{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154865,"rows_kept":154865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.48,75849.97,0.0,-0.49494,4e-05,31.67482]
[1779868817730,137.48,75849.5,0.0,-0.49496,4e-05,31.67464]
[1779868823490,137.48,75849.52,0.0,-0.49496,4e-05,31.67465]
[1779868828540,137.48,75849.79,0.0,-0.49495,4e-05,31.67475]
[1779868833579,137.48,75850.96,0.0,-0.49491,4e-05,31.67245]
[1779868838620,137.48,75851.46,0.0,-0.4949,4e-05,31.67264]
[1779868843655,137.48,75852.82,0.0,-0.49485,4e-05,31.67316]
[1779868846456,45.0,75843.7767,0.0,-0.5633,0.00011,31.27249]
[1779868847457,44.75,75844.62,0.0,-0.56367,0.00011,31.26817]
[1779868848458,44.5,75845.0033,0.0,-0.56408,0.00011,31.26305]
[1779868849459,44.25,75845.3717,0.0,-0.56449,0.00011,31.25794]
[1779868851461,43.78,75845.3667,0.0,-0.56538,0.00011,31.24641]
[1779868854464,43.1,75845.95,0.0,-0.56661,0.00011,31.23043]
[1779868856466,42.67,75846.68,0.0,-0.56736,0.00012,31.22062]
[1779868858468,42.26,75846.725,0.0,-0.56818,0.00012,31.20959]
[1779868861471,41.68,75847.3583,0.0,-0.5693,0.00012,31.19446]
[1779868863473,41.3,75847.735,0.0,-0.57003,0.00012,31.18448]
[1779868865475,40.95,75847.6367,0.0,-0.57079,0.00012,31.17365]
[1779868866476,40.77,75856.645,0.0,-0.57007,0.00012,31.18754]
[1779868867477,40.6,75863.325,0.0,-0.56962,0.00012,31.19662]
[1779868869479,40.27,75865.3683,0.0,-0.57007,0.00012,31.19116]
[1779868871481,39.95,75865.5933,0.0,-0.57072,0.00012,31.18204]
[1779868873483,39.65,75867.0283,0.0,-0.57121,0.00012,31.17575]
[1779868875485,39.36,75872.1333,0.0,-0.57121,0.00013,31.17778]
[1779868876890,39.07,75873.2583,0.0,-0.57169,0.00013,31.17136]
[1779868878904,38.8,75873.5617,0.0,-0.57226,0.00013,31.16332]
[1779868880918,38.54,75874.1617,0.0,-0.57277,0.00013,31.15613]
[1779868883493,38.29,75874.86,0.0,-0.57325,0.00013,31.14938]
[1779868884945,38.05,75874.86,0.0,-0.57381,0.00013,31.1412]
[1779868887497,37.82,75876.1183,0.0,-0.57418,0.00013,31.13616]
[1779868891997,37.29,75876.1183,0.0,-0.57547,0.00013,31.11418]
[1779868894011,37.09,75878.5833,0.0,-0.57563,0.00013,31.11281]
[1779868897032,36.8,75881.4633,0.0,-0.57594,0.00013,31.10926]
[1779868900053,36.53,75888.3967,0.0,-0.57567,0.00014,31.11624]
[1779868903074,36.28,75888.3867,0.0,-0.57629,0.00014,31.10668]
[1779868906095,36.04,75888.8317,0.0,-0.57683,0.00014,31.09863]
[1779868910125,35.74,75888.6567,0.0,-0.57761,0.00014,31.08655]
[1779868914153,35.47,75888.7833,0.0,-0.57829,0.00014,31.07588]
[1779868918528,35.22,75889.865,0.0,-0.5788,0.00014,31.06833]
[1779868923216,34.93,75890.3267,0.0,-0.5795,0.00014,31.05747]
[1779868925230,34.82,75897.57,0.0,-0.57876,0.00014,31.07213]
[1779868930265,34.57,75899.0567,0.0,-0.57922,0.00014,31.06552]
[1779868935300,34.34,75901.0833,0.0,-0.57954,0.00014,31.06125]
[1779868940335,34.13,75903.725,0.0,-0.57971,0.00014,31.05952]
[1779868945371,33.95,75910.0917,0.0,-0.5793,0.00014,31.06874]
[1779868950563,33.78,75908.9067,0.0,-0.57993,0.00015,31.05817]
[1779868956447,33.6,75899.3217,0.0,-0.58184,0.00015,31.02057]
[1779868961481,33.46,75899.25,0.0,-0.58223,0.00015,31.01408]
[1779868966517,33.34,75894.44,0.0,-0.58329,0.00015,30.99458]
[1779868971552,33.23,75886.97,0.0,-0.58471,0.00015,30.96756]
[1779868976587,33.13,75889.14,0.0,-0.58468,0.00015,30.96892]
[1779868981595,33.04,75890.46,0.0,-0.58475,0.00015,30.96826]
[1779868986600,32.96,75892.7017,0.0,-0.58466,0.00015,30.97074]
[1779868991605,32.88,75895.6033,0.0,-0.58445,0.00015,30.97556]
[1779868996610,32.81,75896.7133,0.0,-0.58448,0.00015,30.97546]
[1779869001615,32.75,75894.3783,0.0,-0.58501,0.00015,30.9655]
[1779869006620,32.7,75894.0233,0.0,-0.58523,0.00015,30.96165]
[1779869011625,32.65,75893.9117,0.0,-0.5854,0.00015,30.95594]
[1779869016630,32.6,75891.865,0.0,-0.58584,0.00015,30.94749]
[1779869021635,32.56,75891.45,0.0,-0.58603,0.00015,30.94412]
[1779869026640,32.53,75889.7583,0.0,-0.5864,0.00015,30.93709]
[1779869031645,32.49,75887.6267,0.0,-0.58682,0.00015,30.92886]
[1779869034648,32.47,75874.9817,0.0,-0.58878,0.00015,30.88908]
[1779869039653,32.44,75871.6483,0.0,-0.58938,0.00015,30.87715]
[1779869044658,32.42,75879.535,0.0,-0.58826,0.00015,30.90018]
[1779869050181,32.4,75878.9317,0.0,-0.58843,0.00015,30.89704]
[1779869050281,32.39,75878.9317,0.0,-0.58844,0.00015,30.8968]
[1779869051179,32.39,75878.9317,0.0,-0.58844,0.00015,30.8968]
[1779869051180,32.39,75878.9317,0.0,-0.58844,0.00015,30.8968]
[1779869051278,32.39,75878.9317,0.0,-0.58845,0.00015,30.89656]
[1779869055137,32.21,75878.5567,0.0,-0.58906,0.00015,30.88556]
[1779869057150,32.13,75885.2,0.0,-0.58831,0.00015,30.90175]
[1779869062185,31.95,75888.475,0.0,-0.58837,0.00015,30.90202]
[1779869067223,31.8,75891.0467,0.0,-0.58844,0.00015,30.90171]
[1779869072258,31.67,75890.375,0.0,-0.58894,0.00015,30.88981]
[1779869077293,31.59,75888.385,0.0,-0.58953,0.00016,30.87853]
[1779869082328,31.56,75890.1133,0.0,-0.58935,0.00016,30.88248]
[1779869087700,31.53,75892.0967,0.0,-0.58912,0.00016,30.88738]
[1779869093706,31.51,75894.9067,0.0,-0.58877,0.00016,30.89477]
[1779869099451,31.48,75896.6283,0.0,-0.58858,0.00016,30.89889]
[1779869104486,31.47,75897.9567,0.0,-0.58843,0.00016,30.90206]
[1779869108514,31.45,75909.01,0.0,-0.58677,0.00016,30.93576]
[1779869112543,31.43,75902.4383,0.0,-0.58785,0.00016,30.91421]
[1779869117578,31.41,75904.5967,0.0,-0.58756,0.00016,30.9201]
[1779869122613,31.4,75906.3667,0.0,-0.58733,0.00016,30.9248]
[1779869127648,31.38,75907.1317,0.0,-0.58726,0.00016,30.92646]
[1779869131676,31.37,75914.5767,0.0,-0.58615,0.00016,30.94613]
[1779869136711,31.35,75916.605,0.0,-0.58589,0.00016,30.95141]
[1779869139740,31.34,75910.9333,0.0,-0.5868,0.00016,30.9334]
[1779869144758,31.34,75911.1567,0.0,-0.58679,0.00016,30.93364]
[1779869149763,31.33,75906.6717,0.0,-0.58751,0.00016,30.91916]
[1779869152766,31.33,75899.5783,0.0,-0.58861,0.00016,30.89683]
[1779869157771,31.34,75896.025,0.0,-0.58914,0.00016,30.88602]
[1779869162776,31.35,75891.4767,0.0,-0.5898,0.00016,30.87218]
[1779869167781,31.37,75889.6133,0.0,-0.59005,0.00016,30.86702]
[1779869172786,31.38,75886.8117,0.0,-0.59044,0.00016,30.85878]
[1779869174788,31.39,75880.4567,0.0,-0.5914,0.00016,30.83859]
[1779869179793,31.41,75878.5583,0.0,-0.59163,0.00016,30.83363]
[1779869184798,31.43,75876.3117,0.0,-0.59192,0.00016,30.82739]
[1779869187796,31.44,75876.495,0.0,-0.59187,0.00016,30.82843]
[1779869187801,31.44,75876.5,0.0,-0.59186,0.00016,30.82865]
[1779869190804,31.46,75864.35,0.0,-0.5937,0.00016,30.78939]
[1779869195809,31.44,75864.6267,0.0,-0.59373,0.00016,30.78622]
[1779869200814,31.41,75864.9233,0.0,-0.59377,0.00016,30.78559]
[1779869202816,31.4,75857.1083,0.0,-0.59501,0.00016,30.75896]
[1779869207820,31.39,75859.1417,0.0,-0.59473,0.00016,30.765]
[1779869212825,31.38,75858.9067,0.0,-0.59481,0.00016,30.76346]
[1779869218288,31.37,75861.02,0.0,-0.59452,0.00016,30.76982]
[1779869224330,31.36,75861.3717,0.0,-0.5945,0.00016,30.77027]
[1779869227351,31.36,75855.1733,0.0,-0.59547,0.00016,30.74933]
[1779869232386,31.35,75859.2217,0.0,-0.59485,0.00016,30.76281]
[1779869237421,31.35,75859.3967,0.0,-0.59484,0.00016,30.76316]
[1779869242457,31.35,75857.58,0.0,-0.59513,0.00016,30.7569]
[1779869247492,31.35,75853.6567,0.0,-0.59573,0.00016,30.74374]
[1779869250105,31.35,75852.0633,0.0,-0.59597,0.00016,30.73855]
[1779869250513,31.35,75852.0633,0.0,-0.59596,0.00016,30.73873]
[1779869251520,31.36,75844.735,0.0,-0.59709,0.00016,30.71102]
[1779869256556,31.37,75841.2617,0.0,-0.59758,0.00016,30.70011]
[1779869260584,31.39,75833.6783,0.0,-0.5987,0.00016,30.6749]
[1779869265877,31.41,75829.78,0.0,-0.59923,0.00016,30.66292]
[1779869271664,31.43,75835.5683,0.0,-0.59826,0.00016,30.68442]
[1779869276699,31.44,75838.2017,0.0,-0.59783,0.00016,30.69394]
[1779869281734,31.45,75832.875,0.0,-0.59863,0.00016,30.67606]
[1779869286770,31.45,75836.4283,0.0,-0.59806,0.00016,30.68879]
[1779869291804,31.46,75837.395,0.0,-0.59789,0.00016,30.69237]
[1779869296840,31.46,75837.4433,0.0,-0.59788,0.00016,30.69272]
[1779869301875,31.46,75837.5,0.0,-0.59786,0.00015,30.69308]
[1779869306910,31.46,75836.3933,0.0,-0.59802,0.00015,30.68945]
[1779869311923,31.47,75837.7817,0.0,-0.59781,0.00015,30.69142]
[1779869316928,31.47,75837.2817,0.0,-0.59789,0.00015,30.68975]
[1779869321933,31.47,75832.4733,0.0,-0.59862,0.00015,30.67339]
[1779869326939,31.48,75831.9183,0.0,-0.59868,0.00015,30.67191]
[1779869331944,31.48,75833.4467,0.0,-0.59843,0.00015,30.67758]
[1779869336949,31.49,75833.41,0.0,-0.59842,0.00015,30.6777]
[1779869339952,31.47,75838.2917,0.0,-0.59773,0.00015,30.69327]
[1779869344957,31.44,75838.3417,0.0,-0.59782,0.00016,30.69157]
[1779869349962,31.42,75838.7483,0.0,-0.59784,0.00016,30.69141]
[1779869354966,31.4,75838.7183,0.0,-0.59791,0.00016,30.69]
[1779869359971,31.38,75839.6267,0.0,-0.59782,0.00016,30.69199]
[1779869364976,31.36,75842.2783,0.0,-0.59747,0.00016,30.70001]
[1779869369981,31.35,75839.8317,0.0,-0.5979,0.00016,30.69068]
[1779869374986,31.32,75836.455,0.0,-0.59855,0.00016,30.67374]
[1779869379991,31.29,75835.86,0.0,-0.59873,0.00016,30.66988]
[1779869385462,31.27,75831.0633,0.0,-0.59955,0.00016,30.65161]
[1779869391003,31.26,75830.9883,0.0,-0.59961,0.00016,30.6505]
[1779869396543,31.25,75828.1317,0.0,-0.60008,0.00016,30.63973]
[1779869401578,31.24,75826.92,0.0,-0.60028,0.00016,30.63521]
[1779869406613,31.24,75824.4533,0.0,-0.60067,0.00016,30.6265]
[1779869415036,31.25,75823.375,0.0,-0.60083,0.00016,30.62278]
[1779869420042,31.25,75823.9683,0.0,-0.60073,0.00016,30.62497]
[1779869425745,31.24,75828.39,0.0,-0.60005,0.00016,30.64045]
[1779869427760,31.24,75842.0217,0.0,-0.59796,0.00016,30.68764]
[1779869433056,31.25,75844.2583,0.0,-0.59757,0.00016,30.69357]
[1779869438061,31.28,75844.6,0.0,-0.5974,0.00016,30.697]
[1779869443873,31.32,75844.7383,0.0,-0.59726,0.00016,30.69971]
[1779869444880,31.32,75839.2167,0.0,-0.5981,0.00016,30.68101]
[1779869449915,31.35,75843.3167,0.0,-0.59738,0.00016,30.69678]
[1779869454951,31.36,75844.3383,0.0,-0.59717,0.00016,30.70138]
[1779869460084,31.38,75844.7483,0.0,-0.59706,0.00016,30.70369]
[1779869466029,31.39,75840.0967,0.0,-0.59773,0.00016,30.68866]
[1779869467583,31.39,75837.9483,0.0,-0.59805,0.00016,30.68145]
[1779869467637,31.4,75837.9483,0.0,-0.59804,0.00016,30.68167]
[1779869473078,31.41,75839.315,0.0,-0.59778,0.00016,30.68731]
[1779869474115,31.41,75839.3467,0.0,-0.59777,0.00016,30.68757]
[1779869475092,31.41,75839.3467,0.0,-0.59776,0.00016,30.68772]
[1779869480105,31.42,75840.7883,0.0,-0.59751,0.00016,30.69323]
[1779869480837,31.42,75840.7883,0.0,-0.59751,0.00016,30.69323]
[1779869480936,31.42,75840.7883,0.0,-0.59751,0.00016,30.69332]
[1779869486111,31.43,75842.3517,0.0,-0.59725,0.00016,30.69907]
[1779869486299,31.43,75842.3517,0.0,-0.59725,0.00016,30.69907]
[1779869487112,31.43,75842.6883,0.0,-0.59719,0.00016,30.70027]
[1779869492117,31.43,75842.625,0.0,-0.5972,0.00016,30.69741]
[1779869493182,31.43,75842.625,0.0,-0.5972,0.00016,30.69741]
[1779869494119,31.43,75843.0683,0.0,-0.59713,0.00016,30.699]
[1779869498341,31.43,75845.36,0.0,-0.59677,0.00016,30.70688]
[1779869499124,31.43,75845.6483,0.0,-0.59673,0.00016,30.70785]
[1779869504128,31.43,75845.5767,0.0,-0.59674,0.00016,30.70754]
[1779869509133,31.43,75846.695,0.0,-0.59657,0.00016,30.71124]
[1779869514138,31.43,75846.515,0.0,-0.59661,0.00016,30.71051]
[1779869514661,31.43,75846.515,0.0,-0.59661,0.00016,30.71051]
[1779869514739,31.43,75846.515,0.0,-0.59661,0.00016,30.71049]
[1779869520144,31.43,75846.1533,0.0,-0.59667,0.00016,30.7092]
[1779869525149,31.43,75847.465,0.0,-0.59647,0.00016,30.71358]
[1779869526406,31.43,75847.5533,0.0,-0.59646,0.00016,30.71385]
[1779869527151,31.45,75847.7533,0.0,-0.59636,0.00016,30.7158]
[1779869528396,31.46,75848.1667,0.0,-0.59623,0.00016,30.71843]
[1779869529153,31.46,75848.8983,0.0,-0.59613,0.00016,30.72078]
[1779869532376,31.46,75849.4283,0.0,-0.59607,0.00016,30.72215]
[1779869533157,31.47,75849.54,0.0,-0.59599,0.00016,30.72376]
[1779869537251,31.54,75849.1083,0.0,-0.59583,0.00015,30.72669]
[1779869542328,31.61,75849.3283,0.0,-0.59555,0.00015,30.732]
[1779869544507,31.64,75851.0767,0.0,-0.5952,0.00015,30.73951]
[1779869545245,31.65,75851.0767,0.0,-0.59516,0.00015,30.74028]
[1779869545826,31.65,75851.0767,0.0,-0.59516,0.00015,30.74028]
[1779869549611,31.7,75844.5817,0.0,-0.596,0.00015,30.72149]
[1779869554646,31.73,75842.5717,0.0,-0.59622,0.00015,30.71385]
[1779869559682,31.75,75844.3883,0.0,-0.59585,0.00015,30.72172]
[1779869564717,31.77,75841.0533,0.0,-0.59629,0.00015,30.71173]
[1779869568745,31.78,75835.6733,0.0,-0.5971,0.00015,30.69382]
[1779869571193,31.78,75829.4417,0.0,-0.59807,0.00015,30.6723]
[1779869575665,31.77,75829.2817,0.0,-0.59812,0.00015,30.67134]
[1779869575813,31.77,75829.2817,0.0,-0.59812,0.00015,30.67124]
[1779869577029,31.77,75829.2817,0.0,-0.59812,0.00015,30.67124]
[1779869578822,31.75,75813.2383,0.0,-0.60064,0.00015,30.61445]
[1779869583857,31.73,75814.085,0.0,-0.60059,0.00015,30.61597]
[1779869588891,31.71,75813.7983,0.0,-0.60069,0.00015,30.61378]
[1779869593927,31.7,75813.2083,0.0,-0.60083,0.00015,30.61077]
[1779869598962,31.69,75811.1783,0.0,-0.60116,0.00015,30.60307]
[1779869603308,31.69,75812.9983,0.0,-0.60091,0.00015,30.60899]
[1779869603997,31.68,75812.9983,0.0,-0.60091,0.00015,30.60888]
[1779869606011,31.68,75818.5917,0.0,-0.60007,0.00015,30.62821]
[1779869611046,31.67,75819.0567,0.0,-0.60004,0.00015,30.62639]
[1779869616080,31.67,75819.64,0.0,-0.59997,0.00015,30.62795]
[1779869621116,31.66,75818.4333,0.0,-0.60018,0.00015,30.62321]
[1779869626151,31.65,75816.0667,0.0,-0.60057,0.00015,30.61445]
[1779869631186,31.65,75815.7883,0.0,-0.60063,0.00015,30.61313]
[1779869636258,31.64,75814.0717,0.0,-0.6009,0.00015,30.6069]
[1779869642263,31.64,75813.82,0.0,-0.60095,0.00015,30.60589]
[1779869647269,31.64,75812.83,0.0,-0.6011,0.00015,30.60235]
[1779869652274,31.64,75812.4983,0.0,-0.60115,0.00015,30.60118]
[1779869657279,31.64,75816.2217,0.0,-0.60058,0.00015,30.61423]
[1779869662284,31.64,75818.5167,0.0,-0.60025,0.00015,30.62193]
[1779869667289,31.63,75820.8517,0.0,-0.59989,0.00015,30.63005]
[1779869672294,31.64,75823.5083,0.0,-0.59948,0.00015,30.63669]
[1779869677299,31.64,75823.175,0.0,-0.59951,0.00015,30.63591]
[1779869682304,31.65,75822.4867,0.0,-0.59961,0.00015,30.63371]
[1779869687309,31.65,75821.98,0.0,-0.59968,0.00015,30.63203]
[1779869692313,31.65,75822.6533,0.0,-0.59957,0.00015,30.6345]
[1779869697318,31.65,75822.615,0.0,-0.59957,0.00015,30.63452]
[1779869702323,31.65,75822.2233,0.0,-0.59963,0.00015,30.63322]
[1779869707328,31.69,75825.15,0.0,-0.59906,0.00015,30.64574]
[1779869712334,31.72,75825.3033,0.0,-0.59892,0.00015,30.64862]
[1779869717789,31.75,75828.8967,0.0,-0.59827,0.00015,30.66292]
[1779869722824,31.77,75830.2883,0.0,-0.598,0.00015,30.66883]
[1779869727859,31.76,75830.7217,0.0,-0.59793,0.00015,30.67027]
[1779869733355,31.77,75832.4433,0.0,-0.59765,0.00015,30.67389]
[1779869738936,31.78,75832.7233,0.0,-0.59756,0.00015,30.67562]
[1779869744365,31.79,75832.87,0.0,-0.59752,0.00015,30.67662]
[1779869750015,31.8,75833.26,0.0,-0.59743,0.00015,30.67837]
[1779869755355,31.8,75833.6333,0.0,-0.59737,0.00015,30.67984]
[1779869755376,31.8,75833.6383,0.0,-0.59736,0.00015,30.67991]
[1779869760381,31.75,75831.195,0.0,-0.59792,0.00015,30.66807]
[1779869762206,31.74,75831.1983,0.0,-0.59795,0.00015,30.66748]
[1779869762224,31.73,75831.1983,0.0,-0.59798,0.00015,30.6669]
[1779869768389,31.73,75828.5917,0.0,-0.59838,0.00015,30.65787]
[1779869774183,31.73,75828.445,0.0,-0.59841,0.00015,30.65721]
[1779869775620,31.73,75828.4467,0.0,-0.59841,0.00015,30.65719]
[1779869781232,31.73,75829.07,0.0,-0.59832,0.00015,30.65926]
[1779869787274,31.73,75828.4167,0.0,-0.59843,0.00015,30.6569]
[1779869792414,31.72,75826.7817,0.0,-0.5987,0.00015,30.64817]
[1779869797419,31.72,75825.48,0.0,-0.59892,0.00015,30.64335]
[1779869802748,31.71,75825.4733,0.0,-0.59893,0.00015,30.643]
[1779869803472,31.71,75825.4733,0.0,-0.59894,0.00015,30.64292]
[1779869804393,31.71,75825.4733,0.0,-0.59894,0.00015,30.6428]
[1779869805400,31.71,75808.775,0.0,-0.60151,0.00015,30.58445]
[1779869806407,31.71,75799.9967,0.0,-0.60285,0.00015,30.55331]
[1779869811433,31.72,75795.8517,0.0,-0.60347,0.00015,30.53887]
[1779869816438,31.73,75793.51,0.0,-0.6038,0.00015,30.53104]
[1779869821443,31.73,75791.4983,0.0,-0.60408,0.00015,30.52447]
[1779869822444,31.74,75786.5167,0.0,-0.60483,0.00015,30.50668]
[1779869827451,31.75,75786.9783,0.0,-0.60471,0.00015,30.50939]
[1779869832456,31.76,75787.0383,0.0,-0.60466,0.00015,30.51038]
[1779869836461,31.77,75793.2033,0.0,-0.6037,0.00015,30.53294]
[1779869841466,31.77,75792.8717,0.0,-0.60375,0.00015,30.53173]
[1779869847472,31.77,75791.0283,0.0,-0.60403,0.00015,30.52528]
[1779869853478,31.77,75790.745,0.0,-0.60407,0.00015,30.52162]
[1779869858483,31.77,75790.5567,0.0,-0.60409,0.00015,30.52113]
[1779869863488,31.78,75789.0933,0.0,-0.60431,0.00015,30.51604]
[1779869868493,31.78,75791.45,0.0,-0.60394,0.00015,30.52464]
[1779869873498,31.78,75794.6667,0.0,-0.60345,0.00015,30.53606]
[1779869878503,31.77,75795.9617,0.0,-0.60327,0.00015,30.54037]
[1779869878957,31.77,75795.9617,0.0,-0.60327,0.00015,30.54037]
[1779869878997,31.77,75795.9617,0.0,-0.60327,0.00015,30.54031]
[1779869879934,31.77,75795.9617,0.0,-0.60327,0.00015,30.54031]
[1779869880015,31.76,75795.9617,0.0,-0.60332,0.00015,30.5393]
[1779869885510,31.75,75799.84,0.0,-0.60275,0.00015,30.55282]
[1779869891000,31.75,75798.8617,0.0,-0.60291,0.00015,30.54899]
[1779869896040,31.75,75796.85,0.0,-0.60322,0.00015,30.54177]
[1779869900098,31.75,75794.79,0.0,-0.60353,0.00015,30.53449]
[1779869900200,31.75,75794.79,0.0,-0.60353,0.00015,30.53445]
[1779869902082,31.74,75802.1583,0.0,-0.60241,0.00015,30.56058]
[1779869907117,31.74,75802.3883,0.0,-0.6024,0.00015,30.56093]
[1779869912539,31.73,75802.49,0.0,-0.60241,0.00015,30.55805]
[1779869918194,31.73,75804.615,0.0,-0.60211,0.00015,30.56509]
[1779869923229,31.72,75805.945,0.0,-0.60193,0.00015,30.56933]
[1779869928238,31.71,75806.9717,0.0,-0.6018,0.00015,30.57246]
[1779869933301,31.71,75807.5883,0.0,-0.60173,0.00015,30.57418]
[1779869938335,31.7,75808.5067,0.0,-0.60161,0.00015,30.57698]
[1779869943371,31.69,75809.395,0.0,-0.60149,0.00015,30.5797]
[1779869947374,31.69,75809.34,0.0,-0.60151,0.00015,30.57928]
[1779869947474,31.69,75809.34,0.0,-0.60152,0.00015,30.5792]
[1779869953441,31.68,75810.1417,0.0,-0.60141,0.00015,30.58161]
[1779869953723,31.68,75810.1417,0.0,-0.60141,0.00015,30.58161]
[1779869954448,31.68,75810.1417,0.0,-0.60142,0.00015,30.58155]
[1779869959483,31.68,75810.3833,0.0,-0.60139,0.00015,30.58208]
[1779869964518,31.67,75810.5017,0.0,-0.60139,0.00015,30.58222]
[1779869965441,31.67,75810.5017,0.0,-0.60139,0.00015,30.58222]
[1779869965864,31.67,75810.5017,0.0,-0.60139,0.00015,30.58217]
[1779869966532,31.67,75810.5017,0.0,-0.6014,0.00015,30.58209]
[1779869968595,31.67,75818.315,0.0,-0.60021,0.00015,30.60924]
[1779869974589,31.66,75816.6933,0.0,-0.60051,0.00015,30.59995]
[1779869979044,31.65,75816.7383,0.0,-0.60052,0.00015,30.59971]
[1779869979140,31.65,75816.7383,0.0,-0.60053,0.00015,30.59961]
[1779869984056,31.65,75816.3183,0.0,-0.60061,0.00015,30.59782]
[1779869985612,31.65,75810.8183,0.0,-0.60145,0.00015,30.57846]
[1779869989618,31.65,75815.7283,0.0,-0.6007,0.00015,30.59568]
[1779869994623,31.64,75815.3483,0.0,-0.60077,0.00015,30.59409]
[1779869999202,31.64,75816.015,0.0,-0.60068,0.00015,30.59624]
[1779869999251,31.64,75816.015,0.0,-0.60068,0.00015,30.59618]
[1779870004633,31.63,75817.095,0.0,-0.60053,0.00015,30.59972]
[1779870005347,31.63,75817.095,0.0,-0.60053,0.00015,30.59972]
[1779870005448,31.63,75817.095,0.0,-0.60053,0.00015,30.5997]
[1779870006124,31.63,75817.095,0.0,-0.60053,0.00015,30.5997]
[1779870006225,31.63,75817.095,0.0,-0.60053,0.00015,30.5997]
[1779870011640,31.63,75814.795,0.0,-0.60088,0.00015,30.59158]
[1779870016645,31.63,75814.0067,0.0,-0.60101,0.00015,30.58878]
[1779870020131,31.63,75816.645,0.0,-0.6006,0.00015,30.598]
[1779870020232,31.63,75816.645,0.0,-0.60061,0.00015,30.59796]
[1779870025654,31.63,75816.7533,0.0,-0.6006,0.00015,30.59815]
[1779870029593,31.63,75817.0167,0.0,-0.60056,0.00015,30.59899]
[1779870029658,31.63,75817.155,0.0,-0.60054,0.00015,30.59944]
[1779870034663,31.62,75820.8533,0.0,-0.6,0.00015,30.60922]
[1779870039668,31.62,75819.6567,0.0,-0.6002,0.00015,30.6047]
[1779870044673,31.62,75819.205,0.0,-0.60028,0.00015,30.60294]
[1779870049678,31.61,75819.045,0.0,-0.60031,0.00015,30.60223]
[1779870055684,31.61,75818.8133,0.0,-0.60035,0.00015,30.60129]
[1779870061690,31.61,75818.7633,0.0,-0.60036,0.00015,30.60104]
[1779870066695,31.61,75818.48,0.0,-0.60041,0.00015,30.6]
[1779870071961,31.61,75818.735,0.0,-0.60037,0.00015,30.60086]
[1779870077706,31.61,75819.225,0.0,-0.6003,0.00015,30.60251]
[1779870083712,31.61,75819.11,0.0,-0.60032,0.00015,30.60204]
[1779870088716,31.61,75818.4267,0.0,-0.60043,0.00015,30.59963]
[1779870094465,31.61,75818.42,0.0,-0.60043,0.00015,30.59961]
[1779870096441,31.6,75818.3817,0.0,-0.60045,0.00015,30.5964]
[1779870097448,31.6,75831.965,0.0,-0.59837,0.00015,30.64349]
[1779870102483,31.59,75829.0867,0.0,-0.59885,0.00015,30.63272]
[1779870103490,31.59,75824.0433,0.0,-0.59963,0.00015,30.61518]
[1779870108528,31.59,75819.845,0.0,-0.60027,0.00015,30.60077]
[1779870109534,31.6,75810.4317,0.0,-0.60171,0.00015,30.56775]
[1779870114569,31.61,75810.2633,0.0,-0.60169,0.00015,30.56802]
[1779870119604,31.62,75811.885,0.0,-0.60141,0.00015,30.57435]
[1779870123632,31.62,75817.9617,0.0,-0.60047,0.00015,30.59588]
[1779870128667,31.58,75820.63,0.0,-0.6002,0.00015,30.60249]
[1779870133772,31.52,75821.5,0.0,-0.60025,0.00015,30.60168]
[1779870139750,31.45,75824.395,0.0,-0.60006,0.00016,30.60673]
[1779870144783,31.41,75826.18,0.0,-0.59994,0.00016,30.60984]
[1779870148600,31.37,75826.4333,8.9,-0.60004,0.00016,30.60805]
[1779870148602,31.37,75826.4333,8.9,-0.60004,0.00016,30.60805]
[1779870148606,31.37,75826.4333,8.9,-0.60004,0.00016,30.60805]
[1779870148687,31.36,75826.4333,8.9,-0.60008,0.00016,30.60722]
[1779870149093,31.36,75826.4333,8.9,-0.60008,0.00016,30.60722]
[1779870149788,31.35,75830.3433,8.9,-0.59949,0.00016,30.6206]
[1779870150789,31.34,75840.6233,8.9,-0.59791,0.00016,30.65591]
[1779870153095,31.34,75843.9533,8.9,-0.59742,0.00016,30.66419]
[1779870153194,31.34,75843.9533,8.9,-0.59742,0.00016,30.66419]
[1779870154466,31.34,75844.3583,8.9,-0.59737,0.00016,30.66541]
[1779870154808,31.34,75855.0333,8.9,-0.5957,0.00016,30.70206]
[1779870155809,31.34,75863.105,8.9,-0.59444,0.00016,30.7293]
[1779870158608,31.34,75862.99,8.9,-0.59447,0.00016,30.72883]
[1779870158709,31.33,75862.99,8.9,-0.59447,0.00016,30.7288]
[1779870162817,31.33,75861.305,8.9,-0.59473,0.00016,30.72308]
[1779870163818,31.33,75861.3117,8.9,-0.59473,0.00016,30.72308]
[1779870168823,31.33,75859.1567,8.9,-0.59507,0.00016,30.71587]
[1779870169816,31.33,75859.1567,8.9,-0.59507,0.00016,30.71587]
[1779870169824,31.33,75859.2033,8.9,-0.59506,0.00016,30.71604]
[1779870170825,31.33,75864.3367,8.9,-0.59426,0.00016,30.73327]
[1779870175830,31.33,75867.4867,8.9,-0.59379,0.00016,30.74334]
[1779870179835,31.32,75873.1333,8.9,-0.59294,0.00016,30.76156]
[1779870183839,31.3,75882.0217,8.9,-0.5916,0.00016,30.79008]
[1779870187843,31.28,75888.65,8.9,-0.59063,0.00016,30.81046]
[1779870192848,31.26,75890.3617,8.9,-0.59045,0.00016,30.81447]
[1779870193112,31.26,75890.3617,8.9,-0.59045,0.00016,30.81447]
[1779870195268,31.25,75890.535,8.9,-0.59045,0.00016,30.81447]
[1779870200856,31.22,75887.6867,8.9,-0.59097,0.00016,30.80379]
[1779870205325,31.21,75888.3033,8.9,-0.59091,0.00016,30.80518]
[1779870206588,31.21,75888.3033,8.9,-0.59092,0.00016,30.80503]
[1779870207206,31.21,75888.3033,8.9,-0.59093,0.00016,30.80491]
[1779870208864,31.21,75875.0533,8.9,-0.59301,0.00016,30.76118]
[1779870213869,31.22,75872.48,8.9,-0.59339,0.00016,30.75024]
[1779870214189,31.22,75872.48,8.9,-0.59339,0.00016,30.75024]
[1779870214680,31.22,75872.48,8.9,-0.59339,0.00016,30.75024]
[1779870217192,31.22,75873.3017,8.9,-0.59325,0.00016,30.75319]
[1779870218746,31.22,75873.3017,8.9,-0.59325,0.00016,30.75323]
[1779870219401,31.22,75873.3017,8.9,-0.59325,0.00016,30.75326]
[1779870220015,31.22,75873.3017,8.9,-0.59325,0.00016,30.75331]
[1779870226893,31.23,75872.2483,8.9,-0.59339,0.00016,30.75022]
[1779870229167,31.23,75870.6033,8.9,-0.59364,0.00016,30.74487]
[1779870235446,31.24,75868.345,8.9,-0.59396,0.00016,30.73795]
[1779870240481,31.25,75867.32,8.9,-0.59409,0.00016,30.73497]
[1779870241470,31.25,75867.32,8.9,-0.59409,0.00016,30.73497]
[1779870245156,31.25,75866.4033,8.9,-0.59421,0.00016,30.73232]
[1779870246523,31.26,75860.7417,8.9,-0.59508,0.00016,30.71354]
[1779870251558,31.27,75864.6633,8.9,-0.59444,0.00016,30.72733]
[1779870256924,31.27,75863.8133,8.9,-0.59455,0.00016,30.72483]
[1779870258280,31.27,75863.805,8.9,-0.59455,0.00016,30.72487]
[1779870258610,31.28,75863.805,8.9,-0.59455,0.00016,30.72494]
[1779870260624,31.28,75858.6667,8.9,-0.59534,0.00016,30.70785]
[1779870264652,31.29,75850.48,8.9,-0.59657,0.00016,30.68079]
[1779870269687,31.29,75852.6417,8.9,-0.59624,0.00016,30.68796]
[1779870271701,31.28,75857.61,8.9,-0.59551,0.00016,30.70142]
[1779870276737,31.26,75861.8733,8.9,-0.59493,0.00016,30.71427]
[1779870281772,31.26,75862.62,8.9,-0.59478,0.00016,30.71737]
[1779870286807,31.27,75864.9233,8.9,-0.5944,0.00016,30.72544]
[1779870291842,31.27,75869.3167,8.9,-0.59372,0.00016,30.74013]
[1779870296878,31.26,75872.73,8.9,-0.5932,0.00016,30.75119]
[1779870301913,31.26,75873.68,8.9,-0.59307,0.00016,30.75402]
[1779870302950,31.26,75873.68,8.9,-0.59307,0.00016,30.75402]
[1779870302972,31.26,75873.8983,8.9,-0.59304,0.00016,30.75468]
[1779870308962,31.25,75875.3483,8.9,-0.59284,0.00016,30.75897]
[1779870309381,31.25,75875.3483,8.9,-0.59284,0.00016,30.75897]
[1779870310129,31.25,75875.3483,8.9,-0.59285,0.00016,30.75885]
[1779870310578,31.25,75875.3483,8.9,-0.59285,0.00016,30.75885]
[1779870311293,31.24,75875.3483,8.9,-0.59285,0.00016,30.75874]
[1779870316986,31.23,75880.595,8.9,-0.59207,0.00016,30.7754]
[1779870321944,31.23,75878.5833,8.9,-0.59241,0.00016,30.7684]
[1779870322568,31.23,75878.6183,8.9,-0.5924,0.00016,30.76844]
[1779870325281,31.22,75877.85,8.9,-0.59253,0.00016,30.76571]
[1779870325902,31.22,75877.85,8.9,-0.59253,0.00016,30.76571]
[1779870333001,31.22,75879.555,8.9,-0.5923,0.00016,30.76805]
[1779870338007,31.21,75881.0633,8.9,-0.59208,0.00016,30.77272]
[1779870340571,31.21,75880.6083,8.9,-0.59216,0.00016,30.77109]
[1779870343511,31.21,75881.3267,8.9,-0.59206,0.00016,30.77328]
[1779870349020,31.2,75884.515,8.9,-0.59159,0.00016,30.78321]
[1779870354025,31.19,75882.51,8.9,-0.59192,0.00016,30.77621]
[1779870359030,31.18,75883.7467,8.9,-0.59175,0.00016,30.77999]
[1779870360565,31.18,75884.2633,8.9,-0.59167,0.00016,30.78163]
[1779870366049,31.17,75894.8783,8.9,-0.59003,0.00016,30.81575]
[1779870366235,31.17,75894.8783,8.9,-0.59003,0.00016,30.81575]
[1779870366248,31.17,75894.8783,8.9,-0.59003,0.00016,30.81575]
[1779870369052,31.16,75905.6433,8.9,-0.58838,0.00016,30.84955]
[1779870369815,31.16,75905.6433,8.9,-0.58838,0.00016,30.84955]
[1779870370109,31.15,75905.6433,8.9,-0.5884,0.00016,30.84919]
[1779870370127,31.15,75905.6433,8.9,-0.5884,0.00016,30.84919]
[1779870370624,31.14,75905.6433,8.9,-0.58843,0.00016,30.84879]
[1779870374059,31.12,75925.94,8.9,-0.58531,0.00016,30.9113]
[1779870377065,31.1,75936.8017,8.9,-0.58366,0.00016,30.9436]
[1779870377093,31.1,75936.8017,8.9,-0.58366,0.00016,30.9436]
[1779870378706,31.08,75936.7633,8.9,-0.5837,0.00016,30.94291]
[1779870381074,31.06,75944.175,8.9,-0.58259,0.00016,30.96445]
[1779870382345,31.06,75942.6267,8.9,-0.58285,0.00016,30.95958]
[1779870384330,31.06,75947.6633,8.9,-0.58206,0.00016,30.97461]
[1779870385213,31.06,75947.6633,8.9,-0.58207,0.00016,30.97454]
[1779870386082,31.05,75937.5933,8.9,-0.58368,0.00016,30.94368]
[1779870386657,31.05,75937.5933,8.9,-0.58368,0.00016,30.94368]
[1779870386664,31.05,75937.5933,8.9,-0.58368,0.00016,30.94368]
[1779870387529,31.04,75931.285,8.9,-0.58472,0.00016,30.92349]
[1779870392565,31.0,75927.9933,8.9,-0.58535,0.00016,30.90879]
[1779870396320,30.99,75927.235,8.9,-0.58552,0.00016,30.9056]
[1779870398902,30.98,75931.3667,8.9,-0.58489,0.00016,30.91791]
[1779870400067,30.97,75931.3667,8.9,-0.58491,0.00016,30.91767]
[1779870400096,30.97,75936.8083,8.9,-0.58405,0.00016,30.93437]
[1779870401629,30.98,75944.8417,8.9,-0.58276,0.00016,30.95918]
[1779870402636,30.98,75952.0683,8.9,-0.5816,0.00016,30.9812]
[1779870403436,30.98,75952.0683,8.9,-0.5816,0.00016,30.9812]
[1779870407942,30.95,75955.5983,8.9,-0.58113,0.00016,30.9903]
[1779870408940,30.94,75955.5983,8.9,-0.58117,0.00016,30.98978]
[1779870414110,30.88,75951.8467,8.9,-0.58193,0.00016,30.97573]
[1779870415728,30.87,75945.51,8.9,-0.58297,0.00016,30.95595]
[1779870420764,30.85,75949.1783,8.9,-0.58246,0.00016,30.96592]
[1779870425798,30.82,75952.6483,8.9,-0.58199,0.00016,30.97511]
[1779870426410,30.82,75952.6483,8.9,-0.58199,0.00016,30.97511]
[1779870431805,30.8,75952.0217,8.9,-0.58216,0.00016,30.97209]
[1779870435473,30.78,75951.26,8.9,-0.58233,0.00016,30.96902]
[1779870437476,30.78,75953.14,8.9,-0.58202,0.00016,30.97475]
[1779870438239,30.79,75953.14,8.9,-0.58201,0.00016,30.97503]
[1779870443740,30.77,75950.12,8.9,-0.58253,0.00016,30.96516]
[1779870447987,30.76,75954.65,8.9,-0.58185,0.00016,30.97828]
[1779870450975,30.77,75959.9833,8.9,-0.58097,0.00016,30.99473]
[1779870454076,30.79,75960.825,8.9,-0.5808,0.00016,30.99519]
[1779870454087,30.79,75960.825,8.9,-0.58077,0.00016,30.99557]
[1779870454523,30.79,75960.825,8.9,-0.58077,0.00016,30.99557]
[1779870454574,30.79,75960.825,8.9,-0.58077,0.00016,30.99557]
[1779870454637,30.79,75960.825,8.9,-0.58077,0.00016,30.99557]
[1779870455001,30.79,75960.825,8.9,-0.58077,0.00016,30.99556]
[1779870457158,30.79,75963.6333,8.9,-0.58033,0.00016,31.00394]
[1779870457172,30.79,75965.385,8.9,-0.58005,0.00016,31.00913]
[1779870459951,30.79,75965.535,8.9,-0.58003,0.00016,31.00949]
[1779870460041,30.79,75965.535,8.9,-0.58003,0.00016,31.00943]
[1779870465187,30.79,75966.4533,8.9,-0.57989,0.00016,31.01212]
[1779870469949,30.79,75967.8383,8.9,-0.57966,0.00016,31.01631]
[1779870470110,30.79,75967.8383,8.9,-0.57966,0.00016,31.01634]
[1779870473962,30.79,75967.3983,8.9,-0.57974,0.00016,31.0149]
[1779870474402,30.79,75967.3983,8.9,-0.57974,0.00016,31.01487]
[1779870475145,30.79,75967.3983,8.9,-0.57972,0.00016,31.01513]
[1779870477159,30.8,75961.4183,8.9,-0.58066,0.00016,30.99759]
[1779870480238,30.81,75958.8733,8.9,-0.58105,0.00016,30.99031]
[1779870481193,30.81,75958.8733,8.9,-0.58105,0.00016,30.99032]
[1779870486208,30.81,75961.3817,8.9,-0.58065,0.00016,30.99782]
[1779870486366,30.81,75961.3817,8.9,-0.58065,0.00016,30.99782]
[1779870487195,30.81,75961.3817,8.9,-0.58065,0.00016,30.99782]
[1779870489961,30.8,75961.61,8.9,-0.58061,0.00016,30.9985]
[1779870490161,30.8,75961.61,8.9,-0.58061,0.00016,30.9985]
[1779870497219,30.8,75965.5817,8.9,-0.58,0.00016,31.01]
[1779870502224,30.8,75964.9117,8.9,-0.58011,0.00016,31.00787]
[1779870504789,30.79,75964.495,8.9,-0.58018,0.00016,31.00661]
[1779870508156,30.79,75963.0067,8.9,-0.58042,0.00016,31.00215]
[1779870508230,30.79,75964.345,8.9,-0.58021,0.00016,31.00613]
[1779870511262,30.79,75962.0617,8.9,-0.58058,0.00016,30.99647]
[1779870512010,30.79,75962.0617,8.9,-0.58058,0.00016,30.99647]
[1779870512112,30.79,75962.0617,8.9,-0.5806,0.00016,30.99619]
[1779870517239,30.76,75960.0417,8.9,-0.581,0.00016,30.98889]
[1779870522244,30.74,75958.865,8.9,-0.58125,0.00016,30.98436]
[1779870527249,30.72,75962.4483,8.9,-0.58073,0.00016,30.99423]
[1779870528482,30.72,75962.4017,8.9,-0.58075,0.00016,30.99391]
[1779870529251,30.72,75962.7133,8.9,-0.58071,0.00016,30.99467]
[1779870533052,30.71,75961.3767,8.9,-0.58095,0.00016,30.99021]
[1779870533077,30.7,75961.3767,8.9,-0.58096,0.00016,30.99007]
[1779870538260,30.69,75960.55,8.9,-0.58113,0.00016,30.98699]
[1779870541258,30.69,75959.855,8.9,-0.58125,0.00016,30.98472]
[1779870545269,30.67,75966.2117,8.9,-0.58028,0.00016,31.00308]
[1779870550680,30.66,75968.8317,8.9,-0.57991,0.00016,31.01005]
[1779870555715,30.65,75971.355,8.9,-0.57952,0.00016,31.01722]
[1779870560754,30.65,75973.6867,8.9,-0.57915,0.00016,31.02405]
[1779870565790,30.65,75976.7483,8.9,-0.57865,0.00016,31.03323]
[1779870570825,30.65,75973.0383,8.9,-0.57925,0.00016,31.02228]
[1779870575860,30.65,75971.8167,8.9,-0.57947,0.00016,31.01561]
[1779870580895,30.64,75973.01,8.9,-0.57928,0.00016,31.01904]
[1779870583906,30.64,75972.25,8.9,-0.57941,0.00016,31.01673]
[1779870583919,30.64,75972.25,8.9,-0.57941,0.00016,31.01672]
[1779870585712,30.64,75972.865,8.9,-0.5793,0.00016,31.01861]
[1779870586940,30.64,75964.19,8.9,-0.58071,0.00016,30.99257]
[1779870592320,30.64,75962.0633,8.9,-0.58106,0.00016,30.98603]
[1779870598016,30.64,75958.2233,8.9,-0.58167,0.00016,30.97451]
[1779870603055,30.64,75958.3267,8.9,-0.58165,0.00016,30.97494]
[1779870608090,30.64,75958.4517,8.9,-0.58162,0.00016,30.97539]
[1779870612118,30.65,75952.87,8.9,-0.58251,0.00016,30.95861]
[1779870617346,30.65,75951.5933,8.9,-0.58269,0.00016,30.95508]
[1779870618771,30.66,75951.5933,8.9,-0.58268,0.00016,30.95515]
[1779870619167,30.66,75951.5933,8.9,-0.58268,0.00016,30.95523]
[1779870621932,30.66,75950.335,8.9,-0.58287,0.00016,30.95153]
[1779870622122,30.66,75950.335,8.9,-0.58287,0.00016,30.95153]
[1779870629358,30.67,75951.2567,8.9,-0.5827,0.00016,30.95481]
[1779870630040,30.67,75951.2567,8.9,-0.5827,0.00016,30.95481]
[1779870630244,30.67,75951.2567,8.9,-0.58269,0.00016,30.95485]
[1779870635279,30.67,75951.7283,8.9,-0.58262,0.00016,30.95361]
[1779870640315,30.67,75955.79,8.9,-0.58196,0.00016,30.96602]
[1779870645350,30.67,75956.4967,8.9,-0.58186,0.00016,30.96802]
[1779870651381,30.67,75951.7033,8.9,-0.58263,0.00016,30.95342]
[1779870656386,30.67,75952.64,8.9,-0.58247,0.00016,30.95638]
[1779870661391,30.67,75952.7883,8.9,-0.58245,0.00016,30.95684]
[1779870667397,30.68,75940.78,8.9,-0.58435,0.00016,30.92017]
[1779870671913,30.69,75940.1317,8.9,-0.58442,0.00016,30.91873]
[1779870672014,30.69,75940.1317,8.9,-0.58441,0.00016,30.91886]
[1779870677407,30.71,75936.21,8.9,-0.585,0.00016,30.90733]
[1779870681698,30.72,75932.2933,8.9,-0.58558,0.00016,30.89576]
[1779870682702,30.73,75932.2933,8.9,-0.58557,0.00016,30.89599]
[1779870683413,30.73,75920.965,8.9,-0.58736,0.00016,30.86034]
[1779870683568,30.73,75920.965,8.9,-0.58736,0.00016,30.86034]
[1779870689419,30.77,75913.0217,8.9,-0.5885,0.00016,30.8371]
[1779870694424,30.8,75910.7733,8.9,-0.58877,0.00016,30.82874]
[1779870694427,30.8,75910.7733,8.9,-0.58877,0.00016,30.82874]
[1779870694595,30.8,75910.7733,8.9,-0.58877,0.00016,30.82874]
[1779870700430,30.83,75910.185,8.9,-0.58876,0.00016,30.8286]
[1779870702432,30.84,75921.0433,8.9,-0.58701,0.00016,30.86373]
[1779870703433,30.84,75927.0333,8.9,-0.58606,0.00016,30.88271]
[1779870708438,30.84,75929.1883,8.9,-0.58572,0.00016,30.88937]
[1779870713443,30.83,75928.4433,8.9,-0.58585,0.00016,30.88687]
[1779870713448,30.83,75928.4433,8.9,-0.58585,0.00016,30.88687]
[1779870719980,30.84,75920.7267,8.9,-0.58706,0.00016,30.86274]
[1779870725914,30.85,75920.1067,8.9,-0.58712,0.00016,30.86147]
[1779870728936,30.85,75925.9883,8.9,-0.58619,0.00016,30.88006]
[1779870730380,30.85,75925.9883,8.9,-0.58619,0.00016,30.88006]
[1779870734736,30.85,75931.0117,8.9,-0.58541,0.00016,30.89553]
[1779870735075,30.85,75931.0117,8.9,-0.58541,0.00016,30.89553]
[1779870735176,30.84,75931.0117,8.9,-0.58541,0.00016,30.89549]
[1779870737999,30.83,75943.8517,8.9,-0.5834,0.00016,30.93471]
[1779870742765,30.82,75943.02,8.9,-0.58358,0.00016,30.93136]
[1779870743034,30.81,75943.02,8.9,-0.58359,0.00016,30.93121]
[1779870748069,30.81,75933.085,8.9,-0.5852,0.00016,30.89992]
[1779870748482,30.81,75933.085,8.9,-0.5852,0.00016,30.89992]
[1779870749951,30.81,75933.085,8.9,-0.5852,0.00016,30.89995]
[1779870755118,30.81,75929.2667,8.9,-0.58581,0.00016,30.88526]
[1779870761160,30.81,75928.6133,8.9,-0.5859,0.00016,30.88333]
[1779870766195,30.81,75927.215,8.9,-0.58612,0.00016,30.87907]
[1779870771230,30.82,75924.8667,8.9,-0.58648,0.00016,30.87189]
[1779870776266,30.82,75923.9733,8.9,-0.5866,0.00016,30.8694]
[1779870776515,30.82,75923.9733,8.9,-0.5866,0.00016,30.8694]
[1779870782308,30.83,75921.7917,8.9,-0.58692,0.00016,30.86294]
[1779870787343,30.84,75922.17,8.9,-0.58685,0.00016,30.86441]
[1779870787523,30.84,75922.17,8.9,-0.58685,0.00016,30.86441]
[1779870787525,30.84,75922.17,8.9,-0.58685,0.00016,30.86441]
[1779870788674,30.84,75922.17,8.9,-0.58684,0.00016,30.86451]
[1779870791524,30.83,75906.44,8.9,-0.58936,0.00016,30.81359]
[1779870793388,30.81,75901.2733,8.9,-0.59027,0.00016,30.79522]
[1779870798423,30.75,75901.1283,8.9,-0.59047,0.00016,30.7915]
[1779870803338,30.72,75900.8967,8.9,-0.59063,0.00016,30.78862]
[1779870804466,30.72,75893.1083,8.9,-0.59188,0.00016,30.76246]
[1779870804599,30.72,75893.1083,8.9,-0.59188,0.00016,30.76246]
[1779870807253,30.73,75892.605,8.9,-0.59192,0.00016,30.76156]
[1779870811515,30.69,75898.9333,8.9,-0.59103,0.00016,30.77779]
[1779870815950,30.67,75901.0817,8.9,-0.59077,0.00016,30.78332]
[1779870821566,30.64,75905.865,8.9,-0.59009,0.00016,30.79766]
[1779870826571,30.63,75910.26,8.9,-0.58942,0.00016,30.81144]
[1779870831576,30.63,75908.6867,8.9,-0.58969,0.00016,30.80591]
[1779870837582,30.62,75908.7117,8.9,-0.58972,0.00016,30.80553]
[1779870841593,30.61,75903.3033,8.9,-0.59061,0.00016,30.78717]
[1779870846598,30.59,75901.8933,8.9,-0.59089,0.00016,30.78148]
[1779870847642,30.59,75902.9983,8.9,-0.59072,0.00016,30.785]
[1779870851382,30.59,75908.2683,8.9,-0.58989,0.00016,30.80229]
[1779870855611,30.58,75903.7767,8.9,-0.59063,0.00016,30.7871]
[1779870856209,30.58,75903.7767,8.9,-0.59063,0.00016,30.7871]
[1779870858998,30.58,75902.4067,8.9,-0.59087,0.00016,30.78214]
[1779870864616,30.56,75901.6233,8.9,-0.59103,0.00016,30.77884]
[1779870867444,30.56,75903.2417,8.9,-0.59078,0.00016,30.78404]
[1779870872623,30.55,75901.5933,8.9,-0.59108,0.00016,30.77518]
[1779870878629,30.54,75901.2817,8.9,-0.59117,0.00016,30.77353]
[1779870883635,30.54,75900.2867,8.9,-0.59135,0.00016,30.76974]
[1779870888640,30.53,75900.7467,8.9,-0.5913,0.00016,30.7709]
[1779870893645,30.52,75900.4117,8.9,-0.59137,0.00016,30.76941]
[1779870898650,30.52,75898.955,8.9,-0.59163,0.00016,30.76416]
[1779870904163,30.51,75897.3733,8.9,-0.59191,0.00016,30.75824]
[1779870905533,30.51,75897.3733,8.9,-0.59191,0.00016,30.75824]
[1779870908191,30.49,75891.315,8.9,-0.59293,0.00016,30.73697]
[1779870913226,30.47,75889.3333,8.9,-0.59332,0.00016,30.72896]
[1779870914178,30.47,75889.3333,8.9,-0.59332,0.00016,30.72896]
[1779870914687,30.47,75889.3333,8.9,-0.59333,0.00016,30.72877]
[1779870920275,30.46,75894.2583,8.9,-0.59257,0.00016,30.74488]
[1779870925677,30.45,75893.5467,8.9,-0.59271,0.00016,30.74202]
[1779870925681,30.45,75893.5467,8.9,-0.59271,0.00016,30.74202]
[1779870931358,30.45,75893.2067,8.9,-0.5928,0.00016,30.73755]
[1779870935386,30.45,75898.3017,8.9,-0.59197,0.00016,30.75494]
[1779870940692,30.45,75897.5883,8.9,-0.59207,0.00016,30.75276]
[1779870945697,30.46,75898.41,8.9,-0.59193,0.00016,30.7557]
[1779870950702,30.46,75897.96,8.9,-0.59199,0.00016,30.75433]
[1779870956533,30.46,75895.5783,8.9,-0.59238,0.00016,30.74624]
[1779870961575,30.46,75897.3333,8.9,-0.5921,0.00016,30.75221]
[1779870966610,30.46,75900.4283,8.9,-0.59158,0.00016,30.76295]
[1779870971645,30.47,75900.5033,8.9,-0.59155,0.00016,30.76354]
[1779870976680,30.47,75900.5767,8.9,-0.59152,0.00016,30.76409]
[1779870981719,30.48,75900.6883,8.9,-0.59149,0.00016,30.76472]
[1779870986742,30.49,75906.0633,8.9,-0.59059,0.00016,30.78331]
[1779870991747,30.5,75905.56,8.9,-0.59064,0.00016,30.77947]
[1779870996752,30.51,75905.6917,8.9,-0.59059,0.00016,30.78044]
[1779871001757,30.51,75904.7483,8.9,-0.59072,0.00016,30.77766]
[1779871007763,30.52,75904.925,8.9,-0.59068,0.00016,30.77856]
[1779871012771,30.52,75903.2317,8.9,-0.59094,0.00016,30.77307]
[1779871017776,30.52,75901.9783,8.9,-0.59115,0.00016,30.76876]
[1779871022781,30.52,75903.37,8.9,-0.59093,0.00016,30.77334]
[1779871023284,30.52,75903.37,8.9,-0.59093,0.00016,30.77334]
[1779871024868,30.53,75907.7783,8.9,-0.59019,0.00016,30.78859]
[1779871024924,30.53,75907.7783,8.9,-0.59019,0.00016,30.78859]
[1779871025866,30.53,75909.4617,8.9,-0.58991,0.00016,30.79428]
[1779871028144,30.53,75908.535,8.9,-0.59005,0.00016,30.79141]
[1779871034417,30.54,75909.5833,8.9,-0.58985,0.00016,30.79542]
[1779871040802,30.55,75908.3017,8.9,-0.59002,0.00016,30.79174]
[1779871046170,30.55,75907.2583,8.9,-0.59019,0.00016,30.78839]
[1779871051205,30.56,75907.4567,8.9,-0.59016,0.00016,30.78627]
[1779871056819,30.56,75906.7117,8.9,-0.59028,0.00016,30.78381]
[1779871061688,30.56,75910.515,8.9,-0.58965,0.00016,30.79668]
[1779871061986,30.56,75910.515,8.9,-0.58965,0.00016,30.79675]
[1779871062686,30.56,75910.515,8.9,-0.58965,0.00016,30.79675]
[1779871063361,30.56,75910.515,8.9,-0.58964,0.00016,30.79682]
[1779871064296,30.58,75899.025,8.9,-0.59144,0.00016,30.7596]
[1779871066078,30.6,75895.6567,8.9,-0.59192,0.00016,30.74938]
[1779871071344,30.58,75897.2217,8.9,-0.59171,0.00016,30.75389]
[1779871076380,30.56,75898.12,8.9,-0.59164,0.00016,30.75554]
[1779871081851,30.55,75899.3733,8.9,-0.59149,0.00016,30.75879]
[1779871086856,30.54,75903.0467,8.9,-0.59092,0.00016,30.77061]
[1779871092494,30.54,75904.175,8.9,-0.59075,0.00016,30.77418]
[1779871097528,30.54,75907.0417,8.9,-0.59028,0.00016,30.78388]
[1779871099771,30.54,75906.6667,8.9,-0.59034,0.00016,30.78263]
[1779871099772,30.54,75906.6667,8.9,-0.59034,0.00016,30.78263]
[1779871099822,30.54,75906.6667,8.9,-0.59035,0.00016,30.78255]
[1779871100959,30.53,75901.71,8.9,-0.59117,0.00016,30.76564]
[1779871101670,30.53,75901.71,8.9,-0.59117,0.00016,30.76564]
[1779871102563,30.52,75896.425,8.9,-0.59205,0.00016,30.74728]
[1779871103259,30.52,75896.425,8.9,-0.59205,0.00016,30.74728]
[1779871103570,30.52,75896.425,8.9,-0.59207,0.00016,30.74701]
[1779871106134,30.51,75893.7967,8.9,-0.59251,0.00016,30.73765]
[1779871107476,30.51,75893.7967,8.9,-0.59252,0.00016,30.73759]
[1779871108607,30.51,75884.4183,8.9,-0.59402,0.00016,30.70574]
[1779871110224,30.51,75881.1583,8.9,-0.59454,0.00016,30.69461]
[1779871110686,30.51,75881.1583,8.9,-0.59454,0.00016,30.69461]
[1779871110787,30.51,75881.1583,8.9,-0.59454,0.00016,30.69468]
[1779871116663,30.48,75879.15,8.9,-0.59496,0.00016,30.68315]
[1779871117536,30.48,75879.15,8.9,-0.59496,0.00016,30.68315]
[1779871120754,30.47,75880.4567,8.9,-0.5948,0.00016,30.68672]
[1779871120856,30.46,75880.4567,8.9,-0.59482,0.00016,30.68639]
[1779871126735,30.47,75882.325,8.9,-0.5945,0.00016,30.69312]
[1779871131770,30.47,75883.72,8.9,-0.59427,0.00016,30.69799]
[1779871136806,30.47,75883.4633,8.9,-0.59431,0.00016,30.69719]
[1779871141842,30.47,75883.445,8.9,-0.59431,0.00016,30.69723]
[1779871143854,30.47,75888.9083,8.9,-0.59344,0.00016,30.71574]
[1779871148918,30.46,75893.4717,8.9,-0.59274,0.00016,30.73073]
[1779871153923,30.45,75893.3583,8.9,-0.59278,0.00016,30.72989]
[1779871158927,30.45,75892.6633,8.9,-0.59291,0.00016,30.72714]
[1779871163086,30.44,75893.175,8.9,-0.59284,0.00016,30.72861]
[1779871164933,30.44,75898.1383,8.9,-0.59204,0.00016,30.74543]
[1779871169955,30.45,75901.8133,8.9,-0.59142,0.00016,30.75834]
[1779871175961,30.47,75905.125,8.9,-0.59084,0.00016,30.76752]
[1779871175964,30.47,75905.125,8.9,-0.59084,0.00016,30.76752]
[1779871183969,30.49,75908.6817,8.9,-0.59018,0.00016,30.78095]
[1779871189975,30.51,75909.7283,8.9,-0.58995,0.00016,30.78551]
[1779871194980,30.53,75910.005,8.9,-0.58986,0.00016,30.78724]
[1779871199985,30.54,75910.8383,8.9,-0.58969,0.00016,30.79071]
[1779871205991,30.55,75909.4233,8.9,-0.58988,0.00016,30.78665]
[1779871211997,30.55,75907.395,8.9,-0.5902,0.00016,30.78017]
[1779871212998,30.55,75897.4083,8.9,-0.59181,0.00016,30.74668]
[1779871215717,30.54,75896.7817,8.9,-0.59194,0.00016,30.74411]
[1779871215764,30.54,75896.7817,8.9,-0.59194,0.00016,30.74411]
[1779871216192,30.54,75896.7817,8.9,-0.59195,0.00016,30.74391]
[1779871221281,30.52,75893.9183,8.9,-0.59247,0.00016,30.7331]
[1779871227012,30.5,75895.8083,8.9,-0.59223,0.00016,30.7384]
[1779871232472,30.49,75898.1317,8.9,-0.5919,0.00016,30.74276]
[1779871236500,30.48,75893.0733,8.9,-0.59274,0.00016,30.72508]
[1779871241535,30.47,75890.0267,8.9,-0.59326,0.00016,30.71416]
[1779871246570,30.47,75891.0717,8.9,-0.59312,0.00016,30.71723]
[1779871252037,30.46,75891.385,8.9,-0.59309,0.00016,30.71787]
[1779871255350,30.46,75891.385,8.9,-0.59309,0.00016,30.71787]
[1779871260668,30.45,75887.73,8.9,-0.5937,0.00016,30.70495]
[1779871265703,30.45,75886.8867,8.9,-0.59384,0.00016,30.70213]
[1779871270738,30.45,75888.8283,8.9,-0.59353,0.00016,30.70872]
[1779871272372,30.45,75889.5567,8.9,-0.59341,0.00016,30.71117]
[1779871278794,30.45,75887.2433,8.9,-0.59379,0.00016,30.70318]
[1779871280889,30.45,75887.4417,8.9,-0.59376,0.00016,30.70386]
[1779871286850,30.45,75886.5767,8.9,-0.59389,0.00016,30.70097]
[1779871289406,30.45,75886.375,8.9,-0.59392,0.00016,30.70031]
[1779871295082,30.45,75889.3533,8.9,-0.59346,0.00016,30.70753]
[1779871301087,30.45,75888.2883,8.9,-0.59363,0.00016,30.7038]
[1779871306991,30.45,75888.3067,8.9,-0.59363,0.00016,30.70392]
[1779871312027,30.45,75884.9383,8.9,-0.59416,0.00016,30.69261]
[1779871317067,30.46,75884.0267,8.9,-0.59429,0.00016,30.68975]
[1779871322101,30.46,75887.6517,8.9,-0.59371,0.00016,30.70214]
[1779871327838,30.46,75886.705,8.9,-0.59386,0.00016,30.69893]
[1779871329116,30.46,75892.3783,8.9,-0.59295,0.00016,30.71824]
[1779871334120,30.45,75894.8133,8.9,-0.59257,0.00016,30.72632]
[1779871338883,30.45,75893.1017,8.9,-0.59286,0.00016,30.72022]
[1779871344130,30.44,75892.85,8.9,-0.59292,0.00016,30.71904]
[1779871349135,30.44,75891.5333,8.9,-0.59314,0.00016,30.71439]
[1779871354144,30.44,75893.8517,8.9,-0.59278,0.00016,30.71929]
[1779871359150,30.44,75897.305,8.9,-0.59222,0.00016,30.73117]
[1779871360505,30.44,75898.1383,8.9,-0.59208,0.00016,30.73407]
[1779871366157,30.45,75897.065,8.9,-0.59223,0.00016,30.73082]
[1779871371162,30.45,75896.0717,8.9,-0.59238,0.00016,30.72755]
[1779871371165,30.45,75896.0717,8.9,-0.59238,0.00016,30.72755]
[1779871377168,30.45,75895.6,8.9,-0.59246,0.00016,30.72594]
[1779871382173,30.45,75894.9933,8.9,-0.59256,0.00016,30.72383]
[1779871387178,30.45,75890.6833,8.9,-0.59327,0.00016,30.709]
[1779871392183,30.45,75891.135,8.9,-0.5932,0.00016,30.71038]
[1779871397188,30.44,75891.4267,8.9,-0.59316,0.00016,30.71123]
[1779871403194,30.44,75889.555,8.9,-0.59347,0.00016,30.70478]
[1779871404128,30.44,75889.555,8.9,-0.59347,0.00016,30.70478]
[1779871406496,30.44,75889.5617,8.9,-0.59346,0.00016,30.70487]
[1779871407467,30.45,75889.5617,8.9,-0.59345,0.00016,30.70501]
[1779871407529,30.45,75889.5617,8.9,-0.59345,0.00016,30.70501]
[1779871407584,30.45,75889.5617,8.9,-0.59345,0.00016,30.70501]
[1779871408064,30.45,75889.5617,8.9,-0.59345,0.00016,30.70501]
[1779871408641,30.45,75889.5617,8.9,-0.59344,0.00016,30.70519]
[1779871408706,30.45,75889.5617,8.9,-0.59343,0.00016,30.70544]
[1779871409713,30.46,75873.32,8.9,-0.59603,0.00016,30.64962]
[1779871411727,30.47,75867.0067,8.9,-0.59701,0.00016,30.62543]
[1779871412734,30.48,75859.1117,8.9,-0.59825,0.00016,30.59795]
[1779871417769,30.51,75857.1767,8.9,-0.59845,0.00016,30.59331]
[1779871422804,30.54,75856.035,8.9,-0.59853,0.00016,30.59116]
[1779871427839,30.56,75855.3833,8.9,-0.59855,0.00016,30.59048]
[1779871432874,30.58,75854.6133,8.9,-0.59861,0.00016,30.58912]
[1779871437909,30.59,75857.6083,8.9,-0.59808,0.00016,30.60063]
[1779871442944,30.6,75863.0683,8.9,-0.59719,0.00016,30.62032]
[1779871447979,30.6,75865.175,8.9,-0.59685,0.00016,30.62769]
[1779871453017,30.59,75866.4433,8.9,-0.59666,0.00016,30.63204]
[1779871458052,30.59,75870.76,8.9,-0.59598,0.00016,30.64677]
[1779871463092,30.58,75870.475,8.9,-0.59605,0.00016,30.64545]
[1779871468128,30.58,75870.9717,8.9,-0.59598,0.00016,30.64686]
[1779871473163,30.57,75875.18,8.9,-0.59534,0.00016,30.65815]
[1779871478199,30.57,75875.5683,8.9,-0.59531,0.00016,30.65897]
[1779871483234,30.56,75875.7933,8.9,-0.59529,0.00016,30.65929]
[1779871492282,30.55,75875.8933,8.9,-0.59531,0.00016,30.65899]
[1779871496286,30.54,75881.715,8.9,-0.5944,0.00016,30.67868]
[1779871496911,30.54,75881.715,8.9,-0.5944,0.00016,30.67868]
[1779871497012,30.54,75881.715,8.9,-0.59441,0.00016,30.67852]
[1779871499610,30.54,75882.035,8.9,-0.59437,0.00016,30.67934]
[1779871500252,30.54,75882.035,8.9,-0.59437,0.00016,30.67934]
[1779871501574,30.53,75880.9483,8.9,-0.59456,0.00016,30.67537]
[1779871502292,30.53,75880.5733,8.9,-0.59462,0.00016,30.67398]
[1779871507297,30.52,75879.345,8.9,-0.59484,0.00016,30.66937]
[1779871507895,30.52,75879.345,8.9,-0.59484,0.00016,30.66937]
[1779871507999,30.52,75879.345,8.9,-0.59484,0.00016,30.66931]
[1779871509299,30.52,75886.8717,8.9,-0.59365,0.00016,30.69497]
[1779871510238,30.52,75886.8717,8.9,-0.59365,0.00016,30.69497]
[1779871510904,30.52,75886.8717,8.9,-0.59366,0.00016,30.69479]
[1779871513688,30.51,75888.1783,8.9,-0.59347,0.00016,30.6987]
[1779871516848,30.5,75888.0933,8.9,-0.59351,0.00016,30.69792]
[1779871517333,30.5,75888.0933,8.9,-0.59352,0.00016,30.69777]
[1779871518308,30.5,75878.915,8.9,-0.595,0.00016,30.66623]
[1779871518400,30.5,75878.915,8.9,-0.595,0.00016,30.66623]
[1779871519421,30.5,75876.6367,8.9,-0.59536,0.00016,30.65838]
[1779871525549,30.5,75876.995,8.9,-0.5953,0.00016,30.65975]
[1779871533323,30.5,75878.73,8.9,-0.59502,0.00016,30.66294]
[1779871538328,30.5,75878.5483,8.9,-0.59506,0.00016,30.66229]
[1779871543340,30.5,75876.725,8.9,-0.59535,0.00016,30.656]
[1779871548345,30.5,75878.155,8.9,-0.59511,0.00016,30.66104]
[1779871553350,30.5,75877.67,8.9,-0.59519,0.00016,30.65939]
[1779871558355,30.51,75877.6767,8.9,-0.59519,0.00016,30.65944]
[1779871559860,30.5,75877.6767,8.9,-0.59519,0.00016,30.6594]
[1779871565817,30.5,75880.825,8.9,-0.5947,0.00016,30.66998]
[1779871568692,30.5,75881.1633,8.9,-0.59465,0.00016,30.67107]
[1779871569845,30.5,75882.18,8.9,-0.5945,0.00016,30.67433]
[1779871570486,30.5,75882.18,8.9,-0.5945,0.00016,30.67433]
[1779871571858,30.49,75897.395,8.9,-0.59206,0.00016,30.72597]
[1779871572699,30.49,75897.395,8.9,-0.59206,0.00016,30.72597]
[1779871576832,30.49,75898.27,8.9,-0.59194,0.00016,30.72862]
[1779871579915,30.48,75892.6833,8.9,-0.59286,0.00016,30.70925]
[1779871584950,30.47,75897.0517,8.9,-0.59218,0.00016,30.72373]
[1779871589985,30.47,75894.5567,8.9,-0.5926,0.00016,30.7148]
[1779871595392,30.46,75892.35,8.9,-0.593,0.00016,30.70384]
[1779871601063,30.45,75891.8133,8.9,-0.59312,0.00016,30.70143]
[1779871605091,30.45,75883.0067,8.9,-0.59453,0.00016,30.67129]
[1779871607160,30.45,75883.0067,8.9,-0.59453,0.00016,30.67136]
[1779871609120,30.46,75875.5717,8.9,-0.5957,0.00016,30.64608]
[1779871609490,30.46,75875.5717,8.9,-0.5957,0.00016,30.64608]
[1779871610674,30.46,75875.5717,8.9,-0.59569,0.00016,30.64629]
[1779871612141,30.47,75867.33,8.9,-0.59698,0.00016,30.61803]
[1779871613059,30.47,75867.33,8.9,-0.59698,0.00016,30.61803]
[1779871613148,30.47,75867.33,8.9,-0.59697,0.00016,30.61832]
[1779871618414,30.5,75862.94,8.9,-0.5976,0.00016,30.60431]
[1779871621432,30.51,75862.185,8.9,-0.59767,0.00016,30.60249]
[1779871622211,30.51,75862.185,8.9,-0.59766,0.00016,30.60278]
[1779871627246,30.53,75860.4283,8.9,-0.59787,0.00016,30.59788]
[1779871627657,30.53,75860.4283,8.9,-0.59787,0.00016,30.59788]
[1779871628253,30.53,75860.4283,8.9,-0.59786,0.00016,30.59812]
[1779871633288,30.55,75860.0917,8.9,-0.59786,0.00016,30.59792]
[1779871633730,30.55,75860.0917,8.9,-0.59786,0.00016,30.59792]
[1779871634295,30.55,75860.0917,8.9,-0.59786,0.00016,30.59806]
[1779871639436,30.56,75864.6067,8.9,-0.59711,0.00016,30.61447]
[1779871645372,30.56,75870.48,8.9,-0.59616,0.00016,30.63514]
[1779871650407,30.56,75870.3967,8.9,-0.59618,0.00016,30.63472]
[1779871655452,30.56,75869.77,8.9,-0.5963,0.00016,30.62958]
[1779871660457,30.55,75871.05,8.9,-0.5961,0.00016,30.63394]
[1779871665462,30.55,75873.0417,8.9,-0.59579,0.00016,30.64068]
[1779871668018,30.55,75873.4383,8.9,-0.59573,0.00016,30.642]
[1779871670526,30.55,75872.335,8.9,-0.59591,0.00016,30.638]
[1779871671468,30.55,75872.3117,8.9,-0.59592,0.00016,30.63788]
[1779871672225,30.55,75872.3117,8.9,-0.59592,0.00016,30.63788]
[1779871672327,30.55,75872.3117,8.9,-0.59592,0.00016,30.63784]
[1779871677213,30.54,75873.1517,8.9,-0.59579,0.00016,30.64061]
[1779871677314,30.54,75873.1517,8.9,-0.5958,0.00016,30.64057]
[1779871682479,30.54,75871.5433,8.9,-0.59606,0.00016,30.63485]
[1779871687484,30.54,75869.175,8.9,-0.59644,0.00016,30.62662]
[1779871692489,30.55,75868.2917,8.9,-0.59657,0.00016,30.62373]
[1779871697494,30.55,75867.8983,8.9,-0.59662,0.00016,30.62253]
[1779871699496,30.55,75873.6017,8.9,-0.59571,0.00016,30.64241]
[1779871704501,30.54,75874.3667,8.9,-0.59561,0.00016,30.64469]
[1779871708044,30.54,75876.12,8.9,-0.59534,0.00016,30.65055]
[1779871708505,30.54,75876.22,8.9,-0.59533,0.00016,30.65081]
[1779871711391,30.53,75879.16,8.9,-0.59487,0.00016,30.66075]
[1779871711492,30.53,75879.16,8.9,-0.59488,0.00016,30.65772]
[1779871711959,30.53,75879.16,8.9,-0.59488,0.00016,30.65772]
[1779871712428,30.53,75879.16,8.9,-0.59488,0.00016,30.65772]
[1779871713004,30.53,75879.16,8.9,-0.5949,0.00016,30.65752]
[1779871713067,30.53,75879.16,8.9,-0.59491,0.00016,30.65732]
[1779871714042,30.53,75879.16,8.9,-0.59491,0.00016,30.65732]
[1779871714997,30.52,75879.16,8.9,-0.59492,0.00016,30.65713]
[1779871716512,30.52,75885.6233,8.9,-0.5939,0.00016,30.67898]
[1779871721517,30.5,75885.0417,8.9,-0.59403,0.00016,30.67617]
[1779871726526,30.5,75883.2983,8.9,-0.59435,0.00016,30.66961]
[1779871731982,30.49,75882.4,8.9,-0.59451,0.00016,30.66606]
[1779871737018,30.48,75880.3067,8.9,-0.59486,0.00016,30.65862]
[1779871742053,30.48,75883.4367,8.9,-0.59437,0.00016,30.66916]
[1779871747088,30.48,75885.28,8.9,-0.5941,0.00016,30.67512]
[1779871752124,30.47,75885.6833,8.9,-0.59405,0.00016,30.67611]
[1779871757158,30.46,75887.73,8.9,-0.59375,0.00016,30.68269]
[1779871762193,30.46,75887.4167,8.9,-0.59382,0.00016,30.68125]
[1779871767080,30.45,75888.3817,8.9,-0.59368,0.00016,30.68425]
[1779871767229,30.45,75888.3817,8.9,-0.59368,0.00016,30.68418]
[1779871769053,30.45,75888.6017,8.9,-0.59365,0.00016,30.68487]
[1779871769090,30.45,75888.6017,8.9,-0.59365,0.00016,30.68481]
[1779871774574,30.44,75888.855,8.9,-0.59363,0.00016,30.68254]
[1779871780320,30.44,75888.85,8.9,-0.59365,0.00016,30.68222]
[1779871785355,30.44,75889.7483,8.9,-0.59352,0.00016,30.68501]
[1779871790391,30.43,75889.975,8.9,-0.5935,0.00016,30.68554]
[1779871795426,30.43,75890.365,8.9,-0.59345,0.00016,30.68664]
[1779871796179,30.43,75890.365,8.9,-0.59345,0.00016,30.68664]
[1779871797399,30.43,75890.365,8.9,-0.59345,0.00016,30.68656]
[1779871798435,30.43,75890.365,8.9,-0.59346,0.00016,30.68649]
[1779871803482,30.42,75891.8367,8.9,-0.59324,0.00016,30.6912]
[1779871806274,30.42,75890.7333,8.9,-0.59342,0.00016,30.68738]
[1779871811538,30.42,75895.19,8.9,-0.5927,0.00016,30.70244]
[1779871816573,30.41,75891.85,8.9,-0.59325,0.00016,30.69088]
[1779871821608,30.41,75889.99,8.9,-0.59356,0.00016,30.68447]
[1779871826627,30.42,75887.4867,8.9,-0.59396,0.00016,30.67597]
[1779871831357,30.42,75885.225,8.9,-0.59431,0.00016,30.66839]
[1779871836637,30.43,75881.2017,8.9,-0.59493,0.00016,30.65225]
[1779871841642,30.44,75879.65,8.9,-0.59515,0.00016,30.64745]
[1779871846647,30.45,75876.2917,8.9,-0.59566,0.00016,30.6364]
[1779871851653,30.46,75875.765,8.9,-0.59571,0.00016,30.63529]
[1779871859661,30.47,75875.4733,8.9,-0.5957,0.00016,30.63522]
[1779871864666,30.48,75877.985,8.9,-0.59528,0.00016,30.64437]
[1779871866241,30.48,75877.2983,8.9,-0.59539,0.00016,30.64204]
[1779871867669,30.48,75871.6233,8.9,-0.59629,0.00016,30.62245]
[1779871869830,30.49,75868.75,8.9,-0.59673,0.00016,30.6127]
[1779871870672,30.49,75869.0117,8.9,-0.59668,0.00016,30.61379]
[1779871875677,30.5,75870.24,8.9,-0.59645,0.00016,30.61877]
[1779871880682,30.51,75864.98,8.9,-0.59726,0.00016,30.60104]
[1779871885687,30.52,75859.9533,8.9,-0.59801,0.00016,30.58429]
[1779871890692,30.54,75857.545,8.9,-0.59834,0.00016,30.57688]
[1779871893695,30.54,75849.1,8.9,-0.59971,0.00016,30.54361]
[1779871899148,30.51,75846.9783,8.9,-0.60014,0.00016,30.53418]
[1779871904186,30.49,75846.29,8.9,-0.60033,0.00016,30.52994]
[1779871909221,30.42,75841.0317,8.9,-0.60144,0.00016,30.50553]
[1779871911528,30.41,75839.4517,8.9,-0.60173,0.00016,30.49885]
[1779871912530,30.4,75839.4517,8.9,-0.60178,0.00016,30.498]
[1779871912917,30.38,75839.4517,8.9,-0.60182,0.00016,30.4972]
[1779871913360,30.38,75839.4517,8.9,-0.60182,0.00016,30.4972]
[1779871914256,30.38,75828.1283,8.9,-0.60366,0.00016,30.4546]
[1779871915284,30.38,75828.1283,8.9,-0.60366,0.00016,30.4546]
[1779871915370,30.37,75828.1283,8.9,-0.60369,0.00016,30.45406]
[1779871920149,30.37,75825.49,8.9,-0.60413,0.00016,30.44386]
[1779871921567,30.36,75825.49,8.9,-0.60413,0.00016,30.44377]
[1779871923725,30.36,75818.055,8.9,-0.60536,0.00016,30.41508]
[1779871929362,30.34,75823.1717,8.9,-0.60459,0.00016,30.43333]
[1779871934397,30.34,75823.9067,8.9,-0.60448,0.00016,30.43586]
[1779871937107,30.34,75824.335,8.9,-0.60441,0.00016,30.43742]
[1779871942744,30.34,75823.79,8.9,-0.60451,0.00016,30.43514]
[1779871943382,30.34,75823.79,8.9,-0.60451,0.00016,30.43514]
[1779871947542,30.33,75823.9033,8.9,-0.6045,0.00016,30.43545]
[1779871950509,30.33,75816.9983,8.9,-0.60564,0.00016,30.40863]
[1779871951623,30.33,75816.9983,8.9,-0.60564,0.00016,30.40863]
[1779871951724,30.32,75816.9983,8.9,-0.60566,0.00016,30.40569]
[1779871952523,30.32,75810.7233,8.9,-0.60667,0.00016,30.38168]
[1779871957759,30.32,75811.7033,8.9,-0.60652,0.00016,30.38514]
[1779871962764,30.32,75810.9317,8.9,-0.60666,0.00016,30.38195]
[1779871968635,30.32,75811.04,8.9,-0.60665,0.00016,30.38217]
[1779871973673,30.31,75813.2417,8.9,-0.60631,0.00016,30.39032]
[1779871978707,30.31,75810.8667,8.9,-0.6067,0.00016,30.3811]
[1779871981435,30.31,75811.2867,8.9,-0.60663,0.00016,30.3827]
[1779871982750,30.31,75811.2867,8.9,-0.60663,0.00016,30.3827]
[1779871984238,30.31,75810.5167,8.9,-0.60675,0.00016,30.37977]
[1779871984750,30.31,75810.5167,8.9,-0.60675,0.00016,30.3798]
[1779871989767,30.31,75806.985,8.9,-0.6073,0.00016,30.36651]
[1779871989786,30.32,75806.985,8.9,-0.6073,0.00016,30.36658]
[1779871991793,30.32,75797.435,8.9,-0.60882,0.00016,30.32991]
[1779871992794,30.32,75791.5533,8.9,-0.60974,0.00016,30.30727]
[1779871996308,30.34,75789.6783,8.9,-0.60999,0.00016,30.30112]
[1779871996668,30.34,75789.6783,8.9,-0.60999,0.00016,30.30112]
[1779871996769,30.34,75789.6783,8.9,-0.60997,0.00016,30.30158]
[1779871997799,30.35,75783.15,8.9,-0.61098,0.00016,30.27648]
[1779871998784,30.35,75783.15,8.9,-0.61098,0.00016,30.27648]
[1779871998800,30.36,75780.0717,8.9,-0.61145,0.00016,30.2648]
[1779872000968,30.37,75779.1467,8.9,-0.61155,0.00016,30.26213]
[1779872001752,30.37,75779.1467,8.9,-0.61155,0.00016,30.26213]
[1779872001803,30.37,75779.1283,8.9,-0.61153,0.00016,30.26255]
[1779872003099,30.38,75778.9117,8.9,-0.61155,0.00016,30.26216]
[1779872003805,30.38,75778.6683,8.9,-0.61157,0.00016,30.26166]
[1779872005194,30.39,75778.7567,8.9,-0.61153,0.00016,30.26246]
[1779872005295,30.39,75778.7567,8.9,-0.61151,0.00016,30.2629]
[1779872005925,30.39,75778.7567,8.9,-0.61151,0.00016,30.2629]
[1779872006396,30.39,75778.7567,8.9,-0.61151,0.00016,30.2629]
[1779872006432,30.39,75778.7567,8.9,-0.61151,0.00016,30.2629]
[1779872006702,30.39,75778.7567,8.9,-0.61151,0.00016,30.2629]
[1779872007512,30.4,75778.7567,8.9,-0.61149,0.00016,30.26335]
[1779872008810,30.41,75773.975,8.9,-0.61221,0.00016,30.2453]
[1779872009249,30.41,75773.975,8.9,-0.61221,0.00016,30.2453]
[1779872010812,30.42,75780.5933,8.9,-0.61112,0.00016,30.27233]
[1779872011749,30.42,75780.5933,8.9,-0.61112,0.00016,30.27233]
[1779872012814,30.43,75785.5767,8.9,-0.6103,0.00016,30.28988]
[1779872013053,30.43,75785.5767,8.9,-0.6103,0.00016,30.28988]
[1779872014304,30.43,75787.5367,8.9,-0.60997,0.00016,30.29811]
[1779872014813,30.43,75787.5367,8.9,-0.60997,0.00016,30.29811]
[1779872016540,30.45,75788.51,8.9,-0.60976,0.00016,30.30297]
[1779872017973,30.46,75789.545,8.9,-0.60955,0.00016,30.30804]
[1779872018821,30.46,75789.8567,8.9,-0.6095,0.00016,30.30921]
[1779872020004,30.46,75791.0867,8.9,-0.60931,0.00016,30.31393]
[1779872025829,30.45,75791.88,8.9,-0.6092,0.00016,30.31657]
[1779872030862,30.45,75792.265,8.9,-0.60916,0.00016,30.31767]
[1779872030936,30.45,75792.265,8.9,-0.60916,0.00016,30.31767]
[1779872031863,30.45,75788.8583,8.9,-0.60968,0.00016,30.30487]
[1779872032396,30.45,75788.8583,8.9,-0.60968,0.00016,30.30487]
[1779872033669,30.46,75788.8583,8.9,-0.60966,0.00016,30.30533]
[1779872034451,30.46,75788.8583,8.9,-0.60964,0.00016,30.30575]
[1779872035195,30.47,75788.8583,8.9,-0.60962,0.00016,30.30616]
[1779872037120,30.48,75786.9467,8.9,-0.60989,0.00016,30.29942]
[1779872040222,30.49,75786.0783,8.9,-0.60999,0.00016,30.29695]
[1779872042874,30.49,75780.85,8.9,-0.6108,0.00016,30.27701]
[1779872045781,30.49,75779.3583,8.9,-0.61103,0.00016,30.27121]
[1779872046356,30.49,75779.34,8.9,-0.61103,0.00016,30.27117]
[1779872050574,30.5,75780.7267,8.9,-0.61081,0.00016,30.27678]
[1779872053885,30.5,75786.7817,8.9,-0.60982,0.00016,30.30107]
[1779872055254,30.5,75786.8833,8.9,-0.60979,0.00016,30.3017]
[1779872057328,30.51,75788.955,8.9,-0.60944,0.00016,30.31033]
[1779872058080,30.52,75788.955,8.9,-0.60942,0.00016,30.31071]
[1779872063895,30.55,75795.4833,8.9,-0.60826,0.00016,30.33851]
[1779872069901,30.57,75795.0083,8.9,-0.60825,0.00016,30.33862]
[1779872075393,30.59,75795.6283,8.9,-0.60809,0.00016,30.33972]
[1779872080429,30.6,75796.28,8.9,-0.60793,0.00016,30.3434]
[1779872082053,30.6,75796.25,8.9,-0.60792,0.00016,30.3435]
[1779872082442,30.6,75796.25,8.9,-0.60796,0.00016,30.34279]
[1779872084456,30.58,75801.0367,8.9,-0.60726,0.00016,30.35966]
[1779872087482,30.56,75800.9283,8.9,-0.60734,0.00016,30.35788]
[1779872087582,30.55,75800.9283,8.9,-0.60737,0.00016,30.35734]
[1779872088321,30.55,75800.9283,8.9,-0.60737,0.00016,30.35734]
[1779872088485,30.56,75800.9283,8.9,-0.60736,0.00016,30.35762]
[1779872089492,30.55,75794.1117,8.9,-0.60847,0.00016,30.33092]
[1779872091176,30.55,75794.36,8.9,-0.60845,0.00016,30.33139]
[1779872091506,30.55,75794.36,8.9,-0.60843,0.00016,30.3317]
[1779872096541,30.57,75794.855,8.9,-0.60829,0.00016,30.33513]
[1779872101576,30.58,75794.8217,8.9,-0.60823,0.00016,30.33624]
[1779872106938,30.6,75797.2017,8.9,-0.6078,0.00016,30.34666]
[1779872112653,30.61,75795.8367,8.9,-0.60796,0.00016,30.34262]
[1779872117690,30.62,75794.8817,8.9,-0.60808,0.00016,30.33954]
[1779872122725,30.63,75796.6533,8.9,-0.60777,0.00016,30.34692]
[1779872122958,30.63,75796.6533,8.9,-0.60777,0.00016,30.34692]
[1779872123956,30.62,75796.395,8.9,-0.60785,0.00016,30.34515]
[1779872128961,30.57,75797.1433,8.9,-0.60789,0.00016,30.3445]
[1779872133966,30.54,75797.4017,8.9,-0.608,0.00016,30.33971]
[1779872139972,30.51,75797.3867,8.9,-0.60813,0.00016,30.33681]
[1779872145887,30.48,75798.5467,8.9,-0.60806,0.00016,30.33891]
[1779872147451,30.47,75798.7633,8.9,-0.60804,0.00016,30.33939]
[1779872147901,30.47,75798.7633,8.9,-0.60805,0.00016,30.33905]
[1779872148421,30.47,75798.7633,8.9,-0.60805,0.00016,30.33905]
[1779872148908,30.48,75798.7633,8.9,-0.60803,0.00016,30.33961]
[1779872150922,30.47,75791.5683,8.9,-0.6092,0.00016,30.31132]
[1779872155957,30.46,75791.4317,8.9,-0.60926,0.00016,30.30993]
[1779872159149,30.46,75791.2,8.9,-0.60931,0.00016,30.3086]
[1779872160360,30.45,75791.2,8.9,-0.60932,0.00016,30.30847]
[1779872160992,30.45,75791.2,8.9,-0.60932,0.00016,30.3084]
[1779872162433,30.46,75786.7867,8.9,-0.61001,0.00016,30.2915]
[1779872163109,30.46,75786.7867,8.9,-0.61,0.00016,30.29179]
[1779872163110,30.46,75786.7867,8.9,-0.61,0.00016,30.29179]
[1779872168001,30.47,75778.13,8.9,-0.61135,0.00016,30.25831]
[1779872173007,30.48,75763.5567,8.9,-0.61363,0.00016,30.20103]
[1779872173689,30.48,75763.5567,8.9,-0.61363,0.00016,30.20103]
[1779872173790,30.48,75763.5567,8.9,-0.61361,0.00016,30.20156]
[1779872174597,30.48,75763.5567,8.9,-0.61361,0.00016,30.20156]
[1779872174690,30.49,75763.5567,8.9,-0.61359,0.00016,30.20207]
[1779872179013,30.5,75768.4967,8.9,-0.61275,0.00016,30.22295]
[1779872185019,30.52,75766.645,8.9,-0.61299,0.00016,30.21685]
[1779872190024,30.53,75765.7867,8.9,-0.61308,0.00016,30.21441]
[1779872195053,30.53,75767.7817,8.9,-0.61275,0.00016,30.22008]
[1779872200058,30.54,75767.91,8.9,-0.6127,0.00016,30.22117]
[1779872205063,30.54,75766.365,8.9,-0.61293,0.00016,30.21551]
[1779872212070,30.55,75765.3683,8.9,-0.61305,0.00016,30.21223]
[1779872217075,30.56,75764.6083,8.9,-0.61315,0.00016,30.20969]
[1779872220078,30.56,75759.745,8.9,-0.6139,0.00016,30.19067]
[1779872225083,30.57,75757.94,8.9,-0.61415,0.00016,30.18439]
[1779872229264,30.58,75757.5783,8.9,-0.61417,0.00016,30.18367]
[1779872230088,30.58,75757.5883,8.9,-0.61416,0.00016,30.18388]
[1779872235529,30.6,75756.4,8.9,-0.6143,0.00016,30.18013]
[1779872236944,30.6,75756.4,8.9,-0.6143,0.00016,30.18013]
[1779872236989,30.6,75756.4,8.9,-0.6143,0.00016,30.18029]
[1779872242100,30.61,75755.1967,8.9,-0.61445,0.00016,30.17624]
[1779872247437,30.61,75755.0967,8.9,-0.61444,0.00016,30.17655]
[1779872252561,30.62,75751.6083,8.9,-0.61497,0.00016,30.16035]
[1779872252662,30.62,75751.6083,8.9,-0.61496,0.00016,30.16053]
[1779872257683,30.63,75750.5283,8.9,-0.61509,0.00016,30.15703]
[1779872262718,30.64,75748.5617,8.9,-0.61536,0.00016,30.15004]
[1779872268760,30.65,75748.84,8.9,-0.61528,0.00016,30.15207]
[1779872270985,30.65,75748.84,8.9,-0.61527,0.00016,30.15217]
[1779872276816,30.63,75748.025,8.9,-0.61551,0.00016,30.14632]
[1779872281852,30.58,75748.7533,8.9,-0.61558,0.00016,30.14495]
[1779872284036,30.57,75749.035,8.9,-0.61557,0.00016,30.14533]
[1779872286625,30.55,75751.6417,8.9,-0.61526,0.00016,30.15357]
[1779872288798,30.53,75756.2167,8.9,-0.6146,0.00016,30.17053]
[1779872288899,30.52,75756.2167,8.9,-0.61464,0.00016,30.16978]
[1779872291085,30.52,75756.3133,8.9,-0.61465,0.00016,30.16945]
[1779872291148,30.51,75756.1783,8.9,-0.6147,0.00016,30.16822]
[1779872292797,30.5,75756.1117,8.9,-0.61474,0.00016,30.16729]
[1779872292853,30.49,75756.1117,8.9,-0.61477,0.00016,30.16665]
[1779872297965,30.46,75757.3667,8.9,-0.6147,0.00016,30.16885]
[1779872303000,30.44,75756.945,8.9,-0.61487,0.00016,30.16479]
[1779872308035,30.43,75757.1433,8.9,-0.61487,0.00016,30.16473]
[1779872313069,30.46,75759.9417,8.9,-0.6143,0.00016,30.1764]
[1779872318107,30.49,75764.33,8.9,-0.61349,0.00016,30.19658]
[1779872322961,30.51,75763.945,8.9,-0.61349,0.00016,30.19651]
[1779872323142,30.51,75763.945,8.9,-0.61347,0.00016,30.19684]
[1779872324142,30.51,75763.945,8.9,-0.61347,0.00016,30.19684]
[1779872324182,30.51,75763.9833,8.9,-0.61345,0.00016,30.19732]
[1779872324396,30.51,75763.9833,8.9,-0.61345,0.00016,30.19732]
[1779872333337,30.54,75764.81,8.9,-0.61322,0.00016,30.20293]
[1779872335284,30.54,75766.75,8.9,-0.6129,0.00016,30.21104]
[1779872341199,30.55,75766.4967,8.9,-0.6129,0.00016,30.21083]
[1779872346204,30.56,75766.1583,8.9,-0.61293,0.00016,30.21002]
[1779872352210,30.56,75766.2133,8.9,-0.6129,0.00016,30.2108]
[1779872357215,30.57,75765.4483,8.9,-0.613,0.00016,30.2082]
[1779872362220,30.57,75765.485,8.9,-0.61298,0.00016,30.20872]
[1779872367225,30.58,75765.68,8.9,-0.61293,0.00016,30.2098]
[1779872367761,30.58,75765.68,8.9,-0.61293,0.00016,30.2098]
[1779872368373,30.58,75765.68,8.9,-0.61293,0.00016,30.20981]
[1779872369227,30.58,75769.4167,8.9,-0.61234,0.00016,30.22466]
[1779872371570,30.57,75769.6033,8.9,-0.61232,0.00016,30.22244]
[1779872377235,30.57,75773.7867,8.9,-0.61168,0.00016,30.23861]
[1779872382240,30.54,75776.4033,8.9,-0.6114,0.00016,30.24598]
[1779872387245,30.47,75779.5,8.9,-0.61116,0.00016,30.25258]
[1779872393251,30.41,75780.4983,8.9,-0.61125,0.00016,30.25085]
[1779872398256,30.36,75782.43,8.9,-0.61112,0.00016,30.25455]
[1779872401978,30.34,75782.8833,8.9,-0.61114,0.00016,30.25426]
[1779872405718,30.3,75788.35,8.9,-0.61041,0.00016,30.27265]
[1779872410753,30.27,75789.0283,8.9,-0.61044,0.00016,30.2723]
[1779872415792,30.18,75788.9583,8.9,-0.61081,0.00016,30.26409]
[1779872419927,30.08,75788.3033,8.9,-0.61132,0.00016,30.25235]
[1779872424855,29.89,75781.5667,8.9,-0.61315,0.00016,30.20849]
[1779872429890,29.76,75779.1383,8.9,-0.61408,0.00016,30.18637]
[1779872434927,29.65,75774.9417,8.9,-0.61525,0.00016,30.15525]
[1779872439962,29.55,75775.9783,8.9,-0.61551,0.00016,30.14963]
[1779872445028,29.47,75776.3383,8.9,-0.61577,0.00016,30.14378]
[1779872445115,29.45,75776.3383,8.9,-0.61584,0.00016,30.142]
[1779872450320,29.37,75776.0667,8.9,-0.61625,0.00016,30.13249]
[1779872450999,29.37,75776.0667,8.9,-0.61625,0.00016,30.13249]
[1779872451046,29.35,75776.0667,8.9,-0.61631,0.00016,30.13089]
[1779872454889,29.3,75778.715,8.9,-0.61608,0.00017,30.13747]
[1779872455074,29.29,75778.715,8.9,-0.61614,0.00017,30.13598]
[1779872460109,29.22,75776.5517,8.9,-0.6168,0.00017,30.11984]
[1779872466151,29.19,75775.8483,8.9,-0.61704,0.00017,30.11374]
[1779872471328,29.18,75775.5167,8.9,-0.61712,0.00017,30.1117]
[1779872477334,29.18,75775.5033,8.9,-0.61716,0.00017,30.1109]
[1779872478560,29.17,75775.5033,8.9,-0.61716,0.00017,30.11078]
[1779872479221,29.17,75775.5033,8.9,-0.61716,0.00017,30.11078]
[1779872480257,29.17,75774.1267,8.9,-0.6174,0.00017,30.10473]
[1779872481264,29.16,75759.5733,8.9,-0.61986,0.00017,30.0404]
[1779872481349,29.16,75759.5733,8.9,-0.61986,0.00017,30.0404]
[1779872482001,29.16,75759.5733,8.9,-0.61986,0.00017,30.0404]
[1779872482004,29.16,75759.5733,8.9,-0.61986,0.00017,30.0404]
[1779872482005,29.16,75759.5733,8.9,-0.61986,0.00017,30.0404]
[1779872484837,29.14,75756.2233,8.9,-0.6205,0.00017,30.02343]
[1779872485024,29.14,75756.2233,8.9,-0.6205,0.00017,30.02343]
[1779872485292,29.14,75756.2233,8.9,-0.62051,0.00017,30.02333]
[1779872490327,29.13,75757.3433,8.9,-0.62036,0.00017,30.02723]
[1779872491053,29.13,75757.3433,8.9,-0.62036,0.00017,30.02723]
[1779872495489,29.12,75755.6817,8.9,-0.62069,0.00017,30.01598]
[1779872496360,29.12,75754.1917,8.9,-0.62095,0.00017,30.00929]
[1779872498920,29.12,75753.9633,8.9,-0.62099,0.00017,30.00806]
[1779872499178,29.12,75753.9633,8.9,-0.62099,0.00017,30.00806]
[1779872499278,29.12,75753.9633,8.9,-0.621,0.00017,30.00793]
[1779872500232,29.12,75753.9633,8.9,-0.621,0.00017,30.00793]
[1779872500290,29.12,75753.9633,8.9,-0.621,0.00017,30.00776]
[1779872500807,29.12,75753.9633,8.9,-0.621,0.00017,30.00776]
[1779872500908,29.11,75753.9633,8.9,-0.62101,0.00017,30.0076]
[1779872501814,29.11,75753.9633,8.9,-0.62101,0.00017,30.0076]
[1779872501837,29.11,75753.9633,8.9,-0.62102,0.00017,30.00743]
[1779872503367,29.11,75743.335,8.9,-0.62278,0.00017,29.95997]
[1779872508303,29.1,75741.9317,8.9,-0.62304,0.00017,29.95301]
[1779872508373,29.1,75741.175,8.9,-0.62318,0.00017,29.94945]
[1779872509910,29.1,75741.175,8.9,-0.62318,0.00017,29.9493]
[1779872510283,29.1,75741.175,8.9,-0.62318,0.00017,29.9493]
[1779872511376,29.1,75724.4133,8.9,-0.62596,0.00017,29.87305]
[1779872516381,29.09,75721.4483,8.9,-0.62648,0.00017,29.85887]
[1779872517119,29.09,75721.4483,8.9,-0.62648,0.00017,29.85887]
[1779872517171,29.09,75721.4483,8.9,-0.62648,0.00017,29.85876]
[1779872519426,29.09,75720.3433,8.9,-0.62666,0.00017,29.8537]
[1779872521117,29.09,75720.24,8.9,-0.62668,0.00017,29.85323]
[1779872522584,29.09,75722.6817,8.9,-0.62627,0.00017,29.86448]
[1779872523188,29.09,75722.6817,8.9,-0.62627,0.00017,29.86448]
[1779872523901,29.09,75722.6817,8.9,-0.62628,0.00017,29.86436]
[1779872523921,29.09,75722.6817,8.9,-0.62628,0.00017,29.86438]
[1779872526159,29.09,75725.8833,8.9,-0.62575,0.00017,29.87892]
[1779872526163,29.09,75725.8833,8.9,-0.62575,0.00017,29.87892]
[1779872526261,29.09,75725.8833,8.9,-0.62576,0.00017,29.87879]
[1779872526624,29.09,75725.8833,8.9,-0.62576,0.00017,29.87879]
[1779872526646,29.09,75725.8833,8.9,-0.62576,0.00017,29.87879]
[1779872527317,29.09,75725.8833,8.9,-0.62576,0.00017,29.87879]
[1779872528036,29.09,75724.4167,8.9,-0.626,0.00017,29.87211]
[1779872529393,29.09,75719.58,8.9,-0.6268,0.00017,29.84993]
[1779872532627,29.09,75720.06,8.9,-0.62672,0.00017,29.85216]
[1779872536308,29.09,75722.4233,8.9,-0.62632,0.00017,29.86307]
[1779872538385,29.09,75721.9617,8.9,-0.6264,0.00017,29.86099]
[1779872538402,29.09,75712.2833,8.9,-0.628,0.00016,29.81629]
[1779872539273,29.09,75712.2833,8.9,-0.628,0.00016,29.81629]
[1779872540404,29.09,75707.55,8.9,-0.62878,0.00016,29.79418]
[1779872541740,29.09,75707.8017,8.9,-0.62874,0.00016,29.7953]
[1779872544408,29.09,75713.1033,8.9,-0.62787,0.00016,29.81983]
[1779872549268,29.09,75713.2617,8.9,-0.62785,0.00016,29.82046]
[1779872553419,29.09,75707.925,8.9,-0.62875,0.00016,29.79253]
[1779872556069,29.09,75703.56,8.9,-0.62947,0.00016,29.77201]
[1779872556138,29.09,75703.56,8.9,-0.62948,0.00016,29.77196]
[1779872557650,29.09,75700.0917,8.9,-0.63005,0.00016,29.75562]
[1779872558424,29.09,75699.7317,8.9,-0.63011,0.00016,29.75388]
[1779872559854,29.08,75699.29,8.9,-0.63019,0.00016,29.75175]
[1779872560039,29.08,75699.29,8.9,-0.63019,0.00016,29.75175]
[1779872560058,29.08,75699.29,8.9,-0.63019,0.00016,29.7517]
[1779872560944,29.08,75699.29,8.9,-0.63019,0.00016,29.7517]
[1779872562406,29.08,75699.29,8.9,-0.63019,0.00016,29.75172]
[1779872563431,29.08,75671.1467,8.9,-0.63481,0.00016,29.61733]
[1779872565826,29.09,75670.815,8.9,-0.63486,0.00016,29.61579]
[1779872566343,29.09,75670.815,8.9,-0.63486,0.00016,29.61579]
[1779872567929,29.09,75669.845,8.9,-0.63502,0.00016,29.61116]
[1779872568030,29.09,75669.845,8.9,-0.63502,0.00016,29.6112]
[1779872570438,29.09,75661.8,8.9,-0.63633,0.00016,29.57213]
[1779872571812,29.09,75661.8,8.9,-0.63633,0.00016,29.57219]
[1779872571955,29.09,75661.8,8.9,-0.63633,0.00016,29.57219]
[1779872575936,29.09,75653.0283,8.9,-0.63776,0.00016,29.52936]
[1779872579938,29.09,75652.2433,8.9,-0.63788,0.00016,29.52571]
[1779872581553,29.09,75650.9333,8.9,-0.63809,0.00016,29.51939]
[1779872583966,29.09,75654.1,8.9,-0.63756,0.00016,29.53517]
[1779872583994,29.09,75654.1,8.9,-0.63756,0.00016,29.53524]
[1779872584711,29.09,75654.1,8.9,-0.63756,0.00016,29.53524]
[1779872585001,29.09,75654.1,8.9,-0.63756,0.00016,29.5353]
[1779872586009,29.09,75664.8267,8.9,-0.6358,0.00016,29.58792]
[1779872591045,29.1,75664.3767,8.9,-0.63586,0.00016,29.58598]
[1779872596080,29.1,75665.9817,8.9,-0.63559,0.00016,29.59405]
[1779872597087,29.1,75660.8083,8.9,-0.63644,0.00016,29.56887]
[1779872602127,29.1,75660.0483,8.9,-0.63655,0.00016,29.5655]
[1779872607210,29.1,75658.8,8.9,-0.63674,0.00016,29.55967]
[1779872608336,29.1,75658.8,8.9,-0.63674,0.00016,29.55973]
[1779872608343,29.1,75658.8,8.9,-0.63674,0.00016,29.55973]
[1779872614211,29.11,75653.9417,8.9,-0.63753,0.00016,29.53348]
[1779872619246,29.11,75651.095,8.9,-0.63798,0.00016,29.51992]
[1779872620502,29.11,75651.3833,8.9,-0.63793,0.00016,29.52143]
[1779872623274,29.11,75656.4667,8.9,-0.63709,0.00016,29.54669]
[1779872628309,29.12,75661.4267,8.9,-0.63626,0.00016,29.5713]
[1779872631368,29.12,75662.4367,8.9,-0.63609,0.00016,29.57634]
[1779872635248,29.12,75661.115,8.9,-0.6363,0.00016,29.57012]
[1779872637373,29.12,75666.03,8.9,-0.63549,0.00016,29.5942]
[1779872642412,29.12,75667.0967,8.9,-0.63531,0.00016,29.59958]
[1779872646443,29.12,75668.8467,8.9,-0.63502,0.00016,29.60821]
[1779872651273,29.12,75669.73,8.9,-0.63487,0.00016,29.61273]
[1779872651342,29.12,75669.73,8.9,-0.63487,0.00016,29.61273]
[1779872653249,29.12,75669.8883,8.9,-0.63484,0.00016,29.6136]
[1779872654326,29.13,75669.8883,8.9,-0.63483,0.00016,29.61366]
[1779872654496,29.13,75669.8883,8.9,-0.63481,0.00016,29.61427]
[1779872659527,29.13,75674.615,8.9,-0.63403,0.00016,29.63716]
[1779872664532,29.13,75676.1883,8.9,-0.63377,0.00016,29.64477]
[1779872669537,29.13,75674.5267,8.9,-0.63404,0.00016,29.63684]
[1779872672540,29.13,75669.715,8.9,-0.63484,0.00016,29.61076]
[1779872677545,29.13,75670.3183,8.9,-0.63474,0.00016,29.61381]
[1779872682550,29.13,75668.4017,8.9,-0.63505,0.00016,29.60468]
[1779872687555,29.14,75667.96,8.9,-0.63511,0.00016,29.6027]
[1779872692559,29.14,75668.05,8.9,-0.63509,0.00016,29.6033]
[1779872697564,29.14,75670.34,8.9,-0.63471,0.00016,29.61454]
[1779872701497,29.14,75672.2617,8.9,-0.63439,0.00016,29.62389]
[1779872701578,29.14,75671.9983,8.9,-0.63444,0.00016,29.62263]
[1779872702809,29.14,75671.9833,8.9,-0.63444,0.00016,29.62262]
[1779872703580,29.14,75673.9867,8.9,-0.63411,0.00016,29.63229]
[1779872709586,29.14,75676.625,8.9,-0.63367,0.00016,29.64502]
[1779872714591,29.14,75677.465,8.9,-0.63354,0.00016,29.64907]
[1779872719599,29.14,75675.5617,8.9,-0.63385,0.00016,29.63995]
[1779872724604,29.14,75675.2817,8.9,-0.63389,0.00016,29.63864]
[1779872728106,29.14,75679.4517,8.9,-0.63321,0.00016,29.65866]
[1779872728125,29.14,75679.4517,8.9,-0.63321,0.00016,29.65865]
[1779872731042,29.14,75684.9617,8.9,-0.63234,0.00016,29.68151]
[1779872736077,29.13,75686.6933,8.9,-0.6321,0.00016,29.68858]
[1779872741112,29.12,75685.88,8.9,-0.63226,0.00016,29.68378]
[1779872746163,29.11,75692.6933,8.9,-0.63117,0.00016,29.71548]
[1779872747170,29.11,75697.96,8.9,-0.63031,0.00016,29.74027]
[1779872751199,29.11,75703.2233,8.9,-0.62945,0.00016,29.76472]
[1779872755227,29.11,75708.455,8.9,-0.6286,0.00016,29.7889]
[1779872755640,29.11,75708.455,8.9,-0.6286,0.00016,29.7889]
[1779872761602,29.11,75708.66,8.9,-0.62857,0.00016,29.78957]
[1779872764291,29.11,75702.1283,8.9,-0.62966,0.00016,29.75884]
[1779872766675,29.1,75700.1067,8.9,-0.62999,0.00016,29.74924]
[1779872767312,29.1,75700.1067,8.9,-0.63,0.00016,29.74919]
[1779872767821,29.1,75700.1067,8.9,-0.63,0.00016,29.74919]
[1779872768319,29.1,75700.1067,8.9,-0.63,0.00016,29.74918]
[1779872769185,29.1,75700.1067,8.9,-0.63,0.00016,29.74918]
[1779872769326,29.1,75700.1067,8.9,-0.63,0.00016,29.74918]
[1779872771340,29.1,75680.1383,8.9,-0.63328,0.00016,29.65438]
[1779872776375,29.1,75679.5567,8.9,-0.63338,0.00016,29.65161]
[1779872780403,29.1,75667.9,8.9,-0.63528,0.00016,29.59544]
[1779872782147,29.11,75666.3583,8.9,-0.63553,0.00016,29.588]
[1779872782417,29.11,75666.3583,8.9,-0.63553,0.00016,29.58805]
[1779872783856,29.11,75664.76,8.9,-0.63579,0.00016,29.58032]
[1779872784431,29.11,75664.76,8.9,-0.63579,0.00016,29.58038]
[1779872789466,29.11,75664.3983,8.9,-0.63584,0.00016,29.5788]
[1779872789684,29.11,75664.3983,8.9,-0.63584,0.00016,29.5788]
[1779872790473,29.11,75664.3983,8.9,-0.63584,0.00016,29.57883]
[1779872793267,29.11,75663.8267,8.9,-0.63595,0.00016,29.57319]
[1779872798529,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872798896,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872799044,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872799052,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872799542,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872799569,29.11,75666.6567,8.9,-0.63547,0.00016,29.58723]
[1779872801262,29.11,75665.66,8.9,-0.63563,0.00016,29.58245]
[1779872802557,29.11,75649.0533,8.9,-0.63835,0.00016,29.50111]
[1779872802721,29.11,75649.0533,8.9,-0.63835,0.00016,29.50111]
[1779872802811,29.11,75649.0533,8.9,-0.63835,0.00016,29.50111]
[1779872804571,29.11,75654.0883,8.9,-0.63752,0.00016,29.52607]
[1779872805618,29.11,75654.0883,8.9,-0.63752,0.00016,29.52607]
[1779872806427,29.11,75654.0883,8.9,-0.63752,0.00016,29.52613]
[1779872809203,29.11,75654.4767,8.9,-0.63745,0.00016,29.52822]
[1779872809608,29.12,75654.4767,8.9,-0.63744,0.00016,29.52829]
[1779872809706,29.12,75654.4767,8.9,-0.63744,0.00016,29.52829]
[1779872810615,29.12,75654.4767,8.9,-0.63744,0.00016,29.52834]
[1779872815708,29.12,75657.375,8.9,-0.63696,0.00016,29.54284]
[1779872821693,29.12,75658.5533,8.9,-0.63675,0.00016,29.5489]
[1779872821717,29.12,75658.5533,8.9,-0.63675,0.00016,29.5489]
[1779872822700,29.12,75658.5533,8.9,-0.63675,0.00016,29.54894]
[1779872822902,29.12,75658.5533,8.9,-0.63675,0.00016,29.54894]
[1779872827660,29.12,75659.5167,8.9,-0.63659,0.00016,29.55392]
[1779872827665,29.12,75659.5167,8.9,-0.63658,0.00016,29.55399]
[1779872828724,29.12,75653.28,8.9,-0.6376,0.00016,29.52347]
[1779872828942,29.12,75653.28,8.9,-0.6376,0.00016,29.52347]
[1779872833729,29.13,75646.835,8.9,-0.63864,0.00016,29.49215]
[1779872837271,29.13,75646.51,8.9,-0.63868,0.00016,29.49087]
[1779872837330,29.13,75646.51,8.9,-0.63868,0.00016,29.49087]
[1779872837480,29.13,75646.51,8.9,-0.63868,0.00016,29.49087]
[1779872837580,29.13,75646.51,8.9,-0.63867,0.00016,29.49098]
[1779872842738,29.13,75648.7667,8.9,-0.63828,0.00016,29.50268]
[1779872845779,29.14,75648.8317,8.9,-0.63826,0.00016,29.5033]
[1779872845782,29.14,75648.8317,8.9,-0.63826,0.00016,29.5033]
[1779872846742,29.14,75648.7917,8.9,-0.63827,0.00016,29.50321]
[1779872847743,29.14,75653.77,8.9,-0.63745,0.00016,29.52782]
[1779872852748,29.14,75656.92,8.9,-0.63693,0.00016,29.54073]
[1779872857753,29.14,75657.6,8.9,-0.63681,0.00016,29.54441]
[1779872862758,29.15,75657.8217,8.9,-0.63676,0.00016,29.54583]
[1779872867763,29.15,75659.495,8.9,-0.63648,0.00016,29.55432]
[1779872870967,29.15,75660.4217,8.9,-0.63632,0.00016,29.55902]
[1779872871767,29.15,75660.4267,8.9,-0.63632,0.00016,29.5591]
[1779872876772,29.15,75665.3383,8.9,-0.6355,0.00016,29.58325]
[1779872879775,29.15,75670.0583,8.9,-0.63473,0.00016,29.60621]
[1779872884479,29.15,75670.7267,8.9,-0.63461,0.00016,29.60953]
[1779872889785,29.15,75673.2717,8.9,-0.63419,0.00016,29.62191]
[1779872894790,29.15,75673.3083,8.9,-0.63419,0.00016,29.62214]
[1779872898949,29.15,75674.5917,8.9,-0.63397,0.00016,29.62835]
[1779872899240,29.15,75674.5917,8.9,-0.63397,0.00016,29.62836]
[1779872900187,29.15,75674.5917,8.9,-0.63397,0.00016,29.62836]
[1779872900289,29.15,75674.5917,8.9,-0.63397,0.00016,29.62836]
[1779872900870,29.15,75674.5917,8.9,-0.63397,0.00016,29.62836]
[1779872901254,29.15,75674.5917,8.9,-0.63397,0.00016,29.62835]
[1779872902798,29.15,75679.2733,8.9,-0.63321,0.00016,29.65081]
[1779872906290,29.15,75688.5583,8.9,-0.63169,0.00016,29.69495]
[1779872908304,29.15,75695.7567,8.9,-0.63051,0.00016,29.72884]
[1779872913339,29.15,75697.4317,8.9,-0.63026,0.00016,29.7335]
[1779872918814,29.15,75700.265,8.9,-0.6298,0.00016,29.74648]
[1779872923409,29.14,75706.49,8.9,-0.62879,0.00016,29.77521]
[1779872928444,29.14,75708.7417,8.9,-0.62843,0.00016,29.78539]
[1779872930431,29.14,75709.81,8.9,-0.62826,0.00016,29.7903]
[1779872933962,29.14,75711.5517,8.9,-0.62798,0.00016,29.79819]
[1779872934333,29.14,75711.5517,8.9,-0.62798,0.00016,29.79819]
[1779872940529,29.14,75714.49,8.9,-0.6275,0.00016,29.81153]
[1779872945564,29.14,75715.28,8.9,-0.62738,0.00016,29.81507]
[1779872950599,29.14,75716.365,8.9,-0.6272,0.00016,29.81999]
[1779872952719,29.14,75716.8333,8.9,-0.62713,0.00016,29.82213]
[1779872953024,29.14,75716.8267,8.9,-0.62713,0.00016,29.82209]
[1779872953128,29.14,75716.8267,8.9,-0.62713,0.00016,29.82209]
[1779872954628,29.14,75717.2783,8.9,-0.62706,0.00016,29.82409]
[1779872955794,29.14,75717.2783,8.9,-0.62706,0.00016,29.82409]
[1779872955840,29.14,75717.2783,8.9,-0.62706,0.00016,29.82404]
[1779872956642,29.13,75696.8117,8.9,-0.63043,0.00016,29.7287]
[1779872961873,29.13,75693.315,8.9,-0.63101,0.00016,29.712]
[1779872967349,29.13,75695.505,8.9,-0.63066,0.00016,29.72211]
[1779872967719,29.13,75695.505,8.9,-0.63066,0.00016,29.72205]
[1779872971747,29.13,75705.1167,8.9,-0.6291,0.00016,29.76394]
[1779872976783,29.13,75703.495,8.9,-0.62939,0.00016,29.75601]
[1779872981817,29.12,75704.1333,8.9,-0.62929,0.00016,29.75865]
[1779872986899,29.12,75704.8817,8.9,-0.62918,0.00016,29.76179]
[1779872992214,29.12,75704.9733,8.9,-0.62918,0.00016,29.76189]
[1779872992890,29.12,75704.9733,8.9,-0.62918,0.00016,29.76189]
[1779872993906,29.12,75714.1283,8.9,-0.62767,0.00016,29.8044]
[1779872995428,29.12,75714.1283,8.9,-0.62767,0.00016,29.8044]
[1779873000043,29.12,75713.7867,8.9,-0.62774,0.00016,29.80269]
[1779873001914,29.11,75707.3617,8.9,-0.6288,0.00016,29.77277]
[1779873002589,29.11,75707.3617,8.9,-0.6288,0.00016,29.77277]
[1779873003237,29.11,75707.3617,8.9,-0.6288,0.00016,29.77271]
[1779873009922,29.11,75707.5917,8.9,-0.62878,0.00016,29.7734]
[1779873012016,29.11,75706.7917,8.9,-0.62891,0.00016,29.76955]
[1779873016929,29.11,75713.7083,8.9,-0.62778,0.00016,29.80146]
[1779873021934,29.11,75714.6867,8.9,-0.62762,0.00016,29.8059]
[1779873026939,29.11,75714.465,8.9,-0.62766,0.00016,29.80477]
[1779873031944,29.11,75709.9917,8.9,-0.62842,0.00016,29.78096]
[1779873036949,29.1,75709.9517,8.9,-0.62844,0.00016,29.78055]
[1779873041954,29.1,75709.7633,8.9,-0.62847,0.00016,29.77947]
[1779873046959,29.1,75710.86,8.9,-0.6283,0.00016,29.78438]
[1779873047068,29.1,75710.86,8.9,-0.6283,0.00016,29.78438]
[1779873047622,29.1,75710.86,8.9,-0.6283,0.00016,29.78438]
[1779873050617,29.1,75710.905,8.9,-0.6283,0.00016,29.78448]
[1779873052966,29.1,75701.2733,8.9,-0.62989,0.00016,29.73937]
[1779873053060,29.1,75701.2733,8.9,-0.62989,0.00016,29.73937]
[1779873057421,29.1,75702.1967,8.9,-0.62975,0.00016,29.74348]
[1779873063377,29.09,75701.6417,8.9,-0.62985,0.00016,29.74055]
[1779873068297,29.09,75704.915,8.9,-0.62932,0.00016,29.75561]
[1779873072474,29.09,75700.4667,8.9,-0.63006,0.00016,29.73449]
[1779873075495,29.09,75682.7233,8.9,-0.63299,0.00016,29.65028]
[1779873080775,29.09,75680.9333,8.9,-0.63327,0.00016,29.64188]
[1779873083123,29.09,75679.7783,8.9,-0.63346,0.00016,29.63641]
[1779873083551,29.09,75679.7783,8.9,-0.63346,0.00016,29.63642]
[1779873084558,29.09,75674.2067,8.9,-0.63437,0.00016,29.60958]
[1779873089593,29.09,75671.7433,8.9,-0.63478,0.00016,29.59774]
[1779873094627,29.09,75676.7533,8.9,-0.63396,0.00016,29.61904]
[1779873099662,29.09,75680.1817,8.9,-0.6334,0.00016,29.63548]
[1779873104698,29.09,75674.9017,8.9,-0.63427,0.00016,29.61003]
[1779873109733,29.09,75674.16,8.9,-0.63439,0.00016,29.60646]
[1779873114768,29.09,75677.5933,8.9,-0.63383,0.00016,29.62299]
[1779873119803,29.09,75673.265,8.9,-0.63454,0.00016,29.60212]
[1779873124838,29.09,75673.5083,8.9,-0.6345,0.00016,29.60333]
[1779873129873,29.09,75676.0533,8.9,-0.63408,0.00016,29.61572]
[1779873134908,29.09,75675.6717,8.9,-0.63414,0.00016,29.61399]
[1779873137930,29.09,75680.65,8.9,-0.63332,0.00016,29.63799]
[1779873142965,29.09,75680.58,8.9,-0.63333,0.00016,29.63769]
[1779873143434,29.09,75680.58,8.9,-0.63333,0.00016,29.63769]
[1779873143972,29.09,75680.58,8.9,-0.63333,0.00016,29.6377]
[1779873144117,29.09,75680.58,8.9,-0.63333,0.00016,29.6377]
[1779873144979,29.09,75680.58,8.9,-0.63333,0.00016,29.6377]
[1779873147626,29.09,75681.9467,8.9,-0.6331,0.00016,29.64426]
[1779873148000,29.09,75681.9467,8.9,-0.6331,0.00016,29.64427]
[1779873148183,29.09,75681.9467,8.9,-0.6331,0.00016,29.64427]
[1779873149007,29.09,75681.9467,8.9,-0.6331,0.00016,29.64427]
[1779873150565,29.09,75681.8717,8.9,-0.63311,0.00016,29.64391]
[1779873151020,29.09,75681.8717,8.9,-0.63313,0.00016,29.64098]
[1779873151916,29.09,75681.8717,8.9,-0.63313,0.00016,29.64098]
[1779873152028,29.09,75681.8717,8.9,-0.63313,0.00016,29.64099]
[1779873157073,29.1,75681.6833,8.9,-0.63315,0.00016,29.64013]
[1779873157569,29.1,75681.6833,8.9,-0.63315,0.00016,29.64013]
[1779873157671,29.1,75681.6833,8.9,-0.63315,0.00016,29.64013]
[1779873159483,29.1,75681.6833,8.9,-0.63315,0.00016,29.64013]
[1779873159585,29.1,75681.6833,8.9,-0.63315,0.00016,29.64014]
[1779873160224,29.1,75681.6833,8.9,-0.63315,0.00016,29.64014]
[1779873161077,29.1,75681.8083,8.9,-0.63313,0.00016,29.64075]
[1779873162119,29.1,75683.2867,8.9,-0.63289,0.00016,29.64783]
[1779873162406,29.1,75683.2867,8.9,-0.63289,0.00016,29.64783]
[1779873168084,29.1,75678.905,8.9,-0.63361,0.00016,29.62681]
[1779873173089,29.1,75678.4867,8.9,-0.63368,0.00016,29.62487]
[1779873178094,29.1,75677.2767,8.9,-0.63387,0.00016,29.61914]
[1779873180054,29.1,75677.1133,8.9,-0.6339,0.00016,29.61837]
[1779873180062,29.1,75677.1133,8.9,-0.6339,0.00016,29.61839]
[1779873181101,29.1,75666.3383,8.9,-0.63567,0.00016,29.56623]
[1779873183103,29.1,75658.6033,8.9,-0.63694,0.00016,29.52835]
[1779873183263,29.1,75658.6033,8.9,-0.63694,0.00016,29.52835]
[1779873184104,29.1,75658.3233,8.9,-0.63698,0.00016,29.52704]
[1779873189109,29.1,75657.8517,8.9,-0.63705,0.00016,29.525]
[1779873189960,29.1,75657.8517,8.9,-0.63705,0.00016,29.525]
[1779873190062,29.1,75657.8517,8.9,-0.63704,0.00016,29.52506]
[1779873191352,29.1,75658.9533,8.9,-0.63686,0.00016,29.53052]
[1779873192112,29.1,75659.1883,8.9,-0.63682,0.00016,29.53172]
[1779873193182,29.1,75662.05,8.9,-0.63635,0.00016,29.54577]
[1779873194114,29.1,75663.2817,8.9,-0.63615,0.00016,29.55183]
[1779873197621,29.1,75663.0517,8.9,-0.63618,0.00016,29.55082]
[1779873200341,29.1,75660.1317,8.9,-0.63666,0.00016,29.53667]
[1779873206126,29.1,75657.945,8.9,-0.637,0.00016,29.52624]
[1779873211131,29.11,75656.3733,8.9,-0.63726,0.00016,29.51587]
[1779873216135,29.11,75655.6633,8.9,-0.63737,0.00016,29.51269]
[1779873221140,29.11,75655.82,8.9,-0.63733,0.00016,29.51376]
[1779873225762,29.11,75659.8583,8.9,-0.63666,0.00016,29.53383]
[1779873225862,29.11,75659.8583,8.9,-0.63666,0.00016,29.53388]
[1779873231151,29.12,75658.7183,8.9,-0.63684,0.00016,29.52854]
[1779873235121,29.12,75658.2467,8.9,-0.63691,0.00016,29.52638]
[1779873235155,29.12,75657.825,8.9,-0.63698,0.00016,29.52437]
[1779873240160,29.12,75658.095,8.9,-0.63692,0.00016,29.52595]
[1779873245696,29.12,75658.9233,8.9,-0.63678,0.00016,29.5303]
[1779873250731,29.12,75659.5667,8.9,-0.63666,0.00016,29.53368]
[1779873251815,29.12,75659.5667,8.9,-0.63666,0.00016,29.53368]
[1779873252745,29.12,75659.5667,8.9,-0.63666,0.00016,29.53372]
[1779873252847,29.12,75659.5667,8.9,-0.63666,0.00016,29.53376]
[1779873257230,29.13,75656.5533,8.9,-0.63714,0.00016,29.51921]
[1779873257231,29.13,75656.5533,8.9,-0.63714,0.00016,29.51921]
[1779873262815,29.13,75658.535,8.9,-0.63681,0.00016,29.52923]
[1779873267850,29.13,75658.955,8.9,-0.63673,0.00016,29.53151]
[1779873272885,29.13,75657.7317,8.9,-0.63694,0.00016,29.52282]
[1779873278200,29.13,75658.0617,8.9,-0.63687,0.00016,29.52468]
[1779873281412,29.13,75658.1733,8.9,-0.63685,0.00016,29.52537]
[1779873287208,29.14,75661.845,8.9,-0.63623,0.00016,29.54369]
[1779873293026,29.14,75661.93,8.9,-0.63621,0.00016,29.54446]
[1779873298061,29.14,75661.8783,8.9,-0.63621,0.00016,29.54451]
[1779873303096,29.14,75661.2333,8.9,-0.6363,0.00016,29.54166]
[1779873308229,29.15,75661.4,8.9,-0.63626,0.00016,29.54276]
[1779873314173,29.15,75661.5867,8.9,-0.63622,0.00016,29.54402]
[1779873319208,29.15,75661.7517,8.9,-0.63618,0.00016,29.54511]
[1779873324243,29.15,75660.07,8.9,-0.63645,0.00016,29.5371]
[1779873329252,29.15,75664.2317,8.9,-0.63576,0.00016,29.55754]
[1779873334257,29.15,75663.9733,8.9,-0.63581,0.00016,29.55346]
[1779873339263,29.15,75661.1617,8.9,-0.63627,0.00016,29.53991]
[1779873344268,29.16,75660.9483,8.9,-0.6363,0.00016,29.53902]
[1779873348274,29.16,75656.26,8.9,-0.63706,0.00016,29.51627]
[1779873350868,29.16,75654.8667,8.9,-0.63728,0.00016,29.50954]
[1779873356282,29.16,75657.3567,8.9,-0.63687,0.00016,29.52202]
[1779873361287,29.16,75656.3933,8.9,-0.63701,0.00016,29.51753]
[1779873361293,29.16,75656.3933,8.9,-0.63701,0.00016,29.51753]
[1779873364557,29.16,75652.5933,8.9,-0.63763,0.00016,29.49904]
[1779873367300,29.16,75647.2217,8.9,-0.6385,0.00016,29.47276]
[1779873368323,29.17,75647.315,8.9,-0.63848,0.00016,29.4733]
[1779873369249,29.17,75647.315,8.9,-0.63848,0.00016,29.4733]
[1779873369491,29.17,75647.3383,8.9,-0.63848,0.00016,29.47349]
[1779873371729,29.17,75646.1933,8.9,-0.63866,0.00016,29.46798]
[1779873372211,29.17,75646.1933,8.9,-0.63866,0.00016,29.46798]
[1779873373307,29.17,75632.5683,8.9,-0.64088,0.00016,29.40006]
[1779873374308,29.17,75624.4583,8.9,-0.64221,0.00016,29.35906]
[1779873375662,29.16,75621.1833,8.9,-0.64275,0.00016,29.34232]
[1779873376136,29.16,75621.1833,8.9,-0.64275,0.00016,29.34214]
[1779873381316,29.16,75618.3583,8.9,-0.64324,0.00016,29.32695]
[1779873385320,29.15,75625.1017,8.9,-0.64217,0.00016,29.36053]
[1779873390325,29.15,75628.3233,8.9,-0.64167,0.00016,29.37598]
[1779873396331,29.14,75630.7767,8.9,-0.64132,0.00016,29.38437]
[1779873401787,29.13,75632.56,8.9,-0.64106,0.00016,29.3923]
[1779873404012,29.13,75633.4133,8.9,-0.64093,0.00016,29.39641]
[1779873404177,29.13,75633.4133,8.9,-0.64093,0.00016,29.39641]
[1779873404233,29.13,75633.4133,8.9,-0.64094,0.00016,29.39623]
[1779873405815,29.13,75640.8167,8.9,-0.63974,0.00016,29.43286]
[1779873407829,29.12,75646.18,8.9,-0.63888,0.00016,29.45911]
[1779873412864,29.12,75646.29,8.9,-0.6389,0.00016,29.45861]
[1779873418353,29.11,75646.7767,8.9,-0.63886,0.00016,29.45997]
[1779873423358,29.1,75646.21,8.9,-0.63899,0.00016,29.45613]
[1779873429364,29.09,75644.2233,8.9,-0.63936,0.00016,29.44505]
[1779873435058,29.08,75643.3283,8.9,-0.63954,0.00016,29.43942]
[1779873440093,29.08,75644.6667,8.9,-0.63936,0.00016,29.44512]
[1779873445128,29.07,75644.6433,8.9,-0.6394,0.00016,29.44404]
[1779873450163,29.06,75645.225,8.9,-0.63934,0.00016,29.44598]
[1779873455207,29.06,75646.0667,8.9,-0.63924,0.00016,29.44646]
[1779873455260,29.06,75646.0667,8.9,-0.63925,0.00016,29.44628]
[1779873459429,29.05,75642.0417,8.9,-0.63993,0.00016,29.42548]
[1779873460236,29.05,75642.0417,8.9,-0.63994,0.00016,29.4253]
[1779873461245,29.05,75642.0417,8.9,-0.63994,0.00016,29.4253]
[1779873461346,29.05,75642.0417,8.9,-0.63994,0.00016,29.42513]
[1779873465708,29.05,75640.5183,8.9,-0.64022,0.00016,29.41681]
[1779873466277,29.04,75640.5183,8.9,-0.64022,0.00016,29.41662]
[1779873468291,29.04,75646.6183,8.9,-0.63924,0.00016,29.44673]
[1779873473413,29.03,75645.6533,8.9,-0.63943,0.00016,29.44099]
[1779873479368,29.03,75645.5967,8.9,-0.63948,0.00016,29.43961]
[1779873481382,29.02,75638.2333,8.9,-0.64069,0.00016,29.4024]
[1779873486295,29.02,75635.4067,8.9,-0.64118,0.00016,29.38755]
[1779873486419,29.02,75635.4067,8.9,-0.64118,0.00016,29.3874]
[1779873489431,29.02,75628.2267,8.9,-0.64238,0.00016,29.35057]
[1779873494436,29.01,75627.4417,8.9,-0.64253,0.00016,29.34582]
[1779873498440,29.01,75633.21,8.9,-0.6416,0.00016,29.37457]
[1779873503445,29.0,75634.01,8.9,-0.64149,0.00016,29.37805]
[1779873503838,29.0,75634.01,8.9,-0.64149,0.00016,29.37805]
[1779873504423,29.0,75634.01,8.9,-0.64149,0.00016,29.37805]
[1779873505063,29.0,75636.94,8.9,-0.64102,0.00016,29.39272]
[1779873505164,29.0,75636.94,8.9,-0.64102,0.00016,29.39259]
[1779873510452,29.0,75641.2283,8.9,-0.64034,0.00016,29.4135]
[1779873515457,28.99,75640.49,8.9,-0.6405,0.00016,29.40618]
[1779873521463,28.99,75639.975,8.9,-0.64061,0.00016,29.40283]
[1779873526468,28.98,75644.5983,8.9,-0.63988,0.00016,29.4254]
[1779873531473,28.98,75643.7383,8.9,-0.64004,0.00016,29.4204]
[1779873536478,28.97,75642.135,8.9,-0.64033,0.00016,29.41169]
[1779873541483,28.97,75642.3733,8.9,-0.64031,0.00016,29.41224]
[1779873544961,28.97,75642.4317,8.9,-0.64032,0.00016,29.41215]
[1779873545408,28.97,75642.4317,8.9,-0.64032,0.00016,29.41215]
[1779873551493,28.96,75639.9683,8.9,-0.64075,0.00016,29.39889]
[1779873557499,28.95,75638.8217,8.9,-0.64096,0.00016,29.39241]
[1779873563506,28.95,75638.46,8.9,-0.64105,0.00016,29.38991]
[1779873568998,28.95,75637.8283,8.9,-0.64117,0.00016,29.38605]
[1779873574032,28.94,75637.6267,8.9,-0.64124,0.00016,29.38153]
[1779873579068,28.94,75638.6,8.9,-0.6411,0.00016,29.38592]
[1779873584103,28.93,75637.6233,8.9,-0.64128,0.00016,29.38046]
[1779873589532,28.93,75637.11,8.9,-0.64138,0.00016,29.37735]
[1779873595538,28.93,75637.4533,8.9,-0.64134,0.00016,29.37848]
[1779873601222,28.92,75637.5867,8.9,-0.64134,0.00016,29.37855]
[1779873606257,28.92,75637.1083,8.9,-0.64144,0.00016,29.37563]
[1779873611292,28.91,75641.3117,8.9,-0.64077,0.00016,29.39634]
[1779873615804,28.91,75641.5183,8.9,-0.64075,0.00016,29.39705]
[1779873617335,28.91,75648.0317,8.9,-0.63967,0.00016,29.42982]
[1779873617924,28.91,75648.0317,8.9,-0.63967,0.00016,29.42982]
[1779873618284,28.91,75648.0317,8.9,-0.63967,0.00016,29.42982]
[1779873620052,28.91,75651.51,8.9,-0.6391,0.00016,29.44721]
[1779873620356,28.91,75651.51,8.9,-0.6391,0.00016,29.44718]
[1779873621280,28.91,75651.51,8.9,-0.6391,0.00016,29.44718]
[1779873621363,28.91,75651.51,8.9,-0.63911,0.00016,29.44715]
[1779873622370,28.91,75657.615,8.9,-0.6381,0.00016,29.47755]
[1779873624391,28.91,75658.085,8.9,-0.63802,0.00016,29.47985]
[1779873624411,28.91,75658.085,8.9,-0.63803,0.00016,29.47981]
[1779873629419,28.91,75660.8683,8.9,-0.63757,0.00016,29.49341]
[1779873632557,28.91,75661.9067,8.9,-0.63742,0.00016,29.49551]
[1779873635462,28.91,75666.955,8.9,-0.63658,0.00017,29.52055]
[1779873636788,28.91,75669.97,8.9,-0.63608,0.00017,29.53548]
[1779873637135,28.91,75669.97,8.9,-0.63608,0.00017,29.53548]
[1779873637476,28.91,75669.97,8.9,-0.63608,0.00017,29.53558]
[1779873639490,28.91,75675.58,8.9,-0.63514,0.00017,29.56321]
[1779873644525,28.91,75678.1717,8.9,-0.6347,0.00017,29.5762]
[1779873649563,28.92,75677.4833,8.9,-0.6348,0.00017,29.57319]
[1779873654609,28.92,75681.6483,8.9,-0.63411,0.00017,29.59372]
[1779873658614,28.92,75686.8317,8.9,-0.63324,0.00017,29.61899]
[1779873663619,28.92,75686.07,8.9,-0.63336,0.00017,29.61549]
[1779873666708,28.92,75684.0033,8.9,-0.6337,0.00017,29.60565]
[1779873667627,28.92,75684.0383,8.9,-0.63369,0.00017,29.60587]
[1779873672632,28.93,75683.8833,8.9,-0.63371,0.00017,29.60536]
[1779873677291,28.93,75684.2433,8.9,-0.63364,0.00017,29.60724]
[1779873677335,28.93,75684.2433,8.9,-0.63364,0.00017,29.60733]
[1779873681222,28.93,75684.955,8.9,-0.63351,0.00017,29.6109]
[1779873681324,28.93,75684.955,8.9,-0.63351,0.00017,29.61095]
[1779873685347,28.93,75685.685,8.9,-0.63339,0.00017,29.61459]
[1779873685449,28.93,75685.685,8.9,-0.63339,0.00017,29.61462]
[1779873687650,28.93,75692.0983,8.9,-0.63232,0.00017,29.64552]
[1779873690654,28.93,75696.7633,8.9,-0.63155,0.00017,29.66786]
[1779873695659,28.93,75698.4717,8.9,-0.63128,0.00017,29.67307]
[1779873700664,28.93,75694.9417,8.9,-0.63186,0.00017,29.65625]
[1779873705669,28.93,75696.03,8.9,-0.63168,0.00017,29.6615]
[1779873710675,28.93,75690.635,8.9,-0.63257,0.00017,29.63573]
[1779873715680,28.93,75688.3667,8.9,-0.63294,0.00017,29.62498]
[1779873720685,28.93,75686.825,8.9,-0.63319,0.00017,29.61773]
[1779873725690,28.94,75686.26,8.9,-0.63328,0.00017,29.61519]
[1779873726691,28.94,75693.645,8.9,-0.63205,0.00017,29.65068]
[1779873728119,28.94,75699.0383,8.9,-0.63116,0.00017,29.67641]
[1779873733154,28.94,75704.5433,8.9,-0.63025,0.00017,29.70248]
[1779873738703,28.93,75705.22,8.9,-0.63014,0.00017,29.70559]
[1779873741192,28.93,75705.22,8.9,-0.63014,0.00017,29.70555]
[1779873744269,28.93,75704.9783,8.9,-0.63019,0.00017,29.70435]
[1779873745293,28.93,75704.9783,8.9,-0.63019,0.00017,29.70433]
[1779873751280,28.93,75704.0517,8.9,-0.63036,0.00017,29.69691]
[1779873756315,28.93,75704.27,8.9,-0.63032,0.00017,29.69786]
[1779873761350,28.93,75706.0433,8.9,-0.63003,0.00017,29.70619]
[1779873768401,28.93,75706.915,8.9,-0.62989,0.00017,29.71024]
[1779873773738,28.93,75707.93,8.9,-0.62972,0.00017,29.71501]
[1779873778743,28.93,75708.9467,8.9,-0.62955,0.00017,29.7198]
[1779873784513,28.93,75709.24,8.9,-0.6295,0.00017,29.7212]
[1779873789548,28.93,75709.2483,8.9,-0.6295,0.00017,29.72126]
[1779873793503,28.93,75709.2783,8.9,-0.6295,0.00017,29.72141]
[1779873798617,28.93,75709.2117,8.9,-0.62951,0.00017,29.72111]
[1779873802833,28.93,75709.685,8.9,-0.62943,0.00017,29.72337]
[1779873806908,28.93,75709.5067,8.9,-0.62946,0.00017,29.72255]
[1779873811488,28.93,75709.2467,8.9,-0.6295,0.00017,29.72134]
[1779873815089,28.93,75708.4233,8.9,-0.62965,0.00017,29.71454]
[1779873820771,28.93,75708.0017,8.9,-0.62972,0.00017,29.71254]
[1779873820875,28.93,75708.0017,8.9,-0.62972,0.00017,29.71254]
[1779873825515,28.93,75706.665,8.9,-0.62994,0.00017,29.70621]
[1779873826606,28.93,75706.665,8.9,-0.62994,0.00017,29.7062]
[1779873826706,28.93,75706.665,8.9,-0.62994,0.00017,29.7062]
[1779873826792,28.93,75706.4617,8.9,-0.62997,0.00017,29.70523]
[1779873827793,28.93,75713.4733,8.9,-0.62881,0.00017,29.73817]
[1779873828087,28.93,75713.4733,8.9,-0.62881,0.00017,29.73817]
[1779873828209,28.93,75713.4733,8.9,-0.62881,0.00017,29.73817]
[1779873828794,28.93,75731.2067,8.9,-0.62587,0.00017,29.8204]
[1779873830796,28.93,75724.18,8.9,-0.62704,0.00017,29.7878]
[1779873833741,28.93,75722.295,8.9,-0.62736,0.00017,29.77892]
[1779873833773,28.93,75722.295,8.9,-0.62736,0.00017,29.77885]
[1779873834806,28.93,75729.7933,8.9,-0.62612,0.00017,29.81344]
[1779873835595,28.93,75729.7933,8.9,-0.62612,0.00017,29.81344]
[1779873835680,28.93,75729.7933,8.9,-0.62613,0.00017,29.81332]
[1779873836347,28.93,75729.7933,8.9,-0.62613,0.00017,29.81332]
[1779873836374,28.92,75729.7933,8.9,-0.62613,0.00017,29.81319]
[1779873838810,28.92,75744.5983,8.9,-0.62367,0.00017,29.88062]
[1779873844816,28.92,75746.3967,8.9,-0.6234,0.00017,29.88814]
[1779873849821,28.91,75749.6867,8.9,-0.62286,0.00017,29.9026]
[1779873854826,28.91,75747.38,8.9,-0.62327,0.00017,29.89174]
[1779873855993,28.91,75746.675,8.9,-0.62339,0.00017,29.88846]
[1779873856828,28.91,75746.6917,8.9,-0.62339,0.00017,29.88841]
[1779873861835,28.9,75746.7667,8.9,-0.6234,0.00017,29.88813]
[1779873864333,28.9,75746.7617,8.9,-0.62341,0.00017,29.88786]
[1779873864434,28.9,75746.7617,8.9,-0.62342,0.00017,29.88774]
[1779873869843,28.89,75747.87,8.9,-0.62325,0.00017,29.8923]
[1779873874848,28.89,75749.2067,8.9,-0.62306,0.00017,29.89503]
[1779873876850,28.89,75754.8433,8.9,-0.62212,0.00017,29.92029]
[1779873881855,28.89,75754.965,8.9,-0.62211,0.00017,29.9206]
[1779873886860,28.89,75755.605,8.9,-0.62201,0.00017,29.92326]
[1779873891865,28.88,75754.95,8.9,-0.62213,0.00017,29.9201]
[1779873897871,28.88,75754.97,8.9,-0.62214,0.00017,29.91991]
[1779873903349,28.88,75755.4917,8.9,-0.62206,0.00017,29.92198]
[1779873905305,28.88,75755.4967,8.9,-0.62206,0.00017,29.92194]
[1779873905363,28.88,75755.4967,8.9,-0.62207,0.00017,29.92187]
[1779873906370,28.88,75749.3183,8.9,-0.6231,0.00017,29.89392]
[1779873908370,28.88,75749.5267,8.9,-0.62307,0.00017,29.89474]
[1779873908385,28.87,75749.5267,8.9,-0.62308,0.00017,29.89461]
[1779873913421,28.87,75750.8283,8.9,-0.62287,0.00017,29.90016]
[1779873918456,28.87,75754.445,8.9,-0.62228,0.00017,29.91622]
[1779873923744,28.87,75752.335,8.9,-0.62264,0.00017,29.90652]
[1779873923927,28.87,75752.335,8.9,-0.62264,0.00017,29.90646]
[1779873926514,28.87,75764.1767,8.9,-0.62066,0.00017,29.95943]
[1779873931550,28.87,75767.225,8.9,-0.62016,0.00017,29.97011]
[1779873936585,28.87,75765.76,8.9,-0.6204,0.00017,29.96366]
[1779873940889,28.87,75765.6733,8.9,-0.62042,0.00017,29.9633]
[1779873943197,28.87,75765.5983,8.9,-0.62043,0.00017,29.96297]
[1779873943401,28.87,75765.5983,8.9,-0.62043,0.00017,29.96297]
[1779873945553,28.87,75761.9317,8.9,-0.62105,0.00017,29.94664]
[1779873948359,28.87,75759.795,8.9,-0.62141,0.00017,29.93705]
[1779873954711,28.87,75760.3233,8.9,-0.62133,0.00017,29.93915]
[1779873955369,28.87,75760.3233,8.9,-0.62133,0.00017,29.93915]
[1779873956097,28.86,75760.3233,8.9,-0.62133,0.00017,29.93902]
[1779873961760,28.86,75762.945,8.9,-0.62093,0.00017,29.94992]
[1779873962594,28.86,75762.945,8.9,-0.62093,0.00017,29.94992]
[1779873963922,28.86,75762.945,8.9,-0.62093,0.00017,29.94979]
[1779873964339,28.86,75758.7867,8.9,-0.62163,0.00017,29.93119]
[1779873969816,28.85,75754.4667,8.9,-0.62239,0.00017,29.91077]
[1779873974851,28.84,75755.4183,8.9,-0.62224,0.00017,29.91487]
[1779873974951,28.84,75755.4183,8.9,-0.62224,0.00017,29.91487]
[1779873979025,28.84,75756.6467,8.9,-0.62204,0.00017,29.92028]
[1779873981315,28.84,75757.5867,8.9,-0.62189,0.00017,29.92445]
[1779873981832,28.84,75757.5867,8.9,-0.62189,0.00017,29.92445]
[1779873982302,28.84,75757.5867,8.9,-0.62189,0.00017,29.92443]
[1779873983197,28.84,75757.5867,8.9,-0.62189,0.00017,29.9244]
[1779873985873,28.84,75756.9333,8.9,-0.622,0.00017,29.92139]
[1779873985874,28.84,75756.9333,8.9,-0.622,0.00017,29.92139]
[1779873986935,28.84,75751.765,8.9,-0.62287,0.00017,29.89801]
[1779873989828,28.84,75752.13,8.9,-0.62281,0.00017,29.89956]
[1779873994970,28.84,75752.4083,8.9,-0.62279,0.00017,29.8976]
[1779873999975,28.83,75753.0417,8.9,-0.62269,0.00017,29.90023]
[1779874004980,28.83,75753.6017,8.9,-0.62261,0.00017,29.90255]
[1779874006283,28.83,75753.6117,8.9,-0.62261,0.00017,29.90255]
[1779874011987,28.83,75753.6633,8.9,-0.62261,0.00017,29.90254]
[1779874016992,28.83,75755.2033,8.9,-0.62236,0.00017,29.9093]
[1779874018648,28.83,75755.535,8.9,-0.6223,0.00017,29.91077]
[1779874021108,28.83,75755.33,8.9,-0.62234,0.00017,29.90975]
[1779874022920,28.83,75757.5033,8.9,-0.62198,0.00017,29.9195]
[1779874024926,28.83,75757.215,8.9,-0.62203,0.00017,29.91816]
[1779874024957,28.83,75757.215,8.9,-0.62203,0.00017,29.91816]
[1779874026424,28.83,75757.215,8.9,-0.62203,0.00017,29.91804]
[1779874029008,28.82,75763.5217,8.9,-0.62098,0.00017,29.94615]
[1779874030006,28.82,75758.7183,8.9,-0.62179,0.00017,29.92466]
[1779874036013,28.82,75759.69,8.9,-0.62162,0.00017,29.92903]
[1779874041018,28.83,75757.3783,8.9,-0.62201,0.00017,29.9187]
[1779874046023,28.83,75756.9,8.9,-0.62209,0.00017,29.91659]
[1779874047168,28.83,75757.2167,8.9,-0.62204,0.00017,29.91802]
[1779874048338,28.83,75758.1067,8.9,-0.62189,0.00017,29.92202]
[1779874050025,28.83,75758.1167,8.9,-0.62188,0.00017,29.92207]
[1779874055032,28.83,75760.06,8.9,-0.62157,0.00017,29.92789]
[1779874056640,28.83,75759.9583,8.9,-0.62159,0.00017,29.92744]
[1779874062461,28.83,75763.2883,8.9,-0.62103,0.00017,29.94234]
[1779874067496,28.83,75764.0867,8.9,-0.62089,0.00017,29.94595]
[1779874071947,28.83,75763.5633,8.9,-0.62098,0.00017,29.94363]
[1779874077566,28.82,75762.7467,8.9,-0.62114,0.00017,29.93939]
[1779874078808,28.82,75762.7467,8.9,-0.62114,0.00017,29.93939]
[1779874080809,28.82,75761.6117,8.9,-0.62134,0.00017,29.93407]
[1779874080849,28.82,75761.6117,8.9,-0.62134,0.00017,29.93407]
[1779874081697,28.82,75761.6117,8.9,-0.62135,0.00017,29.93395]
[1779874082393,28.82,75761.6117,8.9,-0.62135,0.00017,29.93396]
[1779874084771,28.82,75759.1583,8.9,-0.62176,0.00017,29.92294]
[1779874086238,28.82,75758.0567,8.9,-0.62194,0.00017,29.91796]
[1779874087988,28.82,75758.0567,8.9,-0.62194,0.00017,29.91795]
[1779874093686,28.82,75760.575,8.9,-0.62152,0.00017,29.9292]
[1779874095650,28.82,75762.5883,8.9,-0.62119,0.00017,29.93822]
[1779874096742,28.82,75762.5883,8.9,-0.62119,0.00017,29.93823]
[1779874099728,28.82,75767.9617,8.9,-0.62028,0.00017,29.96226]
[1779874101903,28.82,75767.8817,8.9,-0.62029,0.00017,29.96193]
[1779874102567,28.82,75767.8817,8.9,-0.62029,0.00017,29.96196]
[1779874102804,28.82,75767.8817,8.9,-0.62029,0.00017,29.96196]
[1779874104785,28.82,75768.9617,8.9,-0.62011,0.00017,29.96681]
[1779874104887,28.82,75768.9617,8.9,-0.62011,0.00017,29.96674]
[1779874105771,28.82,75746.565,8.9,-0.62387,0.00017,29.86603]
[1779874107085,28.82,75734.7,8.9,-0.62585,0.00017,29.81159]
[1779874109969,28.82,75730.7317,8.9,-0.62652,0.00017,29.7931]
[1779874109974,28.82,75730.7317,8.9,-0.62652,0.00017,29.7931]
[1779874110042,28.82,75730.7317,8.9,-0.62653,0.00017,29.79304]
[1779874113619,28.82,75726.89,8.9,-0.62716,0.00017,29.77267]
[1779874113838,28.82,75726.89,8.9,-0.62716,0.00017,29.77279]
[1779874117867,28.82,75733.0983,8.9,-0.62613,0.00017,29.80134]
[1779874122901,28.81,75734.0267,8.9,-0.62599,0.00017,29.80527]
[1779874127936,28.81,75731.7783,8.9,-0.62638,0.00017,29.79456]
[1779874128130,28.81,75731.7783,8.9,-0.62638,0.00017,29.79456]
[1779874133977,28.81,75732.4167,8.9,-0.62629,0.00017,29.79713]
[1779874135992,28.81,75726.8817,8.9,-0.62722,0.00017,29.77135]
[1779874141030,28.81,75724.0667,8.9,-0.62769,0.00017,29.75802]
[1779874141567,28.81,75724.0667,8.9,-0.62769,0.00017,29.75802]
[1779874142037,28.81,75724.0667,8.9,-0.62769,0.00017,29.75799]
[1779874142216,28.81,75724.0667,8.9,-0.62769,0.00017,29.75799]
[1779874143044,28.81,75724.0667,8.9,-0.6277,0.00017,29.75795]
[1779874148127,28.8,75722.715,8.9,-0.62793,0.00017,29.75145]
[1779874154121,28.8,75716.7283,8.9,-0.62893,0.00017,29.72318]
[1779874155960,28.8,75716.4817,8.9,-0.62898,0.00017,29.722]
[1779874156900,28.8,75716.4817,8.9,-0.62898,0.00017,29.72199]
[1779874162142,28.8,75715.505,8.9,-0.62914,0.00017,29.71729]
[1779874167147,28.8,75716.3917,8.9,-0.629,0.00017,29.7214]
[1779874172151,28.8,75716.125,8.9,-0.62906,0.00017,29.71714]
[1779874177156,28.8,75715.39,8.9,-0.62918,0.00017,29.7136]
[1779874182161,28.8,75715.9633,8.9,-0.62909,0.00017,29.71624]
[1779874188167,28.8,75717.5517,8.9,-0.62883,0.00017,29.72363]
[1779874193172,28.8,75720.5417,8.9,-0.62833,0.00017,29.73757]
[1779874199178,28.8,75721.1467,8.9,-0.62824,0.00017,29.74025]
[1779874204183,28.8,75722.4917,8.9,-0.62802,0.00017,29.7464]
[1779874206187,28.79,75730.2333,8.9,-0.62673,0.00017,29.7824]
[1779874211192,28.79,75734.8733,8.9,-0.62597,0.00017,29.80358]
[1779874212600,28.79,75735.5567,8.9,-0.62585,0.00017,29.80667]
[1779874212701,28.79,75735.5567,8.9,-0.62586,0.00017,29.8066]
[1779874218198,28.79,75738.5383,8.9,-0.62537,0.00017,29.81999]
[1779874221929,28.79,75740.6667,8.9,-0.62503,0.00017,29.82954]
[1779874222031,28.78,75740.6667,8.9,-0.62503,0.00017,29.82946]
[1779874226206,28.78,75734.7283,8.9,-0.62603,0.00017,29.80182]
[1779874231211,28.78,75736.995,8.9,-0.62568,0.00017,29.80904]
[1779874232671,28.78,75741.6667,8.9,-0.6249,0.00017,29.83038]
[1779874237706,28.77,75742.4033,8.9,-0.6248,0.00017,29.83336]
[1779874242741,28.77,75742.5867,8.9,-0.62478,0.00017,29.8338]
[1779874243302,28.77,75742.5867,8.9,-0.62478,0.00017,29.8338]
[1779874243748,28.77,75742.5867,8.9,-0.62478,0.00017,29.83372]
[1779874246190,28.77,75742.21,8.9,-0.62485,0.00017,29.83191]
[1779874246227,28.77,75740.6617,8.9,-0.62511,0.00017,29.82472]
[1779874251804,28.77,75740.03,8.9,-0.62524,0.00017,29.82138]
[1779874254826,28.76,75734.76,8.9,-0.62613,0.00017,29.79687]
[1779874258854,28.76,75729.31,8.9,-0.62705,0.00017,29.77138]
[1779874263889,28.76,75726.81,8.9,-0.62747,0.00017,29.75954]
[1779874268925,28.76,75724.7633,8.9,-0.62782,0.00017,29.74982]
[1779874270173,28.76,75724.7633,8.9,-0.62782,0.00017,29.74982]
[1779874270222,28.76,75724.7633,8.9,-0.62782,0.00017,29.74981]
[1779874271165,28.76,75724.7633,8.9,-0.62782,0.00017,29.74981]
[1779874271185,28.76,75724.7633,8.9,-0.62782,0.00017,29.74991]
[1779874272953,28.76,75717.5533,8.9,-0.62902,0.00017,29.71598]
[1779874273960,28.76,75723.3783,8.9,-0.62805,0.00017,29.74335]
[1779874278995,28.76,75724.805,8.9,-0.62782,0.00017,29.74989]
[1779874284268,28.76,75723.1733,8.9,-0.62809,0.00017,29.74212]
[1779874290274,28.76,75721.2217,8.9,-0.62843,0.00017,29.73282]
[1779874296280,28.76,75720.1167,8.9,-0.62863,0.00017,29.7246]
[1779874301285,28.76,75717.6617,8.9,-0.62904,0.00017,29.71297]
[1779874306290,28.75,75716.3017,8.9,-0.62927,0.00017,29.70652]
[1779874312227,28.75,75715.2083,8.9,-0.62945,0.00017,29.70135]
[1779874317262,28.75,75719.67,8.9,-0.62871,0.00017,29.72237]
[1779874322298,28.75,75719.8467,8.9,-0.62868,0.00017,29.72313]
[1779874327314,28.75,75719.825,8.9,-0.62869,0.00017,29.72296]
[1779874332319,28.75,75721.34,8.9,-0.62844,0.00017,29.73001]
[1779874333523,28.75,75722.0,8.9,-0.62833,0.00017,29.73309]
[1779874334321,28.75,75725.3017,8.9,-0.62777,0.00017,29.74854]
[1779874338325,28.75,75731.6183,8.9,-0.62672,0.00017,29.77787]
[1779874342330,28.75,75739.385,8.9,-0.62543,0.00017,29.81365]
[1779874347335,28.75,75747.0367,8.9,-0.62416,0.00017,29.8485]
[1779874352340,28.74,75748.4017,8.9,-0.62395,0.00017,29.85148]
[1779874358346,28.74,75755.2233,8.9,-0.62282,0.00017,29.88206]
[1779874363351,28.74,75757.3317,8.9,-0.62249,0.00017,29.89116]
[1779874365213,28.74,75757.5283,8.9,-0.62246,0.00017,29.89196]
[1779874370358,28.73,75760.415,8.9,-0.622,0.00017,29.90442]
[1779874375363,28.73,75761.2817,8.9,-0.62187,0.00017,29.90785]
[1779874375366,28.73,75761.2817,8.9,-0.62187,0.00017,29.90785]
[1779874376072,28.73,75761.2817,8.9,-0.62187,0.00017,29.90785]
[1779874381369,28.72,75760.9817,8.9,-0.62194,0.00017,29.90592]
[1779874383752,28.72,75760.995,8.9,-0.62195,0.00017,29.9058]
[1779874384357,28.72,75760.995,8.9,-0.62195,0.00017,29.9058]
[1779874386441,28.72,75761.1867,8.9,-0.62193,0.00017,29.90638]
[1779874392791,28.71,75760.9033,8.9,-0.622,0.00017,29.90443]
[1779874397826,28.71,75762.4267,8.9,-0.62177,0.00017,29.91082]
[1779874398405,28.71,75762.4267,8.9,-0.62177,0.00017,29.91082]
[1779874398406,28.71,75762.4267,8.9,-0.62177,0.00017,29.91082]
[1779874403489,28.7,75762.2333,8.9,-0.62181,0.00017,29.90976]
[1779874409910,28.7,75760.0917,8.9,-0.62221,0.00017,29.89918]
[1779874414945,28.69,75760.1767,8.9,-0.62222,0.00017,29.89622]
[1779874419980,28.69,75760.2283,8.9,-0.62223,0.00017,29.89602]
[1779874425413,28.68,75760.97,8.9,-0.62212,0.00017,29.89894]
[1779874431059,28.68,75762.2517,8.9,-0.62193,0.00017,29.9042]
[1779874433281,28.68,75762.2517,8.9,-0.62193,0.00017,29.90411]
[1779874435643,28.68,75762.025,8.9,-0.62198,0.00017,29.90282]
[1779874436098,28.68,75762.025,8.9,-0.62198,0.00017,29.90272]
[1779874437425,28.67,75766.68,8.9,-0.6212,0.00017,29.92357]
[1779874439526,28.67,75766.6617,8.9,-0.62121,0.00017,29.9233]
[1779874440042,28.67,75766.6617,8.9,-0.62121,0.00017,29.9233]
[1779874442073,28.67,75766.6617,8.9,-0.62122,0.00017,29.9231]
[1779874447251,28.67,75770.7817,8.9,-0.62055,0.00017,29.94103]
[1779874452884,28.66,75772.6667,8.9,-0.62026,0.00017,29.9488]
[1779874455865,28.66,75775.48,8.9,-0.61979,0.00017,29.96121]
[1779874455989,28.66,75775.48,8.9,-0.61979,0.00017,29.96121]
[1779874456444,28.66,75778.99,8.9,-0.6192,0.00017,29.97678]
[1779874462284,28.66,75782.2383,8.9,-0.61865,0.00017,29.99103]
[1779874467319,28.66,75783.225,8.9,-0.61849,0.00017,29.99527]
[1779874471214,28.66,75785.8067,8.9,-0.61806,0.00017,30.00645]
[1779874471347,28.65,75785.8067,8.9,-0.61808,0.00017,30.00342]
[1779874472354,28.65,75778.2667,8.9,-0.61936,0.00017,29.97001]
[1779874473801,28.65,75778.865,8.9,-0.61926,0.00017,29.97254]
[1779874474368,28.65,75778.865,8.9,-0.61926,0.00017,29.97242]
[1779874475310,28.65,75778.865,8.9,-0.61926,0.00017,29.97242]
[1779874475375,28.65,75778.865,8.9,-0.61927,0.00017,29.9723]
[1779874476237,28.65,75778.865,8.9,-0.61927,0.00017,29.9723]
[1779874476382,28.65,75778.865,8.9,-0.61928,0.00017,29.97218]
[1779874478396,28.65,75770.905,8.9,-0.62063,0.00017,29.93653]
[1779874483441,28.64,75766.9833,8.9,-0.62131,0.00017,29.91857]
[1779874488277,28.64,75766.37,8.9,-0.62143,0.00017,29.91536]
[1779874488281,28.64,75766.37,8.9,-0.62143,0.00017,29.91536]
[1779874490478,28.64,75760.3983,8.9,-0.62244,0.00017,29.88837]
[1779874496484,28.64,75760.565,8.9,-0.6224,0.00017,29.88936]
[1779874499731,28.64,75761.16,8.9,-0.62229,0.00017,29.89218]
[1779874501147,28.64,75761.1617,8.9,-0.62229,0.00017,29.89223]
[1779874502233,28.64,75761.1617,8.9,-0.62229,0.00017,29.89227]
[1779874507495,28.65,75762.15,8.9,-0.62211,0.00017,29.89701]
[1779874512328,28.65,75762.0083,8.9,-0.62213,0.00017,29.89655]
[1779874515748,28.64,75762.8617,8.9,-0.622,0.00017,29.90008]
[1779874517455,28.64,75762.8617,8.9,-0.622,0.00017,29.9]
[1779874520390,28.64,75762.7617,8.9,-0.62201,0.00017,29.89969]
[1779874521602,28.64,75766.4433,8.9,-0.62139,0.00017,29.91625]
[1779874522510,28.64,75767.14,8.9,-0.62128,0.00017,29.91929]
[1779874524373,28.64,75768.705,8.9,-0.62102,0.00017,29.92623]
[1779874524474,28.64,75768.705,8.9,-0.62102,0.00017,29.92613]
[1779874525080,28.64,75768.705,8.9,-0.62102,0.00017,29.92613]
[1779874525181,28.64,75768.705,8.9,-0.62103,0.00017,29.92604]
[1779874530518,28.64,75768.5583,8.9,-0.62107,0.00017,29.92489]
[1779874535523,28.63,75772.3733,8.9,-0.62046,0.00017,29.9386]
[1779874536524,28.63,75777.26,8.9,-0.61964,0.00017,29.96027]
[1779874541529,28.63,75777.7117,8.9,-0.61958,0.00017,29.96172]
[1779874546534,28.62,75776.8483,8.9,-0.61975,0.00017,29.95732]
[1779874547528,28.62,75776.8483,8.9,-0.61975,0.00017,29.95732]
[1779874547535,28.62,75776.71,8.9,-0.61978,0.00017,29.95659]
[1779874548020,28.62,75776.71,8.9,-0.61978,0.00017,29.95659]
[1779874548468,28.62,75776.71,8.9,-0.61978,0.00017,29.95659]
[1779874549322,28.62,75776.71,8.9,-0.61978,0.00017,29.9566]
[1779874549408,28.62,75776.71,8.9,-0.61978,0.00017,29.9566]
[1779874549925,28.62,75776.71,8.9,-0.61978,0.00017,29.9566]
[1779874550026,28.62,75776.71,8.9,-0.61978,0.00017,29.95658]
[1779874551539,28.62,75783.9033,8.9,-0.61856,0.00017,29.98846]
[1779874554220,28.62,75784.8583,8.9,-0.6184,0.00017,29.99264]
[1779874555543,28.62,75793.235,8.9,-0.61699,0.00017,30.02932]
[1779874558551,28.62,75799.0183,8.9,-0.61601,0.00017,30.05434]
[1779874559552,28.62,75804.8717,8.9,-0.61502,0.00017,30.07956]
[1779874560823,28.62,75804.2917,8.9,-0.61512,0.00017,30.07712]
[1779874561554,28.62,75809.575,8.9,-0.61422,0.00017,30.09984]
[1779874561644,28.62,75809.575,8.9,-0.61422,0.00017,30.09984]
[1779874562373,28.62,75809.575,8.9,-0.61422,0.00017,30.09984]
[1779874565011,28.62,75814.455,8.9,-0.61338,0.00017,30.12081]
[1779874570106,28.62,75818.9567,8.9,-0.61261,0.00017,30.14002]
[1779874573849,28.62,75821.3683,8.9,-0.61219,0.00017,30.15035]
[1779874574208,28.62,75821.3683,8.9,-0.61219,0.00017,30.15035]
[1779874574309,28.62,75821.3683,8.9,-0.61219,0.00017,30.1504]
[1779874579572,28.62,75824.3133,8.9,-0.61169,0.00017,30.16283]
[1779874580696,28.62,75824.3133,8.9,-0.61169,0.00017,30.16284]
[1779874581123,28.62,75824.3133,8.9,-0.61169,0.00017,30.1629]
[1779874581791,28.62,75824.3133,8.9,-0.61169,0.00017,30.1629]
[1779874584144,28.62,75819.4533,8.9,-0.61251,0.00017,30.14256]
[1779874589179,28.63,75816.1633,8.9,-0.61306,0.00017,30.12879]
[1779874594214,28.63,75811.7267,8.9,-0.61382,0.00017,30.10721]
[1779874595221,28.63,75806.5733,8.9,-0.61469,0.00017,30.08522]
[1779874600256,28.63,75807.735,8.9,-0.61448,0.00017,30.09045]
[1779874602203,28.63,75807.4917,8.9,-0.61452,0.00017,30.08946]
[1779874602819,28.63,75807.4917,8.9,-0.61452,0.00017,30.0895]
[1779874604287,28.63,75813.2733,8.9,-0.61353,0.00017,30.11425]
[1779874609242,28.63,75817.4433,8.9,-0.61282,0.00017,30.13207]
[1779874610287,28.63,75817.4433,8.9,-0.61282,0.00017,30.1321]
[1779874610330,28.64,75817.4433,8.9,-0.61282,0.00017,30.13215]
[1779874610899,28.64,75817.4433,8.9,-0.61282,0.00017,30.13215]
[1779874611433,28.64,75817.4433,8.9,-0.61282,0.00017,30.13215]
[1779874611534,28.64,75817.4433,8.9,-0.61282,0.00017,30.13215]
[1779874612346,28.64,75827.0967,8.9,-0.61117,0.00017,30.17279]
[1779874617379,28.64,75826.69,8.9,-0.61123,0.00017,30.17137]
[1779874617872,28.64,75826.69,8.9,-0.61123,0.00017,30.17137]
[1779874617913,28.64,75826.69,8.9,-0.61123,0.00017,30.17137]
[1779874618385,28.64,75826.69,8.9,-0.61123,0.00017,30.17143]
[1779874620304,28.64,75827.0417,8.9,-0.61117,0.00017,30.1729]
[1779874620400,28.64,75827.0417,8.9,-0.61117,0.00017,30.17289]
[1779874621576,28.64,75827.0417,8.9,-0.61117,0.00017,30.17289]
[1779874621616,28.64,75828.5317,8.9,-0.61091,0.00017,30.17917]
[1779874623659,28.64,75828.5317,8.9,-0.61091,0.00017,30.17916]
[1779874624321,28.64,75828.5317,8.9,-0.61091,0.00017,30.17916]
[1779874625437,28.64,75834.4817,8.9,-0.6099,0.00017,30.20384]
[1779874630472,28.64,75833.76,8.9,-0.61003,0.00017,30.20079]
[1779874635507,28.64,75833.8567,8.9,-0.61001,0.00017,30.20112]
[1779874640542,28.64,75833.48,8.9,-0.61008,0.00017,30.1995]
[1779874645577,28.64,75834.6433,8.9,-0.60989,0.00017,30.20425]
[1779874650618,28.64,75834.4833,8.9,-0.60991,0.00017,30.20353]
[1779874650660,28.64,75834.26,8.9,-0.60995,0.00017,30.20259]
[1779874651288,28.64,75834.26,8.9,-0.60995,0.00017,30.20259]
[1779874651619,28.64,75834.26,8.9,-0.60996,0.00017,30.19977]
[1779874652132,28.64,75834.26,8.9,-0.60996,0.00017,30.19977]
[1779874652625,28.64,75834.26,8.9,-0.60996,0.00017,30.19977]
[1779874653633,28.64,75828.8567,8.9,-0.61088,0.00017,30.17739]
[1779874659654,28.64,75827.4567,8.9,-0.6111,0.00017,30.17191]
[1779874663658,28.64,75822.14,8.9,-0.61199,0.00017,30.14985]
[1779874663677,28.64,75822.14,8.9,-0.61199,0.00017,30.14985]
[1779874665817,28.64,75822.195,8.9,-0.61198,0.00017,30.15016]
[1779874671666,28.65,75821.5833,8.9,-0.61207,0.00017,30.14782]
[1779874672827,28.65,75821.5833,8.9,-0.61207,0.00017,30.14782]
[1779874674670,28.65,75816.2817,8.9,-0.61297,0.00017,30.12555]
[1779874679675,28.65,75814.8017,8.9,-0.61322,0.00017,30.11942]
[1779874684680,28.65,75815.6667,8.9,-0.61306,0.00017,30.12322]
[1779874686481,28.65,75815.7783,8.9,-0.61304,0.00017,30.12372]
[1779874687289,28.65,75815.7783,8.9,-0.61304,0.00017,30.12376]
[1779874688684,28.65,75821.9683,8.9,-0.61199,0.00017,30.14995]
[1779874691604,28.65,75824.3183,8.9,-0.61158,0.00017,30.15989]
[1779874693402,28.65,75827.5733,8.9,-0.61102,0.00017,30.17361]
[1779874693465,28.66,75827.5733,8.9,-0.61102,0.00017,30.17368]
[1779874694691,28.65,75832.3167,8.9,-0.61022,0.00017,30.19339]
[1779874698695,28.65,75838.345,8.9,-0.60919,0.00017,30.2182]
[1779874701719,28.65,75838.6183,8.9,-0.60915,0.00017,30.21923]
[1779874703107,28.65,75842.6417,8.9,-0.60847,0.00017,30.2357]
[1779874703509,28.65,75842.6417,8.9,-0.60847,0.00017,30.2357]
[1779874704096,28.65,75842.6417,8.9,-0.60847,0.00017,30.23566]
[1779874704198,28.65,75842.6417,8.9,-0.60847,0.00017,30.23562]
[1779874707188,28.65,75845.2467,8.9,-0.60803,0.00017,30.24617]
[1779874707242,28.65,75845.2467,8.9,-0.60803,0.00017,30.24613]
[1779874708149,28.65,75845.2467,8.9,-0.60803,0.00017,30.24613]
[1779874708189,28.65,75845.2467,8.9,-0.60803,0.00017,30.24613]
[1779874708667,28.65,75845.2467,8.9,-0.60803,0.00017,30.24609]
[1779874709374,28.65,75845.2467,8.9,-0.60803,0.00017,30.24609]
[1779874710707,28.65,75862.5483,8.9,-0.60509,0.00017,30.31572]
[1779874715713,28.65,75865.7117,8.9,-0.60456,0.00017,30.32529]
[1779874718716,28.65,75870.635,8.9,-0.60372,0.00017,30.34471]
[1779874721719,28.65,75878.055,8.9,-0.60246,0.00017,30.37361]
[1779874727165,28.64,75880.5033,8.9,-0.60207,0.00017,30.38273]
[1779874730732,28.64,75881.245,8.9,-0.60195,0.00017,30.38541]
[1779874732329,28.64,75881.245,8.9,-0.60195,0.00017,30.38535]
[1779874738036,28.63,75880.765,8.9,-0.60205,0.00017,30.3832]
[1779874743278,28.63,75881.89,8.9,-0.60187,0.00017,30.38721]
[1779874748314,28.62,75880.59,8.9,-0.60211,0.00017,30.38184]
[1779874753349,28.62,75878.8117,8.9,-0.60243,0.00017,30.37462]
[1779874754652,28.62,75878.8117,8.9,-0.60243,0.00017,30.37462]
[1779874757377,28.62,75873.5817,8.9,-0.60333,0.00017,30.35394]
[1779874760666,28.62,75873.4483,8.9,-0.60336,0.00017,30.35332]
[1779874761050,28.62,75873.4483,8.9,-0.60336,0.00017,30.35327]
[1779874762340,28.62,75873.4483,8.9,-0.60337,0.00017,30.35322]
[1779874763127,28.62,75873.4483,8.9,-0.60337,0.00017,30.35316]
[1779874765016,28.61,75871.5167,8.9,-0.6037,0.00017,30.34547]
[1779874766963,28.61,75870.005,8.9,-0.60397,0.00017,30.33943]
[1779874767195,28.61,75870.005,8.9,-0.60397,0.00017,30.33943]
[1779874770469,28.61,75875.3867,8.9,-0.60305,0.00017,30.36053]
[1779874773197,28.61,75876.5483,8.9,-0.60286,0.00017,30.36221]
[1779874773489,28.61,75876.5483,8.9,-0.60286,0.00017,30.36222]
[1779874778527,28.61,75876.4283,8.9,-0.60288,0.00017,30.36178]
[1779874779310,28.61,75876.4283,8.9,-0.60288,0.00017,30.36178]
[1779874779535,28.61,75876.4283,8.9,-0.60288,0.00017,30.36179]
[1779874783566,28.61,75870.76,8.9,-0.60386,0.00017,30.33933]
[1779874788602,28.61,75869.665,8.9,-0.60405,0.00017,30.33481]
[1779874793637,28.61,75866.825,8.9,-0.60455,0.00017,30.32339]
[1779874798672,28.6,75866.39,8.9,-0.60463,0.00017,30.3215]
[1779874803803,28.6,75865.6567,8.9,-0.60476,0.00017,30.31843]
[1779874809749,28.6,75859.685,8.9,-0.60579,0.00017,30.29443]
[1779874814783,28.6,75859.04,8.9,-0.6059,0.00017,30.29176]
[1779874819819,28.6,75859.43,8.9,-0.60584,0.00017,30.29324]
[1779874824823,28.6,75859.9467,8.9,-0.60576,0.00017,30.29522]
[1779874829828,28.6,75860.27,8.9,-0.60571,0.00017,30.29642]
[1779874834833,28.6,75859.4217,8.9,-0.60587,0.00017,30.29005]
[1779874839839,28.59,75861.57,8.9,-0.6055,0.00017,30.29855]
[1779874844844,28.59,75862.0517,8.9,-0.60543,0.00017,30.30037]
[1779874849849,28.59,75861.835,8.9,-0.60547,0.00017,30.2994]
[1779874854854,28.59,75862.4617,8.9,-0.60537,0.00017,30.3018]
[1779874856402,28.59,75862.985,8.9,-0.60528,0.00017,30.30387]
[1779874861861,28.59,75858.7817,8.9,-0.60601,0.00017,30.28681]
[1779874866866,28.59,75858.7533,8.9,-0.60602,0.00017,30.28651]
[1779874871871,28.58,75849.8267,8.9,-0.60756,0.00017,30.25023]
[1779874876875,28.58,75846.995,8.9,-0.60805,0.00017,30.23854]
[1779874882881,28.58,75849.3933,8.9,-0.60765,0.00017,30.24811]
[1779874887886,28.58,75850.6017,8.9,-0.60745,0.00017,30.25284]
[1779874893108,28.57,75851.04,8.9,-0.60739,0.00017,30.25153]
[1779874903412,28.57,75852.2583,8.9,-0.60721,0.00017,30.25604]
[1779874908447,28.57,75848.62,8.9,-0.60783,0.00017,30.24107]
[1779874913913,28.57,75850.125,8.9,-0.60759,0.00017,30.24703]
[1779874919919,28.56,75851.5883,8.9,-0.60735,0.00017,30.25276]
[1779874925568,28.56,75851.6283,8.9,-0.60735,0.00017,30.2527]
[1779874930601,28.56,75853.2967,8.9,-0.60707,0.00017,30.25927]
[1779874935637,28.56,75853.655,8.9,-0.60702,0.00017,30.26052]
[1779874941679,28.55,75854.16,8.9,-0.60695,0.00017,30.26233]
[1779874946945,28.55,75854.4783,8.9,-0.6069,0.00017,30.2634]
[1779874952756,28.55,75853.9633,8.9,-0.60701,0.00017,30.25818]
[1779874957791,28.55,75850.3933,8.9,-0.60763,0.00017,30.2435]
[1779874962826,28.54,75851.18,8.9,-0.6075,0.00017,30.24653]
[1779874967866,28.54,75851.5283,8.9,-0.60745,0.00017,30.24779]
[1779874972973,28.54,75850.24,8.9,-0.60768,0.00017,30.24238]
[1779874978943,28.54,75849.7117,8.9,-0.60778,0.00017,30.24004]
[1779874983984,28.54,75849.8167,8.9,-0.60777,0.00017,30.24032]
[1779874988989,28.54,75850.2417,8.9,-0.6077,0.00017,30.24191]
[1779874993994,28.53,75849.06,8.9,-0.60791,0.00017,30.23695]
[1779874999000,28.53,75850.875,8.9,-0.60761,0.00017,30.24422]
[1779875008011,28.53,75850.63,8.9,-0.60766,0.00017,30.24296]
[1779875014017,28.53,75850.5133,8.9,-0.6077,0.00017,30.23942]
[1779875018667,28.53,75851.2467,8.9,-0.60758,0.00017,30.24229]
[1779875019869,28.53,75851.2467,8.9,-0.60758,0.00017,30.24226]
[1779875021028,28.53,75862.95,8.9,-0.60558,0.00017,30.28957]
[1779875027035,28.52,75850.53,8.9,-0.60771,0.00017,30.23921]
[1779875027965,28.52,75850.53,8.9,-0.60771,0.00017,30.23921]
[1779875028026,28.52,75850.53,8.9,-0.60771,0.00017,30.23919]
[1779875028358,28.52,75850.53,8.9,-0.60771,0.00017,30.23919]
[1779875028812,28.52,75850.53,8.9,-0.60771,0.00017,30.23917]
[1779875035045,28.52,75846.72,8.9,-0.60837,0.00017,30.22347]
[1779875040050,28.52,75845.6067,8.9,-0.60856,0.00017,30.21881]
[1779875045055,28.52,75845.0017,8.9,-0.60867,0.00017,30.21625]
[1779875050060,28.52,75844.6217,8.9,-0.60874,0.00017,30.21461]
[1779875056066,28.52,75848.5033,8.9,-0.60808,0.00017,30.23045]
[1779875061524,28.52,75849.1933,8.9,-0.60797,0.00017,30.23313]
[1779875066559,28.52,75845.9233,8.9,-0.60853,0.00017,30.21964]
[1779875071594,28.51,75848.0083,8.9,-0.60819,0.00017,30.2252]
[1779875076629,28.51,75849.505,8.9,-0.60794,0.00017,30.23121]
[1779875077617,28.51,75849.505,8.9,-0.60794,0.00017,30.23121]
[1779875077637,28.51,75849.505,8.9,-0.60794,0.00017,30.23119]
[1779875082671,28.51,75848.8683,8.9,-0.60805,0.00017,30.22847]
[1779875083110,28.51,75848.8683,8.9,-0.60805,0.00017,30.22847]
[1779875083538,28.51,75848.8683,8.9,-0.60805,0.00017,30.22847]
[1779875092741,28.51,75852.53,8.9,-0.60744,0.00017,30.24314]
[1779875099108,28.51,75853.0117,8.9,-0.60736,0.00017,30.24493]
[1779875104825,28.5,75853.3167,8.9,-0.60732,0.00017,30.24599]
[1779875107093,28.5,75853.3117,8.9,-0.60732,0.00017,30.24594]
[1779875109860,28.5,75859.3517,8.9,-0.60629,0.00017,30.27028]
[1779875114895,28.5,75858.9767,8.9,-0.60637,0.00017,30.26856]
[1779875119930,28.5,75856.5867,8.9,-0.60679,0.00017,30.25871]
[1779875124965,28.5,75854.935,8.9,-0.60708,0.00017,30.25184]
[1779875130001,28.49,75855.4333,8.9,-0.607,0.00017,30.2537]
[1779875135037,28.49,75855.645,8.9,-0.60698,0.00017,30.2515]
[1779875141078,28.49,75856.5633,8.9,-0.60683,0.00017,30.25502]
[1779875146155,28.49,75856.2033,8.9,-0.6069,0.00017,30.25339]
[1779875150665,28.49,75856.2033,8.9,-0.60691,0.00017,30.25326]
[1779875156167,28.48,75852.92,8.9,-0.60748,0.00017,30.23974]
[1779875162173,28.48,75853.0117,8.9,-0.60747,0.00017,30.23996]
[1779875167183,28.48,75853.9983,8.9,-0.60731,0.00017,30.24385]
[1779875172188,28.48,75854.565,8.9,-0.60722,0.00017,30.24602]
[1779875177193,28.48,75856.7133,8.9,-0.60685,0.00017,30.2546]
[1779875182198,28.48,75856.8633,8.9,-0.60684,0.00017,30.25505]
[1779875187203,28.47,75854.1583,8.9,-0.60731,0.00017,30.2439]
[1779875191778,28.47,75850.4283,8.9,-0.60796,0.00017,30.22567]
[1779875191871,28.47,75850.4283,8.9,-0.60796,0.00017,30.22567]
[1779875193540,28.47,75850.4283,8.9,-0.60796,0.00017,30.22579]
[1779875194210,28.48,75830.4583,8.9,-0.61137,0.00017,30.143]
[1779875199215,28.48,75830.135,8.9,-0.6114,0.00017,30.14219]
[1779875203219,28.49,75824.4883,8.9,-0.61235,0.00017,30.11874]
[1779875206221,28.49,75819.5983,8.9,-0.61318,0.00017,30.09817]
[1779875211226,28.49,75817.1767,8.9,-0.61358,0.00017,30.08813]
[1779875216231,28.49,75815.9333,8.9,-0.61378,0.00017,30.08312]
[1779875221236,28.5,75814.3417,8.9,-0.61404,0.00017,30.07662]
[1779875226241,28.5,75812.3833,8.9,-0.61436,0.00017,30.06855]
[1779875231498,28.5,75811.78,8.9,-0.61444,0.00017,30.06631]
[1779875237347,28.51,75814.8017,8.9,-0.61391,0.00017,30.07967]
[1779875238434,28.51,75814.8017,8.9,-0.61391,0.00017,30.07973]
[1779875241782,28.51,75821.6733,8.9,-0.61272,0.00017,30.10927]
[1779875246852,28.51,75823.3033,8.9,-0.61243,0.00017,30.11648]
[1779875252271,28.52,75824.7417,8.9,-0.61218,0.00017,30.12012]
[1779875257827,28.52,75825.525,8.9,-0.61203,0.00017,30.12385]
[1779875261119,28.53,75826.8767,8.9,-0.61178,0.00017,30.12981]
[1779875266265,28.53,75830.0033,8.9,-0.61123,0.00017,30.14342]
[1779875268133,28.53,75830.3567,8.9,-0.61116,0.00017,30.1451]
[1779875269356,28.54,75830.3567,8.9,-0.61115,0.00017,30.1453]
[1779875269978,28.54,75830.3567,8.9,-0.61115,0.00017,30.14531]
[1779875271992,28.54,75839.2167,8.9,-0.60963,0.00017,30.18221]
[1779875277027,28.54,75839.7583,8.9,-0.60954,0.00017,30.18443]
[1779875282064,28.54,75841.4067,8.9,-0.60926,0.00017,30.19122]
[1779875287250,28.54,75841.55,8.9,-0.60924,0.00017,30.19178]
[1779875293142,28.53,75841.58,8.9,-0.60924,0.00017,30.19183]
[1779875294792,28.53,75841.5617,8.9,-0.60924,0.00017,30.19175]
[1779875295156,28.53,75841.5617,8.9,-0.60924,0.00017,30.19174]
[1779875300191,28.54,75839.175,8.9,-0.60962,0.00017,30.18251]
[1779875300555,28.54,75839.175,8.9,-0.60962,0.00017,30.18251]
[1779875301323,28.54,75838.8433,8.9,-0.60968,0.00017,30.18113]
[1779875306059,28.54,75838.9283,8.9,-0.60966,0.00017,30.18147]
[1779875306071,28.54,75838.9283,8.9,-0.60966,0.00017,30.18147]
[1779875306235,28.54,75838.9283,8.9,-0.60966,0.00017,30.18146]
[1779875311331,28.55,75835.6167,8.9,-0.61021,0.00017,30.1654]
[1779875316336,28.55,75835.815,8.9,-0.61015,0.00017,30.1668]
[1779875318137,28.56,75835.3483,8.9,-0.61023,0.00017,30.16497]
[1779875319212,28.56,75835.3483,8.9,-0.61022,0.00017,30.16506]
[1779875320340,28.56,75827.965,8.9,-0.61148,0.00017,30.13438]
[1779875320410,28.56,75827.965,8.9,-0.61148,0.00017,30.13438]
[1779875322935,28.56,75827.7867,8.9,-0.6115,0.00017,30.1338]
[1779875328692,28.56,75828.2183,8.9,-0.61141,0.00017,30.13603]
[1779875329349,28.57,75827.8883,8.9,-0.61146,0.00017,30.13482]
[1779875334354,28.57,75827.3333,8.9,-0.61155,0.00017,30.13258]
[1779875339588,28.57,75826.9283,8.9,-0.61161,0.00017,30.13098]
[1779875345365,28.57,75825.7,8.9,-0.61181,0.00017,30.12595]
[1779875350370,28.57,75827.6783,8.9,-0.61147,0.00017,30.13437]
[1779875355375,28.57,75827.905,8.9,-0.61143,0.00017,30.13541]
[1779875360380,28.57,75825.2883,8.9,-0.61187,0.00017,30.12453]
[1779875365385,28.57,75825.0617,8.9,-0.6119,0.00017,30.12369]
[1779875370390,28.58,75825.1217,8.9,-0.61189,0.00017,30.12407]
[1779875375904,28.58,75824.9667,8.9,-0.61192,0.00017,30.12061]
[1779875375981,28.58,75824.9667,8.9,-0.61192,0.00017,30.12065]
[1779875377958,28.58,75825.0283,8.9,-0.61191,0.00017,30.12098]
[1779875378158,28.58,75825.0283,8.9,-0.61191,0.00017,30.12098]
[1779875385105,28.58,75826.6133,8.9,-0.61161,0.00017,30.12815]
[1779875385482,28.58,75826.6133,8.9,-0.61161,0.00017,30.12823]
[1779875385835,28.58,75826.6133,8.9,-0.61161,0.00017,30.12824]
[1779875389863,28.58,75836.8783,8.9,-0.60986,0.00017,30.17106]
[1779875393691,28.58,75839.9167,8.9,-0.60934,0.00017,30.18359]
[1779875395811,28.58,75842.3267,8.9,-0.60893,0.00017,30.19348]
[1779875395906,28.58,75842.3267,8.9,-0.60893,0.00017,30.19346]
[1779875401076,28.58,75844.4567,8.9,-0.60857,0.00017,30.20212]
[1779875401144,28.58,75844.4567,8.9,-0.60857,0.00017,30.20209]
[1779875403096,28.58,75845.7483,8.9,-0.60835,0.00017,30.20736]
[1779875403111,28.58,75845.7483,8.9,-0.60835,0.00017,30.20734]
[1779875405468,28.58,75845.0483,8.9,-0.60848,0.00017,30.20442]
[1779875412432,28.58,75843.0033,8.9,-0.60883,0.00017,30.19588]
[1779875417437,28.58,75841.785,8.9,-0.60904,0.00017,30.19079]
[1779875419893,28.58,75841.7767,8.9,-0.60905,0.00017,30.19072]
[1779875419928,28.58,75841.7767,8.9,-0.60905,0.00017,30.19071]
[1779875424128,28.58,75840.8967,8.9,-0.6092,0.00017,30.18704]
[1779875424215,28.58,75840.8967,8.9,-0.6092,0.00017,30.18701]
[1779875427130,28.58,75852.1033,8.9,-0.60727,0.00017,30.23309]
[1779875432164,28.58,75854.925,8.9,-0.60679,0.00017,30.24195]
[1779875437206,28.59,75858.0233,8.9,-0.60624,0.00017,30.25474]
[1779875442242,28.59,75858.1333,8.9,-0.60621,0.00017,30.25546]
[1779875447277,28.59,75858.4033,8.9,-0.60616,0.00017,30.25664]
[1779875448183,28.59,75858.4033,8.9,-0.60616,0.00017,30.25664]
[1779875448284,28.59,75858.4033,8.9,-0.60616,0.00017,30.25662]
[1779875448910,28.59,75858.4033,8.9,-0.60616,0.00017,30.25662]
[1779875449290,28.59,75858.4033,8.9,-0.60616,0.00017,30.25659]
[1779875450470,28.59,75845.84,8.9,-0.60831,0.00017,30.20559]
[1779875456218,28.59,75846.21,8.9,-0.60826,0.00017,30.20697]
[1779875456319,28.59,75846.21,8.9,-0.60826,0.00017,30.20694]
[1779875461481,28.59,75844.17,8.9,-0.60861,0.00017,30.19847]
[1779875467487,28.59,75843.92,8.9,-0.60866,0.00017,30.19732]
[1779875475495,28.58,75847.09,8.9,-0.60813,0.00017,30.21008]
[1779875476927,28.58,75847.09,8.9,-0.60813,0.00017,30.21008]
[1779875477496,28.58,75847.09,8.9,-0.60813,0.00017,30.21003]
[1779875478349,28.58,75847.09,8.9,-0.60813,0.00017,30.21003]
[1779875478385,28.58,75847.09,8.9,-0.60813,0.00017,30.2101]
[1779875479502,28.58,75820.73,8.9,-0.61262,0.00017,30.10052]
[1779875485508,28.59,75821.675,8.9,-0.61245,0.00017,30.10486]
[1779875490512,28.59,75822.2233,8.9,-0.61234,0.00017,30.10745]
[1779875495517,28.59,75821.845,8.9,-0.6124,0.00017,30.10324]
[1779875498716,28.6,75821.3917,8.9,-0.61247,0.00017,30.10149]
[1779875500763,28.6,75819.9617,8.9,-0.61272,0.00017,30.09549]
[1779875501272,28.6,75819.9617,8.9,-0.61271,0.00017,30.09562]
[1779875502218,28.6,75819.9617,8.9,-0.61271,0.00017,30.09562]
[1779875502234,28.6,75819.9617,8.9,-0.61271,0.00017,30.09568]
[1779875503525,28.6,75805.2133,8.9,-0.61521,0.00017,30.03276]
[1779875507243,28.6,75804.4683,8.9,-0.61533,0.00017,30.02976]
[1779875509655,28.6,75804.3667,8.9,-0.61534,0.00017,30.02954]
[1779875510532,28.6,75798.425,8.9,-0.61635,0.00017,30.0039]
[1779875515537,28.61,75792.2617,8.9,-0.61737,0.00017,29.97751]
[1779875516088,28.61,75792.2617,8.9,-0.61737,0.00017,29.97751]
[1779875516538,28.61,75792.6817,8.9,-0.61729,0.00017,29.97946]
[1779875518002,28.61,75793.61,8.9,-0.61713,0.00017,29.98362]
[1779875518540,28.61,75792.8217,8.9,-0.61726,0.00017,29.98027]
[1779875523545,28.62,75793.1567,8.9,-0.61718,0.00017,29.98226]
[1779875528550,28.62,75793.8883,8.9,-0.61704,0.00017,29.98595]
[1779875530477,28.62,75793.8667,8.9,-0.61704,0.00017,29.98595]
[1779875531421,28.62,75793.8667,8.9,-0.61703,0.00017,29.98605]
[1779875533555,28.63,75787.4583,8.9,-0.61811,0.00017,29.9583]
[1779875538559,28.63,75790.5317,8.9,-0.61756,0.00017,29.97238]
[1779875541562,28.64,75796.7717,8.9,-0.61649,0.00017,29.99989]
[1779875546567,28.64,75795.2883,8.9,-0.61672,0.00017,29.99387]
[1779875551572,28.64,75794.205,8.9,-0.6169,0.00017,29.9867]
[1779875552660,28.64,75794.735,8.9,-0.6168,0.00017,29.9891]
[1779875552682,28.64,75794.735,8.9,-0.6168,0.00017,29.9891]
[1779875553574,28.65,75794.84,8.9,-0.61678,0.00017,29.98965]
[1779875554575,28.65,75803.0633,8.9,-0.61538,0.00017,30.02534]
[1779875559580,28.65,75805.5717,8.9,-0.61494,0.00017,30.03644]
[1779875564585,28.65,75807.275,8.9,-0.61464,0.00017,30.04403]
[1779875570591,28.66,75805.12,8.9,-0.61499,0.00017,30.03513]
[1779875575596,28.66,75802.83,8.9,-0.61537,0.00017,30.02561]
[1779875580601,28.66,75802.935,8.9,-0.61534,0.00017,30.02638]
[1779875586607,28.67,75803.0867,8.9,-0.61529,0.00017,30.02742]
[1779875590852,28.67,75802.435,8.9,-0.61539,0.00017,30.02487]
[1779875591333,28.67,75802.435,8.9,-0.61539,0.00017,30.02494]
[1779875592625,28.67,75802.48,8.9,-0.61538,0.00017,30.02519]
[1779875593347,28.67,75802.48,8.9,-0.61538,0.00017,30.02526]
[1779875598382,28.67,75802.9317,8.9,-0.61529,0.00017,30.02752]
[1779875603416,28.68,75802.4967,8.9,-0.61535,0.00017,30.02597]
[1779875604283,28.68,75802.4967,8.9,-0.61535,0.00017,30.02597]
[1779875604423,28.68,75802.4967,8.9,-0.61534,0.00017,30.02603]
[1779875604821,28.68,75802.4967,8.9,-0.61534,0.00017,30.02603]
[1779875605431,28.68,75802.4967,8.9,-0.61534,0.00017,30.02609]
[1779875611473,28.68,75803.76,8.9,-0.61512,0.00017,30.02896]
[1779875616508,28.68,75805.7417,8.9,-0.61477,0.00017,30.03774]
[1779875621543,28.69,75806.1283,8.9,-0.6147,0.00017,30.03966]
[1779875625625,28.69,75807.05,8.9,-0.61453,0.00017,30.04375]
[1779875625646,28.69,75807.0667,8.9,-0.61453,0.00017,30.04387]
[1779875626257,28.69,75807.0667,8.9,-0.61453,0.00017,30.04387]
[1779875626578,28.69,75807.0667,8.9,-0.61453,0.00017,30.04392]
[1779875627091,28.69,75807.0667,8.9,-0.61453,0.00017,30.04392]
[1779875627585,28.69,75807.0667,8.9,-0.61453,0.00017,30.04397]
[1779875632652,28.69,75808.2367,8.9,-0.61432,0.00017,30.0492]
[1779875634293,28.69,75808.2367,8.9,-0.61432,0.00017,30.0492]
[1779875634634,28.69,75808.2367,8.9,-0.61431,0.00017,30.04929]
[1779875636648,28.69,75814.8417,8.9,-0.61319,0.00017,30.07743]
[1779875640660,28.7,75820.2683,8.9,-0.61226,0.00017,30.10043]
[1779875645665,28.7,75821.08,8.9,-0.61212,0.00017,30.10402]
[1779875650670,28.7,75821.31,8.9,-0.61207,0.00017,30.10515]
[1779875653202,28.7,75822.4,8.9,-0.61188,0.00017,30.1098]
[1779875653219,28.7,75822.4,8.9,-0.61188,0.00017,30.1098]
[1779875653514,28.7,75822.4,8.9,-0.61188,0.00017,30.10984]
[1779875654674,28.7,75837.14,8.9,-0.60938,0.00017,30.17101]
[1779875659679,28.7,75837.8683,8.9,-0.60926,0.00017,30.17387]
[1779875661129,28.7,75838.0267,8.9,-0.60923,0.00017,30.17449]
[1779875661670,28.7,75838.0267,8.9,-0.60923,0.00017,30.17449]
[1779875666686,28.7,75839.1033,8.9,-0.60906,0.00017,30.17874]
[1779875671691,28.69,75841.5317,8.9,-0.60866,0.00017,30.18564]
[1779875676696,28.69,75838.055,8.9,-0.60926,0.00017,30.17126]
[1779875681701,28.69,75837.8167,8.9,-0.6093,0.00017,30.17015]
[1779875686706,28.69,75837.8583,8.9,-0.6093,0.00017,30.1702]
[1779875691711,28.69,75838.82,8.9,-0.60915,0.00017,30.17402]
[1779875696716,28.69,75838.9717,8.9,-0.60913,0.00017,30.17452]
[1779875699790,28.69,75838.6833,8.9,-0.60918,0.00017,30.17325]
[1779875700720,28.69,75834.1933,8.9,-0.60994,0.00017,30.15484]
[1779875706726,28.69,75830.6183,8.9,-0.61053,0.00017,30.14047]
[1779875710700,28.69,75827.6017,8.9,-0.61103,0.00017,30.12813]
[1779875715735,28.7,75832.1583,8.9,-0.61024,0.00017,30.14739]
[1779875715774,28.7,75832.1583,8.9,-0.61024,0.00017,30.14739]
[1779875716319,28.7,75832.1583,8.9,-0.61024,0.00017,30.14739]
[1779875725744,28.71,75830.965,8.9,-0.61041,0.00017,30.14317]
[1779875730751,28.71,75828.8483,8.9,-0.61076,0.00017,30.13474]
[1779875735756,28.71,75827.74,8.9,-0.61094,0.00017,30.12752]
[1779875740761,28.72,75827.1883,8.9,-0.61102,0.00017,30.1255]
[1779875745766,28.72,75825.795,8.9,-0.61125,0.00017,30.11996]
[1779875750774,28.72,75826.2783,8.9,-0.61115,0.00017,30.12222]
[1779875753625,28.72,75826.2783,8.9,-0.61115,0.00017,30.12232]
[1779875753680,28.72,75826.2783,8.9,-0.61115,0.00017,30.12232]
[1779875753777,28.72,75826.3067,8.9,-0.61114,0.00017,30.12248]
[1779875756153,28.72,75826.34,8.9,-0.61114,0.00017,30.12261]
[1779875756508,28.72,75826.34,8.9,-0.61114,0.00017,30.12261]
[1779875756609,28.72,75826.34,8.9,-0.61113,0.00017,30.12267]
[1779875759783,28.73,75821.13,8.9,-0.61201,0.00017,30.10102]
[1779875760058,28.73,75821.13,8.9,-0.61201,0.00017,30.10102]
[1779875760638,28.73,75821.13,8.9,-0.61201,0.00017,30.10102]
[1779875763554,28.73,75814.875,8.9,-0.61307,0.00017,30.07481]
[1779875768592,28.73,75814.4133,8.9,-0.61314,0.00017,30.07295]
[1779875773061,28.73,75811.54,8.9,-0.61363,0.00017,30.06092]
[1779875773797,28.73,75811.7367,8.9,-0.61359,0.00017,30.06178]
[1779875775735,28.73,75811.7367,8.9,-0.61359,0.00017,30.06182]
[1779875775799,28.73,75811.565,8.9,-0.61362,0.00017,30.06112]
[1779875781805,28.73,75810.0083,8.9,-0.61387,0.00017,30.0547]
[1779875785064,28.73,75810.01,8.9,-0.61387,0.00017,30.05481]
[1779875785810,28.73,75809.1583,8.9,-0.61401,0.00017,30.05123]
[1779875794773,28.74,75809.1583,8.9,-0.61401,0.00017,30.04864]
[1779875799807,28.74,75810.4417,8.9,-0.61378,0.00017,30.05426]
[1779875804829,28.74,75813.1383,8.9,-0.61332,0.00017,30.06583]
[1779875809834,28.74,75813.775,8.9,-0.61321,0.00017,30.06864]
[1779875814839,28.74,75814.555,8.9,-0.61307,0.00017,30.07205]
[1779875819844,28.74,75815.9583,8.9,-0.61283,0.00017,30.07808]
[1779875824848,28.74,75820.1283,8.9,-0.61212,0.00017,30.09567]
[1779875829853,28.74,75818.4833,8.9,-0.61239,0.00017,30.08881]
[1779875834858,28.74,75816.98,8.9,-0.61265,0.00017,30.08256]
[1779875839863,28.75,75814.8517,8.9,-0.613,0.00017,30.07368]
[1779875844868,28.75,75813.26,8.9,-0.61327,0.00017,30.06706]
[1779875849874,28.75,75812.2583,8.9,-0.61343,0.00017,30.06295]
[1779875854879,28.75,75812.71,8.9,-0.61336,0.00017,30.06208]
[1779875859887,28.75,75812.8533,8.9,-0.61333,0.00017,30.0628]
[1779875862136,28.75,75813.6217,8.9,-0.6132,0.00017,30.06608]
[1779875862160,28.75,75813.6217,8.9,-0.6132,0.00017,30.06608]
[1779875862424,28.75,75813.6217,8.9,-0.6132,0.00017,30.06608]
[1779875862890,28.75,75816.5833,8.9,-0.6127,0.00017,30.07861]
[1779875863655,28.75,75816.5833,8.9,-0.6127,0.00017,30.07861]
[1779875863674,28.75,75816.5833,8.9,-0.61269,0.00017,30.07863]
[1779875864892,28.75,75823.75,8.9,-0.61148,0.00017,30.10867]
[1779875865627,28.75,75823.75,8.9,-0.61148,0.00017,30.10867]
[1779875865726,28.75,75823.75,8.9,-0.61148,0.00017,30.10866]
[1779875870898,28.75,75822.8767,8.9,-0.61162,0.00017,30.10518]
[1779875875903,28.76,75826.705,8.9,-0.61096,0.00017,30.12133]
[1779875881051,28.76,75827.1417,8.9,-0.61088,0.00017,30.12333]
[1779875886914,28.76,75827.9767,8.9,-0.61072,0.00017,30.12713]
[1779875891919,28.76,75826.4583,8.9,-0.61097,0.00017,30.12106]
[1779875896924,28.77,75823.53,8.9,-0.61146,0.00017,30.10907]
[1779875901929,28.77,75823.3183,8.9,-0.61149,0.00017,30.10834]
[1779875906934,28.77,75819.35,8.9,-0.61215,0.00017,30.09187]
[1779875911939,28.77,75818.9717,8.9,-0.61222,0.00017,30.08745]
[1779875917643,28.77,75821.1033,8.9,-0.61186,0.00017,30.0965]
[1779875922678,28.77,75823.335,8.9,-0.61147,0.00017,30.10598]
[1779875927713,28.77,75823.0717,8.9,-0.61151,0.00017,30.10503]
[1779875932959,28.78,75820.865,8.9,-0.61188,0.00017,30.09593]
[1779875939966,28.78,75820.86,8.9,-0.61187,0.00017,30.09605]
[1779875945839,28.78,75820.295,8.9,-0.61196,0.00017,30.0938]
[1779875947393,28.78,75820.5567,8.9,-0.61192,0.00017,30.09493]
[1779875948119,28.78,75820.5567,8.9,-0.61192,0.00017,30.09496]
[1779875949976,28.78,75825.945,8.9,-0.611,0.00017,30.11749]
[1779875955909,28.78,75825.9633,8.9,-0.61099,0.00017,30.11779]
[1779875960944,28.78,75827.7867,8.9,-0.61067,0.00017,30.12558]
[1779875967992,28.79,75829.3883,8.9,-0.61038,0.00017,30.13255]
[1779875974000,28.79,75831.6383,8.9,-0.60999,0.00017,30.13926]
[1779875974281,28.79,75831.6383,8.9,-0.60999,0.00017,30.13926]
[1779875975001,28.79,75831.5433,8.9,-0.61001,0.00017,30.13885]
[1779875977222,28.79,75831.1433,8.9,-0.61008,0.00017,30.13715]
[1779875978004,28.79,75831.1183,8.9,-0.61008,0.00017,30.1371]
[1779875981543,28.79,75831.0717,8.9,-0.61009,0.00017,30.13702]
[1779875981645,28.79,75831.0717,8.9,-0.61008,0.00017,30.13708]
[1779875985563,28.79,75830.965,8.9,-0.6101,0.00017,30.13662]
[1779875986013,28.79,75829.7917,8.9,-0.6103,0.00017,30.13175]
[1779875987160,28.79,75829.7917,8.9,-0.6103,0.00017,30.1318]
[1779875987785,28.79,75829.7917,8.9,-0.6103,0.00017,30.1318]
[1779875987907,28.79,75829.7917,8.9,-0.6103,0.00017,30.13178]
[1779875988961,28.79,75829.7917,8.9,-0.6103,0.00017,30.13178]
[1779875989016,28.79,75829.0933,8.9,-0.61042,0.00017,30.12887]
[1779875990108,28.79,75828.775,8.9,-0.61048,0.00017,30.12754]
[1779875991018,28.79,75828.3633,8.9,-0.61054,0.00017,30.12588]
[1779875991337,28.79,75828.3633,8.9,-0.61054,0.00017,30.12588]
[1779875994021,28.79,75823.28,8.9,-0.6114,0.00017,30.10489]
[1779875994893,28.79,75823.28,8.9,-0.6114,0.00017,30.10489]
[1779875995510,28.8,75823.28,8.9,-0.6114,0.00017,30.10492]
[1779876000602,28.8,75825.5017,8.9,-0.61101,0.00017,30.11432]
[1779876002411,28.8,75830.0933,8.9,-0.61023,0.00017,30.13341]
[1779876008038,28.8,75829.7667,8.9,-0.61027,0.00017,30.13235]
[1779876013042,28.8,75830.6867,8.9,-0.61011,0.00017,30.13639]
[1779876018046,28.81,75830.7983,8.9,-0.61008,0.00017,30.13712]
[1779876021051,28.81,75822.2167,8.9,-0.61153,0.00017,30.10169]
[1779876022054,28.81,75810.3817,8.9,-0.61353,0.00017,30.05203]
[1779876023327,28.81,75808.9033,8.9,-0.61378,0.00017,30.0458]
[1779876024056,28.81,75809.2017,8.9,-0.61373,0.00017,30.04708]
[1779876025868,28.81,75808.1817,8.9,-0.6139,0.00017,30.04279]
[1779876031063,28.81,75811.1483,8.9,-0.6134,0.00017,30.05257]
[1779876036068,28.81,75811.2167,8.9,-0.61338,0.00017,30.05295]
[1779876041074,28.81,75812.3467,8.9,-0.61319,0.00017,30.0578]
[1779876043321,28.81,75812.6317,8.9,-0.61314,0.00017,30.05902]
[1779876044077,28.81,75812.795,8.9,-0.61311,0.00017,30.05974]
[1779876049082,28.81,75812.7567,8.9,-0.61311,0.00017,30.05965]
[1779876050467,28.81,75812.3933,8.9,-0.61318,0.00017,30.05813]
[1779876051084,28.81,75812.4217,8.9,-0.61317,0.00017,30.05826]
[1779876056089,28.81,75812.8283,8.9,-0.6131,0.00017,30.06005]
[1779876062095,28.82,75813.1533,8.9,-0.61304,0.00017,30.0615]
[1779876067100,28.82,75812.4283,8.9,-0.61316,0.00017,30.05851]
[1779876073106,28.82,75810.9317,8.9,-0.61341,0.00017,30.05229]
[1779876078111,28.82,75806.3667,8.9,-0.61417,0.00017,30.03309]
[1779876083116,28.82,75804.41,8.9,-0.6145,0.00017,30.02493]
[1779876088121,28.82,75803.4917,8.9,-0.61465,0.00017,30.02119]
[1779876094127,28.82,75801.9917,8.9,-0.6149,0.00017,30.0121]
[1779876099921,28.83,75801.9867,8.9,-0.61489,0.00017,30.01231]
[1779876104957,28.83,75799.9417,8.9,-0.61523,0.00017,30.00379]
[1779876108888,28.83,75800.135,8.9,-0.61519,0.00017,30.0047]
[1779876108985,28.83,75800.135,8.9,-0.61519,0.00017,30.00479]
[1779876112008,28.83,75804.9883,8.9,-0.61436,0.00017,30.02559]
[1779876117043,28.83,75808.02,8.9,-0.61384,0.00017,30.03857]
[1779876122078,28.83,75806.0517,8.9,-0.61417,0.00017,30.03034]
[1779876127113,28.84,75808.4867,8.9,-0.61376,0.00017,30.04078]
[1779876132165,28.84,75808.2367,8.9,-0.61379,0.00017,30.03981]
[1779876137170,28.84,75808.9383,8.9,-0.61367,0.00017,30.04288]
[1779876142175,28.84,75809.24,8.9,-0.61362,0.00017,30.04425]
[1779876147180,28.84,75808.0017,8.9,-0.61382,0.00017,30.03911]
[1779876151308,28.84,75808.0,8.9,-0.61382,0.00017,30.03917]
[1779876152185,28.84,75810.05,8.9,-0.61348,0.00017,30.04496]
[1779876156408,28.84,75809.9167,8.9,-0.6135,0.00017,30.04446]
[1779876158192,28.84,75799.4733,8.9,-0.61526,0.00017,30.00013]
[1779876163197,28.84,75795.5917,8.9,-0.61591,0.00017,29.98374]
[1779876169203,28.85,75793.7,8.9,-0.61621,0.00017,29.97593]
[1779876173012,28.85,75792.865,8.9,-0.61635,0.00017,29.97245]
[1779876178212,28.85,75792.2217,8.9,-0.61644,0.00017,29.97009]
[1779876178289,28.85,75792.2217,8.9,-0.61644,0.00017,29.97009]
[1779876184218,28.86,75796.12,8.9,-0.61577,0.00017,29.98718]
[1779876189223,28.86,75795.0517,8.9,-0.61594,0.00017,29.98283]
[1779876194228,28.86,75794.8233,8.9,-0.61596,0.00017,29.98211]
[1779876199233,28.86,75793.0083,8.9,-0.61626,0.00017,29.97458]
[1779876204238,28.87,75791.2233,8.9,-0.61655,0.00017,29.96717]
[1779876209243,28.87,75791.93,8.9,-0.61641,0.00017,29.97052]
[1779876212365,28.87,75792.38,8.9,-0.61634,0.00017,29.96972]
[1779876212431,28.87,75792.38,8.9,-0.61634,0.00017,29.96972]
[1779876213283,28.87,75790.4217,8.9,-0.61667,0.00017,29.96133]
[1779876216175,28.87,75790.5217,8.9,-0.61665,0.00017,29.96189]
[1779876221255,28.88,75791.085,8.9,-0.61654,0.00017,29.96467]
[1779876226260,28.88,75793.1917,8.9,-0.61617,0.00017,29.97402]
[1779876231265,28.88,75793.3967,8.9,-0.61612,0.00017,29.97517]
[1779876236270,28.88,75795.9233,8.9,-0.61569,0.00017,29.98625]
[1779876241275,28.89,75796.1283,8.9,-0.61564,0.00017,29.98735]
[1779876241518,28.89,75796.1283,8.9,-0.61564,0.00017,29.98735]
[1779876244278,28.89,75790.78,8.9,-0.61654,0.00017,29.96451]
[1779876249283,28.89,75790.9167,8.9,-0.6165,0.00017,29.96538]
[1779876254288,28.89,75791.0567,8.9,-0.61647,0.00017,29.96626]
[1779876255405,28.89,75791.0567,8.9,-0.61647,0.00017,29.96631]
[1779876258035,28.9,75797.345,8.9,-0.6154,0.00017,29.99343]
[1779876264077,28.9,75800.3667,8.9,-0.61488,0.00017,30.00652]
[1779876269112,28.9,75802.66,8.9,-0.61449,0.00017,30.01641]
[1779876274147,28.9,75802.235,8.9,-0.61457,0.00017,30.01182]
[1779876278610,28.9,75802.5017,8.9,-0.61452,0.00017,30.01305]
[1779876279269,28.9,75802.5017,8.9,-0.61452,0.00017,30.01305]
[1779876279791,28.9,75802.5017,8.9,-0.61452,0.00017,30.01307]
[1779876280126,28.9,75802.5017,8.9,-0.61452,0.00017,30.01307]
[1779876280189,28.9,75802.5017,8.9,-0.61452,0.00017,30.01307]
[1779876280765,28.9,75802.5017,8.9,-0.61452,0.00017,30.01307]
[1779876282203,28.9,75817.5433,8.9,-0.61198,0.00017,30.07635]
[1779876283210,28.9,75810.72,8.9,-0.61313,0.00017,30.04779]
[1779876288245,28.9,75814.2867,8.9,-0.61253,0.00017,30.06275]
[1779876293280,28.9,75816.5133,8.9,-0.61216,0.00017,30.07201]
[1779876298315,28.9,75816.6983,8.9,-0.61213,0.00017,30.07274]
[1779876303337,28.9,75819.405,8.9,-0.61167,0.00017,30.08397]
[1779876309343,28.9,75819.3517,8.9,-0.61168,0.00017,30.08372]
[1779876315349,28.9,75820.8267,8.9,-0.61143,0.00017,30.08985]
[1779876320354,28.9,75820.81,8.9,-0.61144,0.00017,30.08978]
[1779876322046,28.9,75822.0883,8.9,-0.61122,0.00017,30.09509]
[1779876328363,28.9,75822.665,8.9,-0.61112,0.00017,30.09752]
[1779876332701,28.9,75822.655,8.9,-0.61113,0.00017,30.09461]
[1779876334369,28.9,75818.5933,8.9,-0.61182,0.00017,30.0777]
[1779876336902,28.9,75818.2517,8.9,-0.61188,0.00017,30.07626]
[1779876337372,28.9,75818.7567,8.9,-0.61179,0.00017,30.07835]
[1779876342377,28.9,75818.6567,8.9,-0.61181,0.00017,30.0779]
[1779876347382,28.9,75818.6717,8.9,-0.61181,0.00017,30.07793]
[1779876352387,28.9,75821.0633,8.9,-0.61141,0.00017,30.08785]
[1779876357392,28.9,75820.625,8.9,-0.61148,0.00017,30.08604]
[1779876363398,28.9,75823.58,8.9,-0.61098,0.00017,30.09829]
[1779876363524,28.9,75823.58,8.9,-0.61098,0.00017,30.09829]
[1779876364904,28.9,75824.3267,8.9,-0.61085,0.00017,30.10139]
[1779876366573,28.9,75824.6683,8.9,-0.61079,0.00017,30.10284]
[1779876369026,28.9,75826.3533,8.9,-0.61051,0.00017,30.10983]
[1779876374409,28.9,75828.1233,8.9,-0.6102,0.00017,30.11727]
[1779876379414,28.9,75828.7617,8.9,-0.61009,0.00017,30.12005]
[1779876379469,28.9,75828.7617,8.9,-0.61009,0.00017,30.12005]
[1779876385080,28.9,75825.8983,8.9,-0.61056,0.00017,30.1084]
[1779876394429,28.91,75822.8067,8.9,-0.61109,0.00017,30.09282]
[1779876399434,28.91,75822.9367,8.9,-0.61107,0.00017,30.0934]
[1779876405440,28.91,75822.245,8.9,-0.61118,0.00017,30.09057]
[1779876410445,28.91,75823.855,8.9,-0.61091,0.00017,30.09728]
[1779876415450,28.91,75823.215,8.9,-0.61102,0.00017,30.09468]
[1779876420455,28.91,75822.4,8.9,-0.61115,0.00017,30.09135]
[1779876425460,28.91,75819.8433,8.9,-0.61158,0.00017,30.08074]
[1779876430465,28.91,75819.8483,8.9,-0.61158,0.00017,30.08074]
[1779876435470,28.91,75819.6717,8.9,-0.61162,0.00017,30.07999]
[1779876441321,28.91,75819.9417,8.9,-0.61157,0.00017,30.08108]
[1779876447482,28.91,75820.0833,8.9,-0.61155,0.00017,30.08165]
[1779876453488,28.91,75819.5567,8.9,-0.61165,0.00017,30.07654]
[1779876458493,28.91,75819.0433,8.9,-0.61174,0.00017,30.07438]
[1779876463498,28.91,75818.845,8.9,-0.61177,0.00017,30.07352]
[1779876469504,28.91,75818.855,8.9,-0.61177,0.00017,30.07352]
[1779876475510,28.91,75821.9083,8.9,-0.61125,0.00017,30.08621]
[1779876480515,28.91,75820.1617,8.9,-0.61155,0.00017,30.07898]
[1779876485521,28.91,75818.295,8.9,-0.61187,0.00017,30.07118]
[1779876490526,28.91,75818.6233,8.9,-0.61181,0.00017,30.0725]
[1779876495531,28.91,75826.59,8.9,-0.61047,0.00017,30.10551]
[1779876495622,28.91,75826.59,8.9,-0.61047,0.00017,30.10551]
[1779876496532,28.91,75826.855,8.9,-0.61042,0.00017,30.10656]
[1779876501537,28.9,75830.1883,8.9,-0.60987,0.00017,30.12007]
[1779876506542,28.9,75830.98,8.9,-0.60974,0.00017,30.12312]
[1779876511025,28.9,75831.6817,8.9,-0.60963,0.00017,30.12582]
[1779876511547,28.9,75831.685,8.9,-0.60964,0.00017,30.12289]
[1779876516552,28.9,75831.475,8.9,-0.60969,0.00017,30.12182]
[1779876521557,28.89,75830.7867,8.9,-0.60981,0.00017,30.11881]
[1779876523859,28.89,75830.7583,8.9,-0.60982,0.00017,30.11861]
[1779876525483,28.89,75830.7583,8.9,-0.60982,0.00017,30.11861]
[1779876525934,28.89,75830.43,8.9,-0.60988,0.00017,30.11719]
[1779876526215,28.89,75830.43,8.9,-0.60988,0.00017,30.11719]
[1779876526562,28.89,75833.9183,8.9,-0.60929,0.00017,30.13144]
[1779876531567,28.89,75830.38,8.9,-0.6099,0.00017,30.11685]
[1779876537573,28.89,75829.6817,8.9,-0.61002,0.00017,30.11387]
[1779876542578,28.89,75825.8233,8.9,-0.61068,0.00017,30.09787]
[1779876547583,28.89,75821.6433,8.9,-0.61139,0.00017,30.08046]
[1779876549585,28.89,75815.11,8.9,-0.61249,0.00017,30.05322]
[1779876554590,28.89,75816.3983,8.9,-0.61228,0.00017,30.05859]
[1779876557127,28.89,75816.4067,8.9,-0.61228,0.00017,30.05862]
[1779876557593,28.89,75816.415,8.9,-0.61227,0.00017,30.05865]
[1779876562598,28.89,75817.5967,8.9,-0.61208,0.00017,30.06355]
[1779876567603,28.89,75818.0033,8.9,-0.61201,0.00017,30.06521]
[1779876572608,28.89,75818.03,8.9,-0.61202,0.00017,30.06239]
[1779876577084,28.89,75821.835,8.9,-0.61137,0.00017,30.07823]
[1779876577613,28.89,75829.12,8.9,-0.61014,0.00017,30.10836]
[1779876582618,28.89,75829.3,8.9,-0.6101,0.00017,30.10929]
[1779876585155,28.89,75825.7083,8.9,-0.6107,0.00017,30.09455]
[1779876586622,28.89,75818.31,8.9,-0.61195,0.00017,30.06387]
[1779876589625,28.89,75804.295,8.9,-0.61432,0.00017,30.00497]
[1779876591627,28.89,75798.1533,8.9,-0.61535,0.00017,29.97889]
[1779876597633,28.89,75799.3017,8.9,-0.61515,0.00017,29.984]
[1779876599964,28.89,75798.2617,8.9,-0.61532,0.00017,29.97964]
[1779876600433,28.89,75798.2617,8.9,-0.61532,0.00017,29.97964]
[1779876608644,28.9,75798.2767,8.9,-0.6153,0.00017,29.98004]
[1779876614528,28.9,75798.7083,8.9,-0.61522,0.00017,29.98211]
[1779876617430,28.9,75797.945,8.9,-0.61535,0.00017,29.97894]
[1779876617548,28.9,75797.945,8.9,-0.61534,0.00017,29.97898]
[1779876620385,28.9,75793.9633,8.9,-0.61601,0.00017,29.96202]
[1779876620569,28.9,75793.9633,8.9,-0.61601,0.00017,29.96207]
[1779876624647,28.9,75793.8817,8.9,-0.61602,0.00017,29.96186]
[1779876624660,28.9,75794.0517,8.9,-0.61599,0.00017,29.96264]
[1779876625330,28.9,75794.0517,8.9,-0.61599,0.00017,29.96264]
[1779876625605,28.9,75794.0517,8.9,-0.61599,0.00017,29.96264]
[1779876630641,28.91,75796.8383,8.9,-0.61551,0.00017,29.97484]
[1779876635672,28.91,75797.425,8.9,-0.61541,0.00017,29.97464]
[1779876640678,28.91,75793.875,8.9,-0.616,0.00017,29.95965]
[1779876645668,28.91,75793.615,8.9,-0.61603,0.00017,29.95872]
[1779876645683,28.91,75793.1717,8.9,-0.61611,0.00017,29.95687]
[1779876650688,28.92,75793.08,8.9,-0.61611,0.00017,29.95672]
[1779876653978,28.92,75793.5383,8.9,-0.61603,0.00017,29.95883]
[1779876654692,28.92,75793.78,8.9,-0.61598,0.00017,29.95991]
[1779876659697,28.92,75793.8233,8.9,-0.61597,0.00017,29.96033]
[1779876661020,28.92,75793.5883,8.9,-0.616,0.00017,29.95937]
[1779876661699,28.92,75793.82,8.9,-0.61596,0.00017,29.96041]
[1779876662255,28.92,75793.82,8.9,-0.61596,0.00017,29.96041]
[1779876667705,28.92,75793.6517,8.9,-0.61598,0.00017,29.95996]
[1779876672711,28.93,75794.2367,8.9,-0.61587,0.00017,29.96269]
[1779876677716,28.93,75794.75,8.9,-0.61578,0.00017,29.9651]
[1779876682721,28.93,75794.2733,8.9,-0.61585,0.00017,29.96327]
[1779876691730,28.93,75794.2917,8.9,-0.61584,0.00017,29.96081]
[1779876696735,28.94,75791.16,8.9,-0.61636,0.00017,29.94761]
[1779876701740,28.94,75790.2483,8.9,-0.6165,0.00017,29.94395]
[1779876706745,28.94,75789.5033,8.9,-0.61661,0.00017,29.941]
[1779876711750,28.94,75788.2233,8.9,-0.61682,0.00017,29.93576]
[1779876716755,28.95,75787.6483,8.9,-0.6169,0.00017,29.93356]
[1779876721760,28.95,75787.0617,8.9,-0.61699,0.00017,29.93131]
[1779876728767,28.95,75788.3083,8.9,-0.61676,0.00017,29.93707]
[1779876733772,28.96,75788.0283,8.9,-0.6168,0.00017,29.93613]
[1779876738777,28.96,75787.7367,8.9,-0.61683,0.00017,29.93515]
[1779876743782,28.96,75786.785,8.9,-0.61698,0.00017,29.93132]
[1779876748771,28.96,75786.4633,8.9,-0.61703,0.00017,29.93011]
[1779876757526,28.97,75785.1,8.9,-0.61724,0.00017,29.92195]
[1779876762561,28.97,75785.3067,8.9,-0.61719,0.00017,29.92313]
[1779876767806,28.98,75784.9017,8.9,-0.61725,0.00017,29.92168]
[1779876773812,28.98,75784.9467,8.9,-0.61723,0.00017,29.92222]
[1779876781273,28.98,75784.9467,8.9,-0.61723,0.00017,29.92222]
[1779876788827,28.99,75784.7817,8.9,-0.61722,0.00017,29.92237]
[1779876792903,28.99,75784.32,8.9,-0.61728,0.00017,29.92061]
[1779876795528,28.99,75783.745,8.9,-0.61738,0.00017,29.91824]
[1779876800829,28.99,75782.945,8.9,-0.61749,0.00017,29.91515]
[1779876801852,29.0,75783.0083,8.9,-0.61748,0.00017,29.91548]
[1779876807849,29.0,75783.2933,8.9,-0.61742,0.00017,29.91707]
[1779876809700,29.0,75783.2933,8.9,-0.61742,0.00017,29.91707]
[1779876814856,29.0,75785.4367,8.9,-0.61705,0.00017,29.92381]
[1779876816859,29.0,75790.485,8.9,-0.6162,0.00017,29.9456]
[1779876817202,29.0,75790.485,8.9,-0.6162,0.00017,29.9456]
[1779876817860,29.0,75791.1233,8.9,-0.61609,0.00017,29.94838]
[1779876822864,29.01,75794.8483,8.9,-0.61546,0.00017,29.96444]
[1779876827869,29.01,75797.5317,8.9,-0.615,0.00017,29.97597]
[1779876832874,29.01,75798.825,8.9,-0.61478,0.00017,29.98155]
[1779876834462,29.01,75799.0317,8.9,-0.61475,0.00017,29.98244]
[1779876839881,29.01,75800.0583,8.9,-0.61457,0.00017,29.98688]
[1779876842218,29.01,75804.3367,8.9,-0.61385,0.00017,30.00497]
[1779876842536,29.01,75804.3367,8.9,-0.61385,0.00017,30.00497]
[1779876847889,29.01,75807.5833,8.9,-0.61331,0.00017,30.01861]
[1779876850418,29.01,75809.3717,8.9,-0.61301,0.00017,30.02609]
[1779876851065,29.01,75811.4033,8.9,-0.61266,0.00017,30.03457]
[1779876851694,29.01,75811.4033,8.9,-0.61266,0.00017,30.03457]
[1779876853895,29.01,75816.4433,8.9,-0.61182,0.00017,30.05549]
[1779876855547,29.01,75817.4333,8.9,-0.61165,0.00017,30.05957]
[1779876856081,29.01,75817.4333,8.9,-0.61165,0.00017,30.05954]
[1779876856646,29.01,75817.4333,8.9,-0.61165,0.00017,30.05954]
[1779876856696,29.01,75817.4333,8.9,-0.61166,0.00017,30.05952]
[1779876857009,29.01,75817.4333,8.9,-0.61166,0.00017,30.05952]
[1779876857899,29.01,75823.2067,8.9,-0.61068,0.00017,30.08331]
[1779876861903,29.0,75828.965,8.9,-0.60972,0.00017,30.10672]
[1779876862013,29.0,75828.965,8.9,-0.60972,0.00017,30.10672]
[1779876863739,29.0,75830.1983,8.9,-0.60952,0.00017,30.1117]
[1779876868910,29.0,75832.6633,8.9,-0.60912,0.00017,30.12138]
[1779876873915,29.0,75835.3067,8.9,-0.60869,0.00017,30.12896]
[1779876875917,29.0,75840.9567,8.9,-0.60774,0.00017,30.15166]
[1779876880683,28.99,75843.5867,8.9,-0.60731,0.00017,30.16197]
[1779876881746,28.99,75843.5867,8.9,-0.60731,0.00017,30.1619]
[1779876881770,28.99,75843.5867,8.9,-0.60732,0.00017,30.16182]
[1779876884926,28.99,75853.755,8.9,-0.60561,0.00017,30.20216]
[1779876889931,28.99,75858.2783,8.9,-0.60484,0.00017,30.22]
[1779876892934,28.99,75863.5783,8.9,-0.60394,0.00017,30.24073]
[1779876897939,28.99,75866.095,8.9,-0.60352,0.00017,30.25045]
[1779876902944,28.99,75859.18,8.9,-0.6047,0.00017,30.22318]
[1779876904075,28.99,75858.1083,8.9,-0.60489,0.00017,30.21896]
[1779876904488,28.99,75858.1083,8.9,-0.60489,0.00017,30.21896]
[1779876905288,28.99,75856.7683,8.9,-0.60511,0.00017,30.21369]
[1779876905896,28.99,75856.7683,8.9,-0.60511,0.00017,30.21369]
[1779876912954,28.98,75860.7017,8.9,-0.60445,0.00017,30.22909]
[1779876916511,28.98,75859.35,8.9,-0.60468,0.00017,30.22377]
[1779876916958,28.98,75858.7767,8.9,-0.60478,0.00017,30.22152]
[1779876917200,28.98,75858.7767,8.9,-0.60478,0.00017,30.22152]
[1779876917959,28.98,75858.7767,8.9,-0.60478,0.00017,30.22152]
[1779876917980,28.98,75858.7767,8.9,-0.60478,0.00017,30.22152]
[1779876918960,28.98,75858.755,8.9,-0.60478,0.00017,30.22143]
[1779876920988,28.98,75858.64,8.9,-0.6048,0.00017,30.22097]
[1779876921004,28.98,75858.64,8.9,-0.6048,0.00017,30.22097]
[1779876922964,28.98,75852.945,8.9,-0.60577,0.00017,30.19834]
[1779876926754,28.98,75851.2567,8.9,-0.60607,0.00017,30.19141]
[1779876926855,28.98,75851.2567,8.9,-0.60607,0.00017,30.19134]
[1779876932974,28.97,75850.85,8.9,-0.60617,0.00017,30.18638]
[1779876937979,28.97,75850.755,8.9,-0.60621,0.00017,30.18564]
[1779876943985,28.96,75850.5433,8.9,-0.60626,0.00017,30.18436]
[1779876948990,28.96,75850.56,8.9,-0.60628,0.00017,30.18408]
[1779876953010,28.96,75850.3233,8.9,-0.60632,0.00017,30.18294]
[1779876953797,28.96,75850.3233,8.9,-0.60632,0.00017,30.18294]
[1779876955198,28.96,75853.1383,8.9,-0.60585,0.00017,30.19416]
[1779876955997,28.96,75853.1817,8.9,-0.60584,0.00017,30.19434]
[1779876962003,28.96,75853.7867,8.9,-0.60573,0.00017,30.19682]
[1779876964297,28.96,75853.7867,8.9,-0.60573,0.00017,30.19684]
[1779876965006,28.96,75855.2483,8.9,-0.60548,0.00017,30.20264]
[1779876971012,28.96,75858.07,8.9,-0.605,0.00017,30.21383]
[1779876976017,28.96,75859.3117,8.9,-0.60479,0.00017,30.21872]
[1779876981022,28.96,75862.4767,8.9,-0.60426,0.00017,30.23112]
[1779876986027,28.96,75861.0767,8.9,-0.60449,0.00017,30.22561]
[1779876991032,28.96,75860.7417,8.9,-0.60456,0.00017,30.22139]
[1779876996044,28.96,75863.8733,8.9,-0.60403,0.00017,30.23364]
[1779876996424,28.96,75863.8733,8.9,-0.60403,0.00017,30.23364]
[1779876996756,28.96,75863.8733,8.9,-0.60403,0.00017,30.23364]
[1779877002450,28.96,75868.0,8.9,-0.60334,0.00017,30.24963]
[1779877005052,28.96,75876.6017,8.9,-0.60188,0.00017,30.28278]
[1779877010057,28.95,75880.13,8.9,-0.60129,0.00017,30.2961]
[1779877012059,28.95,75886.1967,8.9,-0.60026,0.00017,30.31909]
[1779877017064,28.95,75886.705,8.9,-0.60019,0.00017,30.32076]
[1779877019372,28.95,75888.4883,8.9,-0.59989,0.00017,30.32739]
[1779877020067,28.95,75889.0667,8.9,-0.5998,0.00017,30.32952]
[1779877022726,28.95,75891.6067,8.9,-0.59937,0.00017,30.33898]
[1779877023968,28.95,75891.6067,8.9,-0.59937,0.00017,30.33892]
[1779877026074,28.95,75897.955,8.9,-0.59829,0.00017,30.36268]
[1779877026751,28.95,75897.955,8.9,-0.59829,0.00017,30.36268]
[1779877026875,28.95,75897.955,8.9,-0.59829,0.00017,30.3627]
[1779877032080,28.95,75897.965,8.9,-0.59828,0.00017,30.36298]
[1779877032472,28.95,75897.965,8.9,-0.59828,0.00017,30.36298]
[1779877033081,28.95,75898.0767,8.9,-0.59826,0.00017,30.36343]
[1779877039087,28.95,75896.4217,8.9,-0.59853,0.00017,30.35741]
[1779877039841,28.95,75896.4217,8.9,-0.59853,0.00017,30.35741]
[1779877040107,28.95,75896.4217,8.9,-0.59853,0.00017,30.35743]
[1779877041608,28.95,75898.72,8.9,-0.59814,0.00017,30.36596]
[1779877042323,28.95,75899.7717,8.9,-0.59796,0.00017,30.3699]
[1779877048096,28.95,75904.24,8.9,-0.59721,0.00017,30.38625]
[1779877053101,28.95,75907.2067,8.9,-0.59672,0.00017,30.39419]
[1779877058106,28.95,75907.2217,8.9,-0.59672,0.00017,30.39417]
[1779877061428,28.95,75910.6083,8.9,-0.59615,0.00017,30.40654]
[1779877063111,28.95,75912.8917,8.9,-0.59576,0.00017,30.41487]
[1779877065472,28.95,75912.685,8.9,-0.59579,0.00017,30.41411]
[1779877066114,28.94,75912.4283,8.9,-0.59584,0.00017,30.41309]
[1779877066859,28.94,75912.4283,8.9,-0.59584,0.00017,30.41309]
[1779877068472,28.94,75909.3417,8.9,-0.59637,0.00017,30.40173]
[1779877073699,28.95,75909.2483,8.9,-0.59637,0.00017,30.40169]
[1779877074069,28.95,75909.2483,8.9,-0.59637,0.00017,30.40169]
[1779877074891,28.95,75908.75,8.9,-0.59645,0.00017,30.39993]
[1779877077125,28.95,75900.58,8.9,-0.59784,0.00017,30.36992]
[1779877082131,28.95,75898.9783,8.9,-0.5981,0.00017,30.3641]
[1779877087136,28.95,75898.4467,8.9,-0.59819,0.00017,30.36226]
[1779877089659,28.95,75897.76,8.9,-0.5983,0.00017,30.35975]
[1779877095898,28.96,75896.2817,8.9,-0.59855,0.00017,30.35437]
[1779877100933,28.96,75895.1117,8.9,-0.59874,0.00017,30.35008]
[1779877105970,28.96,75895.5267,8.9,-0.59867,0.00017,30.35171]
[1779877111160,28.96,75895.7033,8.9,-0.59864,0.00017,30.34955]
[1779877117166,28.96,75894.7483,8.9,-0.5988,0.00017,30.34606]
[1779877123091,28.96,75895.7067,8.9,-0.59863,0.00017,30.34972]
[1779877124745,28.96,75894.9017,8.9,-0.59877,0.00017,30.34673]
[1779877124784,28.96,75894.9017,8.9,-0.59877,0.00017,30.34673]
[1779877125106,28.96,75894.9017,8.9,-0.59877,0.00017,30.34677]
[1779877126101,28.96,75894.9017,8.9,-0.59877,0.00017,30.34677]
[1779877126938,28.96,75894.9017,8.9,-0.59877,0.00017,30.3468]
[1779877126971,28.96,75894.9017,8.9,-0.59877,0.00017,30.3468]
[1779877128177,28.96,75881.8967,8.9,-0.60097,0.00017,30.29781]
[1779877130141,28.97,75876.4367,8.9,-0.60189,0.00017,30.27706]
[1779877135176,28.97,75873.415,8.9,-0.60239,0.00017,30.26578]
[1779877140189,28.97,75874.8283,8.9,-0.60213,0.00017,30.27156]
[1779877145194,28.98,75876.0333,8.9,-0.60191,0.00017,30.27651]
[1779877150199,28.98,75880.4567,8.9,-0.60115,0.00017,30.29373]
[1779877151910,28.98,75883.3883,8.9,-0.60065,0.00017,30.30493]
[1779877153202,28.98,75888.5733,8.9,-0.59976,0.00017,30.32463]
[1779877153855,28.98,75888.5733,8.9,-0.59976,0.00017,30.32463]
[1779877154203,28.98,75894.5317,8.9,-0.59875,0.00017,30.34702]
[1779877159208,28.99,75893.21,8.9,-0.59897,0.00017,30.34222]
[1779877164213,28.99,75892.055,8.9,-0.59916,0.00017,30.33803]
[1779877164724,28.99,75892.055,8.9,-0.59916,0.00017,30.33803]
[1779877166454,28.99,75890.9533,8.9,-0.59934,0.00017,30.33395]
[1779877167216,28.99,75882.6367,8.9,-0.60075,0.00017,30.30259]
[1779877168095,28.99,75882.6367,8.9,-0.60075,0.00017,30.30259]
[1779877173222,28.99,75881.155,8.9,-0.601,0.00017,30.29436]
[1779877178227,29.0,75888.5567,8.9,-0.59973,0.00017,30.32261]
[1779877179013,29.0,75888.5567,8.9,-0.59973,0.00017,30.32261]
[1779877181933,29.0,75891.605,8.9,-0.59921,0.00017,30.33415]
[1779877182572,29.0,75891.58,8.9,-0.59921,0.00017,30.33409]
[1779877188237,29.0,75890.9633,8.9,-0.59931,0.00017,30.33194]
[1779877189132,29.0,75890.9633,8.9,-0.59931,0.00017,30.33194]
[1779877194244,29.0,75888.9267,8.9,-0.59964,0.00017,30.32447]
[1779877199249,29.01,75889.015,8.9,-0.59962,0.00017,30.32497]
[1779877203689,29.01,75884.4517,8.9,-0.60039,0.00017,30.30789]
[1779877204254,29.01,75878.4317,8.9,-0.6014,0.00017,30.28505]
[1779877205255,29.01,75871.515,8.9,-0.60257,0.00017,30.25858]
[1779877210260,29.01,75869.1367,8.9,-0.60296,0.00017,30.24976]
[1779877210958,29.01,75869.1367,8.9,-0.60296,0.00017,30.24976]
[1779877211057,29.01,75869.1367,8.9,-0.60296,0.00017,30.24983]
[1779877212179,29.01,75869.1367,8.9,-0.60296,0.00017,30.24983]
[1779877212257,29.02,75869.1367,8.9,-0.60295,0.00017,30.2499]
[1779877218268,29.02,75874.6833,8.9,-0.60199,0.00017,30.27166]
[1779877223273,29.02,75879.3,8.9,-0.6012,0.00017,30.28957]
[1779877229172,29.03,75879.8,8.9,-0.6011,0.00017,30.29171]
[1779877229971,29.03,75879.8,8.9,-0.6011,0.00017,30.29175]
[1779877230280,29.03,75886.0467,8.9,-0.60004,0.00017,30.31546]
[1779877230334,29.03,75886.0467,8.9,-0.60004,0.00017,30.31546]
[1779877230969,29.03,75886.0467,8.9,-0.60004,0.00017,30.31546]
[1779877232969,29.03,75891.2717,8.9,-0.59916,0.00017,30.33225]
[1779877242292,29.03,75890.3367,8.9,-0.5993,0.00017,30.329]
[1779877249984,29.03,75890.1267,8.9,-0.59933,0.00017,30.3284]
[1779877253473,29.04,75887.0767,8.9,-0.59984,0.00017,30.31705]
[1779877255072,29.04,75885.8467,8.9,-0.60005,0.00017,30.31245]
[1779877260630,29.04,75885.5833,8.9,-0.60009,0.00017,30.31162]
[1779877266068,29.04,75885.2683,8.9,-0.60013,0.00017,30.31065]
[1779877269342,29.04,75887.2333,8.9,-0.59979,0.00017,30.31819]
[1779877271322,29.04,75874.3467,8.9,-0.60197,0.00017,30.26937]
[1779877273706,29.05,75874.0083,8.9,-0.60202,0.00017,30.26819]
[1779877275353,29.05,75874.8633,8.9,-0.60187,0.00017,30.27158]
[1779877276946,29.05,75874.8633,8.9,-0.60186,0.00017,30.27164]
[1779877277175,29.05,75874.8633,8.9,-0.60186,0.00017,30.2717]
[1779877281715,29.05,75872.5417,8.9,-0.60224,0.00017,30.26304]
[1779877289341,29.06,75873.965,8.9,-0.60198,0.00017,30.26895]
[1779877291396,29.06,75873.965,8.9,-0.60198,0.00017,30.26617]
[1779877294581,29.06,75878.18,8.9,-0.60126,0.00017,30.28241]
[1779877296581,29.06,75878.1933,8.9,-0.60126,0.00017,30.28255]
[1779877301208,29.06,75878.3083,8.9,-0.60123,0.00017,30.28317]
[1779877303419,29.07,75876.61,8.9,-0.60151,0.00017,30.27685]
[1779877303421,29.07,75876.61,8.9,-0.60151,0.00017,30.27685]
[1779877309361,29.07,75872.8433,8.9,-0.60213,0.00017,30.26278]
[1779877314366,29.07,75873.8917,8.9,-0.60194,0.00017,30.26707]
[1779877319371,29.08,75874.1467,8.9,-0.60188,0.00017,30.26831]
[1779877324376,29.08,75876.2867,8.9,-0.60151,0.00017,30.27672]
[1779877330382,29.08,75876.9933,8.9,-0.60137,0.00017,30.27969]
[1779877335387,29.09,75876.9433,8.9,-0.60137,0.00017,30.27973]
[1779877340392,29.09,75877.6333,8.9,-0.60124,0.00017,30.28258]
[1779877346398,29.09,75878.3633,8.9,-0.60111,0.00017,30.2856]
[1779877352404,29.1,75879.1117,8.9,-0.60098,0.00017,30.28579]
[1779877357409,29.1,75881.815,8.9,-0.60051,0.00017,30.2962]
[1779877362414,29.1,75881.675,8.9,-0.60053,0.00017,30.29584]
[1779877369421,29.1,75883.94,8.9,-0.60013,0.00017,30.30461]
[1779877370176,29.1,75883.94,8.9,-0.60013,0.00017,30.30461]
[1779877370239,29.1,75883.94,8.9,-0.60013,0.00017,30.30463]
[1779877371173,29.1,75883.94,8.9,-0.60013,0.00017,30.30463]
[1779877372334,29.11,75883.94,8.9,-0.60013,0.00017,30.30465]
[1779877372424,29.11,75889.5833,8.9,-0.59918,0.00017,30.32583]
[1779877373466,29.11,75888.6617,8.9,-0.59933,0.00017,30.3224]
[1779877379431,29.11,75889.42,8.9,-0.5992,0.00017,30.32535]
[1779877384436,29.11,75886.4833,8.9,-0.59969,0.00017,30.31446]
[1779877390442,29.11,75883.92,8.9,-0.60012,0.00017,30.30497]
[1779877395447,29.11,75885.41,8.9,-0.59986,0.00017,30.31069]
[1779877401453,29.11,75885.595,8.9,-0.59982,0.00017,30.31153]
[1779877404931,29.11,75885.6483,8.9,-0.59981,0.00017,30.31179]
[1779877410463,29.12,75889.235,8.9,-0.5992,0.00017,30.32532]
[1779877415468,29.12,75890.6833,8.9,-0.59896,0.00017,30.3279]
[1779877417727,29.12,75892.0233,8.9,-0.59873,0.00017,30.33291]
[1779877419220,29.12,75894.3483,8.9,-0.59833,0.00017,30.34156]
[1779877424477,29.12,75896.8767,8.9,-0.5979,0.00017,30.35103]
[1779877426583,29.12,75897.9417,8.9,-0.59772,0.00017,30.355]
[1779877428481,29.12,75907.6767,8.9,-0.59606,0.00017,30.39072]
[1779877430161,29.12,75911.8083,8.9,-0.59536,0.00017,30.40575]
[1779877430222,29.12,75911.8083,8.9,-0.59536,0.00017,30.40575]
[1779877430228,29.12,75911.8083,8.9,-0.59536,0.00017,30.40575]
[1779877430330,29.12,75911.8083,8.9,-0.59536,0.00017,30.40575]
[1779877430430,29.12,75911.8083,8.9,-0.59536,0.00017,30.40582]
[1779877433256,29.12,75912.5983,8.9,-0.59523,0.00017,30.40861]
[1779877436138,29.12,75915.8983,8.9,-0.59467,0.00017,30.42039]
[1779877436490,29.12,75916.5783,8.9,-0.59456,0.00017,30.4228]
[1779877441495,29.12,75915.145,8.9,-0.59481,0.00017,30.41749]
[1779877447367,29.11,75917.1283,8.9,-0.59448,0.00017,30.42442]
[1779877452402,29.11,75915.2283,8.9,-0.59481,0.00017,30.41744]
[1779877454231,29.11,75915.7517,8.9,-0.59473,0.00017,30.41929]
[1779877454293,29.11,75915.7517,8.9,-0.59473,0.00017,30.41929]
[1779877454416,29.11,75915.7517,8.9,-0.59473,0.00017,30.41926]
[1779877456414,29.11,75915.75,8.9,-0.59473,0.00017,30.41922]
[1779877456430,29.11,75915.75,8.9,-0.59473,0.00017,30.41918]
[1779877461465,29.11,75911.355,8.9,-0.59549,0.00017,30.40321]
[1779877463636,29.11,75911.195,8.9,-0.59552,0.00017,30.40258]
[1779877464486,29.11,75911.195,8.9,-0.59552,0.00017,30.40256]
[1779877467506,29.11,75917.21,8.9,-0.5945,0.00017,30.42413]
[1779877469088,29.11,75917.21,8.9,-0.5945,0.00017,30.4241]
[1779877469521,29.1,75917.21,8.9,-0.5945,0.00017,30.42406]
[1779877474529,29.1,75914.6533,8.9,-0.59496,0.00017,30.41184]
[1779877479534,29.1,75914.5383,8.9,-0.59498,0.00017,30.41129]
[1779877484540,29.1,75914.0467,8.9,-0.59507,0.00017,30.40939]
[1779877489520,29.1,75918.425,8.9,-0.59434,0.00017,30.425]
[1779877489544,29.1,75918.5683,8.9,-0.59431,0.00017,30.42548]
[1779877495550,29.09,75922.0967,8.9,-0.59373,0.00017,30.43786]
[1779877500555,29.09,75922.8483,8.9,-0.59361,0.00017,30.44034]
[1779877500704,29.09,75922.8483,8.9,-0.59361,0.00017,30.44034]
[1779877501556,29.09,75922.6333,8.9,-0.59365,0.00017,30.43954]
[1779877506561,29.09,75921.0667,8.9,-0.59392,0.00017,30.43378]
[1779877507495,29.09,75921.0667,8.9,-0.59392,0.00017,30.43378]
[1779877507562,29.09,75921.135,8.9,-0.59391,0.00017,30.43398]
[1779877512567,29.08,75922.0833,8.9,-0.59376,0.00017,30.43718]
[1779877517979,29.08,75921.49,8.9,-0.59387,0.00017,30.43491]
[1779877521796,29.08,75926.7317,8.9,-0.59299,0.00017,30.45335]
[1779877529584,29.07,75926.0383,8.9,-0.59313,0.00017,30.45055]
[1779877534589,29.07,75927.4983,8.9,-0.5929,0.00017,30.45265]
[1779877539595,29.07,75931.6917,8.9,-0.5922,0.00017,30.46725]
[1779877541761,29.07,75930.7017,8.9,-0.59237,0.00017,30.46369]
[1779877542725,29.07,75931.705,8.9,-0.5922,0.00017,30.46719]
[1779877549605,29.06,75931.0333,8.9,-0.59232,0.00017,30.46461]
[1779877555611,29.06,75930.4683,8.9,-0.59243,0.00017,30.46241]
[1779877557080,29.06,75929.9317,8.9,-0.59253,0.00017,30.46048]
[1779877562618,29.06,75928.505,8.9,-0.59278,0.00017,30.45525]
[1779877567623,29.05,75930.3483,8.9,-0.59247,0.00017,30.4616]
[1779877572628,29.05,75931.035,8.9,-0.59237,0.00017,30.46385]
[1779877574009,29.05,75931.035,8.9,-0.59237,0.00017,30.46385]
[1779877574630,29.05,75931.32,8.9,-0.59232,0.00017,30.46478]
[1779877579635,29.05,75930.0817,8.9,-0.59254,0.00017,30.46025]
[1779877586642,29.04,75929.48,8.9,-0.59266,0.00017,30.4579]
[1779877591647,29.04,75931.3883,8.9,-0.59235,0.00017,30.46159]
[1779877596652,29.04,75929.875,8.9,-0.59262,0.00017,30.45609]
[1779877602454,29.04,75928.9533,8.9,-0.59278,0.00017,30.45265]
[1779877607410,29.03,75931.7467,8.9,-0.59231,0.00017,30.46238]
[1779877607994,29.03,75931.7467,8.9,-0.59232,0.00017,30.46234]
[1779877611272,29.03,75935.8383,8.9,-0.59163,0.00017,30.47659]
[1779877612025,29.03,75935.8383,8.9,-0.59163,0.00017,30.47655]
[1779877613964,29.03,75936.4533,8.9,-0.59153,0.00017,30.47862]
[1779877614413,29.03,75936.4533,8.9,-0.59153,0.00017,30.47862]
[1779877615626,29.03,75936.4533,8.9,-0.59153,0.00017,30.47859]
[1779877616222,29.03,75934.2917,8.9,-0.5919,0.00017,30.47097]
[1779877617347,29.03,75934.2917,8.9,-0.5919,0.00017,30.47094]
[1779877618142,29.03,75934.2917,8.9,-0.5919,0.00017,30.4709]
[1779877619628,29.03,75934.2917,8.9,-0.59191,0.00017,30.47086]
[1779877625616,29.02,75931.88,8.9,-0.59233,0.00017,30.46215]
[1779877630651,29.02,75935.135,8.9,-0.59178,0.00017,30.47342]
[1779877635687,29.02,75934.0383,8.9,-0.59198,0.00017,30.46939]
[1779877640700,29.01,75933.39,8.9,-0.5921,0.00017,30.46694]
[1779877645705,29.01,75931.0017,8.9,-0.59252,0.00017,30.45836]
[1779877650710,29.01,75931.2283,8.9,-0.59249,0.00017,30.45901]
[1779877655715,29.01,75930.5067,8.9,-0.59263,0.00017,30.45343]
[1779877657717,29.01,75922.7367,8.9,-0.59395,0.00017,30.42574]
[1779877662722,29.01,75924.71,8.9,-0.59362,0.00017,30.43275]
[1779877667727,29.01,75924.6167,8.9,-0.59364,0.00017,30.43237]
[1779877672732,29.0,75924.7883,8.9,-0.59361,0.00017,30.43293]
[1779877677738,29.0,75927.1783,8.9,-0.59321,0.00017,30.44138]
[1779877680462,29.0,75926.1967,8.9,-0.59338,0.00017,30.43786]
[1779877680539,29.0,75926.1967,8.9,-0.59338,0.00017,30.43786]
[1779877680582,29.0,75926.1967,8.9,-0.59338,0.00017,30.43786]
[1779877681742,29.0,75913.3983,8.9,-0.59556,0.00017,30.39181]
[1779877682302,29.0,75913.3983,8.9,-0.59556,0.00017,30.39181]
[1779877687447,29.0,75912.4867,8.9,-0.59572,0.00017,30.38846]
[1779877692753,29.0,75915.05,8.9,-0.59528,0.00017,30.39769]
[1779877697758,29.0,75916.435,8.9,-0.59505,0.00017,30.40263]
[1779877702763,29.0,75918.6517,8.9,-0.59468,0.00017,30.41054]
[1779877706375,29.0,75915.4017,8.9,-0.59523,0.00017,30.39875]
[1779877708290,29.0,75916.5683,8.9,-0.59504,0.00017,30.40294]
[1779877708939,29.0,75916.335,8.9,-0.59508,0.00017,30.40208]
[1779877709770,29.0,75910.5933,8.9,-0.59606,0.00017,30.38115]
[1779877711428,28.99,75908.4133,8.9,-0.59644,0.00017,30.37309]
[1779877713586,28.99,75908.1883,8.9,-0.59649,0.00017,30.36921]
[1779877718779,28.99,75912.225,8.9,-0.59583,0.00017,30.38347]
[1779877723784,28.98,75913.5833,8.9,-0.59562,0.00017,30.38807]
[1779877728789,28.98,75916.7833,8.9,-0.59509,0.00017,30.39937]
[1779877733794,28.97,75918.4517,8.9,-0.59482,0.00017,30.40512]
[1779877736739,28.97,75919.205,8.9,-0.5947,0.00017,30.40773]
[1779877741802,28.97,75921.355,8.9,-0.59434,0.00017,30.4152]
[1779877746768,28.96,75922.8183,8.9,-0.5941,0.00017,30.42028]
[1779877751812,28.96,75925.01,8.9,-0.59374,0.00017,30.42792]
[1779877756832,28.96,75925.7367,8.9,-0.59362,0.00017,30.43037]
[1779877761837,28.96,75926.4133,8.9,-0.59352,0.00017,30.43264]
[1779877763829,28.96,75926.9917,8.9,-0.59342,0.00017,30.43468]
[1779877771847,28.95,75927.4517,8.9,-0.59336,0.00017,30.43321]
[1779877775663,28.95,75935.3883,8.9,-0.59201,0.00017,30.46128]
[1779877780698,28.95,75936.5,8.9,-0.59182,0.00017,30.46519]
[1779877785861,28.95,75933.2767,8.9,-0.59237,0.00017,30.4538]
[1779877787935,28.95,75932.9267,8.9,-0.59243,0.00017,30.45254]
[1779877789192,28.95,75932.9267,8.9,-0.59243,0.00017,30.45253]
[1779877789762,28.95,75932.9267,8.9,-0.59243,0.00017,30.4525]
[1779877790768,28.95,75925.3267,8.9,-0.59373,0.00017,30.42546]
[1779877791775,28.95,75917.3783,8.9,-0.59509,0.00017,30.39683]
[1779877796278,28.95,75913.84,8.9,-0.5957,0.00017,30.38396]
[1779877796811,28.95,75913.84,8.9,-0.5957,0.00017,30.38396]
[1779877797439,28.95,75913.84,8.9,-0.5957,0.00017,30.38396]
[1779877797818,28.95,75913.84,8.9,-0.5957,0.00017,30.38395]
[1779877802879,28.95,75913.5433,8.9,-0.59575,0.00017,30.38286]
[1779877806904,28.95,75913.5167,8.9,-0.59575,0.00017,30.38275]
[1779877807885,28.95,75913.5133,8.9,-0.59575,0.00017,30.38273]
[1779877809887,28.95,75919.8167,8.9,-0.59468,0.00017,30.40556]
[1779877810888,28.95,75927.0633,8.9,-0.59344,0.00017,30.43155]
[1779877811855,28.95,75927.0633,8.9,-0.59344,0.00017,30.43155]
[1779877816894,28.95,75929.09,8.9,-0.5931,0.00017,30.43863]
[1779877821899,28.94,75929.815,8.9,-0.59299,0.00017,30.44112]
[1779877821960,28.94,75929.815,8.9,-0.59299,0.00017,30.44112]
[1779877823024,28.94,75929.8133,8.9,-0.59299,0.00017,30.44109]
[1779877828202,28.94,75927.2,8.9,-0.59344,0.00017,30.43168]
[1779877830155,28.94,75927.035,8.9,-0.59347,0.00017,30.43104]
[1779877830533,28.94,75927.035,8.9,-0.59347,0.00017,30.43104]
[1779877833721,28.94,75926.1167,8.9,-0.59364,0.00017,30.4248]
[1779877834394,28.94,75926.1167,8.9,-0.59364,0.00017,30.42478]
[1779877840917,28.94,75924.7183,8.9,-0.59389,0.00017,30.41962]
[1779877844935,28.94,75924.2233,8.9,-0.59398,0.00017,30.41777]
[1779877845922,28.94,75917.98,8.9,-0.59504,0.00017,30.39525]
[1779877846923,28.94,75912.8917,8.9,-0.59591,0.00017,30.37675]
[1779877851928,28.94,75914.5583,8.9,-0.59563,0.00017,30.38282]
[1779877856933,28.94,75915.0783,8.9,-0.59554,0.00017,30.3847]
[1779877861938,28.94,75915.52,8.9,-0.59547,0.00017,30.38627]
[1779877866943,28.94,75912.2333,8.9,-0.59603,0.00017,30.37429]
[1779877869592,28.94,75912.0533,8.9,-0.59606,0.00017,30.37363]
[1779877869946,28.94,75912.1083,8.9,-0.59605,0.00017,30.37384]
[1779877871235,28.94,75913.555,8.9,-0.5958,0.00017,30.37912]
[1779877871948,28.94,75913.9783,8.9,-0.59573,0.00017,30.38066]
[1779877875731,28.94,75914.7517,8.9,-0.5956,0.00017,30.38347]
[1779877875820,28.94,75914.7517,8.9,-0.5956,0.00017,30.38347]
[1779877878145,28.94,75914.4167,8.9,-0.59566,0.00017,30.38224]
[1779877878955,28.94,75914.3433,8.9,-0.59567,0.00017,30.38197]
[1779877883960,28.94,75914.6517,8.9,-0.59562,0.00017,30.38308]
[1779877888965,28.94,75914.3733,8.9,-0.59566,0.00017,30.38206]
[1779877894066,28.94,75913.3467,8.9,-0.59585,0.00017,30.37543]
[1779877894971,28.94,75916.455,8.9,-0.59532,0.00017,30.38673]
[1779877899976,28.93,75916.2283,8.9,-0.59536,0.00017,30.38588]
[1779877904981,28.93,75914.015,8.9,-0.59574,0.00017,30.37782]
[1779877909987,28.93,75919.9017,8.9,-0.59473,0.00017,30.39914]
[1779877911308,28.93,75919.9683,8.9,-0.59472,0.00017,30.39937]
[1779877916994,28.93,75921.13,8.9,-0.59454,0.00017,30.40332]
[1779877921809,28.93,75921.2883,8.9,-0.59452,0.00017,30.40374]
[1779877921866,28.93,75921.2883,8.9,-0.59452,0.00017,30.40374]
[1779877921903,28.93,75921.2883,8.9,-0.59452,0.00017,30.4037]
[1779877924001,28.93,75911.615,8.9,-0.59617,0.00017,30.36856]
[1779877929009,28.93,75912.7067,8.9,-0.59599,0.00017,30.37256]
[1779877929565,28.93,75912.7067,8.9,-0.59599,0.00017,30.37256]
[1779877929755,28.93,75912.7067,8.9,-0.59599,0.00017,30.37256]
[1779877935015,28.93,75914.425,8.9,-0.59569,0.00017,30.37883]
[1779877938722,28.93,75913.5033,8.9,-0.59585,0.00017,30.37547]
[1779877938818,28.93,75913.5033,8.9,-0.59585,0.00017,30.37547]
[1779877944024,28.93,75909.3267,8.9,-0.59656,0.00017,30.36021]
[1779877949896,28.93,75910.3367,8.9,-0.59639,0.00017,30.36396]
[1779877954931,28.93,75910.34,8.9,-0.59639,0.00017,30.36112]
[1779877959966,28.93,75910.335,8.9,-0.59639,0.00017,30.36113]
[1779877962988,28.93,75905.2567,8.9,-0.59726,0.00017,30.34248]
[1779877968024,28.93,75907.695,8.9,-0.59684,0.00017,30.35153]
[1779877971491,28.93,75908.6117,8.9,-0.59668,0.00017,30.35493]
[1779877977059,28.94,75908.6733,8.9,-0.59665,0.00017,30.35564]
[1779877982065,28.94,75909.2083,8.9,-0.59653,0.00017,30.35801]
[1779877987072,28.95,75908.7933,8.9,-0.59658,0.00017,30.35691]
[1779877992077,28.96,75908.145,8.9,-0.59667,0.00017,30.35494]
[1779877997082,28.96,75908.5317,8.9,-0.59659,0.00017,30.35674]
[1779878000235,28.96,75908.905,8.9,-0.59651,0.00017,30.35834]
[1779878000469,28.96,75908.905,8.9,-0.59651,0.00017,30.35834]
[1779878001095,28.97,75900.8483,8.9,-0.59788,0.00017,30.32869]
[1779878001601,28.97,75900.8483,8.9,-0.59788,0.00017,30.32869]
[1779878001604,28.97,75900.8483,8.9,-0.59788,0.00017,30.32869]
[1779878002096,28.97,75893.22,8.9,-0.59918,0.00017,30.30026]
[1779878003097,28.97,75887.555,8.9,-0.60014,0.00017,30.27896]
[1779878008102,28.97,75882.875,8.9,-0.60092,0.00017,30.26147]
[1779878013107,28.97,75878.7567,8.9,-0.60162,0.00017,30.24317]
[1779878018112,28.98,75880.9233,8.9,-0.60123,0.00017,30.25175]
[1779878019113,28.98,75873.42,8.9,-0.6025,0.00017,30.22304]
[1779878024118,28.98,75871.3533,8.9,-0.60284,0.00017,30.21545]
[1779878025516,28.99,75869.5383,8.9,-0.60314,0.00017,30.2085]
[1779878026120,28.99,75869.945,8.9,-0.60307,0.00017,30.21016]
[1779878027301,28.99,75868.7333,8.9,-0.60327,0.00017,30.20555]
[1779878028122,28.99,75867.9533,8.9,-0.6034,0.00017,30.2026]
[1779878032457,28.99,75868.9833,8.9,-0.60321,0.00017,30.20693]
[1779878037131,29.0,75868.9783,8.9,-0.60319,0.00017,30.20732]
[1779878042136,29.0,75868.6433,8.9,-0.60322,0.00017,30.20643]
[1779878047141,29.01,75866.7067,8.9,-0.60353,0.00017,30.19933]
[1779878049143,29.01,75861.655,8.9,-0.60438,0.00017,30.17974]
[1779878054148,29.01,75860.1617,8.9,-0.60462,0.00017,30.17418]
[1779878058152,29.02,75854.3833,8.9,-0.60559,0.00017,30.15169]
[1779878058254,29.02,75854.3833,8.9,-0.60559,0.00017,30.15169]
[1779878058600,29.02,75854.3833,8.9,-0.60559,0.00017,30.15169]
[1779878059153,29.02,75837.0633,8.9,-0.60852,0.00017,30.08252]
[1779878060154,29.02,75826.91,8.9,-0.61023,0.00017,30.04121]
[1779878063157,29.02,75835.7967,8.9,-0.60873,0.00017,30.07736]
[1779878068162,29.01,75833.3767,8.9,-0.60915,0.00017,30.06744]
[1779878073167,29.01,75832.2017,8.9,-0.60936,0.00017,30.05966]
[1779878078172,29.01,75829.8567,8.9,-0.60976,0.00017,30.05003]
[1779878083177,29.01,75830.215,8.9,-0.6097,0.00017,30.05143]
[1779878088209,29.01,75829.3533,8.9,-0.60985,0.00017,30.04787]
[1779878092188,29.01,75824.5467,8.9,-0.61066,0.00017,30.02815]
[1779878097193,29.01,75822.6967,8.9,-0.61097,0.00017,30.02054]
[1779878102198,29.01,75822.2733,8.9,-0.61104,0.00017,30.01882]
[1779878108167,29.01,75823.75,8.9,-0.61079,0.00017,30.02492]
[1779878110447,29.01,75821.265,8.9,-0.61121,0.00017,30.0147]
[1779878111139,29.01,75821.265,8.9,-0.61121,0.00017,30.0147]
[1779878119084,29.01,75818.3983,8.9,-0.61169,0.00017,30.00297]
[1779878124119,29.01,75821.1483,8.9,-0.61122,0.00017,30.01439]
[1779878129155,29.01,75824.79,8.9,-0.61061,0.00017,30.02941]
[1779878133183,29.01,75829.5883,8.9,-0.60981,0.00017,30.04612]
[1779878138218,29.01,75827.6517,8.9,-0.61014,0.00017,30.03815]
[1779878143244,29.01,75826.8683,8.9,-0.61027,0.00017,30.03492]
[1779878148249,29.01,75827.8,8.9,-0.61012,0.00017,30.03872]
[1779878154255,29.01,75828.0183,8.9,-0.61008,0.00017,30.03957]
[1779878159260,29.01,75827.4733,8.9,-0.61017,0.00017,30.03731]
[1779878165266,29.01,75826.3383,8.9,-0.61037,0.00017,30.03263]
[1779878171271,29.01,75825.2267,8.9,-0.61056,0.00017,30.02806]
[1779878171594,29.01,75825.2267,8.9,-0.61056,0.00017,30.02806]
[1779878173273,29.01,75831.1167,8.9,-0.60956,0.00017,30.05214]
[1779878173320,29.01,75831.1167,8.9,-0.60956,0.00017,30.05214]
[1779878173689,29.01,75831.1167,8.9,-0.60956,0.00017,30.05214]
[1779878175275,29.01,75836.06,8.9,-0.60873,0.00017,30.07218]
[1779878180280,29.01,75840.42,8.9,-0.608,0.00017,30.08964]
[1779878185285,29.01,75842.7883,8.9,-0.60761,0.00017,30.09898]
[1779878190290,29.01,75844.005,8.9,-0.60741,0.00017,30.10366]
[1779878195295,29.0,75846.9483,8.9,-0.60693,0.00017,30.11233]
[1779878200300,29.0,75847.1283,8.9,-0.60691,0.00017,30.11282]
[1779878201560,29.0,75847.1283,8.9,-0.60691,0.00017,30.11282]
[1779878201662,29.0,75847.1283,8.9,-0.60691,0.00017,30.11277]
[1779878204945,29.0,75848.59,8.9,-0.60667,0.00017,30.11847]
[1779878205808,29.0,75848.5917,8.9,-0.60668,0.00017,30.11842]
[1779878205857,29.0,75848.5917,8.9,-0.60668,0.00017,30.11842]
[1779878206306,29.0,75847.9733,8.9,-0.60678,0.00017,30.11591]
[1779878206993,29.0,75847.9733,8.9,-0.60678,0.00017,30.11591]
[1779878207307,29.0,75840.8083,8.9,-0.608,0.00017,30.08715]
[1779878212317,28.99,75842.0183,8.9,-0.6078,0.00017,30.09185]
[1779878217323,28.99,75839.965,8.9,-0.60815,0.00017,30.08342]
[1779878222328,28.99,75838.9767,8.9,-0.60833,0.00017,30.07929]
[1779878227333,28.99,75838.56,8.9,-0.60841,0.00017,30.07747]
[1779878232338,28.99,75838.5817,8.9,-0.60841,0.00017,30.07743]
[1779878237343,28.99,75837.4883,8.9,-0.6086,0.00017,30.07289]
[1779878242348,28.99,75836.56,8.9,-0.60876,0.00017,30.06902]
[1779878242624,28.99,75836.56,8.9,-0.60876,0.00017,30.06902]
[1779878243349,28.99,75838.8117,8.9,-0.60838,0.00017,30.07818]
[1779878248354,28.99,75838.515,8.9,-0.60842,0.00017,30.07724]
[1779878248569,28.99,75838.515,8.9,-0.60842,0.00017,30.07724]
[1779878249592,28.99,75838.81,8.9,-0.60837,0.00017,30.0784]
[1779878252150,28.99,75831.8833,8.9,-0.60955,0.00017,30.04734]
[1779878260366,28.99,75830.4383,8.9,-0.6098,0.00017,30.04137]
[1779878265109,28.99,75830.1833,8.9,-0.60984,0.00017,30.0403]
[1779878268374,28.99,75835.9117,8.9,-0.60888,0.00017,30.06358]
[1779878273379,28.99,75836.4533,8.9,-0.60879,0.00017,30.06568]
[1779878278384,28.98,75835.1133,8.9,-0.60902,0.00017,30.06015]
[1779878284392,28.98,75834.755,8.9,-0.60908,0.00017,30.0586]
[1779878292400,28.98,75834.1433,8.9,-0.60919,0.00017,30.056]
[1779878298339,28.98,75832.475,8.9,-0.60948,0.00017,30.04913]
[1779878303377,28.98,75831.4133,8.9,-0.60966,0.00017,30.04475]
[1779878308412,28.98,75831.5383,8.9,-0.60964,0.00017,30.04522]
[1779878314421,28.98,75831.4617,8.9,-0.60967,0.00017,30.04195]
[1779878320427,28.98,75831.565,8.9,-0.60965,0.00017,30.04232]
[1779878325432,28.98,75832.95,8.9,-0.60942,0.00017,30.04792]
[1779878327882,28.98,75834.4217,8.9,-0.60917,0.00017,30.05389]
[1779878327973,28.98,75834.4217,8.9,-0.60917,0.00017,30.05389]
[1779878328435,28.98,75835.0683,8.9,-0.60906,0.00017,30.0565]
[1779878329380,28.98,75835.0683,8.9,-0.60906,0.00017,30.0565]
[1779878329389,28.98,75835.0683,8.9,-0.60906,0.00017,30.0565]
[1779878330437,28.98,75815.5017,8.9,-0.61237,0.00017,29.97594]
[1779878335442,28.98,75814.8983,8.9,-0.61247,0.00017,29.97341]
[1779878340447,28.98,75815.5133,8.9,-0.61237,0.00017,29.97598]
[1779878346453,28.98,75816.39,8.9,-0.61222,0.00017,29.9797]
[1779878351458,28.98,75816.3683,8.9,-0.61222,0.00017,29.97966]
[1779878356463,28.98,75814.96,8.9,-0.61246,0.00017,29.97385]
[1779878356787,28.98,75814.96,8.9,-0.61246,0.00017,29.97385]
[1779878356985,28.98,75814.96,8.9,-0.61246,0.00017,29.97385]
[1779878357360,28.98,75814.96,8.9,-0.61246,0.00017,29.97385]
[1779878357383,28.98,75814.96,8.9,-0.61246,0.00017,29.97385]
[1779878358465,28.98,75801.3117,8.9,-0.61476,0.00017,29.91645]
[1779878361468,28.98,75794.0117,8.9,-0.61598,0.00017,29.88547]
[1779878366473,28.98,75795.0267,8.9,-0.6158,0.00017,29.89004]
[1779878369608,28.98,75795.63,8.9,-0.61569,0.00017,29.89275]
[1779878370477,28.99,75800.705,8.9,-0.61484,0.00017,29.91439]
[1779878375482,28.99,75804.58,8.9,-0.61419,0.00017,29.92799]
[1779878380487,28.99,75805.2467,8.9,-0.61407,0.00017,29.9309]
[1779878385492,28.99,75805.16,8.9,-0.61408,0.00017,29.93062]
[1779878389345,28.99,75806.5983,8.9,-0.61384,0.00017,29.93674]
[1779878390497,28.99,75800.87,8.9,-0.6148,0.00017,29.91256]
[1779878395502,28.99,75801.2533,8.9,-0.61473,0.00017,29.91433]
[1779878397824,28.99,75801.5033,8.9,-0.61469,0.00017,29.91545]
[1779878401842,28.99,75805.0333,8.9,-0.61409,0.00017,29.93046]
[1779878404511,28.99,75795.9083,8.9,-0.61562,0.00017,29.89182]
[1779878409516,29.0,75795.3133,8.9,-0.61571,0.00017,29.88949]
[1779878415522,29.0,75797.005,8.9,-0.61542,0.00017,29.89694]
[1779878420527,29.0,75798.0233,8.9,-0.61524,0.00017,29.90146]
[1779878425532,29.0,75801.565,8.9,-0.61464,0.00017,29.91666]
[1779878430537,29.0,75800.1683,8.9,-0.61487,0.00017,29.91086]
[1779878432958,29.0,75803.1833,8.9,-0.61437,0.00017,29.92076]
[1779878433455,29.0,75803.1833,8.9,-0.61437,0.00017,29.92076]
[1779878441339,29.0,75804.7533,8.9,-0.6141,0.00017,29.92754]
[1779878446553,29.01,75805.285,8.9,-0.614,0.00017,29.92987]
[1779878451557,29.01,75805.785,8.9,-0.61391,0.00017,29.93205]
[1779878456562,29.01,75805.9417,8.9,-0.61388,0.00017,29.93278]
[1779878459565,29.01,75797.8467,8.9,-0.61524,0.00017,29.89859]
[1779878465571,29.01,75796.7767,8.9,-0.61542,0.00017,29.89424]
[1779878471552,29.01,75796.8617,8.9,-0.61539,0.00017,29.89482]
[1779878476582,29.01,75800.0683,8.9,-0.61485,0.00017,29.9086]
[1779878481587,29.01,75801.33,8.9,-0.61463,0.00017,29.91407]
[1779878486592,29.02,75801.3367,8.9,-0.61462,0.00017,29.91422]
[1779878491597,29.02,75801.2683,8.9,-0.61464,0.00017,29.91111]
[1779878496602,29.02,75798.6383,8.9,-0.61508,0.00017,29.9001]
[1779878502607,29.02,75794.7,8.9,-0.61573,0.00017,29.88356]
[1779878507612,29.02,75796.6167,8.9,-0.6154,0.00017,29.8919]
[1779878513618,29.02,75796.205,8.9,-0.61546,0.00017,29.89035]
[1779878519624,29.03,75796.2217,8.9,-0.61545,0.00017,29.89062]
[1779878524629,29.03,75795.1417,8.9,-0.61562,0.00017,29.88621]
[1779878529634,29.03,75795.1267,8.9,-0.61562,0.00017,29.88632]
[1779878534639,29.03,75795.0817,8.9,-0.61562,0.00017,29.88631]
[1779878539644,29.03,75798.5017,8.9,-0.61503,0.00017,29.90102]
[1779878540645,29.03,75803.5383,8.9,-0.61418,0.00017,29.92235]
[1779878545650,29.03,75805.9417,8.9,-0.61378,0.00017,29.93252]
[1779878550655,29.04,75806.4417,8.9,-0.61369,0.00017,29.93466]
[1779878555660,29.04,75806.3017,8.9,-0.61372,0.00017,29.93119]
[1779878560665,29.04,75806.255,8.9,-0.61373,0.00017,29.93103]
[1779878566671,29.04,75806.8117,8.9,-0.61364,0.00017,29.93341]
[1779878571676,29.04,75806.99,8.9,-0.6136,0.00017,29.93419]
[1779878576681,29.04,75806.8833,8.9,-0.61362,0.00017,29.93377]
[1779878581686,29.04,75807.095,8.9,-0.61358,0.00017,29.93469]
[1779878586691,29.04,75807.2583,8.9,-0.61355,0.00017,29.9354]
[1779878591696,29.04,75807.155,8.9,-0.61357,0.00017,29.935]
[1779878596701,29.04,75805.78,8.9,-0.6138,0.00017,29.92926]
[1779878599674,29.04,75805.8933,8.9,-0.61378,0.00017,29.92975]
[1779878602707,29.04,75811.13,8.9,-0.6129,0.00017,29.95171]
[1779878607712,29.04,75811.8383,8.9,-0.61278,0.00017,29.95464]
[1779878613544,29.04,75812.0483,8.9,-0.61276,0.00017,29.95256]
[1779878618579,29.04,75813.3317,8.9,-0.61254,0.00017,29.95787]
[1779878625730,29.04,75813.0283,8.9,-0.6126,0.00017,29.95655]
[1779878631736,29.04,75814.1517,8.9,-0.61241,0.00017,29.96118]
[1779878632451,29.04,75814.1517,8.9,-0.61241,0.00017,29.96118]
[1779878632998,29.04,75814.1517,8.9,-0.61241,0.00017,29.96117]
[1779878633797,29.04,75814.1517,8.9,-0.61241,0.00017,29.96114]
[1779878634691,29.04,75814.1517,8.9,-0.61241,0.00017,29.96115]
[1779878635698,29.04,75823.0667,8.9,-0.61091,0.00017,29.99805]
[1779878640733,29.04,75822.6017,8.9,-0.61098,0.00017,29.99616]
[1779878645753,29.04,75820.68,8.9,-0.61131,0.00017,29.98822]
[1779878646754,29.04,75826.7083,8.9,-0.61029,0.00017,30.01303]
[1779878651759,29.04,75813.3217,8.9,-0.61255,0.00017,29.9577]
[1779878653299,29.04,75810.965,8.9,-0.61295,0.00017,29.94786]
[1779878653761,29.04,75811.895,8.9,-0.61279,0.00017,29.95174]
[1779878655562,29.04,75816.5717,8.9,-0.612,0.00017,29.97119]
[1779878655632,29.04,75816.5717,8.9,-0.612,0.00017,29.97117]
[1779878660771,29.04,75820.6233,8.9,-0.61132,0.00017,29.98789]
[1779878665776,29.03,75820.7783,8.9,-0.6113,0.00017,29.98849]
[1779878670782,29.03,75819.9167,8.9,-0.61145,0.00017,29.98489]
[1779878672784,29.03,75826.3117,8.9,-0.61038,0.00017,30.00832]
[1779878677789,29.04,75827.1983,8.9,-0.61022,0.00017,30.01205]
[1779878682794,29.04,75815.68,8.9,-0.61216,0.00017,29.9646]
[1779878687799,29.04,75813.9233,8.9,-0.61246,0.00017,29.95724]
[1779878692804,29.04,75818.8,8.9,-0.61164,0.00017,29.97743]
[1779878697812,29.03,75819.28,8.9,-0.61156,0.00017,29.97939]
[1779878702817,29.03,75819.6717,8.9,-0.6115,0.00017,29.98095]
[1779878707822,29.03,75818.3517,8.9,-0.61172,0.00017,29.97543]
[1779878712827,29.03,75819.33,8.9,-0.61156,0.00017,29.97945]
[1779878717832,29.03,75822.4717,8.9,-0.61103,0.00017,29.99239]
[1779878721836,29.03,75828.1417,8.9,-0.61008,0.00017,30.0156]
[1779878724684,29.03,75829.0167,8.9,-0.60993,0.00017,30.01913]
[1779878725840,29.03,75834.2883,8.9,-0.60904,0.00017,30.04053]
[1779878728695,29.03,75835.725,8.9,-0.6088,0.00017,30.04627]
[1779878732970,29.03,75835.1033,8.9,-0.60893,0.00017,30.04064]
[1779878736504,29.03,75835.83,8.9,-0.60881,0.00017,30.04347]
[1779878742856,29.02,75834.5283,8.9,-0.60904,0.00017,30.03795]
[1779878750518,29.02,75833.1533,8.9,-0.60929,0.00017,30.03213]
[1779878751850,29.02,75833.1533,8.9,-0.60929,0.00017,30.03213]
[1779878756810,29.02,75836.3017,8.9,-0.60876,0.00017,30.0447]
[1779878756870,29.02,75838.185,8.9,-0.60845,0.00017,30.05227]
[1779878759873,29.02,75843.17,8.9,-0.60761,0.00017,30.0722]
[1779878764878,29.01,75846.8283,8.9,-0.607,0.00017,30.08657]
[1779878768137,29.01,75845.4917,8.9,-0.60724,0.00017,30.08106]
[1779878768199,29.01,75845.4917,8.9,-0.60724,0.00017,30.08106]
[1779878768205,29.01,75845.4917,8.9,-0.60724,0.00017,30.08106]
[1779878768882,29.01,75845.3583,8.9,-0.60726,0.00017,30.08061]
[1779878769883,29.01,75832.8967,8.9,-0.60936,0.00017,30.03035]
[1779878771885,29.01,75826.1917,8.9,-0.61049,0.00017,30.00298]
[1779878775888,29.01,75813.96,8.9,-0.61256,0.00017,29.95241]
[1779878781738,29.01,75808.01,8.9,-0.61356,0.00017,29.92752]
[1779878786255,29.01,75808.36,8.9,-0.6135,0.00017,29.92904]
[1779878786258,29.01,75808.36,8.9,-0.6135,0.00017,29.92904]
[1779878786773,29.01,75808.36,8.9,-0.6135,0.00017,29.92905]
[1779878787963,29.01,75804.7633,8.9,-0.6141,0.00017,29.91396]
[1779878792968,29.02,75803.9733,8.9,-0.61424,0.00017,29.90782]
[1779878793208,29.02,75803.9733,8.9,-0.61424,0.00017,29.90782]
[1779878793835,29.02,75803.9733,8.9,-0.61424,0.00017,29.90784]
[1779878795849,29.02,75812.0017,8.9,-0.61289,0.00017,29.94157]
[1779878800884,29.02,75813.6167,8.9,-0.61262,0.00017,29.94829]
[1779878801915,29.02,75819.015,8.9,-0.61171,0.00017,29.97072]
[1779878806920,29.02,75818.1,8.9,-0.61186,0.00017,29.96688]
[1779878811925,29.01,75816.7367,8.9,-0.6121,0.00017,29.96118]
[1779878816931,29.02,75817.9917,8.9,-0.61188,0.00017,29.96641]
[1779878821936,29.02,75817.8517,8.9,-0.6119,0.00017,29.96585]
[1779878826941,29.01,75816.725,8.9,-0.6121,0.00017,29.96113]
[1779878830945,29.01,75812.0233,8.9,-0.61289,0.00017,29.94153]
[1779878835950,29.01,75811.4583,8.9,-0.61299,0.00017,29.93917]
[1779878840119,29.01,75811.6133,8.9,-0.61296,0.00017,29.93982]
[1779878840179,29.01,75811.6133,8.9,-0.61296,0.00017,29.93982]
[1779878840955,29.02,75806.1467,8.9,-0.61388,0.00017,29.9169]
[1779878841956,29.02,75799.27,8.9,-0.61504,0.00017,29.88784]
[1779878846961,29.02,75798.3433,8.9,-0.61519,0.00017,29.88408]
[1779878849773,29.02,75798.955,8.9,-0.61508,0.00017,29.88674]
[1779878850965,29.02,75805.635,8.9,-0.61395,0.00017,29.91504]
[1779878851717,29.02,75805.635,8.9,-0.61395,0.00017,29.91504]
[1779878851819,29.02,75805.635,8.9,-0.61396,0.00017,29.91213]
[1779878853968,29.02,75812.6133,8.9,-0.61279,0.00017,29.94141]
[1779878858973,29.02,75812.395,8.9,-0.61282,0.00017,29.94048]
[1779878863978,29.02,75810.965,8.9,-0.61307,0.00017,29.93451]
[1779878868983,29.02,75810.1367,8.9,-0.6132,0.00017,29.93105]
[1779878870985,29.02,75802.7283,8.9,-0.61445,0.00017,29.89989]
[1779878875380,29.02,75805.7133,8.9,-0.61395,0.00017,29.91257]
[1779878875990,29.02,75807.2683,8.9,-0.61368,0.00017,29.91913]
[1779878876027,29.02,75807.2683,8.9,-0.61368,0.00017,29.91913]
[1779878876991,29.02,75807.3783,8.9,-0.61366,0.00017,29.9196]
[1779878881996,29.02,75811.245,8.9,-0.61301,0.00017,29.93584]
[1779878882997,29.02,75817.5783,8.9,-0.61194,0.00017,29.96222]
[1779878887001,29.02,75822.57,8.9,-0.6111,0.00017,29.98287]
[1779878892006,29.02,75821.1883,8.9,-0.61133,0.00017,29.9772]
[1779878897011,29.02,75819.1717,8.9,-0.61167,0.00017,29.96891]
[1779878900014,29.02,75824.4383,8.9,-0.61078,0.00017,29.99066]
[1779878905019,29.02,75825.8983,8.9,-0.61053,0.00017,29.99664]
[1779878910024,29.02,75825.8367,8.9,-0.61055,0.00017,29.99637]
[1779878915030,29.02,75812.0133,8.9,-0.61289,0.00017,29.93619]
[1779878918033,29.02,75816.9733,8.9,-0.61205,0.00017,29.95689]
[1779878923038,29.02,75820.5533,8.9,-0.61144,0.00017,29.97186]
[1779878928043,29.02,75822.025,8.9,-0.61119,0.00017,29.97805]
[1779878931046,29.02,75815.965,8.9,-0.61221,0.00017,29.95293]
[1779878936051,29.02,75814.745,8.9,-0.61242,0.00017,29.94781]
[1779878941888,29.03,75818.1667,8.9,-0.61183,0.00017,29.96223]
[1779878946922,29.03,75820.2383,8.9,-0.61148,0.00017,29.97094]
[1779878947930,29.03,75827.7583,8.9,-0.61021,0.00017,30.00189]
[1779878952968,29.03,75826.7567,8.9,-0.61037,0.00017,29.99786]
[1779878954982,29.03,75821.8933,8.9,-0.61119,0.00017,29.97792]
[1779878960021,29.03,75822.1633,8.9,-0.61114,0.00017,29.97917]
[1779878965081,29.03,75823.815,8.9,-0.61085,0.00017,29.98608]
[1779878970086,29.03,75824.13,8.9,-0.6108,0.00017,29.98743]
[1779878974090,29.03,75828.83,8.9,-0.61002,0.00017,30.00379]
[1779878979095,29.03,75825.6983,8.9,-0.61054,0.00017,29.99101]
[1779878984100,29.03,75824.5433,8.9,-0.61073,0.00017,29.98637]
[1779878990106,29.03,75823.0167,8.9,-0.61098,0.00017,29.98023]
[1779878995111,29.04,75818.1033,8.9,-0.61181,0.00017,29.95999]
[1779878997113,29.04,75812.655,8.9,-0.61273,0.00017,29.93733]
[1779879000116,29.04,75817.7467,8.9,-0.61187,0.00017,29.95852]
[1779879005120,29.04,75817.2233,8.9,-0.61196,0.00017,29.95636]
[1779879010125,29.04,75816.3367,8.9,-0.61211,0.00017,29.95272]
[1779879015130,29.04,75814.0617,8.9,-0.61249,0.00017,29.9433]
[1779879018133,29.04,75808.0817,8.9,-0.61349,0.00017,29.91836]
[1779879019420,29.04,75808.1817,8.9,-0.61348,0.00017,29.91881]
[1779879019427,29.04,75808.1817,8.9,-0.61348,0.00017,29.91881]
[1779879020135,29.04,75807.9833,8.9,-0.61351,0.00017,29.91798]
[1779879025140,29.04,75805.0967,8.9,-0.61399,0.00017,29.90593]
[1779879028673,29.04,75808.605,8.9,-0.6134,0.00017,29.92069]
[1779879034149,29.04,75808.9033,8.9,-0.61336,0.00017,29.91905]
[1779879039154,29.04,75809.2133,8.9,-0.61331,0.00017,29.92038]
[1779879040847,29.04,75811.7967,8.9,-0.61287,0.00017,29.93118]
[1779879041157,29.04,75816.9117,8.9,-0.61201,0.00017,29.95246]
[1779879043961,29.04,75817.0867,8.9,-0.61198,0.00017,29.95316]
[1779879044056,29.04,75817.0867,8.9,-0.61198,0.00017,29.95314]
[1779879044249,29.04,75817.0867,8.9,-0.61198,0.00017,29.95314]
[1779879045161,29.04,75816.9267,8.9,-0.61201,0.00017,29.95247]
[1779879050166,29.04,75818.6617,8.9,-0.61172,0.00017,29.95965]
[1779879054170,29.04,75825.735,8.9,-0.61052,0.00017,29.98879]
[1779879055048,29.04,75825.735,8.9,-0.61052,0.00017,29.98879]
[1779879056850,29.04,75829.6567,8.9,-0.60986,0.00017,30.00489]
[1779879057065,29.04,75829.6567,8.9,-0.60986,0.00017,30.00489]
[1779879057126,29.04,75829.6567,8.9,-0.60985,0.00017,30.00495]
[1779879058175,29.04,75837.695,8.9,-0.60849,0.00017,30.03764]
[1779879059054,29.04,75837.695,8.9,-0.60849,0.00017,30.03764]
[1779879059075,29.04,75837.695,8.9,-0.60849,0.00017,30.03769]
[1779879062493,29.04,75838.86,8.9,-0.60829,0.00017,30.04254]
[1779879062624,29.04,75838.86,8.9,-0.60829,0.00017,30.04254]
[1779879063180,29.04,75839.1983,8.9,-0.60823,0.00017,30.04395]
[1779879068185,29.05,75841.75,8.9,-0.60779,0.00017,30.05443]
[1779879073190,29.05,75842.7017,8.9,-0.60762,0.00017,30.05845]
[1779879078195,29.05,75842.405,8.9,-0.60766,0.00017,30.05728]
[1779879082199,29.05,75848.935,8.9,-0.60656,0.00017,30.08341]
[1779879086203,29.05,75854.4367,8.9,-0.60562,0.00017,30.10526]
[1779879091208,29.05,75854.4217,8.9,-0.60563,0.00017,30.10234]
[1779879095156,29.05,75856.0417,8.9,-0.60536,0.00017,30.10876]
[1779879095168,29.05,75856.0417,8.9,-0.60536,0.00017,30.10877]
[1779879096383,29.05,75856.8883,8.9,-0.60521,0.00017,30.11211]
[1779879097108,29.05,75856.8883,8.9,-0.60521,0.00017,30.11211]
[1779879098242,29.05,75856.7667,8.9,-0.60523,0.00017,30.11164]
[1779879099216,29.05,75855.9983,8.9,-0.60536,0.00017,30.10862]
[1779879100354,29.05,75856.4367,8.9,-0.60529,0.00017,30.11036]
[1779879101590,29.05,75856.4367,8.9,-0.60529,0.00017,30.11036]
[1779879105222,29.05,75851.6233,8.9,-0.60612,0.00017,30.09107]
[1779879108784,29.05,75851.3183,8.9,-0.60618,0.00017,30.08967]
[1779879109093,29.04,75851.3183,8.9,-0.60618,0.00017,30.0896]
[1779879111107,29.04,75843.9067,8.9,-0.60744,0.00017,30.05997]
[1779879113261,29.04,75842.665,8.9,-0.60765,0.00017,30.0549]
[1779879116142,29.04,75837.17,8.9,-0.60857,0.00017,30.03301]
[1779879121177,29.05,75836.9767,8.9,-0.60858,0.00017,30.03279]
[1779879122102,29.05,75836.9767,8.9,-0.60858,0.00017,30.03279]
[1779879124579,29.05,75836.8917,8.9,-0.60858,0.00017,30.03276]
[1779879125242,29.05,75836.8917,8.9,-0.60858,0.00017,30.03276]
[1779879125205,29.06,75836.8917,8.9,-0.60858,0.00017,30.03284]
[1779879126212,29.06,75836.8917,8.9,-0.60857,0.00017,30.03293]
[1779879127219,29.06,75849.1967,8.9,-0.60649,0.00017,30.0823]
[1779879132249,29.06,75850.0717,8.9,-0.60632,0.00017,30.08616]
[1779879136621,29.07,75850.02,8.9,-0.60632,0.00017,30.08626]
[1779879137254,29.07,75849.5133,8.9,-0.6064,0.00017,30.08436]
[1779879138363,29.07,75849.75,8.9,-0.60635,0.00017,30.08541]
[1779879139036,29.07,75849.75,8.9,-0.60635,0.00017,30.08541]
[1779879147263,29.08,75850.225,8.9,-0.60622,0.00017,30.08825]
[1779879147952,29.08,75850.225,8.9,-0.60622,0.00017,30.08825]
[1779879148264,29.08,75850.1533,8.9,-0.60623,0.00017,30.08807]
[1779879150266,29.08,75844.975,8.9,-0.6071,0.00017,30.06771]
[1779879155271,29.09,75846.1083,8.9,-0.60689,0.00017,30.06989]
[1779879160276,29.1,75841.9983,8.9,-0.60755,0.00017,30.05409]
[1779879161101,29.1,75841.9983,8.9,-0.60755,0.00017,30.05409]
[1779879163279,29.1,75836.035,8.9,-0.60854,0.00017,30.03052]
[1779879168284,29.11,75835.3733,8.9,-0.60862,0.00017,30.02855]
[1779879173289,29.12,75837.1067,8.9,-0.6083,0.00017,30.03621]
[1779879178294,29.13,75837.4783,8.9,-0.60821,0.00017,30.03835]
[1779879180878,29.13,75838.5417,8.9,-0.60801,0.00017,30.04288]
[1779879183299,29.13,75843.785,8.9,-0.60711,0.00017,30.06419]
[1779879188305,29.14,75844.5917,8.9,-0.60695,0.00017,30.06796]
[1779879189802,29.14,75844.52,8.9,-0.60696,0.00017,30.06778]
[1779879190307,29.14,75843.445,8.9,-0.60713,0.00017,30.06361]
[1779879195312,29.15,75842.9483,8.9,-0.60719,0.00017,30.06219]
[1779879201318,29.16,75842.6033,8.9,-0.60722,0.00017,30.06148]
[1779879206323,29.16,75842.32,8.9,-0.60724,0.00017,30.06091]
[1779879211328,29.17,75841.185,8.9,-0.60742,0.00017,30.05402]
[1779879216333,29.18,75843.23,8.9,-0.60705,0.00017,30.06272]
[1779879221339,29.18,75844.7417,8.9,-0.60677,0.00017,30.06924]
[1779879226344,29.19,75842.2583,8.9,-0.60716,0.00017,30.0599]
[1779879231349,29.19,75844.5917,8.9,-0.60674,0.00017,30.06967]
[1779879236354,29.2,75844.5133,8.9,-0.60673,0.00017,30.06985]
[1779879242360,29.21,75843.4017,8.9,-0.60689,0.00017,30.06604]
[1779879247364,29.21,75841.6467,8.9,-0.60716,0.00017,30.05958]
[1779879248686,29.21,75841.6417,8.9,-0.60716,0.00017,30.05966]
[1779879248716,29.21,75841.6417,8.9,-0.60716,0.00017,30.05966]
[1779879249366,29.22,75841.6333,8.9,-0.60716,0.00017,30.05973]
[1779879253533,29.22,75839.8417,8.9,-0.60744,0.00017,30.05303]
[1779879254371,29.22,75839.8233,8.9,-0.60744,0.00017,30.05306]
[1779879259376,29.23,75841.025,8.9,-0.60721,0.00017,30.05835]
[1779879264381,29.23,75841.4717,8.9,-0.60711,0.00017,30.06063]
[1779879268876,29.24,75841.1967,8.9,-0.60714,0.00017,30.05994]
[1779879274391,29.25,75841.4917,8.9,-0.60707,0.00017,30.05889]
[1779879280305,29.26,75839.63,8.9,-0.60735,0.00017,30.05219]
[1779879285341,29.26,75839.9533,8.9,-0.60727,0.00017,30.05405]
[1779879290376,29.27,75838.29,8.9,-0.60752,0.00017,30.04796]
[1779879295411,29.27,75837.6283,8.9,-0.60761,0.00017,30.04585]
[1779879300418,29.28,75839.405,8.9,-0.60729,0.00017,30.0534]
[1779879305423,29.29,75838.65,8.9,-0.60739,0.00017,30.05089]
[1779879310428,29.29,75837.4167,8.9,-0.60757,0.00017,30.04649]
[1779879315433,29.3,75838.1283,8.9,-0.60743,0.00017,30.04981]
[1779879318650,29.3,75837.8067,8.9,-0.60747,0.00017,30.04882]
[1779879319437,29.3,75837.1517,8.9,-0.60758,0.00017,30.04632]
[1779879324442,29.31,75838.1383,8.9,-0.60739,0.00017,30.05073]
[1779879326133,29.31,75838.3217,8.9,-0.60735,0.00017,30.05155]
[1779879326153,29.31,75838.3217,8.9,-0.60735,0.00017,30.05155]
[1779879326170,29.31,75838.3217,8.9,-0.60735,0.00017,30.05155]
[1779879326222,29.31,75838.3217,8.9,-0.60735,0.00017,30.05155]
[1779879326362,29.31,75838.3217,8.9,-0.60735,0.00017,30.05155]
[1779879326903,29.31,75838.3217,8.9,-0.60735,0.00017,30.05164]
[1779879328692,29.31,75835.0583,8.9,-0.60789,0.00017,30.03887]
[1779879329447,29.31,75833.5067,8.9,-0.60814,0.00017,30.03278]
[1779879330226,29.31,75833.5067,8.9,-0.60814,0.00017,30.03278]
[1779879330449,29.31,75831.7117,8.9,-0.60844,0.00017,30.02572]
[1779879335454,29.32,75830.5083,8.9,-0.60862,0.00017,30.01855]
[1779879338566,29.33,75833.0467,8.9,-0.60818,0.00017,30.02903]
[1779879344463,29.33,75835.0633,8.9,-0.60782,0.00017,30.03769]
[1779879349468,29.34,75836.8717,8.9,-0.60749,0.00017,30.04535]
[1779879354473,29.34,75836.9567,8.9,-0.60745,0.00017,30.04615]
[1779879359478,29.35,75836.4533,8.9,-0.60752,0.00017,30.04462]
[1779879364483,29.35,75837.905,8.9,-0.60725,0.00017,30.05083]
[1779879369488,29.36,75837.5533,8.9,-0.60729,0.00017,30.04987]
[1779879370369,29.36,75837.5533,8.9,-0.60729,0.00017,30.04987]
[1779879375494,29.37,75837.1833,8.9,-0.60733,0.00017,30.04894]
[1779879380499,29.37,75837.785,8.9,-0.60721,0.00017,30.05175]
[1779879386505,29.38,75838.1433,8.9,-0.60712,0.00017,30.05367]
[1779879391510,29.38,75838.1783,8.9,-0.60711,0.00017,30.05131]
[1779879396515,29.39,75838.4267,8.9,-0.60705,0.00017,30.05271]
[1779879401520,29.39,75838.325,8.9,-0.60704,0.00017,30.05272]
[1779879406525,29.4,75838.7633,8.9,-0.60695,0.00017,30.05485]
[1779879408527,29.4,75831.1817,8.9,-0.60822,0.00017,30.02484]
[1779879410551,29.4,75829.5533,8.9,-0.60849,0.00017,30.01828]
[1779879412531,29.4,75829.5833,8.9,-0.60848,0.00017,30.01849]
[1779879413162,29.4,75829.5833,8.9,-0.60848,0.00017,30.01849]
[1779879413532,29.4,75828.0467,8.9,-0.60874,0.00017,30.01231]
[1779879418539,29.4,75826.6733,8.9,-0.60896,0.00017,30.00705]
[1779879422929,29.41,75825.8983,8.9,-0.60907,0.00017,30.00438]
[1779879423208,29.41,75825.8983,8.9,-0.60907,0.00017,30.00438]
[1779879423413,29.41,75825.8983,8.9,-0.60907,0.00017,30.00438]
[1779879429550,29.41,75824.4167,8.9,-0.60928,0.00017,29.99921]
[1779879431587,29.42,75823.655,8.9,-0.6094,0.00017,29.99637]
[1779879431817,29.42,75823.655,8.9,-0.6094,0.00017,29.99637]
[1779879432553,29.42,75823.3533,8.9,-0.60944,0.00017,29.99528]
[1779879438559,29.43,75822.395,8.9,-0.60957,0.00017,29.9921]
[1779879444564,29.43,75822.4267,8.9,-0.60954,0.00017,29.99291]
[1779879450570,29.44,75820.3633,8.9,-0.60985,0.00017,29.98528]
[1779879456576,29.45,75818.5433,8.9,-0.61013,0.00017,29.97573]
[1779879462578,29.46,75819.0433,8.9,-0.61001,0.00017,29.97846]
[1779879467587,29.46,75818.6433,8.9,-0.61005,0.00017,29.97744]
[1779879472592,29.47,75818.635,8.9,-0.61003,0.00017,29.97799]
[1779879477597,29.48,75819.69,8.9,-0.60983,0.00017,29.98281]
[1779879483603,29.48,75819.3583,8.9,-0.60985,0.00017,29.98214]
[1779879488608,29.49,75818.4817,8.9,-0.60997,0.00017,29.97917]
[1779879493612,29.5,75818.9533,8.9,-0.60987,0.00017,29.98163]
[1779879498617,29.5,75818.89,8.9,-0.60985,0.00017,29.98192]
[1779879501685,29.51,75818.9083,8.9,-0.60984,0.00017,29.98232]
[1779879501687,29.51,75818.9083,8.9,-0.60984,0.00017,29.98232]
[1779879502738,29.51,75818.8883,8.9,-0.60983,0.00017,29.98235]
[1779879502745,29.51,75818.8883,8.9,-0.60983,0.00017,29.98235]
[1779879508627,29.52,75822.755,8.9,-0.60916,0.00017,29.99846]
[1779879510846,29.52,75822.8417,8.9,-0.60914,0.00017,29.999]
[1779879511318,29.52,75822.8417,8.9,-0.60914,0.00017,29.999]
[1779879518186,29.52,75822.2983,8.9,-0.60921,0.00017,29.99449]
[1779879518637,29.53,75822.2817,8.9,-0.60921,0.00017,29.99462]
[1779879523642,29.53,75821.7067,8.9,-0.60928,0.00017,29.9928]
[1779879528647,29.54,75827.0717,8.9,-0.60837,0.00017,30.01465]
[1779879533652,29.54,75827.6217,8.9,-0.60826,0.00017,30.01724]
[1779879538657,29.55,75827.18,8.9,-0.60831,0.00017,30.0159]
[1779879543662,29.55,75825.4533,8.9,-0.60858,0.00017,30.00945]
[1779879548667,29.56,75824.705,8.9,-0.60868,0.00017,30.00689]
[1779879553672,29.56,75823.7267,8.9,-0.60883,0.00017,30.00343]
[1779879558677,29.57,75823.3033,8.9,-0.60888,0.00017,30.00217]
[1779879562152,29.57,75823.3217,8.9,-0.60886,0.00017,30.00252]
[1779879562681,29.57,75823.2717,8.9,-0.60886,0.00017,30.00243]
[1779879562793,29.57,75823.2717,8.9,-0.60886,0.00017,30.00243]
[1779879563682,29.57,75823.0,8.9,-0.6089,0.00017,30.00145]
[1779879568688,29.58,75823.65,8.9,-0.60877,0.00017,30.00454]
[1779879573693,29.58,75823.3867,8.9,-0.6088,0.00017,30.00108]
[1779879574719,29.59,75823.5033,8.9,-0.60878,0.00017,30.00164]
[1779879581701,29.59,75826.395,8.9,-0.60827,0.00017,30.01379]
[1779879586706,29.6,75827.6483,8.9,-0.60804,0.00017,30.0192]
[1779879591711,29.6,75828.5617,8.9,-0.60787,0.00017,30.02324]
[1779879595251,29.61,75828.7717,8.9,-0.60782,0.00017,30.02432]
[1779879596488,29.61,75828.715,8.9,-0.60783,0.00017,30.02416]
[1779879596718,29.61,75823.9567,8.9,-0.60861,0.00017,30.0054]
[1779879597247,29.61,75823.9567,8.9,-0.60861,0.00017,30.0054]
[1779879597719,29.61,75818.2133,8.9,-0.60957,0.00017,29.9825]
[1779879598207,29.61,75818.2133,8.9,-0.60957,0.00017,29.9825]
[1779879598720,29.61,75811.0817,8.9,-0.61075,0.00017,29.95379]
[1779879599721,29.61,75802.1267,8.9,-0.61224,0.00017,29.91739]
[1779879600658,29.61,75802.1267,8.9,-0.61224,0.00017,29.91739]
[1779879602822,29.61,75800.3017,8.9,-0.61254,0.00017,29.90986]
[1779879603480,29.61,75800.3017,8.9,-0.61254,0.00017,29.90986]
[1779879603506,29.61,75800.3017,8.9,-0.61254,0.00017,29.90986]
[1779879604208,29.61,75800.0267,8.9,-0.61259,0.00017,29.90872]
[1779879604726,29.61,75799.0983,8.9,-0.61274,0.00017,29.90496]
[1779879605727,29.61,75786.6567,8.9,-0.6148,0.00017,29.85356]
[1779879606595,29.61,75786.6567,8.9,-0.6148,0.00017,29.85356]
[1779879606653,29.61,75786.6567,8.9,-0.6148,0.00017,29.85355]
[1779879611733,29.6,75787.7733,8.9,-0.61463,0.00017,29.85796]
[1779879612482,29.6,75787.7733,8.9,-0.61463,0.00017,29.85796]
[1779879612787,29.6,75787.7733,8.9,-0.61463,0.00017,29.85791]
[1779879613643,29.6,75787.7733,8.9,-0.61463,0.00017,29.85791]
[1779879613884,29.6,75787.7733,8.9,-0.61463,0.00017,29.85791]
[1779879613895,29.6,75787.7733,8.9,-0.61463,0.00017,29.85791]
[1779879614650,29.6,75787.7733,8.9,-0.61463,0.00017,29.85786]
[1779879616191,29.6,75791.3917,8.9,-0.61404,0.00017,29.8728]
[1779879616689,29.6,75791.3917,8.9,-0.61404,0.00017,29.8728]
[1779879616738,29.6,75798.96,8.9,-0.61278,0.00017,29.90403]
[1779879622707,29.6,75801.385,8.9,-0.6124,0.00017,29.91352]
[1779879625273,29.6,75800.8517,8.9,-0.61249,0.00017,29.91119]
[1779879630753,29.59,75803.2933,8.9,-0.61211,0.00017,29.92072]
[1779879631990,29.59,75803.4917,8.9,-0.61209,0.00017,29.91852]
[1779879632235,29.59,75803.4917,8.9,-0.61209,0.00017,29.91852]
[1779879633756,29.59,75808.865,8.9,-0.6112,0.00017,29.94029]
[1779879635182,29.59,75809.0333,8.9,-0.61118,0.00017,29.94092]
[1779879635758,29.59,75809.085,8.9,-0.61117,0.00017,29.94108]
[1779879640763,29.59,75808.9267,8.9,-0.61121,0.00017,29.94019]
[1779879645768,29.58,75814.2583,8.9,-0.61034,0.00017,29.96146]
[1779879650773,29.58,75814.7233,8.9,-0.61027,0.00017,29.96303]
[1779879654960,29.58,75815.11,8.9,-0.61022,0.00017,29.96434]
[1779879655364,29.58,75815.11,8.9,-0.61022,0.00017,29.96434]
[1779879660783,29.57,75814.3083,8.9,-0.61037,0.00017,29.96075]
[1779879665788,29.57,75818.2833,8.9,-0.60973,0.00017,29.9764]
[1779879668791,29.57,75825.7883,8.9,-0.60849,0.00017,30.00616]
[1779879670145,29.57,75827.355,8.9,-0.60823,0.00017,30.01229]
[1779879671796,29.56,75833.3317,8.9,-0.60724,0.00017,30.03572]
[1779879676804,29.56,75839.3017,8.9,-0.60627,0.00017,30.05878]
[1779879681553,29.56,75840.3083,8.9,-0.60611,0.00017,30.06256]
[1779879681739,29.56,75840.3083,8.9,-0.60611,0.00017,30.06256]
[1779879681766,29.56,75840.3083,8.9,-0.60611,0.00017,30.06252]
[1779879682370,29.56,75840.3083,8.9,-0.60611,0.00017,30.06252]
[1779879682812,29.56,75850.5,8.9,-0.60441,0.00017,30.10202]
[1779879683358,29.56,75850.5,8.9,-0.60441,0.00017,30.10202]
[1779879683827,29.56,75850.5,8.9,-0.60441,0.00017,30.10202]
[1779879683817,29.56,75854.2617,8.9,-0.60378,0.00017,30.11649]
[1779879684075,29.56,75854.2617,8.9,-0.60378,0.00017,30.11649]
[1779879684818,29.56,75856.1567,8.9,-0.60346,0.00017,30.12377]
[1779879686821,29.56,75861.3583,8.9,-0.60259,0.00017,30.14359]
[1779879691826,29.56,75863.7017,8.9,-0.60221,0.00017,30.14965]
[1779879696831,29.56,75866.745,8.9,-0.6017,0.00017,30.16117]
[1779879699834,29.56,75871.6267,8.9,-0.60088,0.00017,30.17949]
[1779879701836,29.56,75877.6983,8.9,-0.59987,0.00017,30.20206]
[1779879706841,29.56,75876.2067,8.9,-0.60012,0.00017,30.19646]
[1779879711853,29.56,75876.43,8.9,-0.60008,0.00017,30.19724]
[1779879716858,29.56,75877.7517,8.9,-0.59987,0.00017,30.20208]
[1779879721863,29.56,75878.3167,8.9,-0.59977,0.00017,30.20411]
[1779879726868,29.56,75879.3333,8.9,-0.59961,0.00017,30.20779]
[1779879731873,29.55,75877.8483,8.9,-0.59986,0.00017,30.20222]
[1779879736878,29.55,75879.9133,8.9,-0.59952,0.00017,30.2098]
[1779879741883,29.55,75878.7417,8.9,-0.59972,0.00017,30.20539]
[1779879746888,29.55,75877.2733,8.9,-0.59997,0.00017,30.19989]
[1779879751893,29.55,75876.965,8.9,-0.60003,0.00017,30.1958]
[1779879756898,29.55,75879.0467,8.9,-0.59968,0.00017,30.20346]
[1779879761903,29.55,75884.0633,8.9,-0.59885,0.00017,30.22188]
[1779879765907,29.55,75889.1133,8.9,-0.59801,0.00017,30.24026]
[1779879769845,29.55,75892.0133,8.9,-0.59753,0.00017,30.25071]
[1779879771681,29.55,75891.79,8.9,-0.59757,0.00017,30.24983]
[1779879771779,29.54,75891.79,8.9,-0.59757,0.00017,30.2498]
[1779879772284,29.54,75891.79,8.9,-0.59757,0.00017,30.2498]
[1779879772786,29.54,75891.79,8.9,-0.59757,0.00017,30.24976]
[1779879773793,29.54,75897.9017,8.9,-0.59655,0.00017,30.27183]
[1779879778828,29.54,75896.6717,8.9,-0.59677,0.00017,30.26717]
[1779879783863,29.54,75894.3067,8.9,-0.59718,0.00017,30.25843]
[1779879784964,29.54,75894.2467,8.9,-0.59719,0.00017,30.25817]
[1779879790912,29.53,75893.12,8.9,-0.59739,0.00017,30.25388]
[1779879795938,29.53,75893.6967,8.9,-0.5973,0.00017,30.2558]
[1779879800943,29.53,75896.02,8.9,-0.59692,0.00017,30.26407]
[1779879805948,29.53,75896.3817,8.9,-0.59686,0.00017,30.26525]
[1779879807913,29.53,75896.9617,8.9,-0.59677,0.00017,30.26732]
[1779879809952,29.53,75884.2967,8.9,-0.59889,0.00017,30.22109]
[1779879814178,29.53,75885.1733,8.9,-0.59876,0.00017,30.22132]
[1779879814896,29.53,75885.1733,8.9,-0.59876,0.00017,30.22132]
[1779879815494,29.52,75884.09,8.9,-0.59894,0.00017,30.21732]
[1779879818204,29.52,75884.195,8.9,-0.59893,0.00017,30.21765]
[1779879818935,29.52,75884.195,8.9,-0.59893,0.00017,30.21765]
[1779879823966,29.52,75878.6683,8.9,-0.59986,0.00017,30.19716]
[1779879826969,29.52,75873.0217,8.9,-0.6008,0.00017,30.17613]
[1779879831974,29.52,75870.8867,8.9,-0.60116,0.00017,30.16817]
[1779879837980,29.52,75873.4633,8.9,-0.60073,0.00017,30.17784]
[1779879842985,29.52,75874.9183,8.9,-0.60048,0.00017,30.18327]
[1779879847990,29.52,75876.7717,8.9,-0.60017,0.00017,30.19015]
[1779879852995,29.52,75883.1433,8.9,-0.59911,0.00017,30.2137]
[1779879855998,29.52,75889.22,8.9,-0.59809,0.00017,30.23594]
[1779879858000,29.52,75884.3467,8.9,-0.59891,0.00017,30.21803]
[1779879863005,29.52,75882.5917,8.9,-0.59921,0.00017,30.21149]
[1779879868010,29.52,75882.5533,8.9,-0.59922,0.00017,30.21127]
[1779879873015,29.52,75882.6483,8.9,-0.59922,0.00017,30.20864]
[1779879878020,29.52,75882.9483,8.9,-0.59917,0.00017,30.20968]
[1779879884031,29.52,75876.7517,8.9,-0.60021,0.00017,30.18664]
[1779879885528,29.52,75875.2833,8.9,-0.60046,0.00017,30.18118]
[1779879886033,29.52,75874.8583,8.9,-0.60053,0.00017,30.17959]
[1779879888163,29.52,75877.79,8.9,-0.60004,0.00017,30.1905]
[1779879889036,29.52,75878.0667,8.9,-0.6,0.00017,30.19152]
[1779879895042,29.52,75876.27,8.9,-0.6003,0.00017,30.18482]
[1779879895067,29.52,75876.27,8.9,-0.6003,0.00017,30.18482]
[1779879896043,29.52,75875.6783,8.9,-0.6004,0.00017,30.18261]
[1779879896618,29.52,75875.6783,8.9,-0.6004,0.00017,30.18261]
[1779879897044,29.52,75875.6483,8.9,-0.6004,0.00017,30.1825]
[1779879902049,29.52,75879.9217,8.9,-0.59969,0.00017,30.19834]
[1779879908055,29.52,75877.6817,8.9,-0.60006,0.00017,30.19]
[1779879913060,29.51,75873.7017,8.9,-0.60073,0.00017,30.17515]
[1779879915525,29.51,75871.1967,8.9,-0.60115,0.00017,30.16578]
[1779879916063,29.52,75871.055,8.9,-0.60117,0.00017,30.16526]
[1779879916166,29.52,75871.055,8.9,-0.60117,0.00017,30.16526]
[1779879916643,29.52,75871.055,8.9,-0.60117,0.00017,30.16526]
[1779879926073,29.52,75874.4167,8.9,-0.60061,0.00017,30.17789]
[1779879928529,29.52,75874.8583,8.9,-0.60053,0.00017,30.17954]
[1779879929076,29.52,75874.1617,8.9,-0.60065,0.00017,30.17694]
[1779879933421,29.52,75874.4117,8.9,-0.60062,0.00017,30.17497]
[1779879933912,29.52,75874.4117,8.9,-0.60062,0.00017,30.17497]
[1779879938947,29.52,75874.4617,8.9,-0.60061,0.00017,30.17517]
[1779879944096,29.52,75874.8183,8.9,-0.60055,0.00017,30.17651]
[1779879944113,29.52,75874.8183,8.9,-0.60055,0.00017,30.17651]
[1779879946267,29.52,75874.83,8.9,-0.60055,0.00017,30.17654]
[1779879947003,29.52,75874.83,8.9,-0.60055,0.00017,30.17653]
[1779879948018,29.52,75881.7,8.9,-0.5994,0.00017,30.20203]
[1779879953053,29.51,75881.3133,8.9,-0.59947,0.00017,30.20054]
[1779879958088,29.51,75880.7733,8.9,-0.59956,0.00017,30.19849]
[1779879963114,29.51,75883.78,8.9,-0.59906,0.00017,30.20952]
[1779879968119,29.51,75888.815,8.9,-0.59822,0.00017,30.22791]
[1779879973124,29.51,75888.5267,8.9,-0.59827,0.00017,30.22674]
[1779879978129,29.51,75887.9583,8.9,-0.59838,0.00017,30.22454]
[1779879983134,29.51,75880.5167,8.9,-0.59963,0.00017,30.19704]
[1779879989140,29.51,75877.7317,8.9,-0.6001,0.00017,30.18668]
[1779879994145,29.51,75879.12,8.9,-0.59987,0.00017,30.18892]
[1779879999150,29.51,75879.7767,8.9,-0.59977,0.00017,30.19132]
[1779880004155,29.51,75879.85,8.9,-0.59975,0.00017,30.19156]
[1779880005156,29.51,75887.25,8.9,-0.59852,0.00017,30.21883]
[1779880010162,29.5,75889.7117,8.9,-0.59811,0.00017,30.22772]
[1779880015167,29.5,75888.8283,8.9,-0.59826,0.00017,30.22438]
[1779880022174,29.5,75888.23,8.9,-0.59837,0.00017,30.22203]
[1779880027179,29.5,75885.6083,8.9,-0.59881,0.00017,30.21232]
[1779880032184,29.5,75886.005,8.9,-0.59875,0.00017,30.2137]
[1779880037189,29.5,75884.2633,8.9,-0.59905,0.00017,30.20721]
[1779880042194,29.5,75883.4433,8.9,-0.59919,0.00017,30.20413]
[1779880047199,29.5,75882.2383,8.9,-0.59939,0.00017,30.19962]
[1779880047954,29.5,75882.2383,8.9,-0.59939,0.00017,30.19962]
[1779880050059,29.49,75886.0483,8.9,-0.59876,0.00017,30.21364]
[1779880055207,29.49,75886.9533,8.9,-0.59862,0.00017,30.21396]
[1779880060212,29.49,75887.6933,8.9,-0.5985,0.00017,30.21659]
[1779880065217,29.49,75887.665,8.9,-0.59851,0.00017,30.21639]
[1779880066366,29.49,75887.7817,8.9,-0.59849,0.00017,30.2168]
[1779880067657,29.49,75885.6117,8.9,-0.59886,0.00017,30.20881]
[1779880073225,29.49,75885.1883,8.9,-0.59893,0.00017,30.20717]
[1779880078230,29.49,75885.0983,8.9,-0.59895,0.00017,30.20677]
[1779880083235,29.49,75883.4,8.9,-0.59924,0.00017,30.20045]
[1779880089241,29.49,75881.655,8.9,-0.59953,0.00017,30.19395]
[1779880093275,29.49,75878.765,8.9,-0.60002,0.00017,30.1832]
[1779880093931,29.49,75878.765,8.9,-0.60002,0.00017,30.1832]
[1779880099251,29.49,75876.2117,8.9,-0.60045,0.00017,30.17371]
[1779880105118,29.49,75879.29,8.9,-0.59993,0.00017,30.18517]
[1779880110153,29.49,75878.9333,8.9,-0.59999,0.00017,30.18383]
[1779880115188,29.49,75878.7533,8.9,-0.60003,0.00017,30.18026]
[1779880120223,29.49,75878.375,8.9,-0.60009,0.00017,30.17884]
[1779880125258,29.49,75880.4817,8.9,-0.59974,0.00017,30.18665]
[1779880130296,29.49,75877.6967,8.9,-0.60021,0.00017,30.1763]
[1779880135301,29.49,75877.5717,8.9,-0.60023,0.00017,30.17584]
[1779880141307,29.49,75878.0533,8.9,-0.60015,0.00017,30.17763]
[1779880144310,29.49,75871.65,8.9,-0.60122,0.00017,30.15371]
[1779880147167,29.49,75871.17,8.9,-0.6013,0.00017,30.15193]
[1779880150569,29.49,75875.14,8.9,-0.60063,0.00017,30.16685]
[1779880156322,29.49,75881.5283,8.9,-0.59956,0.00017,30.1906]
[1779880161327,29.49,75880.0383,8.9,-0.59981,0.00017,30.18506]
[1779880163020,29.49,75879.74,8.9,-0.59986,0.00017,30.18395]
[1779880164239,29.49,75879.7267,8.9,-0.59987,0.00017,30.18389]
[1779880165027,29.49,75879.7267,8.9,-0.59987,0.00017,30.18389]
[1779880165526,29.49,75880.9667,8.9,-0.59966,0.00017,30.18848]
[1779880171337,29.49,75878.225,8.9,-0.60013,0.00017,30.17539]
[1779880171773,29.49,75878.225,8.9,-0.60013,0.00017,30.17539]
[1779880176880,29.49,75879.04,8.9,-0.59999,0.00017,30.17841]
[1779880182348,29.49,75878.84,8.9,-0.60003,0.00017,30.17767]
[1779880187167,29.49,75877.9717,8.9,-0.60017,0.00017,30.17444]
[1779880187266,29.49,75877.9717,8.9,-0.60017,0.00017,30.17446]
[1779880187514,29.49,75877.9717,8.9,-0.60017,0.00017,30.17446]
[1779880188007,29.49,75877.9717,8.9,-0.60017,0.00017,30.17446]
[1779880188359,29.49,75860.7367,8.9,-0.60306,0.00017,30.10956]
[1779880189360,29.49,75850.5717,8.9,-0.60476,0.00017,30.07055]
[1779880190370,29.49,75847.4417,8.9,-0.60528,0.00017,30.05845]
[1779880191362,29.49,75846.955,8.9,-0.60536,0.00017,30.05659]
[1779880196367,29.49,75848.4,8.9,-0.60511,0.00017,30.06238]
[1779880201372,29.49,75852.1167,8.9,-0.60448,0.00017,30.07696]
[1779880207377,29.5,75842.47,8.9,-0.60608,0.00017,30.03976]
[1779880212382,29.5,75843.0117,8.9,-0.60597,0.00017,30.04215]
[1779880217387,29.5,75843.4983,8.9,-0.60588,0.00017,30.04433]
[1779880222392,29.51,75845.605,8.9,-0.60551,0.00017,30.05281]
[1779880227397,29.51,75846.9917,8.9,-0.60527,0.00017,30.05843]
[1779880233403,29.51,75847.3817,8.9,-0.6052,0.00017,30.0573]
[1779880240410,29.52,75844.7617,8.9,-0.60563,0.00017,30.04745]
[1779880246416,29.52,75843.0917,8.9,-0.60589,0.00017,30.04126]
[1779880251421,29.52,75841.9183,8.9,-0.60607,0.00017,30.03696]
[1779880256426,29.53,75842.3217,8.9,-0.60599,0.00017,30.03881]
[1779880258310,29.53,75842.0467,8.9,-0.60604,0.00017,30.03779]
[1779880258323,29.53,75842.0467,8.9,-0.60603,0.00017,30.03785]
[1779880264237,29.53,75841.3017,8.9,-0.60614,0.00017,30.03522]
[1779880267942,29.53,75840.9017,8.9,-0.60621,0.00017,30.03377]
[1779880268056,29.53,75840.9017,8.9,-0.60621,0.00017,30.03377]
[1779880268252,29.53,75840.9017,8.9,-0.60621,0.00017,30.03377]
[1779880268438,29.54,75840.3817,8.9,-0.60628,0.00017,30.03191]
[1779880270440,29.54,75834.3883,8.9,-0.60728,0.00017,30.00853]
[1779880280349,29.55,75834.575,8.9,-0.60721,0.00017,30.00997]
[1779880285384,29.55,75835.25,8.9,-0.60708,0.00017,30.01296]
[1779880291426,29.55,75837.355,8.9,-0.60673,0.00017,30.01868]
[1779880292609,29.55,75837.355,8.9,-0.60672,0.00017,30.01874]
[1779880295454,29.56,75842.735,8.9,-0.60582,0.00017,30.0399]
[1779880300470,29.56,75847.2783,8.9,-0.60505,0.00017,30.05774]
[1779880305475,29.56,75848.89,8.9,-0.60477,0.00017,30.06416]
[1779880306476,29.56,75855.6267,8.9,-0.60365,0.00017,30.09007]
[1779880311481,29.56,75857.6267,8.9,-0.6033,0.00017,30.09791]
[1779880311636,29.56,75857.6267,8.9,-0.6033,0.00017,30.09791]
[1779880313022,29.56,75857.7233,8.9,-0.60328,0.00017,30.09832]
[1779880313483,29.57,75860.8483,8.9,-0.60276,0.00017,30.11023]
[1779880318488,29.57,75856.675,8.9,-0.60345,0.00017,30.09449]
[1779880319409,29.57,75856.675,8.9,-0.60345,0.00017,30.09449]
[1779880319934,29.57,75856.33,8.9,-0.60351,0.00017,30.09321]
[1779880320490,29.57,75855.9683,8.9,-0.60357,0.00017,30.09187]
[1779880325495,29.57,75851.6117,8.9,-0.60428,0.00017,30.07539]
[1779880330501,29.57,75851.6067,8.9,-0.60427,0.00017,30.07558]
[1779880335505,29.58,75851.975,8.9,-0.6042,0.00017,30.0772]
[1779880340510,29.58,75856.62,8.9,-0.60342,0.00017,30.09516]
[1779880341197,29.58,75856.62,8.9,-0.60342,0.00017,30.09516]
[1779880343695,29.58,75862.3583,8.9,-0.60245,0.00017,30.11711]
[1779880351521,29.59,75858.3817,8.9,-0.60311,0.00017,30.09952]
[1779880355525,29.59,75852.17,8.9,-0.60414,0.00017,30.07594]
[1779880361017,29.59,75849.1833,8.9,-0.60463,0.00017,30.06463]
[1779880363071,29.59,75846.875,8.9,-0.605,0.00017,30.05587]
[1779880363208,29.59,75846.875,8.9,-0.605,0.00017,30.05587]
[1779880363533,29.59,75846.9517,8.9,-0.60499,0.00017,30.05622]
[1779880365535,29.59,75854.5433,8.9,-0.60372,0.00017,30.08545]
[1779880368431,29.59,75855.3367,8.9,-0.60358,0.00017,30.08854]
[1779880370540,29.59,75861.9067,8.9,-0.60248,0.00017,30.11358]
[1779880375545,29.6,75863.7967,8.9,-0.60216,0.00017,30.1208]
[1779880380550,29.6,75866.92,8.9,-0.60164,0.00017,30.1326]
[1779880382552,29.6,75871.7233,8.9,-0.60084,0.00017,30.15059]
[1779880387557,29.6,75873.6483,8.9,-0.60052,0.00017,30.15774]
[1779880392562,29.6,75875.3517,8.9,-0.60023,0.00017,30.16403]
[1779880397567,29.59,75877.1867,8.9,-0.59993,0.00017,30.17078]
[1779880401853,29.59,75879.4983,8.9,-0.59955,0.00017,30.17927]
[1779880407577,29.59,75881.2117,8.9,-0.59927,0.00017,30.18548]
[1779880413583,29.59,75881.1233,8.9,-0.5993,0.00017,30.18213]
[1779880418588,29.59,75881.58,8.9,-0.59922,0.00017,30.18372]
[1779880419773,29.59,75881.58,8.9,-0.59922,0.00017,30.18372]
[1779880420590,29.59,75881.575,8.9,-0.59923,0.00017,30.18366]
[1779880425595,29.59,75884.525,8.9,-0.59874,0.00017,30.19437]
[1779880430600,29.59,75885.7833,8.9,-0.59854,0.00017,30.19886]
[1779880435605,29.58,75885.9217,8.9,-0.59852,0.00017,30.19923]
[1779880440610,29.58,75886.8517,8.9,-0.59837,0.00017,30.20249]
[1779880446531,29.58,75884.3983,8.9,-0.59879,0.00017,30.19336]
[1779880451566,29.58,75885.2033,8.9,-0.59866,0.00017,30.19619]
[1779880456626,29.58,75883.5217,8.9,-0.59895,0.00017,30.18991]
[1779880461632,29.57,75883.5117,8.9,-0.59896,0.00017,30.18977]
[1779880466637,29.57,75883.3417,8.9,-0.59899,0.00017,30.18904]
[1779880471642,29.57,75883.315,8.9,-0.59901,0.00017,30.18594]
[1779880476647,29.57,75883.18,8.9,-0.59904,0.00017,30.18534]
[1779880481652,29.57,75883.1483,8.9,-0.59905,0.00017,30.18513]
[1779880486288,29.57,75883.0617,8.9,-0.59906,0.00017,30.18473]
[1779880486304,29.57,75883.0617,8.9,-0.59906,0.00017,30.18473]
[1779880486660,29.57,75879.865,8.9,-0.5996,0.00017,30.17293]
[1779880487661,29.57,75871.6117,8.9,-0.60098,0.00017,30.14226]
[1779880492666,29.57,75869.3783,8.9,-0.60135,0.00017,30.13394]
[1779880498672,29.57,75868.7583,8.9,-0.60145,0.00017,30.13166]
[1779880500948,29.57,75868.7533,8.9,-0.60145,0.00017,30.13165]
[1779880501906,29.57,75868.8267,8.9,-0.60144,0.00017,30.13194]
[1779880508684,29.57,75871.1067,8.9,-0.60106,0.00017,30.1405]
[1779880513689,29.57,75872.0483,8.9,-0.6009,0.00017,30.14404]
[1779880516692,29.57,75879.5683,8.9,-0.59964,0.00017,30.17197]
[1779880516759,29.57,75879.5683,8.9,-0.59964,0.00017,30.17197]
[1779880517693,29.57,75885.5367,8.9,-0.59865,0.00017,30.19392]
[1779880519139,29.57,75885.94,8.9,-0.59858,0.00017,30.19537]
[1779880520897,29.57,75885.5333,8.9,-0.59865,0.00017,30.19383]
[1779880522900,29.57,75885.7217,8.9,-0.59862,0.00017,30.19448]
[1779880526392,29.57,75885.7433,8.9,-0.59862,0.00017,30.19448]
[1779880527702,29.57,75903.8333,8.9,-0.59559,0.00017,30.25989]
[1779880528317,29.57,75903.8333,8.9,-0.59559,0.00017,30.25989]
[1779880528989,29.57,75907.2833,8.9,-0.59501,0.00017,30.27217]
[1779880529611,29.57,75907.2833,8.9,-0.59501,0.00017,30.27217]
[1779880530502,29.57,75906.6083,8.9,-0.59512,0.00017,30.26978]
[1779880531059,29.57,75906.0167,8.9,-0.59522,0.00017,30.26768]
[1779880531159,29.57,75906.0167,8.9,-0.59522,0.00017,30.26768]
[1779880534207,29.57,75902.9633,8.9,-0.59574,0.00017,30.25388]
[1779880534295,29.57,75902.9633,8.9,-0.59574,0.00017,30.25388]
[1779880536711,29.57,75911.865,8.9,-0.59425,0.00017,30.28545]
[1779880537712,29.57,75917.2833,8.9,-0.59334,0.00017,30.30444]
[1779880538528,29.57,75917.2833,8.9,-0.59334,0.00017,30.30444]
[1779880538613,29.57,75917.2833,8.9,-0.59334,0.00017,30.30444]
[1779880538628,29.56,75917.2833,8.9,-0.59335,0.00017,30.30441]
[1779880541961,29.56,75918.5317,8.9,-0.59314,0.00017,30.30868]
[1779880542348,29.56,75918.5317,8.9,-0.59314,0.00017,30.30868]
[1779880542370,29.56,75918.5317,8.9,-0.59314,0.00017,30.30868]
[1779880547722,29.56,75921.795,8.9,-0.59261,0.00017,30.31977]
[1779880549915,29.56,75923.51,8.9,-0.59232,0.00017,30.32566]
[1779880549982,29.56,75923.51,8.9,-0.59232,0.00017,30.32566]
[1779880550128,29.56,75923.51,8.9,-0.59232,0.00017,30.32566]
[1779880550725,29.56,75924.7183,8.9,-0.59212,0.00017,30.3298]
[1779880555730,29.55,75926.7217,8.9,-0.5918,0.00017,30.33651]
[1779880559479,29.55,75927.0333,8.9,-0.59175,0.00017,30.33757]
[1779880559734,29.55,75926.67,8.9,-0.59181,0.00017,30.33631]
[1779880560735,29.55,75921.2667,8.9,-0.59272,0.00017,30.31758]
[1779880561198,29.55,75921.2667,8.9,-0.59272,0.00017,30.31758]
[1779880561736,29.55,75920.165,8.9,-0.5929,0.00017,30.31375]
[1779880563226,29.55,75920.555,8.9,-0.59284,0.00017,30.31507]
[1779880568743,29.55,75914.7783,8.9,-0.59382,0.00017,30.29468]
[1779880569354,29.55,75914.7783,8.9,-0.59382,0.00017,30.29468]
[1779880571746,29.55,75906.0583,8.9,-0.59528,0.00017,30.2638]
[1779880572118,29.55,75906.0583,8.9,-0.59528,0.00017,30.2638]
[1779880572271,29.55,75906.0583,8.9,-0.59528,0.00017,30.2638]
[1779880575750,29.55,75897.8917,8.9,-0.59666,0.00017,30.23452]
[1779880580758,29.55,75893.7467,8.9,-0.59736,0.00017,30.21939]
[1779880585761,29.55,75893.145,8.9,-0.59747,0.00017,30.21705]
[1779880590766,29.54,75891.8317,8.9,-0.5977,0.00017,30.21212]
[1779880594571,29.54,75891.52,8.9,-0.59776,0.00017,30.208]
[1779880594849,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595055,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595107,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595198,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595295,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595329,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595407,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595551,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595642,29.54,75891.225,8.9,-0.59781,0.00017,30.20689]
[1779880595773,29.54,75889.1817,8.9,-0.59816,0.00017,30.19942]
[1779880596774,29.54,75852.6733,8.9,-0.60427,0.00017,30.0626]
[1779880596878,29.54,75852.6733,8.9,-0.60427,0.00017,30.0626]
[1779880597775,29.54,75847.19,8.9,-0.60518,0.00017,30.0415]
[1779880598776,29.54,75852.1967,8.9,-0.60434,0.00017,30.06087]
[1779880599253,29.54,75852.1967,8.9,-0.60434,0.00017,30.06087]
[1779880600778,29.54,75846.605,8.9,-0.60527,0.00017,30.03939]
[1779880601913,29.55,75844.0583,8.9,-0.60569,0.00017,30.02957]
[1779880605448,29.55,75847.8983,8.9,-0.60504,0.00017,30.04465]
[1779880605467,29.55,75847.8983,8.9,-0.60504,0.00017,30.04465]
[1779880605660,29.55,75847.8983,8.9,-0.60504,0.00017,30.04465]
[1779880606648,29.55,75847.8983,8.9,-0.60504,0.00017,30.04465]
[1779880606706,29.55,75847.8983,8.9,-0.60504,0.00017,30.0447]
[1779880607785,29.55,75870.1033,8.9,-0.60133,0.00017,30.12931]
[1779880613716,29.55,75873.705,8.9,-0.60072,0.00017,30.14281]
[1779880618796,29.55,75876.235,8.9,-0.6003,0.00017,30.15223]
[1779880623788,29.55,75869.3467,8.9,-0.60145,0.00017,30.12651]
[1779880624864,29.55,75866.5567,8.9,-0.60192,0.00017,30.11603]
[1779880625802,29.55,75866.5567,8.9,-0.60192,0.00017,30.11604]
[1779880630809,29.55,75868.1933,8.9,-0.60164,0.00017,30.12227]
[1779880636815,29.55,75866.29,8.9,-0.60195,0.00017,30.1152]
[1779880642821,29.55,75865.8983,8.9,-0.60201,0.00017,30.11383]
[1779880648827,29.55,75866.84,8.9,-0.60185,0.00017,30.11747]
[1779880650343,29.55,75866.565,8.9,-0.6019,0.00017,30.11645]
[1779880654766,29.55,75868.2917,8.9,-0.60162,0.00017,30.1201]
[1779880654829,29.55,75868.2917,8.9,-0.60162,0.00017,30.1201]
[1779880656835,29.55,75875.7983,8.9,-0.60036,0.00017,30.14818]
[1779880659837,29.55,75881.535,8.9,-0.5994,0.00017,30.16942]
[1779880664842,29.55,75884.2267,8.9,-0.59895,0.00017,30.17925]
[1779880669847,29.55,75884.5517,8.9,-0.5989,0.00017,30.18036]
[1779880673817,29.55,75884.3367,8.9,-0.59894,0.00017,30.17951]
[1779880678856,29.55,75888.1,8.9,-0.59832,0.00017,30.19318]
[1779880683861,29.55,75887.2067,8.9,-0.59847,0.00017,30.18979]
[1779880688866,29.55,75888.7767,8.9,-0.59822,0.00017,30.19543]
[1779880693871,29.54,75890.9367,8.9,-0.59786,0.00017,30.20318]
[1779880698876,29.54,75889.1417,8.9,-0.59817,0.00017,30.1965]
[1779880703441,29.54,75886.555,8.9,-0.59861,0.00017,30.18695]
[1779880708886,29.54,75881.8133,8.9,-0.5994,0.00017,30.16942]
[1779880713891,29.54,75883.7267,8.9,-0.5991,0.00017,30.17351]
[1779880722900,29.54,75883.66,8.9,-0.59911,0.00017,30.17314]
[1779880727905,29.54,75886.865,8.9,-0.59858,0.00017,30.18484]
[1779880732910,29.54,75888.5833,8.9,-0.5983,0.00017,30.19102]
[1779880735530,29.53,75889.36,8.9,-0.59817,0.00017,30.19384]
[1779880740918,29.53,75889.5283,8.9,-0.59815,0.00017,30.19428]
[1779880743557,29.53,75887.9683,8.9,-0.59841,0.00017,30.18853]
[1779880748926,29.53,75888.37,8.9,-0.59835,0.00017,30.18988]
[1779880753931,29.53,75888.7783,8.9,-0.59829,0.00017,30.19126]
[1779880758936,29.53,75888.9467,8.9,-0.59827,0.00017,30.19176]
[1779880763941,29.53,75888.8583,8.9,-0.59829,0.00017,30.19133]
[1779880765603,29.53,75888.7917,8.9,-0.5983,0.00017,30.19107]
[1779880768132,29.52,75889.73,8.9,-0.59815,0.00017,30.19443]
[1779880771610,29.52,75886.9783,8.9,-0.59861,0.00017,30.1843]
[1779880771949,29.52,75886.9733,8.9,-0.59862,0.00017,30.18136]
[1779880777865,29.52,75886.955,8.9,-0.59863,0.00017,30.18119]
[1779880782960,29.52,75884.1783,8.9,-0.5991,0.00017,30.17091]
[1779880788942,29.52,75882.7233,8.9,-0.59935,0.00017,30.16548]
[1779880793972,29.52,75881.8433,8.9,-0.5995,0.00017,30.16219]
[1779880799978,29.52,75879.4817,8.9,-0.59989,0.00017,30.15341]
[1779880805984,29.52,75879.71,8.9,-0.59986,0.00017,30.15424]
[1779880810989,29.52,75877.975,8.9,-0.60015,0.00017,30.14779]
[1779880815334,29.52,75878.7217,8.9,-0.60002,0.00017,30.15057]
[1779880815994,29.52,75879.1283,8.9,-0.59996,0.00017,30.15207]
[1779880816285,29.52,75879.1283,8.9,-0.59996,0.00017,30.15207]
[1779880816995,29.52,75882.5583,8.9,-0.59938,0.00017,30.16477]
[1779880818223,29.52,75882.5033,8.9,-0.59939,0.00017,30.16455]
[1779880818997,29.52,75882.93,8.9,-0.59932,0.00017,30.16612]
[1779880825003,29.52,75884.6533,8.9,-0.59903,0.00017,30.17241]
[1779880832010,29.52,75884.8333,8.9,-0.59902,0.00017,30.17008]
[1779880833023,29.52,75885.44,8.9,-0.59892,0.00017,30.1723]
[1779880835924,29.52,75892.72,8.9,-0.5977,0.00017,30.1989]
[1779880836356,29.51,75894.0283,8.9,-0.59748,0.00017,30.20363]
[1779880837773,29.51,75894.0633,8.9,-0.59747,0.00017,30.20374]
[1779880838855,29.51,75894.3433,8.9,-0.59743,0.00017,30.20473]
[1779880844023,29.51,75893.7167,8.9,-0.59754,0.00017,30.20233]
[1779880849028,29.51,75890.8817,8.9,-0.59802,0.00017,30.19188]
[1779880854033,29.51,75890.6483,8.9,-0.59807,0.00017,30.19092]
[1779880859021,29.51,75894.8,8.9,-0.59737,0.00017,30.20596]
[1779880860307,29.51,75898.985,8.9,-0.59667,0.00017,30.22108]
[1779880860368,29.51,75898.985,8.9,-0.59667,0.00017,30.22108]
[1779880861039,29.51,75901.0483,8.9,-0.59633,0.00017,30.2285]
[1779880861945,29.51,75901.0483,8.9,-0.59633,0.00017,30.2285]
[1779880863506,29.51,75906.5983,8.9,-0.5954,0.00017,30.24832]
[1779880869047,29.5,75913.555,8.9,-0.59424,0.00017,30.27271]
[1779880869800,29.5,75913.555,8.9,-0.59424,0.00017,30.27271]
[1779880875053,29.5,75918.8417,8.9,-0.59336,0.00017,30.29107]
[1779880876958,29.5,75918.32,8.9,-0.59345,0.00017,30.28921]
[1779880877901,29.5,75918.06,8.9,-0.5935,0.00017,30.28826]
[1779880877937,29.5,75918.06,8.9,-0.5935,0.00017,30.28826]
[1779880878018,29.5,75918.06,8.9,-0.5935,0.00017,30.28829]
[1779880883060,29.49,75916.8217,8.9,-0.59372,0.00017,30.28363]
[1779880888065,29.49,75918.7267,8.9,-0.59342,0.00017,30.29]
[1779880893070,29.48,75920.47,8.9,-0.59315,0.00017,30.29288]
[1779880894285,29.48,75920.8733,8.9,-0.59309,0.00017,30.29423]
[1779880895406,29.48,75921.07,8.9,-0.59306,0.00017,30.29485]
[1779880901078,29.47,75922.805,8.9,-0.59279,0.00017,30.3005]
[1779880906083,29.47,75926.01,8.9,-0.59227,0.00017,30.31131]
[1779880911088,29.46,75929.2017,8.9,-0.59175,0.00017,30.32203]
[1779880916093,29.46,75929.735,8.9,-0.59168,0.00017,30.32349]
[1779880922099,29.45,75924.725,8.9,-0.59255,0.00017,30.30567]
[1779880923456,29.45,75920.2267,8.9,-0.59331,0.00017,30.28988]
[1779880929106,29.44,75920.7033,8.9,-0.59325,0.00017,30.29118]
[1779880934111,29.44,75921.205,8.9,-0.59318,0.00017,30.29263]
[1779880939488,29.43,75921.2167,8.9,-0.5932,0.00017,30.29236]
[1779880940000,29.43,75921.2167,8.9,-0.5932,0.00017,30.2923]
[1779880943594,29.43,75918.755,8.9,-0.59363,0.00017,30.28348]
[1779880944028,29.43,75918.755,8.9,-0.59363,0.00017,30.28342]
[1779880949063,29.42,75918.5567,8.9,-0.59368,0.00017,30.28244]
[1779880949622,29.42,75918.5567,8.9,-0.59368,0.00017,30.28244]
[1779880955588,29.42,75917.655,8.9,-0.59385,0.00017,30.27609]
[1779880956273,29.42,75917.655,8.9,-0.59386,0.00017,30.27598]
[1779880961512,29.41,75919.3967,8.9,-0.59358,0.00017,30.28184]
[1779880967146,29.41,75920.3733,8.9,-0.59344,0.00017,30.28494]
[1779880971137,29.41,75919.9933,8.9,-0.59351,0.00017,30.28343]
[1779880973947,29.4,75918.9833,8.9,-0.59369,0.00017,30.27971]
[1779880974147,29.4,75918.9833,8.9,-0.59369,0.00017,30.27971]
[1779880974575,29.4,75918.9833,8.9,-0.59369,0.00017,30.27965]
[1779880975155,29.4,75919.0467,8.9,-0.59368,0.00017,30.27982]
[1779880975744,29.4,75919.0467,8.9,-0.59368,0.00017,30.27982]
[1779880979604,29.4,75918.865,8.9,-0.59373,0.00017,30.27882]
[1779880980618,29.4,75918.865,8.9,-0.59373,0.00017,30.27882]
[1779880981161,29.4,75924.785,8.9,-0.59274,0.00017,30.2995]
[1779880986166,29.39,75924.8467,8.9,-0.59275,0.00017,30.2994]
[1779880991171,29.39,75927.3933,8.9,-0.59233,0.00017,30.30797]
[1779880995766,29.38,75925.43,8.9,-0.59268,0.00017,30.30087]
[1779880996175,29.38,75925.3533,8.9,-0.59269,0.00017,30.30053]
[1779880996226,29.38,75925.3533,8.9,-0.59269,0.00017,30.30053]
[1779880997176,29.38,75915.6633,8.9,-0.59434,0.00017,30.2663]
[1779881002181,29.37,75918.4167,8.9,-0.5939,0.00017,30.27558]
[1779881007186,29.37,75920.995,8.9,-0.59349,0.00017,30.28426]
[1779881012191,29.36,75920.405,8.9,-0.59362,0.00017,30.27887]
[1779881017196,29.35,75919.315,8.9,-0.59382,0.00017,30.27463]
[1779881022201,29.35,75920.4533,8.9,-0.59365,0.00017,30.27825]
[1779881026484,29.34,75921.205,8.9,-0.59354,0.00017,30.28058]
[1779881031394,29.34,75924.2117,8.9,-0.59305,0.00017,30.29081]
[1779881032561,29.34,75924.4267,8.9,-0.59302,0.00017,30.29149]
[1779881037649,29.33,75923.83,8.9,-0.59314,0.00017,30.28906]
[1779881037658,29.33,75923.83,8.9,-0.59314,0.00017,30.28906]
[1779881038222,29.33,75923.9933,8.9,-0.59311,0.00017,30.28958]
[1779881043227,29.33,75926.235,8.9,-0.59275,0.00017,30.29717]
[1779881048232,29.32,75924.505,8.9,-0.59306,0.00017,30.29084]
[1779881049290,29.32,75925.4583,8.9,-0.5929,0.00017,30.29414]
[1779881053476,29.32,75924.8467,8.9,-0.59301,0.00017,30.29178]
[1779881059243,29.31,75925.8767,8.9,-0.59285,0.00017,30.29509]
[1779881064248,29.31,75925.1783,8.9,-0.59299,0.00017,30.29238]
[1779881067252,29.31,75918.045,8.9,-0.5942,0.00017,30.26704]
[1779881072257,29.3,75917.64,8.9,-0.59429,0.00017,30.26251]
[1779881077262,29.3,75916.7367,8.9,-0.59446,0.00017,30.2591]
[1779881079522,29.3,75917.1983,8.9,-0.59438,0.00017,30.26071]
[1779881080613,29.3,75917.4633,8.9,-0.59434,0.00017,30.26158]
[1779881081261,29.3,75917.4633,8.9,-0.59434,0.00017,30.26158]
[1779881082063,29.3,75917.875,8.9,-0.59427,0.00017,30.26301]
[1779881087272,29.29,75918.325,8.9,-0.59421,0.00017,30.26438]
[1779881092277,29.29,75918.8433,8.9,-0.59413,0.00017,30.26602]
[1779881096516,29.29,75918.1,8.9,-0.59426,0.00017,30.26323]
[1779881097596,29.29,75918.3183,8.9,-0.59423,0.00017,30.26397]
[1779881103288,29.29,75918.565,8.9,-0.5942,0.00017,30.26462]
[1779881103432,29.29,75918.565,8.9,-0.5942,0.00017,30.26462]
[1779881109294,29.28,75918.965,8.9,-0.59414,0.00017,30.26582]
[1779881115242,29.28,75919.2467,8.9,-0.59411,0.00017,30.26659]
[1779881115598,29.28,75919.2467,8.9,-0.59411,0.00017,30.26659]
[1779881116273,29.28,75919.2467,8.9,-0.59411,0.00017,30.26659]
[1779881116938,29.28,75919.665,8.9,-0.59404,0.00017,30.26804]
[1779881117443,29.28,75919.73,8.9,-0.59403,0.00017,30.26823]
[1779881123298,29.27,75918.795,8.9,-0.5942,0.00017,30.26468]
[1779881124114,29.27,75918.795,8.9,-0.5942,0.00017,30.26468]
[1779881124531,29.27,75918.795,8.9,-0.5942,0.00017,30.26465]
[1779881126008,29.27,75919.2967,8.9,-0.59412,0.00017,30.26639]
[1779881127124,29.27,75919.4217,8.9,-0.5941,0.00017,30.2668]
[1779881130872,29.27,75918.3433,8.9,-0.59429,0.00017,30.26282]
[1779881132617,29.27,75918.135,8.9,-0.59434,0.00017,30.25911]
[1779881133380,29.27,75918.1433,8.9,-0.59434,0.00017,30.25911]
[1779881139324,29.27,75918.405,8.9,-0.59431,0.00017,30.25983]
[1779881144342,29.26,75917.9867,8.9,-0.59439,0.00017,30.25817]
[1779881149347,29.26,75917.5367,8.9,-0.59447,0.00017,30.25641]
[1779881155353,29.26,75918.3267,8.9,-0.59435,0.00017,30.25903]
[1779881161359,29.25,75918.5017,8.9,-0.59433,0.00017,30.25945]
[1779881166364,29.25,75917.885,8.9,-0.59444,0.00017,30.25708]
[1779881171369,29.25,75918.64,8.9,-0.59432,0.00017,30.25961]
[1779881176374,29.25,75918.77,8.9,-0.59431,0.00017,30.25991]
[1779881181379,29.24,75918.915,8.9,-0.59429,0.00017,30.26027]
[1779881186383,29.24,75918.4283,8.9,-0.59438,0.00017,30.25838]
[1779881191388,29.24,75919.0933,8.9,-0.59429,0.00017,30.25769]
[1779881196393,29.24,75919.065,8.9,-0.5943,0.00017,30.25743]
[1779881197231,29.24,75919.065,8.9,-0.5943,0.00017,30.25743]
[1779881197263,29.24,75919.065,8.9,-0.5943,0.00017,30.25743]
[1779881197980,29.24,75919.065,8.9,-0.5943,0.00017,30.2574]
[1779881201477,29.24,75919.4133,8.9,-0.59425,0.00017,30.25854]
[1779881205595,29.23,75919.455,8.9,-0.59425,0.00017,30.2586]
[1779881212409,29.23,75920.6617,8.9,-0.59406,0.00017,30.2626]
[1779881217414,29.23,75919.5717,8.9,-0.59425,0.00017,30.25856]
[1779881222419,29.23,75919.3517,8.9,-0.5943,0.00017,30.25762]
[1779881227424,29.22,75920.6083,8.9,-0.59409,0.00017,30.26194]
[1779881232429,29.22,75924.1733,8.9,-0.5935,0.00017,30.27442]
[1779881237434,29.22,75922.565,8.9,-0.59378,0.00017,30.26854]
[1779881242439,29.21,75922.6167,8.9,-0.59378,0.00017,30.26855]
[1779881247444,29.21,75922.1383,8.9,-0.59387,0.00017,30.26668]
[1779881252449,29.21,75919.1167,8.9,-0.5944,0.00017,30.25287]
[1779881258455,29.21,75920.2883,8.9,-0.59421,0.00017,30.25687]
[1779881264329,29.2,75919.9833,8.9,-0.59427,0.00017,30.25562]
[1779881264751,29.2,75919.9833,8.9,-0.59427,0.00017,30.25562]
[1779881264997,29.2,75919.9833,8.9,-0.59427,0.00017,30.25562]
[1779881265462,29.2,75920.4317,8.9,-0.5942,0.00017,30.25717]
[1779881265488,29.2,75920.4317,8.9,-0.5942,0.00017,30.25717]
[1779881265744,29.2,75920.4317,8.9,-0.5942,0.00017,30.25717]
[1779881266343,29.2,75920.4317,8.9,-0.5942,0.00017,30.25716]
[1779881266732,29.2,75920.4317,8.9,-0.5942,0.00017,30.25716]
[1779881267350,29.2,75920.4317,8.9,-0.5942,0.00017,30.25715]
[1779881268357,29.2,75906.1533,8.9,-0.59663,0.00017,30.20571]
[1779881273392,29.2,75903.265,8.9,-0.59712,0.00017,30.19519]
[1779881274399,29.2,75894.195,8.9,-0.59866,0.00017,30.16182]
[1779881279434,29.21,75891.53,8.9,-0.5991,0.00017,30.15203]
[1779881280476,29.21,75891.53,8.9,-0.5991,0.00017,30.15203]
[1779881281801,29.21,75890.6617,8.9,-0.59925,0.00017,30.14883]
[1779881282455,29.21,75890.6617,8.9,-0.59925,0.00017,30.14888]
[1779881282722,29.21,75890.6617,8.9,-0.59925,0.00017,30.14888]
[1779881285288,29.21,75888.915,8.9,-0.59954,0.00017,30.14242]
[1779881290487,29.21,75887.8433,8.9,-0.59971,0.00017,30.13859]
[1779881295492,29.21,75887.3733,8.9,-0.59979,0.00017,30.13698]
[1779881300497,29.21,75888.8567,8.9,-0.59953,0.00017,30.14267]
[1779881305502,29.22,75887.96,8.9,-0.59967,0.00017,30.13946]
[1779881310507,29.22,75886.5417,8.9,-0.59991,0.00017,30.13431]
[1779881313706,29.22,75884.755,8.9,-0.60021,0.00017,30.1248]
[1779881315512,29.22,75875.3617,8.9,-0.6018,0.00017,30.08937]
[1779881320517,29.22,75874.685,8.9,-0.60191,0.00017,30.087]
[1779881325522,29.23,75874.2467,8.9,-0.60197,0.00017,30.08553]
[1779881329526,29.23,75866.23,8.9,-0.60332,0.00017,30.05501]
[1779881332529,29.23,75858.19,8.9,-0.60467,0.00017,30.02408]
[1779881337534,29.23,75859.5033,8.9,-0.60444,0.00017,30.02931]
[1779881342539,29.23,75860.305,8.9,-0.60431,0.00017,30.03235]
[1779881347547,29.23,75864.8183,8.9,-0.60354,0.00017,30.04989]
[1779881352552,29.24,75864.2583,8.9,-0.60362,0.00017,30.04804]
[1779881354554,29.24,75870.8783,8.9,-0.6025,0.00017,30.07358]
[1779881359559,29.24,75873.7833,8.9,-0.60199,0.00017,30.08488]
[1779881364564,29.24,75874.2,8.9,-0.60191,0.00017,30.08666]
[1779881368665,29.24,75874.4117,8.9,-0.60187,0.00017,30.08762]
[1779881368708,29.24,75874.4117,8.9,-0.60187,0.00017,30.08762]
[1779881369569,29.25,75865.2217,8.9,-0.60342,0.00017,30.0525]
[1779881369780,29.25,75865.2217,8.9,-0.60342,0.00017,30.0525]
[1779881370570,29.24,75857.8867,8.9,-0.60467,0.00017,30.02398]
[1779881373573,29.24,75851.8317,8.9,-0.60571,0.00017,29.99708]
[1779881378580,29.23,75852.6633,8.9,-0.60559,0.00017,29.99994]
[1779881381708,29.23,75853.2,8.9,-0.60551,0.00017,30.00191]
[1779881382584,29.23,75851.04,8.9,-0.60587,0.00017,29.99345]
[1779881385587,29.24,75846.025,8.9,-0.60671,0.00017,29.97389]
[1779881390592,29.24,75842.0517,8.9,-0.60737,0.00017,29.95843]
[1779881395597,29.24,75837.7467,8.9,-0.60808,0.00017,29.94149]
[1779881397136,29.24,75837.7467,8.9,-0.60808,0.00017,29.94149]
[1779881400602,29.24,75828.7717,8.9,-0.60959,0.00017,29.90554]
[1779881404606,29.24,75823.9817,8.9,-0.61039,0.00017,29.88607]
[1779881408610,29.24,75816.1317,8.9,-0.61172,0.00017,29.85387]
[1779881413615,29.24,75811.8667,8.9,-0.61244,0.00017,29.83618]
[1779881418620,29.24,75810.0033,8.9,-0.61276,0.00017,29.82836]
[1779881423575,29.24,75808.68,8.9,-0.61298,0.00017,29.82282]
[1779881423624,29.24,75808.68,8.9,-0.61298,0.00017,29.82281]
[1779881424408,29.24,75808.68,8.9,-0.61298,0.00017,29.82281]
[1779881424628,29.24,75799.3533,8.9,-0.61455,0.00017,29.78387]
[1779881426630,29.24,75793.6583,8.9,-0.6155,0.00017,29.7599]
[1779881427110,29.24,75793.6583,8.9,-0.6155,0.00017,29.7599]
[1779881427631,29.24,75793.4467,8.9,-0.61553,0.00017,29.75911]
[1779881428472,29.24,75793.4467,8.9,-0.61553,0.00017,29.75911]
[1779881428632,29.24,75787.33,8.9,-0.61656,0.00017,29.73322]
[1779881430634,29.24,75780.5817,8.9,-0.61768,0.00017,29.70447]
[1779881436550,29.25,75775.4533,8.9,-0.61854,0.00017,29.67981]
[1779881439574,29.25,75766.0983,8.9,-0.62009,0.00017,29.63941]
[1779881443602,29.25,75761.33,8.9,-0.62087,0.00017,29.61896]
[1779881448637,29.26,75757.0617,8.9,-0.62156,0.00017,29.60076]
[1779881453664,29.27,75756.0817,8.9,-0.6217,0.00017,29.59697]
[1779881458669,29.27,75759.9983,8.9,-0.62102,0.00017,29.61477]
[1779881462673,29.27,75766.0983,8.9,-0.61999,0.00017,29.64187]
[1779881463674,29.27,75772.4033,8.9,-0.61893,0.00017,29.66935]
[1779881465676,29.28,75767.62,8.9,-0.61972,0.00017,29.64874]
[1779881470681,29.28,75766.6333,8.9,-0.61987,0.00017,29.64487]
[1779881472683,29.28,75757.8767,8.9,-0.62132,0.00017,29.60671]
[1779881475602,29.28,75756.74,8.9,-0.6215,0.00017,29.60193]
[1779881475686,29.29,75756.1867,8.9,-0.62159,0.00017,29.59961]
[1779881478812,29.29,75758.215,8.9,-0.62124,0.00017,29.60889]
[1779881479398,29.29,75758.215,8.9,-0.62124,0.00017,29.60889]
[1779881485696,29.3,75757.0683,8.9,-0.6214,0.00017,29.60464]
[1779881487963,29.3,75757.0683,8.9,-0.6214,0.00017,29.60464]
[1779881488299,29.3,75757.0683,8.9,-0.6214,0.00017,29.60464]
[1779881493239,29.3,75759.0183,8.9,-0.62105,0.00017,29.61101]
[1779881493875,29.3,75759.0183,8.9,-0.62105,0.00017,29.61113]
[1779881496707,29.31,75750.135,8.9,-0.62251,0.00017,29.57227]
[1779881500724,29.31,75749.8683,8.9,-0.62254,0.00017,29.57153]
[1779881500814,29.31,75749.8683,8.9,-0.62254,0.00017,29.57153]
[1779881501746,29.31,75750.34,8.9,-0.62245,0.00017,29.57373]
[1779881503714,29.32,75741.915,8.9,-0.62385,0.00017,29.53644]
[1779881505342,29.32,75743.26,8.9,-0.62362,0.00017,29.54259]
[1779881507571,29.32,75739.185,8.9,-0.62429,0.00017,29.5246]
[1779881508722,29.32,75744.6917,8.9,-0.62336,0.00017,29.54951]
[1779881509500,29.32,75744.6917,8.9,-0.62336,0.00017,29.54951]
[1779881513727,29.33,75753.2183,8.9,-0.62192,0.00017,29.5879]
[1779881515784,29.33,75754.9217,8.9,-0.62162,0.00017,29.5956]
[1779881516233,29.33,75754.9217,8.9,-0.62162,0.00017,29.5956]
[1779881516577,29.33,75754.9217,8.9,-0.62162,0.00017,29.5956]
[1779881516665,29.33,75754.9217,8.9,-0.62162,0.00017,29.59569]
[1779881521735,29.33,75755.8617,8.9,-0.62145,0.00017,29.60026]
[1779881526740,29.34,75749.8283,8.9,-0.62243,0.00017,29.57411]
[1779881527111,29.34,75749.8283,8.9,-0.62243,0.00017,29.57411]
[1779881527741,29.34,75751.7517,8.9,-0.62211,0.00017,29.58272]
[1779881532746,29.34,75750.2583,8.9,-0.62233,0.00017,29.57661]
[1779881534769,29.35,75748.71,8.9,-0.62258,0.00017,29.56996]
[1779881535749,29.35,75744.04,8.9,-0.62336,0.00017,29.54932]
[1779881540754,29.35,75742.2433,8.9,-0.62365,0.00017,29.54145]
[1779881545759,29.35,75741.825,8.9,-0.62372,0.00017,29.53962]
[1779881547198,29.35,75743.7183,8.9,-0.6234,0.00017,29.54807]
[1779881553767,29.36,75738.57,8.9,-0.62423,0.00017,29.52296]
[1779881557221,29.36,75734.2467,8.9,-0.62493,0.00017,29.50397]
[1779881557771,29.36,75732.38,8.9,-0.62524,0.00017,29.49571]
[1779881557959,29.36,75732.38,8.9,-0.62524,0.00017,29.49571]
[1779881559773,29.36,75722.7917,8.9,-0.62682,0.00017,29.45236]
[1779881562776,29.36,75715.5683,8.9,-0.62802,0.00017,29.41926]
[1779881567797,29.36,75716.2517,8.9,-0.62791,0.00017,29.42239]
[1779881572329,29.36,75718.8217,8.9,-0.62748,0.00017,29.43436]
[1779881572786,29.36,75718.1817,8.9,-0.62758,0.00017,29.43142]
[1779881576877,29.36,75718.8433,8.9,-0.62747,0.00017,29.43441]
[1779881577791,29.36,75719.5067,8.9,-0.62736,0.00017,29.43743]
[1779881581730,29.36,75720.0333,8.9,-0.62728,0.00017,29.4398]
[1779881582832,29.36,75721.1467,8.9,-0.62709,0.00017,29.44495]
[1779881583809,29.36,75729.8567,8.9,-0.62564,0.00017,29.48469]
[1779881584810,29.36,75717.7483,8.9,-0.62765,0.00017,29.42957]
[1779881589815,29.37,75716.1383,8.9,-0.62791,0.00017,29.42227]
[1779881590934,29.37,75717.4417,8.9,-0.6277,0.00017,29.42825]
[1779881591330,29.37,75717.4417,8.9,-0.6277,0.00017,29.42825]
[1779881592818,29.36,75726.8433,8.9,-0.62614,0.00017,29.47109]
[1779881598699,29.36,75725.9833,8.9,-0.62629,0.00017,29.46698]
[1779881603829,29.36,75722.7617,8.9,-0.62683,0.00017,29.45219]
[1779881607047,29.36,75723.0083,8.9,-0.62679,0.00017,29.45325]
[1779881610784,29.37,75727.6317,8.9,-0.62601,0.00017,29.4747]
[1779881615818,29.37,75724.715,8.9,-0.62649,0.00017,29.45882]
[1779881621847,29.37,75731.585,8.9,-0.62533,0.00017,29.49057]
[1779881623849,29.38,75737.6317,8.9,-0.62431,0.00017,29.51795]
[1779881626463,29.38,75739.1033,8.9,-0.62406,0.00017,29.52473]
[1779881626852,29.38,75740.2467,8.9,-0.62387,0.00017,29.52992]
[1779881627011,29.38,75740.2467,8.9,-0.62387,0.00017,29.52992]
[1779881632858,29.38,75751.22,8.9,-0.62202,0.00017,29.57919]
[1779881637863,29.39,75754.9917,8.9,-0.62138,0.00017,29.5963]
[1779881642868,29.39,75751.7333,8.9,-0.6219,0.00017,29.58248]
[1779881647874,29.4,75746.7767,8.9,-0.6227,0.00017,29.56116]
[1779881652879,29.4,75749.92,8.9,-0.62215,0.00017,29.57564]
[1779881657884,29.41,75752.3617,8.9,-0.62172,0.00017,29.58692]
[1779881662889,29.41,75749.39,8.9,-0.62219,0.00017,29.57437]
[1779881667894,29.42,75750.0233,8.9,-0.62207,0.00017,29.57771]
[1779881672899,29.42,75754.4617,8.9,-0.62132,0.00017,29.59478]
[1779881677904,29.43,75753.0217,8.9,-0.62154,0.00017,29.58893]
[1779881682914,29.43,75753.405,8.9,-0.62145,0.00017,29.5911]
[1779881687919,29.44,75752.445,8.9,-0.62159,0.00017,29.58737]
[1779881692924,29.44,75749.435,8.9,-0.62207,0.00017,29.57463]
[1779881697929,29.45,75754.24,8.9,-0.62126,0.00017,29.59622]
[1779881701933,29.45,75762.39,8.9,-0.61989,0.00017,29.63205]
[1779881706940,29.45,75764.7517,8.9,-0.61948,0.00017,29.64258]
[1779881708760,29.45,75765.435,8.9,-0.61937,0.00017,29.64559]
[1779881708827,29.45,75765.435,8.9,-0.61937,0.00017,29.64559]
[1779881711946,29.45,75772.4483,8.9,-0.6182,0.00017,29.67591]
[1779881716951,29.46,75771.8633,8.9,-0.61828,0.00017,29.67362]
[1779881720041,29.46,75768.09,8.9,-0.61891,0.00017,29.65754]
[1779881720955,29.46,75766.7233,8.9,-0.61913,0.00017,29.6517]
[1779881721038,29.46,75766.7233,8.9,-0.61913,0.00017,29.6517]
[1779881721336,29.46,75766.7233,8.9,-0.61913,0.00017,29.6517]
[1779881721956,29.46,75764.9367,8.9,-0.61942,0.00017,29.64404]
[1779881722048,29.46,75764.9367,8.9,-0.61942,0.00017,29.64404]
[1779881722957,29.46,75762.565,8.9,-0.61982,0.00017,29.63384]
[1779881727962,29.46,75763.1567,8.9,-0.6197,0.00017,29.63672]
[1779881731966,29.46,75768.3183,8.9,-0.61885,0.00017,29.65628]
[1779881732613,29.46,75768.3183,8.9,-0.61885,0.00017,29.65628]
[1779881737413,29.47,75772.2117,8.9,-0.61819,0.00017,29.67319]
[1779881738973,29.47,75766.9183,8.9,-0.61907,0.00017,29.65053]
[1779881740975,29.47,75760.6467,8.9,-0.62011,0.00017,29.62353]
[1779881745980,29.47,75757.78,8.9,-0.62057,0.00017,29.6114]
[1779881750985,29.48,75758.3267,8.9,-0.62046,0.00017,29.61415]
[1779881755990,29.48,75759.8767,8.9,-0.62019,0.00017,29.62123]
[1779881756162,29.48,75759.8767,8.9,-0.62019,0.00017,29.62123]
[1779881756991,29.48,75761.7233,8.9,-0.61988,0.00017,29.6293]
[1779881760995,29.48,75767.365,8.9,-0.61894,0.00017,29.65387]
[1779881766872,29.48,75767.1333,8.9,-0.61896,0.00017,29.65315]
[1779881771907,29.49,75766.59,8.9,-0.61904,0.00017,29.65105]
[1779881776942,29.49,75766.515,8.9,-0.61905,0.00017,29.65095]
[1779881781976,29.49,75768.4483,8.9,-0.61871,0.00017,29.65949]
[1779881787012,29.49,75768.6233,8.9,-0.61868,0.00017,29.66044]
[1779881792027,29.49,75767.8567,8.9,-0.61881,0.00017,29.65441]
[1779881797032,29.5,75767.3267,8.9,-0.61889,0.00017,29.65235]
[1779881798963,29.5,75769.595,8.9,-0.61851,0.00017,29.66213]
[1779881800035,29.5,75775.8167,8.9,-0.61747,0.00017,29.68877]
[1779881800405,29.5,75775.8167,8.9,-0.61747,0.00017,29.68877]
[1779881801036,29.5,75784.1883,8.9,-0.61608,0.00017,29.72425]
[1779881802038,29.5,75775.995,8.9,-0.61744,0.00017,29.68957]
[1779881803042,29.5,75769.9,8.9,-0.61845,0.00017,29.66357]
[1779881808047,29.5,75764.8983,8.9,-0.61927,0.00017,29.6423]
[1779881813052,29.5,75762.3333,8.9,-0.61969,0.00017,29.63149]
[1779881818057,29.51,75761.0567,8.9,-0.61989,0.00017,29.62626]
[1779881819058,29.51,75765.675,8.9,-0.61912,0.00017,29.64624]
[1779881820009,29.51,75765.675,8.9,-0.61912,0.00017,29.64624]
[1779881822062,29.51,75777.495,8.9,-0.61715,0.00017,29.69688]
[1779881824064,29.51,75783.1433,8.9,-0.61621,0.00017,29.72082]
[1779881827067,29.51,75790.9367,8.9,-0.61491,0.00017,29.75365]
[1779881828582,29.51,75793.9017,8.9,-0.61441,0.00017,29.76608]
[1779881832893,29.51,75795.7967,8.9,-0.61408,0.00017,29.77423]
[1779881836325,29.51,75793.4583,8.9,-0.61447,0.00017,29.76467]
[1779881837078,29.51,75792.3683,8.9,-0.61465,0.00017,29.76011]
[1779881838248,29.51,75791.9433,8.9,-0.61472,0.00017,29.75832]
[1779881839080,29.51,75790.6933,8.9,-0.61493,0.00017,29.75315]
[1779881844085,29.52,75792.2683,8.9,-0.61465,0.00017,29.75998]
[1779881849090,29.52,75792.2833,8.9,-0.61464,0.00017,29.76032]
[1779881850205,29.52,75792.2833,8.9,-0.61464,0.00017,29.76037]
[1779881851092,29.52,75786.5483,8.9,-0.6156,0.00017,29.73348]
[1779881853231,29.52,75785.5067,8.9,-0.61577,0.00017,29.72916]
[1779881859100,29.52,75790.25,8.9,-0.61497,0.00017,29.74926]
[1779881861102,29.53,75796.7867,8.9,-0.61388,0.00017,29.77658]
[1779881864758,29.53,75798.2367,8.9,-0.61363,0.00017,29.78281]
[1779881864795,29.53,75798.2367,8.9,-0.61363,0.00017,29.78281]
[1779881865106,29.53,75799.13,8.9,-0.61348,0.00017,29.78646]
[1779881865193,29.53,75799.13,8.9,-0.61348,0.00017,29.78646]
[1779881866107,29.53,75806.1817,8.9,-0.61231,0.00017,29.81541]
[1779881867108,29.53,75814.715,8.9,-0.61089,0.00017,29.85013]
[1779881872113,29.53,75819.4683,8.9,-0.61009,0.00017,29.86934]
[1779881872253,29.53,75819.4683,8.9,-0.61009,0.00017,29.86934]
[1779881873114,29.53,75820.0917,8.9,-0.60999,0.00017,29.87188]
[1779881878119,29.53,75819.605,8.9,-0.61007,0.00017,29.86983]
[1779881881250,29.52,75821.055,8.9,-0.60984,0.00017,29.87553]
[1779881881428,29.52,75821.055,8.9,-0.60984,0.00017,29.87553]
[1779881881538,29.52,75821.055,8.9,-0.60984,0.00017,29.87553]
[1779881882123,29.52,75808.5633,8.9,-0.61192,0.00017,29.82487]
[1779881883124,29.52,75803.3083,8.9,-0.6128,0.00017,29.80329]
[1779881888129,29.52,75799.1817,8.9,-0.6135,0.00017,29.78608]
[1779881893134,29.52,75798.975,8.9,-0.61354,0.00017,29.78503]
[1779881898139,29.52,75797.865,8.9,-0.61373,0.00017,29.78026]
[1779881903144,29.52,75796.8017,8.9,-0.61392,0.00017,29.77568]
[1779881905499,29.51,75795.85,8.9,-0.61408,0.00017,29.77167]
[1779881905514,29.51,75795.85,8.9,-0.61408,0.00017,29.77167]
[1779881906148,29.52,75792.8367,8.9,-0.61458,0.00017,29.7592]
[1779881907296,29.52,75792.765,8.9,-0.61459,0.00017,29.75896]
[1779881908150,29.52,75790.21,8.9,-0.61501,0.00017,29.74828]
[1779881908534,29.52,75790.21,8.9,-0.61501,0.00017,29.74828]
[1779881909151,29.52,75789.885,8.9,-0.61507,0.00017,29.74697]
[1779881914158,29.52,75790.0417,8.9,-0.61504,0.00017,29.74492]
[1779881919163,29.52,75792.8,8.9,-0.61457,0.00017,29.75669]
[1779881919393,29.52,75792.8,8.9,-0.61457,0.00017,29.75669]
[1779881921165,29.52,75792.76,8.9,-0.61458,0.00017,29.75648]
[1779881921647,29.52,75792.76,8.9,-0.61458,0.00017,29.75648]
[1779881921829,29.52,75792.76,8.9,-0.61458,0.00017,29.75648]
[1779881922166,29.52,75795.22,8.9,-0.61417,0.00017,29.76678]
[1779881925170,29.52,75789.6417,8.9,-0.61509,0.00017,29.74369]
[1779881928173,29.52,75784.8233,8.9,-0.61589,0.00017,29.72357]
[1779881935180,29.53,75783.5117,8.9,-0.6161,0.00017,29.7182]
[1779881940185,29.53,75779.535,8.9,-0.61676,0.00017,29.70146]
[1779881946191,29.53,75779.39,8.9,-0.61678,0.00017,29.70089]
[1779881952197,29.53,75779.515,8.9,-0.61676,0.00017,29.70147]
[1779881957202,29.53,75786.615,8.9,-0.61557,0.00017,29.73145]
[1779881959067,29.53,75786.5583,8.9,-0.61558,0.00017,29.73125]
[1779881964209,29.53,75787.87,8.9,-0.61535,0.00017,29.73695]
[1779881969214,29.53,75787.7217,8.9,-0.61537,0.00017,29.73651]
[1779881974219,29.53,75785.7583,8.9,-0.6157,0.00017,29.72548]
[1779881979224,29.53,75786.0833,8.9,-0.61564,0.00017,29.72699]
[1779881984229,29.54,75784.9533,8.9,-0.61582,0.00017,29.72236]
[1779881989234,29.54,75784.74,8.9,-0.61585,0.00017,29.72159]
[1779881994240,29.54,75784.3433,8.9,-0.61591,0.00017,29.72004]
[1779881999245,29.54,75783.475,8.9,-0.61605,0.00017,29.71648]
[1779882004230,29.54,75783.4033,8.9,-0.61606,0.00017,29.71625]
[1779882008254,29.54,75774.0233,8.9,-0.61762,0.00017,29.67662]
[1779882013262,29.54,75763.4967,8.9,-0.61936,0.00017,29.63168]
[1779882014263,29.54,75757.155,8.9,-0.62041,0.00017,29.60432]
[1779882019268,29.55,75761.645,8.9,-0.61965,0.00017,29.62407]
[1779882019453,29.55,75761.645,8.9,-0.61965,0.00017,29.62407]
[1779882020242,29.55,75761.645,8.9,-0.61965,0.00017,29.62407]
[1779882021270,29.55,75756.305,8.9,-0.62053,0.00017,29.60107]
[1779882026174,29.55,75756.7533,8.9,-0.62045,0.00017,29.6032]
[1779882026251,29.55,75756.7533,8.9,-0.62044,0.00017,29.60333]
[1779882029601,29.55,75756.895,8.9,-0.62041,0.00017,29.60412]
[1779882032280,29.55,75747.84,8.9,-0.62191,0.00017,29.56185]
[1779882036207,29.56,75747.625,8.9,-0.62194,0.00017,29.56111]
[1779882038602,29.56,75750.4717,8.9,-0.62146,0.00017,29.57376]
[1779882044292,29.56,75749.355,8.9,-0.62163,0.00017,29.56924]
[1779882049297,29.56,75750.3033,8.9,-0.62146,0.00017,29.57368]
[1779882054302,29.57,75749.9383,8.9,-0.62151,0.00017,29.57238]
[1779882059307,29.57,75747.905,8.9,-0.62183,0.00017,29.5638]
[1779882061541,29.57,75747.8367,8.9,-0.62184,0.00017,29.56362]
[1779882062310,29.57,75753.9067,8.9,-0.62083,0.00017,29.59016]
[1779882063126,29.57,75753.9067,8.9,-0.62083,0.00017,29.59016]
[1779882065256,29.57,75753.4183,8.9,-0.62091,0.00017,29.58813]
[1779882070318,29.57,75755.5317,8.9,-0.62055,0.00017,29.59758]
[1779882076324,29.58,75756.2383,8.9,-0.62042,0.00017,29.60089]
[1779882081329,29.58,75754.8583,8.9,-0.62064,0.00017,29.59511]
[1779882083484,29.58,75754.0183,8.9,-0.62078,0.00017,29.59155]
[1779882083914,29.58,75754.0183,8.9,-0.62078,0.00017,29.59155]
[1779882087348,29.58,75749.8483,8.9,-0.62146,0.00017,29.57353]
[1779882089337,29.58,75754.3917,8.9,-0.6207,0.00017,29.59347]
[1779882094175,29.58,75753.5783,8.9,-0.62084,0.00017,29.58717]
[1779882096344,29.59,75760.2317,8.9,-0.61974,0.00017,29.61614]
[1779882098535,29.59,75764.355,8.9,-0.61905,0.00017,29.63396]
[1779882098724,29.59,75764.355,8.9,-0.61905,0.00017,29.63396]
[1779882098748,29.59,75764.355,8.9,-0.61905,0.00017,29.63396]
[1779882098979,29.59,75764.355,8.9,-0.61905,0.00017,29.63396]
[1779882099022,29.59,75764.355,8.9,-0.61905,0.00017,29.63396]
[1779882099347,29.59,75764.0783,8.9,-0.6191,0.00017,29.63278]
[1779882099715,29.59,75764.0783,8.9,-0.6191,0.00017,29.63278]
[1779882100348,29.59,75749.2533,8.9,-0.62155,0.00017,29.5686]
[1779882105727,29.59,75752.6367,8.9,-0.62096,0.00017,29.584]
[1779882108023,29.6,75752.7717,8.9,-0.62093,0.00017,29.58486]
[1779882112289,29.6,75758.9633,8.9,-0.61987,0.00017,29.61243]
[1779882117325,29.61,75756.3917,8.9,-0.62026,0.00017,29.60207]
[1779882119339,29.61,75750.2433,8.9,-0.62127,0.00017,29.57562]
[1779882121353,29.62,75756.0017,8.9,-0.62031,0.00017,29.60092]
[1779882125379,29.62,75755.4183,8.9,-0.62038,0.00017,29.59883]
[1779882127376,29.62,75747.1233,8.9,-0.62174,0.00017,29.56313]
[1779882132381,29.63,75743.925,8.9,-0.62225,0.00016,29.54961]
[1779882137386,29.63,75744.2717,8.9,-0.62217,0.00016,29.55159]
[1779882142391,29.64,75743.2917,8.9,-0.62231,0.00016,29.54773]
[1779882147414,29.64,75746.3717,8.9,-0.62179,0.00016,29.56167]
[1779882152419,29.65,75746.575,8.9,-0.62174,0.00016,29.56013]
[1779882154421,29.65,75739.4483,8.9,-0.62291,0.00016,29.52907]
[1779882159426,29.65,75736.685,8.9,-0.62335,0.00016,29.51737]
[1779882164431,29.66,75739.745,8.9,-0.62282,0.00016,29.53132]
[1779882169435,29.66,75737.8217,8.9,-0.62312,0.00016,29.52332]
[1779882172438,29.66,75732.78,8.9,-0.62394,0.00016,29.50129]
[1779882174155,29.66,75732.53,8.9,-0.62398,0.00016,29.50027]
[1779882179445,29.67,75729.0167,8.9,-0.62453,0.00016,29.48537]
[1779882182215,29.67,75729.6433,8.9,-0.62442,0.00016,29.48838]
[1779882187453,29.68,75730.5667,8.9,-0.62424,0.00016,29.49316]
[1779882192458,29.68,75734.1333,8.9,-0.62363,0.00016,29.50939]
[1779882197463,29.69,75734.1617,8.9,-0.62361,0.00016,29.50992]
[1779882203469,29.69,75736.8933,8.9,-0.62314,0.00016,29.52249]
[1779882208474,29.7,75735.6483,8.9,-0.62333,0.00016,29.51744]
[1779882213483,29.7,75738.85,8.9,-0.6228,0.00016,29.52896]
[1779882218487,29.7,75737.9217,8.9,-0.62293,0.00016,29.52529]
[1779882220489,29.7,75731.9333,8.9,-0.62391,0.00016,29.49903]
[1779882225494,29.71,75731.15,8.9,-0.62402,0.00016,29.49598]
[1779882230499,29.71,75730.9967,8.9,-0.62403,0.00016,29.49571]
[1779882235504,29.72,75734.2533,8.9,-0.62348,0.00016,29.51058]
[1779882240509,29.72,75735.4167,8.9,-0.62327,0.00016,29.51616]
[1779882245514,29.72,75737.52,8.9,-0.6229,0.00016,29.52583]
[1779882251522,29.73,75738.7183,8.9,-0.62269,0.00016,29.53157]
[1779882256527,29.73,75740.555,8.9,-0.62237,0.00016,29.53997]
[1779882261532,29.74,75740.5683,8.9,-0.62235,0.00016,29.54039]
[1779882266537,29.74,75740.3267,8.9,-0.62238,0.00016,29.53968]
[1779882272416,29.74,75740.5567,8.9,-0.62234,0.00016,29.53815]
[1779882274101,29.74,75740.5883,8.9,-0.62233,0.00016,29.53836]
[1779882275445,29.74,75740.5883,8.9,-0.62233,0.00016,29.53836]
[1779882275482,29.74,75740.5883,8.9,-0.62232,0.00016,29.5385]
[1779882276141,29.74,75740.5883,8.9,-0.62232,0.00016,29.5385]
[1779882276445,29.75,75740.5883,8.9,-0.62232,0.00016,29.53858]
[1779882277452,29.75,75746.2167,8.9,-0.62139,0.00016,29.56318]
[1779882281265,29.75,75746.6467,8.9,-0.62131,0.00016,29.56529]
[1779882281480,29.75,75746.6467,8.9,-0.6213,0.00016,29.56537]
[1779882283064,29.75,75746.8233,8.9,-0.62127,0.00016,29.56619]
[1779882283494,29.75,75746.8233,8.9,-0.62127,0.00016,29.56627]
[1779882288559,29.75,75745.9633,8.9,-0.6214,0.00016,29.56292]
[1779882293564,29.76,75744.7967,8.9,-0.62157,0.00016,29.55822]
[1779882298569,29.76,75744.7417,8.9,-0.62157,0.00016,29.55833]
[1779882300071,29.76,75744.7317,8.9,-0.62157,0.00016,29.55835]
[1779882300571,29.76,75743.94,8.9,-0.62169,0.00016,29.55497]
[1779882305576,29.76,75743.7317,8.9,-0.62172,0.00016,29.55434]
[1779882309518,29.77,75743.515,8.9,-0.62174,0.00016,29.55356]
[1779882309653,29.77,75743.105,8.9,-0.62181,0.00016,29.55184]
[1779882310581,29.77,75742.5133,8.9,-0.6219,0.00016,29.54932]
[1779882313584,29.77,75736.64,8.9,-0.62286,0.00016,29.52386]
[1779882318589,29.77,75737.345,8.9,-0.62273,0.00016,29.52732]
[1779882323594,29.78,75738.39,8.9,-0.62254,0.00016,29.53224]
[1779882328599,29.78,75738.5933,8.9,-0.6225,0.00016,29.53346]
[1779882333604,29.78,75737.5217,8.9,-0.62267,0.00016,29.52617]
[1779882338609,29.79,75737.9617,8.9,-0.62258,0.00016,29.52843]
[1779882343614,29.79,75737.2583,8.9,-0.62269,0.00016,29.5257]
[1779882348619,29.79,75735.4717,8.9,-0.62296,0.00016,29.51823]
[1779882353624,29.8,75734.6783,8.9,-0.62308,0.00016,29.51513]
[1779882358630,29.8,75732.95,8.9,-0.62335,0.00016,29.50793]
[1779882361633,29.8,75728.2067,8.9,-0.62411,0.00016,29.48729]
[1779882362413,29.8,75728.2067,8.9,-0.62411,0.00016,29.48729]
[1779882362483,29.8,75728.2067,8.9,-0.62411,0.00016,29.48738]
[1779882363997,29.8,75728.34,8.9,-0.62408,0.00016,29.48806]
[1779882364103,29.8,75728.34,8.9,-0.62408,0.00016,29.48806]
[1779882365122,29.8,75727.6483,8.9,-0.62419,0.00016,29.4851]
[1779882365637,29.81,75722.6617,8.9,-0.62501,0.00016,29.46311]
[1779882368486,29.81,75723.3067,8.9,-0.62489,0.00016,29.46619]
[1779882368555,29.81,75723.3067,8.9,-0.62489,0.00016,29.46629]
[1779882369641,29.81,75716.805,8.9,-0.62595,0.00016,29.43739]
[1779882371643,29.81,75709.8533,8.9,-0.62709,0.00016,29.40598]
[1779882373645,29.81,75716.2767,8.9,-0.62605,0.00016,29.43473]
[1779882375947,29.81,75717.035,8.9,-0.62592,0.00016,29.43818]
[1779882376648,29.81,75719.8783,8.9,-0.62545,0.00016,29.45099]
[1779882381653,29.81,75721.4933,8.9,-0.62518,0.00016,29.4584]
[1779882386658,29.81,75718.2517,8.9,-0.62569,0.00016,29.44431]
[1779882391663,29.82,75717.545,8.9,-0.6258,0.00016,29.43866]
[1779882396668,29.82,75716.9417,8.9,-0.62588,0.00016,29.43643]
[1779882401673,29.83,75715.1833,8.9,-0.62615,0.00016,29.42905]
[1779882406678,29.83,75714.06,8.9,-0.62631,0.00016,29.42452]
[1779882411683,29.83,75714.0667,8.9,-0.6263,0.00016,29.42486]
[1779882416688,29.83,75716.4017,8.9,-0.62594,0.00016,29.43489]
[1779882421693,29.83,75717.665,8.9,-0.62574,0.00016,29.44033]
[1779882422292,29.83,75717.665,8.9,-0.62574,0.00016,29.44033]
[1779882427699,29.83,75720.9117,8.9,-0.62519,0.00016,29.45529]
[1779882432704,29.84,75721.0367,8.9,-0.62515,0.00016,29.45625]
[1779882435562,29.84,75721.0417,8.9,-0.62515,0.00016,29.45635]
[1779882440599,29.84,75718.67,8.9,-0.62551,0.00016,29.44638]
[1779882445634,29.85,75714.2667,8.9,-0.62621,0.00016,29.42719]
[1779882450374,29.85,75714.3617,8.9,-0.62618,0.00016,29.42801]
[1779882450669,29.85,75714.3617,8.9,-0.62618,0.00016,29.42797]
[1779882452683,29.85,75708.9117,8.9,-0.62709,0.00016,29.4003]
[1779882455782,29.84,75708.0283,8.9,-0.62726,0.00016,29.39589]
[1779882456728,29.84,75708.055,8.9,-0.62725,0.00016,29.39592]
[1779882461562,29.84,75709.7017,8.9,-0.627,0.00016,29.40297]
[1779882461664,29.84,75709.7017,8.9,-0.627,0.00016,29.40288]
[1779882466738,29.83,75711.5817,8.9,-0.62672,0.00016,29.41085]
[1779882471743,29.83,75713.6883,8.9,-0.62639,0.00016,29.41981]
[1779882475747,29.83,75706.46,8.9,-0.62759,0.00016,29.3868]
[1779882480752,29.82,75712.625,8.9,-0.62661,0.00016,29.41383]
[1779882484756,29.81,75719.4267,8.9,-0.62553,0.00016,29.44362]
[1779882489761,29.81,75721.4733,8.9,-0.62522,0.00016,29.45205]
[1779882494766,29.8,75720.1833,8.9,-0.62545,0.00016,29.44569]
[1779882499771,29.8,75721.0267,8.9,-0.62534,0.00016,29.44882]
[1779882504776,29.79,75722.7083,8.9,-0.62509,0.00016,29.45567]
[1779882509781,29.78,75719.92,8.9,-0.62558,0.00016,29.44249]
[1779882514786,29.78,75721.03,8.9,-0.62544,0.00016,29.44366]
[1779882519791,29.77,75722.7217,8.9,-0.6252,0.00016,29.45038]
[1779882524796,29.76,75723.695,8.9,-0.62507,0.00016,29.45403]
[1779882529801,29.76,75723.835,8.9,-0.62507,0.00016,29.45393]
[1779882532937,29.75,75723.2283,8.9,-0.62519,0.00016,29.4508]
[1779882533175,29.75,75723.2283,8.9,-0.62519,0.00016,29.4508]
[1779882533805,29.75,75708.8083,8.9,-0.62756,0.00016,29.38591]
[1779882533857,29.75,75708.8083,8.9,-0.62756,0.00016,29.38591]
[1779882533920,29.75,75708.8083,8.9,-0.62756,0.00016,29.38591]
[1779882533987,29.75,75708.8083,8.9,-0.62756,0.00016,29.38591]
[1779882534806,29.75,75697.9033,8.9,-0.62934,0.00016,29.33641]
[1779882537501,29.75,75695.49,8.9,-0.62972,0.00016,29.3256]
[1779882537809,29.76,75698.505,8.9,-0.62922,0.00016,29.33957]
[1779882539835,29.75,75701.0917,8.9,-0.62881,0.00016,29.35117]
[1779882540812,29.75,75707.045,8.9,-0.62784,0.00016,29.37812]
[1779882545817,29.75,75707.3317,8.9,-0.62781,0.00016,29.37889]
[1779882550822,29.74,75708.13,8.9,-0.6277,0.00016,29.38201]
[1779882555827,29.74,75706.6867,8.9,-0.62796,0.00016,29.37496]
[1779882560832,29.73,75703.2317,8.9,-0.62855,0.00016,29.35869]
[1779882565837,29.73,75700.9633,8.9,-0.62894,0.00016,29.3478]
[1779882570842,29.73,75698.785,8.9,-0.62931,0.00016,29.33733]
[1779882575847,29.72,75697.515,8.9,-0.62955,0.00016,29.32807]
[1779882580852,29.72,75697.6933,8.9,-0.62954,0.00016,29.32843]
[1779882585857,29.71,75696.4833,8.9,-0.62976,0.00016,29.32243]
[1779882590862,29.71,75695.8467,8.9,-0.62988,0.00016,29.31907]
[1779882595867,29.71,75695.1433,8.9,-0.63001,0.00016,29.31542]
[1779882601725,29.7,75693.38,8.9,-0.63032,0.00016,29.30682]
[1779882604747,29.7,75697.8067,8.9,-0.6296,0.00016,29.32694]
[1779882609782,29.7,75695.1483,8.9,-0.63005,0.00016,29.3143]
[1779882614820,29.69,75694.53,8.9,-0.63017,0.00016,29.31106]
[1779882619860,29.69,75693.3967,8.9,-0.63037,0.00016,29.30546]
[1779882624895,29.69,75691.1317,8.9,-0.63075,0.00016,29.29464]
[1779882629904,29.68,75691.315,8.9,-0.63074,0.00016,29.29515]
[1779882635909,29.68,75690.2333,8.9,-0.63094,0.00016,29.28678]
[1779882641915,29.68,75688.0883,8.9,-0.6313,0.00016,29.27647]
[1779882646920,29.68,75687.825,8.9,-0.63136,0.00016,29.27501]
[1779882647921,29.68,75694.555,8.9,-0.63026,0.00016,29.30615]
[1779882652971,29.67,75699.0067,8.9,-0.62954,0.00016,29.32639]
[1779882658977,29.67,75699.835,8.9,-0.62941,0.00016,29.32987]
[1779882663982,29.67,75699.675,8.9,-0.62945,0.00016,29.32886]
[1779882668987,29.67,75701.3717,8.9,-0.62918,0.00016,29.33636]
[1779882671990,29.66,75696.2433,8.9,-0.63003,0.00016,29.31253]
[1779882676995,29.66,75698.015,8.9,-0.62976,0.00016,29.3204]
[1779882682001,29.66,75698.0017,8.9,-0.62977,0.00016,29.32006]
[1779882686005,29.66,75693.57,8.9,-0.63051,0.00016,29.29932]
[1779882691011,29.65,75694.5367,8.9,-0.63037,0.00016,29.30049]
[1779882696016,29.65,75697.3333,8.9,-0.62992,0.00016,29.31313]
[1779882702022,29.65,75695.86,8.9,-0.63018,0.00016,29.30605]
[1779882707027,29.65,75696.4017,8.9,-0.6301,0.00016,29.30832]
[1779882709962,29.65,75695.83,8.9,-0.63019,0.00016,29.30558]
[1779882710434,29.65,75695.8783,8.9,-0.63019,0.00016,29.30576]
[1779882716037,29.64,75695.8317,8.9,-0.63021,0.00016,29.30527]
[1779882720041,29.64,75704.965,8.9,-0.62872,0.00016,29.34706]
[1779882725046,29.64,75706.14,8.9,-0.62854,0.00016,29.35206]
[1779882730051,29.64,75708.0333,8.9,-0.62824,0.00016,29.36032]
[1779882735056,29.63,75708.2967,8.9,-0.62821,0.00016,29.36114]
[1779882741062,29.63,75708.19,8.9,-0.62825,0.00016,29.36019]
[1779882746067,29.63,75708.72,8.9,-0.62818,0.00016,29.36223]
[1779882751072,29.62,75709.3267,8.9,-0.6281,0.00016,29.36165]
[1779882756077,29.62,75709.6567,8.9,-0.62806,0.00016,29.36277]
[1779882761082,29.62,75711.125,8.9,-0.62784,0.00016,29.36907]
[1779882766885,29.61,75712.04,8.9,-0.62771,0.00016,29.37275]
[1779882771920,29.61,75711.0,8.9,-0.62789,0.00016,29.36762]
[1779882776955,29.6,75711.005,8.9,-0.62791,0.00016,29.36726]
[1779882781991,29.6,75711.1317,8.9,-0.6279,0.00016,29.36745]
[1779882787026,29.6,75712.3267,8.9,-0.62772,0.00016,29.3725]
[1779882792061,29.59,75712.6033,8.9,-0.62769,0.00016,29.37337]
[1779882795082,29.59,75708.2067,8.9,-0.62842,0.00016,29.35311]
[1779882796089,29.59,75695.195,8.9,-0.63056,0.00016,29.29313]
[1779882801122,29.59,75690.175,8.9,-0.6314,0.00016,29.26957]
[1779882806127,29.59,75691.825,8.9,-0.63113,0.00016,29.27706]
[1779882811132,29.59,75696.225,8.9,-0.63043,0.00016,29.29429]
[1779882814275,29.59,75695.2117,8.9,-0.63061,0.00016,29.28943]
[1779882814681,29.59,75695.2117,8.9,-0.63061,0.00016,29.28943]
[1779882821142,29.58,75694.67,8.9,-0.63071,0.00016,29.28656]
[1779882826147,29.58,75692.7233,8.9,-0.63104,0.00016,29.27729]
[1779882828415,29.58,75692.2167,8.9,-0.63112,0.00016,29.27484]
[1779882830151,29.58,75683.61,8.9,-0.63254,0.00016,29.23453]
[1779882835155,29.58,75682.1183,8.9,-0.63279,0.00016,29.22745]
[1779882838620,29.58,75681.04,8.9,-0.63296,0.00016,29.22234]
[1779882844164,29.58,75682.4467,8.9,-0.63274,0.00016,29.22889]
[1779882849169,29.58,75681.9433,8.9,-0.63282,0.00016,29.22647]
[1779882853729,29.58,75681.14,8.9,-0.63295,0.00016,29.22265]
[1779882857177,29.58,75676.4567,8.9,-0.63372,0.00016,29.20052]
[1779882862182,29.58,75674.0067,8.9,-0.63412,0.00016,29.18895]
[1779882867187,29.58,75671.995,8.9,-0.63445,0.00016,29.17949]
[1779882872192,29.58,75673.4117,8.9,-0.63423,0.00016,29.18333]
[1779882877197,29.58,75672.8383,8.9,-0.63432,0.00016,29.18069]
[1779882882202,29.58,75672.29,8.9,-0.6344,0.00016,29.17818]
[1779882887207,29.58,75671.1233,8.9,-0.63459,0.00016,29.17274]
[1779882892212,29.58,75671.43,8.9,-0.63454,0.00016,29.1743]
[1779882897217,29.58,75672.0117,8.9,-0.63444,0.00016,29.17717]
[1779882898443,29.58,75672.075,8.9,-0.63443,0.00016,29.17749]
[1779882899220,29.58,75666.26,8.9,-0.63538,0.00016,29.1498]
[1779882900500,29.58,75664.3233,8.9,-0.63569,0.00016,29.14057]
[1779882901222,29.58,75662.9383,8.9,-0.63592,0.00016,29.13398]
[1779882905549,29.59,75662.5433,8.9,-0.63597,0.00016,29.13229]
[1779882911232,29.59,75664.53,8.9,-0.63564,0.00016,29.14208]
[1779882916237,29.59,75665.345,8.9,-0.6355,0.00016,29.14618]
[1779882921242,29.59,75667.3483,8.9,-0.63516,0.00016,29.15593]
[1779882926247,29.59,75667.71,8.9,-0.6351,0.00016,29.15782]
[1779882932253,29.59,75668.23,8.9,-0.63502,0.00016,29.1575]
[1779882938081,29.59,75668.305,8.9,-0.635,0.00016,29.15803]
[1779882941078,29.6,75668.4917,8.9,-0.63497,0.00016,29.15897]
[1779882946138,29.6,75672.4667,8.9,-0.63431,0.00016,29.178]
[1779882948102,29.6,75672.4133,8.9,-0.63432,0.00016,29.17776]
[1779882948152,29.6,75672.4133,8.9,-0.63432,0.00016,29.17778]
[1779882949073,29.6,75672.4133,8.9,-0.63432,0.00016,29.17778]
[1779882949160,29.6,75672.4133,8.9,-0.63432,0.00016,29.17787]
[1779882950185,29.6,75679.55,8.9,-0.63315,0.00016,29.21162]
[1779882952105,29.6,75681.495,8.9,-0.63283,0.00016,29.22077]
[1779882952198,29.6,75681.495,8.9,-0.63283,0.00016,29.22077]
[1779882953205,29.6,75677.0517,8.9,-0.63355,0.00016,29.1999]
[1779882954181,29.6,75677.0517,8.9,-0.63355,0.00016,29.1999]
[1779882954212,29.6,75677.0517,8.9,-0.63355,0.00016,29.19998]
[1779882955092,29.6,75677.0517,8.9,-0.63355,0.00016,29.19998]
[1779882955219,29.6,75677.0517,8.9,-0.63355,0.00016,29.19997]
[1779882956226,29.6,75681.6333,8.9,-0.6328,0.00016,29.22167]
[1779882961261,29.6,75680.4133,8.9,-0.63298,0.00016,29.21643]
[1779882966290,29.61,75680.105,8.9,-0.63301,0.00016,29.21545]
[1779882966592,29.61,75680.105,8.9,-0.63301,0.00016,29.21545]
[1779882967292,29.61,75681.07,8.9,-0.63285,0.00016,29.21997]
[1779882967764,29.61,75681.07,8.9,-0.63285,0.00016,29.21997]
[1779882968293,29.61,75680.8733,8.9,-0.63288,0.00016,29.21915]
[1779882969148,29.61,75680.8733,8.9,-0.63288,0.00016,29.21915]
[1779882970295,29.61,75685.3567,8.9,-0.63214,0.00016,29.24042]
[1779882971801,29.61,75687.585,8.9,-0.63177,0.00016,29.25098]
[1779882972297,29.61,75688.085,8.9,-0.63168,0.00016,29.25333]
[1779882974299,29.61,75695.4217,8.9,-0.63048,0.00016,29.28744]
[1779882979304,29.61,75691.75,8.9,-0.63108,0.00016,29.27038]
[1779882984309,29.61,75687.5183,8.9,-0.63178,0.00016,29.25071]
[1779882990315,29.61,75688.5533,8.9,-0.63161,0.00016,29.25557]
[1779882992317,29.61,75683.9317,8.9,-0.63237,0.00016,29.23103]
[1779882998323,29.61,75683.1,8.9,-0.6325,0.00016,29.22729]
[1779883003328,29.61,75680.4867,8.9,-0.63293,0.00016,29.2151]
[1779883008333,29.61,75679.7383,8.9,-0.63305,0.00016,29.21163]
[1779883014339,29.61,75679.2367,8.9,-0.63313,0.00016,29.20935]
[1779883019344,29.62,75678.41,8.9,-0.63326,0.00016,29.20553]
[1779883024349,29.62,75677.5883,8.9,-0.63339,0.00016,29.20175]
[1779883026389,29.62,75677.5883,8.9,-0.63339,0.00016,29.20175]
[1779883032365,29.62,75674.16,8.9,-0.63395,0.00016,29.18559]
[1779883037370,29.62,75673.3967,8.9,-0.63408,0.00016,29.18203]
[1779883042375,29.62,75673.405,8.9,-0.63407,0.00016,29.1821]
[1779883047380,29.62,75673.9383,8.9,-0.63398,0.00016,29.18465]
[1779883050461,29.62,75673.8683,8.9,-0.634,0.00016,29.18433]
[1779883051388,29.62,75666.4833,8.9,-0.63522,0.00016,29.14627]
[1779883052542,29.62,75666.46,8.9,-0.63522,0.00016,29.14619]
[1779883053390,29.62,75667.67,8.9,-0.63502,0.00016,29.15199]
[1779883055906,29.62,75667.285,8.9,-0.63508,0.00016,29.15021]
[1779883056393,29.62,75668.1267,8.9,-0.63494,0.00016,29.15425]
[1779883061403,29.62,75666.2883,8.9,-0.63524,0.00016,29.14563]
[1779883063575,29.62,75666.3883,8.9,-0.63522,0.00016,29.14617]
[1779883064406,29.62,75666.0033,8.9,-0.63528,0.00016,29.14436]
[1779883066340,29.62,75666.0117,8.9,-0.63528,0.00016,29.14443]
[1779883066394,29.62,75666.0117,8.9,-0.63528,0.00016,29.14446]
[1779883072046,29.62,75665.5183,8.9,-0.63535,0.00016,29.14227]
[1779883077101,29.62,75665.235,8.9,-0.63539,0.00016,29.14107]
[1779883077369,29.62,75665.235,8.9,-0.63539,0.00016,29.14107]
[1779883078061,29.62,75668.29,8.9,-0.63489,0.00016,29.15567]
[1779883078419,29.62,75668.69,8.9,-0.63482,0.00016,29.1576]
[1779883079322,29.62,75668.69,8.9,-0.63482,0.00016,29.1576]
[1779883079420,29.62,75668.21,8.9,-0.6349,0.00016,29.15534]
[1779883084425,29.62,75668.1267,8.9,-0.63491,0.00016,29.15508]
[1779883089430,29.63,75668.4633,8.9,-0.63485,0.00016,29.15682]
[1779883094435,29.63,75669.37,8.9,-0.6347,0.00016,29.1613]
[1779883100241,29.63,75669.4033,8.9,-0.63468,0.00016,29.16165]
[1779883105278,29.63,75669.52,8.9,-0.63466,0.00016,29.16237]
[1779883105841,29.63,75669.52,8.9,-0.63466,0.00016,29.16237]
[1779883106284,29.63,75669.52,8.9,-0.63466,0.00016,29.16239]
[1779883114340,29.63,75669.265,8.9,-0.63471,0.00016,29.15834]
[1779883119375,29.63,75667.4617,8.9,-0.635,0.00016,29.14987]
[1779883124410,29.63,75667.8,8.9,-0.63494,0.00016,29.1516]
[1779883127107,29.63,75668.2367,8.9,-0.63487,0.00016,29.1537]
[1779883132466,29.63,75663.1533,8.9,-0.63569,0.00016,29.12963]
[1779883137482,29.64,75665.51,8.9,-0.6353,0.00016,29.14107]
[1779883142487,29.64,75666.105,8.9,-0.6352,0.00016,29.14404]
[1779883147492,29.64,75666.805,8.9,-0.63508,0.00016,29.14751]
[1779883152497,29.64,75667.6367,8.9,-0.63494,0.00016,29.15158]
[1779883158503,29.64,75667.48,8.9,-0.63496,0.00016,29.15096]
[1779883163508,29.64,75668.4483,8.9,-0.6348,0.00016,29.15567]
[1779883168513,29.64,75668.895,8.9,-0.63472,0.00016,29.15788]
[1779883173518,29.64,75668.27,8.9,-0.63483,0.00016,29.15201]
[1779883178523,29.64,75668.3983,8.9,-0.63481,0.00016,29.15271]
[1779883183528,29.64,75670.355,8.9,-0.63448,0.00016,29.16207]
[1779883188533,29.64,75670.5533,8.9,-0.63445,0.00016,29.16307]
[1779883194539,29.64,75670.2283,8.9,-0.6345,0.00016,29.1616]
[1779883196040,29.64,75670.2267,8.9,-0.6345,0.00016,29.16161]
[1779883196109,29.64,75670.2267,8.9,-0.6345,0.00016,29.16161]
[1779883196541,29.65,75669.9883,8.9,-0.63454,0.00016,29.16051]
[1779883197542,29.65,75676.1983,8.9,-0.63352,0.00016,29.18997]
[1779883197604,29.65,75676.1983,8.9,-0.63352,0.00016,29.18997]
[1779883198267,29.65,75676.1983,8.9,-0.63352,0.00016,29.18997]
[1779883198738,29.65,75676.1983,8.9,-0.63352,0.00016,29.18995]
[1779883199544,29.65,75679.27,8.9,-0.63302,0.00016,29.20441]
[1779883201546,29.64,75685.8817,8.9,-0.63194,0.00016,29.23533]
[1779883203186,29.64,75686.57,8.9,-0.63182,0.00016,29.23851]
[1779883203306,29.64,75686.57,8.9,-0.63182,0.00016,29.23851]
[1779883204550,29.64,75680.5667,8.9,-0.63281,0.00016,29.21035]
[1779883209555,29.64,75679.7267,8.9,-0.63295,0.00016,29.20631]
[1779883211557,29.64,75684.81,8.9,-0.63212,0.00016,29.23014]
[1779883213560,29.64,75661.39,8.9,-0.63595,0.00016,29.11928]
[1779883219076,29.64,75657.43,8.9,-0.6366,0.00016,29.10021]
[1779883220354,29.64,75657.43,8.9,-0.6366,0.00016,29.10021]
[1779883220456,29.64,75657.34,8.9,-0.63662,0.00016,29.09974]
[1779883220950,29.64,75657.34,8.9,-0.63662,0.00016,29.09974]
[1779883221368,29.64,75657.34,8.9,-0.63662,0.00016,29.09974]
[1779883223380,29.64,75655.88,8.9,-0.63686,0.00016,29.09269]
[1779883223408,29.64,75655.54,8.9,-0.6369,0.00016,29.09122]
[1779883224047,29.64,75655.54,8.9,-0.6369,0.00016,29.09122]
[1779883224110,29.64,75655.62,8.9,-0.63689,0.00016,29.09161]
[1779883228816,29.65,75655.73,8.9,-0.63686,0.00016,29.09247]
[1779883229146,29.65,75655.31,8.9,-0.63693,0.00016,29.09052]
[1779883231974,29.65,75655.08,8.9,-0.63698,0.00016,29.08641]
[1779883232167,29.65,75655.92,8.9,-0.63684,0.00016,29.09045]
[1779883237202,29.65,75653.96,8.9,-0.63715,0.00016,29.08134]
[1779883242238,29.65,75655.96,8.9,-0.63681,0.00016,29.0913]
[1779883247273,29.65,75657.37,8.9,-0.63657,0.00016,29.09848]
[1779883252308,29.66,75653.5,8.9,-0.63718,0.00016,29.08024]
[1779883257342,29.66,75652.37,8.9,-0.63736,0.00016,29.07509]
[1779883262378,29.66,75653.59,8.9,-0.63715,0.00016,29.08128]
[1779883267413,29.67,75653.75,8.9,-0.63711,0.00016,29.08246]
[1779883273455,29.67,75654.19,8.9,-0.63702,0.00016,29.085]
[1779883278490,29.67,75654.13,8.9,-0.63701,0.00016,29.08508]
[1779883284533,29.67,75653.85,8.9,-0.63704,0.00016,29.08415]
[1779883289568,29.68,75658.99,8.9,-0.63619,0.00016,29.10922]
[1779883294389,29.68,75660.03,8.9,-0.63602,0.00016,29.11161]
[1779883294603,29.68,75644.18,8.9,-0.6386,0.00016,29.03527]
[1779883294943,29.68,75644.18,8.9,-0.6386,0.00016,29.03527]
[1779883295106,29.68,75644.18,8.9,-0.6386,0.00016,29.03527]
[1779883295610,29.68,75635.99,8.9,-0.63993,0.00016,28.99531]
[1779883296267,29.68,75635.99,8.9,-0.63993,0.00016,28.99531]
[1779883297058,29.68,75639.68,8.9,-0.63933,0.00016,29.0134]
[1779883297624,29.68,75641.42,8.9,-0.63905,0.00016,29.02191]
[1779883298631,29.68,75647.61,8.9,-0.63804,0.00016,29.05201]
[1779883303665,29.68,75651.45,8.9,-0.6374,0.00016,29.07082]
[1779883308701,29.69,75651.61,8.9,-0.63737,0.00016,29.07192]
[1779883313736,29.69,75652.35,8.9,-0.63723,0.00016,29.07583]
[1779883318771,29.69,75652.83,8.9,-0.63714,0.00016,29.0785]
[1779883320958,29.69,75652.66,8.9,-0.63717,0.00016,29.07776]
[1779883321116,29.69,75652.66,8.9,-0.63717,0.00016,29.07776]
[1779883328841,29.7,75650.74,8.9,-0.63746,0.00016,29.06911]
[1779883332421,29.7,75651.06,8.9,-0.6374,0.00016,29.07078]
[1779883332436,29.7,75651.72,8.9,-0.63729,0.00016,29.07403]
[1779883337226,29.7,75651.67,8.9,-0.6373,0.00016,29.07379]
[1779883337320,29.7,75650.63,8.9,-0.63747,0.00016,29.06874]
[1779883338428,29.7,75650.63,8.9,-0.63747,0.00016,29.06874]
[1779883338529,29.7,75651.23,8.9,-0.63737,0.00016,29.07177]
[1779883339141,29.7,75651.23,8.9,-0.63737,0.00016,29.07177]
[1779883339242,29.7,75650.86,8.9,-0.63743,0.00016,29.06999]
[1779883340500,29.7,75650.86,8.9,-0.63743,0.00016,29.06999]
[1779883340601,29.7,75650.63,8.9,-0.63746,0.00016,29.06901]
[1779883344963,29.7,75650.6,8.9,-0.63747,0.00016,29.0688]
[1779883345105,29.7,75650.6,8.9,-0.63747,0.00016,29.0688]
[1779883345426,29.7,75650.6,8.9,-0.63747,0.00016,29.0688]
[1779883345442,29.7,75648.83,8.9,-0.63776,0.00016,29.06022]
[1779883346967,29.7,75637.5,8.9,-0.6396,0.00016,29.00513]
[1779883352007,29.7,75633.29,8.9,-0.64029,0.00016,28.98164]
[1779883357037,29.7,75633.71,8.9,-0.64022,0.00016,28.98386]
[1779883362072,29.7,75634.32,8.9,-0.64012,0.00016,28.98697]
[1779883366100,29.7,75641.21,8.9,-0.63899,0.00016,29.02072]
[1779883367940,29.7,75641.43,8.9,-0.63896,0.00016,29.02179]
[1779883368114,29.7,75643.43,8.9,-0.63863,0.00016,29.03152]
[1779883370269,29.7,75643.65,8.9,-0.63859,0.00016,29.03262]
[1779883372142,29.7,75648.33,8.9,-0.63783,0.00016,29.05541]
[1779883377177,29.71,75648.7,8.9,-0.63776,0.00016,29.05751]
[1779883381205,29.71,75656.39,8.9,-0.63649,0.00016,29.09476]
[1779883386240,29.71,75658.38,8.9,-0.63615,0.00016,29.10476]
[1779883391275,29.72,75656.9,8.9,-0.63638,0.00016,29.09813]
[1779883393240,29.72,75654.92,8.9,-0.6367,0.00016,29.08872]
[1779883393414,29.72,75654.92,8.9,-0.6367,0.00016,29.08872]
[1779883393665,29.72,75654.92,8.9,-0.6367,0.00016,29.08872]
[1779883394400,29.72,75652.5,8.9,-0.63709,0.00016,29.07716]
[1779883394465,29.72,75650.93,8.9,-0.63734,0.00016,29.06965]
[1779883398324,29.72,75646.29,8.9,-0.6381,0.00016,29.04724]
[1779883400349,29.72,75644.45,8.9,-0.6384,0.00016,29.03832]
[1779883401471,29.72,75644.68,8.9,-0.63836,0.00016,29.03944]
[1779883401572,29.72,75649.19,8.9,-0.63763,0.00016,29.06126]
[1779883402097,29.72,75649.19,8.9,-0.63763,0.00016,29.06126]
[1779883404795,29.72,75644.22,8.9,-0.63843,0.00016,29.03724]
[1779883405377,29.72,75638.24,8.9,-0.63941,0.00016,29.00815]
[1779883410412,29.72,75636.76,8.9,-0.63964,0.00016,29.00108]
[1779883413433,29.72,75631.53,8.9,-0.6405,0.00016,28.97256]
[1779883414755,29.72,75631.53,8.9,-0.6405,0.00016,28.97256]
[1779883414556,29.72,75623.53,8.9,-0.6418,0.00016,28.93316]
[1779883415447,29.72,75614.12,8.9,-0.64332,0.00016,28.88645]
[1779883415929,29.72,75614.12,8.9,-0.64332,0.00016,28.88645]
[1779883416454,29.72,75612.11,8.9,-0.64364,0.00016,28.87648]
[1779883417858,29.72,75612.84,8.9,-0.64352,0.00016,28.88031]
[1779883418467,29.72,75612.17,8.9,-0.64362,0.00016,28.87712]
[1779883422271,29.72,75612.28,8.9,-0.64359,0.00016,28.87803]
[1779883425416,29.73,75619.45,8.9,-0.64242,0.00016,28.91411]
[1779883433573,29.73,75618.99,8.9,-0.64246,0.00016,28.91282]
[1779883437602,29.74,75625.15,8.9,-0.64145,0.00016,28.94367]
[1779883442637,29.74,75623.31,8.9,-0.64173,0.00016,28.93492]
[1779883445658,29.74,75630.52,8.9,-0.64056,0.00016,28.97064]
[1779883447136,29.74,75634.41,8.9,-0.63992,0.00016,28.98974]
[1779883447782,29.74,75634.41,8.9,-0.63992,0.00016,28.98974]
[1779883453719,29.74,75635.32,8.9,-0.63977,0.00016,28.99438]
[1779883458754,29.74,75636.42,8.9,-0.63959,0.00016,28.99986]
[1779883463789,29.74,75635.58,8.9,-0.63972,0.00016,28.99585]
[1779883468824,29.74,75636.84,8.9,-0.63951,0.00016,29.00208]
[1779883473860,29.75,75636.99,8.9,-0.6395,0.00016,28.99987]
[1779883475545,29.75,75636.99,8.9,-0.6395,0.00016,28.99987]
[1779883475584,29.75,75641.26,8.9,-0.6388,0.00016,29.02067]
[1779883480908,29.75,75643.22,8.9,-0.63848,0.00016,29.03024]
[1779883485944,29.75,75643.21,8.9,-0.63848,0.00016,29.03025]
[1779883490979,29.75,75643.75,8.9,-0.63839,0.00016,29.03293]
[1779883497021,29.75,75644.4,8.9,-0.63828,0.00016,29.03617]
[1779883500131,29.75,75640.83,8.9,-0.63886,0.00016,29.01887]
[1779883500190,29.75,75641.56,8.9,-0.63874,0.00016,29.02242]
[1779883501276,29.75,75641.56,8.9,-0.63874,0.00016,29.02242]
[1779883501528,29.75,75641.56,8.9,-0.63874,0.00016,29.02242]
[1779883502036,29.75,75640.99,8.9,-0.63884,0.00016,29.01965]
[1779883502056,29.75,75642.77,8.9,-0.63855,0.00016,29.02829]
[1779883503263,29.75,75642.77,8.9,-0.63855,0.00016,29.02829]
[1779883503272,29.75,75644.29,8.9,-0.6383,0.00016,29.03566]
[1779883504370,29.75,75644.29,8.9,-0.6383,0.00016,29.03566]
[1779883504472,29.75,75643.9,8.9,-0.63836,0.00016,29.03376]
[1779883507840,29.75,75643.42,8.9,-0.63844,0.00016,29.03145]
[1779883508098,29.75,75640.7,8.9,-0.63888,0.00016,29.01826]
[1779883513133,29.75,75640.44,8.9,-0.63893,0.00016,29.01701]
[1779883518168,29.75,75639.6,8.9,-0.63906,0.00016,29.01295]
[1779883523204,29.75,75640.81,8.9,-0.63886,0.00016,29.01885]
[1779883527765,29.75,75644.17,8.9,-0.63832,0.00016,29.03516]
[1779883531239,29.75,75644.92,8.9,-0.6382,0.00016,29.03876]
[1779883536295,29.75,75644.65,8.9,-0.63825,0.00016,29.03444]
[1779883541330,29.75,75645.78,8.9,-0.63807,0.00016,29.03989]
[1779883546365,29.75,75644.58,8.9,-0.63827,0.00016,29.03408]
[1779883551400,29.75,75644.85,8.9,-0.63822,0.00016,29.03539]
[1779883552705,29.75,75644.85,8.9,-0.63822,0.00016,29.03539]
[1779883558449,29.75,75645.44,8.9,-0.63813,0.00016,29.03826]
[1779883560125,29.75,75645.47,8.9,-0.63812,0.00016,29.0384]
[1779883563485,29.75,75638.93,8.9,-0.63918,0.00016,29.00668]
[1779883568520,29.75,75639.65,8.9,-0.63906,0.00016,29.01032]
[1779883573555,29.75,75640.15,8.9,-0.63898,0.00016,29.01283]
[1779883578590,29.75,75638.86,8.9,-0.63918,0.00016,29.00666]
[1779883583625,29.75,75639.23,8.9,-0.63912,0.00016,29.00856]
[1779883584632,29.75,75622.91,8.9,-0.64177,0.00016,28.92856]
[1779883586646,29.75,75619.7,8.9,-0.64228,0.00016,28.91277]
[1779883591681,29.76,75622.44,8.9,-0.64184,0.00016,28.92378]
[1779883596449,29.76,75620.67,8.9,-0.64211,0.00016,28.91533]
[1779883596498,29.76,75620.67,8.9,-0.64211,0.00016,28.91533]
[1779883596716,29.76,75617.36,8.9,-0.64265,0.00016,28.89899]
[1779883597184,29.76,75617.36,8.9,-0.64265,0.00016,28.89899]
[1779883597750,29.76,75617.36,8.9,-0.64265,0.00016,28.89899]
[1779883598739,29.76,75611.36,8.9,-0.64361,0.00016,28.86941]
[1779883599739,29.76,75605.64,8.9,-0.64452,0.00016,28.8411]
[1779883602422,29.76,75602.2,8.9,-0.64507,0.00016,28.82409]
[1779883602760,29.77,75602.08,8.9,-0.64508,0.00016,28.82364]
[1779883604302,29.77,75601.78,8.9,-0.64512,0.00016,28.82228]
[1779883604326,29.77,75601.78,8.9,-0.64512,0.00016,28.82228]
[1779883604775,29.77,75582.55,8.9,-0.64822,0.00016,28.72459]
[1779883605565,29.77,75582.55,8.9,-0.64822,0.00016,28.72459]
[1779883605782,29.77,75585.07,8.9,-0.64781,0.00016,28.73785]
[1779883607797,29.77,75580.64,8.9,-0.64851,0.00016,28.71534]
[1779883608805,29.77,75576.33,8.9,-0.64921,0.00016,28.69322]
[1779883612788,29.77,75574.45,8.9,-0.6495,0.00016,28.68372]
[1779883612802,29.77,75574.45,8.9,-0.6495,0.00016,28.68372]
[1779883612839,29.77,75585.66,8.9,-0.6477,0.00016,28.74132]
[1779883613988,29.77,75585.66,8.9,-0.6477,0.00016,28.74132]
[1779883613842,29.77,75592.08,8.9,-0.64665,0.00016,28.77423]
[1779883614458,29.77,75592.08,8.9,-0.64665,0.00016,28.77423]
[1779883617872,29.78,75601.52,8.9,-0.64511,0.00016,28.82267]
[1779883618691,29.78,75601.52,8.9,-0.64511,0.00016,28.82267]
[1779883618880,29.78,75604.7,8.9,-0.64459,0.00016,28.8388]
[1779883620250,29.78,75605.24,8.9,-0.6445,0.00016,28.84164]
[1779883620582,29.78,75605.24,8.9,-0.6445,0.00016,28.84164]
[1779883620894,29.78,75589.74,8.9,-0.64699,0.00016,28.76349]
[1779883621901,29.78,75579.35,8.9,-0.64866,0.00016,28.71054]
[1779883622907,29.78,75579.35,8.9,-0.64866,0.00016,28.71054]
[1779883622992,29.78,75579.89,8.9,-0.64857,0.00016,28.7135]
[1779883625890,29.79,75578.63,8.9,-0.64876,0.00016,28.70739]
[1779883625904,29.79,75578.63,8.9,-0.64876,0.00016,28.70739]
[1779883625929,29.79,75558.6,8.9,-0.65197,0.00016,28.60365]
[1779883626576,29.79,75558.6,8.9,-0.65197,0.00016,28.60365]
[1779883626983,29.79,75558.6,8.9,-0.65197,0.00016,28.60365]
[1779883626936,29.79,75545.61,8.9,-0.65405,0.00016,28.53556]
[1779883627944,29.79,75549.57,8.9,-0.65341,0.00016,28.55653]
[1779883628681,29.79,75549.57,8.9,-0.65341,0.00016,28.55653]
[1779883628954,29.79,75549.57,8.9,-0.65341,0.00016,28.55653]
[1779883628951,29.79,75555.99,8.9,-0.65238,0.00016,28.59025]
[1779883629429,29.79,75555.99,8.9,-0.65238,0.00016,28.59025]
[1779883630537,29.79,75556.73,8.9,-0.65227,0.00016,28.5941]
[1779883630965,29.79,75563.07,8.9,-0.65124,0.00016,28.62732]
[1779883631972,29.79,75571.12,8.9,-0.64995,0.00016,28.66919]
[1779883632576,29.79,75571.12,8.9,-0.64995,0.00016,28.66919]
[1779883632887,29.79,75571.12,8.9,-0.64995,0.00016,28.66919]
[1779883632979,29.79,75579.41,8.9,-0.64861,0.00016,28.71213]
[1779883633564,29.79,75579.41,8.9,-0.64861,0.00016,28.71213]
[1779883633986,29.79,75580.0,8.9,-0.6485,0.00016,28.7154]
[1779883634994,29.79,75584.95,8.9,-0.6477,0.00016,28.74095]
[1779883640030,29.8,75584.25,8.9,-0.64778,0.00016,28.7384]
[1779883641502,29.8,75583.85,8.9,-0.64783,0.00016,28.73657]
[1779883642044,29.8,75576.44,8.9,-0.64902,0.00016,28.69873]
[1779883647305,29.81,75573.56,8.9,-0.64947,0.00016,28.68435]
[1779883648235,29.81,75573.33,8.9,-0.64951,0.00016,28.68322]
[1779883648336,29.81,75551.68,8.9,-0.65298,0.00016,28.57062]
[1779883649465,29.81,75549.88,8.9,-0.65326,0.00016,28.5613]
[1779883650092,29.81,75549.88,8.9,-0.65326,0.00016,28.5613]
[1779883650640,29.81,75549.88,8.9,-0.65326,0.00016,28.5613]
[1779883650742,29.81,75554.34,8.9,-0.65254,0.00016,28.58484]
[1779883652027,29.81,75554.34,8.9,-0.65254,0.00016,28.58484]
[1779883654475,29.81,75553.59,8.9,-0.65266,0.00016,28.57826]
[1779883654673,29.81,75553.59,8.9,-0.65266,0.00016,28.57826]
[1779883654758,29.81,75554.41,8.9,-0.65253,0.00016,28.58268]
[1779883655336,29.81,75554.41,8.9,-0.65253,0.00016,28.58268]
[1779883655437,29.81,75557.02,8.9,-0.65211,0.00016,28.59646]
[1779883656392,29.81,75557.02,8.9,-0.65211,0.00016,28.59646]
[1779883656478,29.81,75557.02,8.9,-0.65211,0.00016,28.59646]
[1779883656493,29.81,75557.18,8.9,-0.65208,0.00016,28.59741]
[1779883662211,29.82,75555.1,8.9,-0.65239,0.00016,28.58726]
[1779883667246,29.82,75555.53,8.9,-0.6523,0.00016,28.59014]
[1779883672281,29.82,75553.08,8.9,-0.65267,0.00016,28.57794]
[1779883676125,29.83,75553.01,8.9,-0.65266,0.00016,28.57801]
[1779883679593,29.83,75555.48,8.9,-0.65226,0.00016,28.59133]
[1779883679676,29.83,75557.19,8.9,-0.65198,0.00016,28.60039]
[1779883682350,29.83,75561.78,8.9,-0.65123,0.00016,28.62464]
[1779883687388,29.84,75559.77,8.9,-0.65153,0.00016,28.61475]
[1779883692029,29.84,75558.67,8.9,-0.6517,0.00016,28.6094]
[1779883695443,29.84,75553.37,8.9,-0.65253,0.00016,28.5823]
[1779883700479,29.85,75553.37,8.9,-0.65251,0.00016,28.58295]
[1779883701316,29.85,75553.37,8.9,-0.65251,0.00016,28.58295]
[1779883706522,29.85,75556.44,8.9,-0.65199,0.00016,28.59971]
[1779883712563,29.86,75557.02,8.9,-0.65189,0.00016,28.6004]
[1779883717598,29.86,75557.11,8.9,-0.65186,0.00016,28.60145]
[1779883722633,29.86,75556.56,8.9,-0.65192,0.00016,28.59917]
[1779883727669,29.87,75557.07,8.9,-0.65182,0.00016,28.60242]
[1779883732704,29.87,75562.15,8.9,-0.65099,0.00016,28.62939]
[1779883736732,29.87,75570.5,8.9,-0.64964,0.00016,28.6729]
[1779883739753,29.87,75564.79,8.9,-0.65055,0.00016,28.64366]
[1779883744788,29.88,75566.01,8.9,-0.65034,0.00016,28.65041]
[1779883749823,29.88,75568.99,8.9,-0.64985,0.00016,28.6662]
[1779883751837,29.88,75573.3,8.9,-0.64915,0.00016,28.68868]
[1779883756871,29.89,75573.66,8.9,-0.64906,0.00016,28.69122]
[1779883761907,29.89,75573.59,8.9,-0.64905,0.00016,28.69162]
[1779883766942,29.9,75574.4,8.9,-0.6489,0.00016,28.69636]
[1779883771977,29.9,75575.11,8.9,-0.64876,0.00016,28.69804]
[1779883778022,29.91,75575.24,8.9,-0.6487,0.00016,28.69996]
[1779883783057,29.92,75575.65,8.9,-0.6486,0.00016,28.70309]
[1779883784064,29.92,75569.96,8.9,-0.64951,0.00016,28.67395]
[1779883785506,29.92,75568.32,8.9,-0.64977,0.00016,28.66555]
[1779883786078,29.92,75568.68,8.9,-0.64971,0.00016,28.66744]
[1779883791114,29.92,75569.47,8.9,-0.64958,0.00016,28.67167]
[1779883801184,29.92,75565.32,8.9,-0.65023,0.00016,28.65066]
[1779883804342,29.92,75564.2,8.9,-0.65041,0.00016,28.64493]
[1779883805215,29.92,75558.25,8.9,-0.65136,0.00016,28.6143]
[1779883810247,29.93,75557.48,8.9,-0.65147,0.00016,28.6107]
[1779883811866,29.93,75557.48,8.9,-0.65147,0.00016,28.6107]
[1779883811967,29.93,75555.66,8.9,-0.65176,0.00016,28.60133]
[1779883813120,29.93,75555.66,8.9,-0.65176,0.00016,28.60133]
[1779883813221,29.93,75544.56,8.9,-0.65353,0.00016,28.54339]
[1779883816289,29.92,75540.4,8.9,-0.65419,0.00016,28.52135]
[1779883820317,29.92,75536.28,8.9,-0.65486,0.00016,28.49944]
[1779883822868,29.92,75536.35,8.9,-0.65485,0.00016,28.49978]
[1779883824021,29.92,75536.99,8.9,-0.65475,0.00016,28.50309]
[1779883824039,29.92,75527.11,8.9,-0.65632,0.00016,28.45069]
[1779883825017,29.92,75527.11,8.9,-0.65632,0.00016,28.45069]
[1779883825355,29.92,75508.85,8.9,-0.65922,0.00016,28.35274]
[1779883826769,29.92,75517.8,8.9,-0.6578,0.00016,28.40101]
[1779883830708,29.92,75514.36,8.9,-0.65834,0.00016,28.38267]
[1779883836431,29.93,75515.57,8.9,-0.65815,0.00016,28.38648]
[1779883839222,29.93,75515.57,8.9,-0.65815,0.00016,28.38648]
[1779883839262,29.93,75515.57,8.9,-0.65815,0.00016,28.38648]
[1779883839452,29.93,75510.59,8.9,-0.65893,0.00016,28.35982]
[1779883840683,29.93,75510.59,8.9,-0.65893,0.00016,28.35982]
[1779883840778,29.93,75511.19,8.9,-0.65883,0.00016,28.36323]
[1779883841329,29.93,75511.19,8.9,-0.65883,0.00016,28.36323]
[1779883841466,29.93,75510.41,8.9,-0.65895,0.00016,28.3591]
[1779883844487,29.93,75502.81,8.9,-0.66014,0.00016,28.31847]
[1779883849523,29.94,75502.54,8.9,-0.66017,0.00016,28.31757]
[1779883854558,29.94,75502.33,8.9,-0.66018,0.00016,28.317]
[1779883856026,29.94,75502.33,8.9,-0.66018,0.00016,28.317]
[1779883856030,29.94,75503.69,8.9,-0.65996,0.00016,28.3245]
[1779883856320,29.94,75503.69,8.9,-0.65996,0.00016,28.3245]
[1779883856547,29.94,75503.69,8.9,-0.65996,0.00016,28.3245]
[1779883856826,29.94,75503.69,8.9,-0.65996,0.00016,28.3245]
[1779883856914,29.94,75509.62,8.9,-0.65902,0.00016,28.3567]
[1779883857579,29.94,75514.91,8.9,-0.65818,0.00016,28.38528]
[1779883859540,29.94,75516.32,8.9,-0.65795,0.00016,28.39292]
[1779883859600,29.94,75518.48,8.9,-0.65761,0.00016,28.40456]
[1779883861017,29.94,75518.48,8.9,-0.65761,0.00016,28.40456]
[1779883861108,29.94,75520.75,8.9,-0.65724,0.00016,28.41681]
[1779883861437,29.94,75520.75,8.9,-0.65724,0.00016,28.41681]
[1779883861831,29.94,75521.25,8.9,-0.65717,0.00016,28.41948]
[1779883863071,29.94,75521.25,8.9,-0.65717,0.00016,28.41948]
[1779883863088,29.94,75520.91,8.9,-0.65722,0.00016,28.41775]
[1779883866645,29.94,75516.74,8.9,-0.65787,0.00016,28.39558]
[1779883871680,29.94,75518.54,8.9,-0.65758,0.00016,28.40552]
[1779883876715,29.95,75517.95,8.9,-0.65766,0.00016,28.40263]
[1779883878729,29.95,75522.17,8.9,-0.65699,0.00016,28.42528]
[1779883880402,29.95,75522.75,8.9,-0.6569,0.00016,28.42841]
[1779883881178,29.95,75526.55,8.9,-0.65629,0.00016,28.44869]
[1779883881754,29.95,75532.26,8.9,-0.65539,0.00016,28.479]
[1779883886789,29.95,75534.89,8.9,-0.65497,0.00016,28.49281]
[1779883891332,29.95,75535.65,8.9,-0.65485,0.00016,28.49673]
[1779883892076,29.95,75544.22,8.9,-0.6535,0.00016,28.53873]
[1779883892831,29.95,75549.48,8.9,-0.65267,0.00016,28.56624]
[1779883897866,29.95,75548.36,8.9,-0.65284,0.00016,28.5606]
[1779883900366,29.95,75550.5,8.9,-0.6525,0.00016,28.57174]
[1779883901894,29.95,75537.09,8.9,-0.65464,0.00016,28.50137]
[1779883905922,29.95,75538.32,8.9,-0.65444,0.00016,28.5077]
[1779883910958,29.94,75539.89,8.9,-0.6542,0.00016,28.51581]
[1779883914348,29.94,75540.88,8.9,-0.65405,0.00016,28.52089]
[1779883916196,29.94,75543.02,8.9,-0.65371,0.00016,28.53209]
[1779883920039,29.94,75534.32,8.9,-0.6551,0.00016,28.48612]
[1779883921475,29.94,75532.63,8.9,-0.65537,0.00016,28.47714]
[1779883922053,29.94,75532.67,8.9,-0.65536,0.00016,28.47732]
[1779883926084,29.94,75525.02,8.9,-0.65658,0.00016,28.43663]
[1779883931119,29.94,75525.76,8.9,-0.65646,0.00016,28.44058]
[1779883931967,29.94,75525.76,8.9,-0.65646,0.00016,28.44058]
[1779883932229,29.94,75525.76,8.9,-0.65646,0.00016,28.44058]
[1779883939342,29.94,75521.15,8.9,-0.65719,0.00016,28.41602]
[1779883939433,29.94,75520.93,8.9,-0.65723,0.00016,28.41485]
[1779883945218,29.94,75524.02,8.9,-0.65674,0.00016,28.43139]
[1779883948011,29.94,75523.92,8.9,-0.65675,0.00016,28.43087]
[1779883948238,29.94,75527.8,8.9,-0.65613,0.00016,28.45154]
[1779883953274,29.94,75526.42,8.9,-0.65637,0.00016,28.44115]
[1779883955187,29.94,75525.82,8.9,-0.65646,0.00016,28.43796]
[1779883955288,29.94,75526.94,8.9,-0.65629,0.00016,28.44392]
[1779883957455,29.94,75526.92,8.9,-0.65629,0.00016,28.44382]
[1779883958308,29.94,75525.71,8.9,-0.65648,0.00016,28.43738]
[1779883962374,29.94,75525.64,8.9,-0.65649,0.00016,28.43701]
[1779883962475,29.94,75525.57,8.9,-0.6565,0.00016,28.43666]
[1779883968379,29.94,75525.97,8.9,-0.65644,0.00016,28.43884]
[1779883970314,29.94,75526.28,8.9,-0.65639,0.00016,28.4405]
[1779883970393,29.94,75526.23,8.9,-0.65639,0.00016,28.44024]
[1779883974493,29.94,75525.84,8.9,-0.65646,0.00016,28.43821]
[1779883974508,29.94,75525.88,8.9,-0.65645,0.00016,28.43843]
[1779883980463,29.94,75526.13,8.9,-0.65641,0.00016,28.43987]
[1779883987513,29.95,75527.33,8.9,-0.65621,0.00016,28.44639]
[1779883992547,29.95,75527.02,8.9,-0.65626,0.00016,28.44486]
[1779883993554,29.95,75518.44,8.9,-0.65762,0.00016,28.39909]
[1779883999707,29.95,75517.58,8.9,-0.65775,0.00016,28.39474]
[1779884005638,29.95,75517.2,8.9,-0.65779,0.00016,28.39323]
[1779884010673,29.95,75516.08,8.9,-0.65796,0.00016,28.38759]
[1779884015708,29.96,75518.83,8.9,-0.65752,0.00016,28.39967]
[1779884020743,29.96,75519.08,8.9,-0.65747,0.00016,28.40133]
[1779884025779,29.96,75516.51,8.9,-0.65787,0.00016,28.38788]
[1779884030814,29.96,75515.34,8.9,-0.65804,0.00016,28.38198]
[1779884035849,29.96,75515.62,8.9,-0.65799,0.00016,28.38387]
[1779884040884,29.97,75516.37,8.9,-0.65786,0.00016,28.38827]
[1779884046449,29.97,75515.64,8.9,-0.65796,0.00016,28.38464]
[1779884046927,29.97,75508.08,8.9,-0.65916,0.00016,28.34413]
[1779884048491,29.97,75506.77,8.9,-0.65936,0.00016,28.33716]
[1779884049186,29.97,75506.77,8.9,-0.65936,0.00016,28.33716]
[1779884051962,29.97,75511.55,8.9,-0.65859,0.00016,28.36331]
[1779884056997,29.97,75511.36,8.9,-0.65861,0.00016,28.36273]
[1779884062033,29.98,75514.17,8.9,-0.65815,0.00016,28.37827]
[1779884064181,29.98,75514.18,8.9,-0.65814,0.00016,28.37841]
[1779884072104,29.98,75514.31,8.9,-0.65812,0.00016,28.37673]
[1779884077140,29.98,75515.27,8.9,-0.65795,0.00016,28.38221]
[1779884082174,29.98,75515.49,8.9,-0.65791,0.00016,28.38369]
[1779884087210,29.99,75516.99,8.9,-0.65766,0.00016,28.39199]
[1779884092245,29.99,75516.69,8.9,-0.6577,0.00016,28.39059]
[1779884098287,29.99,75516.65,8.9,-0.6577,0.00016,28.39059]
[1779884103322,29.99,75515.33,8.9,-0.65791,0.00016,28.38363]
[1779884109364,29.99,75515.79,8.9,-0.65783,0.00016,28.38624]
[1779884114398,29.99,75514.49,8.9,-0.65803,0.00016,28.37943]
[1779884115088,29.99,75514.49,8.9,-0.65803,0.00016,28.37943]
[1779884120441,29.99,75510.89,8.9,-0.65859,0.00016,28.36038]
[1779884125476,29.99,75511.12,8.9,-0.65855,0.00016,28.36188]
[1779884130511,30.0,75510.86,8.9,-0.65858,0.00016,28.36077]
[1779884135546,30.0,75513.68,8.9,-0.65814,0.00016,28.37317]
[1779884140581,30.0,75512.56,8.9,-0.65831,0.00016,28.36748]
[1779884146623,30.0,75511.63,8.9,-0.65844,0.00016,28.36289]
[1779884151658,30.0,75512.05,8.9,-0.65836,0.00016,28.36551]
[1779884156694,30.01,75511.92,8.9,-0.65837,0.00016,28.3652]
[1779884161736,30.01,75505.75,8.9,-0.65934,0.00016,28.33239]
[1779884166771,30.01,75503.4,8.9,-0.65969,0.00016,28.32023]
[1779884168208,30.01,75503.4,8.9,-0.65969,0.00016,28.32023]
[1779884168377,30.01,75503.4,8.9,-0.65969,0.00016,28.32023]
[1779884168479,30.01,75502.0,8.9,-0.6599,0.00016,28.31289]
[1779884170236,30.01,75495.12,8.9,-0.66099,0.00016,28.27571]
[1779884170803,30.01,75495.12,8.9,-0.66099,0.00016,28.27571]
[1779884171198,30.01,75495.12,8.9,-0.66099,0.00016,28.27571]
[1779884171582,30.01,75495.12,8.9,-0.66099,0.00016,28.27571]
[1779884171289,30.01,75489.07,8.9,-0.66194,0.00016,28.24288]
[1779884171806,30.02,75487.71,8.9,-0.66215,0.00016,28.23562]
[1779884174827,30.02,75492.97,8.9,-0.6613,0.00016,28.26485]
[1779884178519,30.02,75492.91,8.9,-0.6613,0.00016,28.26482]
[1779884182717,30.02,75491.05,8.9,-0.66157,0.00016,28.25545]
[1779884187920,30.03,75490.62,8.9,-0.66161,0.00016,28.25405]
[1779884188656,30.03,75490.62,8.9,-0.66161,0.00016,28.25405]
[1779884193964,30.04,75490.17,8.9,-0.66167,0.00016,28.24947]
[1779884196063,30.04,75491.27,8.9,-0.66149,0.00016,28.25561]
[1779884203034,30.04,75492.78,8.9,-0.66122,0.00016,28.26494]
[1779884204041,30.04,75497.61,8.9,-0.66045,0.00016,28.29129]
[1779884205048,30.04,75503.16,8.9,-0.65957,0.00016,28.3214]
[1779884210083,30.05,75505.55,8.9,-0.65918,0.00016,28.33471]
[1779884215118,30.05,75504.8,8.9,-0.65928,0.00016,28.33111]
[1779884217152,30.05,75504.57,8.9,-0.65932,0.00016,28.32996]
[1779884217316,30.05,75504.57,8.9,-0.65932,0.00016,28.32996]
[1779884217417,30.05,75505.3,8.9,-0.6592,0.00016,28.33407]
[1779884221161,30.05,75510.63,8.9,-0.65835,0.00016,28.36291]
[1779884223963,30.05,75511.19,8.9,-0.65825,0.00016,28.36602]
[1779884224182,30.05,75519.54,8.9,-0.65693,0.00016,28.41065]
[1779884225189,30.05,75526.8,8.9,-0.65578,0.00016,28.44918]
[1779884230225,30.05,75527.1,8.9,-0.65574,0.00016,28.4507]
[1779884232499,30.05,75527.8,8.9,-0.65563,0.00016,28.45439]
[1779884232533,30.05,75526.07,8.9,-0.6559,0.00016,28.44521]
[1779884233249,30.05,75517.21,8.9,-0.6573,0.00016,28.39815]
[1779884238285,30.05,75522.61,8.9,-0.65645,0.00016,28.42699]
[1779884243320,30.05,75524.53,8.9,-0.65614,0.00016,28.43719]
[1779884248355,30.05,75523.51,8.9,-0.6563,0.00016,28.43178]
[1779884253389,30.05,75523.54,8.9,-0.65631,0.00016,28.4289]
[1779884255017,30.05,75524.21,8.9,-0.65621,0.00016,28.43244]
[1779884255404,30.05,75528.68,8.9,-0.6555,0.00016,28.45609]
[1779884258518,30.05,75530.89,8.9,-0.65515,0.00016,28.46772]
[1779884258585,30.05,75524.31,8.9,-0.65619,0.00016,28.43288]
[1779884259432,30.05,75516.36,8.9,-0.65745,0.00016,28.39061]
[1779884261446,30.05,75514.0,8.9,-0.65783,0.00016,28.37803]
[1779884266481,30.05,75512.64,8.9,-0.65803,0.00016,28.37097]
[1779884267214,30.05,75512.64,8.9,-0.65803,0.00016,28.37097]
[1779884268857,30.05,75507.38,8.9,-0.65886,0.00016,28.34285]
[1779884269334,30.05,75507.38,8.9,-0.65886,0.00016,28.34285]
[1779884269502,30.05,75493.93,8.9,-0.66099,0.00016,28.2702]
[1779884270665,30.05,75493.93,8.9,-0.66099,0.00016,28.2702]
[1779884270509,30.06,75489.76,8.9,-0.66164,0.00016,28.24774]
[1779884271469,30.06,75489.76,8.9,-0.66164,0.00016,28.24774]
[1779884274351,30.06,75489.51,8.9,-0.66166,0.00016,28.24677]
[1779884274536,30.06,75490.53,8.9,-0.6615,0.00016,28.25246]
[1779884278636,30.06,75490.45,8.9,-0.6615,0.00016,28.2524]
[1779884280937,30.06,75491.15,8.9,-0.66138,0.00016,28.25659]
[1779884281587,30.06,75491.8,8.9,-0.66127,0.00016,28.26025]
[1779884283718,30.06,75490.82,8.9,-0.66142,0.00016,28.25504]
[1779884285691,30.07,75490.48,8.9,-0.66147,0.00016,28.25344]
[1779884285723,30.07,75488.93,8.9,-0.66171,0.00016,28.24512]
[1779884285845,30.07,75488.93,8.9,-0.66171,0.00016,28.24512]
[1779884287097,30.07,75486.84,8.9,-0.66203,0.00016,28.23386]
[1779884287555,30.07,75486.84,8.9,-0.66203,0.00016,28.23386]
[1779884287631,30.07,75479.38,8.9,-0.6632,0.00016,28.19318]
[1779884289645,30.07,75466.3,8.9,-0.66524,0.00016,28.1214]
[1779884290632,30.07,75466.3,8.9,-0.66524,0.00016,28.1214]
[1779884290652,30.07,75459.57,8.9,-0.6663,0.00016,28.08411]
[1779884292550,30.08,75461.02,8.9,-0.66599,0.00016,28.09477]
[1779884292666,30.09,75460.58,8.9,-0.66605,0.00016,28.09257]
[1779884294521,30.09,75461.42,8.9,-0.66591,0.00016,28.09749]
[1779884294680,30.09,75500.26,8.9,-0.6598,0.00016,28.31038]
[1779884295107,30.09,75500.26,8.9,-0.6598,0.00016,28.31038]
[1779884295440,30.09,75500.26,8.9,-0.6598,0.00016,28.31038]
[1779884295602,30.09,75500.26,8.9,-0.6598,0.00016,28.31038]
[1779884295653,30.09,75500.26,8.9,-0.6598,0.00016,28.31038]
[1779884295692,30.09,75506.75,8.9,-0.65878,0.00016,28.34536]
[1779884296237,30.09,75506.75,8.9,-0.65878,0.00016,28.34536]
[1779884296299,30.09,75506.75,8.9,-0.65878,0.00016,28.34536]
[1779884296700,30.09,75525.61,8.9,-0.65579,0.00016,28.4458]
[1779884297082,30.09,75525.61,8.9,-0.65579,0.00016,28.4458]
[1779884297489,30.09,75525.61,8.9,-0.65579,0.00016,28.4458]
[1779884297707,30.09,75546.53,8.9,-0.65248,0.00016,28.55533]
[1779884297816,30.09,75546.53,8.9,-0.65248,0.00016,28.55533]
[1779884298173,30.09,75546.53,8.9,-0.65248,0.00016,28.55533]
[1779884298708,30.09,75546.53,8.9,-0.65248,0.00016,28.55533]
[1779884298726,30.09,75551.7,8.9,-0.65166,0.00016,28.58208]
[1779884299177,30.09,75551.7,8.9,-0.65166,0.00016,28.58208]
[1779884299767,30.09,75551.7,8.9,-0.65166,0.00016,28.58208]
[1779884299775,30.09,75546.4,8.9,-0.6525,0.00016,28.55462]
[1779884300130,30.09,75546.4,8.9,-0.6525,0.00016,28.55462]
[1779884300372,30.09,75546.4,8.9,-0.6525,0.00016,28.55462]
[1779884300569,30.09,75546.4,8.9,-0.6525,0.00016,28.55462]
[1779884301162,30.09,75542.62,8.9,-0.6531,0.00016,28.53493]
[1779884301460,30.09,75542.62,8.9,-0.6531,0.00016,28.53493]
[1779884302134,30.09,75542.62,8.9,-0.6531,0.00016,28.53493]
[1779884302390,30.09,75542.62,8.9,-0.6531,0.00016,28.53493]
[1779884302502,30.09,75542.62,8.9,-0.6531,0.00016,28.53493]
[1779884302563,30.09,75552.35,8.9,-0.65156,0.00016,28.58531]
[1779884302962,30.09,75552.35,8.9,-0.65156,0.00016,28.58531]
[1779884304117,30.09,75551.01,8.9,-0.65177,0.00016,28.57839]
[1779884304688,30.09,75544.28,8.9,-0.65284,0.00016,28.54344]
[1779884306615,30.09,75550.2,8.9,-0.6519,0.00016,28.57411]
[1779884309233,30.09,75551.07,8.9,-0.65176,0.00016,28.57863]
[1779884309570,30.09,75551.07,8.9,-0.65176,0.00016,28.57863]
[1779884310756,30.09,75549.15,8.9,-0.65207,0.00016,28.56869]
[1779884309864,30.09,75555.38,8.9,-0.65108,0.00016,28.60088]
[1779884310884,30.09,75555.38,8.9,-0.65108,0.00016,28.60088]
[1779884311585,30.09,75557.96,8.9,-0.65068,0.00016,28.61117]
[1779884311883,30.09,75557.96,8.9,-0.65068,0.00016,28.61117]
[1779884311887,30.09,75573.98,8.9,-0.64812,0.00016,28.69302]
[1779884312890,30.09,75580.69,8.9,-0.64705,0.00016,28.7271]
[1779884314231,30.09,75580.69,8.9,-0.64705,0.00016,28.7271]
[1779884314328,30.09,75585.42,8.9,-0.64629,0.00016,28.75104]
[1779884315058,30.09,75594.36,8.9,-0.64485,0.00016,28.79586]
[1779884316356,30.09,75594.36,8.9,-0.64485,0.00016,28.79586]
[1779884316696,30.09,75594.36,8.9,-0.64485,0.00016,28.79586]
[1779884316698,30.09,75594.36,8.9,-0.64485,0.00016,28.79586]
[1779884316802,30.09,75603.9,8.9,-0.64332,0.00016,28.8433]
[1779884317106,30.09,75603.9,8.9,-0.64332,0.00016,28.8433]
[1779884317155,30.09,75618.3,8.9,-0.64101,0.00016,28.91387]
[1779884317931,30.09,75636.54,8.9,-0.63808,0.00016,29.00192]
[1779884319050,30.09,75636.54,8.9,-0.63808,0.00016,29.00192]
[1779884319449,30.09,75638.27,8.9,-0.6378,0.00016,29.01014]
[1779884320817,30.09,75638.27,8.9,-0.6378,0.00016,29.01014]
[1779884320989,30.09,75644.64,8.9,-0.63678,0.00016,29.04038]
[1779884322040,30.09,75644.64,8.9,-0.63678,0.00016,29.04038]
[1779884322168,30.09,75660.26,8.9,-0.63426,0.00016,29.11389]
[1779884323007,30.09,75660.26,8.9,-0.63426,0.00016,29.11389]
[1779884323392,30.09,75660.26,8.9,-0.63426,0.00016,29.11389]
[1779884323612,30.09,75665.99,8.9,-0.63333,0.00016,29.14059]
[1779884324014,30.09,75665.99,8.9,-0.63333,0.00016,29.14059]
[1779884324091,30.09,75663.74,8.9,-0.6337,0.00016,29.12999]
[1779884325680,30.09,75663.74,8.9,-0.6337,0.00016,29.12999]
[1779884325738,30.09,75657.69,8.9,-0.63468,0.00016,29.10172]
[1779884326007,30.09,75649.0,8.9,-0.63608,0.00016,29.06081]
[1779884327020,30.09,75637.59,8.9,-0.63792,0.00016,29.00651]
[1779884328745,30.09,75637.59,8.9,-0.63792,0.00016,29.00651]
[1779884328813,30.09,75627.4,8.9,-0.63957,0.00016,28.95749]
[1779884330290,30.09,75626.13,8.9,-0.63977,0.00016,28.95135]
[1779884330904,30.09,75626.47,8.9,-0.63972,0.00016,28.95298]
[1779884331978,30.09,75622.83,8.9,-0.6403,0.00016,28.93535]
[1779884332843,30.09,75622.83,8.9,-0.6403,0.00016,28.93535]
[1779884332778,30.09,75627.49,8.9,-0.63955,0.00016,28.95786]
[1779884333064,30.09,75627.49,8.9,-0.63955,0.00016,28.95786]
[1779884333596,30.09,75627.49,8.9,-0.63955,0.00016,28.95786]
[1779884333697,30.09,75627.49,8.9,-0.63955,0.00016,28.95786]
[1779884333748,30.09,75641.79,8.9,-0.63725,0.00016,29.02635]
[1779884334457,30.09,75641.79,8.9,-0.63725,0.00016,29.02635]
[1779884334472,30.09,75643.57,8.9,-0.63697,0.00016,29.03482]
[1779884335309,30.09,75643.57,8.9,-0.63697,0.00016,29.03482]
[1779884335411,30.09,75640.92,8.9,-0.6374,0.00016,29.02214]
[1779884336988,30.09,75643.81,8.9,-0.63693,0.00016,29.03582]
[1779884337370,30.09,75643.81,8.9,-0.63693,0.00016,29.03582]
[1779884337398,30.09,75643.81,8.9,-0.63693,0.00016,29.03582]
[1779884338650,30.09,75647.45,8.9,-0.63635,0.00016,29.05302]
[1779884343845,30.08,75643.92,8.9,-0.63693,0.00016,29.03594]
[1779884343954,30.08,75642.84,8.9,-0.63711,0.00016,29.03074]
[1779884344148,30.08,75647.4,8.9,-0.63638,0.00016,29.05231]
[1779884345482,30.08,75647.4,8.9,-0.63638,0.00016,29.05231]
[1779884345586,30.08,75654.59,8.9,-0.63522,0.00016,29.08618]
[1779884346163,30.08,75659.17,8.9,-0.63448,0.00016,29.10765]
[1779884347215,30.08,75659.17,8.9,-0.63448,0.00016,29.10765]
[1779884347542,30.08,75659.17,8.9,-0.63448,0.00016,29.10765]
[1779884347650,30.08,75659.17,8.9,-0.63448,0.00016,29.10765]
[1779884347782,30.08,75663.47,8.9,-0.63379,0.00016,29.12762]
[1779884348414,30.08,75680.43,8.9,-0.63105,0.00016,29.20601]
[1779884348998,30.08,75680.43,8.9,-0.63105,0.00016,29.20601]
[1779884349197,30.08,75694.02,8.9,-0.62884,0.00016,29.26787]
[1779884350056,30.08,75694.02,8.9,-0.62884,0.00016,29.26787]
[1779884350282,30.08,75694.02,8.9,-0.62884,0.00016,29.26787]
[1779884350385,30.08,75699.6,8.9,-0.62793,0.00016,29.29321]
[1779884351171,30.08,75699.6,8.9,-0.62793,0.00016,29.29321]
[1779884351413,30.08,75699.6,8.9,-0.62793,0.00016,29.29321]
[1779884351596,30.08,75699.6,8.9,-0.62793,0.00016,29.29321]
[1779884351699,30.08,75708.69,8.9,-0.62645,0.00016,29.3339]
[1779884351937,30.08,75708.69,8.9,-0.62645,0.00016,29.3339]
[1779884352023,30.08,75708.69,8.9,-0.62645,0.00016,29.3339]
[1779884352890,30.08,75728.7,8.9,-0.62319,0.00016,29.42195]
[1779884352922,30.08,75728.7,8.9,-0.62319,0.00016,29.42195]
[1779884353430,30.08,75728.7,8.9,-0.62319,0.00016,29.42195]
[1779884353532,30.08,75733.55,8.9,-0.6224,0.00016,29.44299]
[1779884354000,30.08,75733.55,8.9,-0.6224,0.00016,29.44299]
[1779884354069,30.08,75733.55,8.9,-0.6224,0.00016,29.44299]
[1779884354229,30.08,75728.08,8.9,-0.62329,0.00016,29.41922]
[1779884355026,30.08,75728.08,8.9,-0.62329,0.00016,29.41922]
[1779884355236,30.08,75720.53,8.9,-0.62452,0.00016,29.3862]
[1779884356243,30.08,75715.84,8.9,-0.62529,0.00016,29.36556]
[1779884356934,30.08,75715.84,8.9,-0.62529,0.00016,29.36556]
[1779884357250,30.08,75714.61,8.9,-0.62549,0.00016,29.36015]
[1779884357950,30.08,75714.61,8.9,-0.62549,0.00016,29.36015]
[1779884357979,30.08,75714.61,8.9,-0.62549,0.00016,29.36015]
[1779884358140,30.08,75714.61,8.9,-0.62549,0.00016,29.36015]
[1779884358257,30.08,75717.82,8.9,-0.62496,0.00016,29.37434]
[1779884359163,30.08,75717.82,8.9,-0.62496,0.00016,29.37434]
[1779884359689,30.08,75717.82,8.9,-0.62496,0.00016,29.37434]
[1779884359791,30.08,75726.01,8.9,-0.62363,0.00016,29.41025]
[1779884360623,30.08,75726.01,8.9,-0.62363,0.00016,29.41025]
[1779884361455,30.08,75728.09,8.9,-0.62329,0.00016,29.41931]
[1779884361496,30.08,75725.47,8.9,-0.62372,0.00016,29.40787]
[1779884362390,30.08,75718.22,8.9,-0.6249,0.00016,29.37613]
[1779884363063,30.08,75718.22,8.9,-0.6249,0.00016,29.37613]
[1779884363292,30.08,75719.44,8.9,-0.6247,0.00016,29.38151]
[1779884364006,30.08,75719.44,8.9,-0.6247,0.00016,29.38151]
[1779884364601,30.08,75719.44,8.9,-0.6247,0.00016,29.38151]
[1779884364674,30.08,75720.97,8.9,-0.62445,0.00016,29.38824]
[1779884368219,30.08,75717.02,8.9,-0.62509,0.00016,29.37091]
[1779884368327,30.08,75714.95,8.9,-0.62542,0.00016,29.3618]
[1779884369011,30.08,75714.95,8.9,-0.62542,0.00016,29.3618]
[1779884369993,30.08,75717.0,8.9,-0.62509,0.00016,29.37087]
[1779884370344,30.09,75714.61,8.9,-0.62548,0.00016,29.36034]
[1779884372000,30.09,75710.68,8.9,-0.62613,0.00016,29.34]
[1779884372355,30.09,75715.11,8.9,-0.62541,0.00016,29.35964]
[1779884373105,30.09,75715.11,8.9,-0.62541,0.00016,29.35964]
[1779884373247,30.09,75715.11,8.9,-0.62541,0.00016,29.35964]
[1779884373594,30.09,75715.11,8.9,-0.62541,0.00016,29.35964]
[1779884373920,30.09,75715.11,8.9,-0.62541,0.00016,29.35964]
[1779884373692,30.09,75712.59,8.9,-0.62581,0.00016,29.34852]
[1779884374245,30.09,75712.59,8.9,-0.62581,0.00016,29.34852]
[1779884374623,30.09,75712.59,8.9,-0.62581,0.00016,29.34852]
[1779884375694,30.09,75706.44,8.9,-0.62681,0.00016,29.32126]
[1779884376384,30.09,75700.41,8.9,-0.62779,0.00016,29.29435]
[1779884380489,30.09,75696.57,8.9,-0.62841,0.00016,29.27725]
[1779884381174,30.09,75700.32,8.9,-0.6278,0.00016,29.29416]
[1779884381778,30.09,75700.32,8.9,-0.6278,0.00016,29.29416]
[1779884381871,30.09,75709.9,8.9,-0.62624,0.00016,29.33697]
[1779884383071,30.09,75714.18,8.9,-0.62554,0.00016,29.35597]
[1779884383446,30.09,75714.18,8.9,-0.62554,0.00016,29.35597]
[1779884383961,30.09,75714.11,8.9,-0.62555,0.00016,29.35569]
[1779884387533,30.09,75707.15,8.9,-0.62668,0.00016,29.32492]
[1779884388231,30.09,75706.57,8.9,-0.62677,0.00016,29.32238]
[1779884389799,30.09,75706.3,8.9,-0.62681,0.00016,29.32123]
[1779884390443,30.09,75704.27,8.9,-0.62714,0.00016,29.31222]
[1779884395916,30.09,75704.62,8.9,-0.62707,0.00016,29.31404]
[1779884397535,30.1,75711.31,8.9,-0.62598,0.00016,29.34396]
[1779884398176,30.1,75711.31,8.9,-0.62598,0.00016,29.34396]
[1779884398542,30.1,75718.37,8.9,-0.62483,0.00016,29.37516]
[1779884401427,30.1,75719.74,8.9,-0.6246,0.00016,29.3812]
[1779884401520,30.1,75719.74,8.9,-0.6246,0.00016,29.3812]
[1779884401563,30.1,75716.53,8.9,-0.62513,0.00016,29.3671]
[1779884402797,30.1,75716.53,8.9,-0.62513,0.00016,29.3671]
[1779884403309,30.1,75712.5,8.9,-0.62578,0.00016,29.34933]
[1779884408613,30.1,75708.67,8.9,-0.62639,0.00016,29.33259]
[1779884410231,30.1,75709.3,8.9,-0.62629,0.00016,29.33543]
[1779884410538,30.1,75709.3,8.9,-0.62629,0.00016,29.33543]
[1779884410627,30.1,75710.59,8.9,-0.62608,0.00016,29.3412]
[1779884411700,30.1,75710.59,8.9,-0.62608,0.00016,29.3412]
[1779884411738,30.1,75710.59,8.9,-0.62608,0.00016,29.3412]
[1779884411746,30.1,75710.59,8.9,-0.62608,0.00016,29.3412]
[1779884411828,30.1,75709.32,8.9,-0.62628,0.00016,29.3356]
[1779884412014,30.1,75709.32,8.9,-0.62628,0.00016,29.3356]
[1779884412691,30.1,75709.32,8.9,-0.62628,0.00016,29.3356]
[1779884412715,30.1,75701.77,8.9,-0.62751,0.00016,29.30198]
[1779884413648,30.1,75695.68,8.9,-0.62849,0.00016,29.2747]
[1779884418053,30.1,75699.36,8.9,-0.62788,0.00016,29.29155]
[1779884418683,30.1,75706.07,8.9,-0.62679,0.00016,29.32162]
[1779884420156,30.1,75709.24,8.9,-0.62628,0.00016,29.33576]
[1779884420174,30.1,75709.24,8.9,-0.62628,0.00016,29.33576]
[1779884420435,30.1,75709.24,8.9,-0.62628,0.00016,29.33576]
[1779884420908,30.1,75709.24,8.9,-0.62628,0.00016,29.33576]
[1779884421252,30.11,75707.28,8.9,-0.62659,0.00016,29.32714]
[1779884422338,30.11,75703.44,8.9,-0.62721,0.00016,29.31002]
[1779884424223,30.11,75707.19,8.9,-0.6266,0.00016,29.32683]
[1779884424725,30.11,75709.76,8.9,-0.62618,0.00016,29.33829]
[1779884425194,30.11,75709.76,8.9,-0.62618,0.00016,29.33829]
[1779884425795,30.11,75709.76,8.9,-0.62618,0.00016,29.33829]
[1779884425821,30.11,75709.78,8.9,-0.62618,0.00016,29.33841]
[1779884426739,30.11,75702.71,8.9,-0.62732,0.00016,29.30697]
[1779884428526,30.11,75700.36,8.9,-0.6277,0.00016,29.29651]
[1779884428978,30.11,75700.36,8.9,-0.6277,0.00016,29.29651]
[1779884429509,30.11,75701.66,8.9,-0.62749,0.00016,29.30239]
[1779884433788,30.11,75709.92,8.9,-0.62615,0.00016,29.33647]
[1779884436286,30.11,75712.09,8.9,-0.6258,0.00016,29.34614]
[1779884436809,30.11,75717.62,8.9,-0.6249,0.00016,29.37056]
[1779884437813,30.11,75717.62,8.9,-0.6249,0.00016,29.37056]
[1779884438756,30.11,75719.58,8.9,-0.62458,0.00016,29.37919]
[1779884438959,30.11,75719.58,8.9,-0.62458,0.00016,29.37919]
[1779884438995,30.11,75724.45,8.9,-0.62378,0.00016,29.40051]
[1779884441592,30.11,75727.95,8.9,-0.62321,0.00016,29.41574]
[1779884442740,30.11,75729.29,8.9,-0.623,0.00016,29.42155]
[1779884442856,30.11,75736.65,8.9,-0.6218,0.00016,29.45335]
[1779884443665,30.11,75736.65,8.9,-0.6218,0.00016,29.45335]
[1779884443865,30.11,75744.49,8.9,-0.62052,0.00016,29.48693]
[1779884444143,30.11,75744.49,8.9,-0.62052,0.00016,29.48693]
[1779884444564,30.11,75744.49,8.9,-0.62052,0.00016,29.48693]
[1779884444640,30.11,75744.49,8.9,-0.62052,0.00016,29.48693]
[1779884445814,30.11,75747.18,8.9,-0.62008,0.00016,29.49835]
[1779884445879,30.11,75746.28,8.9,-0.62023,0.00016,29.49445]
[1779884450914,30.11,75755.89,8.9,-0.61868,0.00016,29.53481]
[1779884453338,30.1,75759.22,8.9,-0.61814,0.00016,29.54866]
[1779884454019,30.1,75759.22,8.9,-0.61814,0.00016,29.54866]
[1779884455677,30.1,75760.77,8.9,-0.61789,0.00016,29.55502]
[1779884457385,30.1,75762.64,8.9,-0.61759,0.00016,29.56274]
[1779884458751,30.1,75761.78,8.9,-0.61774,0.00016,29.55908]
[1779884459855,30.1,75760.59,8.9,-0.61793,0.00016,29.55405]
[1779884460806,30.1,75761.36,8.9,-0.61781,0.00016,29.55723]
[1779884462980,30.1,75760.88,8.9,-0.61789,0.00016,29.55516]
[1779884463036,30.1,75767.89,8.9,-0.61675,0.00016,29.58428]
[1779884464708,30.1,75767.89,8.9,-0.61675,0.00016,29.58428]
[1779884464785,30.1,75769.63,8.9,-0.61647,0.00016,29.59138]
[1779884469509,30.09,75770.47,8.9,-0.61634,0.00016,29.59458]
[1779884469513,30.09,75770.47,8.9,-0.61634,0.00016,29.59458]
[1779884470045,30.09,75777.33,8.9,-0.61522,0.00016,29.62289]
[1779884470453,30.09,75777.33,8.9,-0.61522,0.00016,29.62289]
[1779884471048,30.09,75777.33,8.9,-0.61522,0.00016,29.62289]
[1779884470546,30.09,75784.54,8.9,-0.61405,0.00016,29.65229]
[1779884471093,30.09,75792.68,8.9,-0.61271,0.00016,29.68537]
[1779884472241,30.09,75792.68,8.9,-0.61271,0.00016,29.68537]
[1779884472734,30.09,75792.68,8.9,-0.61271,0.00016,29.68537]
[1779884472827,30.09,75802.41,8.9,-0.61111,0.00016,29.72445]
[1779884473526,30.09,75802.41,8.9,-0.61111,0.00016,29.72445]
[1779884473999,30.09,75802.41,8.9,-0.61111,0.00016,29.72445]
[1779884474049,30.09,75808.16,8.9,-0.61016,0.00016,29.74733]
[1779884475176,30.09,75810.52,8.9,-0.60977,0.00016,29.75665]
[1779884475199,30.09,75810.52,8.9,-0.60977,0.00016,29.75665]
[1779884475266,30.1,75803.02,8.9,-0.611,0.00016,29.72693]
[1779884476375,30.09,75796.56,8.9,-0.61207,0.00016,29.70102]
[1779884477704,30.09,75796.56,8.9,-0.61207,0.00016,29.70102]
[1779884478150,30.09,75796.96,8.9,-0.612,0.00016,29.70266]
[1779884478252,30.09,75796.96,8.9,-0.612,0.00016,29.70266]
[1779884478336,30.09,75796.96,8.9,-0.612,0.00016,29.70266]
[1779884478426,30.09,75797.07,8.9,-0.61198,0.00016,29.70313]
[1779884480158,30.1,75806.06,8.9,-0.6105,0.00016,29.73909]
[1779884483317,30.1,75806.28,8.9,-0.61046,0.00016,29.74002]
[1779884483378,30.1,75817.67,8.9,-0.60859,0.00016,29.78488]
[1779884484325,30.1,75817.67,8.9,-0.60859,0.00016,29.78488]
[1779884484933,30.1,75829.72,8.9,-0.6066,0.00016,29.83167]
[1779884485140,30.1,75829.72,8.9,-0.6066,0.00016,29.83167]
[1779884485446,30.1,75829.72,8.9,-0.6066,0.00016,29.83167]
[1779884485630,30.1,75829.72,8.9,-0.6066,0.00016,29.83167]
[1779884486040,30.1,75829.72,8.9,-0.6066,0.00016,29.83167]
[1779884486020,30.1,75841.89,8.9,-0.6046,0.00016,29.87813]
[1779884486426,30.1,75841.89,8.9,-0.6046,0.00016,29.87813]
[1779884486690,30.1,75841.89,8.9,-0.6046,0.00016,29.87813]
[1779884486699,30.1,75841.89,8.9,-0.6046,0.00016,29.87813]
[1779884486848,30.1,75841.89,8.9,-0.6046,0.00016,29.87813]
[1779884486896,30.09,75848.71,8.9,-0.60349,0.00017,29.90342]
[1779884487755,30.09,75848.71,8.9,-0.60349,0.00017,29.90342]
[1779884487818,30.09,75848.71,8.9,-0.60349,0.00017,29.90342]
[1779884487907,30.08,75845.22,8.9,-0.6041,0.00017,29.88971]
[1779884488348,30.08,75845.22,8.9,-0.6041,0.00017,29.88971]
[1779884488883,30.08,75845.22,8.9,-0.6041,0.00017,29.88971]
[1779884488952,30.08,75845.22,8.9,-0.6041,0.00017,29.88971]
[1779884489052,30.08,75832.85,8.9,-0.60614,0.00016,29.84266]
[1779884489165,30.08,75832.85,8.9,-0.60614,0.00016,29.84266]
[1779884489370,30.08,75830.51,8.9,-0.60652,0.00016,29.83366]
[1779884490946,30.08,75830.51,8.9,-0.60652,0.00016,29.83366]
[1779884491055,30.08,75833.06,8.9,-0.60611,0.00016,29.84051]
[1779884491125,30.08,75833.06,8.9,-0.60611,0.00016,29.84051]
[1779884491916,30.08,75839.77,8.9,-0.60501,0.00017,29.86613]
[1779884492205,30.08,75839.77,8.9,-0.60501,0.00017,29.86613]
[1779884492924,30.08,75849.53,8.9,-0.6034,0.00017,29.90297]
[1779884493189,30.08,75849.53,8.9,-0.6034,0.00017,29.90297]
[1779884493322,30.08,75849.53,8.9,-0.6034,0.00017,29.90297]
[1779884494007,30.08,75849.53,8.9,-0.6034,0.00017,29.90297]
[1779884494492,30.08,75847.87,8.9,-0.6037,0.00017,29.89619]
[1779884494832,30.08,75847.87,8.9,-0.6037,0.00017,29.89619]
[1779884496573,30.07,75853.01,8.9,-0.60286,0.00017,29.91533]
[1779884497863,30.07,75853.01,8.9,-0.60286,0.00017,29.91533]
[1779884497907,30.07,75854.87,8.9,-0.60258,0.00017,29.92168]
[1779884498228,30.07,75854.87,8.9,-0.60258,0.00017,29.92168]
[1779884498896,30.07,75852.7,8.9,-0.60294,0.00017,29.91351]
[1779884499355,30.07,75852.7,8.9,-0.60294,0.00017,29.91351]
[1779884499705,30.06,75851.14,8.9,-0.6032,0.00017,29.90761]
[1779884500739,30.06,75851.14,8.9,-0.6032,0.00017,29.90761]
[1779884500964,30.06,75851.14,8.9,-0.6032,0.00017,29.90761]
[1779884501069,30.06,75852.82,8.9,-0.60293,0.00017,29.91385]
[1779884501178,30.06,75852.82,8.9,-0.60293,0.00017,29.91385]
[1779884502002,30.06,75852.82,8.9,-0.60293,0.00017,29.91385]
[1779884502575,30.06,75851.43,8.9,-0.60316,0.00017,29.90858]
[1779884502614,30.06,75844.47,8.9,-0.60431,0.00017,29.88232]
[1779884507279,30.06,75842.39,8.9,-0.60466,0.00017,29.87428]
[1779884508042,30.06,75842.39,8.9,-0.60466,0.00017,29.87428]
[1779884508279,30.06,75842.43,8.9,-0.60466,0.00017,29.87439]
[1779884509680,30.06,75843.33,8.9,-0.60451,0.00017,29.87777]
[1779884510134,30.06,75845.52,8.9,-0.60415,0.00017,29.88603]
[1779884513595,30.06,75842.26,8.9,-0.60469,0.00017,29.87359]
[1779884515454,30.06,75847.19,8.9,-0.60388,0.00017,29.89215]
[1779884517461,30.06,75847.95,8.9,-0.60376,0.00017,29.89498]
[1779884518020,30.06,75847.95,8.9,-0.60376,0.00017,29.89498]
[1779884518303,30.06,75847.82,8.9,-0.60378,0.00017,29.89445]
[1779884518678,30.06,75847.82,8.9,-0.60378,0.00017,29.89445]
[1779884518720,30.06,75853.3,8.9,-0.60288,0.00017,29.91498]
[1779884519175,30.06,75853.3,8.9,-0.60288,0.00017,29.91498]
[1779884520485,30.05,75855.72,8.9,-0.60248,0.00017,29.92397]
[1779884521948,30.05,75857.22,8.9,-0.60224,0.00017,29.9295]
[1779884522056,30.05,75859.19,8.9,-0.60191,0.00017,29.93676]
[1779884522907,30.05,75859.19,8.9,-0.60191,0.00017,29.93676]
[1779884522922,30.05,75866.02,8.9,-0.60079,0.00017,29.96193]
[1779884523514,30.05,75873.53,8.9,-0.59955,0.00017,29.98933]
[1779884525348,30.05,75876.56,8.9,-0.59905,0.00017,30.00025]
[1779884526935,30.05,75879.26,8.9,-0.5986,0.00017,30.00995]
[1779884527091,30.05,75879.26,8.9,-0.5986,0.00017,30.00995]
[1779884527240,30.05,75881.98,8.9,-0.59815,0.00017,30.0197]
[1779884527826,30.05,75881.98,8.9,-0.59815,0.00017,30.0197]
[1779884527972,30.05,75881.98,8.9,-0.59815,0.00017,30.0197]
[1779884528025,30.05,75887.98,8.9,-0.59716,0.00017,30.04117]
[1779884529184,30.05,75890.87,8.9,-0.59668,0.00017,30.05142]
[1779884529891,30.05,75890.87,8.9,-0.59668,0.00017,30.05142]
[1779884535012,30.05,75895.59,8.9,-0.59589,0.00017,30.06822]
[1779884535032,30.05,75895.59,8.9,-0.59589,0.00017,30.06822]
[1779884535552,30.05,75894.65,8.9,-0.59604,0.00017,30.06497]
[1779884535640,30.05,75894.65,8.9,-0.59604,0.00017,30.06497]
[1779884535980,30.05,75894.65,8.9,-0.59604,0.00017,30.06497]
[1779884537396,30.05,75899.15,8.9,-0.59529,0.00017,30.08085]
[1779884538259,30.05,75900.01,8.9,-0.59515,0.00017,30.08395]
[1779884539316,30.05,75899.51,8.9,-0.59523,0.00017,30.08223]
[1779884540621,30.05,75898.97,8.9,-0.59532,0.00017,30.08038]
[1779884540704,30.05,75898.97,8.9,-0.59532,0.00017,30.08038]
[1779884541318,30.05,75899.7,8.9,-0.59519,0.00017,30.08297]
[1779884542154,30.05,75899.7,8.9,-0.59519,0.00017,30.08297]
[1779884541647,30.05,75906.8,8.9,-0.59401,0.00017,30.10774]
[1779884542292,30.05,75906.8,8.9,-0.59401,0.00017,30.10774]
[1779884542340,30.05,75906.8,8.9,-0.59401,0.00017,30.10774]
[1779884543110,30.05,75906.8,8.9,-0.59401,0.00017,30.10774]
[1779884543055,30.05,75916.17,8.9,-0.59245,0.00017,30.13998]
[1779884543679,30.05,75916.17,8.9,-0.59245,0.00017,30.13998]
[1779884543821,30.05,75922.09,8.9,-0.59147,0.00017,30.16013]
[1779884544857,30.05,75926.98,8.9,-0.59065,0.00017,30.17663]
[1779884546682,30.05,75935.04,8.9,-0.58932,0.00017,30.20342]
[1779884548082,30.05,75929.28,8.9,-0.59029,0.00017,30.18402]
[1779884551444,30.05,75927.76,8.9,-0.59054,0.00017,30.17889]
[1779884551632,30.05,75927.76,8.9,-0.59054,0.00017,30.17889]
[1779884556392,30.04,75933.95,8.9,-0.58954,0.00017,30.19642]
[1779884556420,30.04,75933.95,8.9,-0.58954,0.00017,30.19642]
[1779884556771,30.04,75933.95,8.9,-0.58954,0.00017,30.19642]
[1779884557037,30.04,75933.95,8.9,-0.58954,0.00017,30.19642]
[1779884557060,30.04,75933.95,8.9,-0.58954,0.00017,30.19642]
[1779884557089,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884557255,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884557410,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884557632,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884558081,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884558156,30.04,75945.74,8.9,-0.58757,0.00017,30.23527]
[1779884558140,30.04,75957.98,8.9,-0.58553,0.00017,30.27482]
[1779884558484,30.04,75957.98,8.9,-0.58553,0.00017,30.27482]
[1779884558623,30.04,75957.98,8.9,-0.58553,0.00017,30.27482]
[1779884558832,30.04,75957.98,8.9,-0.58553,0.00017,30.27482]
[1779884558909,30.04,75968.35,8.9,-0.5838,0.00017,30.30769]
[1779884559797,30.04,75968.35,8.9,-0.5838,0.00017,30.30769]
[1779884560060,30.04,75968.35,8.9,-0.5838,0.00017,30.30769]
[1779884560091,30.04,75978.98,8.9,-0.58203,0.00017,30.34078]
[1779884560393,30.04,75978.98,8.9,-0.58203,0.00017,30.34078]
[1779884560776,30.04,75978.98,8.9,-0.58203,0.00017,30.34078]
[1779884561197,30.04,75978.98,8.9,-0.58203,0.00017,30.34078]
[1779884560875,30.04,76006.48,8.9,-0.57743,0.00017,30.42373]
[1779884561404,30.04,76006.48,8.9,-0.57743,0.00017,30.42373]
[1779884561406,30.04,76006.48,8.9,-0.57743,0.00017,30.42373]
[1779884561635,30.04,76006.48,8.9,-0.57743,0.00017,30.42373]
[1779884561801,30.04,76037.62,8.9,-0.5722,0.00017,30.51289]
[1779884562496,30.04,76037.62,8.9,-0.5722,0.00017,30.51289]
[1779884562734,30.04,76037.62,8.9,-0.5722,0.00017,30.51289]
[1779884563006,30.04,76037.62,8.9,-0.5722,0.00017,30.51289]
[1779884563074,30.04,76037.62,8.9,-0.5722,0.00017,30.51289]
[1779884563143,30.03,76048.13,8.9,-0.57045,0.00017,30.54151]
[1779884563569,30.03,76048.13,8.9,-0.57045,0.00017,30.54151]
[1779884563912,30.03,76048.13,8.9,-0.57045,0.00017,30.54151]
[1779884564070,30.03,76048.13,8.9,-0.57045,0.00017,30.54151]
[1779884564115,30.04,76031.77,8.9,-0.5732,0.00017,30.49629]
[1779884564577,30.04,76031.77,8.9,-0.5732,0.00017,30.49629]
[1779884564919,30.04,76031.77,8.9,-0.5732,0.00017,30.49629]
[1779884565072,30.04,76031.77,8.9,-0.5732,0.00017,30.49629]
[1779884565118,30.04,76027.17,8.9,-0.57397,0.00017,30.48332]
[1779884565841,30.04,76027.17,8.9,-0.57397,0.00017,30.48332]
[1779884566186,30.04,76027.17,8.9,-0.57397,0.00017,30.48332]
[1779884566590,30.04,76025.04,8.9,-0.57433,0.00017,30.47728]
[1779884566673,30.04,76025.04,8.9,-0.57433,0.00017,30.47728]
[1779884566852,30.04,76025.04,8.9,-0.57433,0.00017,30.47728]
[1779884566898,30.04,76025.04,8.9,-0.57433,0.00017,30.47728]
[1779884567588,30.04,76025.06,8.9,-0.57432,0.00017,30.47735]
[1779884568078,30.04,76011.4,8.9,-0.57661,0.00017,30.43798]
[1779884569006,30.04,76004.24,8.9,-0.57781,0.00017,30.41694]
[1779884569865,30.04,75990.99,8.9,-0.58003,0.00017,30.37729]
[1779884570416,30.04,75990.99,8.9,-0.58003,0.00017,30.37729]
[1779884570470,30.04,75990.99,8.9,-0.58003,0.00017,30.37729]
[1779884571121,30.04,75988.91,8.9,-0.58038,0.00017,30.37101]
[1779884572887,30.04,75994.57,8.9,-0.57943,0.00017,30.38819]
[1779884573377,30.04,75994.57,8.9,-0.57943,0.00017,30.38819]
[1779884574194,30.04,75994.57,8.9,-0.57943,0.00017,30.38819]
[1779884575503,30.04,75991.42,8.9,-0.57995,0.00017,30.37873]
[1779884575708,30.04,75991.42,8.9,-0.57995,0.00017,30.37873]
[1779884576107,30.04,75991.42,8.9,-0.57995,0.00017,30.37873]
[1779884578816,30.04,75987.4,8.9,-0.58062,0.00017,30.36661]
[1779884578988,30.04,75987.4,8.9,-0.58062,0.00017,30.36661]
[1779884580479,30.04,75989.76,8.9,-0.58022,0.00017,30.37385]
[1779884580604,30.04,75989.76,8.9,-0.58022,0.00017,30.37385]
[1779884580988,30.04,75989.76,8.9,-0.58022,0.00017,30.37385]
[1779884581089,30.04,75989.16,8.9,-0.58032,0.00017,30.37205]
[1779884581667,30.04,75989.16,8.9,-0.58032,0.00017,30.37205]
[1779884582029,30.04,75989.16,8.9,-0.58032,0.00017,30.37205]
[1779884582128,30.04,75987.11,8.9,-0.58066,0.00017,30.36582]
[1779884583765,30.04,75989.15,8.9,-0.58032,0.00017,30.37205]
[1779884584029,30.04,75989.15,8.9,-0.58032,0.00017,30.37205]
[1779884584073,30.04,75989.15,8.9,-0.58032,0.00017,30.37205]
[1779884584175,30.04,75990.79,8.9,-0.58004,0.00017,30.37705]
[1779884584487,30.04,75990.79,8.9,-0.58004,0.00017,30.37705]
[1779884584508,30.04,75990.79,8.9,-0.58004,0.00017,30.37705]
[1779884585052,30.04,75990.79,8.9,-0.58004,0.00017,30.37705]
[1779884585172,30.04,75990.79,8.9,-0.58004,0.00017,30.37705]
[1779884585159,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884585486,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884585519,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884585613,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884585631,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884586019,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884586041,30.04,75985.02,8.9,-0.58101,0.00017,30.3595]
[1779884586197,30.04,75969.69,8.9,-0.58357,0.00017,30.312]
[1779884586782,30.04,75969.69,8.9,-0.58357,0.00017,30.312]
[1779884587006,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884587365,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884587481,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884587585,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884587641,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884587945,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884588219,30.05,75937.65,8.9,-0.58892,0.00017,30.20874]
[1779884588013,30.04,75925.25,8.9,-0.59099,0.00017,30.16729]
[1779884588875,30.04,75925.25,8.9,-0.59099,0.00017,30.16729]
[1779884590045,30.04,75921.85,8.9,-0.59155,0.00017,30.15578]
[1779884590992,30.04,75919.66,8.9,-0.59192,0.00017,30.14834]
[1779884591032,30.04,75919.17,8.9,-0.592,0.00017,30.14667]
[1779884591794,30.04,75919.17,8.9,-0.592,0.00017,30.14667]
[1779884592039,30.04,75918.5,8.9,-0.59211,0.00017,30.14439]
[1779884594417,30.04,75915.83,8.9,-0.59255,0.00017,30.13527]
[1779884594838,30.04,75915.83,8.9,-0.59255,0.00017,30.13527]
[1779884595060,30.04,75916.25,8.9,-0.59248,0.00017,30.13671]
[1779884595704,30.04,75916.25,8.9,-0.59248,0.00017,30.13671]
[1779884596067,30.04,75918.71,8.9,-0.59208,0.00017,30.14511]
[1779884596270,30.04,75918.71,8.9,-0.59208,0.00017,30.14511]
[1779884596677,30.04,75918.71,8.9,-0.59208,0.00017,30.14511]
[1779884597313,30.04,75921.35,8.9,-0.59164,0.00017,30.15409]
[1779884599375,30.04,75919.02,8.9,-0.59202,0.00017,30.14616]
[1779884600071,30.04,75919.02,8.9,-0.59202,0.00017,30.14616]
[1779884602171,30.04,75917.35,8.9,-0.5923,0.00017,30.14047]
[1779884602540,30.04,75916.87,8.9,-0.59238,0.00017,30.13883]
[1779884602571,30.04,75916.87,8.9,-0.59238,0.00017,30.13883]
[1779884603116,30.04,75910.67,8.9,-0.59341,0.00017,30.11755]
[1779884603392,30.04,75910.67,8.9,-0.59341,0.00017,30.11755]
[1779884604123,30.04,75901.31,8.9,-0.59497,0.00017,30.08506]
[1779884606136,30.05,75900.75,8.9,-0.59506,0.00017,30.08317]
[1779884606465,30.05,75900.75,8.9,-0.59506,0.00017,30.08317]
[1779884607328,30.05,75900.86,8.9,-0.59504,0.00017,30.0836]
[1779884610624,30.05,75901.61,8.9,-0.59491,0.00017,30.08632]
[1779884611431,30.05,75902.33,8.9,-0.5948,0.00017,30.08596]
[1779884611446,30.05,75902.33,8.9,-0.5948,0.00017,30.08596]
[1779884611460,30.05,75902.33,8.9,-0.5948,0.00017,30.08596]
[1779884612077,30.05,75902.33,8.9,-0.5948,0.00017,30.08596]
[1779884612132,30.05,75902.33,8.9,-0.5948,0.00017,30.08596]
[1779884614084,30.05,75906.11,8.9,-0.59416,0.00017,30.09918]
[1779884615965,30.05,75904.11,8.9,-0.59449,0.00017,30.09229]
[1779884616351,30.05,75905.03,8.9,-0.59434,0.00017,30.09551]
[1779884616639,30.05,75905.03,8.9,-0.59434,0.00017,30.09551]
[1779884616646,30.05,75905.03,8.9,-0.59434,0.00017,30.09551]
[1779884616672,30.05,75905.03,8.9,-0.59434,0.00017,30.09551]
[1779884618940,30.05,75911.35,8.9,-0.59328,0.00017,30.11744]
[1779884619670,30.05,75910.05,8.9,-0.5935,0.00017,30.11299]
[1779884619671,30.05,75910.05,8.9,-0.5935,0.00017,30.11299]
[1779884620360,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884620569,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884620832,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884620868,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884620973,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621044,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621058,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621154,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621156,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621266,30.05,75907.95,8.9,-0.59385,0.00017,30.10577]
[1779884621256,30.05,75883.47,8.9,-0.59791,0.00017,30.01954]
[1779884621442,30.05,75883.47,8.9,-0.59791,0.00017,30.01954]
[1779884621503,30.05,75883.47,8.9,-0.59791,0.00017,30.01954]
[1779884621819,30.05,75883.47,8.9,-0.59791,0.00017,30.01954]
[1779884622260,30.05,75843.31,8.9,-0.60456,0.00017,29.87134]
[1779884622431,30.05,75843.31,8.9,-0.60456,0.00017,29.87134]
[1779884622781,30.05,75843.31,8.9,-0.60456,0.00017,29.87134]
[1779884623025,30.05,75843.31,8.9,-0.60456,0.00017,29.87134]
[1779884623265,30.05,75818.69,8.9,-0.60862,0.00016,29.77653]
[1779884623297,30.05,75818.69,8.9,-0.60862,0.00016,29.77653]
[1779884623543,30.05,75818.69,8.9,-0.60862,0.00016,29.77653]
[1779884624272,30.05,75816.77,8.9,-0.60893,0.00016,29.76903]
[1779884624786,30.05,75816.77,8.9,-0.60893,0.00016,29.76903]
[1779884625279,30.05,75818.43,8.9,-0.60866,0.00016,29.77556]
[1779884625896,30.05,75818.43,8.9,-0.60866,0.00016,29.77556]
[1779884626196,30.05,75818.43,8.9,-0.60866,0.00016,29.77556]
[1779884627025,30.06,75818.43,8.9,-0.60866,0.00016,29.77558]
[1779884627085,30.06,75818.43,8.9,-0.60866,0.00016,29.77558]
[1779884627181,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884627439,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884627586,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884627774,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884628158,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884628192,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884628289,30.06,75819.44,8.9,-0.60849,0.00016,29.77955]
[1779884628242,30.06,75799.94,8.9,-0.6117,0.00016,29.70233]
[1779884628419,30.06,75799.94,8.9,-0.6117,0.00016,29.70233]
[1779884629176,30.06,75786.59,8.9,-0.6139,0.00016,29.64834]
[1779884629521,30.06,75786.59,8.9,-0.6139,0.00016,29.64834]
[1779884629784,30.06,75786.59,8.9,-0.6139,0.00016,29.64834]
[1779884629838,30.06,75786.59,8.9,-0.6139,0.00016,29.64834]
[1779884630074,30.06,75786.59,8.9,-0.6139,0.00016,29.64834]
[1779884630284,30.06,75785.59,8.9,-0.61406,0.00016,29.64428]
[1779884631075,30.06,75785.59,8.9,-0.61406,0.00016,29.64428]
[1779884632227,30.06,75768.15,8.9,-0.61692,0.00016,29.57243]
[1779884632917,30.06,75757.09,8.9,-0.61873,0.00016,29.52601]
[1779884633788,30.06,75757.09,8.9,-0.61873,0.00016,29.52601]
[1779884635344,30.05,75760.29,8.9,-0.61821,0.00016,29.53935]
[1779884635683,30.05,75760.29,8.9,-0.61821,0.00016,29.53935]
[1779884635763,30.05,75760.29,8.9,-0.61821,0.00016,29.53935]
[1779884635897,30.05,75771.84,8.9,-0.61632,0.00016,29.58754]
[1779884636436,30.05,75771.84,8.9,-0.61632,0.00016,29.58754]
[1779884636737,30.05,75771.84,8.9,-0.61632,0.00016,29.58754]
[1779884638233,30.05,75771.0,8.9,-0.61646,0.00016,29.58404]
[1779884638242,30.05,75765.57,8.9,-0.61735,0.00016,29.56139]
[1779884638430,30.05,75765.57,8.9,-0.61735,0.00016,29.56139]
[1779884638586,30.05,75765.57,8.9,-0.61735,0.00016,29.56139]
[1779884638619,30.05,75765.57,8.9,-0.61735,0.00016,29.56139]
[1779884640474,30.05,75760.92,8.9,-0.61812,0.00016,29.54181]
[1779884642309,30.05,75752.95,8.9,-0.61943,0.00016,29.50801]
[1779884642650,30.05,75752.95,8.9,-0.61943,0.00016,29.50801]
[1779884642738,30.05,75752.95,8.9,-0.61943,0.00016,29.50801]
[1779884642944,30.05,75752.95,8.9,-0.61943,0.00016,29.50801]
[1779884643051,30.05,75752.95,8.9,-0.61943,0.00016,29.50801]
[1779884643162,30.05,75747.29,8.9,-0.62036,0.00016,29.48386]
[1779884643617,30.05,75747.29,8.9,-0.62036,0.00016,29.48386]
[1779884643635,30.05,75747.29,8.9,-0.62036,0.00016,29.48386]
[1779884644036,30.05,75747.29,8.9,-0.62036,0.00016,29.48386]
[1779884644140,30.05,75754.6,8.9,-0.61916,0.00016,29.5149]
[1779884644881,30.05,75754.6,8.9,-0.61916,0.00016,29.5149]
[1779884646309,30.05,75758.15,8.9,-0.61858,0.00016,29.52984]
[1779884646399,30.05,75759.24,8.9,-0.61841,0.00016,29.53436]
[1779884646894,30.05,75759.24,8.9,-0.61841,0.00016,29.53436]
[1779884646938,30.05,75759.24,8.9,-0.61841,0.00016,29.53436]
[1779884647159,30.05,75744.54,8.9,-0.62082,0.00016,29.47184]
[1779884647720,30.05,75736.36,8.9,-0.62216,0.00016,29.43659]
[1779884649494,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884649640,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884649661,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884649975,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884650098,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884650102,30.05,75734.04,8.9,-0.62254,0.00016,29.42652]
[1779884651390,30.05,75739.17,8.9,-0.6217,0.00016,29.44867]
[1779884654244,30.05,75741.73,8.9,-0.62128,0.00016,29.45965]
[1779884654480,30.05,75739.02,8.9,-0.62173,0.00016,29.44795]
[1779884654553,30.05,75739.02,8.9,-0.62173,0.00016,29.44795]
[1779884654926,30.05,75739.02,8.9,-0.62173,0.00016,29.44795]
[1779884655253,30.05,75732.52,8.9,-0.62279,0.00016,29.41979]
[1779884656327,30.05,75732.52,8.9,-0.62279,0.00016,29.41979]
[1779884656245,30.05,75722.35,8.9,-0.62445,0.00016,29.37544]
[1779884656947,30.05,75713.19,8.9,-0.62594,0.00016,29.33502]
[1779884657810,30.05,75713.19,8.9,-0.62594,0.00016,29.33502]
[1779884658304,30.05,75704.76,8.9,-0.62731,0.00016,29.2975]
[1779884659140,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884659362,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884659380,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884659410,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884659509,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884659723,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884660178,30.05,75710.65,8.9,-0.62635,0.00016,29.32386]
[1779884660224,30.05,75719.57,8.9,-0.62489,0.00016,29.3634]
[1779884660768,30.05,75719.57,8.9,-0.62489,0.00016,29.3634]
[1779884660907,30.05,75719.57,8.9,-0.62489,0.00016,29.3634]
[1779884661018,30.05,75719.57,8.9,-0.62489,0.00016,29.3634]
[1779884661211,30.05,75719.57,8.9,-0.62489,0.00016,29.3634]
[1779884661313,30.05,75726.21,8.9,-0.62381,0.00016,29.39258]
[1779884661856,30.05,75726.21,8.9,-0.62381,0.00016,29.39258]
[1779884661933,30.05,75723.22,8.9,-0.62429,0.00016,29.37949]
[1779884664203,30.05,75718.63,8.9,-0.62504,0.00016,29.35936]
[1779884666633,30.05,75711.46,8.9,-0.6262,0.00016,29.32772]
[1779884669738,30.05,75711.97,8.9,-0.62612,0.00016,29.33009]
[1779884669892,30.05,75711.97,8.9,-0.62612,0.00016,29.33009]
[1779884670019,30.05,75711.97,8.9,-0.62612,0.00016,29.33009]
[1779884670555,30.05,75715.21,8.9,-0.62559,0.00016,29.3445]
[1779884670768,30.05,75715.21,8.9,-0.62559,0.00016,29.3445]
[1779884671251,30.05,75715.21,8.9,-0.62559,0.00016,29.3445]
[1779884671352,30.05,75720.94,8.9,-0.62466,0.00016,29.36686]
[1779884671867,30.05,75720.94,8.9,-0.62466,0.00016,29.36686]
[1779884671968,30.05,75721.57,8.9,-0.62456,0.00016,29.36965]
[1779884677364,30.05,75718.23,8.9,-0.6251,0.00016,29.35507]
[1779884677374,30.05,75718.23,8.9,-0.6251,0.00016,29.35507]
[1779884677765,30.05,75718.23,8.9,-0.6251,0.00016,29.35507]
[1779884680056,30.05,75724.78,8.9,-0.62403,0.00016,29.38391]
[1779884682796,30.06,75727.36,8.9,-0.6236,0.00016,29.39534]
[1779884682820,30.06,75728.61,8.9,-0.6234,0.00016,29.40085]
[1779884683666,30.06,75728.61,8.9,-0.6234,0.00016,29.40085]
[1779884685735,30.06,75733.97,8.9,-0.62252,0.00016,29.42414]
[1779884688036,30.06,75738.1,8.9,-0.62185,0.00016,29.44196]
[1779884689327,30.06,75741.74,8.9,-0.62126,0.00016,29.45761]
[1779884689795,30.05,75745.5,8.9,-0.62064,0.00016,29.47365]
[1779884693838,30.05,75751.92,8.9,-0.6196,0.00016,29.50085]
[1779884698869,30.05,75748.95,8.9,-0.6201,0.00016,29.48789]
[1779884701201,30.05,75746.11,8.9,-0.62057,0.00016,29.47571]
[1779884701763,30.05,75747.68,8.9,-0.62031,0.00016,29.48237]
[1779884702446,30.05,75751.07,8.9,-0.61976,0.00016,29.49677]
[1779884703128,30.05,75751.07,8.9,-0.61976,0.00016,29.49677]
[1779884703973,30.05,75751.01,8.9,-0.61977,0.00016,29.49645]
[1779884704068,30.05,75746.61,8.9,-0.6205,0.00016,29.47763]
[1779884705183,30.05,75746.61,8.9,-0.6205,0.00016,29.47763]
[1779884705285,30.05,75741.65,8.9,-0.62131,0.00016,29.45632]
[1779884705689,30.05,75741.65,8.9,-0.62131,0.00016,29.45632]
[1779884705921,30.05,75741.55,8.9,-0.62133,0.00016,29.45586]
[1779884706822,30.05,75741.55,8.9,-0.62133,0.00016,29.45586]
[1779884706926,30.05,75745.2,8.9,-0.62073,0.00016,29.47149]
[1779884708134,30.05,75745.2,8.9,-0.62073,0.00016,29.47149]
[1779884708299,30.05,75750.63,8.9,-0.61984,0.00016,29.49464]
[1779884709835,30.05,75754.07,8.9,-0.61928,0.00016,29.5092]
[1779884712968,30.04,75749.48,8.9,-0.62005,0.00016,29.48942]
[1779884718003,30.04,75749.12,8.9,-0.62012,0.00016,29.48763]
[1779884720028,30.04,75754.09,8.9,-0.61931,0.00016,29.50866]
[1779884725057,30.04,75753.63,8.9,-0.6194,0.00016,29.50639]
[1779884728612,30.03,75753.5,8.9,-0.61942,0.00016,29.50565]
[1779884728668,30.03,75753.5,8.9,-0.61942,0.00016,29.50565]
[1779884729086,30.03,75762.52,8.9,-0.61795,0.00016,29.54369]
[1779884729755,30.03,75762.52,8.9,-0.61795,0.00016,29.54369]
[1779884729769,30.03,75762.52,8.9,-0.61795,0.00016,29.54369]
[1779884729924,30.03,75762.52,8.9,-0.61795,0.00016,29.54369]
[1779884730094,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884730526,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884730584,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884730614,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884730998,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884731377,30.03,75783.88,8.9,-0.61445,0.00016,29.63224]
[1779884731405,30.03,75786.53,8.9,-0.61402,0.00016,29.64023]
[1779884732171,30.03,75786.53,8.9,-0.61402,0.00016,29.64023]
[1779884732273,30.03,75782.82,8.9,-0.61462,0.00016,29.62516]
[1779884732521,30.03,75782.82,8.9,-0.61462,0.00016,29.62516]
[1779884732808,30.03,75782.82,8.9,-0.61462,0.00016,29.62516]
[1779884732839,30.03,75782.82,8.9,-0.61462,0.00016,29.62516]
[1779884738149,30.04,75778.92,8.9,-0.61524,0.00016,29.60964]
[1779884742613,30.04,75780.61,8.9,-0.61495,0.00016,29.61683]
[1779884743710,30.04,75784.94,8.9,-0.61424,0.00016,29.63463]
[1779884744191,30.04,75786.69,8.9,-0.61395,0.00016,29.64181]
[1779884745617,30.04,75785.93,8.9,-0.61407,0.00016,29.63875]
[1779884746205,30.04,75786.2,8.9,-0.61403,0.00016,29.63989]
[1779884746756,30.04,75786.2,8.9,-0.61403,0.00016,29.63989]
[1779884746775,30.04,75786.2,8.9,-0.61403,0.00016,29.63989]
[1779884746796,30.04,75786.2,8.9,-0.61403,0.00016,29.63989]
[1779884746815,30.04,75786.2,8.9,-0.61403,0.00016,29.63989]
[1779884747212,30.05,75787.91,8.9,-0.61374,0.00016,29.64689]
[1779884748183,30.05,75787.91,8.9,-0.61374,0.00016,29.64689]
[1779884748269,30.05,75787.91,8.9,-0.61374,0.00016,29.64689]
[1779884748421,30.05,75787.91,8.9,-0.61374,0.00016,29.64689]
[1779884748580,30.05,75791.13,8.9,-0.61321,0.00016,29.66001]
[1779884748622,30.05,75791.13,8.9,-0.61321,0.00016,29.66001]
[1779884750934,30.05,75790.12,8.9,-0.61338,0.00016,29.65596]
[1779884750970,30.05,75790.12,8.9,-0.61338,0.00016,29.65596]
[1779884752247,30.05,75797.56,8.9,-0.61215,0.00016,29.68609]
[1779884756574,30.05,75797.94,8.9,-0.61209,0.00016,29.68764]
[1779884757373,30.05,75797.94,8.9,-0.61209,0.00016,29.68764]
[1779884758289,30.05,75800.0,8.9,-0.61175,0.00016,29.69592]
[1779884758926,30.05,75800.0,8.9,-0.61175,0.00016,29.69592]
[1779884759295,30.05,75800.96,8.9,-0.61159,0.00016,29.69977]
[1779884759743,30.05,75800.96,8.9,-0.61159,0.00016,29.69977]
[1779884760303,30.05,75807.92,8.9,-0.61044,0.00016,29.72754]
[1779884761119,30.05,75807.92,8.9,-0.61044,0.00016,29.72754]
[1779884761310,30.05,75815.39,8.9,-0.60921,0.00016,29.75711]
[1779884762678,30.05,75819.48,8.9,-0.60854,0.00016,29.77319]
[1779884768069,30.05,75818.91,8.9,-0.60863,0.00016,29.77101]
[1779884768846,30.05,75820.33,8.9,-0.60839,0.00016,29.77657]
[1779884770373,30.05,75827.63,8.9,-0.60719,0.00017,29.805]
[1779884775344,30.05,75826.85,8.9,-0.60732,0.00017,29.80196]
[1779884775354,30.05,75826.85,8.9,-0.60732,0.00017,29.80196]
[1779884775368,30.05,75826.85,8.9,-0.60732,0.00017,29.80196]
[1779884775412,30.05,75819.38,8.9,-0.60855,0.00016,29.77285]
[1779884775605,30.05,75819.38,8.9,-0.60855,0.00016,29.77285]
[1779884776422,30.05,75803.43,8.9,-0.61118,0.00016,29.70977]
[1779884776662,30.05,75803.43,8.9,-0.61118,0.00016,29.70977]
[1779884777428,30.05,75798.42,8.9,-0.612,0.00016,29.68972]
[1779884778034,30.05,75798.42,8.9,-0.612,0.00016,29.68972]
[1779884778435,30.05,75801.16,8.9,-0.61155,0.00016,29.70076]
[1779884779779,30.05,75802.15,8.9,-0.61138,0.00016,29.70479]
[1779884782880,30.05,75803.74,8.9,-0.61111,0.00016,29.71132]
[1779884784073,30.05,75802.92,8.9,-0.61125,0.00016,29.7081]
[1779884784095,30.05,75802.92,8.9,-0.61125,0.00016,29.7081]
[1779884789512,30.05,75799.33,8.9,-0.61183,0.00016,29.69394]
[1779884793830,30.06,75797.12,8.9,-0.6122,0.00016,29.68221]
[1779884793917,30.06,75797.12,8.9,-0.6122,0.00016,29.68221]
[1779884793990,30.06,75797.12,8.9,-0.6122,0.00016,29.68221]
[1779884794042,30.06,75796.96,8.9,-0.61222,0.00016,29.6816]
[1779884794705,30.06,75788.62,8.9,-0.61359,0.00016,29.64789]
[1779884795554,30.06,75780.54,8.9,-0.61491,0.00016,29.61493]
[1779884797211,30.06,75780.54,8.9,-0.61491,0.00016,29.61493]
[1779884797382,30.06,75780.54,8.9,-0.61491,0.00016,29.61493]
[1779884797508,30.06,75780.54,8.9,-0.61491,0.00016,29.61493]
[1779884799414,30.06,75786.16,8.9,-0.61399,0.00016,29.638]
[1779884804661,30.06,75787.88,8.9,-0.61369,0.00016,29.64535]
[1779884806631,30.06,75780.77,8.9,-0.61485,0.00016,29.61648]
[1779884811684,30.07,75779.12,8.9,-0.6151,0.00016,29.61008]
[1779884813700,30.07,75772.4,8.9,-0.61621,0.00016,29.58237]
[1779884818736,30.07,75771.49,8.9,-0.61636,0.00016,29.57856]
[1779884820381,30.07,75771.49,8.9,-0.61636,0.00016,29.57856]
[1779884821917,30.07,75767.17,8.9,-0.61706,0.00016,29.56058]
[1779884823771,30.07,75773.23,8.9,-0.61608,0.00016,29.58567]
[1779884825871,30.07,75773.82,8.9,-0.61598,0.00016,29.58801]
[1779884827803,30.06,75766.85,8.9,-0.61713,0.00016,29.55894]
[1779884827824,30.06,75766.85,8.9,-0.61713,0.00016,29.55894]
[1779884828475,30.06,75761.5,8.9,-0.61801,0.00016,29.53652]
[1779884829411,30.06,75754.89,8.9,-0.61909,0.00016,29.5086]
[1779884831222,30.06,75751.94,8.9,-0.61958,0.00016,29.49603]
[1779884831295,30.06,75751.6,8.9,-0.61964,0.00016,29.49452]
[1779884833138,30.06,75751.55,8.9,-0.61965,0.00016,29.49425]
[1779884833205,30.06,75751.55,8.9,-0.61965,0.00016,29.49425]
[1779884833275,30.06,75746.55,8.9,-0.62047,0.00016,29.47288]
[1779884833705,30.06,75746.55,8.9,-0.62047,0.00016,29.47288]
[1779884834157,30.06,75746.55,8.9,-0.62047,0.00016,29.47288]
[1779884834218,30.06,75733.56,8.9,-0.62259,0.00016,29.41692]
[1779884834849,30.06,75729.02,8.9,-0.62333,0.00016,29.39727]
[1779884836990,30.06,75725.87,8.9,-0.62384,0.00016,29.38359]
[1779884837432,30.06,75725.87,8.9,-0.62384,0.00016,29.38359]
[1779884837442,30.06,75717.75,8.9,-0.62516,0.00016,29.34798]
[1779884838332,30.06,75713.26,8.9,-0.62589,0.00016,29.32815]
[1779884839962,30.06,75715.94,8.9,-0.62546,0.00016,29.34005]
[1779884841537,30.06,75718.21,8.9,-0.62508,0.00016,29.3501]
[1779884841570,30.06,75711.47,8.9,-0.62618,0.00016,29.3203]
[1779884843912,30.06,75719.72,8.9,-0.62483,0.00016,29.3569]
[1779884848947,30.07,75719.04,8.9,-0.62494,0.00016,29.35404]
[1779884851791,30.07,75719.83,8.9,-0.62482,0.00016,29.35461]
[1779884852092,30.07,75719.83,8.9,-0.62482,0.00016,29.35461]
[1779884852202,30.07,75719.83,8.9,-0.62482,0.00016,29.35461]
[1779884852223,30.07,75724.58,8.9,-0.62404,0.00016,29.37549]
[1779884852979,30.07,75737.95,8.9,-0.62186,0.00016,29.4336]
[1779884853986,30.07,75739.79,8.9,-0.62156,0.00016,29.44151]
[1779884856575,30.07,75740.37,8.9,-0.62147,0.00016,29.44398]
[1779884857974,30.07,75739.8,8.9,-0.62156,0.00016,29.44148]
[1779884859522,30.07,75740.86,8.9,-0.62139,0.00016,29.44602]
[1779884860584,30.07,75741.5,8.9,-0.62129,0.00016,29.44874]
[1779884865323,30.06,75741.75,8.9,-0.62125,0.00016,29.44968]
[1779884867081,30.06,75748.68,8.9,-0.62012,0.00016,29.47923]
[1779884872116,30.06,75748.17,8.9,-0.62022,0.00016,29.47684]
[1779884873729,30.06,75750.15,8.9,-0.61989,0.00016,29.48523]
[1779884873867,30.06,75750.15,8.9,-0.61989,0.00016,29.48523]
[1779884873911,30.06,75750.15,8.9,-0.61989,0.00016,29.48523]
[1779884873913,30.06,75750.15,8.9,-0.61989,0.00016,29.48523]
[1779884874137,30.06,75761.67,8.9,-0.61801,0.00016,29.53388]
[1779884875307,30.06,75770.65,8.9,-0.61654,0.00016,29.57133]
[1779884877115,30.06,75772.02,8.9,-0.61631,0.00016,29.57715]
[1779884877140,30.06,75772.02,8.9,-0.61631,0.00016,29.57715]
[1779884878952,30.06,75766.51,8.9,-0.61722,0.00016,29.55417]
[1779884879860,30.06,75764.27,8.9,-0.61758,0.00016,29.54476]
[1779884884206,30.06,75771.0,8.9,-0.61649,0.00016,29.57251]
[1779884886315,30.06,75772.6,8.9,-0.61623,0.00016,29.57913]
[1779884886349,30.06,75772.6,8.9,-0.61623,0.00016,29.57913]
[1779884886365,30.06,75781.0,8.9,-0.61485,0.00016,29.61377]
[1779884887167,30.06,75781.0,8.9,-0.61485,0.00016,29.61377]
[1779884887340,30.06,75781.0,8.9,-0.61485,0.00016,29.61377]
[1779884887563,30.06,75781.0,8.9,-0.61485,0.00016,29.61377]
[1779884887410,30.06,75783.07,8.9,-0.61452,0.00016,29.62225]
[1779884887932,30.06,75783.07,8.9,-0.61452,0.00016,29.62225]
[1779884888418,30.06,75783.07,8.9,-0.61452,0.00016,29.62225]
[1779884889322,30.06,75781.96,8.9,-0.61469,0.00016,29.6178]
[1779884889387,30.06,75781.96,8.9,-0.61469,0.00016,29.6178]
[1779884889424,30.06,75783.65,8.9,-0.61441,0.00016,29.62482]
[1779884890214,30.06,75783.65,8.9,-0.61441,0.00016,29.62482]
[1779884890352,30.06,75783.65,8.9,-0.61441,0.00016,29.62482]
[1779884890856,30.06,75786.74,8.9,-0.6139,0.00016,29.63752]
[1779884894516,30.06,75787.21,8.9,-0.61381,0.00016,29.63968]
[1779884894522,30.06,75787.21,8.9,-0.61381,0.00016,29.63968]
[1779884894541,30.06,75786.39,8.9,-0.61394,0.00016,29.63642]
[1779884894867,30.06,75786.39,8.9,-0.61394,0.00016,29.63642]
[1779884896062,30.06,75786.57,8.9,-0.61391,0.00016,29.63723]
[1779884899287,30.07,75790.3,8.9,-0.61329,0.00016,29.65262]
[1779884899311,30.07,75791.72,8.9,-0.61305,0.00016,29.65844]
[1779884900144,30.07,75791.72,8.9,-0.61305,0.00016,29.65844]
[1779884900584,30.07,75791.72,8.9,-0.61305,0.00016,29.65844]
[1779884900319,30.07,75799.72,8.9,-0.61173,0.00016,29.69074]
[1779884901535,30.07,75799.72,8.9,-0.61173,0.00016,29.69074]
[1779884901548,30.07,75805.51,8.9,-0.61078,0.00016,29.71393]
[1779884901978,30.07,75805.51,8.9,-0.61078,0.00016,29.71393]
[1779884902239,30.07,75805.51,8.9,-0.61078,0.00016,29.71393]
[1779884902274,30.07,75805.51,8.9,-0.61078,0.00016,29.71393]
[1779884902307,30.07,75805.51,8.9,-0.61078,0.00016,29.71393]
[1779884902333,30.07,75804.48,8.9,-0.61094,0.00016,29.70987]
[1779884902880,30.07,75804.48,8.9,-0.61094,0.00016,29.70987]
[1779884903056,30.07,75804.48,8.9,-0.61094,0.00016,29.70987]
[1779884903340,30.07,75797.07,8.9,-0.61216,0.00016,29.68025]
[1779884903823,30.07,75797.07,8.9,-0.61216,0.00016,29.68025]
[1779884904403,30.07,75797.07,8.9,-0.61216,0.00016,29.68025]
[1779884904442,30.07,75796.85,8.9,-0.6122,0.00016,29.67942]
[1779884905521,30.07,75796.85,8.9,-0.6122,0.00016,29.67942]
[1779884905568,30.07,75796.74,8.9,-0.61221,0.00016,29.67907]
[1779884906171,30.07,75796.74,8.9,-0.61221,0.00016,29.67907]
[1779884906361,30.07,75798.21,8.9,-0.61196,0.00016,29.68507]
[1779884907449,30.07,75798.21,8.9,-0.61196,0.00016,29.68507]
[1779884907550,30.07,75798.29,8.9,-0.61195,0.00016,29.68549]
[1779884908683,30.07,75799.56,8.9,-0.61173,0.00016,29.69064]
[1779884910192,30.07,75800.91,8.9,-0.61151,0.00016,29.6961]
[1779884910315,30.07,75800.91,8.9,-0.61151,0.00016,29.6961]
[1779884910498,30.07,75800.91,8.9,-0.61151,0.00016,29.6961]
[1779884910596,30.07,75805.39,8.9,-0.61077,0.00016,29.71403]
[1779884911397,30.08,75810.76,8.9,-0.6099,0.00016,29.73242]
[1779884911789,30.08,75810.76,8.9,-0.6099,0.00016,29.73242]
[1779884911992,30.08,75810.76,8.9,-0.6099,0.00016,29.73242]
[1779884912403,30.08,75816.86,8.9,-0.60889,0.00016,29.75647]
[1779884914192,30.08,75818.35,8.9,-0.60864,0.00016,29.76232]
[1779884915961,30.08,75825.24,8.9,-0.60751,0.00016,29.78918]
[1779884917171,30.08,75823.05,8.9,-0.60787,0.00016,29.78067]
[1779884920669,30.08,75824.19,8.9,-0.60768,0.00016,29.78511]
[1779884922473,30.08,75818.28,8.9,-0.60865,0.00016,29.76207]
[1779884924123,30.08,75816.75,8.9,-0.60891,0.00016,29.75609]
[1779884924489,30.08,75815.21,8.9,-0.60916,0.00016,29.75007]
[1779884929524,30.08,75814.75,8.9,-0.60923,0.00016,29.74837]
[1779884929964,30.08,75814.75,8.9,-0.60923,0.00016,29.74837]
[1779884930066,30.08,75814.75,8.9,-0.60923,0.00016,29.74837]
[1779884930391,30.08,75814.75,8.9,-0.60923,0.00016,29.74837]
[1779884930396,30.08,75814.75,8.9,-0.60923,0.00016,29.74837]
[1779884931349,30.08,75816.63,8.9,-0.60892,0.00016,29.75578]
[1779884931356,30.08,75816.63,8.9,-0.60892,0.00016,29.75578]
[1779884931554,30.08,75816.63,8.9,-0.60892,0.00016,29.75578]
[1779884931572,30.08,75819.28,8.9,-0.60848,0.00016,29.76618]
[1779884932684,30.08,75820.66,8.9,-0.60825,0.00016,29.77159]
[1779884933572,30.08,75826.99,8.9,-0.60721,0.00016,29.7962]
[1779884936593,30.08,75831.81,8.9,-0.60641,0.00016,29.8148]
[1779884939614,30.08,75836.62,8.9,-0.60562,0.00017,29.83321]
[1779884944649,30.08,75835.35,8.9,-0.60583,0.00017,29.82839]
[1779884946557,30.08,75835.39,8.9,-0.60582,0.00017,29.82854]
[1779884946759,30.08,75834.38,8.9,-0.60599,0.00017,29.82467]
[1779884950691,30.08,75825.92,8.9,-0.60738,0.00016,29.79204]
[1779884951035,30.08,75825.92,8.9,-0.60738,0.00016,29.79204]
[1779884951432,30.08,75825.92,8.9,-0.60738,0.00016,29.79204]
[1779884952705,30.08,75817.83,8.9,-0.60872,0.00016,29.76055]
[1779884953846,30.08,75817.83,8.9,-0.60872,0.00016,29.76055]
[1779884954898,30.08,75816.18,8.9,-0.60899,0.00016,29.7541]
[1779884956517,30.08,75816.22,8.9,-0.60898,0.00016,29.75429]
[1779884956541,30.08,75817.2,8.9,-0.60882,0.00016,29.75816]
[1779884959146,30.08,75817.17,8.9,-0.60882,0.00016,29.75809]
[1779884959855,30.08,75817.31,8.9,-0.6088,0.00016,29.75867]
[1779884959860,30.08,75817.31,8.9,-0.6088,0.00016,29.75867]
[1779884960097,30.08,75817.31,8.9,-0.6088,0.00016,29.75867]
[1779884960261,30.08,75817.31,8.9,-0.6088,0.00016,29.75867]
[1779884960274,30.08,75817.69,8.9,-0.60873,0.00016,29.76018]
[1779884960738,30.08,75817.69,8.9,-0.60873,0.00016,29.76018]
[1779884960842,30.08,75817.69,8.9,-0.60873,0.00016,29.76018]
[1779884961922,30.08,75826.07,8.9,-0.60735,0.00016,29.79287]
[1779884966009,30.08,75828.33,8.9,-0.60697,0.00016,29.80163]
[1779884970900,30.08,75828.12,8.9,-0.60701,0.00016,29.80084]
[1779884972262,30.08,75829.02,8.9,-0.60686,0.00016,29.80432]
[1779884972296,30.08,75829.02,8.9,-0.60686,0.00016,29.80432]
[1779884975059,30.08,75827.23,8.9,-0.60716,0.00016,29.79449]
[1779884975079,30.08,75827.23,8.9,-0.60716,0.00016,29.79449]
[1779884980901,30.08,75830.63,8.9,-0.6066,0.00016,29.80767]
[1779884983998,30.08,75830.74,8.9,-0.60658,0.00016,29.8081]
[1779884984012,30.08,75830.74,8.9,-0.60658,0.00016,29.8081]
[1779884985832,30.08,75828.59,8.9,-0.60694,0.00016,29.79982]
[1779884985836,30.08,75828.59,8.9,-0.60694,0.00016,29.79982]
[1779884989589,30.08,75829.6,8.9,-0.60677,0.00016,29.80375]
[1779884989604,30.08,75829.6,8.9,-0.60677,0.00016,29.80375]
[1779884991326,30.08,75829.02,8.9,-0.60686,0.00016,29.80153]
[1779884994201,30.08,75828.66,8.9,-0.60692,0.00016,29.80018]
[1779884994583,30.08,75828.66,8.9,-0.60692,0.00016,29.80018]
[1779884994726,30.08,75828.66,8.9,-0.60692,0.00016,29.80018]
[1779884994684,30.08,75828.98,8.9,-0.60687,0.00016,29.80143]
[1779884994999,30.08,75829.72,8.9,-0.60674,0.00016,29.80429]
[1779885000004,30.09,75829.78,8.9,-0.60673,0.00016,29.80457]
[1779885000106,30.09,75829.78,8.9,-0.60673,0.00016,29.80458]
[1779885004307,30.09,75831.23,8.9,-0.60649,0.00016,29.8102]
[1779885004315,30.09,75830.25,8.9,-0.60665,0.00016,29.80643]
[1779885004857,30.09,75830.25,8.9,-0.60665,0.00016,29.80643]
[1779885005350,30.09,75830.25,8.9,-0.60665,0.00016,29.80643]
[1779885007146,30.09,75829.98,8.9,-0.6067,0.00016,29.80541]
[1779885008722,30.09,75829.59,8.9,-0.60676,0.00016,29.80392]
[1779885008993,30.09,75829.25,8.9,-0.60682,0.00016,29.80262]
[1779885008998,30.09,75829.25,8.9,-0.60682,0.00016,29.80262]
[1779885009548,30.09,75829.25,8.9,-0.60682,0.00016,29.80262]
[1779885009643,30.09,75828.21,8.9,-0.60699,0.00016,29.79862]
[1779885010108,30.09,75823.22,8.9,-0.60781,0.00016,29.7793]
[1779885014424,30.09,75823.53,8.9,-0.60775,0.00016,29.78059]
[1779885014532,30.09,75823.53,8.9,-0.60775,0.00016,29.78059]
[1779885014544,30.09,75823.53,8.9,-0.60775,0.00016,29.78059]
[1779885014969,30.09,75824.18,8.9,-0.60764,0.00016,29.78314]
[1779885015143,30.09,75832.25,8.9,-0.60631,0.00016,29.81433]
[1779885016150,30.09,75838.61,8.9,-0.60526,0.00017,29.83867]
[1779885020178,30.09,75833.33,8.9,-0.60614,0.00016,29.81844]
[1779885025213,30.09,75833.25,8.9,-0.60615,0.00016,29.81814]
[1779885026740,30.09,75833.25,8.9,-0.60615,0.00016,29.81814]
[1779885026769,30.09,75833.25,8.9,-0.60615,0.00016,29.81814]
[1779885027140,30.09,75834.2,8.9,-0.60599,0.00017,29.82178]
[1779885027569,30.09,75834.2,8.9,-0.60599,0.00017,29.82178]
[1779885027657,30.09,75846.54,8.9,-0.60396,0.00017,29.86869]
[1779885028234,30.09,75854.21,8.9,-0.60269,0.00017,29.89745]
[1779885029129,30.09,75854.21,8.9,-0.60269,0.00017,29.89745]
[1779885029609,30.09,75854.21,8.9,-0.60269,0.00017,29.89745]
[1779885032023,30.09,75853.06,8.9,-0.60289,0.00017,29.89024]
[1779885032262,30.09,75854.33,8.9,-0.60268,0.00017,29.89501]
[1779885033146,30.09,75854.33,8.9,-0.60268,0.00017,29.89501]
[1779885033269,30.09,75859.16,8.9,-0.60188,0.00017,29.91294]
[1779885034146,30.09,75859.16,8.9,-0.60188,0.00017,29.91294]
[1779885034357,30.09,75859.16,8.9,-0.60188,0.00017,29.91294]
[1779885035609,30.09,75860.05,8.9,-0.60173,0.00017,29.91621]
[1779885035923,30.09,75860.63,8.9,-0.60164,0.00017,29.91832]
[1779885036760,30.09,75860.63,8.9,-0.60164,0.00017,29.91832]
[1779885036728,30.09,75870.94,8.9,-0.59993,0.00017,29.95614]
[1779885037484,30.09,75877.51,8.9,-0.59885,0.00017,29.97993]
[1779885038231,30.09,75877.51,8.9,-0.59885,0.00017,29.97993]
[1779885041911,30.09,75877.18,8.9,-0.5989,0.00017,29.97869]
[1779885042341,30.08,75867.3,8.9,-0.60055,0.00017,29.94265]
[1779885043348,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044384,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044432,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044617,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044630,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044634,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885044718,30.08,75856.99,8.9,-0.60226,0.00017,29.90452]
[1779885045364,30.08,75848.67,8.9,-0.60364,0.00017,29.87332]
[1779885046496,30.08,75848.67,8.9,-0.60364,0.00017,29.87332]
[1779885046598,30.08,75842.91,8.9,-0.60459,0.00017,29.8516]
[1779885048141,30.08,75843.55,8.9,-0.60448,0.00017,29.85403]
[1779885048384,30.08,75843.15,8.9,-0.60455,0.00017,29.85252]
[1779885049167,30.08,75843.15,8.9,-0.60455,0.00017,29.85252]
[1779885049391,30.08,75842.16,8.9,-0.60471,0.00017,29.84874]
[1779885052412,30.08,75837.29,8.9,-0.60552,0.00017,29.8302]
[1779885052921,30.08,75837.29,8.9,-0.60552,0.00017,29.8302]
[1779885053418,30.08,75837.09,8.9,-0.60555,0.00017,29.82943]
[1779885055480,30.08,75837.37,8.9,-0.6055,0.00017,29.83049]
[1779885055684,30.08,75837.37,8.9,-0.6055,0.00017,29.83049]
[1779885055751,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885055979,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056027,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056057,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056515,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056559,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056751,30.08,75837.61,8.9,-0.60546,0.00017,29.83139]
[1779885056782,30.08,75822.71,8.9,-0.60792,0.00016,29.77396]
[1779885056944,30.08,75822.71,8.9,-0.60792,0.00016,29.77396]
[1779885056964,30.08,75822.71,8.9,-0.60792,0.00016,29.77396]
[1779885057275,30.08,75822.71,8.9,-0.60792,0.00016,29.77396]
[1779885057603,30.08,75810.81,8.9,-0.60988,0.00016,29.72731]
[1779885058460,30.08,75810.48,8.9,-0.60993,0.00016,29.72605]
[1779885059039,30.08,75810.48,8.9,-0.60993,0.00016,29.72605]
[1779885059362,30.08,75810.48,8.9,-0.60993,0.00016,29.72605]
[1779885059468,30.08,75815.48,8.9,-0.60911,0.00016,29.7458]
[1779885059916,30.08,75815.48,8.9,-0.60911,0.00016,29.7458]
[1779885061261,30.08,75818.22,8.9,-0.60866,0.00016,29.75657]
[1779885063330,30.08,75823.23,8.9,-0.60783,0.00016,29.77616]
[1779885064504,30.08,75830.83,8.9,-0.60657,0.00016,29.80559]
[1779885069539,30.08,75830.22,8.9,-0.60668,0.00016,29.80321]
[1779885074574,30.08,75832.48,8.9,-0.6063,0.00017,29.81188]
[1779885076680,30.08,75832.39,8.9,-0.60632,0.00017,29.81152]
[1779885076704,30.08,75832.39,8.9,-0.60632,0.00017,29.81152]
[1779885076846,30.08,75832.39,8.9,-0.60632,0.00017,29.81152]
[1779885076723,30.08,75835.45,8.9,-0.60582,0.00017,29.82324]
[1779885077411,30.08,75835.45,8.9,-0.60582,0.00017,29.82324]
[1779885077735,30.08,75835.45,8.9,-0.60582,0.00017,29.82324]
[1779885077834,30.08,75850.93,8.9,-0.60326,0.00017,29.88186]
[1779885078005,30.08,75850.93,8.9,-0.60326,0.00017,29.88186]
[1779885078611,30.08,75856.68,8.9,-0.60231,0.00017,29.90328]
[1779885079771,30.08,75856.68,8.9,-0.60231,0.00017,29.90328]
[1779885081833,30.08,75855.55,8.9,-0.6025,0.00017,29.89895]
[1779885083646,30.08,75850.7,8.9,-0.60332,0.00017,29.88064]
[1779885085853,30.08,75849.6,8.9,-0.6035,0.00017,29.87646]
[1779885085960,30.08,75848.93,8.9,-0.60361,0.00017,29.87389]
[1779885085976,30.08,75848.93,8.9,-0.60361,0.00017,29.87389]
[1779885086042,30.08,75848.93,8.9,-0.60361,0.00017,29.87389]
[1779885086198,30.08,75848.93,8.9,-0.60361,0.00017,29.87389]
[1779885086667,30.08,75842.9,8.9,-0.60461,0.00017,29.85107]
[1779885087704,30.08,75842.9,8.9,-0.60461,0.00017,29.85107]
[1779885089518,30.08,75839.42,8.9,-0.60518,0.00017,29.83792]
[1779885089694,30.08,75840.36,8.9,-0.60503,0.00017,29.84151]
[1779885090839,30.08,75840.36,8.9,-0.60503,0.00017,29.84151]
[1779885091468,30.08,75839.47,8.9,-0.60518,0.00017,29.8381]
[1779885095837,30.08,75839.95,8.9,-0.60511,0.00017,29.83687]
[1779885096502,30.08,75839.72,8.9,-0.60515,0.00017,29.83597]
[1779885097658,30.07,75840.31,8.9,-0.60506,0.00017,29.83818]
[1779885097751,30.07,75840.49,8.9,-0.60503,0.00017,29.83884]
[1779885099533,30.07,75840.25,8.9,-0.60507,0.00017,29.83795]
[1779885099840,30.08,75832.99,8.9,-0.60626,0.00017,29.81021]
[1779885100967,30.08,75832.09,8.9,-0.60641,0.00017,29.80677]
[1779885101353,30.08,75832.09,8.9,-0.60641,0.00017,29.80677]
[1779885101780,30.08,75827.05,8.9,-0.60724,0.00016,29.78732]
[1779885106815,30.08,75826.67,8.9,-0.60731,0.00016,29.78583]
[1779885111850,30.07,75828.3,8.9,-0.60704,0.00016,29.79212]
[1779885113864,30.07,75834.1,8.9,-0.60608,0.00017,29.81443]
[1779885118899,30.07,75833.18,8.9,-0.60623,0.00017,29.81093]
[1779885123935,30.07,75831.47,8.9,-0.60652,0.00017,29.80434]
[1779885128707,30.07,75834.22,8.9,-0.60606,0.00017,29.8149]
[1779885128735,30.07,75834.22,8.9,-0.60606,0.00017,29.8149]
[1779885129803,30.07,75835.78,8.9,-0.6058,0.00017,29.82088]
[1779885130010,30.07,75840.2,8.9,-0.60507,0.00017,29.83776]
[1779885130492,30.07,75840.2,8.9,-0.60507,0.00017,29.83776]
[1779885132916,30.08,75838.14,8.9,-0.60541,0.00017,29.82997]
[1779885138037,30.08,75831.02,8.9,-0.60658,0.00017,29.80275]
[1779885142065,30.08,75825.67,8.9,-0.60747,0.00016,29.78204]
[1779885147100,30.08,75825.28,8.9,-0.60753,0.00016,29.78054]
[1779885150612,30.08,75825.04,8.9,-0.60757,0.00016,29.77962]
[1779885150639,30.08,75825.04,8.9,-0.60757,0.00016,29.77962]
[1779885150683,30.08,75825.14,8.9,-0.60755,0.00016,29.78002]
[1779885151128,30.08,75812.62,8.9,-0.60963,0.00016,29.72811]
[1779885152790,30.08,75812.62,8.9,-0.60963,0.00016,29.72811]
[1779885152835,30.08,75812.62,8.9,-0.60963,0.00016,29.72811]
[1779885152925,30.08,75801.28,8.9,-0.61149,0.00016,29.68316]
[1779885153961,30.08,75800.97,8.9,-0.61154,0.00016,29.68192]
[1779885154558,30.08,75800.97,8.9,-0.61154,0.00016,29.68192]
[1779885155082,30.08,75800.33,8.9,-0.61164,0.00016,29.67942]
[1779885155354,30.08,75800.33,8.9,-0.61164,0.00016,29.67942]
[1779885155450,30.08,75800.33,8.9,-0.61164,0.00016,29.67942]
[1779885155692,30.08,75800.33,8.9,-0.61164,0.00016,29.67942]
[1779885156622,30.08,75800.03,8.9,-0.61169,0.00016,29.67829]
[1779885156937,30.08,75800.03,8.9,-0.61169,0.00016,29.67829]
[1779885156958,30.08,75799.14,8.9,-0.61183,0.00016,29.67479]
[1779885157365,30.08,75799.14,8.9,-0.61183,0.00016,29.67479]
[1779885157742,30.08,75799.14,8.9,-0.61183,0.00016,29.67479]
[1779885157799,30.08,75805.1,8.9,-0.61085,0.00016,29.69867]
[1779885158411,30.08,75805.1,8.9,-0.61085,0.00016,29.69867]
[1779885158429,30.08,75813.79,8.9,-0.60942,0.00016,29.73312]
[1779885159127,30.08,75813.79,8.9,-0.60942,0.00016,29.73312]
[1779885159186,30.08,75809.01,8.9,-0.6102,0.00016,29.71427]
[1779885164221,30.08,75806.05,8.9,-0.61068,0.00016,29.70275]
[1779885169258,30.09,75807.01,8.9,-0.61051,0.00016,29.70678]
[1779885174181,30.09,75806.53,8.9,-0.61058,0.00016,29.70504]
[1779885174527,30.09,75806.53,8.9,-0.61058,0.00016,29.70504]
[1779885175970,30.09,75805.48,8.9,-0.61075,0.00016,29.70091]
[1779885176307,30.09,75802.45,8.9,-0.61125,0.00016,29.68893]
[1779885180329,30.09,75800.58,8.9,-0.61155,0.00016,29.68161]
[1779885180416,30.09,75800.58,8.9,-0.61155,0.00016,29.68161]
[1779885180836,30.09,75800.58,8.9,-0.61155,0.00016,29.68161]
[1779885180924,30.09,75800.58,8.9,-0.61155,0.00016,29.68161]
[1779885181468,30.09,75800.58,8.9,-0.61155,0.00016,29.68167]
[1779885183362,30.09,75795.18,8.9,-0.61243,0.00016,29.66011]
[1779885183373,30.09,75795.18,8.9,-0.61243,0.00016,29.66011]
[1779885183400,30.09,75795.18,8.9,-0.61243,0.00016,29.66011]
[1779885183790,30.09,75791.93,8.9,-0.61296,0.00016,29.64706]
[1779885186674,30.1,75787.55,8.9,-0.61367,0.00016,29.62942]
[1779885189414,30.1,75781.91,8.9,-0.61459,0.00016,29.6067]
[1779885192519,30.1,75781.34,8.9,-0.61467,0.00016,29.60453]
[1779885193744,30.1,75782.43,8.9,-0.61449,0.00016,29.60907]
[1779885193751,30.1,75782.43,8.9,-0.61449,0.00016,29.60907]
[1779885195462,30.1,75777.58,8.9,-0.61527,0.00016,29.58945]
[1779885200497,30.11,75775.71,8.9,-0.61556,0.00016,29.58226]
[1779885205532,30.12,75776.19,8.9,-0.61546,0.00016,29.58476]
[1779885210567,30.12,75778.78,8.9,-0.61501,0.00016,29.59589]
[1779885212744,30.12,75779.43,8.9,-0.61491,0.00016,29.5957]
[1779885215077,30.12,75781.29,8.9,-0.61459,0.00016,29.6036]
[1779885215599,30.12,75781.29,8.9,-0.61459,0.00016,29.6036]
[1779885223658,30.13,75779.65,8.9,-0.61483,0.00016,29.59769]
[1779885228693,30.14,75779.68,8.9,-0.6148,0.00016,29.59824]
[1779885233728,30.14,75780.32,8.9,-0.61468,0.00016,29.60125]
[1779885235812,30.14,75779.26,8.9,-0.61485,0.00016,29.59699]
[1779885235877,30.14,75779.26,8.9,-0.61485,0.00016,29.59699]
[1779885235917,30.14,75780.8,8.9,-0.6146,0.00016,29.60337]
[1779885236223,30.14,75780.8,8.9,-0.6146,0.00016,29.60337]
[1779885236749,30.14,75788.21,8.9,-0.61338,0.00016,29.63358]
[1779885237756,30.15,75795.08,8.9,-0.61225,0.00016,29.66135]
[1779885239770,30.15,75801.35,8.9,-0.61121,0.00016,29.68653]
[1779885240201,30.15,75801.35,8.9,-0.61121,0.00016,29.68653]
[1779885240777,30.15,75803.9,8.9,-0.61079,0.00016,29.6967]
[1779885245812,30.15,75804.61,8.9,-0.61067,0.00016,29.69965]
[1779885248276,30.15,75804.77,8.9,-0.61064,0.00016,29.70033]
[1779885248629,30.15,75804.77,8.9,-0.61064,0.00016,29.70033]
[1779885248833,30.15,75792.96,8.9,-0.61258,0.00016,29.65317]
[1779885249296,30.15,75792.96,8.9,-0.61258,0.00016,29.65317]
[1779885249840,30.15,75785.94,8.9,-0.61373,0.00016,29.62485]
[1779885254875,30.15,75783.87,8.9,-0.61405,0.00016,29.61679]
[1779885259910,30.16,75783.3,8.9,-0.61413,0.00016,29.61483]
[1779885261356,30.16,75782.81,8.9,-0.61421,0.00016,29.61291]
[1779885261924,30.16,75782.12,8.9,-0.61432,0.00016,29.61014]
[1779885264547,30.16,75782.89,8.9,-0.61419,0.00016,29.61336]
[1779885266959,30.16,75770.77,8.9,-0.61617,0.00016,29.56377]
[1779885269980,30.16,75768.76,8.9,-0.6165,0.00016,29.5554]
[1779885272586,30.16,75768.67,8.9,-0.61653,0.00016,29.55203]
[1779885276023,30.16,75761.94,8.9,-0.61763,0.00016,29.52393]
[1779885280051,30.16,75758.76,8.9,-0.61816,0.00016,29.51047]
[1779885281058,30.16,75751.21,8.9,-0.6194,0.00016,29.47848]
[1779885283605,30.15,75749.85,8.9,-0.61963,0.00016,29.47256]
[1779885283941,30.15,75749.85,8.9,-0.61963,0.00016,29.47256]
[1779885284079,30.15,75741.82,8.9,-0.62094,0.00016,29.43832]
[1779885284623,30.15,75741.82,8.9,-0.62094,0.00016,29.43832]
[1779885284641,30.15,75741.82,8.9,-0.62094,0.00016,29.43832]
[1779885284735,30.15,75741.82,8.9,-0.62094,0.00016,29.43832]
[1779885285086,30.15,75732.41,8.9,-0.62248,0.00016,29.39788]
[1779885286093,30.15,75727.33,8.9,-0.62331,0.00016,29.37581]
[1779885287349,30.15,75727.33,8.9,-0.62331,0.00016,29.37581]
[1779885287864,30.15,75727.33,8.9,-0.62331,0.00016,29.37581]
[1779885287948,30.15,75727.39,8.9,-0.6233,0.00016,29.37602]
[1779885288268,30.15,75727.39,8.9,-0.6233,0.00016,29.37602]
[1779885291282,30.15,75724.07,8.9,-0.62384,0.00016,29.36154]
[1779885291892,30.15,75724.09,8.9,-0.62384,0.00016,29.36158]
[1779885292138,30.15,75718.96,8.9,-0.62467,0.00016,29.33915]
[1779885297173,30.15,75711.26,8.9,-0.62592,0.00016,29.30535]
[1779885302209,30.15,75713.61,8.9,-0.62553,0.00016,29.3159]
[1779885306237,30.15,75718.3,8.9,-0.62477,0.00016,29.33661]
[1779885311958,30.16,75718.03,8.9,-0.62481,0.00016,29.33549]
[1779885312407,30.16,75719.05,8.9,-0.62464,0.00016,29.33998]
[1779885317082,30.16,75718.99,8.9,-0.62465,0.00016,29.33976]
[1779885317332,30.16,75719.58,8.9,-0.62455,0.00016,29.34235]
[1779885318369,30.16,75720.39,8.9,-0.62442,0.00016,29.3459]
[1779885318471,30.16,75720.72,8.9,-0.62437,0.00016,29.34736]
[1779885324912,30.16,75719.14,8.9,-0.62462,0.00016,29.34045]
[1779885324945,30.16,75719.01,8.9,-0.62464,0.00016,29.33988]
[1779885326378,30.16,75713.45,8.9,-0.62555,0.00016,29.31546]
[1779885331413,30.16,75714.65,8.9,-0.62536,0.00016,29.31782]
[1779885334149,30.16,75715.46,8.9,-0.62523,0.00016,29.32139]
[1779885334410,30.16,75715.53,8.9,-0.62522,0.00016,29.32172]
[1779885334434,30.16,75720.5,8.9,-0.62441,0.00016,29.34354]
[1779885335858,30.16,75720.5,8.9,-0.62441,0.00016,29.34354]
[1779885335879,30.16,75723.54,8.9,-0.62391,0.00016,29.35687]
[1779885336368,30.16,75723.54,8.9,-0.62391,0.00016,29.35687]
[1779885336448,30.16,75724.28,8.9,-0.62379,0.00016,29.36007]
[1779885341999,30.16,75725.47,8.9,-0.62359,0.00016,29.3655]
[1779885342074,30.16,75726.25,8.9,-0.62346,0.00016,29.36896]
[1779885342478,30.16,75726.25,8.9,-0.62346,0.00016,29.36896]
[1779885342490,30.16,75735.14,8.9,-0.62201,0.00016,29.40749]
[1779885343497,30.16,75740.52,8.9,-0.62113,0.00016,29.43053]
[1779885346069,30.16,75741.74,8.9,-0.62094,0.00016,29.43568]
[1779885346099,30.16,75741.74,8.9,-0.62094,0.00016,29.43568]
[1779885346518,30.16,75736.37,8.9,-0.62182,0.00016,29.41251]
[1779885348733,30.16,75734.84,8.9,-0.62207,0.00016,29.40587]
[1779885349948,30.16,75733.16,8.9,-0.62235,0.00016,29.39857]
[1779885350044,30.16,75736.24,8.9,-0.62185,0.00016,29.41179]
[1779885351906,30.16,75747.26,8.9,-0.62006,0.00016,29.45877]
[1779885355581,30.15,75752.5,8.9,-0.61922,0.00016,29.48062]
[1779885357132,30.15,75752.5,8.9,-0.61922,0.00016,29.48062]
[1779885359892,30.15,75755.98,8.9,-0.61866,0.00016,29.49509]
[1779885360780,30.15,75755.62,8.9,-0.61872,0.00016,29.49352]
[1779885360812,30.15,75755.62,8.9,-0.61872,0.00016,29.49352]
[1779885360907,30.15,75759.9,8.9,-0.61802,0.00016,29.51142]
[1779885361291,30.15,75759.9,8.9,-0.61802,0.00016,29.51142]
[1779885361730,30.15,75759.9,8.9,-0.61802,0.00016,29.51142]
[1779885362537,30.15,75759.9,8.9,-0.61802,0.00016,29.51142]
[1779885361866,30.15,75806.58,8.9,-0.61037,0.00016,29.70148]
[1779885363170,30.15,75806.58,8.9,-0.61037,0.00016,29.70148]
[1779885362865,30.15,75818.56,8.9,-0.6084,0.00016,29.74854]
[1779885363389,30.15,75818.56,8.9,-0.6084,0.00016,29.74854]
[1779885363459,30.15,75818.56,8.9,-0.6084,0.00016,29.74854]
[1779885363882,30.15,75841.18,8.9,-0.60468,0.00016,29.83544]
[1779885364218,30.15,75841.18,8.9,-0.60468,0.00016,29.83544]
[1779885364824,30.15,75841.18,8.9,-0.60468,0.00016,29.83544]
[1779885364841,30.15,75841.18,8.9,-0.60468,0.00016,29.83544]
[1779885364905,30.15,75841.18,8.9,-0.60468,0.00016,29.83544]
[1779885364977,30.15,75835.24,8.9,-0.60566,0.00016,29.81273]
[1779885365628,30.15,75835.24,8.9,-0.60566,0.00016,29.81273]
[1779885365953,30.15,75836.15,8.9,-0.60552,0.00016,29.81616]
[1779885366273,30.15,75836.15,8.9,-0.60552,0.00016,29.81616]
[1779885367178,30.15,75836.15,8.9,-0.60552,0.00016,29.81616]
[1779885367079,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885367565,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885367807,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885367873,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885367903,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885368045,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885368097,30.15,75828.58,8.9,-0.60676,0.00016,29.78719]
[1779885368119,30.15,75808.43,8.9,-0.61008,0.00016,29.70859]
[1779885368364,30.15,75808.43,8.9,-0.61008,0.00016,29.70859]
[1779885368828,30.15,75808.43,8.9,-0.61008,0.00016,29.70859]
[1779885369096,30.15,75808.43,8.9,-0.61008,0.00016,29.70859]
[1779885368930,30.15,75798.82,8.9,-0.61166,0.00016,29.67043]
[1779885369656,30.15,75798.82,8.9,-0.61166,0.00016,29.67043]
[1779885369864,30.15,75798.82,8.9,-0.61166,0.00016,29.67043]
[1779885369956,30.15,75798.82,8.9,-0.61166,0.00016,29.67043]
[1779885370005,30.15,75797.76,8.9,-0.61183,0.00016,29.66623]
[1779885370629,30.15,75797.76,8.9,-0.61183,0.00016,29.66623]
[1779885370658,30.15,75797.76,8.9,-0.61183,0.00016,29.66623]
[1779885371161,30.15,75792.7,8.9,-0.61266,0.00016,29.64595]
[1779885372889,30.15,75789.65,8.9,-0.61316,0.00016,29.6337]
[1779885373084,30.15,75789.65,8.9,-0.61316,0.00016,29.6337]
[1779885374406,30.15,75788.43,8.9,-0.61335,0.00016,29.62878]
[1779885374810,30.15,75788.43,8.9,-0.61335,0.00016,29.62878]
[1779885375596,30.15,75790.5,8.9,-0.61302,0.00016,29.6371]
[1779885376649,30.15,75794.38,8.9,-0.61238,0.00016,29.65279]
[1779885376710,30.15,75794.38,8.9,-0.61238,0.00016,29.65279]
[1779885376772,30.15,75800.46,8.9,-0.61138,0.00016,29.67718]
[1779885377778,30.15,75811.91,8.9,-0.6095,0.00016,29.72255]
[1779885380114,30.15,75812.9,8.9,-0.60933,0.00016,29.72646]
[1779885380220,30.15,75812.9,8.9,-0.60933,0.00016,29.72646]
[1779885381072,30.15,75808.2,8.9,-0.6101,0.00016,29.70796]
[1779885382785,30.15,75806.02,8.9,-0.61046,0.00016,29.69935]
[1779885383164,30.15,75806.02,8.9,-0.61046,0.00016,29.69935]
[1779885385311,30.15,75806.45,8.9,-0.61039,0.00016,29.70113]
[1779885386755,30.15,75808.58,8.9,-0.61004,0.00016,29.70958]
[1779885386843,30.15,75810.7,8.9,-0.60969,0.00016,29.71796]
[1779885387320,30.15,75810.7,8.9,-0.60969,0.00016,29.71796]
[1779885387849,30.15,75810.04,8.9,-0.60979,0.00016,29.71538]
[1779885390264,30.15,75808.19,8.9,-0.6101,0.00016,29.70813]
[1779885390903,30.15,75808.19,8.9,-0.6101,0.00016,29.70813]
[1779885391005,30.15,75806.08,8.9,-0.61045,0.00016,29.69687]
[1779885391358,30.15,75806.08,8.9,-0.61045,0.00016,29.69687]
[1779885391878,30.15,75804.52,8.9,-0.61071,0.00016,29.69072]
[1779885394934,30.15,75804.94,8.9,-0.61064,0.00016,29.69242]
[1779885394942,30.15,75802.32,8.9,-0.61106,0.00016,29.68209]
[1779885397052,30.15,75795.87,8.9,-0.61212,0.00016,29.65642]
[1779885398927,30.16,75802.3,8.9,-0.61106,0.00016,29.68221]
[1779885399450,30.16,75802.3,8.9,-0.61106,0.00016,29.68221]
[1779885400202,30.16,75802.81,8.9,-0.61097,0.00016,29.68428]
[1779885405975,30.16,75802.59,8.9,-0.611,0.00016,29.68365]
[1779885411011,30.16,75799.08,8.9,-0.61156,0.00016,29.66988]
[1779885411689,30.16,75799.08,8.9,-0.61156,0.00016,29.66988]
[1779885411911,30.16,75799.08,8.9,-0.61156,0.00016,29.66988]
[1779885415241,30.16,75800.31,8.9,-0.61135,0.00016,29.67494]
[1779885415858,30.16,75800.12,8.9,-0.61138,0.00016,29.67423]
[1779885416748,30.16,75802.02,8.9,-0.61107,0.00016,29.68185]
[1779885417061,30.16,75801.15,8.9,-0.61121,0.00016,29.67843]
[1779885417897,30.16,75801.15,8.9,-0.61121,0.00016,29.67843]
[1779885417954,30.16,75801.15,8.9,-0.61121,0.00016,29.67843]
[1779885418068,30.17,75803.24,8.9,-0.61086,0.00016,29.68679]
[1779885418578,30.17,75803.24,8.9,-0.61086,0.00016,29.68679]
[1779885418632,30.17,75803.24,8.9,-0.61086,0.00016,29.68679]
[1779885419075,30.17,75804.91,8.9,-0.61059,0.00016,29.69346]
[1779885420082,30.17,75798.86,8.9,-0.61158,0.00016,29.66944]
[1779885425118,30.17,75800.43,8.9,-0.61131,0.00016,29.67596]
[1779885430152,30.17,75800.89,8.9,-0.61122,0.00016,29.67803]
[1779885430581,30.17,75800.89,8.9,-0.61122,0.00016,29.67803]
[1779885431159,30.17,75794.24,8.9,-0.61231,0.00016,29.65149]
[1779885436194,30.18,75792.29,8.9,-0.61262,0.00016,29.64397]
[1779885439607,30.18,75791.61,8.9,-0.61272,0.00016,29.64142]
[1779885439615,30.18,75791.61,8.9,-0.61272,0.00016,29.64142]
[1779885439676,30.18,75791.61,8.9,-0.61272,0.00016,29.64142]
[1779885439966,30.18,75791.61,8.9,-0.61272,0.00016,29.64142]
[1779885441144,30.18,75787.73,8.9,-0.61335,0.00016,29.62582]
[1779885441229,30.18,75783.41,8.9,-0.61406,0.00016,29.60833]
[1779885446264,30.18,75784.79,8.9,-0.61383,0.00016,29.61413]
[1779885446832,30.18,75784.79,8.9,-0.61383,0.00016,29.61413]
[1779885447272,30.18,75785.53,8.9,-0.6137,0.00016,29.61716]
[1779885449930,30.18,75785.58,8.9,-0.61369,0.00016,29.6174]
[1779885449934,30.18,75786.28,8.9,-0.61358,0.00016,29.6203]
[1779885450480,30.18,75786.28,8.9,-0.61358,0.00016,29.6203]
[1779885450484,30.18,75784.45,8.9,-0.61387,0.00016,29.61291]
[1779885456337,30.18,75784.04,8.9,-0.61394,0.00016,29.60847]
[1779885457786,30.18,75784.04,8.9,-0.61394,0.00016,29.60847]
[1779885457816,30.18,75784.04,8.9,-0.61394,0.00016,29.60847]
[1779885460680,30.19,75788.74,8.9,-0.61317,0.00016,29.6276]
[1779885460744,30.19,75788.74,8.9,-0.61317,0.00016,29.6276]
[1779885460765,30.19,75788.74,8.9,-0.61317,0.00016,29.6276]
[1779885461766,30.19,75786.82,8.9,-0.61348,0.00016,29.61988]
[1779885461830,30.19,75786.82,8.9,-0.61348,0.00016,29.61988]
[1779885461893,30.19,75786.82,8.9,-0.61348,0.00016,29.61988]
[1779885466270,30.19,75788.8,8.9,-0.61316,0.00016,29.62796]
[1779885469951,30.19,75792.05,8.9,-0.61262,0.00016,29.64113]
[1779885470052,30.19,75795.35,8.9,-0.61208,0.00016,29.6544]
[1779885474949,30.19,75798.06,8.9,-0.61163,0.00016,29.66523]
[1779885474985,30.19,75798.06,8.9,-0.61163,0.00016,29.66523]
[1779885475042,30.19,75797.72,8.9,-0.61169,0.00016,29.66387]
[1779885475948,30.19,75797.72,8.9,-0.61169,0.00016,29.66387]
[1779885476216,30.19,75797.72,8.9,-0.61169,0.00016,29.66387]
[1779885476257,30.19,75787.83,8.9,-0.61332,0.00016,29.62402]
[1779885476505,30.19,75787.83,8.9,-0.61332,0.00016,29.62402]
[1779885476534,30.19,75783.01,8.9,-0.6141,0.00016,29.60448]
[1779885478109,30.19,75783.01,8.9,-0.6141,0.00016,29.60448]
[1779885478196,30.19,75783.01,8.9,-0.6141,0.00016,29.60448]
[1779885478298,30.18,75784.77,8.9,-0.61383,0.00016,29.61135]
[1779885478560,30.18,75784.77,8.9,-0.61383,0.00016,29.61135]
[1779885478661,30.18,75788.81,8.9,-0.61317,0.00016,29.62775]
[1779885479652,30.18,75788.81,8.9,-0.61317,0.00016,29.62775]
[1779885481813,30.18,75789.42,8.9,-0.61307,0.00016,29.63009]
[1779885484539,30.18,75795.05,8.9,-0.61215,0.00016,29.65261]
[1779885489574,30.18,75790.43,8.9,-0.61291,0.00016,29.63402]
[1779885494840,30.18,75790.72,8.9,-0.61287,0.00016,29.63514]
[1779885495987,30.18,75790.44,8.9,-0.61291,0.00016,29.63403]
[1779885496752,30.18,75789.64,8.9,-0.61304,0.00016,29.63082]
[1779885496812,30.18,75789.64,8.9,-0.61304,0.00016,29.63082]
[1779885499080,30.18,75789.6,8.9,-0.61305,0.00016,29.63057]
[1779885504679,30.18,75791.06,8.9,-0.61282,0.00016,29.63634]
[1779885509715,30.18,75788.86,8.9,-0.61319,0.00016,29.62732]
[1779885514750,30.17,75790.1,8.9,-0.613,0.00016,29.62918]
[1779885517952,30.17,75790.05,8.9,-0.61301,0.00016,29.6289]
[1779885520730,30.17,75794.46,8.9,-0.61229,0.00016,29.64665]
[1779885521799,30.17,75799.42,8.9,-0.61148,0.00016,29.66652]
[1779885525207,30.17,75804.22,8.9,-0.61069,0.00016,29.6856]
[1779885525490,30.17,75804.22,8.9,-0.61069,0.00016,29.6856]
[1779885525827,30.17,75805.02,8.9,-0.61056,0.00016,29.68876]
[1779885526834,30.17,75810.57,8.9,-0.60964,0.00016,29.7107]
[1779885530990,30.18,75815.3,8.9,-0.60886,0.00016,29.72929]
[1779885532062,30.18,75815.3,8.9,-0.60886,0.00016,29.72929]
[1779885535896,30.18,75817.38,8.9,-0.60852,0.00016,29.73743]
[1779885537274,30.18,75817.82,8.9,-0.60845,0.00016,29.73915]
[1779885541892,30.18,75818.38,8.9,-0.60836,0.00016,29.74135]
[1779885542904,30.18,75819.05,8.9,-0.60825,0.00016,29.74395]
[1779885544961,30.18,75829.77,8.9,-0.60648,0.00016,29.78538]
[1779885546975,30.18,75833.84,8.9,-0.60581,0.00016,29.80091]
[1779885547938,30.18,75833.84,8.9,-0.60581,0.00016,29.80091]
[1779885548029,30.18,75833.84,8.9,-0.60581,0.00016,29.80091]
[1779885548130,30.18,75834.24,8.9,-0.60575,0.00016,29.80242]
[1779885548988,30.17,75842.75,8.9,-0.60435,0.00016,29.83467]
[1779885549531,30.17,75842.75,8.9,-0.60435,0.00016,29.83467]
[1779885555221,30.17,75849.33,8.9,-0.60327,0.00016,29.85913]
[1779885555243,30.17,75849.33,8.9,-0.60327,0.00016,29.85913]
[1779885557045,30.17,75840.75,8.9,-0.6047,0.00016,29.8267]
[1779885557808,30.17,75840.75,8.9,-0.6047,0.00016,29.8267]
[1779885561123,30.17,75842.23,8.9,-0.60446,0.00016,29.83216]
[1779885561252,30.17,75842.23,8.9,-0.60446,0.00016,29.83216]
[1779885567116,30.16,75840.79,8.9,-0.60471,0.00016,29.8264]
[1779885569546,30.16,75840.75,8.9,-0.60472,0.00016,29.82616]
[1779885569812,30.16,75840.75,8.9,-0.60472,0.00016,29.82616]
[1779885569832,30.16,75840.75,8.9,-0.60472,0.00016,29.82616]
[1779885573689,30.16,75843.61,8.9,-0.60427,0.00016,29.83384]
[1779885573705,30.16,75843.61,8.9,-0.60427,0.00016,29.83384]
[1779885573727,30.16,75843.61,8.9,-0.60427,0.00016,29.83384]
[1779885578380,30.16,75841.18,8.9,-0.60468,0.00016,29.82448]
[1779885578461,30.16,75840.91,8.9,-0.60473,0.00016,29.82342]
[1779885578468,30.16,75840.91,8.9,-0.60473,0.00016,29.82342]
[1779885580209,30.16,75849.24,8.9,-0.60336,0.00017,29.85468]
[1779885582234,30.16,75851.99,8.9,-0.60291,0.00017,29.8649]
[1779885582272,30.15,75853.54,8.9,-0.60265,0.00017,29.87061]
[1779885583471,30.15,75855.2,8.9,-0.60238,0.00017,29.87671]
[1779885583575,30.15,75855.2,8.9,-0.60238,0.00017,29.87671]
[1779885584239,30.15,75856.49,8.9,-0.60217,0.00017,29.88142]
[1779885588613,30.15,75855.91,8.9,-0.60229,0.00017,29.87896]
[1779885590281,30.15,75847.39,8.9,-0.6037,0.00017,29.847]
[1779885591331,30.15,75847.39,8.9,-0.6037,0.00017,29.847]
[1779885592445,30.14,75843.25,8.9,-0.60439,0.00017,29.83129]
[1779885595229,30.14,75842.72,8.9,-0.60448,0.00017,29.82918]
[1779885595870,30.14,75843.32,8.9,-0.60439,0.00017,29.83139]
[1779885596327,30.14,75836.97,8.9,-0.60544,0.00016,29.80725]
[1779885596524,30.14,75836.97,8.9,-0.60544,0.00016,29.80725]
[1779885597334,30.14,75831.13,8.9,-0.6064,0.00016,29.78488]
[1779885598004,30.14,75831.13,8.9,-0.6064,0.00016,29.78488]
[1779885598341,30.14,75829.18,8.9,-0.60672,0.00016,29.77736]
[1779885601881,30.14,75829.1,8.9,-0.60674,0.00016,29.77702]
[1779885602372,30.14,75821.63,8.9,-0.60797,0.00016,29.74812]
[1779885603226,30.14,75821.63,8.9,-0.60797,0.00016,29.74812]
[1779885606400,30.14,75827.39,8.9,-0.60702,0.00016,29.7704]
[1779885606884,30.14,75827.39,8.9,-0.60702,0.00016,29.7704]
[1779885607407,30.14,75831.37,8.9,-0.60637,0.00016,29.7857]
[1779885609520,30.14,75832.97,8.9,-0.60611,0.00016,29.79178]
[1779885609549,30.14,75832.97,8.9,-0.60611,0.00016,29.79178]
[1779885613101,30.14,75836.86,8.9,-0.60547,0.00016,29.80653]
[1779885615876,30.14,75836.61,8.9,-0.60551,0.00016,29.8055]
[1779885619220,30.14,75831.01,8.9,-0.60644,0.00016,29.78398]
[1779885620605,30.14,75826.97,8.9,-0.60711,0.00016,29.76837]
[1779885621460,30.14,75826.97,8.9,-0.60711,0.00016,29.76837]
[1779885620622,30.13,75824.34,8.9,-0.60754,0.00016,29.75818]
[1779885621507,30.13,75823.77,8.9,-0.60764,0.00016,29.75596]
[1779885622914,30.13,75823.77,8.9,-0.60764,0.00016,29.75596]
[1779885622940,30.13,75823.77,8.9,-0.60764,0.00016,29.75596]
[1779885622960,30.13,75823.55,8.9,-0.60768,0.00016,29.75508]
[1779885628556,30.13,75819.85,8.9,-0.60829,0.00016,29.74067]
[1779885633592,30.13,75819.44,8.9,-0.60837,0.00016,29.73614]
[1779885638628,30.13,75819.77,8.9,-0.60831,0.00016,29.73745]
[1779885643990,30.13,75819.19,8.9,-0.6084,0.00016,29.73523]
[1779885649708,30.14,75819.58,8.9,-0.60834,0.00016,29.73682]
[1779885654742,30.14,75818.91,8.9,-0.60844,0.00016,29.7343]
[1779885656755,30.14,75812.99,8.9,-0.60941,0.00016,29.71117]
[1779885662284,30.14,75815.81,8.9,-0.60894,0.00016,29.72236]
[1779885667834,30.14,75819.7,8.9,-0.6083,0.00016,29.73768]
[1779885671565,30.14,75818.88,8.9,-0.60843,0.00016,29.73453]
[1779885671863,30.14,75819.06,8.9,-0.6084,0.00016,29.73525]
[1779885674350,30.14,75819.06,8.9,-0.6084,0.00016,29.73525]
[1779885675688,30.14,75821.1,8.9,-0.60806,0.00016,29.74323]
[1779885675763,30.14,75821.1,8.9,-0.60806,0.00016,29.74323]
[1779885676245,30.14,75821.1,8.9,-0.60806,0.00016,29.74323]
[1779885676323,30.14,75829.32,8.9,-0.60671,0.00016,29.77503]
[1779885677470,30.14,75829.32,8.9,-0.60671,0.00016,29.77503]
[1779885679676,30.14,75834.46,8.9,-0.60586,0.00016,29.79469]
[1779885679919,30.14,75827.78,8.9,-0.60696,0.00016,29.76903]
[1779885681434,30.14,75827.78,8.9,-0.60696,0.00016,29.76903]
[1779885681484,30.14,75827.78,8.9,-0.60696,0.00016,29.76903]
[1779885681498,30.14,75825.52,8.9,-0.60734,0.00016,29.7603]
[1779885681755,30.14,75825.52,8.9,-0.60734,0.00016,29.7603]
[1779885682301,30.14,75825.52,8.9,-0.60734,0.00016,29.7603]
[1779885683044,30.14,75822.75,8.9,-0.60779,0.00016,29.74957]
[1779885688982,30.14,75819.57,8.9,-0.60832,0.00016,29.73724]
[1779885694018,30.14,75820.43,8.9,-0.60818,0.00016,29.73767]
[1779885699067,30.14,75820.97,8.9,-0.60809,0.00016,29.7398]
[1779885702324,30.14,75820.4,8.9,-0.60819,0.00016,29.73758]
[1779885703776,30.14,75819.32,8.9,-0.60836,0.00016,29.73339]
[1779885704454,30.14,75819.32,8.9,-0.60836,0.00016,29.73339]
[1779885704527,30.14,75818.88,8.9,-0.60844,0.00016,29.73168]
[1779885704804,30.14,75818.88,8.9,-0.60844,0.00016,29.73168]
[1779885704991,30.14,75818.88,8.9,-0.60844,0.00016,29.73168]
[1779885705109,30.14,75812.13,8.9,-0.60955,0.00016,29.70526]
[1779885705636,30.14,75812.13,8.9,-0.60955,0.00016,29.70526]
[1779885706242,30.14,75812.13,8.9,-0.60955,0.00016,29.70526]
[1779885706425,30.14,75812.13,8.9,-0.60955,0.00016,29.70526]
[1779885706526,30.14,75805.66,8.9,-0.61061,0.00016,29.67973]
[1779885708177,30.14,75804.08,8.9,-0.61087,0.00016,29.67349]
[1779885708226,30.14,75803.2,8.9,-0.61101,0.00016,29.67004]
[1779885713558,30.15,75802.84,8.9,-0.61106,0.00016,29.6688]
[1779885715941,30.15,75805.72,8.9,-0.61058,0.00016,29.68038]
[1779885717480,30.15,75808.52,8.9,-0.61012,0.00016,29.69151]
[1779885717556,30.15,75809.63,8.9,-0.60993,0.00016,29.69593]
[1779885720344,30.15,75809.64,8.9,-0.60993,0.00016,29.69603]
[1779885720347,30.15,75809.7,8.9,-0.60992,0.00016,29.6963]
[1779885724822,30.15,75809.7,8.9,-0.60992,0.00016,29.6963]
[1779885724890,30.15,75809.7,8.9,-0.60992,0.00016,29.6963]
[1779885725249,30.15,75804.48,8.9,-0.61077,0.00016,29.67583]
[1779885726114,30.15,75804.48,8.9,-0.61077,0.00016,29.67583]
[1779885726256,30.15,75799.2,8.9,-0.61163,0.00016,29.65485]
[1779885729235,30.15,75800.24,8.9,-0.61146,0.00016,29.65907]
[1779885729277,30.15,75799.65,8.9,-0.61155,0.00016,29.65683]
[1779885734313,30.16,75799.77,8.9,-0.61152,0.00016,29.65759]
[1779885739348,30.16,75796.9,8.9,-0.61198,0.00016,29.6464]
[1779885744382,30.16,75797.78,8.9,-0.61182,0.00016,29.65019]
[1779885749418,30.17,75795.2,8.9,-0.61223,0.00016,29.64014]
[1779885754458,30.17,75798.05,8.9,-0.61176,0.00016,29.64888]
[1779885754642,30.17,75798.05,8.9,-0.61176,0.00016,29.64888]
[1779885754660,30.17,75798.05,8.9,-0.61176,0.00016,29.64888]
[1779885755465,30.17,75803.68,8.9,-0.61083,0.00016,29.67136]
[1779885756472,30.17,75809.02,8.9,-0.60996,0.00016,29.69252]
[1779885761511,30.17,75811.91,8.9,-0.60948,0.00016,29.70399]
[1779885764959,30.17,75811.46,8.9,-0.60955,0.00016,29.70229]
[1779885766011,30.17,75811.48,8.9,-0.60954,0.00016,29.70239]
[1779885766116,30.17,75811.48,8.9,-0.60954,0.00016,29.70239]
[1779885771585,30.18,75806.27,8.9,-0.61039,0.00016,29.68203]
[1779885773360,30.18,75806.3,8.9,-0.61038,0.00016,29.68218]
[1779885773432,30.18,75806.3,8.9,-0.61038,0.00016,29.68222]
[1779885778637,30.18,75805.65,8.9,-0.61048,0.00016,29.67982]
[1779885781252,30.18,75806.56,8.9,-0.61033,0.00016,29.68346]
[1779885783436,30.18,75805.72,8.9,-0.61046,0.00016,29.68021]
[1779885783538,30.18,75805.37,8.9,-0.61052,0.00016,29.6789]
[1779885788704,30.18,75806.1,8.9,-0.61039,0.00016,29.682]
[1779885791377,30.18,75806.85,8.9,-0.61026,0.00016,29.68501]
[1779885792119,30.18,75807.26,8.9,-0.61019,0.00016,29.68671]
[1779885792220,30.18,75807.38,8.9,-0.61017,0.00016,29.68722]
[1779885795551,30.19,75806.05,8.9,-0.61039,0.00016,29.68201]
[1779885795755,30.19,75805.44,8.9,-0.61048,0.00016,29.67968]
[1779885800708,30.19,75801.79,8.9,-0.61107,0.00016,29.6654]
[1779885801797,30.19,75796.66,8.9,-0.61191,0.00016,29.64506]
[1779885803811,30.19,75790.7,8.9,-0.61288,0.00016,29.62127]
[1779885808846,30.2,75793.02,8.9,-0.61248,0.00016,29.631]
[1779885813881,30.2,75792.56,8.9,-0.61255,0.00016,29.62657]
[1779885815685,30.2,75792.26,8.9,-0.6126,0.00016,29.62551]
[1779885816890,30.2,75790.83,8.9,-0.61283,0.00016,29.61983]
[1779885820143,30.21,75783.55,8.9,-0.61401,0.00016,29.59064]
[1779885820855,30.21,75784.23,8.9,-0.61389,0.00016,29.59349]
[1779885821939,30.21,75790.22,8.9,-0.6129,0.00016,29.61787]
[1779885822954,30.21,75790.22,8.9,-0.6129,0.00016,29.61787]
[1779885828988,30.21,75793.11,8.9,-0.61241,0.00016,29.62996]
[1779885832868,30.22,75793.86,8.9,-0.61228,0.00016,29.63315]
[1779885838077,30.22,75788.44,8.9,-0.61315,0.00016,29.61162]
[1779885841290,30.22,75793.4,8.9,-0.61233,0.00016,29.63182]
[1779885842727,30.22,75796.2,8.9,-0.61187,0.00016,29.64313]
[1779885843086,30.22,75797.36,8.9,-0.61167,0.00016,29.64781]
[1779885847114,30.22,75801.99,8.9,-0.61091,0.00016,29.6664]
[1779885848121,30.23,75807.13,8.9,-0.61006,0.00016,29.68674]
[1779885853157,30.23,75808.68,8.9,-0.6098,0.00016,29.69294]
[1779885858708,30.23,75804.09,8.9,-0.61055,0.00016,29.67494]
[1779885868270,30.23,75806.05,8.9,-0.61022,0.00016,29.68297]
[1779885873305,30.23,75804.23,8.9,-0.61052,0.00016,29.67296]
[1779885873856,30.23,75804.23,8.9,-0.61052,0.00016,29.67296]
[1779885874312,30.23,75804.35,8.9,-0.6105,0.00016,29.67346]
[1779885881361,30.23,75805.49,8.9,-0.61031,0.00016,29.67813]
[1779885887403,30.24,75806.21,8.9,-0.61018,0.00016,29.68109]
[1779885892438,30.24,75806.21,8.9,-0.61018,0.00016,29.68119]
[1779885894205,30.24,75807.68,8.9,-0.60994,0.00016,29.687]
[1779885894452,30.24,75809.03,8.9,-0.60971,0.00016,29.69232]
[1779885900494,30.24,75808.2,8.9,-0.60985,0.00016,29.68914]
[1779885905529,30.24,75807.73,8.9,-0.60992,0.00016,29.68736]
[1779885910020,30.24,75805.35,8.9,-0.61031,0.00016,29.67805]
[1779885910808,30.24,75803.25,8.9,-0.61065,0.00016,29.66978]
[1779885913619,30.24,75805.07,8.9,-0.61035,0.00016,29.67701]
[1779885913720,30.24,75805.52,8.9,-0.61028,0.00016,29.67881]
[1779885915752,30.24,75805.6,8.9,-0.61026,0.00016,29.67914]
[1779885915759,30.24,75805.6,8.9,-0.61026,0.00016,29.67914]
[1779885917617,30.24,75797.3,8.9,-0.61162,0.00016,29.64631]
[1779885921645,30.24,75791.52,8.9,-0.61256,0.00016,29.62337]
[1779885923281,30.24,75791.38,8.9,-0.61258,0.00016,29.62285]
[1779885925537,30.25,75786.16,8.9,-0.61343,0.00016,29.60193]
[1779885926889,30.25,75784.87,8.9,-0.61364,0.00016,29.5968]
[1779885927694,30.25,75779.77,8.9,-0.61447,0.00016,29.57615]
[1779885929708,30.25,75772.78,8.9,-0.6156,0.00016,29.54772]
[1779885934743,30.25,75770.78,8.9,-0.61594,0.00016,29.53655]
[1779885940785,30.25,75771.2,8.9,-0.61588,0.00016,29.53821]
[1779885945820,30.25,75771.28,8.9,-0.61586,0.00016,29.53853]
[1779885950410,30.25,75770.2,8.9,-0.61604,0.00016,29.53398]
[1779885955889,30.24,75768.21,8.9,-0.6164,0.00016,29.52505]
[1779885961267,30.23,75768.33,8.9,-0.6164,0.00016,29.52514]
[1779885961423,30.23,75768.33,8.9,-0.6164,0.00016,29.52514]
[1779885961719,30.23,75768.33,8.9,-0.6164,0.00016,29.52514]
[1779885961740,30.23,75768.59,8.9,-0.61637,0.00016,29.52601]
[1779885962093,30.23,75768.59,8.9,-0.61637,0.00016,29.52601]
[1779885962400,30.23,75768.59,8.9,-0.61637,0.00016,29.52601]
[1779885962417,30.23,75760.82,8.9,-0.61764,0.00016,29.49362]
[1779885963183,30.23,75760.82,8.9,-0.61764,0.00016,29.49362]
[1779885963200,30.23,75757.66,8.9,-0.61816,0.00016,29.48029]
[1779885968727,30.23,75757.96,8.9,-0.61812,0.00016,29.48147]
[1779885969992,30.23,75752.27,8.9,-0.61905,0.00016,29.45751]
[1779885975032,30.22,75750.5,8.9,-0.61935,0.00016,29.44971]
[1779885977764,30.22,75742.53,8.9,-0.62066,0.00016,29.41582]
[1779885983093,30.22,75738.9,8.9,-0.62127,0.00016,29.39976]
[1779885985107,30.22,75733.85,8.9,-0.6221,0.00016,29.37793]
[1779885991149,30.21,75735.87,8.9,-0.6218,0.00016,29.38318]
[1779885995578,30.21,75732.2,8.9,-0.62241,0.00016,29.36718]
[1779886000625,30.21,75731.36,8.9,-0.62256,0.00016,29.36324]
[1779886006158,30.2,75726.24,8.9,-0.62341,0.00016,29.3408]
[1779886006312,30.2,75726.24,8.9,-0.62341,0.00016,29.3408]
[1779886006462,30.2,75723.73,8.9,-0.62382,0.00016,29.32985]
[1779886009779,30.2,75721.15,8.9,-0.62424,0.00016,29.31854]
[1779886015335,30.2,75714.73,8.9,-0.62529,0.00016,29.29024]
[1779886020379,30.2,75713.68,8.9,-0.62546,0.00016,29.28557]
[1779886021848,30.2,75713.68,8.9,-0.62546,0.00016,29.28557]
[1779886022009,30.2,75713.37,8.9,-0.62551,0.00016,29.2842]
[1779886022312,30.2,75713.37,8.9,-0.62551,0.00016,29.2842]
[1779886022522,30.2,75713.37,8.9,-0.62551,0.00016,29.2842]
[1779886022563,30.2,75719.37,8.9,-0.62454,0.00016,29.31053]
[1779886023436,30.2,75719.37,8.9,-0.62454,0.00016,29.31053]
[1779886023761,30.2,75719.37,8.9,-0.62454,0.00016,29.31053]
[1779886023861,30.2,75715.95,8.9,-0.62509,0.00016,29.29552]
[1779886024409,30.2,75711.17,8.9,-0.62587,0.00016,29.2745]
[1779886025200,30.2,75711.17,8.9,-0.62587,0.00016,29.2745]
[1779886025416,30.2,75711.22,8.9,-0.62586,0.00016,29.27473]
[1779886028279,30.2,75710.98,8.9,-0.6259,0.00016,29.27367]
[1779886028735,30.2,75710.98,8.9,-0.6259,0.00016,29.27367]
[1779886032970,30.2,75708.0,8.9,-0.62638,0.00016,29.26053]
[1779886033706,30.2,75708.0,8.9,-0.62638,0.00016,29.26053]
[1779886033785,30.2,75707.72,8.9,-0.62643,0.00016,29.25929]
[1779886037500,30.2,75700.37,8.9,-0.62762,0.00016,29.22668]
[1779886040521,30.2,75693.45,8.9,-0.62873,0.00016,29.19579]
[1779886041166,30.2,75693.45,8.9,-0.62873,0.00016,29.19579]
[1779886041529,30.2,75691.67,8.9,-0.62902,0.00016,29.18783]
[1779886044550,30.2,75686.98,8.9,-0.62977,0.00016,29.16683]
[1779886045651,30.2,75686.98,8.9,-0.62977,0.00016,29.16683]
[1779886045716,30.2,75685.53,8.9,-0.63,0.00016,29.16033]
[1779886048323,30.21,75684.6,8.9,-0.63015,0.00016,29.15621]
[1779886048335,30.21,75684.6,8.9,-0.63015,0.00016,29.15621]
[1779886048901,30.21,75684.6,8.9,-0.63015,0.00016,29.15621]
[1779886048984,30.21,75683.05,8.9,-0.6304,0.00016,29.14923]
[1779886049586,30.21,75680.61,8.9,-0.63079,0.00016,29.13818]
[1779886050458,30.21,75680.61,8.9,-0.63079,0.00016,29.13818]
[1779886050512,30.21,75680.61,8.9,-0.63079,0.00016,29.13818]
[1779886050710,30.21,75671.93,8.9,-0.63219,0.00016,29.09851]
[1779886050985,30.21,75671.93,8.9,-0.63219,0.00016,29.09851]
[1779886051146,30.21,75671.93,8.9,-0.63219,0.00016,29.09851]
[1779886051481,30.21,75671.93,8.9,-0.63219,0.00016,29.09851]
[1779886052063,30.21,75667.99,8.9,-0.63284,0.00016,29.07747]
[1779886052608,30.21,75672.38,8.9,-0.63213,0.00016,29.09779]
[1779886053615,30.21,75677.26,8.9,-0.63133,0.00016,29.12025]
[1779886056636,30.21,75684.09,8.9,-0.63022,0.00016,29.15156]
[1779886060664,30.21,75679.62,8.9,-0.63093,0.00016,29.13147]
[1779886063685,30.22,75674.95,8.9,-0.63168,0.00016,29.11036]
[1779886068720,30.22,75672.06,8.9,-0.63213,0.00016,29.09761]
[1779886073755,30.22,75670.22,8.9,-0.6324,0.00016,29.08975]
[1779886075769,30.23,75674.79,8.9,-0.63166,0.00016,29.11095]
[1779886080804,30.23,75671.59,8.9,-0.63215,0.00016,29.09679]
[1779886082682,30.23,75671.26,8.9,-0.6322,0.00016,29.09538]
[1779886084832,30.23,75662.96,8.9,-0.63354,0.00016,29.05714]
[1779886087876,30.23,75656.39,8.9,-0.63459,0.00016,29.0269]
[1779886088220,30.23,75656.39,8.9,-0.63459,0.00016,29.0269]
[1779886088861,30.23,75651.06,8.9,-0.63545,0.00016,29.00183]
[1779886089125,30.23,75651.06,8.9,-0.63545,0.00016,29.00183]
[1779886091883,30.23,75644.0,8.9,-0.63659,0.00016,28.96852]
[1779886096918,30.23,75644.51,8.9,-0.63652,0.00016,28.97064]
[1779886101953,30.23,75636.18,8.9,-0.63787,0.00016,28.93093]
[1779886104480,30.23,75635.48,8.9,-0.63798,0.00016,28.92751]
[1779886104558,30.23,75632.11,8.9,-0.63853,0.00016,28.91125]
[1779886105715,30.23,75625.27,8.9,-0.63963,0.00016,28.8784]
[1779886108017,30.22,75622.91,8.9,-0.64002,0.00016,28.86692]
[1779886108475,30.22,75618.38,8.9,-0.64074,0.00016,28.84499]
[1779886109360,30.22,75618.38,8.9,-0.64074,0.00016,28.84499]
[1779886111097,30.22,75615.29,8.9,-0.64124,0.00016,28.82997]
[1779886112446,30.22,75616.14,8.9,-0.64112,0.00016,28.83104]
[1779886112584,30.22,75616.14,8.9,-0.64112,0.00016,28.83104]
[1779886112720,30.22,75616.14,8.9,-0.64112,0.00016,28.83104]
[1779886118333,30.22,75618.8,8.9,-0.6407,0.00016,28.84361]
[1779886118844,30.22,75618.8,8.9,-0.6407,0.00016,28.84361]
[1779886118872,30.22,75618.91,8.9,-0.64069,0.00016,28.84403]
[1779886119076,30.22,75612.6,8.9,-0.6417,0.00016,28.81341]
[1779886122088,30.22,75609.58,8.9,-0.64218,0.00016,28.79895]
[1779886122100,30.22,75609.58,8.9,-0.64218,0.00016,28.79895]
[1779886122189,30.22,75609.7,8.9,-0.64215,0.00016,28.79965]
[1779886125534,30.22,75613.14,8.9,-0.6416,0.00016,28.81635]
[1779886125874,30.22,75613.14,8.9,-0.6416,0.00016,28.81635]
[1779886125934,30.22,75626.44,8.9,-0.63948,0.00016,28.88053]
[1779886126125,30.22,75633.51,8.9,-0.63834,0.00016,28.91438]
[1779886127879,30.22,75633.51,8.9,-0.63834,0.00016,28.91438]
[1779886127965,30.22,75633.92,8.9,-0.63828,0.00016,28.91615]
[1779886130068,30.22,75634.11,8.9,-0.63825,0.00016,28.91698]
[1779886130815,30.22,75638.47,8.9,-0.63756,0.00016,28.93758]
[1779886131161,30.22,75651.15,8.9,-0.63552,0.00016,28.99743]
[1779886132050,30.22,75651.15,8.9,-0.63552,0.00016,28.99743]
[1779886132112,30.22,75651.15,8.9,-0.63552,0.00016,28.99743]
[1779886132885,30.22,75657.81,8.9,-0.63445,0.00016,29.02836]
[1779886133376,30.22,75657.81,8.9,-0.63445,0.00016,29.02836]
[1779886133469,30.22,75657.81,8.9,-0.63446,0.00016,29.02822]
[1779886134718,30.22,75657.81,8.9,-0.63446,0.00016,29.02822]
[1779886134739,30.21,75657.64,8.9,-0.63449,0.00016,29.02729]
[1779886136482,30.21,75660.11,8.9,-0.63409,0.00016,29.03879]
[1779886136998,30.21,75660.11,8.9,-0.63409,0.00016,29.03879]
[1779886137510,30.21,75660.75,8.9,-0.634,0.00016,29.04148]
[1779886137726,30.21,75660.75,8.9,-0.634,0.00016,29.04148]
[1779886137773,30.21,75673.73,8.9,-0.63191,0.00016,29.10128]
[1779886138025,30.21,75673.73,8.9,-0.63191,0.00016,29.10128]
[1779886138176,30.21,75673.73,8.9,-0.63191,0.00016,29.10128]
[1779886138384,30.21,75673.73,8.9,-0.63191,0.00016,29.10128]
[1779886138441,30.21,75681.47,8.9,-0.63065,0.00016,29.13676]
[1779886141261,30.21,75689.94,8.9,-0.62928,0.00016,29.17529]
[1779886142282,30.21,75697.88,8.9,-0.62799,0.00016,29.21104]
[1779886144992,30.21,75699.74,8.9,-0.62768,0.00016,29.21941]
[1779886146444,30.22,75704.67,8.9,-0.62688,0.00016,29.24148]
[1779886150181,30.22,75706.55,8.9,-0.62657,0.00016,29.24987]
[1779886150327,30.22,75706.51,8.9,-0.62658,0.00016,29.2497]
[1779886155362,30.22,75706.0,8.9,-0.62666,0.00016,29.24753]
[1779886160397,30.22,75706.05,8.9,-0.62665,0.00016,29.24787]
[1779886165596,30.22,75709.11,8.9,-0.62615,0.00016,29.2615]
[1779886165614,30.22,75709.11,8.9,-0.62615,0.00016,29.2615]
[1779886165726,30.22,75709.11,8.9,-0.62615,0.00016,29.2615]
[1779886166413,30.22,75709.95,8.9,-0.62601,0.00016,29.26522]
[1779886166439,30.22,75712.99,8.9,-0.62551,0.00016,29.27864]
[1779886167195,30.22,75712.99,8.9,-0.62551,0.00016,29.27864]
[1779886167446,30.22,75715.19,8.9,-0.62516,0.00016,29.28831]
[1779886169397,30.22,75715.54,8.9,-0.6251,0.00016,29.28985]
[1779886170627,30.22,75714.43,8.9,-0.62528,0.00016,29.28498]
[1779886171474,30.22,75709.35,8.9,-0.62612,0.00016,29.25963]
[1779886173488,30.22,75703.35,8.9,-0.62709,0.00016,29.23308]
[1779886178523,30.22,75705.39,8.9,-0.62675,0.00016,29.2423]
[1779886183559,30.22,75704.12,8.9,-0.62695,0.00016,29.23683]
[1779886188050,30.22,75703.59,8.9,-0.62703,0.00016,29.23458]
[1779886188621,30.22,75703.22,8.9,-0.62709,0.00016,29.23298]
[1779886188647,30.22,75702.58,8.9,-0.62719,0.00016,29.23017]
[1779886190618,30.22,75696.63,8.9,-0.62815,0.00016,29.20371]
[1779886191242,30.22,75696.63,8.9,-0.62815,0.00016,29.20371]
[1779886197040,30.23,75695.7,8.9,-0.62829,0.00016,29.19985]
[1779886197666,30.23,75696.39,8.9,-0.62818,0.00016,29.20305]
[1779886198585,30.23,75696.39,8.9,-0.62818,0.00016,29.20305]
[1779886198674,30.23,75696.84,8.9,-0.6281,0.00016,29.20512]
[1779886199835,30.23,75696.84,8.9,-0.6281,0.00016,29.20512]
[1779886199878,30.23,75696.84,8.9,-0.6281,0.00016,29.20512]
[1779886199895,30.23,75696.84,8.9,-0.6281,0.00016,29.20512]
[1779886199919,30.23,75695.44,8.9,-0.62833,0.00016,29.1989]
[1779886205723,30.23,75702.73,8.9,-0.62713,0.00016,29.23168]
[1779886207185,30.23,75705.2,8.9,-0.62673,0.00016,29.24267]
[1779886207737,30.23,75704.78,8.9,-0.6268,0.00016,29.24083]
[1779886208466,30.23,75704.78,8.9,-0.6268,0.00016,29.24083]
[1779886208744,30.23,75697.96,8.9,-0.62791,0.00016,29.21048]
[1779886209752,30.23,75692.02,8.9,-0.62887,0.00016,29.18389]
[1779886211182,30.23,75689.66,8.9,-0.62925,0.00016,29.17332]
[1779886212069,30.23,75691.09,8.9,-0.62901,0.00016,29.17983]
[1779886215793,30.24,75695.63,8.9,-0.62827,0.00016,29.20043]
[1779886219102,30.24,75695.95,8.9,-0.62821,0.00016,29.20194]
[1779886219821,30.24,75693.67,8.9,-0.62858,0.00016,29.19177]
[1779886220448,30.24,75693.67,8.9,-0.62858,0.00016,29.19177]
[1779886220828,30.24,75690.52,8.9,-0.62909,0.00016,29.17763]
[1779886225863,30.24,75690.88,8.9,-0.62903,0.00016,29.17937]
[1779886226381,30.24,75690.88,8.9,-0.62903,0.00016,29.17937]
[1779886226872,30.24,75690.61,8.9,-0.62907,0.00016,29.17817]
[1779886231026,30.24,75692.73,8.9,-0.62872,0.00016,29.18777]
[1779886231911,30.24,75700.39,8.9,-0.62749,0.00016,29.21908]
[1779886232494,30.24,75700.39,8.9,-0.62749,0.00016,29.21908]
[1779886233046,30.24,75700.39,8.9,-0.62749,0.00016,29.21908]
[1779886233098,30.24,75707.53,8.9,-0.62633,0.00016,29.25083]
[1779886236258,30.24,75703.95,8.9,-0.62691,0.00016,29.23499]
[1779886240497,30.24,75699.54,8.9,-0.62763,0.00016,29.21547]
[1779886243162,30.24,75700.66,8.9,-0.62744,0.00016,29.22051]
[1779886243950,30.24,75699.54,8.9,-0.62762,0.00016,29.21555]
[1779886245198,30.24,75698.66,8.9,-0.62776,0.00016,29.21168]
[1779886248702,30.24,75697.36,8.9,-0.62797,0.00016,29.20598]
[1779886254060,30.24,75698.67,8.9,-0.62775,0.00016,29.21204]
[1779886259095,30.25,75697.28,8.9,-0.62797,0.00016,29.206]
[1779886261270,30.25,75696.6,8.9,-0.62807,0.00016,29.20303]
[1779886262116,30.25,75699.52,8.9,-0.6276,0.00016,29.2161]
[1779886263255,30.25,75703.14,8.9,-0.62701,0.00016,29.23224]
[1779886264437,30.25,75703.18,8.9,-0.627,0.00016,29.23243]
[1779886265137,30.25,75703.15,8.9,-0.62701,0.00016,29.23232]
[1779886270172,30.25,75705.62,8.9,-0.62661,0.00016,29.24333]
[1779886271499,30.25,75705.98,8.9,-0.62655,0.00016,29.24494]
[1779886272186,30.25,75709.62,8.9,-0.62596,0.00016,29.26103]
[1779886273193,30.25,75714.26,8.9,-0.6252,0.00016,29.28144]
[1779886278228,30.25,75715.51,8.9,-0.625,0.00016,29.28686]
[1779886280243,30.25,75710.27,8.9,-0.62585,0.00016,29.26382]
[1779886281967,30.25,75710.27,8.9,-0.62585,0.00016,29.26382]
[1779886283263,30.25,75716.49,8.9,-0.62484,0.00016,29.29114]
[1779886284376,30.25,75716.49,8.9,-0.62484,0.00016,29.29114]
[1779886289305,30.25,75707.89,8.9,-0.62624,0.00016,29.25329]
[1779886291071,30.25,75707.89,8.9,-0.62624,0.00016,29.25329]
[1779886291220,30.25,75707.89,8.9,-0.62624,0.00016,29.25329]
[1779886291088,30.25,75707.54,8.9,-0.62631,0.00016,29.2488]
[1779886292325,30.25,75702.88,8.9,-0.62706,0.00016,29.22818]
[1779886294341,30.25,75697.8,8.9,-0.62788,0.00016,29.20562]
[1779886296355,30.25,75693.12,8.9,-0.62864,0.00016,29.18477]
[1779886301390,30.25,75692.03,8.9,-0.6288,0.00016,29.18021]
[1779886304411,30.25,75687.51,8.9,-0.62952,0.00016,29.16007]
[1779886306319,30.26,75685.92,8.9,-0.62977,0.00016,29.15305]
[1779886306426,30.26,75684.94,8.9,-0.62993,0.00016,29.14862]
[1779886311461,30.26,75685.24,8.9,-0.62987,0.00016,29.15041]
[1779886312321,30.26,75685.24,8.9,-0.62987,0.00016,29.15041]
[1779886313148,30.26,75685.24,8.9,-0.62987,0.00016,29.15041]
[1779886313155,30.26,75685.24,8.9,-0.62987,0.00016,29.15041]
[1779886314482,30.26,75676.21,8.9,-0.63132,0.00016,29.1096]
[1779886318510,30.26,75671.11,8.9,-0.63213,0.00016,29.08663]
[1779886319389,30.26,75671.11,8.9,-0.63213,0.00016,29.08663]
[1779886320817,30.26,75668.97,8.9,-0.63247,0.00016,29.07674]
[1779886328024,30.26,75669.29,8.9,-0.63244,0.00016,29.07789]
[1779886328580,30.26,75662.37,8.9,-0.63357,0.00016,29.04544]
[1779886329587,30.26,75656.65,8.9,-0.6345,0.00016,29.01872]
[1779886334622,30.25,75654.55,8.9,-0.63486,0.00016,29.00825]
[1779886336870,30.25,75654.47,8.9,-0.63488,0.00016,29.00775]
[1779886336917,30.25,75654.11,8.9,-0.63494,0.00016,29.00593]
[1779886337292,30.25,75654.11,8.9,-0.63494,0.00016,29.00593]
[1779886337643,30.25,75647.57,8.9,-0.636,0.00016,28.97526]
[1779886338508,30.25,75647.57,8.9,-0.636,0.00016,28.97526]
[1779886340565,30.25,75647.51,8.9,-0.63601,0.00016,28.97484]
[1779886342519,30.25,75646.48,8.9,-0.63618,0.00016,28.96986]
[1779886347713,30.24,75650.06,8.9,-0.63562,0.00016,28.98631]
[1779886349263,30.24,75650.06,8.9,-0.63562,0.00016,28.98631]
[1779886350952,30.24,75647.31,8.9,-0.63607,0.00016,28.97327]
[1779886356776,30.24,75649.56,8.9,-0.63574,0.00016,28.98035]
[1779886358661,30.24,75648.78,8.9,-0.63587,0.00016,28.97662]
[1779886360813,30.24,75646.6,8.9,-0.63622,0.00016,28.96623]
[1779886369867,30.23,75654.02,8.9,-0.63505,0.00016,29.00046]
[1779886370956,30.23,75654.02,8.9,-0.63505,0.00016,29.00046]
[1779886370963,30.23,75654.03,8.9,-0.63505,0.00016,29.00047]
[1779886373894,30.23,75658.94,8.9,-0.63427,0.00016,29.023]
[1779886375971,30.23,75659.35,8.9,-0.63421,0.00016,29.02478]
[1779886376260,30.23,75659.35,8.9,-0.63421,0.00016,29.02478]
[1779886376060,30.23,75659.35,8.9,-0.63421,0.00016,29.02464]
[1779886376341,30.23,75659.35,8.9,-0.63421,0.00016,29.02464]
[1779886382259,30.22,75659.16,8.9,-0.63427,0.00016,29.02321]
[1779886383576,30.22,75657.69,8.9,-0.63451,0.00016,29.0161]
[1779886386928,30.22,75663.72,8.9,-0.63355,0.00016,29.04378]
[1779886387993,30.21,75668.27,8.9,-0.63283,0.00016,29.06458]
[1779886396049,30.21,75668.48,8.9,-0.63283,0.00016,29.06454]
[1779886402091,30.2,75667.92,8.9,-0.63295,0.00016,29.06124]
[1779886407126,30.2,75667.78,8.9,-0.633,0.00016,29.06001]
[1779886412161,30.19,75674.27,8.9,-0.63198,0.00016,29.08633]
[1779886417196,30.18,75676.24,8.9,-0.63169,0.00016,29.09468]
[1779886422233,30.18,75678.66,8.9,-0.63133,0.00016,29.10504]
[1779886426260,30.17,75671.05,8.9,-0.63258,0.00016,29.06949]
[1779886431295,30.17,75674.25,8.9,-0.63209,0.00016,29.08359]
[1779886436330,30.16,75675.9,8.9,-0.63185,0.00016,29.09049]
[1779886442288,30.16,75676.14,8.9,-0.63183,0.00016,29.09103]
[1779886443165,30.16,75675.8,8.9,-0.63189,0.00016,29.08918]
[1779886445394,30.16,75681.99,8.9,-0.63089,0.00016,29.11762]
[1779886450431,30.16,75680.65,8.9,-0.6311,0.00016,29.11153]
[1779886455466,30.15,75680.15,8.9,-0.63119,0.00016,29.10901]
[1779886460501,30.15,75681.02,8.9,-0.63106,0.00016,29.11276]
[1779886465536,30.15,75677.89,8.9,-0.63158,0.00016,29.0982]
[1779886470577,30.15,75676.47,8.9,-0.63182,0.00016,29.09148]
[1779886475612,30.15,75676.9,8.9,-0.63177,0.00016,29.09027]
[1779886480649,30.15,75677.87,8.9,-0.63162,0.00016,29.09451]
[1779886485684,30.14,75677.19,8.9,-0.63174,0.00016,29.09115]
[1779886490719,30.14,75676.85,8.9,-0.6318,0.00016,29.08928]
[1779886495753,30.14,75676.98,8.9,-0.63179,0.00016,29.08963]
[1779886500737,30.14,75681.22,8.9,-0.6311,0.00016,29.10913]
[1779886500789,30.14,75674.1,8.9,-0.63226,0.00016,29.07638]
[1779886501796,30.14,75667.93,8.9,-0.63326,0.00016,29.04779]
[1779886503338,30.14,75667.93,8.9,-0.63326,0.00016,29.04779]
[1779886503467,30.14,75663.57,8.9,-0.63397,0.00016,29.02748]
[1779886504817,30.14,75656.08,8.9,-0.63519,0.00016,28.99217]
[1779886509852,30.13,75653.86,8.9,-0.63557,0.00016,28.98112]
[1779886510955,30.13,75653.86,8.9,-0.63557,0.00016,28.98112]
[1779886512873,30.13,75660.16,8.9,-0.63456,0.00016,29.01039]
[1779886517908,30.12,75660.28,8.9,-0.63456,0.00016,29.01042]
[1779886519506,30.12,75660.02,8.9,-0.63461,0.00016,29.00911]
[1779886521936,30.12,75653.18,8.9,-0.63573,0.00016,28.97669]
[1779886526971,30.12,75651.79,8.9,-0.63597,0.00016,28.96964]
[1779886532006,30.11,75652.04,8.9,-0.63596,0.00016,28.96733]
[1779886538048,30.11,75652.16,8.9,-0.63596,0.00016,28.96732]
[1779886543083,30.1,75651.05,8.9,-0.63616,0.00016,28.96161]
[1779886544364,30.1,75651.05,8.9,-0.63616,0.00016,28.96161]
[1779886544424,30.1,75651.01,8.9,-0.63617,0.00016,28.96133]
[1779886546104,30.1,75644.7,8.9,-0.63719,0.00016,28.93139]
[1779886546808,30.1,75644.7,8.9,-0.63719,0.00016,28.93139]
[1779886547027,30.1,75644.7,8.9,-0.63719,0.00016,28.93139]
[1779886547111,30.1,75640.89,8.9,-0.63781,0.00016,28.9132]
[1779886548107,30.1,75640.89,8.9,-0.63781,0.00016,28.9132]
[1779886548433,30.1,75635.12,8.9,-0.63874,0.00016,28.88552]
[1779886549104,30.1,75635.12,8.9,-0.63874,0.00016,28.88552]
[1779886549125,30.1,75632.04,8.9,-0.63924,0.00016,28.87067]
[1779886549788,30.1,75632.04,8.9,-0.63924,0.00016,28.87067]
[1779886550163,30.1,75624.86,8.9,-0.6404,0.00016,28.83596]
[1779886551139,30.1,75618.19,8.9,-0.64147,0.00016,28.80351]
[1779886556175,30.1,75618.51,8.9,-0.64142,0.00016,28.80515]
[1779886561210,30.1,75624.51,8.9,-0.64045,0.00016,28.83433]
[1779886562445,30.1,75624.51,8.9,-0.64045,0.00016,28.83433]
[1779886563223,30.1,75628.16,8.9,-0.63987,0.00016,28.85195]
[1779886568259,30.1,75627.65,8.9,-0.63995,0.00016,28.84934]
[1779886573294,30.1,75632.81,8.9,-0.63913,0.00016,28.87407]
[1779886578329,30.1,75633.22,8.9,-0.63907,0.00016,28.87582]
[1779886580416,30.1,75632.12,8.9,-0.63925,0.00016,28.87048]
[1779886580466,30.1,75624.41,8.9,-0.64049,0.00016,28.83317]
[1779886581358,30.1,75617.69,8.9,-0.64158,0.00016,28.80046]
[1779886586394,30.1,75615.81,8.9,-0.64188,0.00016,28.79132]
[1779886591544,30.1,75615.61,8.9,-0.64191,0.00016,28.79036]
[1779886592438,30.1,75609.97,8.9,-0.64283,0.00016,28.7597]
[1779886593445,30.1,75601.22,8.9,-0.64423,0.00016,28.71652]
[1779886594512,30.1,75601.22,8.9,-0.64423,0.00016,28.71652]
[1779886594524,30.1,75593.42,8.9,-0.64548,0.00016,28.67777]
[1779886595954,30.1,75592.67,8.9,-0.6456,0.00016,28.67411]
[1779886596466,30.1,75593.48,8.9,-0.64547,0.00016,28.67825]
[1779886601501,30.1,75594.35,8.9,-0.64531,0.00016,28.68304]
[1779886607547,30.11,75595.47,8.9,-0.64511,0.00016,28.68916]
[1779886611374,30.11,75593.32,8.9,-0.64545,0.00016,28.67871]
[1779886611575,30.11,75591.54,8.9,-0.64573,0.00016,28.66992]
[1779886617618,30.11,75594.24,8.9,-0.64528,0.00016,28.68397]
[1779886621177,30.12,75596.31,8.9,-0.64494,0.00016,28.69447]
[1779886621332,30.12,75596.31,8.9,-0.64494,0.00016,28.69447]
[1779886621908,30.12,75600.11,8.9,-0.64432,0.00016,28.7135]
[1779886621941,30.12,75602.07,8.9,-0.64401,0.00016,28.72328]
[1779886627688,30.12,75598.2,8.9,-0.64462,0.00016,28.70446]
[1779886632723,30.12,75596.98,8.9,-0.6448,0.00016,28.6988]
[1779886637758,30.13,75596.7,8.9,-0.64483,0.00016,28.69784]
[1779886642793,30.13,75597.78,8.9,-0.64464,0.00016,28.7036]
[1779886647828,30.13,75596.64,8.9,-0.64481,0.00016,28.69833]
[1779886652863,30.13,75596.5,8.9,-0.64483,0.00016,28.69502]
[1779886659151,30.14,75596.29,8.9,-0.64485,0.00016,28.69436]
[1779886659252,30.14,75596.13,8.9,-0.64487,0.00016,28.69372]
[1779886661597,30.14,75593.76,8.9,-0.64525,0.00016,28.68201]
[1779886662521,30.14,75593.17,8.9,-0.64534,0.00016,28.67916]
[1779886663509,30.14,75595.05,8.9,-0.64504,0.00016,28.68861]
[1779886663572,30.14,75596.26,8.9,-0.64484,0.00016,28.6947]
[1779886669266,30.14,75596.81,8.9,-0.64474,0.00016,28.69775]
[1779886669367,30.14,75596.68,8.9,-0.64476,0.00016,28.69725]
[1779886670579,30.14,75596.68,8.9,-0.64476,0.00016,28.69725]
[1779886670996,30.14,75595.83,8.9,-0.64489,0.00016,28.69317]
[1779886676031,30.15,75598.39,8.9,-0.64446,0.00016,28.70623]
[1779886681067,30.15,75597.71,8.9,-0.64456,0.00016,28.70315]
[1779886686102,30.15,75598.91,8.9,-0.64436,0.00016,28.70938]
[1779886691137,30.15,75598.83,8.9,-0.64437,0.00016,28.70923]
[1779886696172,30.15,75601.36,8.9,-0.64395,0.00016,28.72192]
[1779886704228,30.15,75601.0,8.9,-0.644,0.00016,28.72033]
[1779886705451,30.15,75601.0,8.9,-0.644,0.00016,28.72033]
[1779886705552,30.16,75600.49,8.9,-0.64409,0.00016,28.71783]
[1779886706508,30.16,75600.49,8.9,-0.64409,0.00016,28.71783]
[1779886706542,30.16,75595.24,8.9,-0.64492,0.00016,28.69192]
[1779886707043,30.16,75595.24,8.9,-0.64492,0.00016,28.69192]
[1779886707249,30.16,75590.54,8.9,-0.64567,0.00016,28.6686]
[1779886712284,30.16,75592.63,8.9,-0.64534,0.00016,28.67628]
[1779886717319,30.16,75593.64,8.9,-0.64517,0.00016,28.68159]
[1779886722354,30.16,75593.46,8.9,-0.64519,0.00016,28.68101]
[1779886725438,30.16,75593.34,8.9,-0.6452,0.00016,28.68055]
[1779886725539,30.16,75593.37,8.9,-0.6452,0.00016,28.68076]
[1779886730680,30.17,75593.41,8.9,-0.64518,0.00016,28.68124]
[1779886736452,30.17,75596.15,8.9,-0.64472,0.00016,28.69536]
[1779886741487,30.17,75599.19,8.9,-0.64422,0.00016,28.71076]
[1779886746553,30.17,75598.73,8.9,-0.64429,0.00016,28.70871]
[1779886749311,30.17,75597.94,8.9,-0.64441,0.00016,28.70498]
[1779886749327,30.17,75597.94,8.9,-0.64441,0.00016,28.70498]
[1779886749544,30.18,75594.43,8.9,-0.64497,0.00016,28.68764]
[1779886751558,30.18,75589.47,8.9,-0.64576,0.00016,28.66312]
[1779886756235,30.18,75588.4,8.9,-0.64592,0.00016,28.65819]
[1779886757483,30.18,75588.11,8.9,-0.64596,0.00016,28.65685]
[1779886757600,30.18,75588.75,8.9,-0.64585,0.00016,28.66015]
[1779886760762,30.18,75590.45,8.9,-0.64557,0.00016,28.66894]
[1779886760762,30.18,75590.45,8.9,-0.64557,0.00016,28.66894]
[1779886761628,30.18,75590.15,8.9,-0.64561,0.00016,28.66755]
[1779886764282,30.19,75588.77,8.9,-0.64583,0.00016,28.66088]
[1779886764966,30.19,75588.86,8.9,-0.64581,0.00016,28.66144]
[1779886765071,30.19,75588.86,8.9,-0.64581,0.00016,28.66144]
[1779886765656,30.19,75583.3,8.9,-0.64669,0.00016,28.63374]
[1779886766454,30.19,75583.3,8.9,-0.64669,0.00016,28.63374]
[1779886766663,30.19,75579.31,8.9,-0.64733,0.00016,28.61383]
[1779886768677,30.19,75574.59,8.9,-0.64807,0.00016,28.59031]
[1779886773713,30.19,75579.38,8.9,-0.64729,0.00016,28.61218]
[1779886778748,30.2,75578.56,8.9,-0.6474,0.00016,28.60874]
[1779886783783,30.2,75576.01,8.9,-0.64778,0.00016,28.59664]
[1779886788818,30.21,75575.44,8.9,-0.64785,0.00016,28.59452]
[1779886793991,30.21,75574.88,8.9,-0.64792,0.00016,28.59217]
[1779886794081,30.21,75574.89,8.9,-0.64791,0.00016,28.59253]
[1779886797082,30.22,75576.15,8.9,-0.6477,0.00016,28.59919]
[1779886797126,30.22,75573.2,8.9,-0.64816,0.00016,28.58451]
[1779886798726,30.22,75573.2,8.9,-0.64816,0.00016,28.58451]
[1779886798888,30.22,75572.54,8.9,-0.64826,0.00016,28.58128]
[1779886802634,30.22,75573.16,8.9,-0.64816,0.00016,28.58466]
[1779886802707,30.22,75572.9,8.9,-0.64819,0.00016,28.58362]
[1779886802904,30.22,75572.9,8.9,-0.64819,0.00016,28.58362]
[1779886803701,30.22,75572.9,8.9,-0.64819,0.00016,28.58362]
[1779886803473,30.22,75578.21,8.9,-0.64734,0.00016,28.61054]
[1779886804156,30.22,75578.21,8.9,-0.64734,0.00016,28.61054]
[1779886804638,30.22,75578.21,8.9,-0.64734,0.00016,28.61054]
[1779886804639,30.22,75599.8,8.9,-0.64388,0.00016,28.71813]
[1779886805724,30.22,75599.8,8.9,-0.64388,0.00016,28.71813]
[1779886805755,30.22,75599.8,8.9,-0.64388,0.00016,28.71813]
[1779886804934,30.22,75615.62,8.9,-0.64135,0.00016,28.79553]
[1779886806651,30.22,75615.62,8.9,-0.64135,0.00016,28.79553]
[1779886806658,30.22,75622.35,8.9,-0.64026,0.00016,28.82817]
[1779886807397,30.22,75622.35,8.9,-0.64026,0.00016,28.82817]
[1779886807606,30.22,75622.35,8.9,-0.64026,0.00016,28.82817]
[1779886807677,30.22,75632.39,8.9,-0.63865,0.00016,28.87637]
[1779886808255,30.22,75632.39,8.9,-0.63865,0.00016,28.87637]
[1779886808308,30.22,75639.93,8.9,-0.63744,0.00016,28.91223]
[1779886809300,30.22,75639.93,8.9,-0.63744,0.00016,28.91223]
[1779886810589,30.22,75643.11,8.9,-0.63693,0.00016,28.92722]
[1779886811507,30.22,75639.85,8.9,-0.63746,0.00016,28.91169]
[1779886811773,30.22,75639.85,8.9,-0.63746,0.00016,28.91169]
[1779886812268,30.22,75641.18,8.9,-0.63725,0.00016,28.91792]
[1779886812911,30.22,75644.09,8.9,-0.63678,0.00016,28.93161]
[1779886816175,30.22,75645.2,8.9,-0.63661,0.00016,28.9367]
[1779886817020,30.22,75638.3,8.9,-0.63773,0.00016,28.90388]
[1779886818027,30.22,75631.62,8.9,-0.6388,0.00016,28.87196]
[1779886818868,30.22,75631.62,8.9,-0.6388,0.00016,28.87196]
[1779886819034,30.22,75638.17,8.9,-0.63775,0.00016,28.90313]
[1779886820041,30.22,75646.0,8.9,-0.63649,0.00016,28.94016]
[1779886821295,30.22,75645.18,8.9,-0.63663,0.00016,28.93617]
[1779886822373,30.22,75645.18,8.9,-0.63663,0.00016,28.93617]
[1779886824069,30.22,75634.78,8.9,-0.63831,0.00016,28.88661]
[1779886825076,30.22,75629.91,8.9,-0.63909,0.00016,28.86332]
[1779886828100,30.21,75627.41,8.9,-0.6395,0.00016,28.85109]
[1779886830394,30.21,75626.74,8.9,-0.63961,0.00016,28.84781]
[1779886830461,30.21,75627.53,8.9,-0.63949,0.00016,28.85156]
[1779886832126,30.21,75620.08,8.9,-0.6407,0.00016,28.81257]
[1779886836912,30.21,75620.11,8.9,-0.6407,0.00016,28.81256]
[1779886837161,30.21,75626.07,8.9,-0.63974,0.00016,28.84129]
[1779886839175,30.21,75631.39,8.9,-0.63889,0.00016,28.86671]
[1779886844211,30.21,75634.54,8.9,-0.6384,0.00016,28.88138]
[1779886849246,30.2,75631.84,8.9,-0.63885,0.00016,28.86808]
[1779886854282,30.2,75631.99,8.9,-0.63884,0.00016,28.86844]
[1779886859016,30.2,75629.74,8.9,-0.63921,0.00016,28.85736]
[1779886859317,30.2,75618.31,8.9,-0.64105,0.00016,28.80213]
[1779886860500,30.2,75618.31,8.9,-0.64105,0.00016,28.80213]
[1779886862338,30.2,75609.32,8.9,-0.6425,0.00016,28.75826]
[1779886865152,30.2,75609.37,8.9,-0.64249,0.00016,28.7585]
[1779886869387,30.2,75614.51,8.9,-0.64167,0.00016,28.78352]
[1779886872135,30.2,75616.15,8.9,-0.64141,0.00016,28.79144]
[1779886872746,30.2,75616.15,8.9,-0.64141,0.00016,28.79144]
[1779886872795,30.2,75622.92,8.9,-0.64032,0.00016,28.82422]
[1779886874475,30.2,75620.74,8.9,-0.64067,0.00016,28.81362]
[1779886874486,30.2,75613.06,8.9,-0.64191,0.00016,28.77626]
[1779886875429,30.2,75608.37,8.9,-0.64266,0.00016,28.75331]
[1779886880464,30.2,75606.77,8.9,-0.64292,0.00016,28.74547]
[1779886881320,30.2,75606.77,8.9,-0.64292,0.00016,28.74547]
[1779886882211,30.2,75607.37,8.9,-0.64282,0.00016,28.74841]
[1779886887513,30.2,75605.47,8.9,-0.64312,0.00016,28.73908]
[1779886892548,30.2,75602.96,8.9,-0.64354,0.00016,28.72373]
[1779886897583,30.2,75603.77,8.9,-0.64341,0.00016,28.72773]
[1779886902618,30.2,75599.14,8.9,-0.64415,0.00016,28.70493]
[1779886907653,30.2,75596.18,8.9,-0.64462,0.00016,28.69047]
[1779886908140,30.2,75596.18,8.9,-0.64462,0.00016,28.69047]
[1779886908181,30.2,75596.18,8.9,-0.64462,0.00016,28.69047]
[1779886908660,30.2,75587.79,8.9,-0.64596,0.00016,28.6488]
[1779886909173,30.2,75587.79,8.9,-0.64596,0.00016,28.6488]
[1779886909667,30.2,75576.04,8.9,-0.64783,0.00016,28.58993]
[1779886910352,30.2,75576.04,8.9,-0.64783,0.00016,28.58993]
[1779886910674,30.2,75570.15,8.9,-0.64877,0.00016,28.56027]
[1779886914023,30.2,75568.45,8.9,-0.64903,0.00016,28.55209]
[1779886914188,30.2,75568.45,8.9,-0.64903,0.00016,28.55209]
[1779886914702,30.2,75563.09,8.9,-0.64987,0.00016,28.52497]
[1779886915708,30.2,75558.24,8.9,-0.65065,0.00016,28.50016]
[1779886920745,30.21,75555.02,8.9,-0.65115,0.00016,28.48409]
[1779886921185,30.21,75555.02,8.9,-0.65115,0.00016,28.48409]
[1779886921752,30.21,75559.88,8.9,-0.65037,0.00016,28.5091]
[1779886923766,30.21,75565.14,8.9,-0.64952,0.00016,28.53616]
[1779886927031,30.21,75565.98,8.9,-0.64938,0.00016,28.54082]
[1779886928190,30.21,75563.25,8.9,-0.64981,0.00016,28.52706]
[1779886933836,30.22,75563.2,8.9,-0.64979,0.00016,28.52765]
[1779886938871,30.22,75565.45,8.9,-0.6494,0.00016,28.53976]
[1779886939878,30.22,75569.86,8.9,-0.6487,0.00016,28.56226]
[1779886941249,30.22,75573.62,8.9,-0.6481,0.00016,28.58137]
[1779886941892,30.22,75574.83,8.9,-0.6479,0.00016,28.58756]
[1779886946927,30.23,75573.69,8.9,-0.64807,0.00016,28.58225]
[1779886948110,30.23,75573.69,8.9,-0.64807,0.00016,28.58225]
[1779886948141,30.23,75573.45,8.9,-0.6481,0.00016,28.58113]
[1779886949057,30.23,75573.45,8.9,-0.6481,0.00016,28.58113]
[1779886949463,30.23,75573.45,8.9,-0.6481,0.00016,28.58113]
[1779886949525,30.23,75574.95,8.9,-0.64786,0.00016,28.58888]
[1779886949949,30.23,75586.29,8.9,-0.64605,0.00016,28.64573]
[1779886950956,30.23,75591.77,8.9,-0.64517,0.00016,28.67305]
[1779886954344,30.23,75592.17,8.9,-0.64512,0.00016,28.67206]
[1779886954437,30.23,75592.99,8.9,-0.64498,0.00016,28.67619]
[1779886956033,30.23,75593.86,8.9,-0.64484,0.00016,28.6805]
[1779886956378,30.23,75593.86,8.9,-0.64484,0.00016,28.6805]
[1779886956479,30.23,75594.25,8.9,-0.64478,0.00016,28.68254]
[1779886957113,30.23,75594.25,8.9,-0.64478,0.00016,28.68254]
[1779886958126,30.23,75591.86,8.9,-0.64516,0.00016,28.67075]
[1779886958668,30.23,75591.86,8.9,-0.64516,0.00016,28.67075]
[1779886958676,30.23,75591.99,8.9,-0.64514,0.00016,28.67146]
[1779886960077,30.23,75593.06,8.9,-0.64496,0.00016,28.67676]
[1779886960134,30.23,75593.45,8.9,-0.6449,0.00016,28.67875]
[1779886961320,30.23,75593.45,8.9,-0.6449,0.00016,28.67875]
[1779886964398,30.23,75587.86,8.9,-0.64579,0.00016,28.65117]
[1779886965475,30.23,75587.28,8.9,-0.64587,0.00016,28.64843]
[1779886965796,30.23,75587.28,8.9,-0.64587,0.00016,28.64843]
[1779886965875,30.23,75588.51,8.9,-0.64568,0.00016,28.65464]
[1779886966062,30.23,75597.61,8.9,-0.64422,0.00016,28.69974]
[1779886967069,30.24,75611.08,8.9,-0.64206,0.00016,28.76589]
[1779886969147,30.24,75611.89,8.9,-0.64193,0.00016,28.76988]
[1779886969183,30.24,75611.77,8.9,-0.64195,0.00016,28.76929]
[1779886975126,30.24,75608.26,8.9,-0.64251,0.00016,28.75214]
[1779886980162,30.24,75607.89,8.9,-0.64257,0.00016,28.75031]
[1779886985197,30.24,75601.25,8.9,-0.64364,0.00016,28.71773]
[1779886986959,30.24,75601.25,8.9,-0.64364,0.00016,28.71773]
[1779886987384,30.24,75602.06,8.9,-0.64351,0.00016,28.72171]
[1779886993253,30.24,75602.18,8.9,-0.64348,0.00016,28.72242]
[1779886996370,30.24,75602.04,8.9,-0.6435,0.00016,28.72178]
[1779886996935,30.24,75602.04,8.9,-0.6435,0.00016,28.72178]
[1779887003323,30.24,75599.4,8.9,-0.64392,0.00016,28.70895]
[1779887008001,30.24,75599.73,8.9,-0.64387,0.00016,28.71065]
[1779887010372,30.24,75604.63,8.9,-0.64308,0.00016,28.73478]
[1779887015407,30.24,75607.53,8.9,-0.64263,0.00016,28.74592]
[1779887016366,30.24,75607.53,8.9,-0.64263,0.00016,28.74592]
[1779887021449,30.24,75603.57,8.9,-0.64327,0.00016,28.72649]
[1779887026648,30.24,75603.95,8.9,-0.6432,0.00016,28.72836]
[1779887030576,30.24,75605.29,8.9,-0.64299,0.00016,28.73494]
[1779887031519,30.24,75598.63,8.9,-0.64406,0.00016,28.70219]
[1779887033322,30.24,75595.07,8.9,-0.64462,0.00016,28.68463]
[1779887033373,30.24,75595.07,8.9,-0.64462,0.00016,28.68463]
[1779887033533,30.24,75591.76,8.9,-0.64515,0.00016,28.66827]
[1779887034140,30.24,75591.76,8.9,-0.64515,0.00016,28.66827]
[1779887035027,30.24,75591.76,8.9,-0.64515,0.00016,28.66827]
[1779887034901,30.24,75588.07,8.9,-0.64574,0.00016,28.64998]
[1779887035547,30.24,75586.01,8.9,-0.64607,0.00016,28.63978]
[1779887040582,30.24,75585.46,8.9,-0.64614,0.00016,28.6374]
[1779887044610,30.24,75580.75,8.9,-0.64688,0.00016,28.6142]
[1779887046364,30.24,75578.38,8.9,-0.64726,0.00016,28.60241]
[1779887046624,30.25,75572.61,8.9,-0.64817,0.00016,28.57348]
[1779887048944,30.25,75570.38,8.9,-0.64852,0.00016,28.56235]
[1779887053113,30.25,75571.84,8.9,-0.64827,0.00016,28.57039]
[1779887053673,30.25,75567.11,8.9,-0.64902,0.00016,28.54659]
[1779887055471,30.25,75563.31,8.9,-0.64962,0.00016,28.52735]
[1779887055479,30.25,75563.31,8.9,-0.64962,0.00016,28.52735]
[1779887055523,30.25,75563.31,8.9,-0.64962,0.00016,28.52735]
[1779887058012,30.25,75556.97,8.9,-0.65062,0.00016,28.49518]
[1779887057701,30.25,75546.28,8.9,-0.65233,0.00016,28.44006]
[1779887058708,30.25,75544.4,8.9,-0.65262,0.00016,28.43043]
[1779887059570,30.25,75544.4,8.9,-0.65262,0.00016,28.43043]
[1779887059715,30.25,75544.6,8.9,-0.65259,0.00016,28.43153]
[1779887064750,30.25,75545.28,8.9,-0.65251,0.00016,28.43411]
[1779887069785,30.24,75544.82,8.9,-0.65262,0.00016,28.43079]
[1779887070963,30.24,75544.82,8.9,-0.65262,0.00016,28.43079]
[1779887070971,30.24,75544.82,8.9,-0.65262,0.00016,28.43079]
[1779887071023,30.24,75545.16,8.9,-0.65258,0.00016,28.42931]
[1779887072173,30.24,75541.64,8.9,-0.65314,0.00016,28.4112]
[1779887073539,30.24,75544.44,8.9,-0.65269,0.00016,28.42577]
[1779887073813,30.24,75546.38,8.9,-0.65238,0.00016,28.43589]
[1779887074230,30.24,75546.38,8.9,-0.65238,0.00016,28.43589]
[1779887074820,30.24,75546.44,8.9,-0.65238,0.00016,28.43601]
[1779887078084,30.24,75547.54,8.9,-0.65219,0.00016,28.44203]
[1779887078848,30.24,75547.2,8.9,-0.65225,0.00016,28.44008]
[1779887079552,30.24,75547.2,8.9,-0.65225,0.00016,28.44008]
[1779887079855,30.24,75544.74,8.9,-0.65265,0.00016,28.42718]
[1779887080528,30.24,75544.74,8.9,-0.65265,0.00016,28.42718]
[1779887080862,30.24,75538.5,8.9,-0.65364,0.00016,28.39492]
[1779887082408,30.24,75537.13,8.9,-0.65385,0.00016,28.38784]
[1779887087912,30.24,75536.33,8.9,-0.65397,0.00016,28.38383]
[1779887091138,30.24,75535.95,8.9,-0.65403,0.00016,28.38194]
[1779887091940,30.24,75533.39,8.9,-0.65444,0.00016,28.36843]
[1779887092545,30.24,75533.39,8.9,-0.65444,0.00016,28.36843]
[1779887092947,30.24,75528.92,8.9,-0.65516,0.00016,28.34491]
[1779887095968,30.24,75524.35,8.9,-0.65588,0.00016,28.32077]
[1779887101003,30.24,75523.49,8.9,-0.65603,0.00016,28.31583]
[1779887106038,30.23,75524.2,8.9,-0.65594,0.00016,28.3191]
[1779887109995,30.23,75524.39,8.9,-0.65591,0.00016,28.31984]
[1779887110066,30.23,75518.5,8.9,-0.65685,0.00016,28.28868]
[1779887111076,30.23,75505.79,8.9,-0.65886,0.00016,28.22108]
[1779887112083,30.23,75509.12,8.9,-0.65833,0.00016,28.23883]
[1779887114322,30.23,75511.1,8.9,-0.65802,0.00016,28.24929]
[1779887115104,30.23,75503.14,8.9,-0.65928,0.00016,28.20678]
[1779887119410,30.23,75500.11,8.9,-0.65976,0.00016,28.19055]
[1779887119529,30.23,75498.49,8.9,-0.66001,0.00016,28.18187]
[1779887121062,30.23,75498.49,8.9,-0.66001,0.00016,28.18187]
[1779887120140,30.23,75488.76,8.9,-0.66154,0.00016,28.12939]
[1779887121156,30.23,75482.94,8.9,-0.66246,0.00016,28.09787]
[1779887123168,30.23,75477.58,8.9,-0.66329,0.00016,28.06884]
[1779887126401,30.23,75477.84,8.9,-0.66325,0.00016,28.07048]
[1779887126536,30.23,75477.84,8.9,-0.66325,0.00016,28.07048]
[1779887126539,30.23,75477.84,8.9,-0.66325,0.00016,28.07048]
[1779887126691,30.23,75477.16,8.9,-0.66335,0.00016,28.06698]
[1779887127437,30.23,75477.16,8.9,-0.66335,0.00016,28.06698]
[1779887127898,30.24,75458.07,8.9,-0.66633,0.00016,27.96214]
[1779887128962,30.24,75458.07,8.9,-0.66633,0.00016,27.96214]
[1779887128990,30.24,75458.07,8.9,-0.66633,0.00016,27.96214]
[1779887129074,30.24,75449.0,8.9,-0.66775,0.00016,27.91176]
[1779887129491,30.24,75449.0,8.9,-0.66775,0.00016,27.91176]
[1779887129998,30.24,75449.0,8.9,-0.66775,0.00016,27.91176]
[1779887130007,30.24,75458.74,8.9,-0.66622,0.00016,27.96609]
[1779887131081,30.24,75468.37,8.9,-0.66472,0.00016,28.01635]
[1779887131301,30.24,75468.37,8.9,-0.66472,0.00016,28.01635]
[1779887131595,30.24,75468.37,8.9,-0.66472,0.00016,28.01635]
[1779887131636,30.24,75477.71,8.9,-0.66325,0.00016,28.06766]
[1779887132661,30.24,75486.27,8.9,-0.6619,0.00016,28.11433]
[1779887133256,30.24,75491.69,8.9,-0.66105,0.00016,28.14366]
[1779887134263,30.24,75496.96,8.9,-0.66022,0.00016,28.17212]
[1779887135832,30.24,75501.3,8.9,-0.65953,0.00016,28.19548]
[1779887138911,30.24,75500.17,8.9,-0.65971,0.00016,28.18942]
[1779887139298,30.24,75504.3,8.9,-0.65906,0.00016,28.21154]
[1779887140305,30.24,75508.52,8.9,-0.65839,0.00016,28.23407]
[1779887143326,30.24,75509.2,8.9,-0.65829,0.00016,28.2376]
[1779887145091,30.24,75509.2,8.9,-0.65829,0.00016,28.2376]
[1779887145601,30.24,75509.02,8.9,-0.65832,0.00016,28.2366]
[1779887151382,30.24,75511.87,8.9,-0.65788,0.00016,28.25144]
[1779887152219,30.24,75511.87,8.9,-0.65788,0.00016,28.25144]
[1779887152876,30.24,75511.87,8.9,-0.65788,0.00016,28.25144]
[1779887152959,30.24,75521.44,8.9,-0.65637,0.00016,28.30198]
[1779887153373,30.24,75521.44,8.9,-0.65637,0.00016,28.30198]
[1779887153436,30.24,75526.92,8.9,-0.65551,0.00016,28.33071]
[1779887154982,30.24,75526.92,8.9,-0.65551,0.00016,28.33071]
[1779887156474,30.24,75532.81,8.9,-0.65458,0.00016,28.36151]
[1779887156501,30.24,75537.98,8.9,-0.65376,0.00016,28.38846]
[1779887159124,30.24,75545.01,8.9,-0.65264,0.00016,28.42501]
[1779887163175,30.24,75543.24,8.9,-0.65292,0.00016,28.41594]
[1779887163692,30.24,75534.52,8.9,-0.6543,0.00016,28.37075]
[1779887164473,30.24,75525.36,8.9,-0.65575,0.00016,28.32279]
[1779887165480,30.24,75520.07,8.9,-0.65659,0.00016,28.29486]
[1779887170525,30.24,75517.45,8.9,-0.65701,0.00016,28.28068]
[1779887175559,30.23,75516.26,8.9,-0.65721,0.00016,28.27392]
[1779887176570,30.23,75516.26,8.9,-0.65721,0.00016,28.27392]
[1779887176672,30.23,75516.26,8.9,-0.65722,0.00016,28.27384]
[1779887181602,30.23,75511.82,8.9,-0.65793,0.00016,28.24994]
[1779887184822,30.23,75510.6,8.9,-0.65812,0.00016,28.24333]
[1779887185630,30.23,75504.9,8.9,-0.65903,0.00016,28.21281]
[1779887188651,30.23,75500.74,8.9,-0.65969,0.00016,28.19043]
[1779887193466,30.23,75499.6,8.9,-0.65988,0.00016,28.18117]
[1779887193585,30.23,75499.6,8.9,-0.65988,0.00016,28.18117]
[1779887193694,30.23,75492.96,8.9,-0.66093,0.00016,28.14539]
[1779887195012,30.23,75492.96,8.9,-0.66093,0.00016,28.14539]
[1779887197267,30.23,75492.28,8.9,-0.66102,0.00016,28.14219]
[1779887198115,30.23,75492.28,8.9,-0.66102,0.00016,28.14219]
[1779887198503,30.23,75493.06,8.9,-0.6609,0.00016,28.1464]
[1779887198729,30.23,75496.52,8.9,-0.66035,0.00016,28.16523]
[1779887204175,30.23,75498.42,8.9,-0.66005,0.00016,28.17536]
[1779887204771,30.23,75505.78,8.9,-0.65889,0.00016,28.21474]
[1779887207791,30.23,75510.5,8.9,-0.65816,0.00016,28.23973]
[1779887210813,30.23,75514.75,8.9,-0.65749,0.00016,28.26209]
[1779887212827,30.23,75519.52,8.9,-0.65674,0.00016,28.28717]
[1779887214841,30.23,75514.15,8.9,-0.6576,0.00016,28.25854]
[1779887215373,30.23,75514.15,8.9,-0.6576,0.00016,28.25854]
[1779887215800,30.23,75514.15,8.9,-0.6576,0.00016,28.25854]
[1779887216143,30.23,75514.15,8.9,-0.6576,0.00016,28.25854]
[1779887216224,30.22,75502.69,8.9,-0.65941,0.00016,28.19735]
[1779887216855,30.23,75485.71,8.9,-0.66208,0.00016,28.10601]
[1779887217862,30.23,75477.55,8.9,-0.66336,0.00016,28.06166]
[1779887218715,30.23,75477.55,8.9,-0.66336,0.00016,28.06166]
[1779887218869,30.23,75482.39,8.9,-0.66259,0.00016,28.08813]
[1779887220883,30.23,75489.85,8.9,-0.66141,0.00016,28.12878]
[1779887222897,30.23,75495.23,8.9,-0.66056,0.00016,28.15808]
[1779887225879,30.23,75494.44,8.9,-0.66067,0.00016,28.15412]
[1779887226105,30.23,75494.44,8.9,-0.66067,0.00016,28.15412]
[1779887226925,30.23,75486.89,8.9,-0.66186,0.00016,28.11356]
[1779887229168,30.23,75488.84,8.9,-0.66155,0.00016,28.1242]
[1779887229696,30.23,75487.74,8.9,-0.66172,0.00016,28.11834]
[1779887234984,30.24,75491.22,8.9,-0.66115,0.00016,28.13783]
[1779887237818,30.24,75488.02,8.9,-0.66164,0.00016,28.12075]
[1779887243040,30.24,75483.62,8.9,-0.66232,0.00016,28.0973]
[1779887245439,30.24,75484.14,8.9,-0.66224,0.00016,28.10026]
[1779887251096,30.24,75487.58,8.9,-0.6617,0.00016,28.1163]
[1779887256131,30.25,75486.54,8.9,-0.66185,0.00016,28.11105]
[1779887257535,30.25,75486.51,8.9,-0.66185,0.00016,28.11097]
[1779887257812,30.25,75486.51,8.9,-0.66185,0.00016,28.11097]
[1779887258182,30.25,75486.51,8.9,-0.66185,0.00016,28.11097]
[1779887258183,30.25,75486.51,8.9,-0.66185,0.00016,28.11097]
[1779887258263,30.25,75476.26,8.9,-0.66346,0.00016,28.05528]
[1779887259079,30.25,75476.26,8.9,-0.66346,0.00016,28.05528]
[1779887259160,30.25,75476.26,8.9,-0.66346,0.00016,28.05528]
[1779887259171,30.25,75469.3,8.9,-0.66455,0.00016,28.0173]
[1779887260305,30.25,75470.86,8.9,-0.6643,0.00016,28.02602]
[1779887260736,30.25,75470.86,8.9,-0.6643,0.00016,28.02602]
[1779887260820,30.25,75470.86,8.9,-0.6643,0.00016,28.02602]
[1779887261166,30.25,75464.2,8.9,-0.66534,0.00016,27.98955]
[1779887263661,30.25,75463.27,8.9,-0.66547,0.00016,27.98481]
[1779887263662,30.25,75463.27,8.9,-0.66547,0.00016,27.98481]
[1779887265159,30.25,75463.94,8.9,-0.66536,0.00016,27.98869]
[1779887265160,30.25,75463.94,8.9,-0.66536,0.00016,27.98869]
[1779887265661,30.25,75463.82,8.9,-0.66537,0.00016,27.98821]
[1779887265663,30.25,75463.82,8.9,-0.66537,0.00016,27.98821]
[1779887266201,30.26,75470.32,8.9,-0.66435,0.00016,28.02413]
[1779887267490,30.26,75472.63,8.9,-0.66398,0.00016,28.03694]
[1779887268215,30.26,75473.08,8.9,-0.66391,0.00016,28.03955]
[1779887270231,30.26,75478.67,8.9,-0.66302,0.00016,28.07033]
[1779887275267,30.26,75475.72,8.9,-0.66347,0.00016,28.05482]
[1779887279295,30.26,75479.98,8.9,-0.66278,0.00016,28.0785]
[1779887282773,30.27,75480.86,8.9,-0.66264,0.00016,28.08349]
[1779887283323,30.27,75485.42,8.9,-0.66192,0.00016,28.10843]
[1779887284981,30.27,75485.42,8.9,-0.66192,0.00016,28.10843]
[1779887286186,30.27,75487.73,8.9,-0.66155,0.00016,28.12107]
[1779887286287,30.27,75479.96,8.9,-0.66277,0.00016,28.07902]
[1779887287184,30.27,75479.96,8.9,-0.66277,0.00016,28.07902]
[1779887287223,30.27,75473.37,8.9,-0.6638,0.00016,28.0432]
[1779887287683,30.27,75473.37,8.9,-0.6638,0.00016,28.0432]
[1779887288485,30.27,75472.8,8.9,-0.66388,0.00016,28.04021]
[1779887288570,30.27,75466.25,8.9,-0.66491,0.00016,28.00429]
[1779887290372,30.27,75460.32,8.9,-0.66583,0.00016,27.97194]
[1779887293463,30.27,75461.76,8.9,-0.66559,0.00016,27.98024]
[1779887293564,30.28,75462.84,8.9,-0.66541,0.00016,27.98654]
[1779887299435,30.28,75462.08,8.9,-0.66551,0.00016,27.98321]
[1779887301894,30.28,75462.41,8.9,-0.66545,0.00016,27.9852]
[1779887301984,30.28,75461.33,8.9,-0.66561,0.00016,27.97959]
[1779887303308,30.28,75461.33,8.9,-0.66561,0.00016,27.97959]
[1779887302456,30.28,75450.49,8.9,-0.6673,0.00016,27.91958]
[1779887303463,30.28,75445.13,8.9,-0.66813,0.00016,27.88984]
[1779887305478,30.29,75447.33,8.9,-0.66778,0.00016,27.90246]
[1779887310513,30.3,75447.56,8.9,-0.66767,0.00016,27.90614]
[1779887312528,30.3,75442.07,8.9,-0.66853,0.00016,27.87278]
[1779887314541,30.3,75437.92,8.9,-0.66917,0.00016,27.84991]
[1779887319576,30.34,75439.42,8.9,-0.66875,0.00016,27.86466]
[1779887321946,30.34,75434.05,8.9,-0.66957,0.00016,27.83516]
[1779887323604,30.34,75429.04,8.9,-0.67033,0.00016,27.80744]
[1779887328639,30.35,75430.42,8.9,-0.67008,0.00016,27.81633]
[1779887332960,30.35,75428.89,8.9,-0.6703,0.00016,27.8084]
[1779887333045,30.35,75425.84,8.9,-0.67077,0.00016,27.7913]
[1779887333441,30.35,75425.84,8.9,-0.67077,0.00016,27.7913]
[1779887333677,30.35,75422.44,8.9,-0.6713,0.00016,27.7722]
[1779887337076,30.35,75427.74,8.9,-0.67046,0.00016,27.80259]
[1779887342130,30.36,75427.31,8.9,-0.67049,0.00016,27.80141]
[1779887345149,30.36,75425.21,8.9,-0.6708,0.00016,27.79009]
[1779887345226,30.36,75424.09,8.9,-0.67097,0.00016,27.78403]
[1779887345763,30.37,75414.54,8.9,-0.67244,0.00015,27.73009]
[1779887347225,30.37,75414.54,8.9,-0.67244,0.00015,27.73009]
[1779887347254,30.37,75415.08,8.9,-0.67236,0.00015,27.7332]
[1779887348143,30.36,75419.47,8.9,-0.67168,0.00015,27.75794]
[1779887349423,30.37,75422.97,8.9,-0.67113,0.00016,27.778]
[1779887349635,30.37,75422.97,8.9,-0.67113,0.00016,27.778]
[1779887350804,30.37,75414.71,8.9,-0.6724,0.00015,27.73155]
[1779887351811,30.37,75411.08,8.9,-0.67297,0.00015,27.71076]
[1779887355669,30.36,75409.07,8.9,-0.67329,0.00015,27.69885]
[1779887355839,30.36,75409.79,8.9,-0.67319,0.00015,27.70281]
[1779887356775,30.36,75409.79,8.9,-0.67319,0.00015,27.70281]
[1779887356846,30.36,75407.68,8.9,-0.67352,0.00015,27.69062]
[1779887361291,30.36,75405.74,8.9,-0.67383,0.00015,27.67912]
[1779887361350,30.36,75405.92,8.9,-0.67381,0.00015,27.68003]
[1779887364236,30.36,75407.03,8.9,-0.67364,0.00015,27.68615]
[1779887364337,30.36,75405.58,8.9,-0.67387,0.00015,27.67773]
[1779887364571,30.36,75405.58,8.9,-0.67387,0.00015,27.67773]
[1779887364903,30.36,75403.86,8.9,-0.67414,0.00015,27.66777]
[1779887368931,30.36,75399.13,8.9,-0.67488,0.00015,27.64022]
[1779887370333,30.36,75399.13,8.9,-0.67488,0.00015,27.64022]
[1779887370331,30.36,75389.72,8.9,-0.67634,0.00015,27.58591]
[1779887370945,30.36,75387.6,8.9,-0.67666,0.00015,27.57376]
[1779887375980,30.36,75385.68,8.9,-0.67696,0.00015,27.55999]
[1779887378907,30.36,75385.8,8.9,-0.67693,0.00015,27.56088]
[1779887379144,30.36,75391.46,8.9,-0.67606,0.00015,27.59372]
[1779887380035,30.36,75397.84,8.9,-0.67508,0.00015,27.6304]
[1779887384063,30.36,75391.76,8.9,-0.67602,0.00015,27.59501]
[1779887387084,30.36,75398.84,8.9,-0.67494,0.00015,27.63557]
[1779887388091,30.36,75403.93,8.9,-0.67415,0.00015,27.66465]
[1779887390503,30.35,75404.66,8.9,-0.67405,0.00015,27.66856]
[1779887391112,30.35,75405.16,8.9,-0.67398,0.00015,27.67129]
[1779887391732,30.35,75405.16,8.9,-0.67398,0.00015,27.67129]
[1779887391972,30.35,75405.16,8.9,-0.67398,0.00015,27.67129]
[1779887395140,30.35,75398.36,8.9,-0.67504,0.00015,27.63176]
[1779887397136,30.35,75395.31,8.9,-0.67552,0.00015,27.61411]
[1779887397154,30.35,75393.32,8.9,-0.67583,0.00015,27.60255]
[1779887401183,30.35,75387.02,8.9,-0.67681,0.00015,27.56586]
[1779887403197,30.35,75390.86,8.9,-0.67622,0.00015,27.58801]
[1779887404204,30.35,75395.45,8.9,-0.67551,0.00015,27.61444]
[1779887406745,30.35,75396.15,8.9,-0.67541,0.00015,27.61831]
[1779887407227,30.35,75404.03,8.9,-0.67419,0.00015,27.66347]
[1779887408261,30.35,75409.68,8.9,-0.67332,0.00015,27.69565]
[1779887410748,30.34,75409.41,8.9,-0.67337,0.00015,27.69382]
[1779887411815,30.34,75409.78,8.9,-0.67332,0.00015,27.69578]
[1779887412287,30.34,75409.6,8.9,-0.67335,0.00015,27.69461]
[1779887415322,30.34,75405.65,8.9,-0.67397,0.00015,27.67162]
[1779887418741,30.34,75404.19,8.9,-0.67421,0.00015,27.66289]
[1779887419350,30.34,75403.22,8.9,-0.67436,0.00015,27.65721]
[1779887422371,30.34,75395.63,8.9,-0.67555,0.00015,27.61322]
[1779887423378,30.34,75384.42,8.9,-0.67727,0.00015,27.54839]
[1779887424386,30.34,75381.13,8.9,-0.67778,0.00015,27.52923]
[1779887425328,30.34,75381.13,8.9,-0.67778,0.00015,27.52923]
[1779887427405,30.34,75385.94,8.9,-0.67704,0.00015,27.55712]
[1779887432442,30.34,75387.11,8.9,-0.67688,0.00015,27.56056]
[1779887434064,30.34,75387.53,8.9,-0.67682,0.00015,27.56294]
[1779887434456,30.33,75388.38,8.9,-0.67669,0.00015,27.56782]
[1779887438375,30.33,75388.47,8.9,-0.67668,0.00015,27.56815]
[1779887438417,30.33,75388.47,8.9,-0.67669,0.00015,27.56808]
[1779887438950,30.33,75388.47,8.9,-0.67669,0.00015,27.56808]
[1779887439428,30.33,75388.47,8.9,-0.67669,0.00015,27.56808]
[1779887439469,30.33,75384.09,8.9,-0.67736,0.00015,27.54282]
[1779887440127,30.33,75384.09,8.9,-0.67736,0.00015,27.54282]
[1779887440217,30.33,75382.82,8.9,-0.67755,0.00015,27.53557]
[1779887441506,30.33,75387.26,8.9,-0.67687,0.00015,27.56131]
[1779887442513,30.33,75392.32,8.9,-0.67609,0.00015,27.59053]
[1779887447548,30.33,75392.05,8.9,-0.67614,0.00015,27.58855]
[1779887450879,30.33,75392.77,8.9,-0.67603,0.00015,27.59253]
[1779887450943,30.33,75393.08,8.9,-0.67599,0.00015,27.59413]
[1779887451576,30.33,75397.08,8.9,-0.67537,0.00015,27.6172]
[1779887452583,30.33,75401.74,8.9,-0.67466,0.00015,27.64389]
[1779887457618,30.33,75401.78,8.9,-0.67467,0.00015,27.64346]
[1779887460639,30.32,75406.47,8.9,-0.67396,0.00015,27.66996]
[1779887462653,30.32,75411.67,8.9,-0.67316,0.00015,27.6994]
[1779887467689,30.32,75410.46,8.9,-0.67335,0.00015,27.69223]
[1779887470359,30.32,75406.08,8.9,-0.67404,0.00015,27.6668]
[1779887471869,30.32,75404.8,8.9,-0.67424,0.00015,27.65946]
[1779887471915,30.32,75403.61,8.9,-0.67443,0.00015,27.65236]
[1779887473731,30.32,75399.46,8.9,-0.67508,0.00015,27.62839]
[1779887477759,30.32,75388.86,8.9,-0.67673,0.00015,27.56674]
[1779887482794,30.31,75391.42,8.9,-0.67634,0.00015,27.5812]
[1779887487829,30.31,75393.35,8.9,-0.67606,0.00015,27.59199]
[1779887492865,30.31,75395.57,8.9,-0.67574,0.00015,27.60133]
[1779887497900,30.31,75397.97,8.9,-0.67538,0.00015,27.61472]
[1779887503942,30.31,75398.77,8.9,-0.67527,0.00015,27.61876]
[1779887508977,30.3,75399.87,8.9,-0.67512,0.00015,27.62462]
[1779887514012,30.3,75398.13,8.9,-0.6754,0.00015,27.61414]
[1779887519047,30.3,75398.8,8.9,-0.67531,0.00015,27.61758]
[1779887524087,30.3,75396.75,8.9,-0.67564,0.00015,27.60534]
[1779887527108,30.3,75400.88,8.9,-0.675,0.00015,27.62893]
[1779887532141,30.29,75406.48,8.9,-0.67415,0.00015,27.66065]
[1779887537176,30.29,75402.66,8.9,-0.67476,0.00015,27.63817]
[1779887543218,30.29,75403.02,8.9,-0.67472,0.00015,27.63971]
[1779887548253,30.29,75405.76,8.9,-0.67431,0.00015,27.65502]
[1779887553288,30.28,75405.2,8.9,-0.67442,0.00015,27.64824]
[1779887558323,30.28,75403.36,8.9,-0.67472,0.00015,27.63721]
[1779887560337,30.28,75398.72,8.9,-0.67544,0.00015,27.61033]
[1779887564365,30.28,75391.02,8.9,-0.67664,0.00015,27.56557]
[1779887566379,30.28,75386.28,8.9,-0.67737,0.00015,27.538]
[1779887569401,30.28,75391.96,8.9,-0.6765,0.00015,27.57096]
[1779887574438,30.28,75393.71,8.9,-0.67623,0.00015,27.58088]
[1779887579474,30.28,75396.48,8.9,-0.67581,0.00015,27.59664]
[1779887581488,30.28,75391.77,8.9,-0.67654,0.00015,27.56925]
[1779887584509,30.28,75387.57,8.9,-0.67719,0.00015,27.54475]
[1779887588537,30.27,75378.75,8.9,-0.67856,0.00015,27.49321]
[1779887592310,30.28,75379.44,8.9,-0.67845,0.00015,27.49731]
[1779887592576,30.28,75379.44,8.9,-0.67845,0.00015,27.49731]
[1779887592617,30.28,75370.4,8.9,-0.67984,0.00015,27.44429]
[1779887593433,30.28,75370.4,8.9,-0.67984,0.00015,27.44429]
[1779887593573,30.28,75364.88,8.9,-0.68069,0.00015,27.41182]
[1779887593960,30.28,75364.88,8.9,-0.68069,0.00015,27.41182]
[1779887594582,30.28,75355.91,8.9,-0.68207,0.00015,27.35879]
[1779887595589,30.28,75350.43,8.9,-0.6829,0.00015,27.32631]
[1779887597967,30.28,75350.1,8.9,-0.68294,0.00015,27.32468]
[1779887598610,30.28,75349.89,8.9,-0.68297,0.00015,27.32359]
[1779887598736,30.28,75349.89,8.9,-0.68297,0.00015,27.32359]
[1779887598805,30.28,75349.89,8.9,-0.68297,0.00015,27.32359]
[1779887599617,30.28,75343.06,8.9,-0.68401,0.00015,27.28295]
[1779887600624,30.28,75338.66,8.9,-0.68468,0.00015,27.25678]
[1779887601631,30.28,75343.41,8.9,-0.68395,0.00015,27.28549]
[1779887603645,30.28,75353.02,8.9,-0.68246,0.00015,27.34323]
[1779887603846,30.28,75353.02,8.9,-0.68246,0.00015,27.34323]
[1779887603891,30.28,75353.02,8.9,-0.68246,0.00015,27.34323]
[1779887609688,30.29,75344.21,8.9,-0.68379,0.00015,27.29156]
[1779887611702,30.29,75336.33,8.9,-0.685,0.00015,27.24159]
[1779887616737,30.29,75339.23,8.9,-0.68453,0.00015,27.2602]
[1779887621771,30.3,75335.89,8.9,-0.68501,0.00015,27.2413]
[1779887623937,30.3,75334.87,8.9,-0.68516,0.00015,27.23541]
[1779887624193,30.3,75334.87,8.9,-0.68516,0.00015,27.23541]
[1779887625554,30.3,75334.42,8.9,-0.68521,0.00015,27.2332]
[1779887625653,30.3,75324.98,8.9,-0.68665,0.00015,27.17652]
[1779887626701,30.3,75322.52,8.9,-0.68702,0.00015,27.16163]
[1779887627201,30.3,75322.52,8.9,-0.68702,0.00015,27.16163]
[1779887627203,30.31,75323.13,8.9,-0.68691,0.00015,27.16594]
[1779887628012,30.31,75323.13,8.9,-0.68691,0.00015,27.16594]
[1779887628072,30.31,75322.06,8.9,-0.68707,0.00015,27.15977]
[1779887633379,30.31,75319.73,8.9,-0.6874,0.00015,27.14659]
[1779887633437,30.32,75318.27,8.9,-0.6876,0.00015,27.13836]
[1779887634815,30.32,75316.76,8.9,-0.68782,0.00015,27.12952]
[1779887635019,30.32,75310.54,8.9,-0.68877,0.00015,27.09165]
[1779887635873,30.32,75303.98,8.9,-0.68976,0.00015,27.0519]
[1779887637886,30.32,75298.16,8.9,-0.69062,0.00015,27.01699]
[1779887641217,30.33,75306.77,8.9,-0.68928,0.00015,27.07082]
[1779887644936,30.33,75300.59,8.9,-0.6902,0.00015,27.03393]
[1779887648964,30.34,75294.26,8.9,-0.69112,0.00015,26.99645]
[1779887651536,30.34,75293.9,8.9,-0.69117,0.00015,26.9946]
[1779887651633,30.34,75292.28,8.9,-0.69139,0.00015,26.9854]
[1779887652992,30.34,75283.56,8.9,-0.69271,0.00015,26.93172]
[1779887653999,30.34,75279.79,8.9,-0.69327,0.00015,26.90863]
[1779887655618,30.34,75280.72,8.9,-0.69312,0.00015,26.91482]
[1779887661052,30.35,75283.2,8.9,-0.69271,0.00015,26.93129]
[1779887662059,30.35,75286.9,8.9,-0.69215,0.00015,26.95436]
[1779887665338,30.35,75287.42,8.9,-0.69206,0.00015,26.95792]
[1779887665439,30.35,75288.71,8.9,-0.69186,0.00015,26.96606]
[1779887666087,30.35,75294.36,8.9,-0.691,0.00015,27.00125]
[1779887670115,30.36,75301.56,8.9,-0.68987,0.00015,27.04686]
[1779887671866,30.36,75305.02,8.9,-0.68935,0.00015,27.06523]
[1779887672153,30.36,75312.61,8.9,-0.68819,0.00015,27.1118]
[1779887673153,30.36,75319.61,8.9,-0.68712,0.00015,27.15453]
[1779887678188,30.37,75319.37,8.9,-0.68712,0.00015,27.15433]
[1779887681580,30.37,75323.31,8.9,-0.6865,0.00015,27.17888]
[1779887686244,30.38,75318.14,8.9,-0.68725,0.00015,27.14881]
[1779887691278,30.38,75320.02,8.9,-0.68693,0.00015,27.16148]
[1779887696722,30.39,75322.56,8.9,-0.68652,0.00015,27.17784]
[1779887702159,30.4,75323.03,8.9,-0.68641,0.00015,27.18212]
[1779887702588,30.4,75323.03,8.9,-0.68641,0.00015,27.18212]
[1779887702690,30.4,75316.84,8.9,-0.68734,0.00015,27.14499]
[1779887703363,30.4,75308.53,8.9,-0.6886,0.00015,27.09488]
[1779887704370,30.4,75302.11,8.9,-0.68956,0.00015,27.05611]
[1779887706384,30.4,75309.4,8.9,-0.68844,0.00015,27.10121]
[1779887709405,30.41,75303.13,8.9,-0.68936,0.00015,27.06402]
[1779887711419,30.41,75307.61,8.9,-0.68867,0.00015,27.09199]
[1779887713433,30.41,75311.7,8.9,-0.68803,0.00015,27.11745]
[1779887715447,30.42,75302.75,8.9,-0.68937,0.00015,27.06366]
[1779887716240,30.42,75302.75,8.9,-0.68937,0.00015,27.06366]
[1779887716454,30.42,75298.06,8.9,-0.69007,0.00015,27.03539]
[1779887718065,30.42,75296.31,8.9,-0.69033,0.00015,27.02507]
[1779887718594,30.42,75296.31,8.9,-0.69033,0.00015,27.02507]
[1779887719846,30.42,75293.23,8.9,-0.69077,0.00015,27.007]
[1779887720482,30.42,75294.09,8.9,-0.69063,0.00015,27.01266]
[1779887721786,30.43,75301.72,8.9,-0.68947,0.00015,27.05967]
[1779887722739,30.43,75307.26,8.9,-0.68862,0.00015,27.09373]
[1779887724510,30.43,75313.25,8.9,-0.68769,0.00015,27.13066]
[1779887726524,30.43,75308.83,8.9,-0.68835,0.00015,27.10444]
[1779887727530,30.43,75302.53,8.9,-0.68929,0.00015,27.06645]
[1779887729093,30.43,75302.51,8.9,-0.68929,0.00015,27.06667]
[1779887729277,30.43,75302.51,8.9,-0.68929,0.00015,27.06667]
[1779887730553,30.44,75297.29,8.9,-0.69006,0.00015,27.03555]
[1779887735677,30.44,75294.37,8.9,-0.69048,0.00015,27.01607]
[1779887735778,30.45,75298.73,8.9,-0.68981,0.00015,27.04309]
[1779887736596,30.45,75302.43,8.9,-0.68924,0.00015,27.06599]
[1779887739620,30.45,75294.86,8.9,-0.69036,0.00015,27.02084]
[1779887744655,30.46,75295.54,8.9,-0.69021,0.00015,27.02685]
[1779887748683,30.47,75291.43,8.9,-0.69079,0.00015,27.00318]
[1779887750709,30.47,75290.98,8.9,-0.69085,0.00015,27.00081]
[1779887750774,30.47,75282.95,8.9,-0.69205,0.00015,26.95192]
[1779887752711,30.47,75272.52,8.9,-0.6936,0.00015,26.88819]
[1779887754327,30.47,75272.27,8.9,-0.69363,0.00015,26.88686]
[1779887754725,30.47,75273.03,8.9,-0.69351,0.00015,26.89177]
[1779887755015,30.47,75273.03,8.9,-0.69351,0.00015,26.89177]
[1779887755732,30.47,75276.24,8.9,-0.69303,0.00015,26.91181]
[1779887756924,30.47,75276.24,8.9,-0.69303,0.00015,26.91181]
[1779887757747,30.48,75279.54,8.9,-0.69252,0.00015,26.93254]
[1779887758679,30.48,75279.54,8.9,-0.69252,0.00015,26.93254]
[1779887758753,30.48,75277.39,8.9,-0.69284,0.00015,26.91946]
[1779887760545,30.48,75275.99,8.9,-0.69304,0.00015,26.91101]
[1779887760767,30.48,75274.86,8.9,-0.69321,0.00015,26.90422]
[1779887762284,30.48,75274.56,8.9,-0.69325,0.00015,26.90257]
[1779887762781,30.48,75274.67,8.9,-0.69323,0.00015,26.90345]
[1779887764641,30.48,75274.08,8.9,-0.69331,0.00015,26.90001]
[1779887764795,30.48,75275.27,8.9,-0.69313,0.00015,26.90757]
[1779887769831,30.49,75272.86,8.9,-0.69346,0.00015,26.8937]
[1779887774866,30.49,75270.82,8.9,-0.69374,0.00015,26.88218]
[1779887778895,30.49,75274.6,8.9,-0.69315,0.00015,26.90641]
[1779887779947,30.49,75274.6,8.9,-0.69315,0.00015,26.90641]
[1779887780048,30.5,75277.56,8.9,-0.6927,0.00015,26.92486]
[1779887781514,30.5,75277.56,8.9,-0.6927,0.00015,26.92486]
[1779887781819,30.5,75279.82,8.9,-0.69235,0.00015,26.93913]
[1779887783937,30.5,75280.29,8.9,-0.69228,0.00015,26.9422]
[1779887784038,30.5,75281.3,8.9,-0.69212,0.00015,26.94858]
[1779887790701,30.5,75283.55,8.9,-0.69176,0.00015,26.96326]
[1779887790803,30.5,75283.12,8.9,-0.69181,0.00015,26.96095]
[1779887791986,30.5,75288.4,8.9,-0.69103,0.00015,26.99033]
[1779887795008,30.51,75297.23,8.9,-0.68968,0.00015,27.04495]
[1779887798033,30.51,75299.4,8.9,-0.68932,0.00015,27.05934]
[1779887800047,30.52,75292.8,8.9,-0.6903,0.00015,27.01993]
[1779887804075,30.52,75289.23,8.9,-0.69081,0.00015,26.9992]
[1779887805617,30.52,75289.23,8.9,-0.69081,0.00015,26.9992]
[1779887805669,30.52,75287.91,8.9,-0.691,0.00015,26.9915]
[1779887807096,30.52,75281.78,8.9,-0.69192,0.00015,26.95406]
[1779887808880,30.52,75281.78,8.9,-0.69192,0.00015,26.95406]
[1779887808916,30.52,75277.58,8.9,-0.69254,0.00015,26.92852]
[1779887809110,30.52,75268.66,8.9,-0.69388,0.00015,26.87351]
[1779887810654,30.52,75249.93,8.9,-0.69668,0.00015,26.75746]
[1779887811019,30.52,75249.93,8.9,-0.69668,0.00015,26.75746]
[1779887811042,30.52,75249.93,8.9,-0.69668,0.00015,26.75746]
[1779887811044,30.52,75249.93,8.9,-0.69668,0.00015,26.75746]
[1779887811205,30.52,75249.93,8.9,-0.69668,0.00015,26.75746]
[1779887811295,30.52,75241.03,8.9,-0.69801,0.00015,26.70169]
[1779887812134,30.52,75251.45,8.9,-0.69645,0.00015,26.76694]
[1779887813934,30.52,75257.7,8.9,-0.69551,0.00015,26.80589]
[1779887814290,30.52,75257.7,8.9,-0.69551,0.00015,26.80589]
[1779887814303,30.52,75264.86,8.9,-0.69444,0.00015,26.85028]
[1779887819526,30.52,75266.09,8.9,-0.69427,0.00015,26.85745]
[1779887822504,30.52,75267.2,8.9,-0.69411,0.00015,26.864]
[1779887822571,30.52,75269.63,8.9,-0.69375,0.00015,26.87892]
[1779887823726,30.52,75269.63,8.9,-0.69375,0.00015,26.87892]
[1779887823823,30.52,75270.16,8.9,-0.69367,0.00015,26.88207]
[1779887825225,30.52,75274.18,8.9,-0.69307,0.00015,26.90673]
[1779887829238,30.52,75272.45,8.9,-0.69334,0.00015,26.89581]
[1779887829253,30.52,75277.08,8.9,-0.69264,0.00015,26.92455]
[1779887830260,30.52,75285.86,8.9,-0.69131,0.00015,26.97862]
[1779887832274,30.52,75287.5,8.9,-0.69106,0.00015,26.9889]
[1779887836056,30.52,75289.26,8.9,-0.69079,0.00015,27.00001]
[1779887836929,30.52,75289.26,8.9,-0.69079,0.00015,27.00001]
[1779887836957,30.52,75289.87,8.9,-0.69069,0.00015,27.00385]
[1779887836968,30.52,75289.87,8.9,-0.69069,0.00015,27.00385]
[1779887837546,30.52,75289.87,8.9,-0.69069,0.00015,27.00385]
[1779887837602,30.52,75290.69,8.9,-0.69056,0.00015,27.00896]
[1779887839323,30.52,75296.13,8.9,-0.68974,0.00015,27.04231]
[1779887841142,30.52,75296.24,8.9,-0.68972,0.00015,27.04306]
[1779887841225,30.52,75296.24,8.9,-0.68972,0.00015,27.04306]
[1779887841336,30.53,75301.75,8.9,-0.68888,0.00015,27.07691]
[1779887842344,30.53,75305.57,8.9,-0.68829,0.00015,27.1004]
[1779887845727,30.53,75304.99,8.9,-0.68836,0.00015,27.09756]
[1779887845821,30.53,75305.46,8.9,-0.68828,0.00015,27.10074]
[1779887850657,30.54,75305.11,8.9,-0.6883,0.00015,27.09994]
[1779887850718,30.54,75305.11,8.9,-0.6883,0.00015,27.09994]
[1779887850820,30.54,75305.31,8.9,-0.68826,0.00015,27.10147]
[1779887852414,30.54,75302.18,8.9,-0.68873,0.00015,27.08]
[1779887853807,30.54,75302.18,8.9,-0.68873,0.00015,27.08]
[1779887853970,30.54,75302.18,8.9,-0.68873,0.00015,27.08]
[1779887853817,30.54,75297.15,8.9,-0.68949,0.00015,27.04978]
[1779887854428,30.55,75294.99,8.9,-0.6898,0.00015,27.03697]
[1779887857449,30.55,75284.5,8.9,-0.69137,0.00015,26.97346]
[1779887858456,30.55,75280.62,8.9,-0.69196,0.00015,26.94949]
[1779887859737,30.55,75280.62,8.9,-0.69196,0.00015,26.94949]
[1779887859829,30.55,75275.35,8.9,-0.69276,0.00015,26.91693]
[1779887861477,30.54,75280.6,8.9,-0.69198,0.00015,26.94887]
[1779887863562,30.54,75281.17,8.9,-0.69189,0.00015,26.95234]
[1779887863725,30.54,75281.17,8.9,-0.69189,0.00015,26.95234]
[1779887863823,30.54,75284.23,8.9,-0.69143,0.00015,26.97122]
[1779887867556,30.55,75285.96,8.9,-0.69116,0.00015,26.98216]
[1779887867721,30.55,75285.96,8.9,-0.69116,0.00015,26.98216]
[1779887867823,30.55,75286.02,8.9,-0.69115,0.00015,26.98264]
[1779887868975,30.55,75286.02,8.9,-0.69115,0.00015,26.98264]
[1779887869828,30.55,75286.41,8.9,-0.69108,0.00015,26.98525]
[1779887872375,30.55,75286.23,8.9,-0.6911,0.00015,26.98437]
[1779887872874,30.55,75289.8,8.9,-0.69056,0.00015,27.00628]
[1779887873561,30.55,75294.89,8.9,-0.68979,0.00015,27.03736]
[1779887874568,30.55,75301.16,8.9,-0.68884,0.00015,27.07547]
[1779887879603,30.55,75306.38,8.9,-0.68804,0.00015,27.10747]
[1779887884639,30.56,75302.61,8.9,-0.68857,0.00015,27.08629]
[1779887889674,30.57,75304.62,8.9,-0.68823,0.00015,27.10007]
[1779887894709,30.57,75303.68,8.9,-0.68832,0.00015,27.09603]
[1779887899744,30.58,75304.69,8.9,-0.68813,0.00015,27.10378]
[1779887901758,30.58,75300.87,8.9,-0.68869,0.00015,27.08136]
[1779887904815,30.59,75299.37,8.9,-0.68889,0.00015,27.07298]
[1779887904906,30.59,75300.13,8.9,-0.68877,0.00015,27.07793]
[1779887905732,30.59,75300.13,8.9,-0.68877,0.00015,27.07793]
[1779887905786,30.59,75300.06,8.9,-0.68877,0.00015,27.07785]
[1779887911025,30.6,75302.94,8.9,-0.6883,0.00015,27.0966]
[1779887911218,30.6,75303.76,8.9,-0.68817,0.00015,27.10188]
[1779887911828,30.6,75303.87,8.9,-0.68816,0.00015,27.09973]
[1779887912835,30.6,75306.87,8.9,-0.6877,0.00015,27.11813]
[1779887916760,30.6,75306.36,8.9,-0.68775,0.00015,27.11598]
[1779887916970,30.6,75306.36,8.9,-0.68775,0.00015,27.11598]
[1779887916864,30.6,75304.81,8.9,-0.68798,0.00015,27.10695]
[1779887917871,30.61,75305.17,8.9,-0.68791,0.00015,27.10944]
[1779887918135,30.61,75305.17,8.9,-0.68791,0.00015,27.10944]
[1779887918222,30.61,75305.17,8.9,-0.68791,0.00015,27.10944]
[1779887918878,30.61,75304.83,8.9,-0.68796,0.00015,27.1077]
[1779887921721,30.61,75306.51,8.9,-0.68769,0.00015,27.11845]
[1779887921983,30.61,75306.51,8.9,-0.68769,0.00015,27.11845]
[1779887922038,30.61,75308.33,8.9,-0.6874,0.00015,27.1297]
[1779887922222,30.61,75308.33,8.9,-0.6874,0.00015,27.1297]
[1779887922725,30.61,75308.33,8.9,-0.6874,0.00015,27.1297]
[1779887922906,30.61,75314.98,8.9,-0.68639,0.00015,27.16988]
[1779887923913,30.61,75318.53,8.9,-0.68585,0.00015,27.19137]
[1779887926953,30.62,75323.35,8.9,-0.6851,0.00015,27.2208]
[1779887930981,30.62,75317.87,8.9,-0.68591,0.00015,27.18899]
[1779887935013,30.63,75323.6,8.9,-0.68501,0.00015,27.22412]
[1779887936016,30.63,75327.17,8.9,-0.68447,0.00015,27.24554]
[1779887940044,30.63,75335.45,8.9,-0.68319,0.00015,27.29529]
[1779887942918,30.63,75332.52,8.9,-0.68363,0.00015,27.27827]
[1779887943073,30.63,75338.79,8.9,-0.68267,0.00015,27.31544]
[1779887947622,30.63,75342.0,8.9,-0.68218,0.00015,27.33468]
[1779887947678,30.63,75342.7,8.9,-0.68206,0.00015,27.33901]
[1779887950934,30.64,75337.31,8.9,-0.68287,0.00015,27.30765]
[1779887951421,30.64,75337.31,8.9,-0.68287,0.00015,27.30765]
[1779887951738,30.64,75336.09,8.9,-0.68305,0.00015,27.3006]
[1779887953602,30.64,75334.81,8.9,-0.68325,0.00015,27.29305]
[1779887953649,30.64,75328.85,8.9,-0.68414,0.00015,27.25812]
[1779887957774,30.64,75328.14,8.9,-0.68423,0.00015,27.25446]
[1779887957798,30.64,75328.35,8.9,-0.6842,0.00015,27.25589]
[1779887958173,30.64,75333.47,8.9,-0.68342,0.00015,27.28618]
[1779887959180,30.64,75337.5,8.9,-0.68281,0.00015,27.31013]
[1779887962201,30.64,75344.29,8.9,-0.68176,0.00015,27.35045]
[1779887966640,30.65,75346.32,8.9,-0.68145,0.00015,27.36265]
[1779887966742,30.65,75347.0,8.9,-0.68134,0.00015,27.36679]
[1779887967236,30.65,75352.73,8.9,-0.68047,0.00015,27.40027]
[1779887969250,30.65,75359.2,8.9,-0.67948,0.00015,27.43804]
[1779887974285,30.65,75354.58,8.9,-0.6802,0.00015,27.40816]
[1779887979320,30.65,75350.1,8.9,-0.68088,0.00015,27.38216]
[1779887984360,30.65,75347.46,8.9,-0.68127,0.00015,27.36703]
[1779887989403,30.65,75341.89,8.9,-0.68211,0.00015,27.33464]
[1779887994436,30.65,75341.52,8.9,-0.68215,0.00015,27.33289]
[1779887999471,30.65,75342.15,8.9,-0.68205,0.00015,27.33697]
[1779888004506,30.66,75344.72,8.9,-0.68165,0.00015,27.35233]
[1779888007815,30.66,75341.36,8.9,-0.68215,0.00015,27.33272]
[1779888007816,30.66,75341.36,8.9,-0.68215,0.00015,27.33272]
[1779888007849,30.66,75339.74,8.9,-0.6824,0.00015,27.32326]
[1779888008816,30.66,75330.17,8.9,-0.68385,0.00015,27.2669]
[1779888009541,30.66,75324.7,8.9,-0.68467,0.00015,27.23461]
[1779888011028,30.66,75324.7,8.9,-0.68467,0.00015,27.23461]
[1779888011107,30.66,75318.63,8.9,-0.68559,0.00015,27.19866]
[1779888011477,30.66,75318.63,8.9,-0.68559,0.00015,27.19866]
[1779888012134,30.66,75314.1,8.9,-0.68626,0.00015,27.17181]
[1779888015771,30.66,75311.56,8.9,-0.68663,0.00015,27.15726]
[1779888016119,30.66,75312.85,8.9,-0.68643,0.00015,27.16519]
[1779888016982,30.66,75312.85,8.9,-0.68643,0.00015,27.16519]
[1779888017082,30.66,75314.98,8.9,-0.6861,0.00015,27.17812]
[1779888021869,30.67,75311.44,8.9,-0.68662,0.00015,27.15779]
[1779888021902,30.67,75310.72,8.9,-0.68672,0.00015,27.1537]
[1779888027667,30.67,75313.14,8.9,-0.68632,0.00015,27.16949]
[1779888032701,30.68,75313.89,8.9,-0.68619,0.00015,27.17189]
[1779888035723,30.68,75319.15,8.9,-0.68538,0.00015,27.20386]
[1779888036493,30.68,75319.15,8.9,-0.68538,0.00015,27.20386]
[1779888037070,30.68,75321.43,8.9,-0.68503,0.00015,27.21759]
[1779888038316,30.68,75324.5,8.9,-0.68456,0.00015,27.23597]
[1779888038744,30.68,75324.01,8.9,-0.68463,0.00015,27.23321]
[1779888039420,30.68,75324.01,8.9,-0.68463,0.00015,27.23321]
[1779888039751,30.69,75326.23,8.9,-0.6843,0.00015,27.24651]
[1779888040192,30.69,75326.23,8.9,-0.6843,0.00015,27.24651]
[1779888040758,30.69,75326.66,8.9,-0.68423,0.00015,27.24919]
[1779888041416,30.69,75326.66,8.9,-0.68423,0.00015,27.24919]
[1779888041938,30.69,75328.92,8.9,-0.68388,0.00015,27.26269]
[1779888042768,30.69,75328.92,8.9,-0.68388,0.00015,27.26269]
[1779888042773,30.69,75328.3,8.9,-0.68397,0.00015,27.25914]
[1779888043575,30.69,75328.3,8.9,-0.68397,0.00015,27.25914]
[1779888043780,30.69,75325.46,8.9,-0.6844,0.00015,27.24245]
[1779888045507,30.69,75324.89,8.9,-0.68448,0.00015,27.23921]
[1779888046135,30.69,75324.89,8.9,-0.68448,0.00015,27.23921]
[1779888046883,30.69,75324.93,8.9,-0.68447,0.00015,27.23958]
[1779888046919,30.69,75318.24,8.9,-0.68548,0.00015,27.19999]
[1779888047808,30.69,75309.43,8.9,-0.6868,0.00015,27.1476]
[1779888048815,30.69,75304.51,8.9,-0.68754,0.00015,27.11835]
[1779888050829,30.69,75298.63,8.9,-0.68841,0.00015,27.08351]
[1779888055864,30.7,75298.31,8.9,-0.68842,0.00015,27.08292]
[1779888059892,30.7,75293.95,8.9,-0.68906,0.00015,27.05747]
[1779888060533,30.7,75293.95,8.9,-0.68906,0.00015,27.05747]
[1779888060837,30.7,75293.95,8.9,-0.68906,0.00015,27.05747]
[1779888060899,30.7,75273.64,8.9,-0.6921,0.00015,26.93434]
[1779888061648,30.7,75273.64,8.9,-0.6921,0.00015,26.93434]
[1779888061907,30.71,75254.85,8.9,-0.69489,0.00015,26.81939]
[1779888062913,30.7,75250.64,8.9,-0.69552,0.00015,26.79321]
[1779888067949,30.7,75252.02,8.9,-0.69533,0.00015,26.80109]
[1779888068956,30.7,75244.63,8.9,-0.69644,0.00015,26.75516]
[1779888069963,30.7,75239.46,8.9,-0.69721,0.00015,26.72291]
[1779888074998,30.7,75238.03,8.9,-0.69743,0.00015,26.71366]
[1779888075411,30.7,75238.03,8.9,-0.69743,0.00015,26.71366]
[1779888076012,30.7,75229.49,8.9,-0.6987,0.00015,26.66026]
[1779888077025,30.7,75224.28,8.9,-0.69947,0.00015,26.62758]
[1779888078026,30.7,75219.77,8.9,-0.70014,0.00015,26.59926]
[1779888083061,30.7,75218.09,8.9,-0.70038,0.00015,26.58902]
[1779888086374,30.7,75218.53,8.9,-0.70031,0.00015,26.59198]
[1779888086936,30.7,75218.53,8.9,-0.70031,0.00015,26.59198]
[1779888087089,30.7,75222.12,8.9,-0.69977,0.00015,26.61464]
[1779888088096,30.7,75233.0,8.9,-0.69816,0.00015,26.68288]
[1779888088906,30.7,75233.0,8.9,-0.69816,0.00015,26.68288]
[1779888089193,30.7,75233.0,8.9,-0.69816,0.00015,26.68288]
[1779888089103,30.7,75233.37,8.9,-0.6981,0.00015,26.68524]
[1779888089384,30.7,75233.37,8.9,-0.6981,0.00015,26.68524]
[1779888090110,30.7,75227.75,8.9,-0.69894,0.00015,26.65004]
[1779888093349,30.7,75230.08,8.9,-0.69861,0.00015,26.66152]
[1779888093397,30.7,75230.08,8.9,-0.69861,0.00015,26.66152]
[1779888094138,30.7,75236.81,8.9,-0.69761,0.00015,26.70357]
[1779888095145,30.7,75240.59,8.9,-0.69705,0.00015,26.72709]
[1779888097701,30.7,75242.4,8.9,-0.69678,0.00015,26.73822]
[1779888098166,30.7,75241.39,8.9,-0.69694,0.00015,26.73187]
[1779888103170,30.7,75239.76,8.9,-0.69717,0.00015,26.72221]
[1779888108236,30.71,75240.08,8.9,-0.6971,0.00015,26.72496]
[1779888113271,30.71,75236.22,8.9,-0.69766,0.00015,26.70144]
[1779888118306,30.71,75235.68,8.9,-0.69773,0.00015,26.69839]
[1779888123341,30.71,75240.02,8.9,-0.69708,0.00015,26.72568]
[1779888128378,30.71,75239.7,8.9,-0.69712,0.00015,26.72406]
[1779888133412,30.71,75237.78,8.9,-0.69739,0.00015,26.71251]
[1779888138447,30.72,75239.61,8.9,-0.69711,0.00015,26.72421]
[1779888143482,30.72,75237.33,8.9,-0.69745,0.00015,26.71026]
[1779888145399,30.72,75237.53,8.9,-0.69742,0.00015,26.71154]
[1779888145496,30.72,75244.54,8.9,-0.69637,0.00015,26.75515]
[1779888146503,30.72,75252.43,8.9,-0.6952,0.00015,26.80403]
[1779888148152,30.72,75259.03,8.9,-0.69421,0.00015,26.84491]
[1779888149003,30.72,75259.03,8.9,-0.69421,0.00015,26.84491]
[1779888149075,30.72,75259.03,8.9,-0.69421,0.00015,26.84491]
[1779888149149,30.72,75263.02,8.9,-0.69361,0.00015,26.86963]
[1779888149524,30.72,75255.46,8.9,-0.69474,0.00015,26.82311]
[1779888150531,30.72,75250.38,8.9,-0.6955,0.00015,26.79145]
[1779888151443,30.72,75250.38,8.9,-0.6955,0.00015,26.79145]
[1779888152174,30.72,75250.38,8.9,-0.6955,0.00015,26.79145]
[1779888152637,30.72,75247.02,8.9,-0.69602,0.00015,26.76741]
[1779888152698,30.72,75245.04,8.9,-0.69632,0.00015,26.75505]
[1779888158588,30.72,75243.64,8.9,-0.69651,0.00015,26.74713]
[1779888161608,30.72,75238.36,8.9,-0.69728,0.00015,26.71462]
[1779888166643,30.72,75238.25,8.9,-0.6973,0.00015,26.71398]
[1779888171567,30.72,75235.89,8.9,-0.69765,0.00015,26.6993]
[1779888171678,30.72,75235.88,8.9,-0.69765,0.00015,26.69925]
[1779888174818,30.72,75235.8,8.9,-0.69766,0.00015,26.69872]
[1779888174820,30.72,75235.72,8.9,-0.69768,0.00015,26.69821]
[1779888180743,30.72,75238.04,8.9,-0.69733,0.00015,26.71266]
[1779888184776,30.72,75232.23,8.9,-0.69819,0.00015,26.67664]
[1779888187053,30.72,75231.53,8.9,-0.69829,0.00015,26.67227]
[1779888187154,30.72,75231.46,8.9,-0.6983,0.00015,26.67185]
[1779888187807,30.72,75231.46,8.9,-0.6983,0.00015,26.67185]
[1779888188324,30.72,75231.46,8.9,-0.6983,0.00015,26.67185]
[1779888187809,30.72,75230.97,8.9,-0.69837,0.00015,26.6688]
[1779888188814,30.72,75230.97,8.9,-0.69837,0.00015,26.6688]
[1779888188909,30.72,75238.93,8.9,-0.69719,0.00015,26.71846]
[1779888189812,30.72,75242.8,8.9,-0.69662,0.00015,26.7425]
[1779888191826,30.72,75247.37,8.9,-0.69594,0.00015,26.77074]
[1779888196861,30.72,75247.56,8.9,-0.69592,0.00015,26.77159]
[1779888197868,30.72,75251.3,8.9,-0.69537,0.00015,26.79467]
[1779888202903,30.72,75254.09,8.9,-0.69496,0.00015,26.81147]
[1779888203910,30.72,75261.26,8.9,-0.69389,0.00015,26.85588]
[1779888205976,30.72,75261.9,8.9,-0.69379,0.00015,26.85968]
[1779888206077,30.72,75261.84,8.9,-0.6938,0.00015,26.85951]
[1779888207270,30.72,75261.84,8.9,-0.6938,0.00015,26.85951]
[1779888207335,30.72,75262.48,8.9,-0.6937,0.00015,26.86365]
[1779888208960,30.72,75262.57,8.9,-0.69368,0.00015,26.86439]
[1779888208968,30.72,75262.92,8.9,-0.69362,0.00015,26.86673]
[1779888209383,30.72,75262.92,8.9,-0.69362,0.00015,26.86673]
[1779888209952,30.72,75263.11,8.9,-0.69359,0.00015,26.86808]
[1779888210860,30.72,75263.11,8.9,-0.69359,0.00015,26.86808]
[1779888210959,30.72,75263.14,8.9,-0.69358,0.00015,26.86845]
[1779888212279,30.72,75263.14,8.9,-0.69358,0.00015,26.86845]
[1779888212973,30.72,75263.68,8.9,-0.69351,0.00015,26.86897]
[1779888218008,30.73,75263.77,8.9,-0.69347,0.00015,26.87036]
[1779888223043,30.73,75255.75,8.9,-0.69466,0.00015,26.82149]
[1779888228078,30.73,75256.24,8.9,-0.69459,0.00015,26.82413]
[1779888229085,30.73,75251.43,8.9,-0.69531,0.00015,26.79431]
[1779888230092,30.73,75247.22,8.9,-0.69594,0.00015,26.76816]
[1779888235127,30.73,75251.81,8.9,-0.69527,0.00015,26.79613]
[1779888235420,30.73,75251.81,8.9,-0.69527,0.00015,26.79613]
[1779888236134,30.73,75251.57,8.9,-0.6953,0.00015,26.79483]
[1779888241169,30.73,75253.68,8.9,-0.69495,0.00015,26.80909]
[1779888243183,30.73,75249.17,8.9,-0.69561,0.00015,26.78172]
[1779888248218,30.74,75247.94,8.9,-0.69576,0.00015,26.77548]
[1779888252246,30.74,75239.62,8.9,-0.69697,0.00015,26.72503]
[1779888255636,30.75,75239.52,8.9,-0.69697,0.00015,26.72507]
[1779888256275,30.75,75239.52,8.9,-0.69697,0.00015,26.72507]
[1779888256305,30.75,75239.39,8.9,-0.69697,0.00015,26.72492]
[1779888256453,30.75,75239.39,8.9,-0.69697,0.00015,26.72492]
[1779888257280,30.75,75239.85,8.9,-0.69689,0.00015,26.72811]
[1779888261864,30.76,75239.04,8.9,-0.69698,0.00015,26.72437]
[1779888262316,30.76,75238.93,8.9,-0.69699,0.00015,26.72401]
[1779888262513,30.76,75238.93,8.9,-0.69699,0.00015,26.72401]
[1779888265337,30.76,75238.94,8.9,-0.69696,0.00015,26.72504]
[1779888267364,30.76,75239.97,8.9,-0.6968,0.00015,26.73175]
[1779888267413,30.76,75240.81,8.9,-0.69667,0.00015,26.73728]
[1779888268544,30.77,75241.06,8.9,-0.69662,0.00015,26.73913]
[1779888269365,30.77,75242.78,8.9,-0.69636,0.00015,26.7501]
[1779888269808,30.77,75242.78,8.9,-0.69636,0.00015,26.7501]
[1779888270372,30.77,75244.15,8.9,-0.69615,0.00015,26.75887]
[1779888272386,30.77,75239.98,8.9,-0.69677,0.00015,26.73046]
[1779888273178,30.77,75239.98,8.9,-0.69677,0.00015,26.73046]
[1779888273393,30.77,75239.2,8.9,-0.69688,0.00015,26.72592]
[1779888278428,30.78,75237.91,8.9,-0.69703,0.00015,26.71949]
[1779888282824,30.78,75240.26,8.9,-0.69666,0.00015,26.73498]
[1779888282825,30.78,75239.48,8.9,-0.69676,0.00015,26.73074]
[1779888287358,30.79,75241.7,8.9,-0.69642,0.00015,26.74506]
[1779888287495,30.79,75241.57,8.9,-0.69642,0.00015,26.74482]
[1779888289122,30.79,75241.57,8.9,-0.69642,0.00015,26.74482]
[1779888289177,30.79,75239.62,8.9,-0.6967,0.00015,26.73329]
[1779888290207,30.79,75239.62,8.9,-0.6967,0.00015,26.73329]
[1779888290308,30.79,75242.7,8.9,-0.69623,0.00015,26.75266]
[1779888291047,30.79,75242.7,8.9,-0.69623,0.00015,26.75266]
[1779888291070,30.79,75243.03,8.9,-0.69618,0.00015,26.75497]
[1779888292730,30.79,75239.88,8.9,-0.69664,0.00015,26.73547]
[1779888293305,30.79,75239.88,8.9,-0.69664,0.00015,26.73547]
[1779888293322,30.8,75240.61,8.9,-0.69652,0.00015,26.74054]
[1779888298317,30.79,75243.16,8.9,-0.69615,0.00015,26.75613]
[1779888298381,30.79,75245.05,8.9,-0.69587,0.00015,26.76767]
[1779888299385,30.79,75245.05,8.9,-0.69587,0.00015,26.76767]
[1779888299584,30.79,75248.48,8.9,-0.69536,0.00015,26.78892]
[1779888300592,30.79,75254.1,8.9,-0.69453,0.00015,26.82348]
[1779888302189,30.79,75254.1,8.9,-0.69453,0.00015,26.82348]
[1779888302286,30.79,75253.06,8.9,-0.69468,0.00015,26.81731]
[1779888303339,30.79,75246.55,8.9,-0.69564,0.00015,26.7772]
[1779888304436,30.79,75246.55,8.9,-0.69564,0.00015,26.7772]
[1779888303855,30.8,75231.7,8.9,-0.69784,0.00015,26.68535]
[1779888304639,30.8,75224.57,8.9,-0.69889,0.00015,26.64089]
[1779888305635,30.8,75217.89,8.9,-0.69988,0.00015,26.59916]
[1779888306641,30.8,75214.75,8.9,-0.70034,0.00015,26.57954]
[1779888312340,30.8,75214.55,8.9,-0.70036,0.00015,26.57858]
[1779888313689,30.8,75207.46,8.9,-0.7014,0.00015,26.53417]
[1779888315141,30.8,75207.46,8.9,-0.7014,0.00015,26.53417]
[1779888315240,30.8,75203.47,8.9,-0.70199,0.00015,26.50909]
[1779888316284,30.8,75198.0,8.9,-0.70279,0.00015,26.47473]
[1779888318272,30.8,75195.15,8.9,-0.7032,0.00015,26.45683]
[1779888318305,30.8,75197.0,8.9,-0.70292,0.00015,26.46875]
[1779888323867,30.8,75196.71,8.9,-0.70295,0.00015,26.46776]
[1779888323968,30.81,75206.32,8.9,-0.70153,0.00015,26.5287]
[1779888325315,30.81,75206.32,8.9,-0.70153,0.00015,26.5287]
[1779888325377,30.81,75211.48,8.9,-0.70076,0.00015,26.56132]
[1779888325955,30.81,75211.48,8.9,-0.70076,0.00015,26.56132]
[1779888326057,30.81,75211.73,8.9,-0.70073,0.00015,26.56297]
[1779888331824,30.81,75212.0,8.9,-0.70069,0.00015,26.56196]
[1779888333839,30.81,75202.94,8.9,-0.70202,0.00015,26.505]
[1779888335853,30.81,75200.07,8.9,-0.70244,0.00015,26.48711]
[1779888337425,30.81,75200.07,8.9,-0.70244,0.00015,26.48711]
[1779888337484,30.81,75198.92,8.9,-0.7026,0.00015,26.47997]
[1779888337744,30.81,75198.92,8.9,-0.7026,0.00015,26.47997]
[1779888338445,30.81,75198.92,8.9,-0.7026,0.00015,26.47997]
[1779888338471,30.81,75178.65,8.9,-0.70557,0.00015,26.3511]
[1779888338882,30.81,75157.09,8.9,-0.70872,0.00015,26.21267]
[1779888340461,30.81,75151.51,8.9,-0.70952,0.00015,26.17693]
[1779888340897,30.81,75157.68,8.9,-0.70861,0.00015,26.21731]
[1779888342085,30.81,75157.68,8.9,-0.70861,0.00015,26.21731]
[1779888342186,30.82,75147.64,8.9,-0.71006,0.00015,26.15263]
[1779888342910,30.82,75144.4,8.9,-0.71052,0.00015,26.13202]
[1779888345163,30.82,75139.45,8.9,-0.71122,0.00015,26.10075]
[1779888345931,30.82,75144.32,8.9,-0.7105,0.00015,26.13297]
[1779888346938,30.82,75151.71,8.9,-0.70941,0.00015,26.18142]
[1779888347945,30.83,75155.6,8.9,-0.70884,0.00015,26.20703]
[1779888349912,30.83,75157.23,8.9,-0.70859,0.00015,26.21797]
[1779888349959,30.83,75158.87,8.9,-0.70834,0.00015,26.22895]
[1779888352980,30.83,75154.33,8.9,-0.70898,0.00015,26.20075]
[1779888358015,30.84,75154.25,8.9,-0.70894,0.00015,26.20228]
[1779888361038,30.85,75148.71,8.9,-0.70972,0.00015,26.16763]
[1779888362049,30.85,75138.36,8.9,-0.71121,0.00014,26.10081]
[1779888363056,30.85,75134.21,8.9,-0.7118,0.00014,26.0742]
[1779888365077,30.85,75118.01,8.9,-0.71412,0.00014,25.96903]
[1779888365813,30.85,75118.01,8.9,-0.71412,0.00014,25.96903]
[1779888366084,30.85,75110.58,8.9,-0.71519,0.00014,25.91992]
[1779888367091,30.85,75119.63,8.9,-0.71387,0.00014,25.98016]
[1779888368098,30.86,75130.56,8.9,-0.71228,0.00014,26.05238]
[1779888369107,30.86,75132.57,8.9,-0.71198,0.00014,26.06601]
[1779888370113,30.86,75146.32,8.9,-0.70997,0.00015,26.15598]
[1779888370573,30.86,75146.32,8.9,-0.70997,0.00015,26.15598]
[1779888371120,30.86,75164.01,8.9,-0.70739,0.00015,26.2706]
[1779888371608,30.86,75164.01,8.9,-0.70739,0.00015,26.2706]
[1779888372059,30.86,75164.01,8.9,-0.70739,0.00015,26.2706]
[1779888372529,30.86,75164.01,8.9,-0.70739,0.00015,26.2706]
[1779888372537,30.86,75165.17,8.9,-0.70721,0.00015,26.27839]
[1779888373494,30.86,75165.17,8.9,-0.70721,0.00015,26.27839]
[1779888373550,30.86,75164.14,8.9,-0.70736,0.00015,26.2721]
[1779888373682,30.86,75164.14,8.9,-0.70736,0.00015,26.2721]
[1779888374141,30.86,75163.15,8.9,-0.70749,0.00015,26.26607]
[1779888375544,30.86,75163.15,8.9,-0.70749,0.00015,26.26607]
[1779888376156,30.87,75161.9,8.9,-0.70766,0.00015,26.25871]
[1779888377163,30.87,75155.66,8.9,-0.70856,0.00015,26.21886]
[1779888377983,30.87,75155.66,8.9,-0.70856,0.00015,26.21886]
[1779888378170,30.87,75154.81,8.9,-0.70867,0.00015,26.21376]
[1779888384211,30.88,75153.47,8.9,-0.70881,0.00015,26.2075]
[1779888386225,30.88,75149.65,8.9,-0.70935,0.00015,26.18363]
[1779888387233,30.88,75153.15,8.9,-0.70883,0.00015,26.20668]
[1779888388240,30.88,75157.54,8.9,-0.70818,0.00015,26.23539]
[1779888392268,30.89,75150.79,8.9,-0.70914,0.00015,26.19011]
[1779888393275,30.89,75136.27,8.9,-0.71124,0.00014,26.09632]
[1779888394282,30.89,75127.69,8.9,-0.71247,0.00014,26.04084]
[1779888395289,30.89,75122.09,8.9,-0.71327,0.00014,26.00472]
[1779888396296,30.9,75119.38,8.9,-0.71364,0.00014,25.98752]
[1779888397523,30.9,75119.38,8.9,-0.71364,0.00014,25.98752]
[1779888397559,30.9,75117.16,8.9,-0.71395,0.00014,25.97352]
[1779888398310,30.9,75121.7,8.9,-0.71328,0.00014,26.00387]
[1779888399317,30.9,75128.68,8.9,-0.71226,0.00014,26.05005]
[1779888402337,30.91,75124.05,8.9,-0.7129,0.00014,26.02128]
[1779888404352,30.91,75114.69,8.9,-0.71422,0.00014,25.96099]
[1779888405222,30.91,75114.69,8.9,-0.71422,0.00014,25.96099]
[1779888405359,30.91,75113.53,8.9,-0.71438,0.00014,25.95361]
[1779888410394,30.92,75115.17,8.9,-0.71412,0.00014,25.96558]
[1779888415306,30.92,75116.61,8.9,-0.71389,0.00014,25.97592]
[1779888415467,30.92,75116.61,8.9,-0.71389,0.00014,25.97592]
[1779888415567,30.92,75117.21,8.9,-0.7138,0.00014,25.98007]
[1779888417443,30.92,75119.85,8.9,-0.71341,0.00014,25.99777]
[1779888418450,30.92,75122.49,8.9,-0.71304,0.00014,26.01482]
[1779888419457,30.92,75131.26,8.9,-0.71176,0.00014,26.07223]
[1779888419658,30.92,75131.26,8.9,-0.71176,0.00014,26.07223]
[1779888420465,30.92,75138.51,8.9,-0.7107,0.00014,26.11985]
[1779888421472,30.93,75143.7,8.9,-0.70994,0.00014,26.15392]
[1779888423486,30.93,75140.15,8.9,-0.71044,0.00014,26.13166]
[1779888428086,30.93,75137.6,8.9,-0.71077,0.00014,26.11669]
[1779888433556,30.94,75137.31,8.9,-0.71075,0.00014,26.11749]
[1779888438592,30.95,75134.48,8.9,-0.71111,0.00014,26.10137]
[1779888440848,30.95,75136.5,8.9,-0.71079,0.00014,26.11539]
[1779888440967,30.95,75136.5,8.9,-0.71079,0.00014,26.11539]
[1779888441613,30.96,75137.18,8.9,-0.71067,0.00014,26.12068]
[1779888442619,30.96,75133.16,8.9,-0.71126,0.00014,26.0946]
[1779888443627,30.96,75129.31,8.9,-0.7118,0.00014,26.06996]
[1779888445641,30.96,75134.2,8.9,-0.71108,0.00014,26.10257]
[1779888446648,30.97,75138.55,8.9,-0.71043,0.00014,26.1316]
[1779888448546,30.97,75138.55,8.9,-0.71043,0.00014,26.1316]
[1779888448723,30.97,75141.1,8.9,-0.71005,0.00014,26.14847]
[1779888448824,30.97,75140.35,8.9,-0.71015,0.00014,26.14397]
[1779888452691,30.97,75136.82,8.9,-0.71065,0.00014,26.11936]
[1779888457726,30.98,75135.03,8.9,-0.71086,0.00014,26.10969]
[1779888460748,30.98,75128.73,8.9,-0.71174,0.00014,26.06996]
[1779888461755,30.98,75119.59,8.9,-0.71306,0.00014,26.01052]
[1779888462762,30.99,75112.23,8.9,-0.71411,0.00014,25.96255]
[1779888463769,30.99,75107.54,8.9,-0.71478,0.00014,25.93199]
[1779888467796,30.99,75103.86,8.9,-0.71529,0.00014,25.90871]
[1779888469242,30.99,75103.86,8.9,-0.71529,0.00014,25.90871]
[1779888471986,30.99,75100.98,8.9,-0.71568,0.00014,25.8905]
[1779888472085,30.99,75101.43,8.9,-0.71561,0.00014,25.89373]
[1779888477872,31.0,75100.26,8.9,-0.71574,0.00014,25.88766]
[1779888480893,31.0,75091.66,8.9,-0.71696,0.00014,25.83139]
[1779888482910,31.0,75087.13,8.9,-0.71761,0.00014,25.8013]
[1779888483917,31.0,75084.11,8.9,-0.71805,0.00014,25.78125]
[1779888484924,31.0,75086.8,8.9,-0.71766,0.00014,25.79905]
[1779888485888,31.0,75086.8,8.9,-0.71766,0.00014,25.79905]
[1779888485931,31.0,75101.73,8.9,-0.71552,0.00014,25.89766]
[1779888486938,31.0,75109.58,8.9,-0.7144,0.00014,25.94917]
[1779888487945,31.0,75112.9,8.9,-0.71392,0.00014,25.97084]
[1779888489566,31.0,75112.9,8.9,-0.71392,0.00014,25.97084]
[1779888489644,31.0,75112.03,8.9,-0.71405,0.00014,25.96504]
[1779888489745,31.0,75112.03,8.9,-0.71405,0.00014,25.96504]
[1779888489963,31.0,75092.33,8.9,-0.71688,0.00014,25.83549]
[1779888490970,31.0,75076.92,8.9,-0.71908,0.00014,25.73313]
[1779888491983,31.0,75076.92,8.9,-0.71908,0.00014,25.73313]
[1779888492042,31.0,75076.03,8.9,-0.71921,0.00014,25.72712]
[1779888492985,31.0,75078.48,8.9,-0.71886,0.00014,25.74343]
[1779888498019,31.0,75077.64,8.9,-0.71898,0.00014,25.73795]
[1779888500033,31.0,75084.17,8.9,-0.71804,0.00014,25.78135]
[1779888501040,31.0,75090.64,8.9,-0.71712,0.00014,25.82418]
[1779888502048,31.0,75097.14,8.9,-0.71619,0.00014,25.86704]
[1779888505068,31.0,75094.27,8.9,-0.71661,0.00014,25.84783]
[1779888507487,31.0,75090.57,8.9,-0.71714,0.00014,25.82325]
[1779888507971,31.0,75090.57,8.9,-0.71714,0.00014,25.82325]
[1779888508089,31.0,75093.0,8.9,-0.71679,0.00014,25.83925]
[1779888511110,31.0,75080.05,8.9,-0.71867,0.00014,25.75005]
[1779888512117,31.0,75076.99,8.9,-0.7191,0.00014,25.72972]
[1779888517164,31.0,75075.98,8.9,-0.71924,0.00014,25.72321]
[1779888518263,31.0,75075.98,8.9,-0.71924,0.00014,25.72321]
[1779888518475,31.0,75075.98,8.9,-0.71924,0.00014,25.72321]
[1779888519531,31.0,75076.01,8.9,-0.71924,0.00014,25.72345]
[1779888519572,31.0,75076.47,8.9,-0.71917,0.00014,25.72656]
[1779888519719,31.0,75076.47,8.9,-0.71917,0.00014,25.72656]
[1779888525220,31.0,75077.97,8.9,-0.71895,0.00014,25.73673]
[1779888528145,31.0,75076.74,8.9,-0.71913,0.00014,25.7286]
[1779888528224,31.0,75076.74,8.9,-0.71913,0.00014,25.7286]
[1779888531545,31.0,75076.06,8.9,-0.71922,0.00014,25.72416]
[1779888531720,31.0,75076.06,8.9,-0.71922,0.00014,25.72416]
[1779888534200,31.0,75074.24,8.9,-0.71948,0.00014,25.71215]
[1779888534223,31.0,75074.24,8.9,-0.71948,0.00014,25.71215]
[1779888535064,31.0,75074.1,8.9,-0.7195,0.00014,25.71126]
[1779888535218,31.0,75074.1,8.9,-0.7195,0.00014,25.71126]
[1779888535290,31.0,75073.96,8.9,-0.71952,0.00014,25.71038]
[1779888538667,31.0,75073.64,8.9,-0.71956,0.00014,25.70834]
[1779888538725,31.0,75073.64,8.9,-0.71956,0.00014,25.70834]
[1779888546400,31.0,75074.19,8.9,-0.71947,0.00014,25.71243]
[1779888546468,31.0,75074.19,8.9,-0.71947,0.00014,25.71243]
[1779888547377,31.0,75081.17,8.9,-0.71848,0.00014,25.75895]
[1779888552577,31.0,75085.41,8.9,-0.71787,0.00014,25.78706]
[1779888552719,31.0,75085.41,8.9,-0.71787,0.00014,25.78706]
[1779888553916,31.0,75084.8,8.9,-0.71796,0.00014,25.78299]
[1779888553970,31.0,75084.8,8.9,-0.71796,0.00014,25.78299]
[1779888554564,31.0,75084.8,8.9,-0.71796,0.00014,25.78299]
[1779888554721,31.0,75084.8,8.9,-0.71796,0.00014,25.78299]
[1779888554666,31.0,75085.22,8.9,-0.7179,0.00014,25.78576]
[1779888560468,31.0,75089.6,8.9,-0.71727,0.00014,25.81486]
[1779888561714,31.0,75089.6,8.9,-0.71727,0.00014,25.81486]
[1779888561973,31.0,75089.18,8.9,-0.71733,0.00014,25.81209]
[1779888564931,31.0,75091.46,8.9,-0.717,0.00014,25.82716]
[1779888564974,31.0,75091.46,8.9,-0.717,0.00014,25.82716]
[1779888567222,31.0,75093.19,8.9,-0.71676,0.00014,25.83854]
[1779888567471,31.0,75093.19,8.9,-0.71676,0.00014,25.83854]
[1779888568070,31.0,75093.4,8.9,-0.71673,0.00014,25.83989]
[1779888568218,31.0,75093.4,8.9,-0.71673,0.00014,25.83989]
[1779888568524,31.0,75093.14,8.9,-0.71677,0.00014,25.83814]
[1779888571545,31.0,75085.59,8.9,-0.71787,0.00014,25.78494]
[1779888572832,31.0,75083.47,8.9,-0.71817,0.00014,25.7709]
[1779888572975,31.0,75083.47,8.9,-0.71817,0.00014,25.7709]
[1779888578593,31.0,75085.1,8.9,-0.71793,0.00014,25.78189]
[1779888579214,31.0,75085.1,8.9,-0.71793,0.00014,25.78189]
[1779888579472,31.0,75085.1,8.9,-0.71793,0.00014,25.78189]
[1779888580311,31.0,75085.15,8.9,-0.71792,0.00014,25.78225]
[1779888580466,31.0,75085.15,8.9,-0.71792,0.00014,25.78225]
[1779888580607,31.0,75085.93,8.9,-0.71781,0.00014,25.78745]
[1779888583967,31.0,75084.07,8.9,-0.71808,0.00014,25.77521]
[1779888584220,31.0,75084.07,8.9,-0.71808,0.00014,25.77521]
[1779888587969,31.0,75079.45,8.9,-0.71873,0.00014,25.74478]
[1779888588218,31.0,75079.45,8.9,-0.71873,0.00014,25.74478]
[1779888589760,31.0,75079.33,8.9,-0.71875,0.00014,25.74399]
[1779888589968,31.0,75077.57,8.9,-0.719,0.00014,25.73231]
[1779888590678,31.0,75076.92,8.9,-0.71909,0.00014,25.72802]
[1779888595713,31.0,75074.53,8.9,-0.71942,0.00014,25.71231]
[1779888598499,31.0,75072.32,8.9,-0.71974,0.00014,25.69771]
[1779888598722,31.0,75072.32,8.9,-0.71974,0.00014,25.69771]
[1779888601757,31.0,75061.93,8.9,-0.72121,0.00014,25.6286]
[1779888602766,31.01,75061.64,8.9,-0.72124,0.00014,25.6268]
[1779888607804,31.01,75060.78,8.9,-0.72135,0.00014,25.62174]
[1779888609818,31.01,75041.9,8.9,-0.72402,0.00014,25.49508]
[1779888610824,31.01,75037.19,8.9,-0.72468,0.00014,25.46351]
[1779888612838,31.01,75047.8,8.9,-0.72317,0.00014,25.53572]
[1779888613845,31.01,75059.65,8.9,-0.72148,0.00014,25.61553]
[1779888614852,31.01,75055.64,8.9,-0.72205,0.00014,25.58877]
[1779888616865,31.01,75064.93,8.9,-0.72072,0.00014,25.65132]
[1779888617873,31.01,75073.41,8.9,-0.71951,0.00014,25.70799]
[1779888619886,31.01,75065.97,8.9,-0.72057,0.00014,25.65845]
[1779888621901,31.01,75060.86,8.9,-0.72129,0.00014,25.62443]
[1779888623918,31.02,75043.54,8.9,-0.72374,0.00014,25.50823]
[1779888624929,31.02,75031.24,8.9,-0.72548,0.00014,25.42516]
[1779888625935,31.02,75028.15,8.9,-0.72591,0.00014,25.40441]
[1779888626942,31.02,75029.22,8.9,-0.72575,0.00014,25.41197]
[1779888631977,31.02,75028.58,8.9,-0.72582,0.00014,25.40595]
[1779888634593,31.02,75028.38,8.9,-0.72585,0.00014,25.4049]
[1779888634731,31.02,75028.38,8.9,-0.72585,0.00014,25.4049]
[1779888637013,31.03,75036.36,8.9,-0.72469,0.00014,25.46019]
[1779888639027,31.03,75025.12,8.9,-0.72627,0.00014,25.38458]
[1779888641042,31.03,75019.31,8.9,-0.72707,0.00014,25.34567]
[1779888642759,31.03,75019.31,8.9,-0.72707,0.00014,25.34567]
[1779888642776,31.03,75009.34,8.9,-0.72845,0.00014,25.27834]
[1779888643079,31.03,74992.73,8.9,-0.73078,0.00014,25.16443]
[1779888644069,31.03,74985.23,8.9,-0.73181,0.00014,25.11319]
[1779888645076,31.04,74995.39,8.9,-0.73039,0.00014,25.18349]
[1779888646211,31.04,74995.39,8.9,-0.73039,0.00014,25.18349]
[1779888646232,31.04,75024.05,8.9,-0.72636,0.00014,25.3797]
[1779888647600,31.04,75024.05,8.9,-0.72636,0.00014,25.3797]
[1779888647642,31.04,75033.85,8.9,-0.72497,0.00014,25.44694]
[1779888648106,31.04,75024.84,8.9,-0.72623,0.00014,25.38588]
[1779888649805,31.04,75024.84,8.9,-0.72623,0.00014,25.38588]
[1779888649112,31.04,75032.28,8.9,-0.72518,0.00014,25.43655]
[1779888650119,31.04,75042.4,8.9,-0.72375,0.00014,25.5052]
[1779888651126,31.04,75071.13,8.9,-0.71967,0.00014,25.69787]
[1779888652136,31.04,75091.21,8.9,-0.7168,0.00014,25.83108]
[1779888653042,31.04,75091.21,8.9,-0.7168,0.00014,25.83108]
[1779888653170,31.04,75097.5,8.9,-0.71591,0.00014,25.87249]
[1779888654169,31.04,75116.96,8.9,-0.71312,0.00014,25.99977]
[1779888655176,31.04,75132.82,8.9,-0.71084,0.00014,26.10257]
[1779888656184,31.04,75132.34,8.9,-0.71091,0.00014,26.09956]
[1779888657191,31.04,75120.5,8.9,-0.71261,0.00014,26.02275]
[1779888658823,31.04,75120.5,8.9,-0.71261,0.00014,26.02275]
[1779888658834,31.04,75122.95,8.9,-0.71226,0.00014,26.03878]
[1779888660215,31.04,75131.46,8.9,-0.71103,0.00014,26.09404]
[1779888661230,31.05,75137.19,8.9,-0.71018,0.00014,26.13191]
[1779888664070,31.05,75141.77,8.9,-0.70951,0.00014,26.1618]
[1779888664884,31.05,75151.81,8.9,-0.70805,0.00014,26.22686]
[1779888665263,31.05,75167.39,8.9,-0.70579,0.00015,26.32628]
[1779888665938,31.05,75167.39,8.9,-0.70579,0.00015,26.32628]
[1779888666375,31.05,75187.97,8.9,-0.70278,0.00015,26.45681]
[1779888666983,31.05,75187.97,8.9,-0.70278,0.00015,26.45681]
[1779888667919,31.05,75187.97,8.9,-0.70278,0.00015,26.45681]
[1779888667276,31.05,75183.2,8.9,-0.70348,0.00015,26.42678]
[1779888668285,31.05,75185.12,8.9,-0.70319,0.00015,26.43892]
[1779888669918,31.05,75184.31,8.9,-0.70331,0.00015,26.43389]
[1779888670300,31.05,75182.16,8.9,-0.70362,0.00015,26.42046]
[1779888671052,31.05,75182.16,8.9,-0.70362,0.00015,26.42046]
[1779888671677,31.05,75184.0,8.9,-0.70335,0.00015,26.43213]
[1779888672322,31.05,75184.0,8.9,-0.70335,0.00015,26.43213]
[1779888672329,31.05,75184.0,8.9,-0.70335,0.00015,26.43213]
[1779888672532,31.05,75184.0,8.9,-0.70335,0.00015,26.43213]
[1779888672875,31.05,75184.0,8.9,-0.70335,0.00015,26.43213]
[1779888672547,31.05,75183.02,8.9,-0.70349,0.00015,26.42602]
[1779888673338,31.05,75166.55,8.9,-0.70589,0.00015,26.32182]
[1779888674012,31.05,75166.55,8.9,-0.70589,0.00015,26.32182]
[1779888674336,31.05,75146.38,8.9,-0.70882,0.00014,26.19274]
[1779888675144,31.05,75146.38,8.9,-0.70882,0.00014,26.19274]
[1779888675343,31.05,75127.23,8.9,-0.71158,0.00014,26.06917]
[1779888676353,31.05,75127.23,8.9,-0.71158,0.00014,26.06917]
[1779888676849,31.05,75122.72,8.9,-0.71224,0.00014,26.03938]
[1779888679479,31.05,75117.93,8.9,-0.71293,0.00014,26.00805]
[1779888679578,31.05,75098.24,8.9,-0.71576,0.00014,25.87887]
[1779888680408,31.05,75082.67,8.9,-0.71799,0.00014,25.77616]
[1779888683442,31.05,75083.97,8.9,-0.71781,0.00014,25.78435]
[1779888686464,31.05,75068.95,8.9,-0.71996,0.00014,25.68425]
[1779888687471,31.04,75061.9,8.9,-0.72096,0.00014,25.63721]
[1779888689489,31.05,75046.55,8.9,-0.72313,0.00014,25.53438]
[1779888690503,31.05,75034.82,8.9,-0.72479,0.00014,25.45542]
[1779888691509,31.05,75044.55,8.9,-0.72343,0.00014,25.51804]
[1779888692516,31.05,75056.41,8.9,-0.72175,0.00014,25.59782]
[1779888693523,31.05,75059.47,8.9,-0.72131,0.00014,25.61837]
[1779888695761,31.05,75053.89,8.9,-0.7221,0.00014,25.58111]
[1779888701578,31.05,75051.6,8.9,-0.72241,0.00014,25.56622]
[1779888702586,31.05,75060.23,8.9,-0.72119,0.00014,25.62412]
[1779888703593,31.05,75066.87,8.9,-0.72025,0.00014,25.66848]
[1779888706613,31.05,75056.65,8.9,-0.7217,0.00014,25.60019]
[1779888707640,31.05,75038.98,8.9,-0.72419,0.00014,25.48148]
[1779888708656,31.05,75031.2,8.9,-0.72529,0.00014,25.42909]
[1779888711674,31.05,75025.74,8.9,-0.72604,0.00014,25.39277]
[1779888712682,31.05,75003.6,8.9,-0.72914,0.00014,25.24218]
[1779888713688,31.05,75000.81,8.9,-0.72953,0.00014,25.22324]
[1779888714158,31.05,75000.81,8.9,-0.72953,0.00014,25.22324]
[1779888714695,31.05,75011.61,8.9,-0.72801,0.00014,25.29731]
[1779888715702,31.06,75032.14,8.9,-0.72512,0.00014,25.43713]
[1779888716709,31.06,75040.46,8.9,-0.72394,0.00014,25.49352]
[1779888717719,31.06,75046.99,8.9,-0.72301,0.00014,25.53763]
[1779888718202,31.06,75046.99,8.9,-0.72301,0.00014,25.53763]
[1779888718726,31.06,75041.93,8.9,-0.72373,0.00014,25.50369]
[1779888719733,31.06,75036.4,8.9,-0.7245,0.00014,25.46654]
[1779888720740,31.06,75030.7,8.9,-0.7253,0.00014,25.42819]
[1779888721138,31.06,75030.7,8.9,-0.7253,0.00014,25.42819]
[1779888721776,31.06,75023.39,8.9,-0.72633,0.00014,25.37886]
[1779888725174,31.06,75023.1,8.9,-0.72635,0.00014,25.37773]
[1779888729833,31.07,75032.4,8.9,-0.72501,0.00014,25.44197]
[1779888730847,31.07,75041.08,8.9,-0.72378,0.00014,25.50075]
[1779888731851,31.07,75046.59,8.9,-0.723,0.00014,25.53797]
[1779888736886,31.07,75054.85,8.9,-0.72182,0.00014,25.59386]
[1779888737893,31.07,75060.76,8.9,-0.72098,0.00014,25.63342]
[1779888740925,31.07,75054.44,8.9,-0.72188,0.00014,25.59116]
[1779888742001,31.07,75054.44,8.9,-0.72188,0.00014,25.59116]
[1779888742052,31.07,75026.12,8.9,-0.72588,0.00014,25.40044]
[1779888742936,31.07,75024.55,8.9,-0.72609,0.00014,25.39004]
[1779888746130,31.07,75027.08,8.9,-0.72572,0.00014,25.40766]
[1779888752000,31.08,75030.07,8.9,-0.72528,0.00014,25.42643]
[1779888753007,31.08,75037.86,8.9,-0.72418,0.00014,25.47926]
[1779888755021,31.08,75032.52,8.9,-0.72493,0.00014,25.44361]
[1779888757208,31.08,75034.75,8.9,-0.7246,0.00014,25.4591]
[1779888757217,31.08,75034.75,8.9,-0.7246,0.00014,25.4591]
[1779888757260,31.08,75034.75,8.9,-0.7246,0.00014,25.4591]
[1779888757503,31.08,75034.75,8.9,-0.7246,0.00014,25.4591]
[1779888758042,31.08,75045.7,8.9,-0.72305,0.00014,25.53302]
[1779888759049,31.08,75058.5,8.9,-0.72124,0.00014,25.61888]
[1779888760056,31.08,75059.69,8.9,-0.72107,0.00014,25.62686]
[1779888765091,31.08,75056.15,8.9,-0.72157,0.00014,25.60344]
[1779888766401,31.08,75054.84,8.9,-0.72175,0.00014,25.59473]
[1779888766479,31.08,75054.84,8.9,-0.72175,0.00014,25.59473]
[1779888768113,31.08,75045.49,8.9,-0.72307,0.00014,25.53218]
[1779888770127,31.08,75053.89,8.9,-0.72188,0.00014,25.58872]
[1779888772141,31.08,75063.54,8.9,-0.72051,0.00014,25.65328]
[1779888775162,31.08,75058.21,8.9,-0.72126,0.00014,25.61772]
[1779888778183,31.08,75065.68,8.9,-0.7202,0.00014,25.66761]
[1779888781204,31.08,75053.53,8.9,-0.72192,0.00014,25.58648]
[1779888782211,31.08,75045.8,8.9,-0.72302,0.00014,25.53466]
[1779888783218,31.08,75058.88,8.9,-0.72117,0.00014,25.62233]
[1779888786568,31.08,75060.15,8.9,-0.72098,0.00014,25.63095]
[1779888786748,31.08,75060.15,8.9,-0.72098,0.00014,25.63095]
[1779888789265,31.08,75074.99,8.9,-0.71887,0.00014,25.72972]
[1779888790272,31.08,75080.99,8.9,-0.71802,0.00014,25.76942]
[1779888792286,31.08,75089.9,8.9,-0.71676,0.00014,25.82802]
[1779888794303,31.08,75083.87,8.9,-0.71762,0.00014,25.78792]
[1779888795308,31.08,75072.86,8.9,-0.71919,0.00014,25.71487]
[1779888797988,31.08,75070.6,8.9,-0.71952,0.00014,25.69972]
[1779888798026,31.08,75071.25,8.9,-0.71943,0.00014,25.70393]
[1779888798229,31.08,75071.25,8.9,-0.71943,0.00014,25.70393]
[1779888798870,31.08,75076.86,8.9,-0.71863,0.00014,25.7411]
[1779888799340,31.08,75087.6,8.9,-0.7171,0.00014,25.8121]
[1779888801354,31.08,75080.6,8.9,-0.7181,0.00014,25.76563]
[1779888803370,31.08,75091.45,8.9,-0.71656,0.00014,25.83697]
[1779888805384,31.08,75091.75,8.9,-0.71653,0.00014,25.83866]
[1779888807442,31.08,75086.93,8.9,-0.71722,0.00014,25.80673]
[1779888807472,31.08,75086.93,8.9,-0.71722,0.00014,25.80673]
[1779888808453,31.08,75085.73,8.9,-0.7174,0.00014,25.7985]
[1779888808491,31.08,75085.73,8.9,-0.7174,0.00014,25.7985]
[1779888810505,31.08,75092.68,8.9,-0.71641,0.00014,25.84405]
[1779888810719,31.08,75092.68,8.9,-0.71641,0.00014,25.84405]
[1779888813147,31.08,75095.25,8.9,-0.71607,0.00014,25.8574]
[1779888812435,31.08,75077.94,8.9,-0.71854,0.00014,25.74316]
[1779888813445,31.07,75069.42,8.9,-0.71975,0.00014,25.68643]
[1779888814452,31.07,75063.82,8.9,-0.72055,0.00014,25.64906]
[1779888816313,31.07,75059.01,8.9,-0.72123,0.00014,25.61698]
[1779888818482,31.07,75067.4,8.9,-0.72004,0.00014,25.67308]
[1779888820496,31.07,75073.01,8.9,-0.71924,0.00014,25.71038]
[1779888821503,31.07,75078.3,8.9,-0.71849,0.00014,25.74543]
[1779888824524,31.07,75082.73,8.9,-0.71786,0.00014,25.77453]
[1779888826317,31.07,75081.9,8.9,-0.71798,0.00014,25.76895]
[1779888826474,31.07,75081.9,8.9,-0.71798,0.00014,25.76895]
[1779888828945,31.07,75078.07,8.9,-0.71853,0.00014,25.74344]
[1779888828970,31.07,75078.07,8.9,-0.71853,0.00014,25.74344]
[1779888833588,31.07,75093.19,8.9,-0.71639,0.00014,25.84278]
[1779888835602,31.07,75094.76,8.9,-0.71617,0.00014,25.85278]
[1779888836887,31.07,75094.76,8.9,-0.71617,0.00014,25.85278]
[1779888836972,31.07,75094.76,8.9,-0.71617,0.00014,25.85278]
[1779888840643,31.07,75103.25,8.9,-0.71498,0.00014,25.90774]
[1779888843662,31.07,75106.62,8.9,-0.71451,0.00014,25.92918]
[1779888844277,31.07,75106.62,8.9,-0.71451,0.00014,25.92918]
[1779888844973,31.07,75106.62,8.9,-0.71451,0.00014,25.92918]
[1779888845675,31.06,75095.48,8.9,-0.71611,0.00014,25.85568]
[1779888846682,31.06,75111.7,8.9,-0.71379,0.00014,25.9618]
[1779888847689,31.06,75119.03,8.9,-0.71274,0.00014,26.00931]
[1779888849706,31.06,75128.86,8.9,-0.71134,0.00014,26.07265]
[1779888851720,31.06,75123.32,8.9,-0.71215,0.00014,26.03618]
[1779888855748,31.05,75107.76,8.9,-0.71442,0.00014,25.93349]
[1779888856755,31.05,75104.65,8.9,-0.71487,0.00014,25.91288]
[1779888858021,31.05,75104.65,8.9,-0.71487,0.00014,25.91288]
[1779888858230,31.05,75104.65,8.9,-0.71487,0.00014,25.91288]
[1779888863805,31.05,75104.26,8.9,-0.71496,0.00014,25.90868]
[1779888865819,31.05,75112.12,8.9,-0.71385,0.00014,25.95964]
[1779888866826,31.04,75119.63,8.9,-0.71277,0.00014,26.00832]
[1779888867769,31.04,75119.63,8.9,-0.71277,0.00014,26.00832]
[1779888867897,31.04,75119.63,8.9,-0.71277,0.00014,26.00832]
[1779888868840,31.04,75130.75,8.9,-0.71119,0.00014,26.07984]
[1779888870295,31.04,75132.71,8.9,-0.71091,0.00014,26.09232]
[1779888870473,31.04,75132.71,8.9,-0.71091,0.00014,26.09232]
[1779888872869,31.04,75140.91,8.9,-0.70976,0.00014,26.14139]
[1779888875639,31.04,75141.76,8.9,-0.70964,0.00014,26.14677]
[1779888875739,31.04,75141.76,8.9,-0.70964,0.00014,26.14677]
[1779888877904,31.04,75150.86,8.9,-0.70832,0.00014,26.20546]
[1779888881932,31.04,75130.5,8.9,-0.71125,0.00014,26.07452]
[1779888882939,31.04,75117.53,8.9,-0.71313,0.00014,25.98986]
[1779888883946,31.04,75115.36,8.9,-0.71345,0.00014,25.97541]
[1779888886172,31.04,75116.34,8.9,-0.71331,0.00014,25.98151]
[1779888886224,31.04,75116.34,8.9,-0.71331,0.00014,25.98151]
[1779888891055,31.03,75120.6,8.9,-0.71273,0.00014,26.00798]
[1779888891228,31.03,75120.6,8.9,-0.71273,0.00014,26.00798]
[1779888894017,31.03,75115.11,8.9,-0.71355,0.00014,25.97112]
[1779888894726,31.03,75115.11,8.9,-0.71355,0.00014,25.97112]
[1779888894970,31.03,75115.11,8.9,-0.71355,0.00014,25.97112]
[1779888897038,31.03,75124.02,8.9,-0.71228,0.00014,26.02846]
[1779888898408,31.02,75127.62,8.9,-0.71177,0.00014,26.05158]
[1779888898473,31.02,75127.62,8.9,-0.71177,0.00014,26.05158]
[1779888902792,31.02,75129.24,8.9,-0.71156,0.00014,26.06092]
[1779888902972,31.02,75129.24,8.9,-0.71156,0.00014,26.06092]
[1779888906429,31.02,75135.85,8.9,-0.71064,0.00014,26.10248]
[1779888906469,31.02,75135.85,8.9,-0.71064,0.00014,26.10248]
[1779888908115,31.01,75122.76,8.9,-0.71254,0.00014,26.01681]
[1779888910239,31.01,75123.18,8.9,-0.71249,0.00014,26.01922]
[1779888910470,31.01,75121.79,8.9,-0.71269,0.00014,26.01001]
[1779888911136,31.01,75112.83,8.9,-0.71399,0.00014,25.95138]
[1779888912143,31.01,75106.85,8.9,-0.71485,0.00014,25.91193]
[1779888914156,31.01,75101.79,8.9,-0.71559,0.00014,25.87824]
[1779888914866,31.01,75101.79,8.9,-0.71559,0.00014,25.87824]
[1779888914969,31.01,75101.79,8.9,-0.71559,0.00014,25.87824]
[1779888915164,31.01,75100.24,8.9,-0.71581,0.00014,25.86784]
[1779888920199,31.0,75100.11,8.9,-0.71586,0.00014,25.86604]
[1779888921677,31.0,75100.45,8.9,-0.71581,0.00014,25.8681]
[1779888921721,31.0,75100.45,8.9,-0.71581,0.00014,25.8681]
[1779888922213,31.0,75100.47,8.9,-0.71581,0.00014,25.86805]
[1779888923220,31.0,75095.56,8.9,-0.71652,0.00014,25.83551]
[1779888924227,31.0,75090.52,8.9,-0.71724,0.00014,25.80207]
[1779888925234,31.0,75085.83,8.9,-0.71792,0.00014,25.77091]
[1779888926245,31.0,75082.77,8.9,-0.71836,0.00014,25.75053]
[1779888927252,31.0,75068.66,8.9,-0.72037,0.00014,25.65652]
[1779888928259,31.0,75065.21,8.9,-0.72086,0.00014,25.63349]
[1779888931283,31.0,75075.27,8.9,-0.71944,0.00014,25.69754]
[1779888932290,31.0,75079.85,8.9,-0.71879,0.00014,25.72798]
[1779888933828,31.0,75079.47,8.9,-0.71885,0.00014,25.7254]
[1779888933975,31.0,75079.47,8.9,-0.71885,0.00014,25.7254]
[1779888934304,31.0,75075.18,8.9,-0.71946,0.00014,25.6968]
[1779888937325,31.0,75072.89,8.9,-0.71979,0.00014,25.68149]
[1779888939339,31.0,75062.18,8.9,-0.72131,0.00014,25.6099]
[1779888940346,31.0,75057.29,8.9,-0.722,0.00014,25.57717]
[1779888941353,31.0,75052.06,8.9,-0.72274,0.00014,25.54212]
[1779888942360,31.0,75043.16,8.9,-0.724,0.00014,25.48226]
[1779888943367,31.0,75036.56,8.9,-0.72493,0.00014,25.43781]
[1779888944374,31.0,75045.24,8.9,-0.7237,0.00014,25.4967]
[1779888945381,31.0,75052.2,8.9,-0.72271,0.00014,25.54375]
[1779888946388,31.0,75060.09,8.9,-0.72159,0.00014,25.59684]
[1779888948268,31.0,75060.09,8.9,-0.72159,0.00014,25.59684]
[1779888947395,31.0,75062.71,8.9,-0.72121,0.00014,25.61445]
[1779888948467,31.0,75062.71,8.9,-0.72121,0.00014,25.61445]
[1779888948554,31.0,75062.4,8.9,-0.72126,0.00014,25.61242]
[1779888951870,31.01,75063.38,8.9,-0.72111,0.00014,25.61908]
[1779888951972,31.01,75065.81,8.9,-0.72077,0.00014,25.63539]
[1779888953437,31.01,75069.99,8.9,-0.72017,0.00014,25.66332]
[1779888954444,31.01,75073.69,8.9,-0.71965,0.00014,25.68798]
[1779888955451,31.01,75090.73,8.9,-0.71721,0.00014,25.80104]
[1779888956458,31.0,75094.02,8.9,-0.71675,0.00014,25.82263]
[1779888957465,31.0,75102.03,8.9,-0.7156,0.00014,25.87527]
[1779888959479,31.0,75099.53,8.9,-0.71597,0.00014,25.85844]
[1779888962601,31.0,75097.85,8.9,-0.71622,0.00014,25.84697]
[1779888964001,31.0,75096.35,8.9,-0.71644,0.00014,25.83688]
[1779888964079,31.0,75099.48,8.9,-0.716,0.00014,25.85717]
[1779888965331,31.0,75099.48,8.9,-0.716,0.00014,25.85717]
[1779888965356,31.0,75103.27,8.9,-0.71546,0.00014,25.88193]
[1779888965497,31.0,75103.27,8.9,-0.71546,0.00014,25.88193]
[1779888965556,31.0,75103.27,8.9,-0.71546,0.00014,25.88193]
[1779888965560,31.0,75117.74,8.9,-0.71338,0.00014,25.97676]
[1779888966538,31.0,75133.69,8.9,-0.71109,0.00014,26.08035]
[1779888967545,31.0,75135.92,8.9,-0.71077,0.00014,26.09451]
[1779888968552,31.0,75135.74,8.9,-0.71081,0.00014,26.09296]
[1779888969559,30.99,75140.69,8.9,-0.7101,0.00014,26.12459]
[1779888970566,30.99,75148.41,8.9,-0.70898,0.00014,26.17439]
[1779888972068,30.99,75148.41,8.9,-0.70898,0.00014,26.17439]
[1779888972099,30.99,75148.41,8.9,-0.70898,0.00014,26.17439]
[1779888972161,30.99,75148.41,8.9,-0.70898,0.00014,26.17439]
[1779888972321,31.0,75150.58,8.9,-0.70865,0.00014,26.18902]
[1779888972739,31.0,75158.85,8.9,-0.70745,0.00015,26.24208]
[1779888973710,31.0,75158.85,8.9,-0.70745,0.00015,26.24208]
[1779888973770,31.0,75163.98,8.9,-0.70669,0.00015,26.27544]
[1779888975870,31.0,75165.13,8.9,-0.70653,0.00015,26.28278]
[1779888975886,31.0,75168.17,8.9,-0.70607,0.00015,26.3026]
[1779888977917,31.0,75167.03,8.9,-0.70624,0.00015,26.29533]
[1779888978055,31.0,75167.03,8.9,-0.70624,0.00015,26.29533]
[1779888978133,31.0,75165.22,8.9,-0.70649,0.00015,26.28419]
[1779888979345,31.0,75165.22,8.9,-0.70649,0.00015,26.28419]
[1779888978624,31.0,75158.52,8.9,-0.70747,0.00015,26.24137]
[1779888980296,31.0,75158.52,8.9,-0.70747,0.00015,26.24137]
[1779888980347,31.0,75160.86,8.9,-0.70711,0.00015,26.25683]
[1779888981702,31.0,75160.7,8.9,-0.70714,0.00015,26.25581]
[1779888981741,31.01,75159.59,8.9,-0.70729,0.00015,26.2492]
[1779888983659,31.01,75152.35,8.9,-0.70832,0.00014,26.20333]
[1779888985673,31.01,75157.66,8.9,-0.70755,0.00015,26.23767]
[1779888987687,31.01,75160.97,8.9,-0.70705,0.00015,26.25965]
[1779888991236,31.01,75158.1,8.9,-0.70746,0.00015,26.23887]
[1779888992722,31.02,75159.67,8.9,-0.70723,0.00015,26.24918]
[1779888992724,31.02,75159.25,8.9,-0.70728,0.00015,26.24675]
[1779888994343,31.02,75159.25,8.9,-0.70728,0.00015,26.24675]
[1779888994356,31.02,75159.25,8.9,-0.70728,0.00015,26.24675]
[1779888994373,31.02,75159.25,8.9,-0.70728,0.00015,26.24675]
[1779888994385,31.02,75159.22,8.9,-0.70728,0.00015,26.24682]
[1779888994469,31.02,75159.22,8.9,-0.70728,0.00015,26.24682]
[1779888994738,31.02,75155.18,8.9,-0.70787,0.00015,26.22105]
[1779888995745,31.02,75139.66,8.9,-0.71012,0.00014,26.12113]
[1779888996752,31.02,75134.16,8.9,-0.71091,0.00014,26.08556]
[1779888998766,31.02,75121.42,8.9,-0.71275,0.00014,26.00269]
[1779888999773,31.02,75115.1,8.9,-0.71366,0.00014,25.96135]
[1779889002982,31.02,75113.76,8.9,-0.71386,0.00014,25.95247]
[1779889003225,31.02,75113.76,8.9,-0.71386,0.00014,25.95247]
[1779889003312,31.02,75114.87,8.9,-0.7137,0.00014,25.95967]
[1779889008837,31.01,75114.33,8.9,-0.71379,0.00014,25.95577]
[1779889012871,31.01,75105.5,8.9,-0.71507,0.00014,25.89736]
[1779889013878,31.01,75099.62,8.9,-0.71591,0.00014,25.85851]
[1779889014885,31.01,75092.46,8.9,-0.71694,0.00014,25.81113]
[1779889016036,31.01,75092.46,8.9,-0.71694,0.00014,25.81113]
[1779889016131,31.01,75090.22,8.9,-0.71727,0.00014,25.7962]
[1779889016899,31.01,75082.38,8.9,-0.71839,0.00014,25.74416]
[1779889017906,31.01,75075.64,8.9,-0.71935,0.00014,25.69931]
[1779889018913,31.01,75069.13,8.9,-0.72028,0.00014,25.6559]
[1779889019919,31.01,75061.34,8.9,-0.72139,0.00014,25.60383]
[1779889020928,31.01,75056.55,8.9,-0.72207,0.00014,25.57179]
[1779889021951,31.01,75059.7,8.9,-0.72162,0.00014,25.59301]
[1779889022941,31.01,75068.17,8.9,-0.72041,0.00014,25.64974]
[1779889023968,31.01,75065.62,8.9,-0.72077,0.00014,25.63272]
[1779889024967,31.01,75058.83,8.9,-0.72174,0.00014,25.58729]
[1779889025971,31.01,75070.85,8.9,-0.72003,0.00014,25.66774]
[1779889026978,31.01,75076.26,8.9,-0.71926,0.00014,25.70376]
[1779889028991,31.01,75072.87,8.9,-0.71974,0.00014,25.6811]
[1779889029725,31.01,75072.87,8.9,-0.71974,0.00014,25.6811]
[1779889029942,31.01,75072.87,8.9,-0.71974,0.00014,25.6811]
[1779889030003,31.01,75070.48,8.9,-0.72008,0.00014,25.66514]
[1779889031021,31.01,75049.71,8.9,-0.72303,0.00014,25.52595]
[1779889032032,31.01,75036.15,8.9,-0.72495,0.00014,25.43454]
[1779889033038,31.01,75029.1,8.9,-0.72594,0.00014,25.38696]
[1779889036059,31.01,75043.82,8.9,-0.72384,0.00014,25.48737]
[1779889037067,31.02,75046.48,8.9,-0.72346,0.00014,25.50546]
[1779889039080,31.02,75037.55,8.9,-0.72472,0.00014,25.44546]
[1779889040094,31.02,75025.29,8.9,-0.72644,0.00014,25.36253]
[1779889041099,31.02,75018.99,8.9,-0.72732,0.00014,25.31995]
[1779889042106,31.02,75021.06,8.9,-0.72702,0.00014,25.33439]
[1779889046135,31.02,75024.01,8.9,-0.72658,0.00014,25.3556]
[1779889048149,31.02,75026.26,8.9,-0.72625,0.00014,25.37145]
[1779889048760,31.02,75026.26,8.9,-0.72625,0.00014,25.37145]
[1779889052177,31.03,75019.14,8.9,-0.72725,0.00014,25.32095]
[1779889053185,31.03,75010.49,8.9,-0.72846,0.00014,25.2622]
[1779889054192,31.03,75004.79,8.9,-0.72925,0.00014,25.22354]
[1779889055199,31.03,75001.45,8.9,-0.72971,0.00014,25.20102]
[1779889056207,31.03,74996.89,8.9,-0.73034,0.00014,25.17012]
[1779889057214,31.03,74999.79,8.9,-0.72992,0.00014,25.19047]
[1779889057867,31.03,74999.79,8.9,-0.72992,0.00014,25.19047]
[1779889057973,31.03,74999.79,8.9,-0.72992,0.00014,25.19047]
[1779889058222,31.04,74999.14,8.9,-0.73001,0.00014,25.18642]
[1779889060236,31.04,74995.31,8.9,-0.73052,0.00014,25.16094]
[1779889062250,31.04,75000.62,8.9,-0.72976,0.00014,25.19826]
[1779889064264,31.04,75016.41,8.9,-0.72753,0.00014,25.30696]
[1779889065271,31.04,75029.17,8.9,-0.72573,0.00014,25.39401]
[1779889066278,31.04,75028.45,8.9,-0.72583,0.00014,25.38936]
[1779889067285,31.05,75025.45,8.9,-0.72624,0.00014,25.36925]
[1779889068291,31.05,75022.2,8.9,-0.7267,0.00014,25.34743]
[1779889069299,31.05,75025.94,8.9,-0.72616,0.00014,25.37312]
[1779889071316,31.05,75019.24,8.9,-0.7271,0.00014,25.32809]
[1779889072331,31.05,75013.15,8.9,-0.72794,0.00014,25.28691]
[1779889073333,31.05,75009.12,8.9,-0.7285,0.00014,25.25975]
[1779889074340,31.05,75004.29,8.9,-0.72917,0.00014,25.22703]
[1779889079375,31.06,75002.96,8.9,-0.72932,0.00014,25.21965]
[1779889081389,31.06,74995.39,8.9,-0.73036,0.00014,25.16843]
[1779889083405,31.06,74982.58,8.9,-0.73213,0.00014,25.08106]
[1779889084412,31.06,74980.8,8.9,-0.73237,0.00014,25.06928]
[1779889084721,31.06,74980.8,8.9,-0.73237,0.00014,25.06928]
[1779889085465,31.06,74965.5,8.9,-0.73448,0.00014,24.96384]
[1779889086433,31.07,74943.2,8.9,-0.73756,0.00014,24.80844]
[1779889087440,31.07,74936.22,8.9,-0.73852,0.00014,24.75971]
[1779889088447,31.07,74937.92,8.9,-0.73828,0.00014,24.77188]
[1779889088816,31.07,74937.92,8.9,-0.73828,0.00014,24.77188]
[1779889089454,31.07,74935.48,8.9,-0.73861,0.00014,24.75498]
[1779889090461,31.07,74930.37,8.9,-0.73931,0.00014,24.71932]
[1779889091469,31.07,74929.08,8.9,-0.73948,0.00014,24.71053]
[1779889092988,31.07,74928.19,8.9,-0.7396,0.00014,24.70457]
[1779889093483,31.07,74917.58,8.9,-0.74105,0.00014,24.63006]
[1779889094490,31.07,74911.33,8.9,-0.74189,0.00014,24.58623]
[1779889095522,31.07,74908.91,8.9,-0.74222,0.00014,24.56952]
[1779889096517,31.07,74887.57,8.9,-0.74511,0.00014,24.41819]
[1779889097518,31.08,74899.26,8.9,-0.74351,0.00014,24.50195]
[1779889097636,31.08,74899.26,8.9,-0.74351,0.00014,24.50195]
[1779889098525,31.08,74915.39,8.9,-0.7413,0.00014,24.6167]
[1779889099061,31.08,74915.39,8.9,-0.7413,0.00014,24.6167]
[1779889099532,31.08,74905.3,8.9,-0.74268,0.00014,24.54558]
[1779889100544,31.08,74899.98,8.9,-0.74339,0.00014,24.50812]
[1779889101417,31.08,74899.98,8.9,-0.74339,0.00014,24.50812]
[1779889101558,31.08,74894.36,8.9,-0.74415,0.00014,24.46857]
[1779889103572,31.08,74855.13,8.9,-0.74944,0.00013,24.18864]
[1779889104523,31.08,74855.13,8.9,-0.74944,0.00013,24.18864]
[1779889104576,31.08,74847.66,8.9,-0.75043,0.00013,24.13538]
[1779889107022,31.1,74843.8,8.9,-0.75081,0.00013,24.11455]
[1779889107604,31.14,74849.7,8.9,-0.74974,0.00013,24.17147]
[1779889108611,31.14,74865.07,8.9,-0.74766,0.00013,24.28252]
[1779889109617,31.15,74862.27,8.9,-0.74803,0.00013,24.26296]
[1779889110626,31.15,74848.96,8.9,-0.74981,0.00013,24.16786]
[1779889111936,31.15,74842.01,8.9,-0.75073,0.00013,24.11583]
[1779889113652,31.15,74852.27,8.9,-0.74934,0.00013,24.19041]
[1779889114656,31.15,74860.57,8.9,-0.74821,0.00013,24.25064]
[1779889116680,31.16,74871.5,8.9,-0.74672,0.00014,24.33005]
[1779889117680,31.16,74855.79,8.9,-0.74882,0.00013,24.21807]
[1779889118687,31.16,74853.56,8.9,-0.74911,0.00013,24.20263]
[1779889120702,31.16,74860.44,8.9,-0.74816,0.00013,24.25331]
[1779889121709,31.17,74866.23,8.9,-0.74737,0.00013,24.29542]
[1779889126238,31.17,74865.71,8.9,-0.7474,0.00013,24.29348]
[1779889128759,31.18,74872.29,8.9,-0.74647,0.00014,24.34285]
[1779889131792,31.18,74863.61,8.9,-0.74761,0.00013,24.28243]
[1779889132789,31.18,74841.63,8.9,-0.75055,0.00013,24.12517]
[1779889134804,31.19,74847.27,8.9,-0.74977,0.00013,24.16716]
[1779889136593,31.19,74855.28,8.9,-0.74866,0.00013,24.2262]
[1779889136818,31.19,74869.96,8.9,-0.74668,0.00013,24.33124]
[1779889137827,31.19,74875.5,8.9,-0.74592,0.00014,24.37142]
[1779889138833,31.19,74873.79,8.9,-0.74614,0.00014,24.35987]
[1779889140218,31.19,74873.79,8.9,-0.74614,0.00014,24.35987]
[1779889140848,31.2,74864.48,8.9,-0.74737,0.00013,24.29463]
[1779889141887,31.2,74848.88,8.9,-0.74946,0.00013,24.18333]
[1779889142864,31.2,74828.62,8.9,-0.75216,0.00013,24.03793]
[1779889143843,31.2,74828.62,8.9,-0.75216,0.00013,24.03793]
[1779889143874,31.2,74826.78,8.9,-0.75239,0.00013,24.02534]
[1779889144881,31.23,74818.07,8.9,-0.75338,0.00013,23.97098]
[1779889145893,31.23,74797.56,8.9,-0.75609,0.00013,23.82275]
[1779889148242,31.23,74796.97,8.9,-0.75615,0.00013,23.81911]
[1779889148326,31.24,74805.43,8.9,-0.75494,0.00013,23.88542]
[1779889148704,31.24,74805.43,8.9,-0.75494,0.00013,23.88542]
[1779889149936,31.25,74825.97,8.9,-0.75217,0.00013,24.0364]
[1779889150943,31.25,74832.0,8.9,-0.75135,0.00013,24.08065]
[1779889152012,31.25,74832.0,8.9,-0.75135,0.00013,24.08065]
[1779889152092,31.25,74834.49,8.9,-0.75101,0.00013,24.09921]
[1779889153242,31.25,74834.49,8.9,-0.75101,0.00013,24.09921]
[1779889153556,31.25,74834.49,8.9,-0.75101,0.00013,24.09921]
[1779889153657,31.26,74847.65,8.9,-0.74922,0.00013,24.19498]
[1779889153976,31.26,74855.03,8.9,-0.74823,0.00013,24.24781]
[1779889154983,31.26,74852.39,8.9,-0.74858,0.00013,24.22949]
[1779889158032,31.26,74855.09,8.9,-0.74819,0.00013,24.24994]
[1779889158083,31.26,74840.63,8.9,-0.75012,0.00013,24.14696]
[1779889159012,31.26,74833.12,8.9,-0.75111,0.00013,24.0936]
[1779889160023,31.27,74835.23,8.9,-0.75081,0.00013,24.10951]
[1779889164051,31.28,74830.02,8.9,-0.75143,0.00013,24.07596]
[1779889166067,31.28,74845.55,8.9,-0.74933,0.00013,24.18907]
[1779889167074,31.28,74848.26,8.9,-0.74895,0.00013,24.20915]
[1779889171109,31.29,74838.36,8.9,-0.75026,0.00013,24.13687]
[1779889172112,31.29,74829.04,8.9,-0.75147,0.00013,24.07128]
[1779889174126,31.3,74833.95,8.9,-0.75079,0.00013,24.10818]
[1779889175415,31.3,74844.74,8.9,-0.74933,0.00013,24.18632]
[1779889176141,31.3,74850.11,8.9,-0.7486,0.00013,24.22541]
[1779889179442,31.3,74852.73,8.9,-0.74822,0.00013,24.24536]
[1779889180169,31.31,74839.5,8.9,-0.74997,0.00013,24.15194]
[1779889181176,31.31,74834.58,8.9,-0.75061,0.00013,24.11736]
[1779889183249,31.31,74835.84,8.9,-0.75043,0.00013,24.12716]
[1779889183301,31.31,74850.09,8.9,-0.74851,0.00013,24.22991]
[1779889184197,31.31,74858.18,8.9,-0.74741,0.00013,24.28823]
[1779889185204,31.32,74861.42,8.9,-0.74697,0.00013,24.31185]
[1779889186666,31.32,74861.42,8.9,-0.74697,0.00013,24.31185]
[1779889186211,31.32,74855.24,8.9,-0.74779,0.00013,24.26836]
[1779889187218,31.32,74862.74,8.9,-0.74677,0.00013,24.32236]
[1779889188225,31.32,74871.79,8.9,-0.74554,0.00013,24.38716]
[1779889188771,31.32,74871.79,8.9,-0.74554,0.00013,24.38716]
[1779889189233,31.32,74876.07,8.9,-0.74495,0.00013,24.41794]
[1779889190240,31.32,74879.21,8.9,-0.74452,0.00013,24.44057]
[1779889191247,31.32,74870.75,8.9,-0.74566,0.00013,24.38105]
[1779889192253,31.32,74858.83,8.9,-0.74725,0.00013,24.29682]
[1779889193260,31.33,74851.17,8.9,-0.74827,0.00013,24.24276]
[1779889194268,31.33,74841.71,8.9,-0.74952,0.00013,24.17576]
[1779889195281,31.33,74839.15,8.9,-0.74985,0.00013,24.15811]
[1779889196285,31.33,74835.36,8.9,-0.75034,0.00013,24.13165]
[1779889197292,31.33,74829.96,8.9,-0.75105,0.00013,24.09362]
[1779889199306,31.34,74832.05,8.9,-0.75074,0.00013,24.11016]
[1779889201344,31.34,74815.85,8.9,-0.75286,0.00013,23.99504]
[1779889201942,31.34,74815.85,8.9,-0.75286,0.00013,23.99504]
[1779889202352,31.34,74819.69,8.9,-0.75234,0.00013,24.02347]
[1779889203359,31.35,74831.96,8.9,-0.7507,0.00013,24.11227]
[1779889204366,31.35,74837.22,8.9,-0.74998,0.00013,24.15049]
[1779889205541,31.35,74837.22,8.9,-0.74998,0.00013,24.15049]
[1779889206380,31.35,74831.81,8.9,-0.75069,0.00013,24.11268]
[1779889208394,31.35,74823.25,8.9,-0.75181,0.00013,24.05227]
[1779889209401,31.35,74819.08,8.9,-0.75235,0.00013,24.02286]
[1779889211483,31.36,74817.96,8.9,-0.75248,0.00013,24.01542]
[1779889211484,31.36,74817.06,8.9,-0.75259,0.00013,24.00956]
[1779889212422,31.36,74810.4,8.9,-0.75346,0.00013,23.9622]
[1779889213439,31.36,74805.78,8.9,-0.75406,0.00013,23.92947]
[1779889214436,31.36,74807.75,8.9,-0.75379,0.00013,23.94435]
[1779889215443,31.36,74804.14,8.9,-0.75425,0.00013,23.91892]
[1779889216450,31.37,74805.95,8.9,-0.754,0.00013,23.93267]
[1779889218705,31.37,74806.48,8.9,-0.75392,0.00013,23.93714]
[1779889220478,31.37,74792.44,8.9,-0.75574,0.00013,23.83744]
[1779889221485,31.37,74790.03,8.9,-0.75605,0.00013,23.82021]
[1779889222492,31.37,74798.62,8.9,-0.75491,0.00013,23.88271]
[1779889223500,31.37,74803.04,8.9,-0.75432,0.00013,23.91487]
[1779889224506,31.37,74805.27,8.9,-0.75403,0.00013,23.93114]
[1779889228940,31.38,74806.47,8.9,-0.75386,0.00013,23.94037]
[1779889229554,31.38,74839.47,8.9,-0.74947,0.00013,24.17735]
[1779889231569,31.38,74839.99,8.9,-0.7494,0.00013,24.17882]
[1779889232641,31.38,74839.99,8.9,-0.7494,0.00013,24.17882]
[1779889232652,31.38,74845.26,8.9,-0.74869,0.00013,24.21684]
[1779889233583,31.38,74849.42,8.9,-0.74813,0.00013,24.24686]
[1779889235597,31.38,74841.31,8.9,-0.7492,0.00013,24.18993]
[1779889236604,31.38,74839.23,8.9,-0.74946,0.00013,24.17559]
[1779889238740,31.39,74839.02,8.9,-0.74948,0.00013,24.17462]
[1779889239625,31.39,74839.97,8.9,-0.74933,0.00013,24.18248]
[1779889240632,31.39,74833.74,8.9,-0.75015,0.00013,24.13849]
[1779889241639,31.39,74814.42,8.9,-0.75271,0.00013,24.00046]
[1779889242652,31.39,74808.21,8.9,-0.75352,0.00013,23.95648]
[1779889243655,31.39,74804.16,8.9,-0.75405,0.00013,23.92725]
[1779889245669,31.39,74789.26,8.9,-0.75602,0.00013,23.81952]
[1779889246676,31.39,74782.59,8.9,-0.75689,0.00013,23.77113]
[1779889247683,31.39,74778.16,8.9,-0.75747,0.00013,23.73908]
[1779889249703,31.4,74785.1,8.9,-0.75652,0.00013,23.7914]
[1779889250713,31.41,74787.28,8.9,-0.75619,0.00013,23.80967]
[1779889251720,31.41,74791.59,8.9,-0.75562,0.00013,23.84108]
[1779889252728,31.41,74794.42,8.9,-0.75524,0.00013,23.86179]
[1779889256757,31.41,74798.89,8.9,-0.75464,0.00013,23.89471]
[1779889257764,31.41,74801.54,8.9,-0.75429,0.00013,23.91394]
[1779889258771,31.41,74806.05,8.9,-0.75369,0.00013,23.94652]
[1779889259779,31.41,74808.56,8.9,-0.75336,0.00013,23.96467]
[1779889260728,31.41,74808.56,8.9,-0.75336,0.00013,23.96467]
[1779889260786,31.41,74808.39,8.9,-0.75338,0.00013,23.96354]
[1779889264817,31.41,74803.57,8.9,-0.75401,0.00013,23.92913]
[1779889265984,31.41,74803.57,8.9,-0.75401,0.00013,23.92913]
[1779889266020,31.41,74809.72,8.9,-0.7532,0.00013,23.97344]
[1779889266836,31.41,74824.83,8.9,-0.75119,0.00013,24.08208]
[1779889267843,31.41,74832.1,8.9,-0.75021,0.00013,24.13526]
[1779889269831,31.41,74829.83,8.9,-0.75051,0.00013,24.11902]
[1779889269918,31.42,74817.27,8.9,-0.75216,0.00013,24.03]
[1779889271740,31.42,74817.27,8.9,-0.75216,0.00013,24.03]
[1779889271759,31.42,74811.66,8.9,-0.75289,0.00013,23.99002]
[1779889271881,31.42,74804.6,8.9,-0.75383,0.00013,23.93918]
[1779889273901,31.42,74795.08,8.9,-0.75507,0.00013,23.87097]
[1779889275924,31.42,74798.37,8.9,-0.75463,0.00013,23.89505]
[1779889277939,31.42,74791.54,8.9,-0.75552,0.00013,23.84616]
[1779889281985,31.42,74804.73,8.9,-0.75377,0.00013,23.94214]
[1779889282993,31.42,74817.07,8.9,-0.75213,0.00013,24.03131]
[1779889283999,31.43,74834.2,8.9,-0.74984,0.00013,24.15453]
[1779889285019,31.43,74843.98,8.9,-0.74853,0.00013,24.22469]
[1779889287020,31.43,74830.62,8.9,-0.75029,0.00013,24.13057]
[1779889288028,31.43,74833.09,8.9,-0.74995,0.00013,24.1489]
[1779889289041,31.43,74827.98,8.9,-0.75061,0.00013,24.11305]
[1779889290047,31.43,74814.06,8.9,-0.75246,0.00013,24.01323]
[1779889291054,31.43,74812.52,8.9,-0.75268,0.00013,23.99892]
[1779889295082,31.43,74796.88,8.9,-0.75474,0.00013,23.88656]
[1779889296089,31.43,74794.18,8.9,-0.7551,0.00013,23.86723]
[1779889297096,31.44,74800.54,8.9,-0.75425,0.00013,23.91332]
[1779889299537,31.44,74804.65,8.9,-0.75371,0.00013,23.94307]
[1779889299622,31.44,74812.49,8.9,-0.75267,0.00013,23.99949]
[1779889304984,31.44,74812.44,8.9,-0.75268,0.00013,23.9991]
[1779889307979,31.44,74811.58,8.9,-0.75278,0.00013,23.99359]
[1779889311197,31.44,74801.61,8.9,-0.75409,0.00013,23.92203]
[1779889311976,31.44,74801.61,8.9,-0.75409,0.00013,23.92203]
[1779889312204,31.44,74802.12,8.9,-0.75402,0.00013,23.92582]
[1779889315230,31.44,74807.16,8.9,-0.75335,0.00013,23.96242]
[1779889315982,31.44,74807.16,8.9,-0.75335,0.00013,23.96242]
[1779889316765,31.44,74807.16,8.9,-0.75335,0.00013,23.96242]
[1779889316977,31.44,74807.69,8.9,-0.75328,0.00013,23.96631]
[1779889320265,31.44,74799.69,8.9,-0.75433,0.00013,23.90894]
[1779889322280,31.44,74794.95,8.9,-0.75495,0.00013,23.875]
[1779889323300,31.44,74802.39,8.9,-0.75397,0.00013,23.92882]
[1779889327578,31.44,74810.71,8.9,-0.75285,0.00013,23.98958]
[1779889329341,31.44,74795.5,8.9,-0.75486,0.00013,23.88016]
[1779889330348,31.44,74791.1,8.9,-0.75543,0.00013,23.84855]
[1779889332362,31.45,74797.61,8.9,-0.75457,0.00013,23.89596]
[1779889337303,31.45,74802.03,8.9,-0.75397,0.00013,23.92838]
[1779889337472,31.45,74802.03,8.9,-0.75397,0.00013,23.92838]
[1779889337910,31.45,74800.91,8.9,-0.75412,0.00013,23.92041]
[1779889337968,31.45,74800.91,8.9,-0.75412,0.00013,23.92041]
[1779889338406,31.45,74798.73,8.9,-0.75441,0.00013,23.90481]
[1779889340429,31.45,74811.91,8.9,-0.75266,0.00013,23.99996]
[1779889341434,31.45,74822.8,8.9,-0.75121,0.00013,24.07856]
[1779889342445,31.45,74824.63,8.9,-0.75096,0.00013,24.09208]
[1779889343449,31.45,74819.46,8.9,-0.75163,0.00013,24.05549]
[1779889345464,31.45,74805.95,8.9,-0.7534,0.00013,23.95943]
[1779889347478,31.45,74809.72,8.9,-0.7529,0.00013,23.9866]
[1779889349495,31.45,74802.65,8.9,-0.75384,0.00013,23.93586]
[1779889350618,31.45,74802.65,8.9,-0.75384,0.00013,23.93586]
[1779889353489,31.46,74793.42,8.9,-0.75507,0.00013,23.86615]
[1779889355537,31.46,74800.74,8.9,-0.7541,0.00013,23.91917]
[1779889356544,31.46,74809.49,8.9,-0.75295,0.00013,23.98212]
[1779889358558,31.46,74815.41,8.9,-0.75214,0.00013,24.02581]
[1779889360572,31.46,74827.69,8.9,-0.7505,0.00013,24.11423]
[1779889361578,31.46,74831.58,8.9,-0.74998,0.00013,24.14246]
[1779889363594,31.46,74837.27,8.9,-0.7492,0.00013,24.18394]
[1779889364600,31.47,74852.54,8.9,-0.74715,0.00013,24.2929]
[1779889365607,31.47,74863.35,8.9,-0.7457,0.00013,24.36973]
[1779889366637,31.47,74865.69,8.9,-0.74538,0.00013,24.38652]
[1779889370824,31.47,74857.55,8.9,-0.74644,0.00013,24.33037]
[1779889371653,31.47,74847.12,8.9,-0.74783,0.00013,24.2569]
[1779889372660,31.47,74840.35,8.9,-0.74872,0.00013,24.20933]
[1779889374675,31.48,74829.16,8.9,-0.75019,0.00013,24.1308]
[1779889375682,31.48,74818.74,8.9,-0.75156,0.00013,24.05701]
[1779889376689,31.48,74817.85,8.9,-0.75166,0.00013,24.05139]
[1779889381725,31.49,74818.49,8.9,-0.7515,0.00013,24.05973]
[1779889383740,31.5,74824.52,8.9,-0.75067,0.00013,24.10433]
[1779889388776,31.5,74821.72,8.9,-0.75098,0.00013,24.08752]
[1779889390885,31.51,74823.88,8.9,-0.75069,0.00013,24.10353]
[1779889390973,31.51,74823.88,8.9,-0.75069,0.00013,24.10353]
[1779889391797,31.51,74834.26,8.9,-0.74928,0.00013,24.17874]
[1779889393811,31.51,74828.37,8.9,-0.75004,0.00013,24.13805]
[1779889394821,31.51,74820.62,8.9,-0.75106,0.00013,24.08342]
[1779889397963,31.52,74824.08,8.9,-0.75057,0.00013,24.10952]
[1779889398224,31.52,74826.25,8.9,-0.75027,0.00013,24.12567]
[1779889398849,31.52,74832.37,8.9,-0.74944,0.00013,24.1699]
[1779889400870,31.52,74814.69,8.9,-0.75176,0.00013,24.04504]
[1779889401876,31.53,74808.28,8.9,-0.7526,0.00013,23.99991]
[1779889402883,31.53,74814.76,8.9,-0.75173,0.00013,24.04698]
[1779889405904,31.53,74820.61,8.9,-0.75091,0.00013,24.0907]
[1779889408942,31.54,74811.63,8.9,-0.75207,0.00013,24.02831]
[1779889409950,31.54,74807.68,8.9,-0.75258,0.00013,24.0007]
[1779889410956,31.54,74794.48,8.9,-0.7543,0.00013,23.90654]
[1779889411964,31.54,74797.22,8.9,-0.75396,0.00013,23.92316]
[1779889417002,31.55,74799.28,8.9,-0.75363,0.00013,23.941]
[1779889419017,31.55,74789.71,8.9,-0.75487,0.00013,23.87304]
[1779889420025,31.55,74783.38,8.9,-0.7557,0.00013,23.82764]
[1779889423046,31.56,74788.41,8.9,-0.75503,0.00013,23.86449]
[1779889427074,31.56,74781.89,8.9,-0.75587,0.00013,23.81833]
[1779889430675,31.56,74781.32,8.9,-0.75593,0.00013,23.81465]
[1779889430725,31.56,74781.32,8.9,-0.75593,0.00013,23.81465]
[1779889431102,31.56,74769.9,8.9,-0.75742,0.00013,23.73262]
[1779889432109,31.56,74760.91,8.9,-0.75859,0.00013,23.66751]
[1779889433203,31.56,74756.15,8.9,-0.75921,0.00013,23.63305]
[1779889434131,31.56,74749.22,8.9,-0.76011,0.00013,23.58285]
[1779889436149,31.57,74750.97,8.9,-0.75983,0.00013,23.59815]
[1779889438664,31.57,74763.78,8.9,-0.75812,0.00013,23.69343]
[1779889439375,31.57,74768.73,8.9,-0.75748,0.00013,23.72925]
[1779889441427,31.57,74772.39,8.9,-0.75699,0.00013,23.75601]
[1779889445479,31.58,74799.13,8.9,-0.75347,0.00013,23.94909]
[1779889446487,31.58,74809.74,8.9,-0.75208,0.00013,24.02502]
[1779889447505,31.58,74799.18,8.9,-0.75346,0.00013,23.95008]
[1779889448505,31.58,74796.04,8.9,-0.75387,0.00013,23.92754]
[1779889449525,31.58,74804.87,8.9,-0.75271,0.00013,23.9908]
[1779889450535,31.58,74799.07,8.9,-0.75346,0.00013,23.9496]
[1779889453559,31.58,74804.15,8.9,-0.75279,0.00013,23.98612]
[1779889456580,31.58,74809.36,8.9,-0.75209,0.00013,24.02396]
[1779889461620,31.59,74809.42,8.9,-0.75203,0.00013,24.02713]
[1779889463643,31.59,74803.42,8.9,-0.75281,0.00013,23.9852]
[1779889466661,31.59,74793.17,8.9,-0.75414,0.00013,23.91239]
[1779889469684,31.59,74798.68,8.9,-0.75341,0.00013,23.95217]
[1779889471560,31.59,74799.66,8.9,-0.75328,0.00013,23.95926]
[1779889471724,31.59,74799.66,8.9,-0.75328,0.00013,23.95926]
[1779889471811,31.59,74799.66,8.9,-0.75328,0.00013,23.95926]
[1779889471972,31.59,74799.66,8.9,-0.75328,0.00013,23.95926]
[1779889472073,31.59,74798.82,8.9,-0.75341,0.00013,23.95008]
[1779889472712,31.59,74793.92,8.9,-0.75406,0.00013,23.91496]
[1779889473727,31.59,74782.45,8.9,-0.75556,0.00013,23.83263]
[1779889475741,31.59,74773.74,8.9,-0.75669,0.00013,23.77007]
[1779889478762,31.59,74790.04,8.9,-0.75455,0.00013,23.88775]
[1779889479769,31.6,74797.06,8.9,-0.75363,0.00013,23.93834]
[1779889480776,31.6,74792.3,8.9,-0.75425,0.00013,23.90434]
[1779889484818,31.6,74799.95,8.9,-0.75324,0.00013,23.95953]
[1779889486823,31.6,74808.64,8.9,-0.75209,0.00013,24.02174]
[1779889487906,31.6,74808.64,8.9,-0.75209,0.00013,24.02174]
[1779889488838,31.6,74816.49,8.9,-0.75105,0.00013,24.07774]
[1779889489845,31.6,74822.78,8.9,-0.75021,0.00013,24.12295]
[1779889491458,31.6,74826.01,8.9,-0.74978,0.00013,24.14629]
[1779889493893,31.6,74799.18,8.9,-0.7533,0.00013,23.95607]
[1779889494908,31.6,74786.05,8.9,-0.75501,0.00013,23.86226]
[1779889495910,31.6,74796.83,8.9,-0.7536,0.00013,23.93965]
[1779889496917,31.6,74802.9,8.9,-0.7528,0.00013,23.98315]
[1779889497924,31.6,74806.27,8.9,-0.75235,0.00013,24.00732]
[1779889502961,31.6,74807.07,8.9,-0.75225,0.00013,24.01303]
[1779889508018,31.6,74805.79,8.9,-0.75242,0.00013,24.00394]
[1779889509010,31.6,74797.98,8.9,-0.75344,0.00013,23.94811]
[1779889510017,31.6,74793.09,8.9,-0.75409,0.00013,23.91313]
[1779889512046,31.6,74778.77,8.9,-0.75596,0.00013,23.81026]
[1779889513049,31.6,74785.58,8.9,-0.75507,0.00013,23.85947]
[1779889514065,31.6,74792.53,8.9,-0.75415,0.00013,23.90947]
[1779889516075,31.6,74797.26,8.9,-0.75353,0.00013,23.94342]
[1779889517084,31.61,74792.36,8.9,-0.75417,0.00013,23.90831]
[1779889518243,31.61,74786.59,8.9,-0.75493,0.00013,23.86694]
[1779889521110,31.61,74793.63,8.9,-0.754,0.00013,23.91774]
[1779889522118,31.61,74802.92,8.9,-0.75278,0.00013,23.98435]
[1779889523515,31.61,74803.55,8.9,-0.75269,0.00013,23.98888]
[1779889523717,31.61,74803.55,8.9,-0.75269,0.00013,23.98888]
[1779889528173,31.61,74811.14,8.9,-0.75169,0.00013,24.04322]
[1779889529178,31.61,74816.98,8.9,-0.75092,0.00013,24.08483]
[1779889530185,31.61,74831.69,8.9,-0.74897,0.00013,24.18931]
[1779889531197,31.61,74839.57,8.9,-0.74793,0.00013,24.24269]
[1779889533209,31.61,74823.56,8.9,-0.75004,0.00013,24.12993]
[1779889534216,31.61,74817.17,8.9,-0.75088,0.00013,24.08487]
[1779889536230,31.61,74833.47,8.9,-0.74871,0.00013,24.20101]
[1779889537237,31.62,74836.46,8.9,-0.74829,0.00013,24.22308]
[1779889538244,31.62,74848.02,8.9,-0.74675,0.00013,24.30521]
[1779889539251,31.62,74850.53,8.9,-0.7464,0.00013,24.32331]
[1779889544294,31.62,74853.04,8.9,-0.74603,0.00013,24.34305]
[1779889546308,31.63,74863.63,8.9,-0.7446,0.00013,24.41828]
[1779889549330,31.63,74853.96,8.9,-0.74586,0.00013,24.35157]
[1779889553362,31.63,74864.15,8.9,-0.74447,0.00013,24.42479]
[1779889555371,31.64,74867.89,8.9,-0.74396,0.00013,24.45164]
[1779889556819,31.64,74867.89,8.9,-0.74396,0.00013,24.45164]
[1779889556976,31.64,74867.89,8.9,-0.74396,0.00013,24.45164]
[1779889563134,31.64,74863.37,8.9,-0.74451,0.00013,24.42255]
[1779889563506,31.65,74845.41,8.9,-0.74689,0.00013,24.29725]
[1779889564439,31.65,74829.24,8.9,-0.74903,0.00013,24.18356]
[1779889565452,31.65,74818.2,8.9,-0.75048,0.00013,24.10578]
[1779889566953,31.65,74818.2,8.9,-0.75048,0.00013,24.10578]
[1779889567054,31.65,74812.14,8.9,-0.75126,0.00013,24.06329]
[1779889568357,31.65,74812.14,8.9,-0.75126,0.00013,24.06329]
[1779889568487,31.65,74819.72,8.9,-0.75025,0.00013,24.11766]
[1779889569488,31.65,74829.21,8.9,-0.74899,0.00013,24.18538]
[1779889570495,31.65,74828.47,8.9,-0.74908,0.00013,24.18053]
[1779889572135,31.65,74828.47,8.9,-0.74908,0.00013,24.18053]
[1779889572218,31.66,74821.42,8.9,-0.75,0.00013,24.13141]
[1779889572509,31.66,74815.0,8.9,-0.75084,0.00013,24.08583]
[1779889573516,31.66,74821.64,8.9,-0.74996,0.00013,24.13346]
[1779889576537,31.66,74811.81,8.9,-0.75123,0.00013,24.06488]
[1779889581573,31.66,74804.02,8.9,-0.75225,0.00013,24.00961]
[1779889584594,31.66,74812.78,8.9,-0.7511,0.00013,24.07183]
[1779889585601,31.66,74819.67,8.9,-0.75019,0.00013,24.12068]
[1779889587615,31.66,74812.1,8.9,-0.7512,0.00013,24.06661]
[1779889588710,31.66,74807.13,8.9,-0.75186,0.00013,24.03108]
[1779889591643,31.66,74813.81,8.9,-0.751,0.00013,24.07495]
[1779889592554,31.66,74813.81,8.9,-0.751,0.00013,24.07495]
[1779889592736,31.66,74813.81,8.9,-0.751,0.00013,24.07495]
[1779889593436,31.66,74814.85,8.9,-0.75087,0.00013,24.08224]
[1779889593442,31.66,74814.85,8.9,-0.75087,0.00013,24.08224]
[1779889593474,31.66,74814.85,8.9,-0.75087,0.00013,24.08224]
[1779889593657,31.66,74812.65,8.9,-0.75116,0.00013,24.06648]
[1779889595688,31.66,74811.07,8.9,-0.75137,0.00013,24.05514]
[1779889595720,31.66,74811.07,8.9,-0.75137,0.00013,24.05514]
[1779889598979,31.66,74812.03,8.9,-0.75125,0.00013,24.06168]
[1779889599218,31.66,74812.03,8.9,-0.75125,0.00013,24.06168]
[1779889600710,31.66,74800.4,8.9,-0.75279,0.00013,23.97846]
[1779889601714,31.66,74788.42,8.9,-0.75436,0.00013,23.89269]
[1779889602721,31.66,74780.97,8.9,-0.75534,0.00013,23.83926]
[1779889604735,31.66,74764.66,8.9,-0.75746,0.00013,23.72202]
[1779889605742,31.66,74761.38,8.9,-0.75789,0.00013,23.69838]
[1779889606748,31.66,74756.46,8.9,-0.75853,0.00013,23.6629]
[1779889611787,31.66,74766.05,8.9,-0.75728,0.00013,23.73242]
[1779889612794,31.66,74770.33,8.9,-0.75672,0.00013,23.76319]
[1779889615815,31.66,74777.75,8.9,-0.75575,0.00013,23.81643]
[1779889619847,31.66,74770.47,8.9,-0.75671,0.00013,23.76371]
[1779889621861,31.66,74777.25,8.9,-0.75583,0.00013,23.81242]
[1779889623879,31.66,74797.05,8.9,-0.75324,0.00013,23.95412]
[1779889624885,31.66,74798.8,8.9,-0.75301,0.00013,23.9665]
[1779889625892,31.65,74805.99,8.9,-0.75207,0.00013,24.01766]
[1779889628914,31.65,74809.7,8.9,-0.75159,0.00013,24.04353]
[1779889629921,31.65,74801.65,8.9,-0.75265,0.00013,23.98595]
[1779889630933,31.65,74791.44,8.9,-0.754,0.00013,23.91284]
[1779889632947,31.65,74793.97,8.9,-0.75367,0.00013,23.93086]
[1779889633954,31.65,74788.6,8.9,-0.75437,0.00013,23.89236]
[1779889635968,31.65,74778.52,8.9,-0.75569,0.00013,23.81993]
[1779889637982,31.65,74767.76,8.9,-0.7571,0.00013,23.74236]
[1779889638989,31.65,74758.68,8.9,-0.75828,0.00013,23.67682]
[1779889641004,31.65,74756.88,8.9,-0.75851,0.00013,23.66397]
[1779889642010,31.65,74763.28,8.9,-0.75768,0.00013,23.71028]
[1779889643017,31.65,74768.22,8.9,-0.75703,0.00013,23.74592]
[1779889645031,31.65,74774.38,8.9,-0.75623,0.00013,23.79023]
[1779889647046,31.65,74779.72,8.9,-0.75554,0.00013,23.82848]
[1779889648072,31.65,74784.75,8.9,-0.75488,0.00013,23.86449]
[1779889651093,31.65,74789.57,8.9,-0.75427,0.00013,23.89575]
[1779889656132,31.65,74788.31,8.9,-0.75444,0.00013,23.88664]
[1779889659405,31.65,74785.14,8.9,-0.75485,0.00013,23.86394]
[1779889659449,31.65,74785.14,8.9,-0.75485,0.00013,23.86394]
[1779889659472,31.65,74785.14,8.9,-0.75485,0.00013,23.86394]
[1779889659548,31.65,74784.05,8.9,-0.75499,0.00013,23.8562]
[1779889659719,31.65,74784.05,8.9,-0.75499,0.00013,23.8562]
[1779889660160,31.65,74786.08,8.9,-0.75473,0.00013,23.87076]
[1779889663511,31.65,74785.18,8.9,-0.75484,0.00013,23.86435]
[1779889663731,31.65,74784.67,8.9,-0.75491,0.00013,23.86073]
[1779889664188,31.65,74784.44,8.9,-0.75494,0.00013,23.85912]
[1779889665195,31.65,74778.67,8.9,-0.75569,0.00013,23.81773]
[1779889668830,31.65,74779.89,8.9,-0.75553,0.00013,23.82662]
[1779889668973,31.65,74779.89,8.9,-0.75553,0.00013,23.82662]
[1779889669223,31.65,74778.82,8.9,-0.75567,0.00013,23.81895]
[1779889669726,31.65,74778.82,8.9,-0.75567,0.00013,23.81895]
[1779889669970,31.65,74778.82,8.9,-0.75567,0.00013,23.81895]
[1779889671240,31.65,74786.69,8.9,-0.75464,0.00013,23.87551]
[1779889671698,31.65,74786.69,8.9,-0.75464,0.00013,23.87551]
[1779889671728,31.65,74786.69,8.9,-0.75464,0.00013,23.87551]
[1779889672247,31.65,74791.74,8.9,-0.75398,0.00013,23.91167]
[1779889673764,31.65,74790.24,8.9,-0.75418,0.00013,23.90088]
[1779889673972,31.65,74790.24,8.9,-0.75418,0.00013,23.90088]
[1779889675268,31.65,74805.46,8.9,-0.75218,0.00013,24.00954]
[1779889676275,31.65,74808.62,8.9,-0.75176,0.00013,24.032]
[1779889677282,31.65,74803.11,8.9,-0.75249,0.00013,23.99254]
[1779889679296,31.65,74797.83,8.9,-0.75319,0.00013,23.95469]
[1779889680279,31.65,74797.83,8.9,-0.75319,0.00013,23.95469]
[1779889680334,31.65,74797.83,8.9,-0.75319,0.00013,23.95469]
[1779889680474,31.65,74797.83,8.9,-0.75319,0.00013,23.95469]
[1779889680436,31.65,74798.74,8.9,-0.75307,0.00013,23.96109]
[1779889682333,31.65,74815.09,8.9,-0.75092,0.00013,24.07741]
[1779889683340,31.65,74841.7,8.9,-0.7474,0.00013,24.26582]
[1779889684352,31.65,74844.9,8.9,-0.74697,0.00013,24.2887]
[1779889685359,31.65,74845.15,8.9,-0.74693,0.00013,24.29071]
[1779889687390,31.65,74851.11,8.9,-0.74613,0.00013,24.33287]
[1779889688388,31.65,74858.15,8.9,-0.74518,0.00013,24.38264]
[1779889690403,31.65,74851.32,8.9,-0.74608,0.00013,24.33527]
[1779889693424,31.66,74855.22,8.9,-0.74554,0.00013,24.36357]
[1779889696445,31.66,74849.22,8.9,-0.74633,0.00013,24.32231]
[1779889700473,31.66,74854.16,8.9,-0.74564,0.00013,24.35829]
[1779889701480,31.66,74859.21,8.9,-0.74496,0.00013,24.394]
[1779889703494,31.67,74867.25,8.9,-0.74388,0.00013,24.45079]
[1779889705508,31.67,74869.17,8.9,-0.74361,0.00013,24.4649]
[1779889707522,31.67,74862.09,8.9,-0.74454,0.00013,24.41591]
[1779889712396,31.67,74861.45,8.9,-0.74463,0.00013,24.40921]
[1779889712462,31.67,74861.45,8.9,-0.74463,0.00013,24.40921]
[1779889712470,31.67,74861.45,8.9,-0.74463,0.00013,24.40921]
[1779889712558,31.67,74860.88,8.9,-0.7447,0.00013,24.40551]
[1779889714510,31.67,74860.87,8.9,-0.74469,0.00013,24.40572]
[1779889714719,31.67,74858.91,8.9,-0.74495,0.00013,24.39229]
[1779889717594,31.68,74853.97,8.9,-0.74559,0.00013,24.35849]
[1779889720337,31.68,74854.06,8.9,-0.74558,0.00013,24.35938]
[1779889720498,31.68,74854.06,8.9,-0.74558,0.00013,24.35938]
[1779889721041,31.68,74855.62,8.9,-0.74536,0.00013,24.37058]
[1779889721232,31.68,74855.62,8.9,-0.74536,0.00013,24.37058]
[1779889721250,31.68,74851.7,8.9,-0.74588,0.00013,24.34341]
[1779889721621,31.68,74844.82,8.9,-0.74679,0.00013,24.29542]
[1779889723635,31.68,74845.14,8.9,-0.74673,0.00013,24.29853]
[1779889725701,31.68,74840.55,8.9,-0.74733,0.00013,24.26664]
[1779889725723,31.68,74840.55,8.9,-0.74733,0.00013,24.26664]
[1779889731691,31.69,74847.56,8.9,-0.74633,0.00013,24.31922]
[1779889733008,31.69,74847.56,8.9,-0.74633,0.00013,24.31922]
[1779889733217,31.69,74847.56,8.9,-0.74633,0.00013,24.31922]
[1779889733514,31.69,74847.56,8.9,-0.74633,0.00013,24.31922]
[1779889733562,31.69,74850.87,8.9,-0.74588,0.00013,24.34293]
[1779889733724,31.69,74850.87,8.9,-0.74588,0.00013,24.34293]
[1779889733802,31.69,74852.21,8.9,-0.7457,0.00013,24.35233]
[1779889737537,31.7,74854.48,8.9,-0.74539,0.00013,24.36864]
[1779889738946,31.7,74852.52,8.9,-0.74565,0.00013,24.35531]
[1779889738955,31.7,74860.03,8.9,-0.74464,0.00013,24.40811]
[1779889742611,31.7,74857.44,8.9,-0.74498,0.00013,24.39047]
[1779889742727,31.7,74854.71,8.9,-0.74533,0.00013,24.37168]
[1779889742955,31.7,74854.71,8.9,-0.74533,0.00013,24.37168]
[1779889742975,31.7,74854.71,8.9,-0.74533,0.00013,24.37168]
[1779889743272,31.7,74855.61,8.9,-0.74521,0.00013,24.37834]
[1779889748615,31.7,74854.52,8.9,-0.74533,0.00013,24.37206]
[1779889748723,31.71,74853.6,8.9,-0.74544,0.00013,24.36596]
[1779889748842,31.71,74853.6,8.9,-0.74544,0.00013,24.36596]
[1779889748983,31.71,74853.6,8.9,-0.74544,0.00013,24.36596]
[1779889749079,31.71,74852.23,8.9,-0.74562,0.00013,24.35672]
[1779889754863,31.71,74852.78,8.9,-0.7455,0.00013,24.36276]
[1779889758121,31.72,74854.38,8.9,-0.74527,0.00013,24.37468]
[1779889758221,31.72,74854.38,8.9,-0.74527,0.00013,24.37468]
[1779889758891,31.72,74861.81,8.9,-0.74427,0.00013,24.42732]
[1779889760905,31.72,74850.63,8.9,-0.74574,0.00013,24.34976]
[1779889761913,31.72,74835.86,8.9,-0.7477,0.00013,24.24627]
[1779889762920,31.72,74833.35,8.9,-0.74803,0.00013,24.22897]
[1779889764453,31.72,74833.35,8.9,-0.74803,0.00013,24.22897]
[1779889764547,31.72,74832.05,8.9,-0.74819,0.00013,24.22021]
[1779889767955,31.73,74837.44,8.9,-0.74744,0.00013,24.2602]
[1779889769575,31.73,74837.44,8.9,-0.74744,0.00013,24.2602]
[1779889769969,31.73,74839.01,8.9,-0.74721,0.00013,24.27219]
[1779889772990,31.73,74827.91,8.9,-0.74868,0.00013,24.19162]
[1779889776013,31.74,74816.56,8.9,-0.75016,0.00013,24.11248]
[1779889777019,31.74,74804.85,8.9,-0.75171,0.00013,24.02931]
[1779889778026,31.74,74799.5,8.9,-0.75241,0.00013,23.99111]
[1779889779033,31.73,74794.13,8.9,-0.75312,0.00013,23.95274]
[1779889782059,31.73,74799.49,8.9,-0.75242,0.00013,23.99065]
[1779889784073,31.73,74810.42,8.9,-0.75099,0.00013,24.06808]
[1779889785080,31.73,74815.56,8.9,-0.75031,0.00013,24.10443]
[1779889789288,31.73,74814.57,8.9,-0.75045,0.00013,24.09703]
[1779889789473,31.73,74814.57,8.9,-0.75045,0.00013,24.09703]
[1779889789802,31.73,74814.54,8.9,-0.75046,0.00013,24.0967]
[1779889789971,31.73,74814.54,8.9,-0.75046,0.00013,24.0967]
[1779889790115,31.73,74814.08,8.9,-0.75052,0.00013,24.09331]
[1779889791122,31.73,74802.2,8.9,-0.75209,0.00013,24.00879]
[1779889792129,31.73,74802.34,8.9,-0.75207,0.00013,24.00968]
[1779889794141,31.73,74806.65,8.9,-0.75151,0.00013,24.0402]
[1779889794219,31.73,74806.65,8.9,-0.75151,0.00013,24.0402]
[1779889794235,31.73,74811.55,8.9,-0.75086,0.00013,24.07483]
[1779889794732,31.73,74811.55,8.9,-0.75086,0.00013,24.07483]
[1779889795150,31.73,74805.22,8.9,-0.7517,0.00013,24.02971]
[1779889796917,31.73,74802.71,8.9,-0.75203,0.00013,24.0117]
[1779889796971,31.73,74802.71,8.9,-0.75203,0.00013,24.0117]
[1779889800601,31.73,74800.07,8.9,-0.75239,0.00013,23.99246]
[1779889800727,31.73,74799.67,8.9,-0.75244,0.00013,23.98948]
[1779889800948,31.73,74799.67,8.9,-0.75244,0.00013,23.98948]
[1779889800977,31.73,74799.67,8.9,-0.75244,0.00013,23.98948]
[1779889801196,31.73,74800.67,8.9,-0.75232,0.00013,23.99645]
[1779889802202,31.73,74813.31,8.9,-0.75066,0.00013,24.08608]
[1779889803209,31.73,74818.59,8.9,-0.74996,0.00013,24.12333]
[1779889804216,31.73,74823.48,8.9,-0.74931,0.00013,24.15813]
[1779889804935,31.73,74823.48,8.9,-0.74931,0.00013,24.15813]
[1779889804972,31.73,74823.48,8.9,-0.74931,0.00013,24.15813]
[1779889805871,31.73,74822.59,8.9,-0.74943,0.00013,24.15202]
[1779889805975,31.73,74822.59,8.9,-0.74943,0.00013,24.15202]
[1779889806230,31.73,74821.55,8.9,-0.74956,0.00013,24.14497]
[1779889807254,31.73,74829.56,8.9,-0.74849,0.00013,24.20172]
[1779889809257,31.73,74836.96,8.9,-0.74751,0.00013,24.25409]
[1779889812281,31.73,74822.84,8.9,-0.74937,0.00013,24.15499]
[1779889813287,31.73,74818.71,8.9,-0.74991,0.00013,24.12598]
[1779889814393,31.73,74818.71,8.9,-0.74991,0.00013,24.12598]
[1779889814471,31.73,74818.71,8.9,-0.74991,0.00013,24.12598]
[1779889815332,31.73,74800.12,8.9,-0.75235,0.00013,23.99453]
[1779889816396,31.73,74800.12,8.9,-0.75235,0.00013,23.99453]
[1779889816463,31.73,74771.1,8.9,-0.75614,0.00013,23.78716]
[1779889817407,31.73,74766.03,8.9,-0.7568,0.00013,23.75075]
[1779889819063,31.73,74762.62,8.9,-0.75725,0.00013,23.72624]
[1779889819441,31.73,74759.98,8.9,-0.7576,0.00013,23.70701]
[1779889821473,31.73,74755.15,8.9,-0.75822,0.00013,23.67214]
[1779889823472,31.73,74752.72,8.9,-0.75854,0.00013,23.65447]
[1779889827201,31.73,74750.95,8.9,-0.75878,0.00013,23.64134]
[1779889831099,31.73,74755.9,8.9,-0.75814,0.00013,23.67674]
[1779889831529,31.73,74765.84,8.9,-0.75687,0.00013,23.74501]
[1779889832536,31.73,74780.03,8.9,-0.75502,0.00013,23.84676]
[1779889833543,31.73,74790.56,8.9,-0.75365,0.00013,23.92196]
[1779889834553,31.73,74787.85,8.9,-0.754,0.00013,23.90249]
[1779889835557,31.73,74780.62,8.9,-0.75495,0.00013,23.8507]
[1779889839585,31.73,74777.76,8.9,-0.75533,0.00013,23.83012]
[1779889840592,31.73,74783.19,8.9,-0.75462,0.00013,23.86897]
[1779889841599,31.73,74789.94,8.9,-0.75373,0.00013,23.91715]
[1779889843624,31.73,74791.34,8.9,-0.75355,0.00013,23.92704]
[1779889843729,31.73,74791.34,8.9,-0.75355,0.00013,23.92704]
[1779889845627,31.73,74798.0,8.9,-0.75269,0.00013,23.97415]
[1779889846502,31.73,74798.0,8.9,-0.75269,0.00013,23.97415]
[1779889846720,31.73,74798.0,8.9,-0.75269,0.00013,23.97415]
[1779889846744,31.73,74798.51,8.9,-0.75262,0.00013,23.97763]
[1779889849400,31.73,74797.17,8.9,-0.7528,0.00013,23.96785]
[1779889849472,31.73,74797.17,8.9,-0.7528,0.00013,23.96785]
[1779889851677,31.73,74808.92,8.9,-0.75126,0.00013,24.05114]
[1779889852684,31.72,74816.31,8.9,-0.75029,0.00013,24.10343]
[1779889854698,31.73,74818.5,8.9,-0.75,0.00013,24.11913]
[1779889858728,31.73,74837.51,8.9,-0.74746,0.00013,24.25478]
[1779889859736,31.73,74846.74,8.9,-0.74622,0.00013,24.31993]
[1779889864772,31.73,74850.88,8.9,-0.74564,0.00013,24.35048]
[1779889868159,31.74,74847.27,8.9,-0.7461,0.00013,24.32619]
[1779889868220,31.74,74847.27,8.9,-0.7461,0.00013,24.32619]
[1779889870636,31.74,74846.56,8.9,-0.74619,0.00013,24.32155]
[1779889870723,31.74,74846.56,8.9,-0.74619,0.00013,24.32155]
[1779889870737,31.74,74849.6,8.9,-0.74577,0.00013,24.34358]
[1779889872670,31.74,74850.04,8.9,-0.74571,0.00013,24.34666]
[1779889872722,31.74,74850.04,8.9,-0.74571,0.00013,24.34666]
[1779889875858,31.75,74862.87,8.9,-0.74397,0.00013,24.43795]
[1779889877704,31.75,74862.87,8.9,-0.74397,0.00013,24.43795]
[1779889877720,31.75,74862.87,8.9,-0.74397,0.00013,24.43795]
[1779889877782,31.75,74854.67,8.9,-0.74505,0.00013,24.38122]
[1779889877872,31.75,74848.73,8.9,-0.74584,0.00013,24.33965]
[1779889879475,31.75,74848.73,8.9,-0.74584,0.00013,24.33965]
[1779889879722,31.75,74848.73,8.9,-0.74584,0.00013,24.33965]
[1779889879790,31.75,74848.73,8.9,-0.74584,0.00013,24.33965]
[1779889879792,31.75,74847.26,8.9,-0.74603,0.00013,24.32978]
[1779889879975,31.75,74847.26,8.9,-0.74603,0.00013,24.32978]
[1779889880060,31.75,74849.56,8.9,-0.74572,0.00013,24.34625]
[1779889881940,31.75,74847.68,8.9,-0.74596,0.00013,24.33342]
[1779889884184,31.75,74848.11,8.9,-0.7459,0.00013,24.33677]
[1779889884217,31.75,74848.11,8.9,-0.7459,0.00013,24.33677]
[1779889884300,31.75,74848.38,8.9,-0.74585,0.00013,24.33937]
[1779889886977,31.76,74834.24,8.9,-0.74771,0.00013,24.24085]
[1779889887983,31.76,74817.51,8.9,-0.74992,0.00013,24.12316]
[1779889888990,31.76,74818.36,8.9,-0.74979,0.00013,24.13008]
[1779889889997,31.76,74828.03,8.9,-0.74851,0.00013,24.19832]
[1779889891004,31.76,74835.89,8.9,-0.74747,0.00013,24.25126]
[1779889892752,31.76,74835.89,8.9,-0.74747,0.00013,24.25126]
[1779889892822,31.76,74837.13,8.9,-0.7473,0.00013,24.26034]
[1779889892978,31.76,74837.13,8.9,-0.7473,0.00013,24.26034]
[1779889894025,31.76,74839.06,8.9,-0.74703,0.00013,24.27459]
[1779889899121,31.77,74837.87,8.9,-0.74716,0.00013,24.26759]
[1779889899646,31.77,74837.87,8.9,-0.74716,0.00013,24.26759]
[1779889899704,31.77,74840.55,8.9,-0.7468,0.00013,24.28675]
[1779889901074,31.77,74849.03,8.9,-0.74566,0.00013,24.34688]
[1779889901849,31.77,74849.03,8.9,-0.74566,0.00013,24.34688]
[1779889901972,31.77,74849.03,8.9,-0.74566,0.00013,24.34688]
[1779889902506,31.77,74849.03,8.9,-0.74566,0.00013,24.34688]
[1779889902725,31.77,74849.03,8.9,-0.74566,0.00013,24.34688]
[1779889902827,31.77,74852.36,8.9,-0.74521,0.00013,24.37051]
[1779889904095,31.77,74863.36,8.9,-0.74374,0.00013,24.44756]
[1779889905102,31.77,74875.54,8.9,-0.7421,0.00013,24.53277]
[1779889906109,31.77,74874.65,8.9,-0.74221,0.00013,24.52667]
[1779889909129,31.78,74882.83,8.9,-0.74111,0.00013,24.58363]
[1779889910137,31.78,74890.17,8.9,-0.74012,0.00013,24.63442]
[1779889911144,31.78,74898.55,8.9,-0.739,0.00013,24.69218]
[1779889912150,31.78,74903.8,8.9,-0.73829,0.00013,24.72823]
[1779889917186,31.78,74894.5,8.9,-0.73954,0.00013,24.6643]
[1779889918193,31.78,74884.61,8.9,-0.74087,0.00013,24.59599]
[1779889919200,31.78,74885.43,8.9,-0.74076,0.00013,24.60166]
[1779889924236,31.78,74885.43,8.9,-0.74076,0.00013,24.60191]
[1779889925243,31.78,74890.1,8.9,-0.74013,0.00013,24.6342]
[1779889926250,31.78,74896.78,8.9,-0.73923,0.00013,24.68023]
[1779889928264,31.78,74900.44,8.9,-0.73874,0.00013,24.7053]
[1779889930764,31.78,74899.55,8.9,-0.73886,0.00013,24.69921]
[1779889930969,31.78,74900.43,8.9,-0.73874,0.00013,24.7052]
[1779889934739,31.78,74900.91,8.9,-0.73868,0.00013,24.70823]
[1779889934840,31.78,74900.97,8.9,-0.73868,0.00013,24.70856]
[1779889935897,31.77,74901.73,8.9,-0.73858,0.00013,24.71371]
[1779889936615,31.77,74901.73,8.9,-0.73858,0.00013,24.71371]
[1779889936656,31.77,74900.45,8.9,-0.73875,0.00013,24.70482]
[1779889938336,31.77,74893.13,8.9,-0.73974,0.00013,24.65431]
[1779889940506,31.77,74894.91,8.9,-0.7395,0.00013,24.66655]
[1779889940721,31.77,74894.91,8.9,-0.7395,0.00013,24.66655]
[1779889941312,31.77,74895.14,8.9,-0.73947,0.00013,24.6681]
[1779889941470,31.77,74895.14,8.9,-0.73947,0.00013,24.6681]
[1779889941569,31.77,74894.56,8.9,-0.73955,0.00013,24.66406]
[1779889943371,31.77,74901.93,8.9,-0.73856,0.00013,24.71467]
[1779889944516,31.77,74901.93,8.9,-0.73856,0.00013,24.71467]
[1779889944722,31.77,74901.93,8.9,-0.73856,0.00013,24.71467]
[1779889949752,31.77,74906.75,8.9,-0.73792,0.00013,24.74728]
[1779889949819,31.77,74912.17,8.9,-0.73719,0.00014,24.78431]
[1779889949972,31.77,74912.17,8.9,-0.73719,0.00014,24.78431]
[1779889950422,31.77,74915.8,8.9,-0.7367,0.00014,24.80899]
[1779889951698,31.77,74915.8,8.9,-0.7367,0.00014,24.80899]
[1779889951724,31.77,74915.8,8.9,-0.7367,0.00014,24.80899]
[1779889956754,31.77,74917.43,8.9,-0.73652,0.00014,24.81603]
[1779889956819,31.77,74924.44,8.9,-0.73557,0.00014,24.86371]
[1779889956969,31.77,74924.44,8.9,-0.73557,0.00014,24.86371]
[1779889957472,31.77,74928.4,8.9,-0.73504,0.00014,24.89047]
[1779889959486,31.77,74933.14,8.9,-0.7344,0.00014,24.92233]
[1779889960493,31.77,74945.03,8.9,-0.73279,0.00014,25.00284]
[1779889961500,31.77,74944.1,8.9,-0.73292,0.00014,24.99633]
[1779889966536,31.76,74947.81,8.9,-0.73244,0.00014,25.02035]
[1779889968550,31.76,74941.09,8.9,-0.73336,0.00014,24.97438]
[1779889970564,31.76,74937.42,8.9,-0.73387,0.00014,24.94915]
[1779889972578,31.76,74943.91,8.9,-0.73299,0.00014,24.99282]
[1779889974830,31.76,74943.1,8.9,-0.73311,0.00014,24.98713]
[1779889974972,31.76,74946.96,8.9,-0.73259,0.00014,25.01306]
[1779889975605,31.76,74951.44,8.9,-0.73198,0.00014,25.04312]
[1779889978614,31.75,74954.82,8.9,-0.73153,0.00014,25.06542]
[1779889978718,31.75,74954.82,8.9,-0.73153,0.00014,25.06542]
[1779889978820,31.75,74954.83,8.9,-0.73153,0.00014,25.06522]
[1779889979709,31.75,74954.83,8.9,-0.73153,0.00014,25.06522]
[1779889979723,31.75,74954.83,8.9,-0.73153,0.00014,25.06522]
[1779889982760,31.75,74956.72,8.9,-0.73129,0.00014,25.07715]
[1779889982971,31.75,74956.74,8.9,-0.7313,0.00014,25.077]
[1779889985677,31.75,74952.26,8.9,-0.73193,0.00014,25.04593]
[1779889986684,31.75,74942.51,8.9,-0.73326,0.00014,24.9797]
[1779889987693,31.75,74927.69,8.9,-0.73528,0.00014,24.87877]
[1779889988699,31.75,74913.1,8.9,-0.73726,0.00014,24.77893]
[1779889989706,31.75,74906.7,8.9,-0.73813,0.00013,24.73485]
[1779889994741,31.74,74907.71,8.9,-0.738,0.00014,24.74124]
[1779889996755,31.74,74903.04,8.9,-0.73863,0.00013,24.70901]
[1779890001790,31.74,74903.79,8.9,-0.73854,0.00013,24.71401]
[1779890001982,31.74,74903.79,8.9,-0.73854,0.00013,24.71401]
[1779890002219,31.74,74903.79,8.9,-0.73854,0.00013,24.71401]
[1779890002797,31.74,74901.67,8.9,-0.73882,0.00013,24.69938]
[1779890003823,31.74,74901.67,8.9,-0.73882,0.00013,24.69938]
[1779890003976,31.74,74900.46,8.9,-0.73899,0.00013,24.69103]
[1779890006332,31.74,74899.03,8.9,-0.73918,0.00013,24.68115]
[1779890006470,31.74,74899.03,8.9,-0.73918,0.00013,24.68115]
[1779890007837,31.74,74892.08,8.9,-0.74012,0.00013,24.6332]
[1779890008760,31.74,74892.08,8.9,-0.74012,0.00013,24.6332]
[1779890008864,31.74,74890.74,8.9,-0.7403,0.00013,24.62398]
[1779890008967,31.74,74890.74,8.9,-0.7403,0.00013,24.62398]
[1779890009785,31.74,74890.74,8.9,-0.7403,0.00013,24.62398]
[1779890009871,31.74,74889.11,8.9,-0.74051,0.00013,24.61276]
[1779890009971,31.74,74889.11,8.9,-0.74051,0.00013,24.61276]
[1779890012323,31.74,74889.97,8.9,-0.74042,0.00013,24.61555]
[1779890012469,31.74,74889.97,8.9,-0.74042,0.00013,24.61555]
[1779890014743,31.74,74894.46,8.9,-0.73981,0.00013,24.64665]
[1779890014906,31.74,74894.23,8.9,-0.73984,0.00013,24.6451]
[1779890014969,31.74,74894.23,8.9,-0.73984,0.00013,24.6451]
[1779890015661,31.74,74894.23,8.9,-0.73984,0.00013,24.6451]
[1779890015721,31.74,74894.23,8.9,-0.73984,0.00013,24.6451]
[1779890015913,31.74,74895.17,8.9,-0.73971,0.00013,24.65162]
[1779890017418,31.74,74895.43,8.9,-0.73968,0.00013,24.65343]
[1779890017475,31.74,74895.43,8.9,-0.73968,0.00013,24.65343]
[1779890019702,31.74,74896.22,8.9,-0.73957,0.00013,24.65893]
[1779890019719,31.74,74896.22,8.9,-0.73957,0.00013,24.65893]
[1779890019941,31.74,74900.03,8.9,-0.73906,0.00013,24.68519]
[1779890020755,31.74,74900.03,8.9,-0.73906,0.00013,24.68519]
[1779890020974,31.74,74902.34,8.9,-0.73875,0.00013,24.7011]
[1779890027749,31.74,74905.02,8.9,-0.73839,0.00013,24.71938]
[1779890027969,31.74,74905.02,8.9,-0.73839,0.00013,24.71938]
[1779890027821,31.74,74894.57,8.9,-0.7398,0.00013,24.64721]
[1779890028010,31.74,74892.47,8.9,-0.74008,0.00013,24.63271]
[1779890029542,31.74,74892.47,8.9,-0.74008,0.00013,24.63271]
[1779890029722,31.74,74892.47,8.9,-0.74008,0.00013,24.63271]
[1779890029820,31.74,74891.99,8.9,-0.74015,0.00013,24.62935]
[1779890030002,31.74,74891.99,8.9,-0.74015,0.00013,24.62935]
[1779890030225,31.74,74891.99,8.9,-0.74015,0.00013,24.62935]
[1779890032896,31.74,74893.04,8.9,-0.74001,0.00013,24.63665]
[1779890032908,31.74,74887.0,8.9,-0.74082,0.00013,24.59499]
[1779890033042,31.74,74883.17,8.9,-0.74133,0.00013,24.56848]
[1779890034687,31.74,74883.17,8.9,-0.74133,0.00013,24.56848]
[1779890034724,31.74,74883.17,8.9,-0.74133,0.00013,24.56848]
[1779890034786,31.74,74882.89,8.9,-0.74136,0.00013,24.56675]
[1779890036067,31.74,74887.8,8.9,-0.7407,0.00013,24.60085]
[1779890038341,31.74,74890.92,8.9,-0.74028,0.00013,24.62253]
[1779890038476,31.74,74890.92,8.9,-0.74028,0.00013,24.62253]
[1779890040396,31.74,74894.15,8.9,-0.73984,0.00013,24.64497]
[1779890040470,31.74,74894.15,8.9,-0.73984,0.00013,24.64497]
[1779890043119,31.75,74887.23,8.9,-0.74077,0.00013,24.59729]
[1779890044266,31.75,74887.23,8.9,-0.74077,0.00013,24.59729]
[1779890044476,31.75,74887.23,8.9,-0.74077,0.00013,24.59729]
[1779890044546,31.75,74887.23,8.9,-0.74077,0.00013,24.59729]
[1779890044724,31.75,74887.23,8.9,-0.74077,0.00013,24.59729]
[1779890050168,31.75,74885.37,8.9,-0.74101,0.00013,24.58472]
[1779890051175,31.75,74878.85,8.9,-0.74189,0.00013,24.53965]
[1779890052182,31.75,74874.09,8.9,-0.74252,0.00013,24.50676]
[1779890053189,31.75,74878.08,8.9,-0.74198,0.00013,24.53464]
[1779890054139,31.75,74878.08,8.9,-0.74198,0.00013,24.53464]
[1779890054197,31.75,74889.37,8.9,-0.74047,0.00013,24.61285]
[1779890055204,31.75,74895.58,8.9,-0.73963,0.00013,24.65567]
[1779890057644,31.75,74894.58,8.9,-0.73977,0.00013,24.64869]
[1779890057697,31.75,74885.43,8.9,-0.741,0.00013,24.58539]
[1779890058225,31.75,74874.09,8.9,-0.74252,0.00013,24.50674]
[1779890059232,31.75,74871.53,8.9,-0.74286,0.00013,24.48902]
[1779890060240,31.75,74867.01,8.9,-0.74347,0.00013,24.45757]
[1779890061246,31.75,74863.27,8.9,-0.74397,0.00013,24.43158]
[1779890063260,31.75,74878.01,8.9,-0.74199,0.00013,24.53448]
[1779890064267,31.75,74882.13,8.9,-0.74143,0.00013,24.56307]
[1779890065281,31.75,74868.84,8.9,-0.74321,0.00013,24.4708]
[1779890066294,31.75,74868.84,8.9,-0.74321,0.00013,24.4708]
[1779890066376,31.75,74850.6,8.9,-0.74564,0.00013,24.34375]
[1779890067291,31.75,74858.93,8.9,-0.74453,0.00013,24.40198]
[1779890068298,31.75,74866.62,8.9,-0.7435,0.00013,24.45593]
[1779890069446,31.75,74866.62,8.9,-0.7435,0.00013,24.45593]
[1779890069484,31.75,74878.44,8.9,-0.74191,0.00013,24.53818]
[1779890070312,31.75,74879.13,8.9,-0.74182,0.00013,24.543]
[1779890072326,31.75,74871.33,8.9,-0.74288,0.00013,24.48563]
[1779890074340,31.75,74867.35,8.9,-0.74341,0.00013,24.4581]
[1779890075481,31.75,74867.35,8.9,-0.74341,0.00013,24.4581]
[1779890075580,31.75,74871.91,8.9,-0.7428,0.00013,24.48993]
[1779890076355,31.75,74879.72,8.9,-0.74175,0.00013,24.54421]
[1779890077362,31.75,74883.91,8.9,-0.74119,0.00013,24.57325]
[1779890079376,31.75,74888.86,8.9,-0.74053,0.00013,24.60744]
[1779890080383,31.75,74899.55,8.9,-0.73909,0.00013,24.68112]
[1779890081390,31.75,74903.83,8.9,-0.73852,0.00013,24.71046]
[1779890086425,31.75,74900.1,8.9,-0.73903,0.00013,24.68431]
[1779890088439,31.75,74906.35,8.9,-0.73818,0.00013,24.72741]
[1779890090453,31.75,74901.2,8.9,-0.73888,0.00013,24.69206]
[1779890091460,31.75,74886.87,8.9,-0.7408,0.00013,24.59328]
[1779890092467,31.75,74878.88,8.9,-0.74187,0.00013,24.53797]
[1779890097502,31.75,74874.57,8.9,-0.74244,0.00013,24.50862]
[1779890099516,31.75,74870.07,8.9,-0.74304,0.00013,24.47748]
[1779890101537,31.75,74857.8,8.9,-0.74467,0.00013,24.39232]
[1779890102544,31.75,74852.73,8.9,-0.74534,0.00013,24.35709]
[1779890107579,31.76,74848.68,8.9,-0.74586,0.00013,24.33]
[1779890109646,31.76,74849.15,8.9,-0.74579,0.00013,24.33356]
[1779890109725,31.76,74849.15,8.9,-0.74579,0.00013,24.33356]
[1779890113627,31.76,74855.66,8.9,-0.7449,0.00013,24.38038]
[1779890114735,31.76,74855.66,8.9,-0.7449,0.00013,24.38038]
[1779890115056,31.76,74859.62,8.9,-0.74436,0.00013,24.40823]
[1779890117584,31.76,74862.73,8.9,-0.74394,0.00013,24.43025]
[1779890117739,31.76,74862.73,8.9,-0.74394,0.00013,24.43025]
[1779890118729,31.76,74862.5,8.9,-0.74397,0.00013,24.4288]
[1779890118830,31.76,74859.82,8.9,-0.74433,0.00013,24.41027]
[1779890119327,31.76,74859.82,8.9,-0.74433,0.00013,24.41027]
[1779890119472,31.76,74859.82,8.9,-0.74433,0.00013,24.41027]
[1779890121682,31.77,74854.12,8.9,-0.74507,0.00013,24.37102]
[1779890123542,31.77,74853.18,8.9,-0.74519,0.00013,24.36466]
[1779890123728,31.77,74853.18,8.9,-0.74519,0.00013,24.36466]
[1779890124275,31.77,74852.69,8.9,-0.74526,0.00013,24.36145]
[1779890124471,31.77,74852.69,8.9,-0.74526,0.00013,24.36145]
[1779890124704,31.77,74853.69,8.9,-0.74512,0.00013,24.36865]
[1779890129739,31.77,74859.43,8.9,-0.74433,0.00013,24.40968]
[1779890130475,31.77,74859.43,8.9,-0.74433,0.00013,24.40968]
[1779890130731,31.77,74859.43,8.9,-0.74433,0.00013,24.40968]
[1779890132762,31.77,74866.58,8.9,-0.74339,0.00013,24.45659]
[1779890133901,31.77,74866.58,8.9,-0.74339,0.00013,24.45659]
[1779890133969,31.77,74866.58,8.9,-0.74339,0.00013,24.45659]
[1779890134788,31.77,74861.75,8.9,-0.74403,0.00013,24.4233]
[1779890136902,31.77,74858.49,8.9,-0.74446,0.00013,24.40065]
[1779890136976,31.77,74858.49,8.9,-0.74446,0.00013,24.40065]
[1779890140361,31.77,74861.71,8.9,-0.74402,0.00013,24.42362]
[1779890140469,31.77,74861.71,8.9,-0.74402,0.00013,24.42362]
[1779890142839,31.78,74854.9,8.9,-0.74493,0.00013,24.37641]
[1779890143377,31.78,74854.9,8.9,-0.74493,0.00013,24.37641]
[1779890143468,31.78,74854.9,8.9,-0.74493,0.00013,24.37641]
[1779890148768,31.78,74849.98,8.9,-0.74557,0.00013,24.34265]
[1779890148969,31.78,74849.98,8.9,-0.74557,0.00013,24.34265]
[1779890153918,31.78,74841.22,8.9,-0.74675,0.00013,24.28059]
[1779890154925,31.77,74832.34,8.9,-0.74793,0.00013,24.21794]
[1779890156939,31.77,74830.14,8.9,-0.74824,0.00013,24.2016]
[1779890158724,31.77,74828.96,8.9,-0.7484,0.00013,24.19286]
[1779890158953,31.77,74830.07,8.9,-0.74826,0.00013,24.20037]
[1779890160344,31.77,74830.79,8.9,-0.74817,0.00013,24.20512]
[1779890160473,31.77,74830.79,8.9,-0.74817,0.00013,24.20512]
[1779890166002,31.76,74832.79,8.9,-0.74795,0.00013,24.21719]
[1779890169023,31.76,74841.18,8.9,-0.74685,0.00013,24.27509]
[1779890171038,31.76,74835.95,8.9,-0.74756,0.00013,24.23762]
[1779890171764,31.76,74835.95,8.9,-0.74756,0.00013,24.23762]
[1779890171975,31.76,74835.95,8.9,-0.74756,0.00013,24.23762]
[1779890177081,31.75,74830.3,8.9,-0.74835,0.00013,24.19596]
[1779890177645,31.75,74830.3,8.9,-0.74835,0.00013,24.19596]
[1779890177717,31.75,74830.3,8.9,-0.74835,0.00013,24.19596]
[1779890178088,31.75,74830.92,8.9,-0.74827,0.00013,24.20004]
[1779890178321,31.75,74830.92,8.9,-0.74827,0.00013,24.20004]
[1779890178468,31.75,74830.92,8.9,-0.74827,0.00013,24.20004]
[1779890183774,31.75,74828.53,8.9,-0.74862,0.00013,24.18167]
[1779890183966,31.75,74828.53,8.9,-0.74862,0.00013,24.18167]
[1779890184130,31.75,74828.72,8.9,-0.7486,0.00013,24.18272]
[1779890189165,31.74,74834.35,8.9,-0.74788,0.00013,24.22091]
[1779890191194,31.74,74838.6,8.9,-0.74733,0.00013,24.25052]
[1779890191219,31.74,74838.6,8.9,-0.74733,0.00013,24.25052]
[1779890195630,31.74,74835.86,8.9,-0.74774,0.00013,24.22659]
[1779890195776,31.74,74841.72,8.9,-0.74697,0.00013,24.26746]
[1779890198643,31.74,74842.49,8.9,-0.74686,0.00013,24.27319]
[1779890200327,31.74,74853.81,8.9,-0.74534,0.00013,24.353]
[1779890201334,31.74,74858.27,8.9,-0.74475,0.00013,24.38424]
[1779890203349,31.74,74851.62,8.9,-0.74563,0.00013,24.3378]
[1779890204354,31.74,74845.34,8.9,-0.74646,0.00013,24.29386]
[1779890208045,31.74,74848.5,8.9,-0.74604,0.00013,24.31648]
[1779890208220,31.74,74850.1,8.9,-0.74581,0.00013,24.32817]
[1779890210397,31.74,74845.07,8.9,-0.74647,0.00013,24.29338]
[1779890212412,31.75,74854.96,8.9,-0.74515,0.00013,24.36315]
[1779890214381,31.75,74859.05,8.9,-0.7446,0.00013,24.39192]
[1779890214476,31.75,74859.05,8.9,-0.7446,0.00013,24.39192]
[1779890218925,31.75,74856.61,8.9,-0.74491,0.00013,24.37554]
[1779890218970,31.75,74856.61,8.9,-0.74491,0.00013,24.37554]
[1779890219026,31.75,74856.41,8.9,-0.74493,0.00013,24.37451]
[1779890220740,31.75,74856.53,8.9,-0.74491,0.00013,24.37535]
[1779890220976,31.75,74856.53,8.9,-0.74491,0.00013,24.37535]
[1779890226530,31.75,74864.38,8.9,-0.74384,0.00013,24.4315]
[1779890227533,31.75,74867.04,8.9,-0.74348,0.00013,24.45024]
[1779890229547,31.75,74872.1,8.9,-0.7428,0.00013,24.48565]
[1779890230554,31.75,74878.48,8.9,-0.74194,0.00013,24.53003]
[1779890231661,31.75,74878.48,8.9,-0.74194,0.00013,24.53003]
[1779890231770,31.75,74878.48,8.9,-0.74194,0.00013,24.53003]
[1779890234582,31.75,74891.24,8.9,-0.74023,0.00013,24.6184]
[1779890235589,31.75,74897.37,8.9,-0.7394,0.00013,24.66067]
[1779890237605,31.75,74907.36,8.9,-0.73806,0.00014,24.72926]
[1779890238612,31.75,74913.18,8.9,-0.73727,0.00014,24.76905]
[1779890239619,31.75,74922.05,8.9,-0.73608,0.00014,24.82956]
[1779890241640,31.75,74921.56,8.9,-0.73616,0.00014,24.82543]
[1779890244661,31.75,74926.69,8.9,-0.7355,0.00014,24.85856]
[1779890245681,31.74,74934.87,8.9,-0.73441,0.00014,24.91355]
[1779890247699,31.74,74938.87,8.9,-0.73389,0.00014,24.9393]
[1779890248969,31.74,74938.87,8.9,-0.73389,0.00014,24.9393]
[1779890249713,31.73,74931.84,8.9,-0.73488,0.00014,24.89003]
[1779890252734,31.73,74937.63,8.9,-0.73415,0.00014,24.92414]
[1779890254840,31.73,74942.1,8.9,-0.73356,0.00014,24.9538]
[1779890254978,31.73,74942.1,8.9,-0.73356,0.00014,24.9538]
[1779890256763,31.72,74948.77,8.9,-0.7327,0.00014,24.99671]
[1779890257769,31.72,74955.63,8.9,-0.73178,0.00014,25.04235]
[1779890259783,31.71,74959.9,8.9,-0.73123,0.00014,25.06953]
[1779890261798,31.71,74954.3,8.9,-0.73203,0.00014,25.03005]
[1779890264860,31.7,74955.69,8.9,-0.73188,0.00014,25.03788]
[1779890264974,31.7,74955.69,8.9,-0.73188,0.00014,25.03788]
[1779890269343,31.69,74957.88,8.9,-0.73166,0.00014,25.04872]
[1779890269469,31.69,74957.88,8.9,-0.73166,0.00014,25.04872]
[1779890269854,31.69,74952.29,8.9,-0.73244,0.00014,25.01003]
[1779890271871,31.68,74958.56,8.9,-0.73162,0.00014,25.05089]
[1779890272319,31.68,74958.56,8.9,-0.73162,0.00014,25.05089]
[1779890272415,31.68,74958.56,8.9,-0.73162,0.00014,25.05089]
[1779890276486,31.67,74965.4,8.9,-0.73075,0.00014,25.09389]
[1779890276722,31.67,74965.4,8.9,-0.73075,0.00014,25.09389]
[1779890276906,31.67,74961.63,8.9,-0.73128,0.00014,25.0676]
[1779890277914,31.67,74956.11,8.9,-0.73206,0.00014,25.02943]
[1779890278920,31.66,74954.5,8.9,-0.7323,0.00014,25.01771]
[1779890279927,31.66,74951.6,8.9,-0.73271,0.00014,24.99721]
[1779890281941,31.66,74944.27,8.9,-0.73375,0.00014,24.94576]
[1779890282949,31.65,74937.31,8.9,-0.73471,0.00014,24.89752]
[1779890283955,31.65,74921.43,8.9,-0.73689,0.00014,24.78802]
[1779890284962,31.65,74915.48,8.9,-0.73771,0.00014,24.74637]
[1779890285969,31.65,74909.52,8.9,-0.73853,0.00014,24.70466]
[1779890286976,31.64,74902.45,8.9,-0.7395,0.00014,24.65514]
[1779890287983,31.64,74894.29,8.9,-0.74062,0.00013,24.59796]
[1779890289999,31.64,74892.45,8.9,-0.74089,0.00013,24.58402]
[1779890293020,31.63,74882.14,8.9,-0.74231,0.00013,24.5107]
[1779890296041,31.63,74875.35,8.9,-0.74325,0.00013,24.46187]
[1779890298055,31.63,74880.6,8.9,-0.74257,0.00013,24.4976]
[1779890301081,31.62,74895.36,8.9,-0.74061,0.00013,24.59881]
[1779890302088,31.62,74905.02,8.9,-0.73933,0.00014,24.66464]
[1779890303095,31.62,74904.79,8.9,-0.73937,0.00014,24.6624]
[1779890306343,31.61,74909.74,8.9,-0.73874,0.00014,24.69486]
[1779890306474,31.61,74909.74,8.9,-0.73874,0.00014,24.69486]
[1779890307123,31.61,74909.46,8.9,-0.73879,0.00014,24.69236]
[1779890309137,31.61,74913.45,8.9,-0.73827,0.00014,24.71878]
[1779890310144,31.61,74917.79,8.9,-0.73769,0.00014,24.74811]
[1779890311152,31.6,74919.07,8.9,-0.73755,0.00014,24.75305]
[1779890311583,31.6,74919.07,8.9,-0.73755,0.00014,24.75305]
[1779890311721,31.6,74919.07,8.9,-0.73755,0.00014,24.75305]
[1779890312158,31.6,74920.94,8.9,-0.73731,0.00014,24.7653]
[1779890313165,31.6,74923.81,8.9,-0.73692,0.00014,24.78504]
[1779890315179,31.6,74927.78,8.9,-0.73642,0.00014,24.81033]
[1779890316186,31.59,74932.23,8.9,-0.73583,0.00014,24.84019]
[1779890318199,31.59,74930.07,8.9,-0.73615,0.00014,24.82396]
[1779890322766,31.58,74930.61,8.9,-0.73614,0.00014,24.82485]
[1779890322967,31.58,74930.61,8.9,-0.73614,0.00014,24.82485]
[1779890323235,31.58,74930.52,8.9,-0.73616,0.00014,24.82353]
[1779890324468,31.58,74930.08,8.9,-0.73624,0.00014,24.8198]
[1779890325249,31.57,74928.96,8.9,-0.73641,0.00014,24.8114]
[1779890329634,31.57,74927.96,8.9,-0.7366,0.00014,24.80177]
[1779890329726,31.57,74927.96,8.9,-0.7366,0.00014,24.80177]
[1779890330284,31.56,74921.13,8.9,-0.73754,0.00014,24.75404]
[1779890331124,31.56,74921.13,8.9,-0.73754,0.00014,24.75404]
[1779890331219,31.56,74921.13,8.9,-0.73754,0.00014,24.75404]
[1779890333305,31.56,74912.69,8.9,-0.73873,0.00014,24.69387]
[1779890336460,31.55,74910.94,8.9,-0.739,0.00014,24.67999]
[1779890336484,31.55,74910.94,8.9,-0.739,0.00014,24.67999]
[1779890338340,31.55,74899.4,8.9,-0.74059,0.00014,24.59882]
[1779890339598,31.55,74899.4,8.9,-0.74059,0.00014,24.59882]
[1779890339722,31.55,74899.4,8.9,-0.74059,0.00014,24.59882]
[1779890343248,31.55,74898.47,8.9,-0.74074,0.00014,24.59087]
[1779890343470,31.54,74898.68,8.9,-0.74074,0.00014,24.59128]
[1779890343784,31.54,74898.68,8.9,-0.74074,0.00014,24.59128]
[1779890343967,31.54,74898.68,8.9,-0.74074,0.00014,24.59128]
[1779890344031,31.54,74898.36,8.9,-0.74078,0.00014,24.58905]
[1779890345389,31.54,74890.33,8.9,-0.74189,0.00013,24.53205]
[1779890350774,31.53,74893.82,8.9,-0.74145,0.00014,24.55456]
[1779890350969,31.53,74893.82,8.9,-0.74145,0.00014,24.55456]
[1779890351431,31.53,74902.88,8.9,-0.74025,0.00014,24.61663]
[1779890353642,31.53,74904.95,8.9,-0.73998,0.00014,24.63047]
[1779890353731,31.53,74904.95,8.9,-0.73998,0.00014,24.63047]
[1779890354462,31.53,74907.7,8.9,-0.73962,0.00014,24.64901]
[1779890354480,31.53,74907.7,8.9,-0.73962,0.00014,24.64901]
[1779890356466,31.52,74912.75,8.9,-0.73896,0.00014,24.68247]
[1779890358684,31.52,74914.09,8.9,-0.73879,0.00014,24.69121]
[1779890358749,31.52,74914.09,8.9,-0.73879,0.00014,24.69121]
[1779890358826,31.52,74919.77,8.9,-0.73803,0.00014,24.72997]
[1779890361501,31.51,74927.3,8.9,-0.73704,0.00014,24.78017]
[1779890366199,31.51,74931.29,8.9,-0.73654,0.00014,24.80572]
[1779890366218,31.51,74931.29,8.9,-0.73654,0.00014,24.80572]
[1779890368254,31.5,74932.12,8.9,-0.73646,0.00014,24.8101]
[1779890368308,31.5,74932.18,8.9,-0.73648,0.00014,24.80918]
[1779890368470,31.5,74932.18,8.9,-0.73648,0.00014,24.80918]
[1779890370499,31.5,74933.5,8.9,-0.73631,0.00014,24.8176]
[1779890370718,31.5,74933.5,8.9,-0.73631,0.00014,24.8176]
[1779890376609,31.48,74934.31,8.9,-0.73632,0.00014,24.8152]
[1779890378354,31.48,74934.31,8.9,-0.73632,0.00014,24.8152]
[1779890378470,31.46,74935.9,8.9,-0.73624,0.00014,24.81946]
[1779890380697,31.42,74937.28,8.9,-0.73633,0.00014,24.8157]
[1779890380724,31.42,74937.28,8.9,-0.73633,0.00014,24.8157]
[1779890380780,31.4,74937.08,8.9,-0.73649,0.00014,24.80779]
[1779890382651,31.37,74930.01,8.9,-0.73772,0.00014,24.74611]
[1779890385153,31.35,74925.44,8.9,-0.73846,0.00014,24.70863]
[1779890385220,31.35,74925.44,8.9,-0.73846,0.00014,24.70863]
[1779890388693,31.27,74931.36,8.9,-0.73819,0.00014,24.72395]
[1779890390121,31.27,74931.36,8.9,-0.73819,0.00014,24.72395]
[1779890390222,31.27,74931.36,8.9,-0.73819,0.00014,24.72395]
[1779890391907,31.24,74934.67,8.9,-0.73795,0.00014,24.73636]
[1779890391971,31.24,74934.67,8.9,-0.73795,0.00014,24.73636]
[1779890392009,31.22,74934.92,8.9,-0.73803,0.00014,24.73279]
[1779890397827,31.15,74935.45,8.9,-0.73848,0.00014,24.71094]
[1779890397974,31.15,74935.45,8.9,-0.73848,0.00014,24.71094]
[1779890403798,31.1,74960.64,8.9,-0.73534,0.00014,24.87079]
[1779890404806,31.09,74979.31,8.9,-0.73284,0.00014,24.99556]
[1779890405812,31.09,74998.71,8.9,-0.73014,0.00014,25.12902]
[1779890407352,31.09,74998.71,8.9,-0.73014,0.00014,25.12902]
[1779890406819,31.09,75008.03,8.9,-0.72884,0.00014,25.19262]
[1779890408836,31.09,75014.4,8.9,-0.72795,0.00014,25.23559]
[1779890410854,31.08,75026.06,8.9,-0.72632,0.00014,25.31438]
[1779890411557,31.08,75026.06,8.9,-0.72632,0.00014,25.31438]
[1779890414889,31.08,75032.76,8.9,-0.72538,0.00014,25.35948]
[1779890415895,31.08,75037.58,8.9,-0.72471,0.00014,25.39198]
[1779890418922,31.08,75043.78,8.9,-0.72383,0.00014,25.43353]
[1779890419932,31.08,75051.78,8.9,-0.72271,0.00014,25.48715]
[1779890420942,31.08,75057.64,8.9,-0.72192,0.00014,25.52453]
[1779890421981,31.08,75069.69,8.9,-0.72021,0.00014,25.60476]
[1779890422958,31.07,75081.99,8.9,-0.71846,0.00014,25.68634]
[1779890424199,31.07,75081.99,8.9,-0.71846,0.00014,25.68634]
[1779890424285,31.07,75078.49,8.9,-0.71896,0.00014,25.66296]
[1779890424972,31.07,75057.73,8.9,-0.72192,0.00014,25.52446]
[1779890425981,31.07,75046.28,8.9,-0.72356,0.00014,25.44679]
[1779890426986,31.07,75052.9,8.9,-0.72262,0.00014,25.49126]
[1779890427932,31.07,75052.9,8.9,-0.72262,0.00014,25.49126]
[1779890427993,31.07,75060.71,8.9,-0.72152,0.00014,25.54353]
[1779890429005,31.07,75070.06,8.9,-0.72021,0.00014,25.60497]
[1779890430014,31.07,75075.85,8.9,-0.71939,0.00014,25.64333]
[1779890432033,31.06,75063.02,8.9,-0.72128,0.00014,25.55256]
[1779890433037,31.06,75053.11,8.9,-0.72271,0.00014,25.4852]
[1779890434045,31.06,75049.74,8.9,-0.72318,0.00014,25.46253]
[1779890435057,31.06,75042.99,8.9,-0.72414,0.00014,25.41707]
[1779890438079,31.06,75054.32,8.9,-0.72253,0.00014,25.49336]
[1779890439086,31.06,75062.56,8.9,-0.72136,0.00014,25.54852]
[1779890441106,31.06,75069.23,8.9,-0.72042,0.00014,25.59287]
[1779890444126,31.05,75063.75,8.9,-0.72123,0.00014,25.55473]
[1779890449164,31.05,75060.03,8.9,-0.72177,0.00014,25.5294]
[1779890454198,31.05,75043.98,8.9,-0.72406,0.00014,25.42124]
[1779890455205,31.05,75034.89,8.9,-0.72534,0.00014,25.35979]
[1779890456216,31.05,75034.99,8.9,-0.72533,0.00014,25.3605]
[1779890459234,31.05,75025.66,8.9,-0.72664,0.00014,25.29751]
[1779890460241,31.05,75018.26,8.9,-0.72768,0.00014,25.24687]
[1779890462256,31.05,75005.93,8.9,-0.72943,0.00014,25.16221]
[1779890464271,31.05,75015.2,8.9,-0.72813,0.00014,25.22535]
[1779890467292,31.04,75016.22,8.9,-0.728,0.00014,25.23188]
[1779890472327,31.04,75017.4,8.9,-0.72785,0.00014,25.23915]
[1779890476355,31.05,75024.41,8.9,-0.72684,0.00014,25.28775]
[1779890481390,31.05,75027.36,8.9,-0.7264,0.00014,25.30893]
[1779890481914,31.05,75027.36,8.9,-0.7264,0.00014,25.30893]
[1779890481974,31.05,75027.36,8.9,-0.7264,0.00014,25.30893]
[1779890484412,31.05,75015.78,8.9,-0.72802,0.00014,25.2307]
[1779890487889,31.05,75013.59,8.9,-0.72833,0.00014,25.21532]
[1779890487968,31.05,75013.59,8.9,-0.72833,0.00014,25.21532]
[1779890488389,31.05,75013.59,8.9,-0.72833,0.00014,25.21532]
[1779890488474,31.05,75013.59,8.9,-0.72833,0.00014,25.21532]
[1779890489712,31.05,75009.08,8.9,-0.72897,0.00014,25.18426]
[1779890489725,31.05,75009.08,8.9,-0.72897,0.00014,25.18426]
[1779890491461,31.05,75019.62,8.9,-0.72751,0.00014,25.25316]
[1779890492468,31.05,75037.07,8.9,-0.72505,0.00014,25.37161]
[1779890493475,31.05,75049.06,8.9,-0.72334,0.00014,25.45281]
[1779890494482,31.05,75050.37,8.9,-0.72316,0.00014,25.46165]
[1779890496498,31.05,75063.05,8.9,-0.72136,0.00014,25.5467]
[1779890497504,31.05,75066.25,8.9,-0.7209,0.00014,25.56801]
[1779890498511,31.05,75072.86,8.9,-0.71996,0.00014,25.61207]
[1779890499518,31.05,75079.2,8.9,-0.71906,0.00014,25.65415]
[1779890500525,31.05,75069.98,8.9,-0.72037,0.00014,25.5928]
[1779890502539,31.05,75063.6,8.9,-0.72129,0.00014,25.54999]
[1779890508316,31.05,75061.92,8.9,-0.72153,0.00014,25.5387]
[1779890509590,31.05,75049.53,8.9,-0.72328,0.00014,25.45565]
[1779890510805,31.05,75049.53,8.9,-0.72328,0.00014,25.45565]
[1779890510974,31.05,75049.53,8.9,-0.72328,0.00014,25.45565]
[1779890511606,31.05,75055.61,8.9,-0.72242,0.00014,25.49654]
[1779890512614,31.05,75064.44,8.9,-0.72117,0.00014,25.55566]
[1779890515399,31.05,75068.02,8.9,-0.72066,0.00014,25.57949]
[1779890515468,31.05,75068.02,8.9,-0.72066,0.00014,25.57949]
[1779890519522,31.05,75064.29,8.9,-0.7212,0.00014,25.55416]
[1779890519728,31.05,75065.27,8.9,-0.72106,0.00014,25.56063]
[1779890521678,31.05,75074.97,8.9,-0.71968,0.00014,25.62511]
[1779890526713,31.05,75068.52,8.9,-0.72061,0.00014,25.58174]
[1779890527720,31.05,75059.36,8.9,-0.72191,0.00014,25.52046]
[1779890528727,31.05,75051.05,8.9,-0.72309,0.00014,25.46471]
[1779890530742,31.05,75058.38,8.9,-0.72205,0.00014,25.51407]
[1779890532756,31.05,75064.78,8.9,-0.72114,0.00014,25.55694]
[1779890534237,31.05,75064.78,8.9,-0.72114,0.00014,25.55694]
[1779890534480,31.05,75064.78,8.9,-0.72114,0.00014,25.55694]
[1779890534550,31.05,75064.78,8.9,-0.72114,0.00014,25.55694]
[1779890534731,31.05,75064.99,8.9,-0.72111,0.00014,25.55831]
[1779890535777,31.05,75071.76,8.9,-0.72015,0.00014,25.60348]
[1779890538798,31.05,75055.53,8.9,-0.72246,0.00014,25.49473]
[1779890540077,31.05,75055.53,8.9,-0.72246,0.00014,25.49473]
[1779890540221,31.05,75055.53,8.9,-0.72246,0.00014,25.49473]
[1779890540321,31.05,75051.51,8.9,-0.72303,0.00014,25.46771]
[1779890540753,31.05,75051.51,8.9,-0.72303,0.00014,25.46771]
[1779890540978,31.05,75051.51,8.9,-0.72303,0.00014,25.46771]
[1779890544841,31.05,75041.52,8.9,-0.72444,0.00014,25.40055]
[1779890547875,31.05,75048.37,8.9,-0.72347,0.00014,25.44696]
[1779890548882,31.05,75051.75,8.9,-0.72299,0.00014,25.4697]
[1779890550662,31.05,75049.84,8.9,-0.72326,0.00014,25.45684]
[1779890550726,31.05,75049.84,8.9,-0.72326,0.00014,25.45684]
[1779890550901,31.05,75055.59,8.9,-0.72244,0.00014,25.49548]
[1779890551908,31.05,75068.08,8.9,-0.72069,0.00014,25.5758]
[1779890552914,31.05,75074.18,8.9,-0.71982,0.00014,25.61641]
[1779890555866,31.05,75076.06,8.9,-0.71956,0.00014,25.62874]
[1779890555974,31.05,75076.06,8.9,-0.71956,0.00014,25.62874]
[1779890557951,31.04,75083.08,8.9,-0.71856,0.00014,25.67506]
[1779890563404,31.04,75078.81,8.9,-0.71918,0.00014,25.6462]
[1779890563472,31.04,75078.81,8.9,-0.71918,0.00014,25.6462]
[1779890563996,31.04,75069.85,8.9,-0.72046,0.00014,25.58636]
[1779890565008,31.04,75079.25,8.9,-0.71912,0.00014,25.6489]
[1779890566010,31.04,75091.03,8.9,-0.71744,0.00014,25.72686]
[1779890567017,31.04,75095.17,8.9,-0.71685,0.00014,25.75402]
[1779890571591,31.04,75097.18,8.9,-0.71658,0.00014,25.76668]
[1779890571719,31.04,75097.99,8.9,-0.71647,0.00014,25.7718]
[1779890575073,31.04,75081.84,8.9,-0.71879,0.00014,25.66435]
[1779890577976,31.04,75082.91,8.9,-0.71865,0.00014,25.67126]
[1779890578158,31.03,75090.36,8.9,-0.71759,0.00014,25.72038]
[1779890579145,31.03,75100.65,8.9,-0.71611,0.00014,25.7881]
[1779890580152,31.03,75099.68,8.9,-0.71626,0.00014,25.78149]
[1779890582081,31.03,75094.82,8.9,-0.71696,0.00014,25.74923]
[1779890584180,31.03,75083.9,8.9,-0.71854,0.00014,25.67649]
[1779890587421,31.03,75084.53,8.9,-0.71845,0.00014,25.68042]
[1779890587467,31.03,75084.53,8.9,-0.71845,0.00014,25.68042]
[1779890587522,31.03,75084.89,8.9,-0.7184,0.00014,25.68256]
[1779890589221,31.03,75094.96,8.9,-0.71697,0.00014,25.74906]
[1779890590228,31.03,75119.26,8.9,-0.71348,0.00014,25.90838]
[1779890591235,31.03,75125.1,8.9,-0.71264,0.00014,25.94611]
[1779890596270,31.02,75119.28,8.9,-0.71353,0.00014,25.90637]
[1779890601305,31.0,75119.4,8.9,-0.71361,0.00014,25.90258]
[1779890606341,30.95,75124.56,8.9,-0.71325,0.00014,25.92009]
[1779890608519,30.93,75122.78,8.9,-0.71358,0.00014,25.90515]
[1779890608722,30.91,75123.29,8.9,-0.71365,0.00014,25.9022]
[1779890610371,30.91,75104.53,8.9,-0.71637,0.00014,25.77839]
[1779890611377,30.91,75089.38,8.9,-0.71857,0.00014,25.67435]
[1779890612384,30.91,75089.63,8.9,-0.71854,0.00014,25.67582]
[1779890613391,30.91,75096.4,8.9,-0.71757,0.00014,25.72073]
[1779890618426,30.91,75090.06,8.9,-0.7185,0.00014,25.67782]
[1779890622454,30.91,75077.41,8.9,-0.72032,0.00014,25.59302]
[1779890623461,30.9,75071.55,8.9,-0.72116,0.00014,25.55371]
[1779890625475,30.91,75065.94,8.9,-0.72196,0.00014,25.51602]
[1779890630512,30.91,75068.69,8.9,-0.72156,0.00014,25.53484]
[1779890631680,30.91,75068.69,8.9,-0.72156,0.00014,25.53484]
[1779890631759,30.91,75069.33,8.9,-0.72147,0.00014,25.53917]
[1779890632526,30.91,75062.61,8.9,-0.72243,0.00014,25.49397]
[1779890637561,30.91,75074.78,8.9,-0.72068,0.00014,25.57602]
[1779890638568,30.91,75080.18,8.9,-0.71991,0.00014,25.61216]
[1779890639041,30.91,75080.18,8.9,-0.71991,0.00014,25.61216]
[1779890641656,30.91,75079.83,8.9,-0.71996,0.00014,25.60972]
[1779890641589,30.91,75085.07,8.9,-0.71921,0.00014,25.64469]
[1779890643513,30.91,75089.85,8.9,-0.71853,0.00014,25.67647]
[1779890644714,30.91,75078.11,8.9,-0.72021,0.00014,25.59789]
[1779890645721,30.91,75070.4,8.9,-0.72132,0.00014,25.54616]
[1779890646728,30.91,75061.23,8.9,-0.72263,0.00014,25.48447]
[1779890647483,30.91,75061.23,8.9,-0.72263,0.00014,25.48447]
[1779890655730,30.91,75068.11,8.9,-0.72163,0.00014,25.53137]
[1779890655970,30.91,75068.4,8.9,-0.72159,0.00014,25.53334]
[1779890662501,30.91,75071.92,8.9,-0.72109,0.00014,25.55707]
[1779890662724,30.91,75071.92,8.9,-0.72109,0.00014,25.55707]
[1779890665936,30.91,75075.55,8.9,-0.72057,0.00014,25.58143]
[1779890665969,30.91,75075.55,8.9,-0.72057,0.00014,25.58143]
[1779890668853,30.91,75079.5,8.9,-0.72,0.00014,25.6078]
[1779890668970,30.91,75079.5,8.9,-0.72,0.00014,25.6078]
[1779890669071,30.91,75079.08,8.9,-0.72006,0.00014,25.60495]
[1779890669890,30.91,75086.58,8.9,-0.71899,0.00014,25.65501]
[1779890670900,30.91,75099.97,8.9,-0.71707,0.00014,25.74395]
[1779890671905,30.91,75111.29,8.9,-0.71546,0.00014,25.8154]
[1779890672912,30.91,75113.7,8.9,-0.71512,0.00014,25.83104]
[1779890676944,30.9,75095.78,8.9,-0.71772,0.00014,25.71144]
[1779890677951,30.9,75092.64,8.9,-0.71818,0.00014,25.69042]
[1779890680972,30.9,75085.35,8.9,-0.71923,0.00014,25.64145]
[1779890682205,30.9,75085.35,8.9,-0.71923,0.00014,25.64145]
[1779890682218,30.9,75085.35,8.9,-0.71923,0.00014,25.64145]
[1779890683994,30.9,75092.29,8.9,-0.71824,0.00014,25.68742]
[1779890687152,30.9,75090.81,8.9,-0.71846,0.00014,25.67732]
[1779890687228,30.9,75090.81,8.9,-0.71846,0.00014,25.67732]
[1779890692453,30.9,75094.09,8.9,-0.71801,0.00014,25.69849]
[1779890692471,30.9,75094.09,8.9,-0.71801,0.00014,25.69849]
[1779890697262,30.89,75096.15,8.9,-0.71773,0.00014,25.71149]
[1779890697470,30.89,75096.15,8.9,-0.71773,0.00014,25.71149]
[1779890700680,30.89,75088.91,8.9,-0.71877,0.00014,25.6629]
[1779890700718,30.89,75088.91,8.9,-0.71877,0.00014,25.6629]
[1779890700778,30.89,75089.36,8.9,-0.71871,0.00014,25.66569]
[1779890703129,30.89,75075.27,8.9,-0.72074,0.00014,25.57124]
[1779890704135,30.89,75069.99,8.9,-0.72149,0.00014,25.53577]
[1779890705571,30.89,75069.99,8.9,-0.72149,0.00014,25.53577]
[1779890706672,30.89,75070.15,8.9,-0.72147,0.00014,25.53689]
[1779890708163,30.89,75076.16,8.9,-0.72061,0.00014,25.57728]
[1779890709170,30.89,75084.75,8.9,-0.71938,0.00014,25.63475]
[1779890709855,30.89,75084.75,8.9,-0.71938,0.00014,25.63475]
[1779890710729,30.89,75084.75,8.9,-0.71938,0.00014,25.63475]
[1779890710178,30.89,75087.26,8.9,-0.71902,0.00014,25.65142]
[1779890711184,30.89,75088.06,8.9,-0.71891,0.00014,25.65666]
[1779890713084,30.89,75088.62,8.9,-0.71883,0.00014,25.6603]
[1779890713216,30.89,75088.62,8.9,-0.71883,0.00014,25.6603]
[1779890713318,30.89,75088.87,8.9,-0.7188,0.00014,25.66186]
[1779890714054,30.89,75088.87,8.9,-0.7188,0.00014,25.66186]
[1779890714205,30.89,75075.33,8.9,-0.72074,0.00014,25.5712]
[1779890715212,30.89,75064.61,8.9,-0.72227,0.00014,25.4991]
[1779890716219,30.89,75066.26,8.9,-0.72204,0.00014,25.51028]
[1779890717737,30.89,75066.26,8.9,-0.72204,0.00014,25.51028]
[1779890717773,30.89,75064.14,8.9,-0.72234,0.00014,25.4961]
[1779890718233,30.89,75061.13,8.9,-0.72277,0.00014,25.4758]
[1779890720247,30.89,75063.49,8.9,-0.72243,0.00014,25.49187]
[1779890721254,30.89,75066.05,8.9,-0.72206,0.00014,25.50919]
[1779890723281,30.89,75062.34,8.9,-0.72259,0.00014,25.48428]
[1779890725058,30.89,75062.44,8.9,-0.72257,0.00014,25.48503]
[1779890725232,30.89,75062.44,8.9,-0.72257,0.00014,25.48503]
[1779890725291,30.89,75060.28,8.9,-0.72288,0.00014,25.47052]
[1779890729745,30.89,75062.15,8.9,-0.7226,0.00014,25.48338]
[1779890729820,30.89,75054.99,8.9,-0.72362,0.00014,25.43519]
[1779890731729,30.89,75058.93,8.9,-0.72307,0.00014,25.45881]
[1779890732342,30.89,75062.25,8.9,-0.7226,0.00014,25.48122]
[1779890734356,30.89,75059.14,8.9,-0.72304,0.00014,25.46036]
[1779890735363,30.89,75061.76,8.9,-0.72267,0.00014,25.47813]
[1779890736370,30.89,75066.04,8.9,-0.72205,0.00014,25.50705]
[1779890737377,30.89,75056.86,8.9,-0.72336,0.00014,25.44514]
[1779890738384,30.89,75047.39,8.9,-0.72471,0.00014,25.38109]
[1779890741127,30.9,75047.54,8.9,-0.72468,0.00014,25.38258]
[1779890741189,30.9,75047.54,8.9,-0.72468,0.00014,25.38258]
[1779890741228,30.9,75047.54,8.9,-0.72468,0.00014,25.38258]
[1779890741405,30.9,75049.74,8.9,-0.72436,0.00014,25.3975]
[1779890742412,30.9,75054.12,8.9,-0.72374,0.00014,25.42731]
[1779890743419,30.9,75051.44,8.9,-0.72412,0.00014,25.40927]
[1779890745433,30.9,75058.28,8.9,-0.72314,0.00014,25.45579]
[1779890746440,30.9,75061.95,8.9,-0.72261,0.00014,25.48067]
[1779890747447,30.9,75065.13,8.9,-0.72216,0.00014,25.50218]
[1779890748618,30.9,75057.49,8.9,-0.72324,0.00014,25.45073]
[1779890749461,30.9,75051.35,8.9,-0.72412,0.00014,25.40919]
[1779890750727,30.9,75051.35,8.9,-0.72412,0.00014,25.40919]
[1779890750774,30.9,75047.87,8.9,-0.72461,0.00014,25.38567]
[1779890752482,30.9,75042.91,8.9,-0.72531,0.00014,25.352]
[1779890753490,30.9,75036.42,8.9,-0.72623,0.00014,25.30784]
[1779890754502,30.9,75024.74,8.9,-0.72789,0.00014,25.22807]
[1779890755508,30.9,75012.4,8.9,-0.72963,0.00014,25.14341]
[1779890756514,30.9,75006.11,8.9,-0.73052,0.00014,25.09983]
[1779890757522,30.9,75003.3,8.9,-0.73091,0.00014,25.08029]
[1779890758529,30.9,75001.76,8.9,-0.73113,0.00014,25.06963]
[1779890760560,30.9,75000.27,8.9,-0.73134,0.00014,25.05937]
[1779890761567,30.9,75000.65,8.9,-0.73129,0.00014,25.06204]
[1779890762574,30.9,75001.7,8.9,-0.73114,0.00014,25.06934]
[1779890763581,30.9,74999.15,8.9,-0.73149,0.00014,25.05175]
[1779890765602,30.9,75002.2,8.9,-0.73106,0.00014,25.07295]
[1779890766609,30.9,75004.03,8.9,-0.7308,0.00014,25.08566]
[1779890767617,30.9,75003.37,8.9,-0.7309,0.00014,25.08119]
[1779890768809,30.9,75003.37,8.9,-0.7309,0.00014,25.08119]
[1779890768627,30.9,75005.34,8.9,-0.73062,0.00014,25.09484]
[1779890769722,30.9,75005.34,8.9,-0.73062,0.00014,25.09484]
[1779890769824,30.9,75006.05,8.9,-0.73052,0.00014,25.09977]
[1779890772657,30.9,75008.09,8.9,-0.73023,0.00014,25.11392]
[1779890773671,30.9,75010.26,8.9,-0.72992,0.00014,25.1289]
[1779890774676,30.9,75007.0,8.9,-0.73038,0.00014,25.10642]
[1779890778195,30.9,75006.24,8.9,-0.73049,0.00014,25.10127]
[1779890778220,30.9,75006.24,8.9,-0.73049,0.00014,25.10127]
[1779890778704,30.9,75006.15,8.9,-0.7305,0.00014,25.10068]
[1779890781737,30.9,74996.64,8.9,-0.73183,0.00014,25.03502]
[1779890782741,30.9,74990.47,8.9,-0.7327,0.00014,24.99232]
[1779890784755,30.9,74988.47,8.9,-0.73297,0.00014,24.97873]
[1779890787509,30.9,74988.71,8.9,-0.73293,0.00014,24.98071]
[1779890787717,30.9,74988.71,8.9,-0.73293,0.00014,24.98071]
[1779890787776,30.9,74988.46,8.9,-0.73296,0.00014,24.97912]
[1779890791806,30.91,74975.17,8.9,-0.73483,0.00014,24.88391]
[1779890792813,30.91,74971.42,8.9,-0.73534,0.00014,24.85794]
[1779890794828,30.91,74977.23,8.9,-0.73452,0.00014,24.89905]
[1779890795835,30.91,74980.19,8.9,-0.7341,0.00014,24.91992]
[1779890796843,30.91,74971.67,8.9,-0.73529,0.00014,24.86064]
[1779890797853,30.91,74967.49,8.9,-0.73587,0.00014,24.83156]
[1779890798860,30.91,74963.05,8.9,-0.73648,0.00014,24.80064]
[1779890800874,30.91,74961.12,8.9,-0.73674,0.00014,24.78754]
[1779890802888,30.91,74963.12,8.9,-0.73645,0.00014,24.80203]
[1779890804902,30.91,74961.14,8.9,-0.73672,0.00014,24.78858]
[1779890808930,30.92,74963.01,8.9,-0.73644,0.00014,24.80258]
[1779890809938,30.92,74968.73,8.9,-0.73564,0.00014,24.84285]
[1779890810945,30.92,74972.42,8.9,-0.73512,0.00014,24.86881]
[1779890812959,30.92,74975.67,8.9,-0.73466,0.00014,24.89178]
[1779890813967,30.92,74983.9,8.9,-0.73351,0.00014,24.94923]
[1779890814976,30.92,74987.0,8.9,-0.73308,0.00014,24.97083]
[1779890819005,30.92,74983.74,8.9,-0.73353,0.00014,24.94828]
[1779890821029,30.92,74975.02,8.9,-0.73475,0.00014,24.88762]
[1779890824073,30.92,74965.03,8.9,-0.73613,0.00014,24.81811]
[1779890825078,30.92,74960.62,8.9,-0.73674,0.00014,24.78738]
[1779890826085,30.92,74958.38,8.9,-0.73705,0.00014,24.77187]
[1779890829106,30.92,74967.94,8.9,-0.7357,0.00014,24.83958]
[1779890831120,30.93,74965.39,8.9,-0.73605,0.00014,24.82205]
[1779890833134,30.93,74972.46,8.9,-0.73506,0.00014,24.87185]
[1779890835148,30.93,74975.08,8.9,-0.73469,0.00014,24.8904]
[1779890839176,30.93,74980.3,8.9,-0.73395,0.00014,24.92721]
[1779890840183,30.93,74985.43,8.9,-0.73323,0.00014,24.96297]
[1779890844211,30.93,74989.51,8.9,-0.73266,0.00014,24.99144]
[1779890845219,30.93,74992.68,8.9,-0.73221,0.00014,25.01353]
[1779890850253,30.93,74992.46,8.9,-0.73223,0.00014,25.01249]
[1779890855288,30.93,74990.77,8.9,-0.73248,0.00014,24.99801]
[1779890857302,30.93,74995.05,8.9,-0.73187,0.00014,25.0279]
[1779890858309,30.93,74999.14,8.9,-0.7313,0.00014,25.05627]
[1779890859316,30.93,75004.95,8.9,-0.73048,0.00014,25.09643]
[1779890860332,30.93,75002.51,8.9,-0.73082,0.00014,25.07961]
[1779890861331,30.93,74990.83,8.9,-0.73246,0.00014,24.99876]
[1779890862339,30.93,74989.23,8.9,-0.73269,0.00014,24.98768]
[1779890863348,30.93,74991.63,8.9,-0.73235,0.00014,25.00436]
[1779890866368,30.93,74986.6,8.9,-0.73305,0.00014,24.96959]
[1779890867375,30.93,74990.4,8.9,-0.73252,0.00014,24.99604]
[1779890872410,30.94,74992.05,8.9,-0.73227,0.00014,25.00805]
[1779890873417,30.94,74995.11,8.9,-0.73184,0.00014,25.02937]
[1779890874487,30.94,74972.44,8.9,-0.73501,0.00014,24.8719]
[1779890875496,30.94,74972.44,8.9,-0.73501,0.00014,24.8719]
[1779890875540,30.94,74933.2,8.9,-0.74045,0.00014,24.5961]
[1779890876463,30.94,74904.78,8.9,-0.74435,0.00014,24.3942]
[1779890877470,30.94,74895.03,8.9,-0.74568,0.00014,24.32473]
[1779890878319,30.94,74895.03,8.9,-0.74568,0.00014,24.32473]
[1779890878477,30.94,74895.35,8.9,-0.74563,0.00014,24.32748]
[1779890879484,30.94,74900.3,8.9,-0.74494,0.00014,24.36341]
[1779890880491,30.94,74902.66,8.9,-0.74461,0.00014,24.38083]
[1779890881498,30.94,74901.96,8.9,-0.74469,0.00014,24.37632]
[1779890882513,30.95,74897.95,8.9,-0.74523,0.00014,24.348]
[1779890883464,30.95,74897.95,8.9,-0.74523,0.00014,24.348]
[1779890883519,30.95,74896.82,8.9,-0.74538,0.00014,24.34032]
[1779890884526,30.95,74894.62,8.9,-0.74567,0.00014,24.32498]
[1779890885535,30.95,74893.82,8.9,-0.74577,0.00014,24.3197]
[1779890886542,30.95,74892.51,8.9,-0.74594,0.00014,24.31076]
[1779890887549,30.95,74890.37,8.9,-0.74622,0.00014,24.29587]
[1779890888556,30.95,74888.06,8.9,-0.74653,0.00014,24.27977]
[1779890890571,30.96,74889.9,8.9,-0.74626,0.00014,24.29402]
[1779890891593,30.96,74889.9,8.9,-0.74626,0.00014,24.29402]
[1779890891716,30.96,74899.07,8.9,-0.74499,0.00014,24.36027]
[1779890892591,30.96,74913.94,8.9,-0.74295,0.00014,24.46697]
[1779890893598,30.96,74916.33,8.9,-0.74261,0.00014,24.4844]
[1779890894605,30.96,74913.8,8.9,-0.74295,0.00014,24.46672]
[1779890897626,30.96,74910.21,8.9,-0.74342,0.00014,24.44236]
[1779890898633,30.97,74905.55,8.9,-0.74405,0.00014,24.40953]
[1779890899640,30.97,74902.68,8.9,-0.74443,0.00014,24.38945]
[1779890900650,30.97,74901.97,8.9,-0.74452,0.00014,24.38484]
[1779890901657,30.97,74899.48,8.9,-0.74485,0.00014,24.36752]
[1779890902664,30.97,74897.58,8.9,-0.7451,0.00014,24.35441]
[1779890903671,30.97,74895.8,8.9,-0.74534,0.00014,24.34218]
[1779890904678,30.97,74894.72,8.9,-0.74547,0.00014,24.33497]
[1779890907699,30.98,74898.04,8.9,-0.74499,0.00014,24.36024]
[1779890908746,30.98,74898.04,8.9,-0.74499,0.00014,24.36024]
[1779890908847,30.98,74899.44,8.9,-0.74478,0.00014,24.37108]
[1779890909476,30.98,74899.44,8.9,-0.74478,0.00014,24.37108]
[1779890909713,30.98,74899.84,8.9,-0.74473,0.00014,24.37394]
[1779890911727,30.98,74902.97,8.9,-0.7443,0.00014,24.3938]
[1779890912209,30.98,74902.97,8.9,-0.7443,0.00014,24.3938]
[1779890913741,30.98,74900.11,8.9,-0.74468,0.00014,24.3742]
[1779890914751,30.99,74895.59,8.9,-0.74529,0.00014,24.34228]
[1779890915757,30.99,74883.86,8.9,-0.74688,0.00014,24.25855]
[1779890916764,30.99,74875.92,8.9,-0.74795,0.00014,24.20186]
[1779890917771,30.99,74869.23,8.9,-0.74885,0.00014,24.15402]
[1779890918781,30.99,74865.83,8.9,-0.7493,0.00014,24.12969]
[1779890919788,30.99,74864.38,8.9,-0.7495,0.00014,24.11919]
[1779890920795,30.99,74865.84,8.9,-0.7493,0.00014,24.13005]
[1779890921802,30.99,74867.49,8.9,-0.74906,0.00014,24.14259]
[1779890922809,30.99,74865.13,8.9,-0.74938,0.00014,24.12584]
[1779890923816,30.99,74863.18,8.9,-0.74964,0.00014,24.11174]
[1779890924823,30.99,74861.59,8.9,-0.74985,0.00014,24.10026]
[1779890926838,30.99,74854.17,8.9,-0.75086,0.00014,24.04658]
[1779890928851,30.99,74855.9,8.9,-0.75062,0.00014,24.05931]
[1779890929641,30.99,74855.9,8.9,-0.75062,0.00014,24.05931]
[1779890929719,30.99,74855.9,8.9,-0.75062,0.00014,24.05931]
[1779890929859,30.99,74856.15,8.9,-0.75058,0.00014,24.0612]
[1779890933888,31.0,74862.19,8.9,-0.74976,0.00014,24.10526]
[1779890934906,31.0,74866.61,8.9,-0.74916,0.00014,24.13724]
[1779890935754,31.0,74866.61,8.9,-0.74916,0.00014,24.13724]
[1779890935909,31.0,74880.14,8.9,-0.74731,0.00014,24.2354]
[1779890936916,31.0,74880.83,8.9,-0.74721,0.00014,24.24084]
[1779890938016,31.0,74880.83,8.9,-0.74721,0.00014,24.24084]
[1779890943498,31.01,74883.94,8.9,-0.74673,0.00014,24.26594]
[1779890943975,31.01,74888.71,8.9,-0.74607,0.00014,24.30067]
[1779890945476,31.01,74888.27,8.9,-0.74612,0.00014,24.298]
[1779890945989,31.01,74887.77,8.9,-0.74618,0.00014,24.2949]
[1779890951051,31.02,74887.52,8.9,-0.74616,0.00014,24.29577]
[1779890953564,31.02,74888.75,8.9,-0.74597,0.00014,24.30579]
[1779890953720,31.02,74888.75,8.9,-0.74597,0.00014,24.30579]
[1779890957108,31.03,74871.6,8.9,-0.74826,0.00014,24.18491]
[1779890958113,31.03,74862.6,8.9,-0.74947,0.00014,24.1201]
[1779890961928,31.03,74865.78,8.9,-0.74904,0.00014,24.14336]
[1779890961979,31.03,74865.78,8.9,-0.74904,0.00014,24.14336]
[1779890962293,31.03,74868.38,8.9,-0.74866,0.00014,24.16345]
[1779890962476,31.03,74868.38,8.9,-0.74866,0.00014,24.16345]
[1779890964836,31.03,74866.57,8.9,-0.74889,0.00014,24.15106]
[1779890964969,31.03,74866.57,8.9,-0.74889,0.00014,24.15106]
[1779890965070,31.04,74866.22,8.9,-0.74891,0.00014,24.1499]
[1779890970196,31.05,74875.65,8.9,-0.74756,0.00014,24.22149]
[1779890973383,31.05,74873.63,8.9,-0.74782,0.00014,24.20529]
[1779890973472,31.05,74873.63,8.9,-0.74782,0.00014,24.20529]
[1779890979257,31.07,74872.95,8.9,-0.74782,0.00014,24.20534]
[1779890979467,31.07,74872.95,8.9,-0.74782,0.00014,24.20534]
[1779890981278,31.07,74878.61,8.9,-0.747,0.00014,24.24842]
[1779890984299,31.08,74885.06,8.9,-0.74608,0.00014,24.29689]
[1779890986977,31.08,74888.36,8.9,-0.74562,0.00014,24.3212]
[1779890987225,31.08,74891.3,8.9,-0.74519,0.00014,24.34357]
[1779890988327,31.09,74885.61,8.9,-0.74595,0.00014,24.30362]
[1779890989580,31.09,74885.61,8.9,-0.74595,0.00014,24.30362]
[1779890989728,31.09,74885.61,8.9,-0.74595,0.00014,24.30362]
[1779890992973,31.09,74885.85,8.9,-0.74587,0.00014,24.30752]
[1779890993224,31.1,74886.97,8.9,-0.74569,0.00014,24.31695]
[1779890993571,31.1,74886.97,8.9,-0.74569,0.00014,24.31695]
[1779890993719,31.1,74886.97,8.9,-0.74569,0.00014,24.31695]
[1779890993806,31.1,74887.4,8.9,-0.74563,0.00014,24.32002]
[1779890998454,31.1,74887.52,8.9,-0.74556,0.00014,24.32371]
[1779890998468,31.1,74887.52,8.9,-0.74556,0.00014,24.32371]
[1779891000415,31.11,74893.11,8.9,-0.74476,0.00014,24.36566]
[1779891001421,31.11,74898.51,8.9,-0.74401,0.00014,24.40473]
[1779891004443,31.12,74886.59,8.9,-0.7456,0.00014,24.32154]
[1779891005449,31.12,74877.5,8.9,-0.74682,0.00014,24.25711]
[1779891008020,31.12,74880.18,8.9,-0.74645,0.00014,24.27689]
[1779891008229,31.12,74884.98,8.9,-0.74577,0.00014,24.31244]
[1779891008438,31.12,74884.98,8.9,-0.74577,0.00014,24.31244]
[1779891008477,31.12,74884.98,8.9,-0.74577,0.00014,24.31244]
[1779891009745,31.12,74882.91,8.9,-0.74605,0.00014,24.29766]
[1779891009975,31.12,74882.91,8.9,-0.74605,0.00014,24.29766]
[1779891012499,31.13,74875.12,8.9,-0.74706,0.00014,24.2445]
[1779891013505,31.13,74867.56,8.9,-0.74807,0.00014,24.19093]
[1779891015519,31.14,74866.42,8.9,-0.74819,0.00014,24.1841]
[1779891016889,31.14,74866.42,8.9,-0.74819,0.00014,24.1841]
[1779891017002,31.14,74866.42,8.9,-0.74819,0.00014,24.1841]
[1779891019547,31.14,74860.33,8.9,-0.74896,0.00013,24.14308]
[1779891020576,31.14,74851.63,8.9,-0.75013,0.00013,24.08085]
[1779891022572,31.15,74845.19,8.9,-0.75099,0.00013,24.0348]
[1779891024586,31.15,74851.26,8.9,-0.75017,0.00013,24.07884]
[1779891029621,31.15,74850.94,8.9,-0.7502,0.00013,24.07701]
[1779891034539,31.15,74852.02,8.9,-0.75007,0.00013,24.0819]
[1779891034721,31.15,74852.02,8.9,-0.75007,0.00013,24.0819]
[1779891035992,31.15,74852.28,8.9,-0.75003,0.00013,24.08386]
[1779891036225,31.15,74853.61,8.9,-0.74985,0.00013,24.09358]
[1779891038918,31.15,74851.4,8.9,-0.75014,0.00013,24.07774]
[1779891038968,31.15,74851.4,8.9,-0.75014,0.00013,24.07774]
[1779891039019,31.15,74850.83,8.9,-0.75022,0.00013,24.0738]
[1779891041714,31.15,74844.6,8.9,-0.75105,0.00013,24.02905]
[1779891042427,31.15,74844.6,8.9,-0.75105,0.00013,24.02905]
[1779891042474,31.15,74844.6,8.9,-0.75105,0.00013,24.02905]
[1779891043650,31.15,74845.54,8.9,-0.75092,0.00013,24.03595]
[1779891043720,31.15,74845.54,8.9,-0.75092,0.00013,24.03595]
[1779891047756,31.15,74838.71,8.9,-0.75183,0.00013,23.98709]
[1779891049770,31.15,74833.76,8.9,-0.75249,0.00013,23.95156]
[1779891053751,31.15,74830.83,8.9,-0.75288,0.00013,23.93054]
[1779891053969,31.15,74830.83,8.9,-0.75288,0.00013,23.93054]
[1779891055982,31.15,74829.75,8.9,-0.75302,0.00013,23.92287]
[1779891056228,31.15,74829.46,8.9,-0.75305,0.00013,23.92094]
[1779891058833,31.15,74834.76,8.9,-0.75234,0.00013,23.95952]
[1779891060887,31.16,74835.25,8.9,-0.75227,0.00013,23.96312]
[1779891060971,31.16,74835.25,8.9,-0.75227,0.00013,23.96312]
[1779891061675,31.16,74834.75,8.9,-0.75234,0.00013,23.95958]
[1779891061733,31.16,74834.75,8.9,-0.75234,0.00013,23.95958]
[1779891061854,31.16,74834.04,8.9,-0.75243,0.00013,23.95444]
[1779891062900,31.16,74834.04,8.9,-0.75243,0.00013,23.95444]
[1779891062966,31.16,74834.04,8.9,-0.75243,0.00013,23.95444]
[1779891066310,31.16,74835.16,8.9,-0.75228,0.00013,23.96264]
[1779891066469,31.16,74835.16,8.9,-0.75228,0.00013,23.96264]
[1779891068908,31.16,74833.29,8.9,-0.75253,0.00013,23.94895]
[1779891068978,31.16,74833.29,8.9,-0.75253,0.00013,23.94895]
[1779891069427,31.15,74832.95,8.9,-0.75258,0.00013,23.94639]
[1779891069471,31.15,74832.95,8.9,-0.75258,0.00013,23.94639]
[1779891069911,31.15,74832.06,8.9,-0.7527,0.00013,23.93994]
[1779891072932,31.15,74842.26,8.9,-0.75134,0.00013,24.01363]
[1779891074968,31.15,74845.52,8.9,-0.7509,0.00013,24.03733]
[1779891075223,31.15,74845.52,8.9,-0.7509,0.00013,24.03733]
[1779891077972,31.16,74837.29,8.9,-0.75199,0.00013,23.97813]
[1779891079986,31.16,74835.84,8.9,-0.75219,0.00013,23.96765]
[1779891082008,31.16,74855.68,8.9,-0.74952,0.00013,24.11093]
[1779891083013,31.16,74864.14,8.9,-0.74837,0.00014,24.17239]
[1779891085030,31.16,74858.84,8.9,-0.74907,0.00013,24.13482]
[1779891087998,31.16,74857.41,8.9,-0.74925,0.00013,24.12512]
[1779891088225,31.16,74857.41,8.9,-0.74925,0.00013,24.12512]
[1779891088312,31.16,74856.83,8.9,-0.74933,0.00013,24.12125]
[1779891088469,31.16,74856.83,8.9,-0.74933,0.00013,24.12125]
[1779891088877,31.16,74856.83,8.9,-0.74933,0.00013,24.12125]
[1779891088971,31.16,74856.83,8.9,-0.74933,0.00013,24.12125]
[1779891089058,31.16,74857.62,8.9,-0.74921,0.00013,24.12722]
[1779891092097,31.16,74873.09,8.9,-0.74713,0.00014,24.23539]
[1779891092406,31.16,74873.09,8.9,-0.74713,0.00014,24.23539]
[1779891093100,31.17,74867.27,8.9,-0.74791,0.00014,24.19434]
[1779891094108,31.17,74855.67,8.9,-0.74947,0.00013,24.11139]
[1779891095115,31.17,74853.78,8.9,-0.74971,0.00013,24.0982]
[1779891095860,31.17,74853.78,8.9,-0.74971,0.00013,24.0982]
[1779891101157,31.17,74856.25,8.9,-0.74935,0.00013,24.11779]
[1779891105185,31.18,74863.7,8.9,-0.74831,0.00013,24.17271]
[1779891105944,31.18,74863.7,8.9,-0.74831,0.00013,24.17271]
[1779891105991,31.18,74863.7,8.9,-0.74831,0.00013,24.17271]
[1779891107090,31.18,74864.31,8.9,-0.74822,0.00013,24.17743]
[1779891107218,31.18,74864.31,8.9,-0.74822,0.00013,24.17743]
[1779891107199,31.18,74865.56,8.9,-0.74805,0.00014,24.18672]
[1779891109213,31.18,74870.73,8.9,-0.74733,0.00014,24.22453]
[1779891112694,31.19,74868.6,8.9,-0.74759,0.00014,24.21094]
[1779891112721,31.19,74868.6,8.9,-0.74759,0.00014,24.21094]
[1779891118276,31.19,74865.12,8.9,-0.74799,0.00013,24.18955]
[1779891120290,31.2,74855.99,8.9,-0.7492,0.00013,24.12532]
[1779891120752,31.2,74855.99,8.9,-0.7492,0.00013,24.12532]
[1779891120968,31.2,74855.99,8.9,-0.7492,0.00013,24.12532]
[1779891122200,31.2,74855.99,8.9,-0.74919,0.00013,24.12589]
[1779891122219,31.2,74855.99,8.9,-0.74919,0.00013,24.12589]
[1779891122243,31.2,74853.99,8.9,-0.74944,0.00013,24.1121]
[1779891126917,31.21,74856.56,8.9,-0.74906,0.00013,24.13225]
[1779891126970,31.21,74856.56,8.9,-0.74906,0.00013,24.13225]
[1779891132374,31.22,74855.78,8.9,-0.74909,0.00013,24.13046]
[1779891134887,31.22,74854.45,8.9,-0.74926,0.00013,24.12147]
[1779891134968,31.22,74854.45,8.9,-0.74926,0.00013,24.12147]
[1779891136914,31.22,74852.91,8.9,-0.74947,0.00013,24.11062]
[1779891136977,31.22,74852.91,8.9,-0.74947,0.00013,24.11062]
[1779891137079,31.22,74852.65,8.9,-0.7495,0.00013,24.10887]
[1779891142888,31.22,74857.44,8.9,-0.74884,0.00013,24.14386]
[1779891142970,31.22,74857.44,8.9,-0.74884,0.00013,24.14386]
[1779891144485,31.22,74865.04,8.9,-0.74781,0.00013,24.19849]
[1779891149402,31.22,74867.1,8.9,-0.74753,0.00013,24.21336]
[1779891149469,31.22,74867.1,8.9,-0.74753,0.00013,24.21336]
[1779891150473,31.22,74868.38,8.9,-0.74736,0.00014,24.22252]
[1779891150717,31.22,74868.38,8.9,-0.74736,0.00014,24.22252]
[1779891150808,31.22,74868.6,8.9,-0.74733,0.00014,24.2241]
[1779891153548,31.22,74861.97,8.9,-0.74824,0.00013,24.17338]
[1779891155786,31.22,74857.42,8.9,-0.74886,0.00013,24.14084]
[1779891155977,31.22,74857.42,8.9,-0.74886,0.00013,24.14084]
[1779891159446,31.22,74857.92,8.9,-0.74878,0.00013,24.14474]
[1779891159466,31.22,74857.92,8.9,-0.74878,0.00013,24.14474]
[1779891160149,31.22,74857.92,8.9,-0.74878,0.00013,24.14474]
[1779891160220,31.22,74857.92,8.9,-0.74878,0.00013,24.14474]
[1779891160303,31.22,74860.7,8.9,-0.74841,0.00013,24.16478]
[1779891164376,31.22,74859.63,8.9,-0.74855,0.00013,24.15733]
[1779891164469,31.22,74859.63,8.9,-0.74855,0.00013,24.15733]
[1779891164637,31.22,74859.63,8.9,-0.74855,0.00013,24.15733]
[1779891164724,31.22,74859.63,8.9,-0.74855,0.00013,24.15733]
[1779891164814,31.22,74861.86,8.9,-0.74824,0.00013,24.17335]
[1779891169660,31.22,74867.42,8.9,-0.74749,0.00013,24.21319]
[1779891171674,31.23,74874.52,8.9,-0.74651,0.00014,24.26494]
[1779891173688,31.23,74881.41,8.9,-0.74556,0.00014,24.31493]
[1779891174497,31.23,74881.41,8.9,-0.74556,0.00014,24.31493]
[1779891174741,31.23,74881.41,8.9,-0.74556,0.00014,24.31493]
[1779891180737,31.24,74883.58,8.9,-0.74521,0.00014,24.33322]
[1779891181587,31.24,74883.58,8.9,-0.74521,0.00014,24.33322]
[1779891182271,31.24,74883.58,8.9,-0.74521,0.00014,24.33322]
[1779891182696,31.24,74883.44,8.9,-0.74521,0.00014,24.33302]
[1779891182721,31.24,74883.44,8.9,-0.74521,0.00014,24.33302]
[1779891182752,31.24,74883.5,8.9,-0.7452,0.00014,24.33345]
[1779891187787,31.25,74884.69,8.9,-0.745,0.00014,24.34386]
[1779891189517,31.25,74885.01,8.9,-0.74495,0.00014,24.3465]
[1779891189718,31.25,74885.01,8.9,-0.74495,0.00014,24.3465]
[1779891194092,31.25,74889.45,8.9,-0.74432,0.00014,24.37945]
[1779891194227,31.25,74889.45,8.9,-0.74432,0.00014,24.37945]
[1779891195328,31.25,74887.95,8.9,-0.74451,0.00014,24.36954]
[1779891194836,31.25,74894.43,8.9,-0.74363,0.00014,24.41541]
[1779891195476,31.25,74894.43,8.9,-0.74363,0.00014,24.41541]
[1779891195843,31.25,74894.35,8.9,-0.74363,0.00014,24.41515]
[1779891200635,31.26,74890.77,8.9,-0.7441,0.00014,24.39109]
[1779891200726,31.26,74890.77,8.9,-0.7441,0.00014,24.39109]
[1779891204979,31.26,74891.22,8.9,-0.74401,0.00014,24.3956]
[1779891205224,31.26,74891.22,8.9,-0.74401,0.00014,24.3956]
[1779891205323,31.26,74889.84,8.9,-0.74418,0.00014,24.38649]
[1779891206072,31.26,74889.84,8.9,-0.74418,0.00014,24.38649]
[1779891206219,31.26,74889.84,8.9,-0.74418,0.00014,24.38649]
[1779891211450,31.27,74886.41,8.9,-0.74461,0.00014,24.36391]
[1779891211468,31.27,74886.41,8.9,-0.74461,0.00014,24.36391]
[1779891212592,31.27,74890.31,8.9,-0.7441,0.00014,24.38859]
[1779891212719,31.27,74890.31,8.9,-0.7441,0.00014,24.38859]
[1779891212962,31.27,74891.05,8.9,-0.74399,0.00014,24.39415]
[1779891216132,31.27,74890.99,8.9,-0.74399,0.00014,24.39436]
[1779891216218,31.27,74890.99,8.9,-0.74399,0.00014,24.39436]
[1779891216254,31.27,74897.5,8.9,-0.74309,0.00014,24.44098]
[1779891216990,31.27,74901.45,8.9,-0.74255,0.00014,24.46883]
[1779891217997,31.27,74902.41,8.9,-0.74242,0.00014,24.47586]
[1779891219213,31.27,74902.41,8.9,-0.74242,0.00014,24.47586]
[1779891219314,31.28,74901.4,8.9,-0.74254,0.00014,24.46939]
[1779891219466,31.28,74901.4,8.9,-0.74254,0.00014,24.46939]
[1779891220279,31.28,74901.4,8.9,-0.74254,0.00014,24.46939]
[1779891220350,31.28,74901.72,8.9,-0.74249,0.00014,24.47198]
[1779891220470,31.28,74901.72,8.9,-0.74249,0.00014,24.47198]
[1779891221019,31.28,74898.96,8.9,-0.74286,0.00014,24.45252]
[1779891222235,31.28,74898.96,8.9,-0.74286,0.00014,24.45252]
[1779891222238,31.28,74889.59,8.9,-0.74412,0.00014,24.38702]
[1779891223324,31.28,74889.59,8.9,-0.74412,0.00014,24.38702]
[1779891223470,31.28,74889.82,8.9,-0.74409,0.00014,24.38865]
[1779891224040,31.28,74890.8,8.9,-0.74395,0.00014,24.39601]
[1779891227063,31.28,74892.73,8.9,-0.74366,0.00014,24.4109]
[1779891231091,31.29,74894.49,8.9,-0.74339,0.00014,24.42498]
[1779891236126,31.29,74894.79,8.9,-0.74331,0.00014,24.42915]
[1779891241161,31.3,74899.08,8.9,-0.74268,0.00014,24.46189]
[1779891243176,31.3,74902.03,8.9,-0.74226,0.00014,24.48341]
[1779891248211,31.31,74902.06,8.9,-0.74222,0.00014,24.48536]
[1779891251237,31.31,74898.1,8.9,-0.74274,0.00014,24.45855]
[1779891252244,31.31,74894.36,8.9,-0.74324,0.00014,24.43258]
[1779891255265,31.32,74896.61,8.9,-0.74291,0.00014,24.44966]
[1779891257290,31.32,74879.03,8.9,-0.74528,0.00014,24.32586]
[1779891257842,31.32,74879.03,8.9,-0.74528,0.00014,24.32586]
[1779891258292,31.32,74859.32,8.9,-0.74792,0.00013,24.18648]
[1779891259315,31.32,74864.0,8.9,-0.74729,0.00013,24.22029]
[1779891260316,31.32,74867.2,8.9,-0.74684,0.00013,24.24361]
[1779891261198,31.32,74867.2,8.9,-0.74684,0.00013,24.24361]
[1779891261323,31.32,74870.18,8.9,-0.74643,0.00013,24.26531]
[1779891262330,31.32,74876.81,8.9,-0.74553,0.00014,24.31285]
[1779891263337,31.33,74882.61,8.9,-0.74473,0.00014,24.35437]
[1779891264344,31.33,74889.95,8.9,-0.74373,0.00014,24.40662]
[1779891265351,31.33,74893.83,8.9,-0.7432,0.00014,24.43432]
[1779891266814,31.33,74894.49,8.9,-0.7431,0.00014,24.43928]
[1779891267365,31.33,74894.21,8.9,-0.74313,0.00014,24.43761]
[1779891269379,31.33,74891.98,8.9,-0.74343,0.00014,24.4225]
[1779891272146,31.33,74892.15,8.9,-0.74341,0.00014,24.42105]
[1779891272220,31.33,74892.15,8.9,-0.74341,0.00014,24.42105]
[1779891272400,31.33,74891.45,8.9,-0.7435,0.00014,24.41643]
[1779891272477,31.33,74891.45,8.9,-0.7435,0.00014,24.41643]
[1779891273407,31.34,74889.45,8.9,-0.74376,0.00014,24.40265]
[1779891275364,31.34,74888.14,8.9,-0.74393,0.00014,24.39373]
[1779891275472,31.34,74888.14,8.9,-0.74393,0.00014,24.39373]
[1779891275421,31.34,74888.75,8.9,-0.74384,0.00014,24.39838]
[1779891280456,31.34,74889.1,8.9,-0.74375,0.00014,24.40301]
[1779891281463,31.34,74891.09,8.9,-0.74348,0.00014,24.41747]
[1779891286475,31.35,74890.56,8.9,-0.74352,0.00014,24.41497]
[1779891286502,31.35,74892.17,8.9,-0.74329,0.00014,24.42712]
[1779891288133,31.35,74892.17,8.9,-0.74329,0.00014,24.42712]
[1779891288221,31.35,74892.17,8.9,-0.74329,0.00014,24.42712]
[1779891288488,31.35,74892.17,8.9,-0.74329,0.00014,24.42712]
[1779891288319,31.35,74893.45,8.9,-0.7431,0.00014,24.43691]
[1779891288719,31.35,74893.45,8.9,-0.7431,0.00014,24.43691]
[1779891290412,31.35,74894.76,8.9,-0.74292,0.00014,24.44613]
[1779891290478,31.35,74894.76,8.9,-0.74292,0.00014,24.44613]
[1779891293565,31.36,74881.44,8.9,-0.74469,0.00014,24.35413]
[1779891294568,31.36,74869.99,8.9,-0.74622,0.00013,24.27354]
[1779891295575,31.36,74870.2,8.9,-0.74618,0.00013,24.2756]
[1779891296725,31.36,74870.2,8.9,-0.74618,0.00013,24.2756]
[1779891296971,31.36,74870.2,8.9,-0.74618,0.00013,24.2756]
[1779891297285,31.36,74870.2,8.9,-0.74618,0.00013,24.2756]
[1779891297473,31.36,74870.2,8.9,-0.74618,0.00013,24.2756]
[1779891297331,31.36,74871.41,8.9,-0.746,0.00013,24.28529]
[1779891298596,31.37,74877.05,8.9,-0.74523,0.00014,24.32578]
[1779891301618,31.37,74882.84,8.9,-0.74441,0.00014,24.36817]
[1779891303523,31.37,74887.25,8.9,-0.74381,0.00014,24.39975]
[1779891303719,31.37,74887.25,8.9,-0.74381,0.00014,24.39975]
[1779891304343,31.37,74887.25,8.9,-0.74381,0.00014,24.39975]
[1779891304479,31.37,74887.25,8.9,-0.74381,0.00014,24.39975]
[1779891304386,31.37,74890.57,8.9,-0.74334,0.00014,24.42385]
[1779891307999,31.38,74892.78,8.9,-0.74303,0.00014,24.43995]
[1779891308216,31.38,74892.78,8.9,-0.74303,0.00014,24.43995]
[1779891310683,31.38,74899.27,8.9,-0.74213,0.00014,24.48661]
[1779891312771,31.38,74901.7,8.9,-0.7418,0.00014,24.50387]
[1779891312967,31.38,74901.7,8.9,-0.7418,0.00014,24.50387]
[1779891312982,31.38,74903.2,8.9,-0.74159,0.00014,24.51458]
[1779891313678,31.38,74903.2,8.9,-0.74159,0.00014,24.51458]
[1779891313722,31.38,74903.2,8.9,-0.74159,0.00014,24.51458]
[1779891316991,31.38,74902.96,8.9,-0.74161,0.00014,24.51347]
[1779891317216,31.38,74902.96,8.9,-0.74161,0.00014,24.51347]
[1779891318742,31.38,74911.19,8.9,-0.74048,0.00014,24.57167]
[1779891320755,31.38,74910.37,8.9,-0.74058,0.00014,24.56619]
[1779891321892,31.38,74910.37,8.9,-0.74058,0.00014,24.56619]
[1779891321967,31.38,74910.37,8.9,-0.74058,0.00014,24.56619]
[1779891322068,31.38,74908.73,8.9,-0.7408,0.00014,24.55487]
[1779891322554,31.38,74908.73,8.9,-0.7408,0.00014,24.55487]
[1779891322720,31.38,74908.73,8.9,-0.7408,0.00014,24.55487]
[1779891324746,31.38,74908.61,8.9,-0.74081,0.00014,24.55433]
[1779891324970,31.38,74908.61,8.9,-0.74081,0.00014,24.55433]
[1779891326797,31.39,74919.01,8.9,-0.73939,0.00014,24.62728]
[1779891327743,31.39,74919.01,8.9,-0.73939,0.00014,24.62728]
[1779891327967,31.39,74919.01,8.9,-0.73939,0.00014,24.62728]
[1779891327969,31.39,74921.29,8.9,-0.73908,0.00014,24.64322]
[1779891332035,31.39,74915.88,8.9,-0.73983,0.00014,24.60232]
[1779891334537,31.39,74914.44,8.9,-0.74003,0.00014,24.59228]
[1779891334570,31.39,74913.28,8.9,-0.74018,0.00014,24.58442]
[1779891334722,31.39,74913.28,8.9,-0.74018,0.00014,24.58442]
[1779891337923,31.39,74918.68,8.9,-0.73944,0.00014,24.62244]
[1779891339485,31.39,74918.68,8.9,-0.73944,0.00014,24.62244]
[1779891339544,31.39,74923.01,8.9,-0.73884,0.00014,24.65279]
[1779891339723,31.39,74923.01,8.9,-0.73884,0.00014,24.65279]
[1779891340376,31.39,74923.01,8.9,-0.73884,0.00014,24.65279]
[1779891340474,31.39,74923.01,8.9,-0.73884,0.00014,24.65279]
[1779891340477,31.39,74923.23,8.9,-0.73881,0.00014,24.65437]
[1779891345979,31.39,74923.56,8.9,-0.73876,0.00014,24.65693]
[1779891346986,31.39,74918.73,8.9,-0.73942,0.00014,24.62338]
[1779891348716,31.39,74916.38,8.9,-0.73974,0.00014,24.60708]
[1779891348968,31.39,74916.38,8.9,-0.73974,0.00014,24.60708]
[1779891349000,31.39,74918.53,8.9,-0.73944,0.00014,24.62217]
[1779891349715,31.39,74918.53,8.9,-0.73944,0.00014,24.62217]
[1779891349969,31.39,74918.53,8.9,-0.73944,0.00014,24.62217]
[1779891350290,31.39,74918.53,8.9,-0.73944,0.00014,24.62217]
[1779891350469,31.39,74918.53,8.9,-0.73944,0.00014,24.62217]
[1779891351082,31.39,74918.3,8.9,-0.73947,0.00014,24.62081]
[1779891351218,31.39,74918.3,8.9,-0.73947,0.00014,24.62081]
[1779891352450,31.39,74917.18,8.9,-0.73962,0.00014,24.61312]
[1779891352472,31.39,74917.18,8.9,-0.73962,0.00014,24.61312]
[1779891354162,31.39,74917.67,8.9,-0.73955,0.00014,24.61665]
[1779891354220,31.39,74917.67,8.9,-0.73955,0.00014,24.61665]
[1779891354316,31.39,74918.49,8.9,-0.73943,0.00014,24.62261]
[1779891355635,31.39,74917.59,8.9,-0.73956,0.00014,24.61634]
[1779891355731,31.39,74917.59,8.9,-0.73956,0.00014,24.61634]
[1779891357756,31.39,74918.76,8.9,-0.73939,0.00014,24.62472]
[1779891357976,31.39,74918.76,8.9,-0.73939,0.00014,24.62472]
[1779891360359,31.39,74918.3,8.9,-0.73945,0.00014,24.62187]
[1779891360469,31.39,74918.3,8.9,-0.73945,0.00014,24.62187]
[1779891360595,31.39,74918.3,8.9,-0.73945,0.00014,24.62187]
[1779891360570,31.39,74915.35,8.9,-0.73985,0.00014,24.60142]
[1779891360718,31.39,74915.35,8.9,-0.73985,0.00014,24.60142]
[1779891362097,31.39,74907.59,8.9,-0.7409,0.00014,24.54738]
[1779891363106,31.4,74893.86,8.9,-0.74276,0.00014,24.45132]
[1779891365119,31.4,74897.65,8.9,-0.74224,0.00014,24.47857]
[1779891366987,31.4,74895.78,8.9,-0.74249,0.00014,24.46567]
[1779891367218,31.4,74895.78,8.9,-0.74249,0.00014,24.46567]
[1779891367219,31.4,74896.37,8.9,-0.7424,0.00014,24.47005]
[1779891368313,31.4,74896.37,8.9,-0.7424,0.00014,24.47005]
[1779891368478,31.4,74896.37,8.9,-0.7424,0.00014,24.47005]
[1779891372990,31.4,74900.99,8.9,-0.74175,0.00014,24.50346]
[1779891373223,31.4,74900.99,8.9,-0.74175,0.00014,24.50346]
[1779891373323,31.4,74900.83,8.9,-0.74177,0.00014,24.50253]
[1779891374290,31.4,74900.83,8.9,-0.74177,0.00014,24.50253]
[1779891374476,31.4,74900.83,8.9,-0.74177,0.00014,24.50253]
[1779891376699,31.4,74899.64,8.9,-0.74192,0.00014,24.49496]
[1779891376721,31.4,74899.64,8.9,-0.74192,0.00014,24.49496]
[1779891377202,31.41,74894.91,8.9,-0.74255,0.00014,24.46209]
[1779891378211,31.41,74888.35,8.9,-0.74344,0.00014,24.41623]
[1779891378941,31.41,74888.35,8.9,-0.74344,0.00014,24.41623]
[1779891378972,31.41,74888.35,8.9,-0.74344,0.00014,24.41623]
[1779891379218,31.41,74883.69,8.9,-0.74406,0.00014,24.3837]
[1779891384253,31.41,74886.57,8.9,-0.74364,0.00014,24.40552]
[1779891385583,31.41,74886.57,8.9,-0.74364,0.00014,24.40552]
[1779891385725,31.41,74887.7,8.9,-0.74348,0.00014,24.41375]
[1779891385794,31.41,74887.7,8.9,-0.74348,0.00014,24.41375]
[1779891385968,31.41,74887.7,8.9,-0.74348,0.00014,24.41375]
[1779891386941,31.41,74883.69,8.9,-0.74402,0.00014,24.38568]
[1779891386970,31.41,74883.69,8.9,-0.74402,0.00014,24.38568]
[1779891387274,31.41,74878.74,8.9,-0.74469,0.00013,24.35097]
[1779891388180,31.41,74878.74,8.9,-0.74469,0.00013,24.35097]
[1779891388222,31.41,74878.74,8.9,-0.74469,0.00013,24.35097]
[1779891389291,31.41,74868.92,8.9,-0.746,0.00013,24.28202]
[1779891390295,31.41,74860.36,8.9,-0.74716,0.00013,24.22111]
[1779891392318,31.41,74870.72,8.9,-0.74579,0.00013,24.29083]
[1779891393325,31.41,74878.29,8.9,-0.74478,0.00013,24.34406]
[1779891394387,31.41,74878.29,8.9,-0.74478,0.00013,24.34406]
[1779891394470,31.41,74878.29,8.9,-0.74478,0.00013,24.34406]
[1779891394528,31.41,74875.69,8.9,-0.74513,0.00013,24.3254]
[1779891397354,31.41,74880.5,8.9,-0.74449,0.00014,24.35901]
[1779891397879,31.41,74880.5,8.9,-0.74449,0.00014,24.35901]
[1779891397976,31.41,74880.5,8.9,-0.74449,0.00014,24.35901]
[1779891399212,31.41,74879.44,8.9,-0.74463,0.00014,24.35175]
[1779891399226,31.41,74879.44,8.9,-0.74463,0.00014,24.35175]
[1779891402033,31.41,74880.34,8.9,-0.74449,0.00014,24.35895]
[1779891402219,31.41,74880.34,8.9,-0.74449,0.00014,24.35895]
[1779891404568,31.41,74882.73,8.9,-0.74416,0.00014,24.37641]
[1779891404719,31.42,74883.92,8.9,-0.74399,0.00014,24.38507]
[1779891405410,31.42,74881.62,8.9,-0.74429,0.00014,24.36915]
[1779891406274,31.42,74881.62,8.9,-0.74429,0.00014,24.36915]
[1779891406475,31.42,74881.62,8.9,-0.74429,0.00014,24.36915]
[1779891410445,31.42,74887.34,8.9,-0.74349,0.00014,24.41088]
[1779891411275,31.42,74887.34,8.9,-0.74349,0.00014,24.41088]
[1779891411470,31.42,74887.34,8.9,-0.74349,0.00014,24.41088]
[1779891411571,31.42,74889.16,8.9,-0.74324,0.00014,24.42393]
[1779891412459,31.42,74900.41,8.9,-0.74171,0.00014,24.50308]
[1779891413466,31.42,74914.16,8.9,-0.73984,0.00014,24.59926]
[1779891414473,31.42,74918.8,8.9,-0.7392,0.00014,24.63163]
[1779891416487,31.42,74923.69,8.9,-0.73854,0.00014,24.66568]
[1779891417494,31.42,74932.33,8.9,-0.73735,0.00014,24.7256]
[1779891418501,31.42,74941.36,8.9,-0.73612,0.00014,24.78802]
[1779891420515,31.42,74944.71,8.9,-0.73566,0.00014,24.81102]
[1779891425552,31.42,74948.63,8.9,-0.73513,0.00014,24.83767]
[1779891429580,31.42,74952.87,8.9,-0.73455,0.00014,24.8664]
[1779891430590,31.42,74957.83,8.9,-0.73387,0.00014,24.90032]
[1779891431597,31.42,74962.8,8.9,-0.73319,0.00014,24.9343]
[1779891434628,31.42,74954.39,8.9,-0.73436,0.00014,24.87629]
[1779891438658,31.42,74946.0,8.9,-0.73552,0.00014,24.81832]
[1779891439665,31.42,74935.57,8.9,-0.73695,0.00014,24.7463]
[1779891440674,31.42,74930.36,8.9,-0.73766,0.00014,24.71028]
[1779891445709,31.42,74924.7,8.9,-0.73843,0.00014,24.67127]
[1779891447723,31.42,74919.46,8.9,-0.73914,0.00014,24.63511]
[1779891449739,31.42,74911.39,8.9,-0.74023,0.00014,24.57932]
[1779891452760,31.42,74917.55,8.9,-0.73939,0.00014,24.61969]
[1779891455458,31.42,74914.72,8.9,-0.73978,0.00014,24.60021]
[1779891455471,31.42,74914.72,8.9,-0.73978,0.00014,24.60021]
[1779891456797,31.43,74910.16,8.9,-0.74038,0.00014,24.56916]
[1779891459101,31.43,74910.21,8.9,-0.74037,0.00014,24.56978]
[1779891459218,31.43,74910.21,8.9,-0.74037,0.00014,24.56978]
[1779891459318,31.43,74906.43,8.9,-0.74087,0.00014,24.54398]
[1779891460143,31.43,74906.43,8.9,-0.74087,0.00014,24.54398]
[1779891460223,31.43,74906.43,8.9,-0.74087,0.00014,24.54398]
[1779891465868,31.43,74896.19,8.9,-0.74222,0.00014,24.47417]
[1779891466875,31.43,74888.86,8.9,-0.74321,0.00014,24.42302]
[1779891469164,31.43,74887.19,8.9,-0.74343,0.00014,24.41162]
[1779891469221,31.43,74887.19,8.9,-0.74343,0.00014,24.41162]
[1779891469465,31.44,74888.12,8.9,-0.74329,0.00014,24.4188]
[1779891469896,31.44,74892.53,8.9,-0.74269,0.00014,24.44976]
[1779891470903,31.44,74898.42,8.9,-0.74189,0.00014,24.49131]
[1779891471910,31.44,74902.28,8.9,-0.74136,0.00014,24.51855]
[1779891475944,31.44,74915.06,8.9,-0.73961,0.00014,24.60849]
[1779891476946,31.44,74926.99,8.9,-0.73798,0.00014,24.69144]
[1779891477953,31.44,74923.64,8.9,-0.73844,0.00014,24.66822]
[1779891481431,31.44,74923.42,8.9,-0.73846,0.00014,24.66688]
[1779891481993,31.44,74924.32,8.9,-0.73833,0.00014,24.6734]
[1779891482218,31.44,74924.32,8.9,-0.73833,0.00014,24.6734]
[1779891482726,31.44,74924.32,8.9,-0.73833,0.00014,24.6734]
[1779891482988,31.44,74925.4,8.9,-0.73818,0.00014,24.68104]
[1779891485009,31.44,74914.1,8.9,-0.73972,0.00014,24.60282]
[1779891486010,31.44,74910.98,8.9,-0.74014,0.00014,24.58131]
[1779891488024,31.45,74916.17,8.9,-0.73942,0.00014,24.61788]
[1779891488922,31.45,74916.17,8.9,-0.73942,0.00014,24.61788]
[1779891488969,31.45,74916.17,8.9,-0.73942,0.00014,24.61788]
[1779891493688,31.45,74913.03,8.9,-0.73983,0.00014,24.59704]
[1779891493731,31.45,74913.03,8.9,-0.73983,0.00014,24.59704]
[1779891497683,31.45,74920.53,8.9,-0.73878,0.00014,24.65028]
[1779891497950,31.45,74920.53,8.9,-0.73878,0.00014,24.65028]
[1779891497970,31.45,74920.53,8.9,-0.73878,0.00014,24.65028]
[1779891498415,31.45,74920.53,8.9,-0.73878,0.00014,24.65028]
[1779891498440,31.45,74921.97,8.9,-0.73858,0.00014,24.66044]
[1779891499104,31.45,74928.53,8.9,-0.73769,0.00014,24.70589]
[1779891501118,31.45,74918.3,8.9,-0.73908,0.00014,24.63524]
[1779891502125,31.45,74911.0,8.9,-0.74007,0.00014,24.58456]
[1779891503033,31.45,74911.0,8.9,-0.74007,0.00014,24.58456]
[1779891503223,31.45,74911.0,8.9,-0.74007,0.00014,24.58456]
[1779891503320,31.45,74910.05,8.9,-0.7402,0.00014,24.57815]
[1779891509174,31.46,74909.16,8.9,-0.7403,0.00014,24.5726]
[1779891511188,31.46,74917.21,8.9,-0.73922,0.00014,24.62561]
[1779891512756,31.46,74917.21,8.9,-0.73922,0.00014,24.62561]
[1779891512195,31.46,74922.6,8.9,-0.73849,0.00014,24.66315]
[1779891512969,31.46,74922.6,8.9,-0.73849,0.00014,24.66315]
[1779891514238,31.46,74928.76,8.9,-0.73764,0.00014,24.70595]
[1779891515379,31.46,74928.76,8.9,-0.73764,0.00014,24.70595]
[1779891515472,31.46,74928.76,8.9,-0.73764,0.00014,24.70595]
[1779891516239,31.46,74937.49,8.9,-0.73645,0.00014,24.76639]
[1779891518258,31.46,74946.56,8.9,-0.7352,0.00014,24.82894]
[1779891520686,31.46,74946.68,8.9,-0.73518,0.00014,24.82977]
[1779891520717,31.46,74946.68,8.9,-0.73518,0.00014,24.82977]
[1779891522763,31.46,74949.05,8.9,-0.73486,0.00014,24.84599]
[1779891523292,31.46,74953.03,8.9,-0.73431,0.00014,24.8732]
[1779891524299,31.46,74962.17,8.9,-0.73306,0.00014,24.93573]
[1779891526315,31.46,74965.19,8.9,-0.73265,0.00014,24.95615]
[1779891528562,31.46,74965.22,8.9,-0.73264,0.00014,24.9562]
[1779891528733,31.46,74965.22,8.9,-0.73264,0.00014,24.9562]
[1779891530343,31.45,74975.48,8.9,-0.73124,0.00014,25.02563]
[1779891531350,31.45,74981.11,8.9,-0.73046,0.00014,25.06374]
[1779891533364,31.45,74981.72,8.9,-0.73038,0.00014,25.0676]
[1779891536385,31.45,74973.88,8.9,-0.73148,0.00014,25.01379]
[1779891538221,31.45,74973.27,8.9,-0.73157,0.00014,25.0095]
[1779891538470,31.45,74973.27,8.9,-0.73157,0.00014,25.0095]
[1779891540414,31.45,74979.49,8.9,-0.73071,0.00014,25.05153]
[1779891541897,31.45,74980.2,8.9,-0.73062,0.00014,25.05624]
[1779891541971,31.45,74980.2,8.9,-0.73062,0.00014,25.05624]
[1779891545449,31.45,74991.17,8.9,-0.72911,0.00014,25.12985]
[1779891547463,31.45,74982.18,8.9,-0.73036,0.00014,25.06877]
[1779891548470,31.45,74976.39,8.9,-0.73117,0.00014,25.02912]
[1779891550396,31.45,74976.65,8.9,-0.73114,0.00014,25.03079]
[1779891550470,31.45,74976.65,8.9,-0.73114,0.00014,25.03079]
[1779891553424,31.45,74981.09,8.9,-0.73053,0.00014,25.06068]
[1779891553468,31.45,74981.09,8.9,-0.73053,0.00014,25.06068]
[1779891556910,31.44,74976.05,8.9,-0.73123,0.00014,25.02598]
[1779891556972,31.44,74976.05,8.9,-0.73123,0.00014,25.02598]
[1779891557537,31.44,74968.31,8.9,-0.73231,0.00014,24.97317]
[1779891561786,31.44,74969.79,8.9,-0.73211,0.00014,24.98299]
[1779891561565,31.44,74976.32,8.9,-0.73121,0.00014,25.02736]
[1779891561971,31.44,74976.32,8.9,-0.73121,0.00014,25.02736]
[1779891564586,31.44,74988.4,8.9,-0.72954,0.00014,25.10886]
[1779891565086,31.44,74988.4,8.9,-0.72954,0.00014,25.10886]
[1779891565221,31.44,74988.4,8.9,-0.72954,0.00014,25.10886]
[1779891566726,31.44,74989.47,8.9,-0.7294,0.00014,25.11593]
[1779891566728,31.44,74988.11,8.9,-0.72959,0.00014,25.10655]
[1779891568614,31.44,74993.92,8.9,-0.72879,0.00014,25.14549]
[1779891570165,31.44,74997.97,8.9,-0.72823,0.00014,25.17262]
[1779891570218,31.44,74997.97,8.9,-0.72823,0.00014,25.17262]
[1779891575663,31.43,74995.62,8.9,-0.72861,0.00014,25.15208]
[1779891577528,31.43,74994.37,8.9,-0.72879,0.00014,25.14343]
[1779891577731,31.43,74994.37,8.9,-0.72879,0.00014,25.14343]
[1779891582830,31.43,74994.2,8.9,-0.72884,0.00014,25.14125]
[1779891582712,31.43,74999.8,8.9,-0.72806,0.00014,25.17886]
[1779891582974,31.43,74999.8,8.9,-0.72806,0.00014,25.17886]
[1779891583719,31.43,75002.96,8.9,-0.72763,0.00014,25.19993]
[1779891584726,31.43,75009.99,8.9,-0.72665,0.00014,25.24696]
[1779891585733,31.43,75015.92,8.9,-0.72583,0.00014,25.28645]
[1779891586740,31.43,75017.25,8.9,-0.72565,0.00014,25.29503]
[1779891587747,31.42,75019.19,8.9,-0.72539,0.00014,25.30768]
[1779891588754,31.42,75021.02,8.9,-0.72514,0.00014,25.31961]
[1779891589761,31.42,75024.8,8.9,-0.72462,0.00014,25.34458]
[1779891590768,31.42,75029.04,8.9,-0.72402,0.00014,25.37301]
[1779891591775,31.42,75032.06,8.9,-0.72359,0.00014,25.39324]
[1779891592783,31.42,75037.57,8.9,-0.72282,0.00014,25.42997]
[1779891593790,31.42,75040.49,8.9,-0.72241,0.00014,25.4494]
[1779891594796,31.42,75043.13,8.9,-0.72204,0.00014,25.46694]
[1779891595804,31.42,75039.1,8.9,-0.7226,0.00014,25.44017]
[1779891596811,31.42,75036.19,8.9,-0.72301,0.00014,25.42082]
[1779891598824,31.42,75034.86,8.9,-0.7232,0.00014,25.41197]
[1779891598949,31.42,75034.86,8.9,-0.7232,0.00014,25.41197]
[1779891598969,31.42,75034.86,8.9,-0.7232,0.00014,25.41197]
[1779891599832,31.42,75035.02,8.9,-0.72318,0.00014,25.41303]
[1779891602724,31.42,75035.69,8.9,-0.72308,0.00014,25.41747]
[1779891602856,31.42,75036.99,8.9,-0.7229,0.00014,25.42609]
[1779891603525,31.42,75036.99,8.9,-0.7229,0.00014,25.42609]
[1779891604871,31.42,75042.86,8.9,-0.72208,0.00014,25.46497]
[1779891607891,31.42,75040.52,8.9,-0.72241,0.00014,25.44927]
[1779891611919,31.42,75033.92,8.9,-0.72334,0.00014,25.40523]
[1779891613095,31.42,75014.25,8.9,-0.7261,0.00014,25.27384]
[1779891614306,31.42,75014.25,8.9,-0.7261,0.00014,25.27384]
[1779891614347,31.42,75014.25,8.9,-0.7261,0.00014,25.27384]
[1779891614414,31.42,74951.03,8.9,-0.73486,0.00014,24.84418]
[1779891615024,31.42,74923.43,8.9,-0.73864,0.00014,24.65345]
[1779891616008,31.42,74937.66,8.9,-0.73668,0.00014,24.7528]
[1779891617090,31.42,74937.13,8.9,-0.73675,0.00014,24.74916]
[1779891619881,31.42,74933.03,8.9,-0.73732,0.00014,24.72067]
[1779891620033,31.42,74942.11,8.9,-0.73608,0.00014,24.78314]
[1779891620987,31.42,74942.11,8.9,-0.73608,0.00014,24.78314]
[1779891621040,31.42,74933.0,8.9,-0.73733,0.00014,24.72004]
[1779891626081,31.42,74934.3,8.9,-0.73717,0.00014,24.72843]
[1779891627085,31.42,74941.1,8.9,-0.73624,0.00014,24.77529]
[1779891632129,31.42,74937.44,8.9,-0.73677,0.00014,24.74614]
[1779891633148,31.42,74920.18,8.9,-0.73913,0.00014,24.62642]
[1779891634259,31.42,74920.18,8.9,-0.73913,0.00014,24.62642]
[1779891634359,31.42,74907.5,8.9,-0.74086,0.00014,24.5381]
[1779891635155,31.42,74905.57,8.9,-0.74112,0.00014,24.52468]
[1779891636162,31.42,74898.53,8.9,-0.74207,0.00014,24.47548]
[1779891636988,31.42,74898.53,8.9,-0.74207,0.00014,24.47548]
[1779891640193,31.42,74885.0,8.9,-0.7439,0.00014,24.38099]
[1779891641199,31.42,74877.91,8.9,-0.74485,0.00013,24.33119]
[1779891643251,31.42,74883.8,8.9,-0.74404,0.00014,24.37323]
[1779891644222,31.42,74878.86,8.9,-0.74471,0.00013,24.33854]
[1779891649257,31.42,74875.22,8.9,-0.74519,0.00013,24.31342]
[1779891651272,31.42,74870.24,8.9,-0.74585,0.00013,24.2785]
[1779891652278,31.42,74878.18,8.9,-0.74478,0.00013,24.33479]
[1779891653285,31.43,74884.59,8.9,-0.74391,0.00014,24.38011]
[1779891657313,31.43,74876.82,8.9,-0.74495,0.00013,24.32583]
[1779891659327,31.43,74865.66,8.9,-0.74646,0.00013,24.24666]
[1779891660975,31.43,74864.51,8.9,-0.74662,0.00013,24.2384]
[1779891661343,31.43,74860.06,8.9,-0.74722,0.00013,24.20673]
[1779891662349,31.42,74853.75,8.9,-0.74807,0.00013,24.16184]
[1779891665372,31.42,74846.71,8.9,-0.74903,0.00013,24.11084]
[1779891667386,31.42,74854.36,8.9,-0.74801,0.00013,24.16479]
[1779891669400,31.42,74866.8,8.9,-0.74635,0.00013,24.25247]
[1779891670407,31.42,74877.39,8.9,-0.74493,0.00013,24.32707]
[1779891671414,31.42,74878.47,8.9,-0.74479,0.00013,24.33435]
[1779891673028,31.42,74879.59,8.9,-0.74465,0.00014,24.3419]
[1779891673428,31.42,74884.71,8.9,-0.74396,0.00014,24.37763]
[1779891674973,31.41,74885.73,8.9,-0.74383,0.00014,24.38442]
[1779891675442,31.41,74881.4,8.9,-0.74443,0.00014,24.35352]
[1779891676450,31.41,74877.21,8.9,-0.74499,0.00013,24.32387]
[1779891678465,31.41,74869.73,8.9,-0.746,0.00013,24.27086]
[1779891678979,31.41,74869.73,8.9,-0.746,0.00013,24.27086]
[1779891679472,31.41,74865.28,8.9,-0.74661,0.00013,24.23899]
[1779891680974,31.41,74866.15,8.9,-0.7465,0.00013,24.24485]
[1779891681487,31.41,74868.54,8.9,-0.74618,0.00013,24.26152]
[1779891682288,31.41,74868.54,8.9,-0.74618,0.00013,24.26152]
[1779891682493,31.41,74865.46,8.9,-0.7466,0.00013,24.23945]
[1779891685514,31.41,74859.61,8.9,-0.7474,0.00013,24.19715]
[1779891686521,31.41,74852.91,8.9,-0.74831,0.00013,24.14928]
[1779891689542,31.41,74853.32,8.9,-0.74826,0.00013,24.15171]
[1779891691573,31.4,74857.21,8.9,-0.74777,0.00013,24.17572]
[1779891692567,31.4,74865.56,8.9,-0.74665,0.00013,24.23473]
[1779891694579,31.4,74857.97,8.9,-0.74768,0.00013,24.18022]
[1779891697600,31.4,74857.97,8.9,-0.7477,0.00013,24.17921]
[1779891699621,31.4,74864.66,8.9,-0.74682,0.00013,24.22603]
[1779891702642,31.39,74868.93,8.9,-0.74626,0.00013,24.25534]
[1779891705664,31.39,74873.85,8.9,-0.74561,0.00013,24.28953]
[1779891706671,31.39,74869.49,8.9,-0.7462,0.00013,24.25869]
[1779891711706,31.39,74854.03,8.9,-0.7483,0.00013,24.14797]
[1779891712713,31.39,74851.23,8.9,-0.74868,0.00013,24.12766]
[1779891715734,31.39,74847.13,8.9,-0.74923,0.00013,24.09812]
[1779891720769,31.39,74848.23,8.9,-0.7491,0.00013,24.10517]
[1779891721311,31.39,74848.23,8.9,-0.7491,0.00013,24.10517]
[1779891721467,31.39,74848.23,8.9,-0.7491,0.00013,24.10517]
[1779891725072,31.38,74847.01,8.9,-0.74929,0.00013,24.0954]
[1779891725074,31.38,74847.01,8.9,-0.74929,0.00013,24.0954]
[1779891725225,31.38,74847.01,8.9,-0.74929,0.00013,24.0954]
[1779891725804,31.38,74847.59,8.9,-0.74922,0.00013,24.09926]
[1779891729319,31.38,74845.76,8.9,-0.74948,0.00013,24.08534]
[1779891729364,31.38,74845.76,8.9,-0.74948,0.00013,24.08534]
[1779891729467,31.38,74845.76,8.9,-0.74948,0.00013,24.08534]
[1779891729832,31.38,74847.33,8.9,-0.74927,0.00013,24.09629]
[1779891732129,31.38,74848.71,8.9,-0.7491,0.00013,24.1056]
[1779891732219,31.38,74848.71,8.9,-0.7491,0.00013,24.1056]
[1779891732999,31.38,74848.71,8.9,-0.7491,0.00013,24.1056]
[1779891732853,31.38,74848.8,8.9,-0.74909,0.00013,24.10596]
[1779891733218,31.38,74848.8,8.9,-0.74909,0.00013,24.10596]
[1779891733860,31.38,74844.13,8.9,-0.74972,0.00013,24.07233]
[1779891734867,31.38,74846.86,8.9,-0.74936,0.00013,24.0916]
[1779891735874,31.37,74845.73,8.9,-0.74952,0.00013,24.08328]
[1779891737235,31.37,74846.48,8.9,-0.74942,0.00013,24.08839]
[1779891737468,31.37,74846.48,8.9,-0.74942,0.00013,24.08839]
[1779891737888,31.37,74842.46,8.9,-0.74997,0.00013,24.0594]
[1779891742923,31.37,74842.45,8.9,-0.74999,0.00013,24.05827]
[1779891743930,31.37,74838.58,8.9,-0.75051,0.00013,24.03041]
[1779891745944,31.37,74835.16,8.9,-0.75097,0.00013,24.00566]
[1779891746981,31.37,74835.16,8.9,-0.75097,0.00013,24.00566]
[1779891747958,31.37,74837.91,8.9,-0.75061,0.00013,24.02518]
[1779891749180,31.37,74837.4,8.9,-0.75068,0.00013,24.0214]
[1779891749221,31.37,74837.4,8.9,-0.75068,0.00013,24.0214]
[1779891751987,31.37,74818.87,8.9,-0.75318,0.00013,23.88451]
[1779891752994,31.37,74808.51,8.9,-0.75455,0.00013,23.8096]
[1779891754000,31.37,74799.91,8.9,-0.75569,0.00013,23.74735]
[1779891755007,31.37,74788.67,8.9,-0.75718,0.00013,23.66545]
[1779891756015,31.37,74784.8,8.9,-0.75769,0.00013,23.63723]
[1779891758029,31.37,74791.01,8.9,-0.75688,0.00013,23.68232]
[1779891762060,31.36,74787.22,8.9,-0.75738,0.00013,23.65436]
[1779891765087,31.36,74776.43,8.9,-0.75881,0.00013,23.57549]
[1779891766094,31.36,74774.12,8.9,-0.75911,0.00013,23.55862]
[1779891769117,31.36,74768.96,8.9,-0.75979,0.00013,23.52097]
[1779891773145,31.36,74775.37,8.9,-0.75895,0.00013,23.56776]
[1779891774164,31.36,74782.74,8.9,-0.75798,0.00013,23.62146]
[1779891775170,31.36,74789.65,8.9,-0.75707,0.00013,23.67167]
[1779891777184,31.36,74798.62,8.9,-0.75589,0.00013,23.7365]
[1779891782221,31.36,74805.43,8.9,-0.75501,0.00013,23.78486]
[1779891785242,31.36,74799.15,8.9,-0.75585,0.00013,23.73894]
[1779891786249,31.36,74793.86,8.9,-0.75655,0.00013,23.70039]
[1779891789270,31.36,74801.57,8.9,-0.75554,0.00013,23.75592]
[1779891791285,31.36,74806.7,8.9,-0.75487,0.00013,23.79271]
[1779891795312,31.35,74799.14,8.9,-0.75588,0.00013,23.73714]
[1779891796319,31.35,74788.77,8.9,-0.75726,0.00013,23.66159]
[1779891797326,31.35,74786.17,8.9,-0.7576,0.00013,23.6425]
[1779891798333,31.35,74792.2,8.9,-0.75681,0.00013,23.68621]
[1779891800200,31.35,74791.38,8.9,-0.75692,0.00013,23.68011]
[1779891800225,31.35,74791.38,8.9,-0.75692,0.00013,23.68011]
[1779891801290,31.35,74793.2,8.9,-0.75668,0.00013,23.6932]
[1779891801467,31.35,74793.2,8.9,-0.75668,0.00013,23.6932]
[1779891806389,31.35,74784.78,8.9,-0.75781,0.00013,23.63109]
[1779891807607,31.35,74784.78,8.9,-0.75781,0.00013,23.63109]
[1779891807719,31.35,74784.78,8.9,-0.75781,0.00013,23.63109]
[1779891809569,31.35,74786.81,8.9,-0.75755,0.00013,23.64557]
[1779891809723,31.35,74786.81,8.9,-0.75755,0.00013,23.64557]
[1779891810734,31.35,74787.61,8.9,-0.75745,0.00013,23.65106]
[1779891810976,31.35,74787.61,8.9,-0.75745,0.00013,23.65106]
[1779891812692,31.35,74788.41,8.9,-0.75737,0.00013,23.65339]
[1779891812720,31.35,74788.41,8.9,-0.75737,0.00013,23.65339]
[1779891814742,31.35,74785.49,8.9,-0.75776,0.00013,23.63193]
[1779891814975,31.35,74785.49,8.9,-0.75776,0.00013,23.63193]
[1779891820786,31.35,74781.15,8.9,-0.75834,0.00013,23.59992]
[1779891820975,31.35,74781.15,8.9,-0.75834,0.00013,23.59992]
[1779891823289,31.35,74779.89,8.9,-0.7585,0.00013,23.59061]
[1779891823470,31.35,74779.89,8.9,-0.7585,0.00013,23.59061]
[1779891823948,31.35,74780.97,8.9,-0.75836,0.00013,23.59843]
[1779891825936,31.35,74782.22,8.9,-0.7582,0.00013,23.60755]
[1779891825970,31.35,74782.22,8.9,-0.7582,0.00013,23.60755]
[1779891828802,31.35,74781.6,8.9,-0.75828,0.00013,23.60291]
[1779891828979,31.35,74781.6,8.9,-0.75828,0.00013,23.60291]
[1779891830706,31.35,74782.02,8.9,-0.75823,0.00013,23.6059]
[1779891830717,31.35,74782.02,8.9,-0.75823,0.00013,23.6059]
[1779891830808,31.35,74782.38,8.9,-0.75818,0.00013,23.60844]
[1779891832571,31.35,74790.74,8.9,-0.75708,0.00013,23.66928]
[1779891833578,31.35,74799.7,8.9,-0.7559,0.00013,23.73427]
[1779891835592,31.34,74802.53,8.9,-0.75553,0.00013,23.75443]
[1779891840627,31.34,74796.1,8.9,-0.7564,0.00013,23.707]
[1779891842277,31.34,74794.17,8.9,-0.75665,0.00013,23.69286]
[1779891842469,31.34,74794.17,8.9,-0.75665,0.00013,23.69286]
[1779891843650,31.34,74787.05,8.9,-0.7576,0.00013,23.64085]
[1779891844656,31.34,74781.07,8.9,-0.75839,0.00013,23.59708]
[1779891845663,31.34,74775.68,8.9,-0.7591,0.00013,23.5576]
[1779891847678,31.34,74776.6,8.9,-0.75898,0.00013,23.56428]
[1779891849816,31.34,74776.32,8.9,-0.75902,0.00013,23.56227]
[1779891849967,31.34,74776.32,8.9,-0.75902,0.00013,23.56227]
[1779891853745,31.34,74774.15,8.9,-0.7593,0.00013,23.54652]
[1779891853966,31.34,74774.15,8.9,-0.7593,0.00013,23.54652]
[1779891854068,31.34,74774.57,8.9,-0.75924,0.00013,23.54967]
[1779891856112,31.34,74774.45,8.9,-0.75926,0.00013,23.54879]
[1779891856219,31.34,74774.39,8.9,-0.75927,0.00013,23.54834]
[1779891859764,31.34,74764.52,8.9,-0.76056,0.00013,23.47606]
[1779891864474,31.34,74762.01,8.9,-0.7609,0.00013,23.45742]
[1779891864718,31.34,74762.01,8.9,-0.7609,0.00013,23.45742]
[1779891869727,31.34,74764.86,8.9,-0.76053,0.00013,23.4777]
[1779891869972,31.34,74764.86,8.9,-0.76053,0.00013,23.4777]
[1779891870809,31.34,74764.9,8.9,-0.76053,0.00013,23.47789]
[1779891870971,31.34,74764.9,8.9,-0.76053,0.00013,23.47789]
[1779891871072,31.34,74764.27,8.9,-0.76064,0.00013,23.46984]
[1779891875162,31.34,74764.86,8.9,-0.76056,0.00013,23.47397]
[1779891875216,31.34,74764.57,8.9,-0.7606,0.00013,23.47164]
[1779891877892,31.34,74774.82,8.9,-0.75926,0.00013,23.54646]
[1779891879877,31.34,74777.33,8.9,-0.75894,0.00013,23.56448]
[1779891879967,31.34,74777.33,8.9,-0.75894,0.00013,23.56448]
[1779891880313,31.34,74780.06,8.9,-0.75858,0.00013,23.58422]
[1779891880472,31.34,74780.06,8.9,-0.75858,0.00013,23.58422]
[1779891885954,31.33,74774.0,8.9,-0.75939,0.00013,23.53934]
[1779891887968,31.33,74766.23,8.9,-0.76041,0.00013,23.48237]
[1779891889482,31.33,74765.73,8.9,-0.76048,0.00013,23.4787]
[1779891889724,31.33,74765.73,8.9,-0.76048,0.00013,23.4787]
[1779891891752,31.33,74763.04,8.9,-0.76083,0.00013,23.459]
[1779891891969,31.33,74763.04,8.9,-0.76083,0.00013,23.459]
[1779891894979,31.33,74762.22,8.9,-0.76094,0.00013,23.45307]
[1779891895217,31.33,74761.47,8.9,-0.76103,0.00013,23.44759]
[1779891899676,31.33,74761.2,8.9,-0.76107,0.00013,23.44568]
[1779891899720,31.33,74761.2,8.9,-0.76107,0.00013,23.44568]
[1779891903461,31.33,74765.22,8.9,-0.76054,0.00013,23.47521]
[1779891903468,31.33,74765.22,8.9,-0.76054,0.00013,23.47521]
[1779891907108,31.33,74771.06,8.9,-0.75978,0.00013,23.51789]
[1779891910553,31.33,74768.77,8.9,-0.76008,0.00013,23.50091]
[1779891910723,31.33,74768.77,8.9,-0.76008,0.00013,23.50091]
[1779891912526,31.33,74772.67,8.9,-0.75957,0.00013,23.52938]
[1779891912717,31.33,74772.67,8.9,-0.75957,0.00013,23.52938]
[1779891913201,31.33,74772.67,8.9,-0.75957,0.00013,23.52938]
[1779891913217,31.33,74773.39,8.9,-0.75948,0.00013,23.53464]
[1779891914161,31.33,74774.89,8.9,-0.75928,0.00013,23.5456]
[1779891918145,31.33,74776.08,8.9,-0.75912,0.00013,23.55422]
[1779891918220,31.33,74776.64,8.9,-0.75905,0.00013,23.55829]
[1779891923224,31.33,74783.73,8.9,-0.75811,0.00013,23.61042]
[1779891924943,31.33,74783.73,8.9,-0.75811,0.00013,23.61042]
[1779891924976,31.33,74783.73,8.9,-0.75811,0.00013,23.61042]
[1779891927254,31.33,74806.63,8.9,-0.75508,0.00013,23.7771]
[1779891928262,31.33,74807.41,8.9,-0.75498,0.00013,23.78269]
[1779891929269,31.33,74812.82,8.9,-0.75426,0.00013,23.82191]
[1779891932290,31.34,74803.88,8.9,-0.75546,0.00013,23.7541]
[1779891937973,31.34,74807.86,8.9,-0.75493,0.00013,23.78297]
[1779891938218,31.34,74807.86,8.9,-0.75493,0.00013,23.78297]
[1779891942412,31.34,74801.16,8.9,-0.75582,0.00013,23.73439]
[1779891942468,31.34,74801.16,8.9,-0.75582,0.00013,23.73439]
[1779891948638,31.33,74802.9,8.9,-0.7556,0.00013,23.74671]
[1779891948721,31.33,74802.9,8.9,-0.7556,0.00013,23.74671]
[1779891952313,31.33,74800.1,8.9,-0.75597,0.00013,23.72613]
[1779891952468,31.33,74800.1,8.9,-0.75597,0.00013,23.72613]
[1779891952480,31.33,74800.2,8.9,-0.75596,0.00013,23.7268]
[1779891954924,31.33,74798.08,8.9,-0.75624,0.00013,23.71134]
[1779891954969,31.33,74798.08,8.9,-0.75624,0.00013,23.71134]
[1779891956474,31.33,74788.78,8.9,-0.75747,0.00013,23.64358]
[1779891957476,31.33,74783.02,8.9,-0.75823,0.00013,23.60162]
[1779891961376,31.33,74779.25,8.9,-0.75873,0.00013,23.57416]
[1779891961466,31.33,74779.25,8.9,-0.75873,0.00013,23.57416]
[1779891963208,31.33,74779.43,8.9,-0.7587,0.00013,23.57559]
[1779891963218,31.33,74779.43,8.9,-0.7587,0.00013,23.57559]
[1779891963216,31.33,74779.44,8.9,-0.7587,0.00013,23.57587]
[1779891967546,31.34,74790.35,8.9,-0.75725,0.00013,23.6557]
[1779891968553,31.34,74801.0,8.9,-0.75584,0.00013,23.73311]
[1779891969559,31.33,74805.07,8.9,-0.75531,0.00013,23.76255]
[1779891971574,31.33,74789.32,8.9,-0.75739,0.00013,23.6479]
[1779891972581,31.33,74782.07,8.9,-0.75835,0.00013,23.59509]
[1779891973589,31.33,74782.07,8.9,-0.75835,0.00013,23.59509]
[1779891973726,31.33,74782.07,8.9,-0.75835,0.00013,23.59509]
[1779891977616,31.33,74775.92,8.9,-0.75916,0.00013,23.55004]
[1779891979799,31.33,74774.15,8.9,-0.75939,0.00013,23.5371]
[1779891979967,31.33,74774.15,8.9,-0.75939,0.00013,23.5371]
[1779891982946,31.33,74773.26,8.9,-0.75951,0.00013,23.53076]
[1779891982967,31.33,74773.26,8.9,-0.75951,0.00013,23.53076]
[1779891983048,31.33,74772.89,8.9,-0.75955,0.00013,23.52821]
[1779891986578,31.33,74772.96,8.9,-0.75954,0.00013,23.52876]
[1779891986719,31.33,74772.96,8.9,-0.75954,0.00013,23.52876]
[1779891992551,31.33,74770.74,8.9,-0.75986,0.00013,23.50909]
[1779891992719,31.33,74770.74,8.9,-0.75986,0.00013,23.50909]
[1779891994917,31.33,74771.71,8.9,-0.75973,0.00013,23.5163]
[1779891994971,31.33,74771.71,8.9,-0.75973,0.00013,23.5163]
[1779891995018,31.34,74771.2,8.9,-0.75979,0.00013,23.51277]
[1779891998404,31.34,74773.34,8.9,-0.75951,0.00013,23.52861]
[1779891998469,31.34,74773.34,8.9,-0.75951,0.00013,23.52861]
[1779892000787,31.34,74779.69,8.9,-0.75867,0.00013,23.57527]
[1779892001468,31.34,74779.69,8.9,-0.75867,0.00013,23.57527]
[1779892001718,31.34,74779.69,8.9,-0.75867,0.00013,23.57527]
[1779892002801,31.34,74772.95,8.9,-0.75955,0.00013,23.5261]
[1779892004293,31.34,74772.95,8.9,-0.75955,0.00013,23.5261]
[1779892005922,31.34,74772.36,8.9,-0.75963,0.00013,23.52178]
[1779892006771,31.34,74774.54,8.9,-0.75934,0.00013,23.53766]
[1779892006967,31.34,74774.54,8.9,-0.75934,0.00013,23.53766]
[1779892007068,31.34,74776.19,8.9,-0.75913,0.00013,23.54971]
[1779892011647,31.34,74779.74,8.9,-0.75866,0.00013,23.57557]
[1779892011718,31.34,74779.74,8.9,-0.75866,0.00013,23.57557]
[1779892015893,31.34,74771.37,8.9,-0.75976,0.00013,23.51427]
[1779892017258,31.34,74771.37,8.9,-0.75976,0.00013,23.51427]
[1779892017469,31.34,74769.87,8.9,-0.75996,0.00013,23.50337]
[1779892020283,31.34,74769.49,8.9,-0.76001,0.00013,23.50067]
[1779892020467,31.34,74768.9,8.9,-0.76009,0.00013,23.49631]
[1779892020928,31.34,74765.9,8.9,-0.76048,0.00013,23.4743]
[1779892021878,31.34,74765.9,8.9,-0.76048,0.00013,23.4743]
[1779892021970,31.34,74765.9,8.9,-0.76048,0.00013,23.4743]
[1779892025482,31.34,74761.88,8.9,-0.76101,0.00013,23.44462]
[1779892025721,31.34,74761.88,8.9,-0.76101,0.00013,23.44462]
[1779892028992,31.34,74771.77,8.9,-0.75972,0.00013,23.51698]
[1779892030452,31.34,74772.18,8.9,-0.75966,0.00013,23.5201]
[1779892030468,31.34,74772.18,8.9,-0.75966,0.00013,23.5201]
[1779892034595,31.34,74770.83,8.9,-0.75984,0.00013,23.51004]
[1779892034718,31.34,74770.83,8.9,-0.75984,0.00013,23.51004]
[1779892035040,31.34,74768.98,8.9,-0.76009,0.00013,23.49639]
[1779892035356,31.34,74768.98,8.9,-0.76009,0.00013,23.49639]
[1779892035467,31.34,74768.98,8.9,-0.76009,0.00013,23.49639]
[1779892036043,31.34,74763.6,8.9,-0.76079,0.00013,23.45704]
[1779892038177,31.34,74762.92,8.9,-0.76088,0.00013,23.45217]
[1779892038278,31.34,74763.98,8.9,-0.76074,0.00013,23.45995]
[1779892038974,31.34,74763.98,8.9,-0.76074,0.00013,23.45995]
[1779892039217,31.34,74763.98,8.9,-0.76074,0.00013,23.45995]
[1779892039265,31.34,74763.05,8.9,-0.76086,0.00013,23.45313]
[1779892041094,31.34,74760.11,8.9,-0.76124,0.00013,23.43156]
[1779892042099,31.34,74755.07,8.9,-0.7619,0.00013,23.39457]
[1779892043106,31.34,74757.31,8.9,-0.76161,0.00013,23.4111]
[1779892045120,31.34,74756.59,8.9,-0.7617,0.00013,23.40592]
[1779892047135,31.34,74757.37,8.9,-0.7616,0.00013,23.41177]
[1779892049905,31.34,74757.56,8.9,-0.76157,0.00013,23.41326]
[1779892049966,31.34,74757.56,8.9,-0.76157,0.00013,23.41326]
[1779892050156,31.34,74757.24,8.9,-0.76161,0.00013,23.41096]
[1779892052173,31.34,74753.47,8.9,-0.76212,0.00013,23.38003]
[1779892055533,31.34,74752.69,8.9,-0.76222,0.00013,23.37457]
[1779892055718,31.34,74752.69,8.9,-0.76222,0.00013,23.37457]
[1779892056206,31.34,74752.45,8.9,-0.76225,0.00013,23.37289]
[1779892057207,31.34,74723.05,8.9,-0.76607,0.00013,23.1558]
[1779892058090,31.34,74723.05,8.9,-0.76607,0.00013,23.1558]
[1779892058214,31.34,74704.1,8.9,-0.76848,0.00013,23.01716]
[1779892059221,31.34,74711.59,8.9,-0.76751,0.00013,23.07322]
[1779892060230,31.34,74723.53,8.9,-0.76597,0.00013,23.16183]
[1779892060762,31.34,74723.53,8.9,-0.76597,0.00013,23.16183]
[1779892061238,31.34,74740.4,8.9,-0.76377,0.00013,23.28659]
[1779892061547,31.34,74740.4,8.9,-0.76377,0.00013,23.28659]
[1779892062245,31.34,74748.56,8.9,-0.76271,0.00013,23.34664]
[1779892063252,31.34,74752.39,8.9,-0.76221,0.00013,23.37479]
[1779892064772,31.34,74752.36,8.9,-0.76222,0.00013,23.37452]
[1779892066273,31.34,74755.8,8.9,-0.76177,0.00013,23.3997]
[1779892067286,31.34,74752.86,8.9,-0.76216,0.00013,23.37803]
[1779892068288,31.34,74749.41,8.9,-0.76261,0.00013,23.35261]
[1779892070302,31.34,74750.94,8.9,-0.76241,0.00013,23.36385]
[1779892073323,31.34,74755.05,8.9,-0.76188,0.00013,23.39378]
[1779892074330,31.34,74751.62,8.9,-0.76233,0.00013,23.3684]
[1779892075337,31.34,74740.69,8.9,-0.76376,0.00013,23.28763]
[1779892076088,31.34,74740.69,8.9,-0.76376,0.00013,23.28763]
[1779892076383,31.34,74705.87,8.9,-0.76827,0.00013,23.02947]
[1779892077400,31.34,74685.44,8.9,-0.77089,0.00013,22.877]
[1779892078386,31.34,74685.97,8.9,-0.77083,0.00013,22.88096]
[1779892080217,31.34,74685.11,8.9,-0.77094,0.00013,22.87426]
[1779892087531,31.34,74689.62,8.9,-0.77038,0.00013,22.90721]
[1779892090552,31.34,74694.61,8.9,-0.76974,0.00013,22.94442]
[1779892092567,31.34,74700.46,8.9,-0.76899,0.00013,22.98806]
[1779892094976,31.34,74701.02,8.9,-0.76891,0.00013,22.99222]
[1779892095060,31.34,74699.1,8.9,-0.76916,0.00013,22.97789]
[1779892095588,31.34,74700.68,8.9,-0.76896,0.00013,22.98966]
[1779892098609,31.34,74701.91,8.9,-0.7688,0.00013,22.99876]
[1779892100623,31.34,74710.22,8.9,-0.76773,0.00013,23.06056]
[1779892101631,31.34,74713.03,8.9,-0.76737,0.00013,23.08141]
[1779892102591,31.34,74713.03,8.9,-0.76737,0.00013,23.08141]
[1779892102637,31.34,74709.68,8.9,-0.7678,0.00013,23.05645]
[1779892104226,31.34,74709.68,8.9,-0.7678,0.00013,23.05645]
[1779892104259,31.34,74711.06,8.9,-0.76763,0.00013,23.06663]
[1779892105658,31.34,74703.88,8.9,-0.76855,0.00013,23.01314]
[1779892106665,31.34,74696.76,8.9,-0.76947,0.00013,22.96007]
[1779892109686,31.34,74693.11,8.9,-0.76994,0.00013,22.9327]
[1779892112223,31.34,74692.89,8.9,-0.76997,0.00013,22.93102]
[1779892115892,31.34,74693.29,8.9,-0.76994,0.00013,22.93049]
[1779892115972,31.34,74693.29,8.9,-0.76994,0.00013,22.93049]
[1779892116024,31.34,74693.59,8.9,-0.7699,0.00013,22.93268]
[1779892118583,31.34,74694.73,8.9,-0.76976,0.00013,22.94111]
[1779892118750,31.34,74693.05,8.9,-0.76998,0.00013,22.92856]
[1779892121773,31.34,74691.98,8.9,-0.77011,0.00013,22.92061]
[1779892122731,31.34,74691.98,8.9,-0.77011,0.00013,22.92061]
[1779892122969,31.34,74691.98,8.9,-0.77011,0.00013,22.92061]
[1779892122996,31.34,74692.36,8.9,-0.77006,0.00013,22.92347]
[1779892123787,31.34,74690.67,8.9,-0.77028,0.00013,22.91088]
[1779892124794,31.34,74689.6,8.9,-0.77042,0.00013,22.90292]
[1779892125801,31.34,74688.11,8.9,-0.77061,0.00013,22.89184]
[1779892126808,31.34,74689.74,8.9,-0.7704,0.00013,22.90408]
[1779892128822,31.34,74693.64,8.9,-0.76989,0.00013,22.93331]
[1779892130321,31.34,74702.28,8.9,-0.76878,0.00013,22.99786]
[1779892130836,31.34,74706.36,8.9,-0.76826,0.00013,23.02824]
[1779892132299,31.34,74706.36,8.9,-0.76826,0.00013,23.02824]
[1779892132400,31.34,74701.94,8.9,-0.76882,0.00013,22.99534]
[1779892134864,31.34,74695.56,8.9,-0.76965,0.00013,22.94773]
[1779892136322,31.34,74695.56,8.9,-0.76965,0.00013,22.94773]
[1779892136468,31.34,74695.56,8.9,-0.76965,0.00013,22.94773]
[1779892136424,31.34,74695.77,8.9,-0.76962,0.00013,22.94929]
[1779892138225,31.34,74694.98,8.9,-0.76972,0.00013,22.9434]
[1779892141196,31.34,74694.22,8.9,-0.76982,0.00013,22.93772]
[1779892141216,31.34,74691.35,8.9,-0.77019,0.00013,22.91627]
[1779892142286,31.34,74691.35,8.9,-0.77019,0.00013,22.91627]
[1779892142306,31.34,74681.8,8.9,-0.77141,0.00013,22.84479]
[1779892142920,31.34,74674.31,8.9,-0.77237,0.00013,22.78867]
[1779892143927,31.34,74671.79,8.9,-0.77269,0.00013,22.76976]
[1779892144934,31.34,74669.96,8.9,-0.77292,0.00013,22.75603]
[1779892145941,31.34,74667.76,8.9,-0.7732,0.00013,22.73954]
[1779892149970,31.34,74668.87,8.9,-0.77306,0.00013,22.74798]
[1779892152038,31.34,74664.59,8.9,-0.7736,0.00013,22.71586]
[1779892153329,31.34,74664.59,8.9,-0.7736,0.00013,22.71586]
[1779892153367,31.34,74665.14,8.9,-0.77354,0.00013,22.71963]
[1779892154036,31.34,74685.99,8.9,-0.77088,0.00013,22.87593]
[1779892155042,31.34,74707.2,8.9,-0.76815,0.00013,23.03419]
[1779892155894,31.34,74707.2,8.9,-0.76815,0.00013,23.03419]
[1779892156048,31.34,74717.61,8.9,-0.7668,0.00013,23.11176]
[1779892157057,31.34,74719.17,8.9,-0.7666,0.00013,23.12337]
[1779892158065,31.34,74725.28,8.9,-0.76581,0.00013,23.16862]
[1779892159072,31.34,74730.15,8.9,-0.76518,0.00013,23.2046]
[1779892160079,31.34,74727.46,8.9,-0.76553,0.00013,23.18458]
[1779892162093,31.34,74729.21,8.9,-0.76531,0.00013,23.19731]
[1779892163100,31.34,74732.2,8.9,-0.76492,0.00013,23.21933]
[1779892164107,31.34,74729.98,8.9,-0.76521,0.00013,23.2028]
[1779892165114,31.34,74726.49,8.9,-0.76567,0.00013,23.17683]
[1779892166121,31.33,74729.33,8.9,-0.7653,0.00013,23.19775]
[1779892167128,31.33,74726.86,8.9,-0.76563,0.00013,23.17927]
[1779892168135,31.33,74723.28,8.9,-0.76609,0.00013,23.15264]
[1779892168543,31.33,74723.28,8.9,-0.76609,0.00013,23.15264]
[1779892171156,31.33,74726.4,8.9,-0.76571,0.00013,23.17222]
[1779892172422,31.33,74726.4,8.9,-0.76571,0.00013,23.17222]
[1779892172436,31.33,74728.81,8.9,-0.7654,0.00013,23.18993]
[1779892173170,31.33,74732.98,8.9,-0.76486,0.00013,23.22078]
[1779892175188,31.33,74734.0,8.9,-0.76473,0.00013,23.22836]
[1779892176191,31.33,74739.62,8.9,-0.764,0.00013,23.26989]
[1779892177197,31.33,74741.73,8.9,-0.76372,0.00013,23.28546]
[1779892180220,31.33,74732.36,8.9,-0.76494,0.00013,23.21607]
[1779892181225,31.33,74730.36,8.9,-0.76521,0.00013,23.20123]
[1779892182233,31.33,74733.45,8.9,-0.7648,0.00013,23.2241]
[1779892184247,31.33,74732.19,8.9,-0.76497,0.00013,23.21478]
[1779892187268,31.33,74733.17,8.9,-0.76484,0.00013,23.22205]
[1779892188353,31.33,74733.17,8.9,-0.76484,0.00013,23.22205]
[1779892188475,31.33,74733.17,8.9,-0.76484,0.00013,23.22205]
[1779892188454,31.33,74733.84,8.9,-0.76475,0.00013,23.227]
[1779892189282,31.33,74737.84,8.9,-0.76423,0.00013,23.25655]
[1779892190290,31.33,74742.13,8.9,-0.76368,0.00013,23.28817]
[1779892191296,31.33,74743.81,8.9,-0.76346,0.00013,23.30048]
[1779892192304,31.33,74746.82,8.9,-0.76307,0.00013,23.32259]
[1779892193312,31.33,74756.59,8.9,-0.76179,0.00013,23.39439]
[1779892194319,31.33,74762.21,8.9,-0.76106,0.00013,23.43556]
[1779892195326,31.33,74763.96,8.9,-0.76083,0.00013,23.44825]
[1779892196345,31.33,74760.06,8.9,-0.76135,0.00013,23.41947]
[1779892197340,31.33,74755.99,8.9,-0.76188,0.00013,23.38944]
[1779892200362,31.33,74754.42,8.9,-0.76209,0.00013,23.37759]
[1779892202375,31.33,74752.82,8.9,-0.76231,0.00013,23.36565]
[1779892204389,31.33,74756.24,8.9,-0.76186,0.00013,23.39066]
[1779892205400,31.33,74759.53,8.9,-0.76143,0.00013,23.41484]
[1779892206404,31.33,74772.57,8.9,-0.75972,0.00013,23.51031]
[1779892207413,31.33,74794.74,8.9,-0.7568,0.00013,23.67206]
[1779892208047,31.33,74794.74,8.9,-0.7568,0.00013,23.67206]
[1779892208418,31.33,74805.43,8.9,-0.75539,0.00013,23.74954]
[1779892209429,31.33,74811.43,8.9,-0.75459,0.00013,23.79289]
[1779892210441,31.33,74813.44,8.9,-0.75433,0.00013,23.80739]
[1779892211579,31.33,74813.44,8.9,-0.75433,0.00013,23.80739]
[1779892211446,31.33,74808.76,8.9,-0.75495,0.00013,23.7734]
[1779892212453,31.33,74802.65,8.9,-0.75577,0.00013,23.72889]
[1779892213460,31.33,74804.76,8.9,-0.75549,0.00013,23.74403]
[1779892215474,31.33,74807.99,8.9,-0.75507,0.00013,23.76715]
[1779892217731,31.33,74807.7,8.9,-0.75511,0.00013,23.7648]
[1779892218465,31.33,74807.7,8.9,-0.75511,0.00013,23.7648]
[1779892218495,31.32,74802.63,8.9,-0.75579,0.00013,23.72782]
[1779892219502,31.32,74798.91,8.9,-0.75628,0.00013,23.70063]
[1779892220509,31.32,74793.78,8.9,-0.75696,0.00013,23.66318]
[1779892221517,31.32,74791.85,8.9,-0.75722,0.00013,23.64903]
[1779892223728,31.32,74791.04,8.9,-0.75733,0.00013,23.64297]
[1779892224538,31.32,74791.18,8.9,-0.75731,0.00013,23.64392]
[1779892225549,31.32,74793.58,8.9,-0.757,0.00013,23.66132]
[1779892226555,31.32,74802.4,8.9,-0.75583,0.00013,23.72534]
[1779892227562,31.32,74808.27,8.9,-0.75505,0.00013,23.76789]
[1779892229576,31.32,74810.75,8.9,-0.75473,0.00013,23.78581]
[1779892230584,31.32,74812.95,8.9,-0.75444,0.00013,23.80165]
[1779892232598,31.32,74817.61,8.9,-0.75384,0.00013,23.83187]
[1779892235620,31.32,74821.18,8.9,-0.75337,0.00013,23.8575]
[1779892236630,31.32,74827.38,8.9,-0.75254,0.00013,23.90215]
[1779892237646,31.32,74834.63,8.9,-0.75158,0.00013,23.95426]
[1779892238644,31.32,74837.78,8.9,-0.75116,0.00013,23.97676]
[1779892239651,31.32,74835.89,8.9,-0.75141,0.00013,23.96301]
[1779892240658,31.32,74839.93,8.9,-0.75088,0.00013,23.99189]
[1779892243731,31.32,74838.89,8.9,-0.75102,0.00013,23.9841]
[1779892243765,31.32,74838.66,8.9,-0.75106,0.00013,23.98229]
[1779892245693,31.32,74845.66,8.9,-0.75012,0.00013,24.03224]
[1779892246700,31.32,74846.37,8.9,-0.75003,0.00013,24.03712]
[1779892251735,31.31,74843.34,8.9,-0.75046,0.00013,24.0144]
[1779892256770,31.31,74850.73,8.9,-0.74948,0.00013,24.0665]
[1779892259512,31.31,74850.86,8.9,-0.74947,0.00013,24.06728]
[1779892259719,31.31,74848.45,8.9,-0.7498,0.00013,24.04975]
[1779892262365,31.31,74844.61,8.9,-0.75031,0.00013,24.02209]
[1779892262466,31.31,74844.61,8.9,-0.75031,0.00013,24.02209]
[1779892263820,31.31,74836.45,8.9,-0.75142,0.00013,23.96304]
[1779892266841,31.31,74845.26,8.9,-0.75025,0.00013,24.02578]
[1779892268855,31.31,74847.2,8.9,-0.75,0.00013,24.03921]
[1779892270948,31.31,74847.81,8.9,-0.74992,0.00013,24.04335]
[1779892270969,31.31,74847.81,8.9,-0.74992,0.00013,24.04335]
[1779892271318,31.31,74847.81,8.9,-0.74992,0.00013,24.04335]
[1779892271469,31.31,74847.81,8.9,-0.74992,0.00013,24.04335]
[1779892273890,31.3,74860.63,8.9,-0.74821,0.00013,24.13432]
[1779892274897,31.3,74854.47,8.9,-0.74904,0.00013,24.0903]
[1779892277056,31.3,74860.01,8.9,-0.7483,0.00013,24.12949]
[1779892278048,31.3,74870.72,8.9,-0.74686,0.00014,24.20547]
[1779892279055,31.3,74876.89,8.9,-0.74603,0.00014,24.2491]
[1779892280062,31.3,74890.82,8.9,-0.74415,0.00014,24.34765]
[1779892281069,31.3,74897.54,8.9,-0.74324,0.00014,24.39488]
[1779892283083,31.3,74900.19,8.9,-0.74287,0.00014,24.41388]
[1779892284090,31.3,74891.9,8.9,-0.744,0.00014,24.35555]
[1779892286104,31.3,74893.61,8.9,-0.74377,0.00014,24.36753]
[1779892291139,31.3,74895.41,8.9,-0.74357,0.00014,24.37572]
[1779892293153,31.3,74888.28,8.9,-0.74455,0.00014,24.32475]
[1779892295167,31.29,74894.88,8.9,-0.74372,0.00014,24.36817]
[1779892297572,31.29,74895.07,8.9,-0.7437,0.00014,24.36917]
[1779892297728,31.29,74891.41,8.9,-0.7442,0.00014,24.34295]
[1779892301210,31.28,74901.48,8.9,-0.74286,0.00014,24.41278]
[1779892303270,31.28,74901.48,8.9,-0.74286,0.00014,24.41278]
[1779892303474,31.28,74901.48,8.9,-0.74286,0.00014,24.41278]
[1779892304079,31.28,74901.26,8.9,-0.7429,0.00014,24.41044]
[1779892309297,31.28,74902.89,8.9,-0.74271,0.00014,24.42053]
[1779892313934,31.27,74904.62,8.9,-0.7425,0.00014,24.43155]
[1779892313974,31.27,74904.62,8.9,-0.7425,0.00014,24.43155]
[1779892318329,31.27,74912.25,8.9,-0.74146,0.00014,24.48534]
[1779892319336,31.27,74918.59,8.9,-0.74059,0.00014,24.52993]
[1779892321354,31.27,74926.97,8.9,-0.73944,0.00014,24.58866]
[1779892323369,31.27,74913.32,8.9,-0.74131,0.00014,24.49302]
[1779892328404,31.27,74904.96,8.9,-0.74243,0.00014,24.43504]
[1779892330419,31.27,74896.68,8.9,-0.74356,0.00014,24.37642]
[1779892331587,31.27,74896.68,8.9,-0.74356,0.00014,24.37642]
[1779892331723,31.27,74896.68,8.9,-0.74356,0.00014,24.37642]
[1779892333443,31.27,74891.0,8.9,-0.74435,0.00014,24.33525]
[1779892334450,31.27,74885.89,8.9,-0.74505,0.00014,24.29874]
[1779892336583,31.27,74883.82,8.9,-0.74534,0.00014,24.2838]
[1779892338478,31.26,74877.52,8.9,-0.74625,0.00014,24.2361]
[1779892341817,31.25,74873.99,8.9,-0.74684,0.00014,24.20555]
[1779892347541,31.23,74881.21,8.9,-0.74594,0.00014,24.25288]
[1779892349555,31.23,74887.67,8.9,-0.74507,0.00014,24.29834]
[1779892353491,31.23,74886.19,8.9,-0.74531,0.00014,24.28379]
[1779892353721,31.23,74886.19,8.9,-0.74531,0.00014,24.28379]
[1779892355423,31.23,74885.07,8.9,-0.74547,0.00014,24.27538]
[1779892355473,31.23,74885.07,8.9,-0.74547,0.00014,24.27538]
[1779892355605,31.23,74885.36,8.9,-0.74544,0.00014,24.27722]
[1779892356612,31.23,74890.61,8.9,-0.74473,0.00014,24.31428]
[1779892360349,31.23,74893.43,8.9,-0.74436,0.00014,24.33349]
[1779892360473,31.23,74893.43,8.9,-0.74436,0.00014,24.33349]
[1779892362327,31.23,74895.3,8.9,-0.74412,0.00014,24.34622]
[1779892362470,31.23,74895.3,8.9,-0.74412,0.00014,24.34622]
[1779892364681,31.22,74855.82,8.9,-0.74948,0.00013,24.06383]
[1779892365694,31.22,74817.17,8.9,-0.75466,0.00013,23.78464]
[1779892365784,31.22,74817.17,8.9,-0.75466,0.00013,23.78464]
[1779892366699,31.22,74795.8,8.9,-0.75751,0.00013,23.62864]
[1779892368714,31.22,74794.36,8.9,-0.75773,0.00013,23.61651]
[1779892369177,31.22,74794.36,8.9,-0.75773,0.00013,23.61651]
[1779892369721,31.22,74800.7,8.9,-0.75689,0.00013,23.66247]
[1779892373749,31.21,74798.15,8.9,-0.75725,0.00013,23.64292]
[1779892375764,31.21,74792.82,8.9,-0.75797,0.00013,23.60341]
[1779892376771,31.21,74786.06,8.9,-0.75887,0.00013,23.55361]
[1779892377777,31.21,74791.61,8.9,-0.75814,0.00013,23.59399]
[1779892380799,31.21,74782.26,8.9,-0.75938,0.00013,23.52482]
[1779892383875,31.21,74803.65,8.9,-0.75656,0.00013,23.68083]
[1779892384829,31.21,74816.77,8.9,-0.75482,0.00013,23.77633]
[1779892385836,31.21,74820.65,8.9,-0.7543,0.00013,23.80446]
[1779892386843,31.21,74819.88,8.9,-0.75441,0.00013,23.79871]
[1779892388857,31.21,74828.13,8.9,-0.75331,0.00013,23.85817]
[1779892390871,31.21,74833.32,8.9,-0.75263,0.00013,23.89527]
[1779892395907,31.2,74834.16,8.9,-0.75253,0.00013,23.90039]
[1779892397469,31.2,74834.16,8.9,-0.75253,0.00013,23.90039]
[1779892398011,31.2,74792.25,8.9,-0.75812,0.00013,23.595]
[1779892398937,31.2,74730.65,8.9,-0.76621,0.00013,23.13977]
[1779892400072,31.2,74730.65,8.9,-0.76621,0.00013,23.13977]
[1779892400098,31.2,74707.83,8.9,-0.76917,0.00013,22.9694]
[1779892401632,31.2,74707.83,8.9,-0.76917,0.00013,22.9694]
[1779892401688,31.21,74706.57,8.9,-0.76924,0.00013,22.96532]
[1779892402003,31.21,74697.31,8.9,-0.77043,0.00013,22.89586]
[1779892403000,31.21,74694.45,8.9,-0.7708,0.00013,22.87427]
[1779892404011,31.21,74704.2,8.9,-0.76955,0.00013,22.94731]
[1779892405742,31.21,74704.2,8.9,-0.76955,0.00013,22.94731]
[1779892405837,31.21,74713.04,8.9,-0.76841,0.00013,23.01336]
[1779892406724,31.21,74713.04,8.9,-0.76841,0.00013,23.01336]
[1779892406022,31.21,74721.36,8.9,-0.76733,0.00013,23.07541]
[1779892407029,31.21,74719.33,8.9,-0.7676,0.00013,23.06009]
[1779892408038,31.21,74707.26,8.9,-0.76916,0.00013,22.96967]
[1779892409059,31.21,74703.3,8.9,-0.76968,0.00013,22.9399]
[1779892410778,31.21,74703.3,8.9,-0.76968,0.00013,22.9399]
[1779892410058,31.21,74711.59,8.9,-0.7686,0.00013,23.00193]
[1779892411701,31.21,74711.59,8.9,-0.7686,0.00013,23.00193]
[1779892411744,31.21,74718.1,8.9,-0.76779,0.00013,23.04709]
[1779892413080,31.21,74723.82,8.9,-0.76705,0.00013,23.08964]
[1779892417110,31.21,74717.97,8.9,-0.76781,0.00013,23.0457]
[1779892418117,31.21,74711.24,8.9,-0.76869,0.00013,22.99518]
[1779892420158,31.21,74722.88,8.9,-0.76718,0.00013,23.08186]
[1779892421166,31.21,74723.18,8.9,-0.76715,0.00013,23.08395]
[1779892422173,31.21,74728.17,8.9,-0.7665,0.00013,23.12117]
[1779892423180,31.21,74733.54,8.9,-0.7658,0.00013,23.16113]
[1779892425194,31.21,74738.28,8.9,-0.76518,0.00013,23.19629]
[1779892426204,31.21,74732.23,8.9,-0.76597,0.00013,23.15122]
[1779892427211,31.21,74723.33,8.9,-0.76713,0.00013,23.08478]
[1779892428218,31.21,74729.95,8.9,-0.76627,0.00013,23.13403]
[1779892433253,31.21,74724.58,8.9,-0.76698,0.00013,23.09346]
[1779892438288,31.21,74726.04,8.9,-0.7668,0.00013,23.10383]
[1779892443334,31.2,74725.37,8.9,-0.7669,0.00013,23.09841]
[1779892445348,31.2,74732.3,8.9,-0.766,0.00013,23.14968]
[1779892446355,31.2,74742.03,8.9,-0.76474,0.00013,23.22183]
[1779892447362,31.2,74759.76,8.9,-0.76242,0.00013,23.35301]
[1779892448369,31.2,74776.72,8.9,-0.76019,0.00013,23.47785]
[1779892449376,31.2,74781.88,8.9,-0.75952,0.00013,23.51552]
[1779892450354,31.2,74781.88,8.9,-0.75952,0.00013,23.51552]
[1779892450402,31.2,74781.88,8.9,-0.75952,0.00013,23.51552]
[1779892450408,31.2,74789.1,8.9,-0.75857,0.00013,23.5682]
[1779892452227,31.2,74791.6,8.9,-0.75824,0.00013,23.58617]
[1779892452397,31.2,74792.41,8.9,-0.75814,0.00013,23.59174]
[1779892457432,31.2,74794.71,8.9,-0.75787,0.00013,23.60704]
[1779892458726,31.2,74794.71,8.9,-0.75787,0.00013,23.60704]
[1779892459651,31.19,74795.68,8.9,-0.75775,0.00013,23.61377]
[1779892459768,31.19,74812.22,8.9,-0.75555,0.00013,23.73415]
[1779892460458,31.19,74825.38,8.9,-0.7538,0.00013,23.82982]
[1779892461476,31.19,74829.99,8.9,-0.75321,0.00013,23.86197]
[1779892463252,31.19,74831.15,8.9,-0.75305,0.00013,23.87037]
[1779892463482,31.19,74828.58,8.9,-0.7534,0.00013,23.85164]
[1779892464224,31.19,74828.58,8.9,-0.7534,0.00013,23.85164]
[1779892464489,31.19,74821.41,8.9,-0.75436,0.00013,23.79927]
[1779892467510,31.19,74819.17,8.9,-0.75468,0.00013,23.78207]
[1779892472545,31.18,74819.58,8.9,-0.75466,0.00013,23.78077]
[1779892476452,31.18,74822.66,8.9,-0.75427,0.00013,23.8025]
[1779892476573,31.18,74817.66,8.9,-0.75494,0.00013,23.76591]
[1779892478591,31.18,74823.08,8.9,-0.75422,0.00013,23.80496]
[1779892479225,31.18,74823.08,8.9,-0.75422,0.00013,23.80496]
[1779892481888,31.18,74833.78,8.9,-0.7528,0.00013,23.88191]
[1779892482637,31.18,74852.65,8.9,-0.75027,0.00013,24.0181]
[1779892483642,31.18,74877.9,8.9,-0.74686,0.00014,24.19898]
[1779892484649,31.18,74888.94,8.9,-0.74537,0.00014,24.27742]
[1779892485656,31.18,74889.38,8.9,-0.74531,0.00014,24.28026]
[1779892486826,31.18,74889.38,8.9,-0.74531,0.00014,24.28026]
[1779892486829,31.18,74891.18,8.9,-0.74507,0.00014,24.29278]
[1779892489684,31.17,74881.93,8.9,-0.74635,0.00014,24.22578]
[1779892494719,31.17,74883.98,8.9,-0.7461,0.00014,24.23903]
[1779892499754,31.16,74883.36,8.9,-0.74621,0.00014,24.23311]
[1779892503784,31.16,74889.09,8.9,-0.74546,0.00014,24.27298]
[1779892504789,31.16,74894.94,8.9,-0.74466,0.00014,24.31433]
[1779892507811,31.16,74887.71,8.9,-0.74567,0.00014,24.26187]
[1779892509825,31.16,74882.33,8.9,-0.74641,0.00014,24.22299]
[1779892511839,31.14,74875.67,8.9,-0.7474,0.00014,24.17095]
[1779892513853,31.14,74884.21,8.9,-0.74626,0.00014,24.23131]
[1779892514675,31.14,74884.21,8.9,-0.74626,0.00014,24.23131]
[1779892514860,31.14,74886.82,8.9,-0.74591,0.00014,24.24956]
[1779892518889,31.14,74874.19,8.9,-0.74766,0.00014,24.1577]
[1779892520072,31.14,74876.72,8.9,-0.74732,0.00014,24.17548]
[1779892520393,31.14,74876.72,8.9,-0.74732,0.00014,24.17548]
[1779892520903,31.14,74879.43,8.9,-0.74696,0.00014,24.19452]
[1779892525938,31.13,74876.48,8.9,-0.74739,0.00014,24.17169]
[1779892530981,31.13,74867.98,8.9,-0.74858,0.00014,24.10914]
[1779892531988,31.13,74867.98,8.9,-0.74858,0.00014,24.10914]
[1779892532995,31.12,74864.97,8.9,-0.74902,0.00014,24.0835]
[1779892536006,31.12,74869.69,8.9,-0.74839,0.00014,24.11682]
[1779892536015,31.12,74876.84,8.9,-0.74743,0.00014,24.16783]
[1779892541051,31.12,74875.4,8.9,-0.74765,0.00014,24.1559]
[1779892542499,31.12,74875.4,8.9,-0.74765,0.00014,24.1559]
[1779892542717,31.12,74875.4,8.9,-0.74765,0.00014,24.1559]
[1779892547796,31.11,74879.48,8.9,-0.74713,0.00014,24.18368]
[1779892547972,31.11,74879.48,8.9,-0.74713,0.00014,24.18368]
[1779892548016,31.11,74878.56,8.9,-0.74727,0.00014,24.17648]
[1779892549223,31.11,74878.49,8.9,-0.74728,0.00014,24.17568]
[1779892549474,31.11,74878.49,8.9,-0.74728,0.00014,24.17568]
[1779892551124,31.11,74861.19,8.9,-0.74964,0.00014,24.05079]
[1779892552131,31.11,74847.48,8.9,-0.75149,0.00013,23.95148]
[1779892553138,31.11,74841.72,8.9,-0.75227,0.00013,23.90955]
[1779892556160,31.11,74850.29,8.9,-0.75113,0.00013,23.97083]
[1779892557166,31.1,74857.43,8.9,-0.75018,0.00014,24.02216]
[1779892559454,31.1,74854.11,8.9,-0.75063,0.00013,23.99789]
[1779892559480,31.1,74854.11,8.9,-0.75063,0.00013,23.99789]
[1779892560816,31.1,74853.65,8.9,-0.7507,0.00013,23.99421]
[1779892560970,31.1,74853.65,8.9,-0.7507,0.00013,23.99421]
[1779892561071,31.1,74853.18,8.9,-0.75078,0.00013,23.99011]
[1779892564219,31.1,74864.79,8.9,-0.74923,0.00014,24.07286]
[1779892565420,31.1,74864.79,8.9,-0.74923,0.00014,24.07286]
[1779892565469,31.1,74864.79,8.9,-0.74923,0.00014,24.07286]
[1779892568789,31.1,74869.76,8.9,-0.74857,0.00014,24.10764]
[1779892568974,31.1,74869.76,8.9,-0.74857,0.00014,24.10764]
[1779892569721,31.09,74873.61,8.9,-0.74806,0.00014,24.13469]
[1779892569971,31.09,74873.61,8.9,-0.74806,0.00014,24.13469]
[1779892570069,31.09,74871.85,8.9,-0.74831,0.00014,24.12179]
[1779892572274,31.09,74876.98,8.9,-0.74762,0.00014,24.15808]
[1779892573758,31.09,74876.98,8.9,-0.74762,0.00014,24.15808]
[1779892573968,31.09,74876.98,8.9,-0.74762,0.00014,24.15808]
[1779892574068,31.09,74866.91,8.9,-0.749,0.00014,24.08516]
[1779892576033,31.09,74862.39,8.9,-0.74961,0.00014,24.05261]
[1779892576048,31.09,74874.01,8.9,-0.74805,0.00014,24.13567]
[1779892576306,31.09,74890.89,8.9,-0.74575,0.00014,24.25657]
[1779892577314,31.09,74897.88,8.9,-0.7448,0.00014,24.30616]
[1779892578321,31.09,74891.5,8.9,-0.74568,0.00014,24.2604]
[1779892579712,31.09,74891.5,8.9,-0.74568,0.00014,24.2604]
[1779892585370,31.08,74888.99,8.9,-0.74606,0.00014,24.24056]
[1779892588182,31.08,74889.05,8.9,-0.74606,0.00014,24.24049]
[1779892588224,31.08,74889.05,8.9,-0.74606,0.00014,24.24049]
[1779892588841,31.08,74889.05,8.9,-0.74606,0.00014,24.24049]
[1779892588970,31.08,74889.05,8.9,-0.74606,0.00014,24.24049]
[1779892589068,31.08,74891.85,8.9,-0.74569,0.00014,24.25997]
[1779892593002,31.08,74895.32,8.9,-0.74525,0.00014,24.28088]
[1779892593063,31.08,74895.32,8.9,-0.74525,0.00014,24.28088]
[1779892594433,31.08,74903.45,8.9,-0.74415,0.00014,24.33798]
[1779892597924,31.07,74902.73,8.9,-0.74426,0.00014,24.33227]
[1779892597968,31.07,74902.73,8.9,-0.74426,0.00014,24.33227]
[1779892598025,31.07,74903.98,8.9,-0.7441,0.00014,24.34058]
[1779892598705,31.07,74903.98,8.9,-0.7441,0.00014,24.34058]
[1779892598720,31.07,74903.98,8.9,-0.7441,0.00014,24.34058]
[1779892598806,31.07,74905.17,8.9,-0.74395,0.00014,24.34873]
[1779892600475,31.07,74909.17,8.9,-0.74341,0.00014,24.37687]
[1779892601558,31.07,74909.17,8.9,-0.74341,0.00014,24.37687]
[1779892601721,31.07,74909.17,8.9,-0.74341,0.00014,24.37687]
[1779892601770,31.07,74908.96,8.9,-0.74345,0.00014,24.37472]
[1779892602489,31.07,74905.26,8.9,-0.74395,0.00014,24.34841]
[1779892604466,31.07,74904.62,8.9,-0.74406,0.00014,24.34321]
[1779892604717,31.07,74904.62,8.9,-0.74406,0.00014,24.34321]
[1779892604965,31.07,74901.71,8.9,-0.74446,0.00014,24.32217]
[1779892607525,31.06,74899.17,8.9,-0.74482,0.00014,24.30348]
[1779892608532,31.06,74894.52,8.9,-0.74546,0.00014,24.27]
[1779892609539,31.06,74901.94,8.9,-0.74445,0.00014,24.32266]
[1779892611553,31.06,74895.48,8.9,-0.74535,0.00014,24.27602]
[1779892612560,31.06,74888.92,8.9,-0.74625,0.00014,24.22873]
[1779892613567,31.06,74883.77,8.9,-0.74696,0.00014,24.19142]
[1779892615581,31.06,74883.59,8.9,-0.747,0.00014,24.18938]
[1779892618602,31.05,74872.76,8.9,-0.74849,0.00014,24.11056]
[1779892619514,31.05,74872.76,8.9,-0.74849,0.00014,24.11056]
[1779892619609,31.05,74868.37,8.9,-0.74909,0.00014,24.07863]
[1779892620616,31.05,74864.29,8.9,-0.74965,0.00014,24.04898]
[1779892621650,31.05,74855.0,8.9,-0.75091,0.00014,23.98162]
[1779892622652,31.05,74850.59,8.9,-0.75151,0.00013,23.94939]
[1779892623666,31.05,74843.42,8.9,-0.75249,0.00013,23.89672]
[1779892624670,31.05,74840.26,8.9,-0.75292,0.00013,23.87346]
[1779892625677,31.05,74832.27,8.9,-0.754,0.00013,23.81494]
[1779892626684,31.05,74835.05,8.9,-0.75363,0.00013,23.83493]
[1779892627691,31.05,74836.83,8.9,-0.7534,0.00013,23.84767]
[1779892629705,31.04,74830.17,8.9,-0.7543,0.00013,23.79865]
[1779892630637,31.04,74830.17,8.9,-0.7543,0.00013,23.79865]
[1779892630712,31.04,74831.01,8.9,-0.75419,0.00013,23.8046]
[1779892631217,31.04,74831.01,8.9,-0.75419,0.00013,23.8046]
[1779892631719,31.04,74826.39,8.9,-0.75481,0.00013,23.77069]
[1779892632726,31.04,74823.57,8.9,-0.7552,0.00013,23.74986]
[1779892633734,31.04,74814.66,8.9,-0.75639,0.00013,23.68432]
[1779892637761,31.04,74816.29,8.9,-0.75619,0.00013,23.69541]
[1779892638768,31.04,74819.43,8.9,-0.75578,0.00013,23.71822]
[1779892641730,31.04,74819.91,8.9,-0.75572,0.00013,23.72156]
[1779892641765,31.04,74819.91,8.9,-0.75572,0.00013,23.72156]
[1779892641970,31.04,74819.91,8.9,-0.75572,0.00013,23.72156]
[1779892642035,31.04,74818.82,8.9,-0.75586,0.00013,23.71348]
[1779892642796,31.04,74824.17,8.9,-0.75515,0.00013,23.75253]
[1779892644822,31.04,74823.14,8.9,-0.75529,0.00013,23.74487]
[1779892644969,31.04,74823.14,8.9,-0.75529,0.00013,23.74487]
[1779892648838,31.04,74829.76,8.9,-0.75441,0.00013,23.7927]
[1779892650853,31.04,74835.84,8.9,-0.7536,0.00013,23.83691]
[1779892651859,31.04,74842.46,8.9,-0.75274,0.00013,23.88146]
[1779892652868,31.04,74863.01,8.9,-0.74996,0.00014,24.03044]
[1779892653880,31.04,74869.94,8.9,-0.74902,0.00014,24.08026]
[1779892655889,31.03,74868.45,8.9,-0.74924,0.00014,24.06894]
[1779892656902,31.03,74891.33,8.9,-0.74613,0.00014,24.23311]
[1779892657875,31.03,74891.33,8.9,-0.74613,0.00014,24.23311]
[1779892657908,31.03,74905.89,8.9,-0.74415,0.00014,24.33666]
[1779892658914,31.03,74903.91,8.9,-0.74443,0.00014,24.3222]
[1779892661080,31.03,74899.52,8.9,-0.74504,0.00014,24.29053]
[1779892662944,31.03,74888.54,8.9,-0.74656,0.00014,24.21094]
[1779892663957,31.03,74898.37,8.9,-0.74522,0.00014,24.28097]
[1779892664963,31.03,74908.64,8.9,-0.74382,0.00014,24.35397]
[1779892665970,31.02,74909.69,8.9,-0.74368,0.00014,24.36107]
[1779892671016,31.02,74916.73,8.9,-0.74275,0.00014,24.40928]
[1779892672026,31.02,74927.03,8.9,-0.74134,0.00014,24.48203]
[1779892673032,31.02,74937.25,8.9,-0.73994,0.00014,24.55393]
[1779892674039,31.02,74938.87,8.9,-0.73971,0.00014,24.56548]
[1779892675046,31.02,74937.26,8.9,-0.73993,0.00014,24.55417]
[1779892677069,31.02,74931.29,8.9,-0.74076,0.00014,24.51198]
[1779892681096,31.01,74936.11,8.9,-0.74012,0.00014,24.54457]
[1779892686131,31.01,74939.45,8.9,-0.73965,0.00014,24.56855]
[1779892686961,31.01,74939.45,8.9,-0.73965,0.00014,24.56855]
[1779892686970,31.01,74939.45,8.9,-0.73965,0.00014,24.56855]
[1779892687137,31.01,74939.12,8.9,-0.7397,0.00014,24.56629]
[1779892687341,31.01,74939.12,8.9,-0.7397,0.00014,24.56629]
[1779892687473,31.01,74939.12,8.9,-0.7397,0.00014,24.56629]
[1779892691330,31.02,74939.88,8.9,-0.73958,0.00014,24.57199]
[1779892691471,31.02,74939.88,8.9,-0.73958,0.00014,24.57199]
[1779892693139,31.02,74938.83,8.9,-0.73973,0.00014,24.56467]
[1779892693219,31.02,74938.83,8.9,-0.73973,0.00014,24.56467]
[1779892693180,31.02,74941.67,8.9,-0.73933,0.00014,24.58478]
[1779892693598,31.02,74941.67,8.9,-0.73933,0.00014,24.58478]
[1779892693722,31.02,74941.67,8.9,-0.73933,0.00014,24.58478]
[1779892698435,31.02,74940.79,8.9,-0.73944,0.00014,24.57912]
[1779892698472,31.02,74940.79,8.9,-0.73944,0.00014,24.57912]
[1779892699224,31.02,74947.27,8.9,-0.73855,0.00014,24.62472]
[1779892700231,31.02,74953.86,8.9,-0.73763,0.00014,24.67113]
[1779892701237,31.02,74958.71,8.9,-0.73695,0.00014,24.70525]
[1779892702245,31.02,74965.8,8.9,-0.73597,0.00014,24.7549]
[1779892706439,31.02,74963.76,8.9,-0.73624,0.00014,24.74096]
[1779892706470,31.02,74963.76,8.9,-0.73624,0.00014,24.74096]
[1779892712318,31.02,74965.89,8.9,-0.73595,0.00014,24.75353]
[1779892713325,31.02,74970.69,8.9,-0.73528,0.00014,24.78711]
[1779892714332,31.02,74976.73,8.9,-0.73443,0.00014,24.82914]
[1779892715339,31.02,74980.36,8.9,-0.73392,0.00014,24.85448]
[1779892717352,31.02,74987.14,8.9,-0.73298,0.00014,24.90149]
[1779892722388,31.02,74985.98,8.9,-0.73314,0.00014,24.89329]
[1779892726416,31.02,74992.6,8.9,-0.73221,0.00014,24.93906]
[1779892730571,31.02,74990.32,8.9,-0.73254,0.00014,24.92318]
[1779892730720,31.02,74990.32,8.9,-0.73254,0.00014,24.92318]
[1779892730863,31.02,74990.32,8.9,-0.73254,0.00014,24.92318]
[1779892730972,31.02,74990.32,8.9,-0.73254,0.00014,24.92318]
[1779892731073,31.02,74989.74,8.9,-0.73262,0.00014,24.91913]
[1779892733464,31.02,75002.61,8.9,-0.73082,0.00014,25.00775]
[1779892734472,31.02,75004.21,8.9,-0.7306,0.00014,25.01862]
[1779892735479,31.02,75009.74,8.9,-0.72982,0.00014,25.05646]
[1779892738499,31.02,75002.79,8.9,-0.73081,0.00014,25.00807]
[1779892739507,31.02,75008.63,8.9,-0.72999,0.00014,25.04806]
[1779892740513,31.02,75003.6,8.9,-0.73071,0.00014,25.01329]
[1779892743000,31.02,75003.52,8.9,-0.73072,0.00014,25.01258]
[1779892743222,31.02,75003.52,8.9,-0.73072,0.00014,25.01258]
[1779892743147,31.02,74995.39,8.9,-0.73187,0.00014,24.95639]
[1779892743380,31.02,74995.39,8.9,-0.73187,0.00014,24.95639]
[1779892743468,31.02,74995.39,8.9,-0.73187,0.00014,24.95639]
[1779892743535,31.02,74993.16,8.9,-0.73218,0.00014,24.94087]
[1779892744542,31.02,74988.27,8.9,-0.73287,0.00014,24.90696]
[1779892745549,31.02,74981.2,8.9,-0.73386,0.00014,24.85789]
[1779892748570,31.02,74974.67,8.9,-0.73477,0.00014,24.81252]
[1779892749577,31.02,74968.37,8.9,-0.73565,0.00014,24.76866]
[1779892751591,31.02,74962.35,8.9,-0.73648,0.00014,24.72671]
[1779892754612,31.02,74955.81,8.9,-0.7374,0.00014,24.68065]
[1779892756626,31.01,74949.59,8.9,-0.73827,0.00014,24.63651]
[1779892759165,31.01,74947.66,8.9,-0.73854,0.00014,24.62273]
[1779892759219,31.01,74947.66,8.9,-0.73854,0.00014,24.62273]
[1779892759260,31.01,74948.02,8.9,-0.73849,0.00014,24.62518]
[1779892760106,31.01,74948.02,8.9,-0.73849,0.00014,24.62518]
[1779892760216,31.01,74948.02,8.9,-0.73849,0.00014,24.62518]
[1779892765626,31.01,74955.17,8.9,-0.73749,0.00014,24.67581]
[1779892765720,31.01,74955.17,8.9,-0.73749,0.00014,24.67581]
[1779892766107,31.01,74955.17,8.9,-0.73749,0.00014,24.67581]
[1779892766218,31.01,74955.17,8.9,-0.73749,0.00014,24.67581]
[1779892766319,31.01,74956.28,8.9,-0.73734,0.00014,24.68359]
[1779892771734,31.01,74956.65,8.9,-0.73731,0.00014,24.68292]
[1779892773743,31.01,74955.98,8.9,-0.7374,0.00014,24.67822]
[1779892773969,31.01,74955.98,8.9,-0.7374,0.00014,24.67822]
[1779892774068,31.01,74956.3,8.9,-0.73736,0.00014,24.68047]
[1779892774610,31.01,74956.3,8.9,-0.73736,0.00014,24.68047]
[1779892774717,31.01,74956.3,8.9,-0.73736,0.00014,24.68047]
[1779892776268,31.01,74956.41,8.9,-0.73734,0.00014,24.68124]
[1779892776471,31.01,74954.16,8.9,-0.73765,0.00014,24.66548]
[1779892778329,31.01,74953.73,8.9,-0.73771,0.00014,24.66246]
[1779892778468,31.01,74954.35,8.9,-0.73763,0.00014,24.66683]
[1779892779072,31.01,74954.35,8.9,-0.73763,0.00014,24.66683]
[1779892779219,31.01,74954.35,8.9,-0.73763,0.00014,24.66683]
[1779892779320,31.01,74953.96,8.9,-0.73768,0.00014,24.66411]
[1779892779891,31.01,74953.96,8.9,-0.73768,0.00014,24.66411]
[1779892779976,31.01,74953.96,8.9,-0.73768,0.00014,24.66411]
[1779892780062,31.01,74959.23,8.9,-0.73695,0.00014,24.70104]
[1779892781625,31.01,74960.48,8.9,-0.73678,0.00014,24.70975]
[1779892781743,31.01,74960.48,8.9,-0.73678,0.00014,24.70975]
[1779892783357,31.01,74967.92,8.9,-0.73574,0.00014,24.76163]
[1779892783468,31.01,74967.92,8.9,-0.73574,0.00014,24.76163]
[1779892783683,31.01,74967.92,8.9,-0.73574,0.00014,24.76163]
[1779892783719,31.01,74967.92,8.9,-0.73574,0.00014,24.76163]
[1779892783818,31.01,74968.91,8.9,-0.73561,0.00014,24.76844]
[1779892788336,31.01,74964.73,8.9,-0.7362,0.00014,24.73896]
[1779892788472,31.01,74964.89,8.9,-0.73618,0.00014,24.73992]
[1779892789250,31.01,74964.89,8.9,-0.73618,0.00014,24.73992]
[1779892789317,31.01,74965.36,8.9,-0.73611,0.00014,24.74312]
[1779892789473,31.01,74965.36,8.9,-0.73611,0.00014,24.74312]
[1779892789623,31.01,74965.36,8.9,-0.73611,0.00014,24.74312]
[1779892789719,31.01,74965.36,8.9,-0.73611,0.00014,24.74312]
[1779892789861,31.01,74962.54,8.9,-0.7365,0.00014,24.72342]
[1779892791628,31.01,74962.94,8.9,-0.73645,0.00014,24.72615]
[1779892791719,31.01,74962.94,8.9,-0.73645,0.00014,24.72615]
[1779892793808,31.01,74962.37,8.9,-0.73653,0.00014,24.72203]
[1779892793967,31.01,74962.37,8.9,-0.73653,0.00014,24.72203]
[1779892795961,31.01,74963.73,8.9,-0.73635,0.00014,24.73141]
[1779892795974,31.01,74963.73,8.9,-0.73635,0.00014,24.73141]
[1779892796278,31.01,74965.54,8.9,-0.7361,0.00014,24.74398]
[1779892796945,31.01,74965.54,8.9,-0.7361,0.00014,24.74398]
[1779892796967,31.01,74965.54,8.9,-0.7361,0.00014,24.74398]
[1779892799480,31.01,74967.07,8.9,-0.73589,0.00014,24.7544]
[1779892799718,31.01,74967.07,8.9,-0.73589,0.00014,24.7544]
[1779892801945,31.01,74959.01,8.9,-0.73702,0.00014,24.69779]
[1779892802987,31.01,74959.01,8.9,-0.73702,0.00014,24.69779]
[1779892803223,31.01,74959.01,8.9,-0.73702,0.00014,24.69779]
[1779892803290,31.01,74957.15,8.9,-0.73727,0.00014,24.68474]
[1779892804409,31.01,74958.45,8.9,-0.73709,0.00014,24.69384]
[1779892804469,31.01,74958.45,8.9,-0.73709,0.00014,24.69384]
[1779892805073,31.01,74958.45,8.9,-0.73709,0.00014,24.69384]
[1779892805222,31.01,74958.45,8.9,-0.73709,0.00014,24.69384]
[1779892805274,31.01,74963.74,8.9,-0.73636,0.00014,24.73083]
[1779892806909,31.01,74959.76,8.9,-0.73691,0.00014,24.70295]
[1779892806966,31.01,74959.76,8.9,-0.73691,0.00014,24.70295]
[1779892808883,31.01,74957.17,8.9,-0.73727,0.00014,24.68482]
[1779892808974,31.01,74957.17,8.9,-0.73727,0.00014,24.68482]
[1779892813894,31.01,74957.84,8.9,-0.73718,0.00014,24.68955]
[1779892813977,31.01,74957.84,8.9,-0.73718,0.00014,24.68955]
[1779892813995,31.01,74957.84,8.9,-0.73718,0.00014,24.68957]
[1779892816050,31.01,74970.45,8.9,-0.73542,0.00014,24.7777]
[1779892817056,31.01,74975.6,8.9,-0.73471,0.00014,24.81356]
[1779892821085,31.01,74980.67,8.9,-0.734,0.00014,24.84877]
[1779892822091,31.01,74994.37,8.9,-0.73208,0.00014,24.94367]
[1779892823098,31.01,75000.46,8.9,-0.73123,0.00014,24.98561]
[1779892828133,31.01,74997.02,8.9,-0.73172,0.00014,24.96143]
[1779892830993,31.01,75001.3,8.9,-0.73112,0.00014,24.9909]
[1779892831221,31.01,75001.3,8.9,-0.73112,0.00014,24.9909]
[1779892835186,31.01,74993.01,8.9,-0.73231,0.00014,24.93023]
[1779892837090,31.01,74990.12,8.9,-0.73271,0.00014,24.91026]
[1779892837222,31.01,74990.12,8.9,-0.73271,0.00014,24.91026]
[1779892837310,31.01,74991.75,8.9,-0.73248,0.00014,24.92158]
[1779892838690,31.01,74990.63,8.9,-0.73264,0.00014,24.91386]
[1779892838721,31.01,74990.63,8.9,-0.73264,0.00014,24.91386]
[1779892842261,31.01,74985.59,8.9,-0.73334,0.00014,24.87908]
[1779892843274,31.01,74978.35,8.9,-0.73435,0.00014,24.82877]
[1779892844423,31.01,74979.23,8.9,-0.73423,0.00014,24.83485]
[1779892844468,31.01,74979.23,8.9,-0.73423,0.00014,24.83485]
[1779892845286,31.01,74976.55,8.9,-0.73461,0.00014,24.81622]
[1779892846293,31.01,74965.55,8.9,-0.73614,0.00014,24.73954]
[1779892847300,31.01,74959.22,8.9,-0.73702,0.00014,24.69519]
[1779892848402,31.01,74962.07,8.9,-0.73663,0.00014,24.71518]
[1779892849316,31.01,74970.71,8.9,-0.73542,0.00014,24.77552]
[1779892851330,31.01,74975.1,8.9,-0.73481,0.00014,24.80612]
[1779892853653,31.01,74973.55,8.9,-0.73503,0.00014,24.79522]
[1779892853724,31.01,74973.55,8.9,-0.73503,0.00014,24.79522]
[1779892854355,31.01,74978.38,8.9,-0.73435,0.00014,24.82879]
[1779892855898,31.01,74978.63,8.9,-0.73432,0.00014,24.83057]
[1779892855970,31.01,74978.63,8.9,-0.73432,0.00014,24.83057]
[1779892860432,31.01,74979.22,8.9,-0.73424,0.00014,24.8347]
[1779892860469,31.01,74979.22,8.9,-0.73424,0.00014,24.8347]
[1779892865430,31.01,74967.93,8.9,-0.73581,0.00014,24.75608]
[1779892865540,31.01,74967.93,8.9,-0.73581,0.00014,24.75608]
[1779892865726,31.01,74967.93,8.9,-0.73581,0.00014,24.75608]
[1779892865782,31.01,74967.93,8.9,-0.73581,0.00014,24.75599]
[1779892867112,31.01,74967.93,8.9,-0.73581,0.00014,24.75599]
[1779892867221,31.01,74967.93,8.9,-0.73581,0.00014,24.75599]
[1779892870307,31.01,74964.36,8.9,-0.73631,0.00014,24.73104]
[1779892870472,31.01,74961.65,8.9,-0.73669,0.00014,24.71209]
[1779892870810,31.01,74961.65,8.9,-0.73669,0.00014,24.71209]
[1779892870973,31.01,74961.65,8.9,-0.73669,0.00014,24.71209]
[1779892871073,31.01,74962.35,8.9,-0.73659,0.00014,24.717]
[1779892873490,31.01,74957.65,8.9,-0.73724,0.00014,24.68415]
[1779892874496,31.01,74953.13,8.9,-0.73787,0.00014,24.6525]
[1779892877796,31.01,74951.02,8.9,-0.73816,0.00014,24.63785]
[1779892877968,31.01,74951.02,8.9,-0.73816,0.00014,24.63785]
[1779892878525,31.01,74955.08,8.9,-0.73759,0.00014,24.66652]
[1779892879532,31.01,74960.76,8.9,-0.7368,0.00014,24.70637]
[1779892881710,31.01,74962.4,8.9,-0.73657,0.00014,24.71786]
[1779892881721,31.01,74962.4,8.9,-0.73657,0.00014,24.71786]
[1779892881811,31.01,74958.9,8.9,-0.73706,0.00014,24.69338]
[1779892882517,31.01,74958.9,8.9,-0.73706,0.00014,24.69338]
[1779892882724,31.01,74958.9,8.9,-0.73706,0.00014,24.69338]
[1779892886235,31.01,74954.37,8.9,-0.73769,0.00014,24.66134]
[1779892886843,31.01,74954.66,8.9,-0.73766,0.00014,24.66329]
[1779892886971,31.01,74954.66,8.9,-0.73766,0.00014,24.66329]
[1779892892623,31.01,74953.93,8.9,-0.73779,0.00014,24.65427]
[1779892894989,31.01,74953.54,8.9,-0.73785,0.00014,24.65145]
[1779892895221,31.01,74953.54,8.9,-0.73785,0.00014,24.65145]
[1779892900679,31.0,74953.67,8.9,-0.73783,0.00014,24.65223]
[1779892902736,31.0,74952.85,8.9,-0.73794,0.00014,24.64647]
[1779892902973,31.0,74952.85,8.9,-0.73794,0.00014,24.64647]
[1779892905714,31.0,74947.36,8.9,-0.73871,0.00014,24.60789]
[1779892906721,31.01,74940.81,8.9,-0.73961,0.00014,24.56179]
[1779892908448,31.01,74940.81,8.9,-0.73961,0.00014,24.56179]
[1779892908468,31.01,74940.81,8.9,-0.73961,0.00014,24.56179]
[1779892915792,31.01,74938.76,8.9,-0.73989,0.00014,24.54761]
[1779892916773,31.01,74938.76,8.9,-0.73989,0.00014,24.54761]
[1779892916967,31.01,74938.76,8.9,-0.73989,0.00014,24.54761]
[1779892922505,31.0,74940.0,8.9,-0.73973,0.00014,24.55588]
[1779892922718,31.0,74940.0,8.9,-0.73973,0.00014,24.55588]
[1779892928392,31.0,74936.05,8.9,-0.74031,0.00014,24.52639]
[1779892928470,31.0,74936.05,8.9,-0.74031,0.00014,24.52639]
[1779892931902,31.0,74925.21,8.9,-0.74183,0.00014,24.44813]
[1779892932908,30.99,74919.82,8.9,-0.74258,0.00014,24.40964]
[1779892934877,30.99,74918.28,8.9,-0.7428,0.00014,24.39851]
[1779892934967,30.99,74918.28,8.9,-0.7428,0.00014,24.39851]
[1779892940488,30.99,74916.98,8.9,-0.74299,0.00014,24.3884]
[1779892940722,30.99,74917.81,8.9,-0.74288,0.00014,24.39412]
[1779892944993,30.99,74906.55,8.9,-0.74445,0.00014,24.3127]
[1779892946005,30.99,74894.42,8.9,-0.74612,0.00014,24.22559]
[1779892947007,30.99,74889.78,8.9,-0.74676,0.00014,24.19204]
[1779892948050,30.99,74866.89,8.9,-0.74988,0.00014,24.02668]
[1779892948993,30.99,74866.89,8.9,-0.74988,0.00014,24.02668]
[1779892949038,30.98,74855.63,8.9,-0.75141,0.00014,23.94471]
[1779892950050,30.98,74854.02,8.9,-0.75164,0.00014,23.93258]
[1779892951449,30.98,74854.02,8.9,-0.75164,0.00014,23.93258]
[1779892955607,30.98,74853.98,8.9,-0.7517,0.00014,23.92743]
[1779892959482,30.98,74855.09,8.9,-0.75157,0.00014,23.93459]
[1779892959508,30.98,74858.83,8.9,-0.75107,0.00014,23.96108]
[1779892961470,30.98,74860.0,8.9,-0.75091,0.00014,23.96958]
[1779892962135,30.97,74857.94,8.9,-0.7512,0.00014,23.95405]
[1779892965479,30.97,74856.03,8.9,-0.75147,0.00014,23.93962]
[1779892965504,30.97,74858.83,8.9,-0.7511,0.00014,23.95957]
[1779892967467,30.97,74859.58,8.9,-0.75101,0.00014,23.96461]
[1779892968177,30.97,74859.94,8.9,-0.75098,0.00014,23.96639]
[1779892969549,30.97,74861.11,8.9,-0.75082,0.00014,23.97447]
[1779892969717,30.97,74861.11,8.9,-0.75082,0.00014,23.97447]
[1779892974498,30.96,74860.52,8.9,-0.75094,0.00014,23.96849]
[1779892974707,30.96,74862.53,8.9,-0.75067,0.00014,23.98265]
[1779892979410,30.96,74866.07,8.9,-0.75023,0.00014,24.00655]
[1779892979470,30.96,74866.07,8.9,-0.75023,0.00014,24.00655]
[1779892979422,30.95,74865.06,8.9,-0.75037,0.00014,23.99877]
[1779892980859,30.95,74864.91,8.9,-0.7504,0.00014,23.99722]
[1779892980968,30.95,74864.91,8.9,-0.7504,0.00014,23.99722]
[1779892985297,30.95,74856.67,8.9,-0.75157,0.00014,23.93502]
[1779892986530,30.95,74856.67,8.9,-0.75157,0.00014,23.93502]
[1779892986304,30.95,74851.11,8.9,-0.75233,0.00014,23.89404]
[1779892988695,30.94,74851.01,8.9,-0.75236,0.00014,23.8924]
[1779892989751,30.94,74851.67,8.9,-0.75228,0.00014,23.89676]
[1779892989966,30.94,74851.67,8.9,-0.75228,0.00014,23.89676]
[1779892990332,30.94,74852.36,8.9,-0.75219,0.00014,23.90134]
[1779892991339,30.94,74861.5,8.9,-0.75097,0.00014,23.96738]
[1779892991814,30.94,74861.5,8.9,-0.75097,0.00014,23.96738]
[1779892991972,30.94,74861.5,8.9,-0.75097,0.00014,23.96738]
[1779892992346,30.94,74869.85,8.9,-0.74984,0.00014,24.0276]
[1779892995221,30.94,74869.41,8.9,-0.74992,0.00014,24.02348]
[1779892995504,30.94,74869.41,8.9,-0.74992,0.00014,24.02348]
[1779892996374,30.93,74882.87,8.9,-0.7481,0.00014,24.1199]
[1779892997381,30.93,74895.34,8.9,-0.7464,0.00014,24.20939]
[1779892998388,30.93,74897.23,8.9,-0.74615,0.00014,24.22255]
[1779892999395,30.93,74896.53,8.9,-0.74626,0.00014,24.21709]
[1779893001409,30.93,74892.89,8.9,-0.74677,0.00014,24.19004]
[1779893002027,30.93,74892.89,8.9,-0.74677,0.00014,24.19004]
[1779893002218,30.93,74892.89,8.9,-0.74677,0.00014,24.19004]
[1779893002416,30.93,74895.79,8.9,-0.74639,0.00014,24.21046]
[1779893003422,30.93,74901.01,8.9,-0.74568,0.00014,24.24754]
[1779893004430,30.92,74904.54,8.9,-0.7452,0.00014,24.27244]
[1779893009467,30.92,74904.73,8.9,-0.74523,0.00014,24.2714]
[1779893010474,30.92,74906.58,8.9,-0.74498,0.00014,24.28419]
[1779893011481,30.92,74908.38,8.9,-0.74476,0.00014,24.29331]
[1779893012488,30.91,74910.69,8.9,-0.74446,0.00014,24.30937]
[1779893014720,30.91,74909.46,8.9,-0.74465,0.00014,24.29958]
[1779893015509,30.91,74910.44,8.9,-0.74452,0.00014,24.3061]
[1779893020544,30.88,74914.89,8.9,-0.74414,0.00014,24.32646]
[1779893021246,30.88,74914.89,8.9,-0.74414,0.00014,24.32646]
[1779893021469,30.88,74914.89,8.9,-0.74414,0.00014,24.32646]
[1779893022608,30.85,74915.03,8.9,-0.74433,0.00014,24.31727]
[1779893022719,30.85,74915.03,8.9,-0.74433,0.00014,24.31727]
[1779893023565,30.83,74915.06,8.9,-0.74442,0.00014,24.31247]
[1779893026601,30.79,74925.2,8.9,-0.74332,0.00014,24.37062]
[1779893027604,30.79,74931.49,8.9,-0.74244,0.00014,24.41563]
[1779893028611,30.79,74932.62,8.9,-0.7423,0.00014,24.42303]
[1779893033661,30.79,74935.61,8.9,-0.74192,0.00014,24.443]
[1779893036222,30.79,74935.01,8.9,-0.742,0.00014,24.43844]
[1779893036468,30.79,74935.01,8.9,-0.742,0.00014,24.43844]
[1779893041717,30.78,74936.44,8.9,-0.74184,0.00014,24.44681]
[1779893043687,30.78,74936.03,8.9,-0.74191,0.00014,24.44363]
[1779893043732,30.78,74936.03,8.9,-0.74191,0.00014,24.44363]
[1779893044048,30.78,74936.03,8.9,-0.74191,0.00014,24.44363]
[1779893044216,30.78,74936.03,8.9,-0.74191,0.00014,24.44363]
[1779893044282,30.78,74935.75,8.9,-0.74195,0.00014,24.44114]
[1779893049035,30.78,74931.97,8.9,-0.74249,0.00014,24.41334]
[1779893049218,30.78,74931.97,8.9,-0.74249,0.00014,24.41334]
[1779893050739,30.78,74927.87,8.9,-0.74307,0.00014,24.3835]
[1779893050969,30.78,74927.87,8.9,-0.74307,0.00014,24.3835]
[1779893053449,30.77,74930.4,8.9,-0.74274,0.00014,24.40091]
[1779893053470,30.77,74930.4,8.9,-0.74274,0.00014,24.40091]
[1779893055440,30.77,74933.8,8.9,-0.74228,0.00014,24.42466]
[1779893055469,30.77,74933.8,8.9,-0.74228,0.00014,24.42466]
[1779893055568,30.77,74928.76,8.9,-0.74299,0.00014,24.38798]
[1779893059346,30.77,74924.71,8.9,-0.74356,0.00014,24.35839]
[1779893059473,30.77,74924.71,8.9,-0.74356,0.00014,24.35839]
[1779893060813,30.77,74925.5,8.9,-0.74346,0.00014,24.36336]
[1779893060968,30.77,74925.5,8.9,-0.74346,0.00014,24.36336]
[1779893061419,30.77,74925.5,8.9,-0.74346,0.00014,24.36336]
[1779893061468,30.77,74925.5,8.9,-0.74346,0.00014,24.36336]
[1779893061521,30.77,74925.81,8.9,-0.74344,0.00014,24.3649]
[1779893066897,30.76,74923.99,8.9,-0.74372,0.00014,24.35019]
[1779893067956,30.76,74923.99,8.9,-0.74372,0.00014,24.35019]
[1779893067967,30.76,74923.99,8.9,-0.74372,0.00014,24.35019]
[1779893070336,30.76,74931.1,8.9,-0.74275,0.00014,24.40058]
[1779893070474,30.76,74931.1,8.9,-0.74275,0.00014,24.40058]
[1779893071975,30.76,74929.63,8.9,-0.74296,0.00014,24.38944]
[1779893072217,30.76,74929.63,8.9,-0.74296,0.00014,24.38944]
[1779893072318,30.76,74930.34,8.9,-0.7429,0.00014,24.39065]
[1779893073578,30.76,74930.34,8.9,-0.7429,0.00014,24.39065]
[1779893073720,30.76,74931.03,8.9,-0.7428,0.00014,24.39559]
[1779893078988,30.75,74931.16,8.9,-0.74283,0.00014,24.39438]
[1779893081606,30.75,74931.7,8.9,-0.74276,0.00014,24.39795]
[1779893081718,30.75,74934.79,8.9,-0.74234,0.00014,24.41978]
[1779893083410,30.75,74937.41,8.9,-0.74198,0.00014,24.4382]
[1779893083466,30.75,74937.41,8.9,-0.74198,0.00014,24.4382]
[1779893083511,30.75,74937.42,8.9,-0.74198,0.00014,24.43793]
[1779893085644,30.74,74937.51,8.9,-0.74198,0.00014,24.43823]
[1779893085722,30.74,74937.6,8.9,-0.74197,0.00014,24.43854]
[1779893091078,30.74,74937.06,8.9,-0.74209,0.00014,24.43274]
[1779893092408,30.74,74937.06,8.9,-0.74209,0.00014,24.43274]
[1779893092475,30.74,74937.06,8.9,-0.74209,0.00014,24.43274]
[1779893093121,30.74,74939.01,8.9,-0.74182,0.00014,24.44637]
[1779893093220,30.74,74939.01,8.9,-0.74182,0.00014,24.44637]
[1779893096573,30.73,74946.05,8.9,-0.74087,0.00014,24.49557]
[1779893096719,30.73,74946.04,8.9,-0.74087,0.00014,24.49511]
[1779893097478,30.73,74946.04,8.9,-0.74087,0.00014,24.49511]
[1779893097579,30.73,74945.98,8.9,-0.74089,0.00014,24.49442]
[1779893097727,30.73,74945.98,8.9,-0.74089,0.00014,24.49442]
[1779893100877,30.73,74947.53,8.9,-0.74069,0.00014,24.50468]
[1779893100968,30.73,74947.53,8.9,-0.74069,0.00014,24.50468]
[1779893104169,30.73,74940.75,8.9,-0.74166,0.00014,24.45516]
[1779893107866,30.71,74944.05,8.9,-0.74132,0.00014,24.47246]
[1779893107970,30.71,74944.05,8.9,-0.74132,0.00014,24.47246]
[1779893109670,30.71,74945.38,8.9,-0.74115,0.00014,24.48162]
[1779893109706,30.71,74939.94,8.9,-0.74191,0.00014,24.44226]
[1779893109723,30.71,74939.94,8.9,-0.74191,0.00014,24.44226]
[1779893110448,30.71,74939.94,8.9,-0.74191,0.00014,24.44226]
[1779893110468,30.71,74939.94,8.9,-0.74191,0.00014,24.44226]
[1779893111920,30.7,74935.16,8.9,-0.74259,0.00014,24.40723]
[1779893111967,30.7,74935.16,8.9,-0.74259,0.00014,24.40723]
[1779893112225,30.7,74935.71,8.9,-0.74252,0.00014,24.41079]
[1779893113232,30.7,74941.13,8.9,-0.74178,0.00014,24.44932]
[1779893114380,30.7,74941.13,8.9,-0.74178,0.00014,24.44932]
[1779893114473,30.7,74941.13,8.9,-0.74178,0.00014,24.44932]
[1779893115195,30.7,74944.34,8.9,-0.74133,0.00014,24.47204]
[1779893115221,30.7,74944.34,8.9,-0.74133,0.00014,24.47204]
[1779893117492,30.7,74949.69,8.9,-0.7406,0.00014,24.5097]
[1779893117719,30.7,74949.69,8.9,-0.7406,0.00014,24.5097]
[1779893118033,30.7,74950.06,8.9,-0.74055,0.00014,24.51204]
[1779893118217,30.7,74950.06,8.9,-0.74055,0.00014,24.51204]
[1779893118267,30.7,74949.32,8.9,-0.74066,0.00014,24.50646]
[1779893122257,30.7,74946.29,8.9,-0.74111,0.00014,24.48391]
[1779893122469,30.7,74946.29,8.9,-0.74111,0.00014,24.48391]
[1779893127458,30.69,74948.82,8.9,-0.74078,0.00014,24.50056]
[1779893127470,30.69,74948.82,8.9,-0.74078,0.00014,24.50056]
[1779893127895,30.69,74947.82,8.9,-0.74093,0.00014,24.49312]
[1779893127967,30.69,74947.82,8.9,-0.74093,0.00014,24.49312]
[1779893128337,30.69,74948.18,8.9,-0.74088,0.00014,24.49539]
[1779893133429,30.69,74946.23,8.9,-0.7412,0.00014,24.47697]
[1779893133470,30.69,74946.23,8.9,-0.7412,0.00014,24.47697]
[1779893137517,30.68,74947.99,8.9,-0.74098,0.00014,24.48841]
[1779893137717,30.68,74947.99,8.9,-0.74098,0.00014,24.48841]
[1779893138194,30.68,74951.21,8.9,-0.74053,0.00014,24.51111]
[1779893138217,30.68,74951.21,8.9,-0.74053,0.00014,24.51111]
[1779893138408,30.68,74950.11,8.9,-0.74069,0.00014,24.50294]
[1779893142688,30.68,74950.7,8.9,-0.74063,0.00014,24.50623]
[1779893142721,30.68,74950.7,8.9,-0.74063,0.00014,24.50623]
[1779893144450,30.68,74956.68,8.9,-0.73982,0.00014,24.54796]
[1779893145457,30.68,74961.91,8.9,-0.73909,0.00014,24.58489]
[1779893147325,30.67,74961.69,8.9,-0.73913,0.00014,24.58299]
[1779893147467,30.67,74961.69,8.9,-0.73913,0.00014,24.58299]
[1779893148478,30.67,74968.77,8.9,-0.73815,0.00014,24.63253]
[1779893150492,30.67,74975.4,8.9,-0.73722,0.00014,24.6794]
[1779893152506,30.67,74980.54,8.9,-0.7365,0.00014,24.71557]
[1779893156016,30.67,74982.24,8.9,-0.73627,0.00014,24.72722]
[1779893156224,30.67,74982.24,8.9,-0.73627,0.00014,24.72722]
[1779893158441,30.67,74981.74,8.9,-0.73635,0.00014,24.72344]
[1779893158474,30.67,74981.74,8.9,-0.73635,0.00014,24.72344]
[1779893158548,30.67,74981.73,8.9,-0.73635,0.00014,24.72325]
[1779893160337,30.67,74981.96,8.9,-0.73632,0.00014,24.72476]
[1779893161581,30.67,74992.02,8.9,-0.73491,0.00014,24.79544]
[1779893164600,30.67,74986.66,8.9,-0.73567,0.00014,24.75723]
[1779893165530,30.67,74986.66,8.9,-0.73567,0.00014,24.75723]
[1779893167621,30.67,74994.57,8.9,-0.73457,0.00014,24.81251]
[1779893170642,30.66,75001.4,8.9,-0.73361,0.00014,24.85993]
[1779893173663,30.66,75015.48,8.9,-0.73163,0.00014,24.95776]
[1779893175678,30.66,75015.25,8.9,-0.73169,0.00014,24.95502]
[1779893177692,30.66,75022.38,8.9,-0.73069,0.00014,25.00398]
[1779893179864,30.65,75021.86,8.9,-0.73078,0.00014,24.99953]
[1779893179973,30.65,75021.86,8.9,-0.73078,0.00014,24.99953]
[1779893182728,30.65,75029.22,8.9,-0.72974,0.00014,25.0504]
[1779893185066,30.65,75029.9,8.9,-0.72965,0.00014,25.05485]
[1779893185218,30.65,75029.9,8.9,-0.72965,0.00014,25.05485]
[1779893188770,30.65,75037.39,8.9,-0.72859,0.00014,25.10616]
[1779893191709,30.65,75034.46,8.9,-0.72902,0.00014,25.08551]
[1779893191718,30.65,75034.46,8.9,-0.72902,0.00014,25.08551]
[1779893196023,30.65,75029.29,8.9,-0.72979,0.00014,25.04575]
[1779893196218,30.65,75029.29,8.9,-0.72979,0.00014,25.04575]
[1779893196276,30.65,75029.29,8.9,-0.72979,0.00014,25.04563]
[1779893197835,30.65,75019.35,8.9,-0.73121,0.00014,24.97641]
[1779893199437,30.65,75019.35,8.9,-0.73121,0.00014,24.97641]
[1779893199468,30.65,75019.35,8.9,-0.73121,0.00014,24.97641]
[1779893202872,30.65,75025.01,8.9,-0.73041,0.00014,25.01558]
[1779893204860,30.65,75024.76,8.9,-0.73045,0.00014,25.01376]
[1779893204970,30.65,75024.76,8.9,-0.73045,0.00014,25.01376]
[1779893210362,30.65,75016.42,8.9,-0.73164,0.00014,24.95546]
[1779893210468,30.65,75016.42,8.9,-0.73164,0.00014,24.95546]
[1779893210974,30.65,75016.97,8.9,-0.73156,0.00014,24.95927]
[1779893211217,30.65,75016.97,8.9,-0.73156,0.00014,24.95927]
[1779893211318,30.64,75017.33,8.9,-0.73151,0.00014,24.96176]
[1779893217455,30.64,75017.64,8.9,-0.73147,0.00014,24.96382]
[1779893217466,30.64,75017.64,8.9,-0.73147,0.00014,24.96382]
[1779893222063,30.64,75016.91,8.9,-0.73157,0.00014,24.95867]
[1779893222219,30.64,75016.91,8.9,-0.73157,0.00014,24.95867]
[1779893222766,30.64,75016.91,8.9,-0.73157,0.00014,24.95867]
[1779893222821,30.64,75016.82,8.9,-0.73158,0.00014,24.95802]
[1779893222967,30.64,75016.82,8.9,-0.73158,0.00014,24.95802]
[1779893226611,30.64,75016.17,8.9,-0.73168,0.00014,24.95347]
[1779893226717,30.64,75016.17,8.9,-0.73168,0.00014,24.95347]
[1779893227042,30.64,75004.74,8.9,-0.7333,0.00014,24.87351]
[1779893229056,30.64,74996.23,8.9,-0.7345,0.00014,24.81384]
[1779893230063,30.64,74990.36,8.9,-0.73533,0.00014,24.77248]
[1779893232738,30.64,74989.17,8.9,-0.7355,0.00014,24.76425]
[1779893233019,30.64,74989.17,8.9,-0.7355,0.00014,24.76425]
[1779893233222,30.64,74989.17,8.9,-0.7355,0.00014,24.76425]
[1779893235100,30.65,74994.97,8.9,-0.73467,0.00014,24.80534]
[1779893238416,30.65,74999.39,8.9,-0.73404,0.00014,24.83665]
[1779893238471,30.65,74999.39,8.9,-0.73404,0.00014,24.83665]
[1779893238517,30.65,75001.32,8.9,-0.73377,0.00014,24.85036]
[1779893239128,30.65,75003.15,8.9,-0.73351,0.00014,24.8632]
[1779893240135,30.65,75005.82,8.9,-0.73313,0.00014,24.88197]
[1779893241144,30.65,75015.28,8.9,-0.73178,0.00014,24.94817]
[1779893242688,30.65,75015.28,8.9,-0.73178,0.00014,24.94817]
[1779893242821,30.65,75019.95,8.9,-0.73112,0.00014,24.98071]
[1779893246203,30.65,75020.19,8.9,-0.73109,0.00014,24.98241]
[1779893246217,30.65,75020.19,8.9,-0.73109,0.00014,24.98241]
[1779893246253,30.65,75020.06,8.9,-0.7311,0.00014,24.98155]
[1779893249198,30.65,75026.28,8.9,-0.73022,0.00014,25.02489]
[1779893250205,30.65,75028.47,8.9,-0.7299,0.00014,25.04012]
[1779893252219,30.65,75024.1,8.9,-0.73055,0.00014,25.00643]
[1779893257254,30.65,75023.43,8.9,-0.73064,0.00014,25.00188]
[1779893262289,30.65,75024.03,8.9,-0.73055,0.00014,25.00618]
[1779893267324,30.65,75024.32,8.9,-0.73051,0.00014,25.00829]
[1779893269338,30.65,75027.43,8.9,-0.73007,0.00014,25.02985]
[1779893272359,30.65,75025.14,8.9,-0.7304,0.00014,25.0138]
[1779893274373,30.65,75027.84,8.9,-0.73001,0.00014,25.03249]
[1779893277394,30.65,75025.21,8.9,-0.73039,0.00014,25.01407]
[1779893282429,30.65,75016.66,8.9,-0.73161,0.00014,24.95441]
[1779893283436,30.65,75011.14,8.9,-0.7324,0.00014,24.91577]
[1779893284447,30.65,75002.59,8.9,-0.73361,0.00014,24.85583]
[1779893288471,30.65,74996.6,8.9,-0.73446,0.00014,24.81375]
[1779893289478,30.65,74994.72,8.9,-0.73472,0.00014,24.80055]
[1779893290485,30.65,74991.61,8.9,-0.73516,0.00014,24.77869]
[1779893292499,30.65,74987.04,8.9,-0.73581,0.00014,24.74637]
[1779893293506,30.65,74982.68,8.9,-0.73642,0.00014,24.71546]
[1779893294130,30.65,74982.68,8.9,-0.73642,0.00014,24.71546]
[1779893294513,30.65,74976.78,8.9,-0.73726,0.00014,24.67362]
[1779893295218,30.65,74976.78,8.9,-0.73726,0.00014,24.67362]
[1779893296527,30.65,74973.41,8.9,-0.73773,0.00014,24.64968]
[1779893297534,30.65,74969.14,8.9,-0.73833,0.00014,24.61937]
[1779893298545,30.65,74962.03,8.9,-0.73933,0.00014,24.56875]
[1779893301564,30.65,74959.8,8.9,-0.73964,0.00014,24.553]
[1779893302571,30.65,74953.06,8.9,-0.74058,0.00014,24.50498]
[1779893303578,30.65,74949.59,8.9,-0.74107,0.00014,24.47989]
[1779893305594,30.64,74946.51,8.9,-0.74151,0.00014,24.45733]
[1779893306599,30.64,74940.26,8.9,-0.74239,0.00014,24.41227]
[1779893309230,30.64,74939.92,8.9,-0.74244,0.00014,24.40947]
[1779893309466,30.64,74939.92,8.9,-0.74244,0.00014,24.40947]
[1779893309620,30.64,74935.16,8.9,-0.74311,0.00014,24.37508]
[1779893310627,30.64,74932.37,8.9,-0.7435,0.00014,24.35486]
[1779893312641,30.64,74930.06,8.9,-0.74385,0.00014,24.33427]
[1779893317676,30.64,74929.98,8.9,-0.74389,0.00014,24.33221]
[1779893320719,30.63,74930.68,8.9,-0.74381,0.00014,24.33667]
[1779893320820,30.63,74929.7,8.9,-0.74395,0.00014,24.32937]
[1779893322711,30.63,74922.87,8.9,-0.74491,0.00014,24.27947]
[1779893323235,30.63,74922.87,8.9,-0.74491,0.00014,24.27947]
[1779893323469,30.63,74922.87,8.9,-0.74491,0.00014,24.27947]
[1779893325201,30.63,74926.65,8.9,-0.74439,0.00014,24.30625]
[1779893325219,30.63,74926.65,8.9,-0.74439,0.00014,24.30625]
[1779893325573,30.63,74926.65,8.9,-0.74439,0.00014,24.30625]
[1779893325722,30.63,74926.65,8.9,-0.74439,0.00014,24.30625]
[1779893325732,30.63,74927.33,8.9,-0.74431,0.00014,24.31088]
[1779893326739,30.63,74918.47,8.9,-0.74554,0.00014,24.24654]
[1779893328753,30.63,74914.54,8.9,-0.74609,0.00014,24.21761]
[1779893332940,30.63,74914.78,8.9,-0.74607,0.00014,24.21875]
[1779893332967,30.63,74914.78,8.9,-0.74607,0.00014,24.21875]
[1779893336886,30.62,74915.44,8.9,-0.746,0.00014,24.2227]
[1779893336971,30.62,74915.44,8.9,-0.746,0.00014,24.2227]
[1779893340180,30.62,74919.65,8.9,-0.74543,0.00014,24.25227]
[1779893340220,30.62,74919.65,8.9,-0.74543,0.00014,24.25227]
[1779893340614,30.62,74919.65,8.9,-0.74543,0.00014,24.25227]
[1779893340719,30.62,74919.65,8.9,-0.74543,0.00014,24.25227]
[1779893340837,30.62,74919.98,8.9,-0.74539,0.00014,24.2544]
[1779893342851,30.62,74913.23,8.9,-0.74634,0.00014,24.20498]
[1779893343556,30.62,74913.23,8.9,-0.74634,0.00014,24.20498]
[1779893343723,30.62,74913.23,8.9,-0.74634,0.00014,24.20498]
[1779893348893,30.61,74915.19,8.9,-0.74609,0.00014,24.21785]
[1779893353903,30.61,74914.72,8.9,-0.74618,0.00014,24.21354]
[1779893353973,30.61,74914.72,8.9,-0.74618,0.00014,24.21354]
[1779893355151,30.61,74915.29,8.9,-0.74611,0.00014,24.21721]
[1779893355220,30.61,74915.29,8.9,-0.74611,0.00014,24.21721]
[1779893355942,30.61,74917.7,8.9,-0.74578,0.00014,24.23446]
[1779893356350,30.61,74917.7,8.9,-0.74578,0.00014,24.23446]
[1779893356468,30.61,74917.7,8.9,-0.74578,0.00014,24.23446]
[1779893358541,30.61,74922.88,8.9,-0.74507,0.00014,24.27145]
[1779893358730,30.61,74922.88,8.9,-0.74507,0.00014,24.27145]
[1779893359437,30.61,74925.42,8.9,-0.74472,0.00014,24.28954]
[1779893359473,30.61,74925.42,8.9,-0.74472,0.00014,24.28954]
[1779893359969,30.61,74925.45,8.9,-0.74473,0.00014,24.28944]
[1779893362991,30.6,74931.11,8.9,-0.74396,0.00014,24.32936]
[1779893364009,30.6,74931.59,8.9,-0.7439,0.00014,24.33248]
[1779893364222,30.6,74931.59,8.9,-0.7439,0.00014,24.33248]
[1779893368026,30.6,74922.11,8.9,-0.74524,0.00014,24.26257]
[1779893370572,30.6,74918.78,8.9,-0.74571,0.00014,24.23817]
[1779893370723,30.6,74918.78,8.9,-0.74571,0.00014,24.23817]
[1779893371073,30.6,74919.0,8.9,-0.74569,0.00014,24.23929]
[1779893371219,30.6,74919.0,8.9,-0.74569,0.00014,24.23929]
[1779893371318,30.6,74918.93,8.9,-0.74572,0.00014,24.23548]
[1779893375244,30.6,74915.47,8.9,-0.74621,0.00014,24.20967]
[1779893375469,30.6,74915.47,8.9,-0.74621,0.00014,24.20967]
[1779893381117,30.59,74915.69,8.9,-0.74621,0.00014,24.20975]
[1779893385546,30.59,74915.49,8.9,-0.74625,0.00014,24.20765]
[1779893385719,30.59,74915.49,8.9,-0.74625,0.00014,24.20765]
[1779893386015,30.59,74915.49,8.9,-0.74625,0.00014,24.20765]
[1779893386218,30.59,74915.61,8.9,-0.74625,0.00014,24.20808]
[1779893386925,30.59,74915.61,8.9,-0.74625,0.00014,24.20808]
[1779893386967,30.59,74915.61,8.9,-0.74625,0.00014,24.20808]
[1779893387159,30.59,74919.56,8.9,-0.7457,0.00014,24.23652]
[1779893388616,30.59,74919.56,8.9,-0.7457,0.00014,24.23652]
[1779893388737,30.59,74919.56,8.9,-0.7457,0.00014,24.23652]
[1779893391220,30.59,74917.97,8.9,-0.74594,0.00014,24.22424]
[1779893391470,30.59,74917.97,8.9,-0.74594,0.00014,24.22424]
[1779893394148,30.58,74918.2,8.9,-0.74592,0.00014,24.2252]
[1779893394226,30.58,74918.2,8.9,-0.74592,0.00014,24.2252]
[1779893394468,30.58,74918.2,8.9,-0.74592,0.00014,24.2252]
[1779893394719,30.58,74918.2,8.9,-0.74592,0.00014,24.2252]
[1779893394820,30.58,74918.44,8.9,-0.7459,0.00014,24.22647]
[1779893396222,30.58,74903.11,8.9,-0.74802,0.00014,24.11469]
[1779893397230,30.58,74890.96,8.9,-0.7497,0.00014,24.02551]
[1779893398237,30.58,74888.65,8.9,-0.75003,0.00014,24.00833]
[1779893399244,30.58,74887.79,8.9,-0.75015,0.00014,24.00179]
[1779893401258,30.58,74881.34,8.9,-0.75104,0.00014,23.95403]
[1779893405289,30.58,74890.22,8.9,-0.74984,0.00014,24.01858]
[1779893406296,30.58,74903.94,8.9,-0.74795,0.00014,24.11886]
[1779893408311,30.58,74907.96,8.9,-0.7474,0.00014,24.14788]
[1779893413571,30.57,74911.08,8.9,-0.74698,0.00014,24.16966]
[1779893413720,30.57,74911.08,8.9,-0.74698,0.00014,24.16966]
[1779893417373,30.57,74917.88,8.9,-0.74607,0.00014,24.21776]
[1779893418380,30.57,74922.73,8.9,-0.7454,0.00014,24.2528]
[1779893419387,30.57,74928.47,8.9,-0.7446,0.00014,24.29418]
[1779893421401,30.57,74938.31,8.9,-0.74324,0.00014,24.36475]
[1779893422408,30.57,74944.82,8.9,-0.74235,0.00014,24.41118]
[1779893426436,30.56,74937.39,8.9,-0.7434,0.00014,24.35652]
[1779893428450,30.56,74942.41,8.9,-0.74272,0.00014,24.39205]
[1779893432866,30.56,74943.37,8.9,-0.74263,0.00014,24.39438]
[1779893432970,30.56,74943.37,8.9,-0.74263,0.00014,24.39438]
[1779893435500,30.55,74937.23,8.9,-0.74352,0.00014,24.34851]
[1779893436591,30.55,74937.23,8.9,-0.74352,0.00014,24.34851]
[1779893436726,30.55,74937.23,8.9,-0.74352,0.00014,24.34851]
[1779893437829,30.55,74936.95,8.9,-0.74357,0.00014,24.34603]
[1779893437966,30.55,74936.95,8.9,-0.74357,0.00014,24.34603]
[1779893438068,30.55,74936.07,8.9,-0.7437,0.00014,24.33933]
[1779893442270,30.55,74935.68,8.9,-0.74378,0.00014,24.33514]
[1779893442476,30.55,74935.68,8.9,-0.74378,0.00014,24.33514]
[1779893446497,30.54,74940.24,8.9,-0.74317,0.00014,24.3667]
[1779893446722,30.54,74940.24,8.9,-0.74317,0.00014,24.3667]
[1779893446930,30.54,74940.24,8.9,-0.74317,0.00014,24.3667]
[1779893446968,30.54,74940.24,8.9,-0.74317,0.00014,24.3667]
[1779893446970,30.54,74940.36,8.9,-0.74316,0.00014,24.36719]
[1779893452403,30.54,74941.04,8.9,-0.7431,0.00014,24.37024]
[1779893452469,30.54,74941.04,8.9,-0.7431,0.00014,24.37024]
[1779893454350,30.53,74940.04,8.9,-0.74326,0.00014,24.36228]
[1779893454468,30.53,74940.04,8.9,-0.74326,0.00014,24.36228]
[1779893458901,30.53,74940.56,8.9,-0.74322,0.00014,24.3646]
[1779893458970,30.53,74940.56,8.9,-0.74322,0.00014,24.3646]
[1779893459191,30.53,74940.56,8.9,-0.74322,0.00014,24.3646]
[1779893459221,30.53,74941.2,8.9,-0.74313,0.00014,24.36886]
[1779893459668,30.53,74941.16,8.9,-0.74315,0.00014,24.36821]
[1779893461128,30.53,74941.16,8.9,-0.74315,0.00014,24.36821]
[1779893461224,30.53,74944.76,8.9,-0.74265,0.00014,24.39394]
[1779893466717,30.52,74939.29,8.9,-0.74345,0.00014,24.35271]
[1779893468734,30.52,74935.66,8.9,-0.74397,0.00014,24.3258]
[1779893469346,30.52,74935.66,8.9,-0.74397,0.00014,24.3258]
[1779893469470,30.52,74935.66,8.9,-0.74397,0.00014,24.3258]
[1779893469617,30.52,74935.66,8.9,-0.74397,0.00014,24.3258]
[1779893469725,30.52,74935.66,8.9,-0.74397,0.00014,24.3258]
[1779893469741,30.52,74936.49,8.9,-0.74386,0.00014,24.33149]
[1779893470748,30.52,74941.86,8.9,-0.74311,0.00014,24.3701]
[1779893475783,30.52,74943.02,8.9,-0.74298,0.00014,24.37718]
[1779893479812,30.51,74943.84,8.9,-0.74288,0.00014,24.38232]
[1779893479970,30.51,74943.84,8.9,-0.74288,0.00014,24.38232]
[1779893485853,30.51,74946.18,8.9,-0.74259,0.00014,24.39732]
[1779893487867,30.51,74952.0,8.9,-0.74179,0.00014,24.43872]
[1779893490126,30.51,74954.57,8.9,-0.74143,0.00014,24.4569]
[1779893490221,30.51,74954.57,8.9,-0.74143,0.00014,24.4569]
[1779893490479,30.51,74955.34,8.9,-0.74133,0.00014,24.4621]
[1779893490721,30.51,74955.34,8.9,-0.74133,0.00014,24.4621]
[1779893490888,30.5,74955.51,8.9,-0.74131,0.00014,24.46299]
[1779893494916,30.5,74950.04,8.9,-0.74213,0.00014,24.41901]
[1779893496274,30.5,74950.28,8.9,-0.7421,0.00014,24.42045]
[1779893496467,30.5,74950.28,8.9,-0.7421,0.00014,24.42045]
[1779893500480,30.5,74954.51,8.9,-0.74153,0.00014,24.44975]
[1779893500717,30.5,74954.51,8.9,-0.74153,0.00014,24.44975]
[1779893500957,30.5,74954.64,8.9,-0.74152,0.00014,24.45037]
[1779893504538,30.49,74954.49,8.9,-0.74156,0.00014,24.44837]
[1779893504727,30.49,74954.49,8.9,-0.74156,0.00014,24.44837]
[1779893509606,30.49,74953.38,8.9,-0.74174,0.00014,24.43892]
[1779893509723,30.49,74953.38,8.9,-0.74174,0.00014,24.43892]
[1779893510050,30.49,74953.38,8.9,-0.74174,0.00014,24.43892]
[1779893510220,30.49,74953.38,8.9,-0.74174,0.00014,24.43892]
[1779893510151,30.49,74953.61,8.9,-0.74172,0.00014,24.44029]
[1779893512048,30.49,74947.56,8.9,-0.74258,0.00014,24.3961]
[1779893513050,30.49,74938.58,8.9,-0.74384,0.00014,24.33081]
[1779893514079,30.49,74938.58,8.9,-0.74384,0.00014,24.33081]
[1779893514222,30.49,74938.58,8.9,-0.74384,0.00014,24.33081]
[1779893518087,30.48,74929.0,8.9,-0.74521,0.00014,24.25987]
[1779893520101,30.48,74921.86,8.9,-0.74621,0.00014,24.20733]
[1779893521108,30.48,74915.69,8.9,-0.74707,0.00014,24.16203]
[1779893523108,30.48,74915.74,8.9,-0.74707,0.00014,24.16223]
[1779893523218,30.48,74915.74,8.9,-0.74707,0.00014,24.16223]
[1779893523986,30.48,74914.55,8.9,-0.74724,0.00014,24.15339]
[1779893524216,30.48,74914.55,8.9,-0.74724,0.00014,24.15339]
[1779893524129,30.48,74915.33,8.9,-0.74713,0.00014,24.15885]
[1779893527153,30.48,74930.33,8.9,-0.74506,0.00014,24.26737]
[1779893528158,30.47,74942.14,8.9,-0.74342,0.00014,24.35275]
[1779893529165,30.47,74945.71,8.9,-0.74293,0.00014,24.37823]
[1779893531190,30.47,74951.15,8.9,-0.74218,0.00014,24.41687]
[1779893533474,30.47,74950.32,8.9,-0.74231,0.00014,24.41029]
[1779893533723,30.47,74950.32,8.9,-0.74231,0.00014,24.41029]
[1779893539243,30.47,74952.87,8.9,-0.74199,0.00014,24.42691]
[1779893543367,30.46,74952.99,8.9,-0.74199,0.00014,24.42654]
[1779893543469,30.46,74952.99,8.9,-0.74199,0.00014,24.42654]
[1779893543737,30.46,74952.99,8.9,-0.74199,0.00014,24.42654]
[1779893543972,30.46,74952.99,8.9,-0.74199,0.00014,24.42654]
[1779893544278,30.46,74950.92,8.9,-0.74229,0.00014,24.4113]
[1779893549314,30.46,74953.49,8.9,-0.74196,0.00014,24.42833]
[1779893550321,30.46,74958.39,8.9,-0.74128,0.00014,24.46334]
[1779893552335,30.45,74969.59,8.9,-0.73973,0.00014,24.54015]
[1779893553778,30.45,74969.59,8.9,-0.73973,0.00014,24.54015]
[1779893553973,30.45,74969.59,8.9,-0.73973,0.00014,24.54015]
[1779893556729,30.45,74961.61,8.9,-0.74087,0.00014,24.48201]
[1779893556967,30.45,74961.61,8.9,-0.74087,0.00014,24.48201]
[1779893557068,30.45,74962.51,8.9,-0.74076,0.00014,24.48798]
[1779893559672,30.45,74962.4,8.9,-0.74078,0.00014,24.48692]
[1779893559720,30.45,74962.4,8.9,-0.74078,0.00014,24.48692]
[1779893563414,30.45,74971.84,8.9,-0.73948,0.00014,24.55337]
[1779893564480,30.45,74971.84,8.9,-0.73948,0.00014,24.55337]
[1779893564727,30.45,74971.84,8.9,-0.73948,0.00014,24.55337]
[1779893564797,30.44,74972.28,8.9,-0.73943,0.00014,24.55592]
[1779893565740,30.44,74972.28,8.9,-0.73943,0.00014,24.55592]
[1779893565971,30.44,74972.28,8.9,-0.73943,0.00014,24.55592]
[1779893569419,30.44,74969.67,8.9,-0.73981,0.00014,24.53627]
[1779893569470,30.44,74969.67,8.9,-0.73981,0.00014,24.53627]
[1779893570513,30.44,74967.78,8.9,-0.74009,0.00014,24.52236]
[1779893570726,30.44,74967.78,8.9,-0.74009,0.00014,24.52236]
[1779893570793,30.44,74970.3,8.9,-0.73974,0.00014,24.53989]
[1779893573668,30.44,74970.8,8.9,-0.73968,0.00014,24.54318]
[1779893573719,30.44,74970.8,8.9,-0.73968,0.00014,24.54318]
[1779893576911,30.44,74968.22,8.9,-0.74006,0.00014,24.52373]
[1779893576968,30.44,74968.22,8.9,-0.74006,0.00014,24.52373]
[1779893577030,30.43,74966.9,8.9,-0.74026,0.00014,24.51367]
[1779893578463,30.43,74969.08,8.9,-0.73995,0.00014,24.52933]
[1779893578467,30.43,74969.08,8.9,-0.73995,0.00014,24.52933]
[1779893581831,30.43,74968.12,8.9,-0.7401,0.00014,24.52159]
[1779893581970,30.43,74968.12,8.9,-0.7401,0.00014,24.52159]
[1779893582069,30.43,74968.63,8.9,-0.74004,0.00014,24.52469]
[1779893583109,30.43,74968.63,8.9,-0.74004,0.00014,24.52469]
[1779893583218,30.43,74968.63,8.9,-0.74004,0.00014,24.52469]
[1779893583314,30.43,74969.24,8.9,-0.73996,0.00014,24.52879]
[1779893585574,30.43,74971.6,8.9,-0.73964,0.00014,24.54516]
[1779893586581,30.43,74974.35,8.9,-0.73926,0.00014,24.56461]
[1779893590467,30.42,74975.34,8.9,-0.73915,0.00014,24.57051]
[1779893590720,30.42,74975.34,8.9,-0.73915,0.00014,24.57051]
[1779893590819,30.42,74974.48,8.9,-0.73927,0.00014,24.56404]
[1779893592758,30.42,74974.82,8.9,-0.73923,0.00014,24.56648]
[1779893592971,30.42,74974.82,8.9,-0.73923,0.00014,24.56648]
[1779893593069,30.42,74973.74,8.9,-0.73939,0.00014,24.55814]
[1779893595645,30.42,74975.6,8.9,-0.73914,0.00014,24.57092]
[1779893599673,30.41,74977.55,8.9,-0.73889,0.00014,24.58341]
[1779893603701,30.41,74981.46,8.9,-0.73836,0.00014,24.61058]
[1779893605715,30.41,74984.41,8.9,-0.73794,0.00014,24.63179]
[1779893610750,30.41,74983.53,8.9,-0.73806,0.00014,24.62565]
[1779893615785,30.41,74984.38,8.9,-0.73796,0.00014,24.62863]
[1779893617799,30.41,74987.86,8.9,-0.73746,0.00014,24.65357]
[1779893620820,30.41,74984.75,8.9,-0.7379,0.00014,24.6314]
[1779893621827,30.41,74972.79,8.9,-0.7396,0.00014,24.5454]
[1779893622834,30.41,74970.24,8.9,-0.73996,0.00014,24.52686]
[1779893624377,30.41,74970.24,8.9,-0.73996,0.00014,24.52686]
[1779893624470,30.41,74969.4,8.9,-0.74009,0.00014,24.52059]
[1779893624847,30.41,74970.12,8.9,-0.73999,0.00014,24.52555]
[1779893626864,30.41,74965.17,8.9,-0.7407,0.00014,24.48949]
[1779893627870,30.41,74961.87,8.9,-0.74116,0.00014,24.46552]
[1779893630891,30.41,74959.81,8.9,-0.74147,0.00014,24.45]
[1779893632905,30.41,74964.18,8.9,-0.74086,0.00014,24.48108]
[1779893633911,30.41,74967.03,8.9,-0.74046,0.00014,24.50145]
[1779893634920,30.41,74971.71,8.9,-0.73981,0.00014,24.53494]
[1779893635927,30.4,74974.83,8.9,-0.73937,0.00014,24.55715]
[1779893638948,30.4,74977.73,8.9,-0.73897,0.00014,24.5773]
[1779893640962,30.4,74980.05,8.9,-0.73864,0.00014,24.59397]
[1779893641969,30.4,74973.49,8.9,-0.73958,0.00014,24.54666]
[1779893643983,30.4,74971.24,8.9,-0.7399,0.00014,24.5301]
[1779893649018,30.4,74975.15,8.9,-0.73937,0.00014,24.5573]
[1779893650026,30.4,74978.08,8.9,-0.73896,0.00014,24.57812]
[1779893653046,30.4,74982.24,8.9,-0.73837,0.00014,24.60787]
[1779893655061,30.4,74984.72,8.9,-0.73802,0.00014,24.62575]
[1779893657075,30.4,74987.04,8.9,-0.73769,0.00014,24.64244]
[1779893662110,30.4,74988.36,8.9,-0.7375,0.00014,24.65182]
[1779893665131,30.4,74985.75,8.9,-0.73787,0.00014,24.63315]
[1779893666138,30.4,74982.4,8.9,-0.73835,0.00014,24.60919]
[1779893667145,30.4,74979.34,8.9,-0.73878,0.00014,24.5873]
[1779893670416,30.4,74980.27,8.9,-0.73864,0.00014,24.5941]
[1779893670429,30.4,74984.3,8.9,-0.73807,0.00014,24.62302]
[1779893670470,30.4,74984.3,8.9,-0.73807,0.00014,24.62302]
[1779893676208,30.4,74987.77,8.9,-0.73759,0.00014,24.64506]
[1779893678222,30.4,74990.47,8.9,-0.7372,0.00014,24.66479]
[1779893683257,30.41,74989.34,8.9,-0.73734,0.00014,24.65783]
[1779893687124,30.41,74988.81,8.9,-0.7374,0.00014,24.65466]
[1779893688925,30.41,74989.05,8.9,-0.73736,0.00014,24.65678]
[1779893688968,30.41,74989.05,8.9,-0.73736,0.00014,24.65678]
[1779893689299,30.41,74989.25,8.9,-0.73732,0.00014,24.6584]
[1779893690719,30.41,74989.44,8.9,-0.73729,0.00014,24.65994]
[1779893691313,30.41,74989.61,8.9,-0.73726,0.00014,24.66134]
[1779893694603,30.41,74988.09,8.9,-0.73747,0.00014,24.65102]
[1779893694718,30.41,74988.09,8.9,-0.73747,0.00014,24.65102]
[1779893696453,30.41,74987.35,8.9,-0.73757,0.00014,24.64592]
[1779893696468,30.41,74987.35,8.9,-0.73757,0.00014,24.64592]
[1779893697274,30.41,74985.74,8.9,-0.73779,0.00014,24.6346]
[1779893697467,30.41,74985.74,8.9,-0.73779,0.00014,24.6346]
[1779893697355,30.41,74987.18,8.9,-0.73759,0.00014,24.64508]
[1779893699535,30.41,74987.64,8.9,-0.73751,0.00014,24.64872]
[1779893699723,30.41,74987.64,8.9,-0.73751,0.00014,24.64872]
[1779893702150,30.41,74988.91,8.9,-0.73733,0.00014,24.65812]
[1779893702202,30.41,74988.91,8.9,-0.73733,0.00014,24.65812]
[1779893702228,30.41,74988.91,8.9,-0.73733,0.00014,24.65812]
[1779893702390,30.42,74987.95,8.9,-0.73746,0.00014,24.65142]
[1779893707441,30.42,74985.62,8.9,-0.73777,0.00014,24.63555]
[1779893708446,30.42,74979.4,8.9,-0.73865,0.00014,24.59112]
[1779893709453,30.42,74973.31,8.9,-0.73952,0.00014,24.54713]
[1779893710347,30.42,74973.31,8.9,-0.73952,0.00014,24.54713]
[1779893710468,30.42,74973.31,8.9,-0.73952,0.00014,24.54713]
[1779893710460,30.42,74972.24,8.9,-0.73968,0.00014,24.53917]
[1779893711468,30.42,74972.23,8.9,-0.73968,0.00014,24.53882]
[1779893711592,30.42,74972.23,8.9,-0.73968,0.00014,24.53882]
[1779893711716,30.42,74972.23,8.9,-0.73968,0.00014,24.53882]
[1779893716651,30.41,74976.42,8.9,-0.73911,0.00014,24.56778]
[1779893716716,30.41,74976.42,8.9,-0.73911,0.00014,24.56778]
[1779893716754,30.41,74975.07,8.9,-0.73932,0.00014,24.55755]
[1779893717763,30.41,74975.07,8.9,-0.73932,0.00014,24.55755]
[1779893717967,30.41,74975.07,8.9,-0.73932,0.00014,24.55755]
[1779893720443,30.41,74973.66,8.9,-0.73952,0.00014,24.54716]
[1779893720475,30.41,74973.66,8.9,-0.73952,0.00014,24.54716]
[1779893724129,30.41,74972.19,8.9,-0.73974,0.00014,24.53586]
[1779893724217,30.41,74972.19,8.9,-0.73974,0.00014,24.53586]
[1779893724221,30.41,74968.81,8.9,-0.74023,0.00014,24.51087]
[1779893727001,30.41,74969.15,8.9,-0.74019,0.00014,24.51312]
[1779893727251,30.41,74969.15,8.9,-0.74019,0.00014,24.51312]
[1779893729599,30.4,74964.58,8.9,-0.74085,0.00014,24.47937]
[1779893732417,30.4,74961.03,8.9,-0.74136,0.00014,24.45356]
[1779893732467,30.4,74961.03,8.9,-0.74136,0.00014,24.45356]
[1779893732619,30.4,74955.52,8.9,-0.74216,0.00014,24.41003]
[1779893733922,30.4,74955.52,8.9,-0.74216,0.00014,24.41003]
[1779893733967,30.4,74955.52,8.9,-0.74216,0.00014,24.41003]
[1779893740410,30.4,74952.18,8.9,-0.74267,0.00014,24.38412]
[1779893740466,30.4,74952.18,8.9,-0.74267,0.00014,24.38412]
[1779893740512,30.39,74952.62,8.9,-0.74262,0.00014,24.38667]
[1779893743650,30.39,74956.93,8.9,-0.74202,0.00014,24.41729]
[1779893743718,30.39,74956.93,8.9,-0.74202,0.00014,24.41729]
[1779893744397,30.39,74956.93,8.9,-0.74202,0.00014,24.41729]
[1779893744468,30.39,74956.93,8.9,-0.74202,0.00014,24.41729]
[1779893744498,30.39,74957.69,8.9,-0.74193,0.00014,24.42222]
[1779893745889,30.39,74956.13,8.9,-0.74215,0.00014,24.41094]
[1779893745968,30.39,74956.13,8.9,-0.74215,0.00014,24.41094]
[1779893751670,30.38,74953.42,8.9,-0.74257,0.00014,24.3891]
[1779893751716,30.38,74953.42,8.9,-0.74257,0.00014,24.3891]
[1779893751753,30.38,74951.65,8.9,-0.74283,0.00014,24.37596]
[1779893752955,30.38,74951.65,8.9,-0.74283,0.00014,24.37596]
[1779893752967,30.38,74951.65,8.9,-0.74283,0.00014,24.37596]
[1779893755781,30.38,74944.68,8.9,-0.74383,0.00014,24.32415]
[1779893757947,30.38,74941.28,8.9,-0.74431,0.00014,24.29916]
[1779893757969,30.38,74941.28,8.9,-0.74431,0.00014,24.29916]
[1779893758048,30.38,74938.63,8.9,-0.74469,0.00014,24.27963]
[1779893760497,30.38,74937.92,8.9,-0.74479,0.00014,24.27424]
[1779893760717,30.38,74938.35,8.9,-0.74474,0.00014,24.27715]
[1779893763898,30.38,74938.53,8.9,-0.74472,0.00014,24.27781]
[1779893763966,30.38,74938.53,8.9,-0.74472,0.00014,24.27781]
[1779893763999,30.38,74937.53,8.9,-0.74487,0.00014,24.27031]
[1779893765593,30.37,74934.95,8.9,-0.74523,0.00014,24.25129]
[1779893765718,30.37,74934.95,8.9,-0.74523,0.00014,24.25129]
[1779893767842,30.37,74938.7,8.9,-0.74472,0.00014,24.27822]
[1779893767970,30.37,74938.7,8.9,-0.74472,0.00014,24.27822]
[1779893771174,30.37,74937.14,8.9,-0.74495,0.00014,24.26618]
[1779893771217,30.37,74937.14,8.9,-0.74495,0.00014,24.26618]
[1779893771276,30.37,74938.3,8.9,-0.74479,0.00014,24.27442]
[1779893772454,30.37,74938.3,8.9,-0.74479,0.00014,24.27442]
[1779893772469,30.37,74938.3,8.9,-0.74479,0.00014,24.27442]
[1779893776031,30.37,74935.35,8.9,-0.74522,0.00014,24.25206]
[1779893776223,30.37,74935.35,8.9,-0.74522,0.00014,24.25206]
[1779893776257,30.37,74943.06,8.9,-0.74414,0.00014,24.30809]
[1779893778502,30.37,74945.51,8.9,-0.7438,0.00014,24.3257]
[1779893778725,30.37,74946.04,8.9,-0.74373,0.00014,24.32933]
[1779893779641,30.37,74942.7,8.9,-0.74421,0.00014,24.30482]
[1779893779721,30.37,74942.7,8.9,-0.74421,0.00014,24.30482]
[1779893781109,30.37,74940.79,8.9,-0.74448,0.00014,24.29072]
[1779893782915,30.37,74941.48,8.9,-0.74439,0.00014,24.29537]
[1779893782972,30.37,74941.48,8.9,-0.74439,0.00014,24.29537]
[1779893784602,30.36,74941.4,8.9,-0.74441,0.00014,24.2944]
[1779893784725,30.36,74941.4,8.9,-0.74441,0.00014,24.2944]
[1779893786011,30.36,74934.53,8.9,-0.74538,0.00014,24.24388]
[1779893787018,30.36,74929.47,8.9,-0.74609,0.00014,24.20672]
[1779893787631,30.36,74929.47,8.9,-0.74609,0.00014,24.20672]
[1779893787719,30.36,74929.47,8.9,-0.74609,0.00014,24.20672]
[1779893789035,30.36,74916.29,8.9,-0.74794,0.00014,24.10974]
[1779893790043,30.36,74914.94,8.9,-0.74813,0.00014,24.09967]
[1779893795078,30.36,74918.16,8.9,-0.74772,0.00014,24.11924]
[1779893796086,30.36,74923.43,8.9,-0.74698,0.00014,24.15773]
[1779893801120,30.36,74928.84,8.9,-0.74625,0.00014,24.1964]
[1779893803850,30.35,74929.56,8.9,-0.74616,0.00014,24.20126]
[1779893804807,30.35,74930.17,8.9,-0.74608,0.00014,24.20547]
[1779893805148,30.35,74926.62,8.9,-0.74658,0.00014,24.17923]
[1779893807149,30.35,74926.32,8.9,-0.74662,0.00014,24.1768]
[1779893807217,30.35,74926.32,8.9,-0.74662,0.00014,24.1768]
[1779893813204,30.35,74925.03,8.9,-0.74684,0.00014,24.1657]
[1779893814211,30.35,74920.28,8.9,-0.7475,0.00014,24.13064]
[1779893815542,30.35,74920.28,8.9,-0.7475,0.00014,24.13064]
[1779893815575,30.35,74916.24,8.9,-0.74807,0.00014,24.10077]
[1779893816225,30.35,74911.43,8.9,-0.74874,0.00014,24.06522]
[1779893817232,30.35,74906.41,8.9,-0.74944,0.00014,24.0281]
[1779893819247,30.35,74902.55,8.9,-0.74998,0.00014,23.99933]
[1779893824282,30.34,74905.92,8.9,-0.74954,0.00014,24.02289]
[1779893826298,30.34,74911.16,8.9,-0.74883,0.00014,24.0609]
[1779893827304,30.34,74916.33,8.9,-0.74811,0.00014,24.09867]
[1779893828311,30.34,74920.2,8.9,-0.74758,0.00014,24.12679]
[1779893830971,30.34,74918.28,8.9,-0.74786,0.00014,24.11201]
[1779893831048,30.34,74918.28,8.9,-0.74786,0.00014,24.11201]
[1779893831222,30.34,74918.28,8.9,-0.74786,0.00014,24.11201]
[1779893831332,30.34,74920.38,8.9,-0.74757,0.00014,24.12711]
[1779893833346,30.33,74926.22,8.9,-0.74677,0.00014,24.16924]
[1779893833873,30.33,74926.22,8.9,-0.74677,0.00014,24.16924]
[1779893833968,30.33,74926.22,8.9,-0.74677,0.00014,24.16924]
[1779893838133,30.33,74927.83,8.9,-0.74658,0.00014,24.17946]
[1779893838223,30.33,74927.83,8.9,-0.74658,0.00014,24.17946]
[1779893839850,30.33,74927.68,8.9,-0.74662,0.00014,24.17755]
[1779893839967,30.33,74927.68,8.9,-0.74662,0.00014,24.17755]
[1779893840395,30.33,74927.98,8.9,-0.74658,0.00014,24.17935]
[1779893843416,30.32,74918.28,8.9,-0.74796,0.00014,24.10694]
[1779893844423,30.32,74912.83,8.9,-0.74873,0.00014,24.06642]
[1779893846326,30.32,74912.59,8.9,-0.74877,0.00014,24.06429]
[1779893846471,30.32,74912.59,8.9,-0.74877,0.00014,24.06429]
[1779893850810,30.32,74908.5,8.9,-0.74936,0.00014,24.03269]
[1779893850971,30.32,74908.5,8.9,-0.74936,0.00014,24.03269]
[1779893851235,30.32,74908.5,8.9,-0.74936,0.00014,24.03269]
[1779893851467,30.32,74908.5,8.9,-0.74936,0.00014,24.03269]
[1779893851471,30.32,74908.97,8.9,-0.74933,0.00014,24.03258]
[1779893852750,30.32,74909.11,8.9,-0.74931,0.00014,24.03329]
[1779893852970,30.32,74909.11,8.9,-0.74931,0.00014,24.03329]
[1779893858521,30.31,74910.36,8.9,-0.74918,0.00014,24.04053]
[1779893861491,30.31,74913.7,8.9,-0.74872,0.00014,24.06457]
[1779893861729,30.31,74914.73,8.9,-0.74859,0.00014,24.07187]
[1779893862654,30.31,74914.73,8.9,-0.74859,0.00014,24.07187]
[1779893862718,30.31,74915.51,8.9,-0.74848,0.00014,24.07733]
[1779893863556,30.31,74914.67,8.9,-0.74861,0.00014,24.07084]
[1779893866565,30.31,74915.73,8.9,-0.74847,0.00014,24.07808]
[1779893866730,30.3,74917.59,8.9,-0.74822,0.00014,24.09148]
[1779893870605,30.3,74924.65,8.9,-0.74726,0.00014,24.14225]
[1779893872099,30.3,74924.08,8.9,-0.74734,0.00014,24.13781]
[1779893872220,30.3,74924.08,8.9,-0.74734,0.00014,24.13781]
[1779893873256,30.3,74924.08,8.9,-0.74734,0.00014,24.13756]
[1779893873466,30.3,74924.08,8.9,-0.74734,0.00014,24.13756]
[1779893873626,30.3,74923.38,8.9,-0.74745,0.00014,24.13217]
[1779893878098,30.3,74924.7,8.9,-0.74728,0.00014,24.14097]
[1779893878219,30.3,74924.7,8.9,-0.74728,0.00014,24.14097]
[1779893882864,30.29,74923.07,8.9,-0.74753,0.00014,24.128]
[1779893882968,30.29,74923.07,8.9,-0.74753,0.00014,24.128]
[1779893883839,30.29,74921.91,8.9,-0.7477,0.00014,24.11899]
[1779893883967,30.29,74921.91,8.9,-0.7477,0.00014,24.11899]
[1779893884058,30.29,74922.68,8.9,-0.7476,0.00014,24.1244]
[1779893887724,30.29,74914.42,8.9,-0.74876,0.00014,24.06287]
[1779893889166,30.29,74914.42,8.9,-0.74876,0.00014,24.06287]
[1779893889217,30.29,74914.42,8.9,-0.74876,0.00014,24.06287]
[1779893889336,30.29,74907.21,8.9,-0.74977,0.00014,24.00932]
[1779893894999,30.29,74908.94,8.9,-0.74954,0.00014,24.02156]
[1779893895217,30.29,74908.94,8.9,-0.74954,0.00014,24.02156]
[1779893898316,30.29,74913.97,8.9,-0.74885,0.00014,24.0582]
[1779893898466,30.29,74913.97,8.9,-0.74885,0.00014,24.0582]
[1779893898567,30.29,74911.25,8.9,-0.74924,0.00014,24.03773]
[1779893902179,30.28,74909.35,8.9,-0.74951,0.00014,24.02332]
[1779893902224,30.28,74909.35,8.9,-0.74951,0.00014,24.02332]
[1779893906857,30.28,74900.93,8.9,-0.75071,0.00014,23.95972]
[1779893908662,30.28,74900.93,8.9,-0.75071,0.00014,23.95972]
[1779893908753,30.28,74900.36,8.9,-0.75079,0.00014,23.95516]
[1779893910245,30.28,74898.98,8.9,-0.75098,0.00014,23.94493]
[1779893910467,30.28,74898.98,8.9,-0.75098,0.00014,23.94493]
[1779893910568,30.28,74900.59,8.9,-0.75076,0.00014,23.95662]
[1779893914913,30.28,74907.64,8.9,-0.74981,0.00014,24.00508]
[1779893916546,30.28,74907.64,8.9,-0.74981,0.00014,24.00508]
[1779893916718,30.28,74907.64,8.9,-0.74981,0.00014,24.00508]
[1779893916927,30.28,74913.01,8.9,-0.74907,0.00014,24.04442]
[1779893920956,30.28,74920.0,8.9,-0.74811,0.00014,24.0954]
[1779893921809,30.28,74920.0,8.9,-0.74811,0.00014,24.0954]
[1779893921968,30.28,74920.0,8.9,-0.74811,0.00014,24.0954]
[1779893923812,30.28,74920.21,8.9,-0.74809,0.00014,24.09663]
[1779893923966,30.28,74920.21,8.9,-0.74809,0.00014,24.09663]
[1779893923980,30.27,74921.37,8.9,-0.74793,0.00014,24.10501]
[1779893927605,30.27,74920.84,8.9,-0.74801,0.00014,24.10077]
[1779893927721,30.27,74920.84,8.9,-0.74801,0.00014,24.10077]
[1779893933044,30.27,74921.83,8.9,-0.74789,0.00014,24.10703]
[1779893933880,30.27,74921.83,8.9,-0.74789,0.00014,24.10703]
[1779893933967,30.27,74921.83,8.9,-0.74789,0.00014,24.10703]
[1779893939086,30.27,74919.15,8.9,-0.74828,0.00014,24.08655]
[1779893940307,30.27,74919.15,8.9,-0.74828,0.00014,24.08655]
[1779893940467,30.27,74919.15,8.9,-0.74828,0.00014,24.08655]
[1779893940569,30.27,74918.94,8.9,-0.74831,0.00014,24.08489]
[1779893943710,30.27,74920.31,8.9,-0.74812,0.00014,24.09476]
[1779893943718,30.27,74920.31,8.9,-0.74812,0.00014,24.09476]
[1779893951528,30.27,74922.73,8.9,-0.7478,0.00014,24.11174]
[1779893951719,30.27,74922.73,8.9,-0.7478,0.00014,24.11174]
[1779893954201,30.26,74930.37,8.9,-0.74674,0.00014,24.16751]
[1779893954219,30.26,74930.37,8.9,-0.74674,0.00014,24.16751]
[1779893954302,30.26,74932.91,8.9,-0.74639,0.00014,24.18597]
[1779893957191,30.26,74933.92,8.9,-0.74626,0.00014,24.19297]
[1779893957216,30.26,74933.92,8.9,-0.74626,0.00014,24.19297]
[1779893962247,30.26,74940.25,8.9,-0.7454,0.00014,24.23804]
[1779893965424,30.26,74944.69,8.9,-0.74478,0.00014,24.26999]
[1779893965467,30.26,74944.69,8.9,-0.74478,0.00014,24.26999]
[1779893966986,30.26,74943.39,8.9,-0.74498,0.00014,24.25991]
[1779893967232,30.26,74943.39,8.9,-0.74498,0.00014,24.25991]
[1779893967282,30.26,74943.11,8.9,-0.74502,0.00014,24.25759]
[1779893972319,30.25,74942.91,8.9,-0.7451,0.00014,24.25147]
[1779893974069,30.25,74942.14,8.9,-0.74521,0.00014,24.24558]
[1779893974220,30.25,74942.14,8.9,-0.74521,0.00014,24.24558]
[1779893979368,30.25,74939.07,8.9,-0.74568,0.00014,24.22155]
[1779893980262,30.25,74939.07,8.9,-0.74568,0.00014,24.22155]
[1779893980473,30.25,74939.07,8.9,-0.74568,0.00014,24.22155]
[1779893980537,30.25,74935.12,8.9,-0.74623,0.00014,24.19235]
[1779893981381,30.25,74934.17,8.9,-0.74637,0.00014,24.18518]
[1779893983396,30.24,74930.38,8.9,-0.74691,0.00014,24.15696]
[1779893983972,30.24,74930.38,8.9,-0.74691,0.00014,24.15696]
[1779893984217,30.24,74930.38,8.9,-0.74691,0.00014,24.15696]
[1779893984403,30.24,74928.02,8.9,-0.74724,0.00014,24.13944]
[1779893985410,30.24,74926.27,8.9,-0.74749,0.00014,24.12642]
[1779893987582,30.24,74925.64,8.9,-0.74758,0.00014,24.12164]
[1779893987721,30.24,74925.64,8.9,-0.74758,0.00014,24.12164]
[1779893987675,30.24,74924.51,8.9,-0.74774,0.00014,24.11317]
[1779893989438,30.24,74923.27,8.9,-0.74792,0.00014,24.10376]
[1779893992459,30.24,74921.98,8.9,-0.74811,0.00014,24.09383]
[1779893993466,30.24,74918.84,8.9,-0.74855,0.00014,24.07042]
[1779893994382,30.24,74918.84,8.9,-0.74855,0.00014,24.07042]
[1779893994473,30.24,74915.07,8.9,-0.74908,0.00014,24.04224]
[1779893995218,30.24,74915.07,8.9,-0.74908,0.00014,24.04224]
[1779893995480,30.24,74914.78,8.9,-0.74913,0.00014,24.0398]
[1779893998501,30.24,74912.76,8.9,-0.74943,0.00014,24.02397]
[1779894000516,30.24,74909.26,8.9,-0.74993,0.00014,23.99748]
[1779894003536,30.23,74904.2,8.9,-0.75065,0.00014,23.95916]
[1779894004543,30.23,74900.15,8.9,-0.75122,0.00014,23.92886]
[1779894005550,30.23,74891.96,8.9,-0.75236,0.00014,23.86761]
[1779894006559,30.23,74883.73,8.9,-0.7535,0.00014,23.80596]
[1779894007564,30.23,74879.29,8.9,-0.75412,0.00014,23.77258]
[1779894010586,30.23,74870.06,8.9,-0.7554,0.00014,23.70297]
[1779894011593,30.23,74862.21,8.9,-0.75648,0.00014,23.64388]
[1779894012600,30.23,74868.5,8.9,-0.75562,0.00014,23.69107]
[1779894013607,30.23,74872.11,8.9,-0.75512,0.00014,23.71804]
[1779894016612,30.23,74871.37,8.9,-0.75523,0.00014,23.71221]
[1779894021663,30.23,74873.24,8.9,-0.75499,0.00014,23.72542]
[1779894022670,30.23,74880.8,8.9,-0.75395,0.00014,23.78191]
[1779894023677,30.23,74884.53,8.9,-0.75343,0.00014,23.80973]
[1779894025692,30.22,74889.83,8.9,-0.7527,0.00014,23.8491]
[1779894026700,30.22,74892.13,8.9,-0.75239,0.00014,23.86613]
[1779894031607,30.22,74890.79,8.9,-0.75258,0.00014,23.85559]
[1779894032751,30.22,74893.88,8.9,-0.75218,0.00014,23.87503]
[1779894033758,30.22,74892.06,8.9,-0.75244,0.00014,23.86131]
[1779894034765,30.22,74894.36,8.9,-0.75212,0.00014,23.87831]
[1779894034967,30.22,74894.36,8.9,-0.75212,0.00014,23.87831]
[1779894035772,30.22,74895.48,8.9,-0.75197,0.00014,23.88649]
[1779894036973,30.22,74895.17,8.9,-0.75202,0.00014,23.88402]
[1779894037914,30.22,74894.97,8.9,-0.75205,0.00014,23.88236]
[1779894037967,30.22,74894.97,8.9,-0.75205,0.00014,23.88236]
[1779894038794,30.22,74894.55,8.9,-0.75211,0.00014,23.87907]
[1779894038968,30.22,74894.55,8.9,-0.75211,0.00014,23.87907]
[1779894041703,30.22,74895.85,8.9,-0.75193,0.00014,23.88842]
[1779894041725,30.22,74895.85,8.9,-0.75193,0.00014,23.88842]
[1779894043514,30.22,74897.68,8.9,-0.75169,0.00014,23.90169]
[1779894043719,30.22,74897.68,8.9,-0.75169,0.00014,23.90169]
[1779894043829,30.22,74897.05,8.9,-0.75178,0.00014,23.89682]
[1779894048864,30.22,74897.11,8.9,-0.75179,0.00014,23.89639]
[1779894052892,30.21,74890.55,8.9,-0.75271,0.00014,23.84688]
[1779894054249,30.21,74890.55,8.9,-0.75271,0.00014,23.84688]
[1779894054473,30.21,74890.55,8.9,-0.75271,0.00014,23.84688]
[1779894056097,30.21,74890.84,8.9,-0.75267,0.00014,23.8488]
[1779894056217,30.21,74890.84,8.9,-0.75267,0.00014,23.8488]
[1779894059742,30.21,74893.03,8.9,-0.75238,0.00014,23.86478]
[1779894059819,30.21,74901.11,8.9,-0.75126,0.00014,23.9246]
[1779894059969,30.21,74901.11,8.9,-0.75126,0.00014,23.9246]
[1779894060921,30.21,74901.55,8.9,-0.7512,0.00014,23.92787]
[1779894060969,30.21,74901.55,8.9,-0.7512,0.00014,23.92787]
[1779894061001,30.21,74901.46,8.9,-0.75122,0.00014,23.927]
[1779894062962,30.21,74907.56,8.9,-0.75038,0.00014,23.97195]
[1779894063975,30.21,74918.99,8.9,-0.74878,0.00014,24.05665]
[1779894064980,30.21,74925.1,8.9,-0.74793,0.00014,24.1018]
[1779894065987,30.21,74927.03,8.9,-0.74766,0.00014,24.11595]
[1779894068858,30.21,74929.89,8.9,-0.74726,0.00014,24.1369]
[1779894068973,30.21,74930.35,8.9,-0.7472,0.00014,24.14014]
[1779894073037,30.21,74938.63,8.9,-0.74606,0.00014,24.19974]
[1779894074044,30.2,74947.41,8.9,-0.74484,0.00014,24.26382]
[1779894075051,30.2,74953.07,8.9,-0.74404,0.00014,24.30501]
[1779894077065,30.2,74953.01,8.9,-0.74406,0.00014,24.30404]
[1779894078074,30.2,74942.93,8.9,-0.74549,0.00014,24.22998]
[1779894082100,30.2,74933.05,8.9,-0.7469,0.00014,24.15623]
[1779894083107,30.2,74919.12,8.9,-0.74885,0.00014,24.05315]
[1779894085121,30.2,74915.76,8.9,-0.74933,0.00014,24.02774]
[1779894088144,30.2,74910.75,8.9,-0.75004,0.00014,23.99006]
[1779894089149,30.19,74902.61,8.9,-0.75118,0.00014,23.92939]
[1779894091173,30.19,74902.81,8.9,-0.75118,0.00014,23.92709]
[1779894092256,30.19,74915.57,8.9,-0.74941,0.00014,24.02165]
[1779894093192,30.19,74929.11,8.9,-0.74751,0.00014,24.12166]
[1779894094199,30.19,74933.51,8.9,-0.7469,0.00014,24.15403]
[1779894095206,30.19,74934.33,8.9,-0.74679,0.00014,24.15969]
[1779894096213,30.19,74928.76,8.9,-0.74758,0.00014,24.11843]
[1779894098966,30.19,74926.44,8.9,-0.74791,0.00014,24.10098]
[1779894099217,30.19,74926.44,8.9,-0.74791,0.00014,24.10098]
[1779894100829,30.19,74926.38,8.9,-0.74792,0.00014,24.10039]
[1779894100969,30.19,74924.14,8.9,-0.74823,0.00014,24.0837]
[1779894101247,30.19,74924.22,8.9,-0.74823,0.00014,24.08416]
[1779894102379,30.19,74924.22,8.9,-0.74823,0.00014,24.08416]
[1779894102467,30.19,74924.22,8.9,-0.74823,0.00014,24.08416]
[1779894104269,30.19,74919.17,8.9,-0.74894,0.00014,24.04631]
[1779894107233,30.19,74918.58,8.9,-0.74903,0.00014,24.04153]
[1779894107472,30.19,74918.58,8.9,-0.74903,0.00014,24.04153]
[1779894109693,30.19,74917.61,8.9,-0.74918,0.00014,24.03395]
[1779894109724,30.19,74917.61,8.9,-0.74918,0.00014,24.03395]
[1779894110840,30.18,74917.9,8.9,-0.74914,0.00014,24.03578]
[1779894110967,30.18,74918.4,8.9,-0.74908,0.00014,24.03916]
[1779894111318,30.18,74917.7,8.9,-0.74918,0.00014,24.03365]
[1779894116933,30.18,74918.88,8.9,-0.74904,0.00014,24.0411]
[1779894116970,30.18,74921.03,8.9,-0.74875,0.00014,24.05669]
[1779894120591,30.18,74920.82,8.9,-0.74879,0.00014,24.0543]
[1779894120721,30.18,74920.82,8.9,-0.74879,0.00014,24.0543]
[1779894123465,30.17,74917.88,8.9,-0.74922,0.00014,24.03187]
[1779894123719,30.17,74917.88,8.9,-0.74922,0.00014,24.03187]
[1779894123934,30.17,74917.88,8.9,-0.74922,0.00014,24.03187]
[1779894123968,30.17,74920.63,8.9,-0.74884,0.00014,24.05202]
[1779894124409,30.17,74921.78,8.9,-0.74868,0.00014,24.0603]
[1779894125148,30.17,74921.78,8.9,-0.74868,0.00014,24.0603]
[1779894125217,30.17,74921.78,8.9,-0.74868,0.00014,24.0603]
[1779894127430,30.17,74928.4,8.9,-0.74777,0.00014,24.1085]
[1779894129853,30.17,74931.18,8.9,-0.74739,0.00014,24.12873]
[1779894129969,30.17,74932.8,8.9,-0.74716,0.00014,24.14037]
[1779894131589,30.17,74937.21,8.9,-0.74655,0.00014,24.17255]
[1779894131725,30.17,74937.21,8.9,-0.74655,0.00014,24.17255]
[1779894132561,30.17,74937.09,8.9,-0.74658,0.00014,24.17131]
[1779894132730,30.17,74937.09,8.9,-0.74658,0.00014,24.17131]
[1779894132827,30.17,74938.03,8.9,-0.74645,0.00014,24.178]
[1779894135644,30.17,74936.79,8.9,-0.74663,0.00014,24.16839]
[1779894135724,30.17,74936.79,8.9,-0.74663,0.00014,24.16839]
[1779894137504,30.16,74929.49,8.9,-0.74767,0.00014,24.11388]
[1779894138492,30.16,74929.49,8.9,-0.74767,0.00014,24.11388]
[1779894138722,30.16,74929.49,8.9,-0.74767,0.00014,24.11388]
[1779894139842,30.16,74928.82,8.9,-0.74777,0.00014,24.10877]
[1779894139969,30.16,74926.56,8.9,-0.74809,0.00014,24.09191]
[1779894140253,30.16,74926.56,8.9,-0.74809,0.00014,24.09191]
[1779894140471,30.16,74926.56,8.9,-0.74809,0.00014,24.09191]
[1779894140525,30.16,74926.32,8.9,-0.74812,0.00014,24.09]
[1779894145560,30.16,74930.94,8.9,-0.74749,0.00014,24.12341]
[1779894146100,30.16,74930.94,8.9,-0.74749,0.00014,24.12341]
[1779894146222,30.16,74930.94,8.9,-0.74749,0.00014,24.12341]
[1779894148820,30.16,74929.57,8.9,-0.74769,0.00014,24.11296]
[1779894148972,30.16,74926.92,8.9,-0.74807,0.00014,24.0931]
[1779894150853,30.16,74923.94,8.9,-0.74849,0.00014,24.0708]
[1779894150967,30.16,74923.94,8.9,-0.74849,0.00014,24.0708]
[1779894152536,30.16,74926.19,8.9,-0.7482,0.00014,24.08379]
[1779894152723,30.16,74926.19,8.9,-0.7482,0.00014,24.08379]
[1779894152730,30.16,74926.19,8.9,-0.7482,0.00014,24.08379]
[1779894152970,30.16,74926.19,8.9,-0.7482,0.00014,24.08379]
[1779894152823,30.16,74927.49,8.9,-0.74802,0.00014,24.09327]
[1779894156299,30.16,74925.44,8.9,-0.74832,0.00014,24.07771]
[1779894156470,30.16,74925.44,8.9,-0.74832,0.00014,24.07771]
[1779894158175,30.16,74924.05,8.9,-0.74852,0.00014,24.06718]
[1779894158222,30.16,74924.05,8.9,-0.74852,0.00014,24.06718]
[1779894162686,30.15,74918.41,8.9,-0.74932,0.00014,24.02473]
[1779894165414,30.15,74915.06,8.9,-0.7498,0.00014,23.99937]
[1779894165472,30.15,74915.06,8.9,-0.7498,0.00014,23.99937]
[1779894165996,30.15,74915.22,8.9,-0.74978,0.00014,24.00028]
[1779894166221,30.15,74915.22,8.9,-0.74978,0.00014,24.00028]
[1779894166714,30.15,74912.85,8.9,-0.75012,0.00014,23.9824]
[1779894168728,30.15,74907.43,8.9,-0.75088,0.00014,23.94159]
[1779894171127,30.15,74904.64,8.9,-0.75128,0.00014,23.92041]
[1779894171219,30.15,74904.64,8.9,-0.75128,0.00014,23.92041]
[1779894176784,30.15,74901.25,8.9,-0.75177,0.00014,23.89405]
[1779894178068,30.15,74900.69,8.9,-0.75185,0.00014,23.8897]
[1779894178222,30.15,74900.69,8.9,-0.75185,0.00014,23.8897]
[1779894178347,30.15,74900.69,8.9,-0.75185,0.00014,23.8897]
[1779894178469,30.15,74900.69,8.9,-0.75185,0.00014,23.8897]
[1779894178798,30.15,74900.57,8.9,-0.75187,0.00014,23.88864]
[1779894181819,30.14,74907.5,8.9,-0.75092,0.00014,23.9398]
[1779894184839,30.14,74913.49,8.9,-0.75009,0.00014,23.98369]
[1779894185329,30.14,74913.49,8.9,-0.75009,0.00014,23.98369]
[1779894185474,30.14,74913.49,8.9,-0.75009,0.00014,23.98369]
[1779894186853,30.14,74923.18,8.9,-0.74875,0.00014,24.05506]
[1779894189424,30.14,74925.94,8.9,-0.74837,0.00014,24.07495]
[1779894189468,30.14,74925.94,8.9,-0.74837,0.00014,24.07495]
[1779894190258,30.14,74925.56,8.9,-0.74843,0.00014,24.07191]
[1779894190467,30.14,74925.56,8.9,-0.74843,0.00014,24.07191]
[1779894190882,30.14,74926.54,8.9,-0.7483,0.00014,24.07895]
[1779894194910,30.14,74919.27,8.9,-0.74933,0.00014,24.02424]
[1779894196868,30.14,74918.69,8.9,-0.74942,0.00014,24.01978]
[1779894196971,30.14,74918.69,8.9,-0.74942,0.00014,24.01978]
[1779894201984,30.13,74922.97,8.9,-0.74884,0.00014,24.05047]
[1779894202218,30.13,74923.7,8.9,-0.74874,0.00014,24.05558]
[1779894203447,30.13,74924.56,8.9,-0.74863,0.00014,24.06166]
[1779894203470,30.13,74924.56,8.9,-0.74863,0.00014,24.06166]
[1779894203974,30.13,74925.5,8.9,-0.7485,0.00014,24.06832]
[1779894206915,30.13,74927.29,8.9,-0.74826,0.00014,24.08117]
[1779894206974,30.13,74927.29,8.9,-0.74826,0.00014,24.08117]
[1779894211023,30.13,74932.29,8.9,-0.7476,0.00014,24.1137]
[1779894213806,30.12,74935.19,8.9,-0.7472,0.00014,24.13462]
[1779894213970,30.12,74935.19,8.9,-0.7472,0.00014,24.13462]
[1779894215075,30.12,74941.41,8.9,-0.74634,0.00014,24.17997]
[1779894218083,30.12,74959.57,8.9,-0.74379,0.00014,24.31282]
[1779894219091,30.12,74975.39,8.9,-0.74155,0.00014,24.42814]
[1779894220113,30.12,74978.68,8.9,-0.74109,0.00014,24.45196]
[1779894223141,30.12,74985.3,8.9,-0.74015,0.00014,24.49969]
[1779894225155,30.12,74992.12,8.9,-0.73918,0.00014,24.54883]
[1779894230190,30.12,74992.89,8.9,-0.73909,0.00014,24.55345]
[1779894234951,30.11,74990.57,8.9,-0.73944,0.00014,24.53609]
[1779894234968,30.11,74990.57,8.9,-0.73944,0.00014,24.53609]
[1779894237859,30.11,74987.38,8.9,-0.73991,0.00014,24.51226]
[1779894237968,30.11,74987.38,8.9,-0.73991,0.00014,24.51226]
[1779894237960,30.11,74988.19,8.9,-0.7398,0.00014,24.51771]
[1779894241691,30.11,74987.6,8.9,-0.73989,0.00014,24.513]
[1779894241722,30.11,74987.6,8.9,-0.73989,0.00014,24.513]
[1779894246302,30.11,74993.85,8.9,-0.73903,0.00014,24.55693]
[1779894247309,30.11,75001.69,8.9,-0.73791,0.00014,24.61337]
[1779894249323,30.11,74991.68,8.9,-0.73934,0.00014,24.54132]
[1779894251343,30.11,74976.23,8.9,-0.74154,0.00014,24.42879]
[1779894252350,30.1,74968.61,8.9,-0.74263,0.00014,24.37286]
[1779894253357,30.1,74966.39,8.9,-0.74295,0.00014,24.35644]
[1779894254972,30.1,74966.39,8.9,-0.74295,0.00014,24.35644]
[1779894255035,30.1,74937.42,8.9,-0.74705,0.00014,24.14291]
[1779894255375,30.1,74930.62,8.9,-0.74801,0.00014,24.09261]
[1779894256382,30.1,74926.63,8.9,-0.74857,0.00014,24.06299]
[1779894258288,30.1,74926.43,8.9,-0.7486,0.00014,24.06151]
[1779894259403,30.1,74932.89,8.9,-0.74769,0.00014,24.10928]
[1779894261417,30.1,74935.74,8.9,-0.7473,0.00014,24.12995]
[1779894264438,30.1,74943.46,8.9,-0.74623,0.00014,24.1863]
[1779894266464,30.1,74937.19,8.9,-0.74712,0.00014,24.13948]
[1779894267463,30.1,74931.41,8.9,-0.74794,0.00014,24.09657]
[1779894269477,30.1,74926.69,8.9,-0.74861,0.00014,24.06115]
[1779894272498,30.09,74920.92,8.9,-0.74945,0.00014,24.01443]
[1779894275082,30.09,74921.12,8.9,-0.74942,0.00014,24.01576]
[1779894275223,30.09,74921.61,8.9,-0.74936,0.00014,24.01924]
[1779894279547,30.09,74929.33,8.9,-0.74829,0.00014,24.07601]
[1779894280625,30.09,74929.33,8.9,-0.74829,0.00014,24.07601]
[1779894280723,30.09,74929.33,8.9,-0.74829,0.00014,24.07601]
[1779894282809,30.09,74935.18,8.9,-0.74747,0.00014,24.119]
[1779894282967,30.09,74935.18,8.9,-0.74747,0.00014,24.119]
[1779894283069,30.09,74936.72,8.9,-0.74726,0.00014,24.1302]
[1779894284582,30.09,74931.69,8.9,-0.74797,0.00014,24.0926]
[1779894285255,30.09,74931.69,8.9,-0.74797,0.00014,24.0926]
[1779894285470,30.09,74931.69,8.9,-0.74797,0.00014,24.0926]
[1779894290624,30.09,74929.46,8.9,-0.7483,0.00014,24.0752]
[1779894294329,30.09,74928.06,8.9,-0.74851,0.00014,24.06441]
[1779894294468,30.09,74928.06,8.9,-0.74851,0.00014,24.06441]
[1779894295995,30.09,74925.86,8.9,-0.74882,0.00014,24.04796]
[1779894296000,30.09,74926.23,8.9,-0.74877,0.00014,24.05059]
[1779894296222,30.09,74926.23,8.9,-0.74877,0.00014,24.05059]
[1779894299668,30.09,74927.56,8.9,-0.74859,0.00014,24.06013]
[1779894299716,30.09,74927.56,8.9,-0.74859,0.00014,24.06013]
[1779894305415,30.08,74927.07,8.9,-0.74867,0.00014,24.05576]
[1779894305467,30.08,74927.07,8.9,-0.74867,0.00014,24.05576]
[1779894306099,30.08,74927.07,8.9,-0.74867,0.00014,24.05576]
[1779894306222,30.08,74926.82,8.9,-0.74871,0.00014,24.05379]
[1779894306736,30.08,74927.27,8.9,-0.74865,0.00014,24.05701]
[1779894311771,30.08,74931.55,8.9,-0.74806,0.00014,24.08808]
[1779894314276,30.08,74929.61,8.9,-0.74834,0.00014,24.0734]
[1779894314468,30.08,74929.61,8.9,-0.74834,0.00014,24.0734]
[1779894315799,30.08,74921.78,8.9,-0.74944,0.00014,24.015]
[1779894318263,30.07,74920.7,8.9,-0.74967,0.00014,24.00333]
[1779894318466,30.07,74920.7,8.9,-0.74967,0.00014,24.00333]
[1779894318495,30.07,74920.7,8.9,-0.7497,0.00014,24.00159]
[1779894320111,30.07,74920.7,8.9,-0.7497,0.00014,24.00159]
[1779894320219,30.06,74920.48,8.9,-0.74976,0.00014,23.99826]
[1779894323855,30.03,74912.0,8.9,-0.75116,0.00014,23.92443]
[1779894325694,30.02,74907.89,8.9,-0.75181,0.00014,23.88979]
[1779894325717,30.02,74907.89,8.9,-0.75181,0.00014,23.88979]
[1779894325869,30.01,74907.97,8.9,-0.75186,0.00014,23.8869]
[1779894326876,30.0,74909.6,8.9,-0.7517,0.00014,23.89567]
[1779894327883,30.0,74907.82,8.9,-0.75202,0.00014,23.8788]
[1779894329065,30.0,74907.82,8.9,-0.75202,0.00014,23.8788]
[1779894329167,29.99,74909.06,8.9,-0.75191,0.00014,23.88474]
[1779894329217,29.99,74909.06,8.9,-0.75191,0.00014,23.88474]
[1779894329897,29.98,74909.44,8.9,-0.75193,0.00014,23.88417]
[1779894330454,29.98,74909.44,8.9,-0.75193,0.00014,23.88417]
[1779894330467,29.98,74909.44,8.9,-0.75193,0.00014,23.88417]
[1779894330904,29.97,74909.29,8.9,-0.75201,0.00014,23.87965]
[1779894332918,29.95,74900.35,8.9,-0.75341,0.00014,23.80244]
[1779894333925,29.95,74897.72,8.9,-0.75383,0.00014,23.78005]
[1779894334932,29.94,74891.62,8.9,-0.75472,0.00014,23.73165]
[1779894335939,29.93,74887.16,8.9,-0.75538,0.00014,23.69606]
[1779894336946,29.93,74881.66,8.9,-0.7562,0.00014,23.65171]
[1779894337953,29.92,74886.32,8.9,-0.75559,0.00014,23.68489]
[1779894338960,29.92,74890.22,8.9,-0.75509,0.00014,23.71205]
[1779894341981,29.91,74885.53,8.9,-0.7558,0.00014,23.67346]
[1779894344221,29.91,74886.45,8.9,-0.75568,0.00014,23.68025]
[1779894345011,29.91,74886.27,8.9,-0.75571,0.00014,23.67878]
[1779894345465,29.91,74886.27,8.9,-0.75571,0.00014,23.67878]
[1779894345720,29.91,74886.27,8.9,-0.75571,0.00014,23.67878]
[1779894346009,29.91,74885.92,8.9,-0.75576,0.00014,23.67597]
[1779894350035,29.91,74886.12,8.9,-0.75574,0.00014,23.67705]
[1779894350223,29.91,74885.01,8.9,-0.75589,0.00014,23.66854]
[1779894354905,29.91,74885.21,8.9,-0.75587,0.00014,23.66978]
[1779894354969,29.91,74885.21,8.9,-0.75587,0.00014,23.66978]
[1779894355076,29.91,74885.05,8.9,-0.7559,0.00014,23.66849]
[1779894355356,29.91,74885.05,8.9,-0.7559,0.00014,23.66849]
[1779894355469,29.91,74885.05,8.9,-0.7559,0.00014,23.66849]
[1779894357493,29.91,74882.26,8.9,-0.75629,0.00014,23.64719]
[1779894357725,29.91,74882.26,8.9,-0.75629,0.00014,23.64719]
[1779894361420,29.9,74887.78,8.9,-0.75552,0.00014,23.68886]
[1779894361471,29.9,74887.78,8.9,-0.75552,0.00014,23.68886]
[1779894361745,29.9,74887.78,8.9,-0.75552,0.00014,23.68886]
[1779894361967,29.9,74887.78,8.9,-0.75552,0.00014,23.68886]
[1779894362131,29.9,74891.12,8.9,-0.75506,0.00014,23.7141]
[1779894363137,29.9,74896.99,8.9,-0.75424,0.00014,23.75848]
[1779894363638,29.9,74896.99,8.9,-0.75424,0.00014,23.75848]
[1779894363734,29.9,74896.99,8.9,-0.75424,0.00014,23.75848]
[1779894366682,29.9,74900.43,8.9,-0.75376,0.00014,23.78434]
[1779894366724,29.9,74900.43,8.9,-0.75376,0.00014,23.78434]
[1779894366952,29.9,74900.43,8.9,-0.75376,0.00014,23.78434]
[1779894366972,29.9,74900.43,8.9,-0.75376,0.00014,23.78434]
[1779894367165,29.9,74902.76,8.9,-0.75344,0.00014,23.80195]
[1779894368172,29.9,74907.46,8.9,-0.75278,0.00014,23.8374]
[1779894373215,29.9,74912.47,8.9,-0.75208,0.00014,23.87509]
[1779894374216,29.9,74926.57,8.9,-0.7501,0.00014,23.981]
[1779894375223,29.9,74932.07,8.9,-0.74932,0.00014,24.0221]
[1779894380258,29.9,74932.07,8.9,-0.74934,0.00014,24.02114]
[1779894382385,29.9,74932.44,8.9,-0.74929,0.00014,24.02369]
[1779894382468,29.9,74932.44,8.9,-0.74929,0.00014,24.02369]
[1779894382913,29.9,74932.44,8.9,-0.74929,0.00014,24.02369]
[1779894382971,29.9,74932.44,8.9,-0.74929,0.00014,24.02369]
[1779894383024,29.9,74933.52,8.9,-0.74915,0.00014,24.03131]
[1779894386317,29.9,74933.3,8.9,-0.74919,0.00014,24.02926]
[1779894386471,29.9,74933.3,8.9,-0.74919,0.00014,24.02926]
[1779894392937,29.9,74936.45,8.9,-0.74879,0.00014,24.0484]
[1779894392970,29.9,74936.45,8.9,-0.74879,0.00014,24.0484]
[1779894392992,29.89,74934.49,8.9,-0.74907,0.00014,24.03337]
[1779894394466,29.89,74932.47,8.9,-0.74936,0.00014,24.01827]
[1779894394721,29.89,74932.47,8.9,-0.74936,0.00014,24.01827]
[1779894399843,29.89,74933.42,8.9,-0.74924,0.00014,24.02454]
[1779894399973,29.89,74933.42,8.9,-0.74924,0.00014,24.02454]
[1779894400069,29.89,74934.78,8.9,-0.74905,0.00014,24.03437]
[1779894400614,29.89,74934.78,8.9,-0.74905,0.00014,24.03437]
[1779894400721,29.89,74934.78,8.9,-0.74905,0.00014,24.03437]
[1779894402484,29.89,74934.14,8.9,-0.74915,0.00014,24.02941]
[1779894402718,29.89,74934.14,8.9,-0.74915,0.00014,24.02941]
[1779894404428,29.89,74939.31,8.9,-0.74843,0.00014,24.06749]
[1779894405728,29.89,74939.31,8.9,-0.74843,0.00014,24.06749]
[1779894405972,29.89,74939.31,8.9,-0.74843,0.00014,24.06749]
[1779894406024,29.89,74942.72,8.9,-0.74795,0.00014,24.09267]
[1779894406478,29.89,74942.72,8.9,-0.74795,0.00014,24.09267]
[1779894406727,29.89,74942.72,8.9,-0.74795,0.00014,24.09267]
[1779894409142,29.89,74937.8,8.9,-0.74865,0.00014,24.0558]
[1779894409220,29.89,74937.8,8.9,-0.74865,0.00014,24.0558]
[1779894414498,29.89,74935.31,8.9,-0.74902,0.00014,24.03639]
[1779894415505,29.89,74929.24,8.9,-0.74988,0.00014,23.99087]
[1779894417053,29.89,74929.24,8.9,-0.74988,0.00014,23.99087]
[1779894417237,29.89,74929.24,8.9,-0.74988,0.00014,23.99087]
[1779894417150,29.89,74926.81,8.9,-0.75022,0.00014,23.97233]
[1779894418151,29.89,74926.81,8.9,-0.75022,0.00014,23.97233]
[1779894418221,29.89,74926.81,8.9,-0.75022,0.00014,23.97233]
[1779894418208,29.89,74925.94,8.9,-0.75035,0.00014,23.96569]
[1779894421728,29.88,74927.98,8.9,-0.75007,0.00014,23.98075]
[1779894421966,29.88,74927.98,8.9,-0.75007,0.00014,23.98075]
[1779894423934,29.88,74924.87,8.9,-0.75051,0.00014,23.95706]
[1779894423970,29.88,74924.87,8.9,-0.75051,0.00014,23.95706]
[1779894424029,29.88,74925.14,8.9,-0.75048,0.00014,23.95898]
[1779894425794,29.88,74923.84,8.9,-0.75066,0.00014,23.94912]
[1779894425970,29.88,74923.84,8.9,-0.75066,0.00014,23.94912]
[1779894428262,29.88,74927.07,8.9,-0.75021,0.00014,23.97314]
[1779894428468,29.88,74928.05,8.9,-0.75007,0.00014,23.98036]
[1779894430205,29.88,74927.93,8.9,-0.75009,0.00014,23.97933]
[1779894430221,29.88,74927.93,8.9,-0.75009,0.00014,23.97933]
[1779894430250,29.88,74927.73,8.9,-0.75012,0.00014,23.9777]
[1779894430838,29.88,74927.73,8.9,-0.75012,0.00014,23.9777]
[1779894430970,29.88,74927.73,8.9,-0.75012,0.00014,23.9777]
[1779894432972,29.88,74925.78,8.9,-0.7504,0.00014,23.96283]
[1779894433226,29.88,74925.78,8.9,-0.7504,0.00014,23.96283]
[1779894438131,29.88,74926.87,8.9,-0.75026,0.00014,23.97038]
[1779894438222,29.88,74926.87,8.9,-0.75026,0.00014,23.97038]
[1779894438285,29.88,74925.95,8.9,-0.7504,0.00014,23.96335]
[1779894438928,29.88,74925.95,8.9,-0.7504,0.00014,23.96335]
[1779894438969,29.88,74925.95,8.9,-0.7504,0.00014,23.96335]
[1779894440576,29.88,74926.71,8.9,-0.75029,0.00014,23.96879]
[1779894440721,29.88,74926.71,8.9,-0.75029,0.00014,23.96879]
[1779894442604,29.88,74931.7,8.9,-0.7496,0.00014,24.00587]
[1779894442723,29.88,74931.7,8.9,-0.7496,0.00014,24.00587]
[1779894445035,29.88,74933.87,8.9,-0.7493,0.00014,24.02174]
[1779894445225,29.88,74933.87,8.9,-0.7493,0.00014,24.02174]
[1779894445221,29.88,74934.23,8.9,-0.74925,0.00014,24.02423]
[1779894445715,29.88,74934.11,8.9,-0.74927,0.00014,24.02314]
[1779894447729,29.87,74939.4,8.9,-0.74853,0.00014,24.06236]
[1779894448570,29.87,74939.4,8.9,-0.74853,0.00014,24.06236]
[1779894448719,29.87,74939.4,8.9,-0.74853,0.00014,24.06236]
[1779894452147,29.87,74942.63,8.9,-0.74808,0.00014,24.08592]
[1779894452218,29.87,74942.63,8.9,-0.74808,0.00014,24.08592]
[1779894455413,29.87,74947.66,8.9,-0.74741,0.00014,24.11928]
[1779894455470,29.87,74947.66,8.9,-0.74741,0.00014,24.11928]
[1779894455785,29.87,74948.15,8.9,-0.74734,0.00014,24.1227]
[1779894458282,29.87,74947.15,8.9,-0.74749,0.00014,24.11501]
[1779894458470,29.87,74948.43,8.9,-0.74731,0.00014,24.12432]
[1779894460820,29.87,74940.93,8.9,-0.74839,0.00014,24.06758]
[1779894461993,29.87,74940.93,8.9,-0.74839,0.00014,24.06758]
[1779894462220,29.87,74940.93,8.9,-0.74839,0.00014,24.06758]
[1779894465124,29.86,74937.2,8.9,-0.74893,0.00014,24.03895]
[1779894465225,29.86,74937.2,8.9,-0.74893,0.00014,24.03895]
[1779894465326,29.86,74935.81,8.9,-0.74914,0.00014,24.02832]
[1779894465444,29.86,74935.81,8.9,-0.74914,0.00014,24.02832]
[1779894465469,29.86,74935.81,8.9,-0.74914,0.00014,24.02832]
[1779894469883,29.86,74942.19,8.9,-0.74826,0.00014,24.07486]
[1779894470774,29.86,74942.19,8.9,-0.74826,0.00014,24.07486]
[1779894470968,29.86,74942.19,8.9,-0.74826,0.00014,24.07486]
[1779894471069,29.86,74946.92,8.9,-0.74759,0.00014,24.10995]
[1779894471774,29.86,74946.92,8.9,-0.74759,0.00014,24.10995]
[1779894471967,29.86,74946.92,8.9,-0.74759,0.00014,24.10995]
[1779894472068,29.86,74947.01,8.9,-0.74758,0.00014,24.11039]
[1779894473482,29.86,74946.9,8.9,-0.7476,0.00014,24.10934]
[1779894473724,29.86,74946.9,8.9,-0.7476,0.00014,24.10934]
[1779894478073,29.86,74948.49,8.9,-0.74739,0.00014,24.12032]
[1779894478217,29.86,74948.49,8.9,-0.74739,0.00014,24.12032]
[1779894478251,29.86,74949.59,8.9,-0.74724,0.00014,24.1283]
[1779894480318,29.86,74951.79,8.9,-0.74693,0.00014,24.14446]
[1779894480477,29.86,74952.02,8.9,-0.74691,0.00014,24.14593]
[1779894482974,29.85,74941.68,8.9,-0.74839,0.00014,24.0681]
[1779894483631,29.85,74941.68,8.9,-0.74839,0.00014,24.0681]
[1779894483720,29.85,74941.68,8.9,-0.74839,0.00014,24.0681]
[1779894483981,29.85,74933.56,8.9,-0.74954,0.00014,24.00711]
[1779894485997,29.85,74921.21,8.9,-0.75129,0.00014,23.91407]
[1779894488017,29.85,74914.99,8.9,-0.75217,0.00014,23.86698]
[1779894491201,29.85,74913.78,8.9,-0.75234,0.00014,23.85756]
[1779894491220,29.85,74913.78,8.9,-0.75234,0.00014,23.85756]
[1779894496075,29.85,74918.89,8.9,-0.75164,0.00014,23.89518]
[1779894497612,29.85,74920.24,8.9,-0.75145,0.00014,23.90515]
[1779894497717,29.85,74920.24,8.9,-0.75145,0.00014,23.90515]
[1779894498209,29.85,74919.64,8.9,-0.75154,0.00014,23.90044]
[1779894499634,29.85,74920.51,8.9,-0.75142,0.00014,23.90679]
[1779894499728,29.85,74920.51,8.9,-0.75142,0.00014,23.90679]
[1779894505138,29.84,74920.93,8.9,-0.75139,0.00014,23.90871]
[1779894510173,29.84,74922.59,8.9,-0.75118,0.00014,23.92016]
[1779894511222,29.84,74922.59,8.9,-0.75118,0.00014,23.92016]
[1779894511322,29.84,74926.64,8.9,-0.75063,0.00014,23.94706]
[1779894511660,29.84,74926.64,8.9,-0.75063,0.00014,23.94706]
[1779894511722,29.84,74926.64,8.9,-0.75063,0.00014,23.94706]
[1779894515212,29.84,74935.83,8.9,-0.74935,0.00014,24.01498]
[1779894517226,29.84,74943.1,8.9,-0.74834,0.00014,24.06872]
[1779894519240,29.83,74933.47,8.9,-0.74971,0.00014,23.99626]
[1779894523268,29.83,74927.3,8.9,-0.7506,0.00014,23.94904]
[1779894524253,29.83,74927.3,8.9,-0.7506,0.00014,23.94904]
[1779894524468,29.83,74926.83,8.9,-0.75067,0.00014,23.94527]
[1779894526987,29.83,74927.09,8.9,-0.75064,0.00014,23.94675]
[1779894527220,29.83,74927.09,8.9,-0.75064,0.00014,23.94675]
[1779894527296,29.83,74927.16,8.9,-0.75063,0.00014,23.94703]
[1779894532335,29.83,74933.31,8.9,-0.74979,0.00014,23.9919]
[1779894532419,29.83,74933.31,8.9,-0.74979,0.00014,23.9919]
[1779894532470,29.83,74933.31,8.9,-0.74979,0.00014,23.9919]
[1779894536584,29.82,74931.04,8.9,-0.75014,0.00014,23.97368]
[1779894536731,29.82,74931.04,8.9,-0.75014,0.00014,23.97368]
[1779894537228,29.82,74931.04,8.9,-0.75014,0.00014,23.97368]
[1779894537377,29.82,74932.74,8.9,-0.7499,0.00014,23.98614]
[1779894537467,29.82,74932.74,8.9,-0.7499,0.00014,23.98614]
[1779894540649,29.82,74937.51,8.9,-0.74925,0.00014,24.02098]
[1779894540731,29.82,74937.51,8.9,-0.74925,0.00014,24.02098]
[1779894546439,29.81,74937.18,8.9,-0.74933,0.00014,24.0165]
[1779894548453,29.81,74942.99,8.9,-0.74852,0.00014,24.05935]
[1779894550389,29.81,74942.99,8.9,-0.74852,0.00014,24.05935]
[1779894550475,29.81,74944.1,8.9,-0.74837,0.00014,24.06741]
[1779894551924,29.81,74946.12,8.9,-0.74809,0.00014,24.08227]
[1779894551967,29.81,74946.12,8.9,-0.74809,0.00014,24.08227]
[1779894552025,29.81,74946.39,8.9,-0.74806,0.00014,24.08376]
[1779894556500,29.81,74947.37,8.9,-0.74794,0.00014,24.09033]
[1779894556720,29.81,74947.37,8.9,-0.74794,0.00014,24.09033]
[1779894559531,29.81,74954.53,8.9,-0.74694,0.00014,24.14274]
[1779894562902,29.8,74957.98,8.9,-0.74646,0.00014,24.16787]
[1779894562972,29.8,74957.98,8.9,-0.74646,0.00014,24.16787]
[1779894564665,29.8,74960.02,8.9,-0.74618,0.00014,24.18257]
[1779894564719,29.8,74960.02,8.9,-0.74618,0.00014,24.18257]
[1779894564767,29.8,74960.38,8.9,-0.74614,0.00014,24.18473]
[1779894569601,29.8,74954.27,8.9,-0.74704,0.00014,24.13788]
[1779894572108,29.8,74951.2,8.9,-0.74748,0.00014,24.11464]
[1779894572219,29.8,74951.2,8.9,-0.74748,0.00014,24.11464]
[1779894577321,29.77,74950.82,8.9,-0.74772,0.00014,24.10009]
[1779894577441,29.77,74950.82,8.9,-0.74772,0.00014,24.10009]
[1779894577657,29.77,74960.55,8.9,-0.74635,0.00014,24.17205]
[1779894578664,29.77,74968.01,8.9,-0.74529,0.00014,24.22721]
[1779894579671,29.77,74977.58,8.9,-0.74393,0.00014,24.29803]
[1779894581158,29.77,74977.58,8.9,-0.74393,0.00014,24.29803]
[1779894581229,29.77,74977.58,8.9,-0.74393,0.00014,24.29803]
[1779894581252,29.77,74979.41,8.9,-0.74368,0.00014,24.31099]
[1779894583732,29.77,74980.41,8.9,-0.74354,0.00014,24.31805]
[1779894583967,29.77,74980.41,8.9,-0.74354,0.00014,24.31805]
[1779894584017,29.77,74981.19,8.9,-0.74345,0.00014,24.32313]
[1779894589757,29.76,74985.83,8.9,-0.74282,0.00014,24.35527]
[1779894594851,29.75,74986.88,8.9,-0.74277,0.00014,24.35812]
[1779894594976,29.75,74986.88,8.9,-0.74277,0.00014,24.35812]
[1779894601274,29.74,74983.77,8.9,-0.74326,0.00014,24.33298]
[1779894601470,29.74,74983.77,8.9,-0.74326,0.00014,24.33298]
[1779894602525,29.74,74983.38,8.9,-0.74333,0.00014,24.32943]
[1779894602719,29.74,74983.38,8.9,-0.74333,0.00014,24.32943]
[1779894602848,29.74,74983.68,8.9,-0.7433,0.00014,24.33134]
[1779894605869,29.74,74974.94,8.9,-0.74457,0.00014,24.26545]
[1779894607455,29.74,74974.94,8.9,-0.74457,0.00014,24.26545]
[1779894607469,29.74,74974.94,8.9,-0.74457,0.00014,24.26545]
[1779894606876,29.73,74969.28,8.9,-0.74539,0.00014,24.22299]
[1779894611911,29.73,74970.79,8.9,-0.7452,0.00014,24.2326]
[1779894612918,29.73,74958.34,8.9,-0.74699,0.00014,24.13941]
[1779894613925,29.73,74955.1,8.9,-0.74745,0.00014,24.11494]
[1779894618222,29.73,74959.35,8.9,-0.74686,0.00014,24.14606]
[1779894618474,29.73,74959.35,8.9,-0.74686,0.00014,24.14606]
[1779894621232,29.73,74959.92,8.9,-0.7468,0.00014,24.14956]
[1779894621466,29.73,74959.92,8.9,-0.7468,0.00014,24.14956]
[1779894621495,29.72,74959.58,8.9,-0.74685,0.00014,24.14676]
[1779894623995,29.72,74968.73,8.9,-0.74556,0.00014,24.21426]
[1779894624727,29.72,74968.73,8.9,-0.74556,0.00014,24.21426]
[1779894624968,29.72,74968.73,8.9,-0.74556,0.00014,24.21426]
[1779894625008,29.72,74973.72,8.9,-0.74485,0.00014,24.25108]
[1779894627016,29.72,74965.93,8.9,-0.74598,0.00014,24.19231]
[1779894629995,29.72,74965.85,8.9,-0.746,0.00014,24.1911]
[1779894630219,29.72,74965.85,8.9,-0.746,0.00014,24.1911]
[1779894630285,29.72,74964.49,8.9,-0.7462,0.00014,24.18065]
[1779894630964,29.72,74964.49,8.9,-0.7462,0.00014,24.18065]
[1779894631048,29.72,74964.49,8.9,-0.7462,0.00014,24.18065]
[1779894635231,29.71,74961.46,8.9,-0.74668,0.00014,24.15359]
[1779894635470,29.71,74961.46,8.9,-0.74668,0.00014,24.15359]
[1779894635311,29.71,74961.36,8.9,-0.7467,0.00014,24.15257]
[1779894635702,29.71,74961.36,8.9,-0.7467,0.00014,24.15257]
[1779894635717,29.71,74961.36,8.9,-0.7467,0.00014,24.15257]
[1779894641114,29.71,74963.25,8.9,-0.74646,0.00014,24.16502]
[1779894641822,29.71,74963.25,8.9,-0.74646,0.00014,24.16502]
[1779894641968,29.71,74963.25,8.9,-0.74646,0.00014,24.16502]
[1779894642121,29.71,74963.41,8.9,-0.74645,0.00014,24.16593]
[1779894643317,29.71,74963.41,8.9,-0.74645,0.00014,24.16593]
[1779894643469,29.71,74963.41,8.9,-0.74645,0.00014,24.16593]
[1779894643419,29.71,74963.3,8.9,-0.74647,0.00014,24.16482]
[1779894644135,29.71,74962.69,8.9,-0.74656,0.00014,24.15997]
[1779894646149,29.71,74968.04,8.9,-0.74581,0.00014,24.19936]
[1779894647454,29.71,74968.04,8.9,-0.74581,0.00014,24.19936]
[1779894647467,29.71,74968.04,8.9,-0.74581,0.00014,24.19936]
[1779894647456,29.7,74972.52,8.9,-0.74517,0.00014,24.23243]
[1779894648164,29.7,74974.08,8.9,-0.74496,0.00014,24.24369]
[1779894649173,29.7,74976.15,8.9,-0.74467,0.00014,24.25874]
[1779894652192,29.7,74977.69,8.9,-0.74447,0.00014,24.26906]
[1779894653199,29.7,74990.17,8.9,-0.74268,0.00014,24.36139]
[1779894654253,29.7,74990.17,8.9,-0.74268,0.00014,24.36139]
[1779894654295,29.7,74993.8,8.9,-0.74217,0.00014,24.38787]
[1779894658234,29.66,74998.53,8.9,-0.7418,0.00014,24.40758]
[1779894659241,29.65,75009.9,8.9,-0.74016,0.00014,24.49124]
[1779894660248,29.65,75013.61,8.9,-0.73963,0.00014,24.5182]
[1779894662262,29.65,75018.44,8.9,-0.73894,0.00015,24.55294]
[1779894663270,29.65,75022.54,8.9,-0.73836,0.00015,24.58261]
[1779894664278,29.64,75018.6,8.9,-0.739,0.00015,24.5504]
[1779894665285,29.64,75014.18,8.9,-0.73965,0.00014,24.51749]
[1779894666299,29.64,75020.2,8.9,-0.73878,0.00015,24.56138]
[1779894666913,29.64,75020.2,8.9,-0.73878,0.00015,24.56138]
[1779894667301,29.64,75023.67,8.9,-0.73828,0.00015,24.58651]
[1779894670414,29.63,75025.21,8.9,-0.73814,0.00015,24.59412]
[1779894672336,29.62,75023.16,8.9,-0.73846,0.00015,24.57793]
[1779894674718,29.62,75024.99,8.9,-0.73821,0.00015,24.59064]
[1779894676482,29.62,75025.83,8.9,-0.73809,0.00015,24.59642]
[1779894676557,29.62,75025.86,8.9,-0.7381,0.00015,24.59626]
[1779894678469,29.62,75025.84,8.9,-0.73811,0.00015,24.59573]
[1779894678570,29.62,75025.66,8.9,-0.73814,0.00015,24.59402]
[1779894684420,29.61,75018.58,8.9,-0.73922,0.00015,24.53969]
[1779894686080,29.61,75017.35,8.9,-0.73941,0.00015,24.53024]
[1779894686218,29.61,75017.35,8.9,-0.73941,0.00015,24.53024]
[1779894687987,29.61,75017.16,8.9,-0.73945,0.00015,24.52807]
[1779894688218,29.61,75017.16,8.9,-0.73945,0.00015,24.52807]
[1779894689054,29.61,75016.4,8.9,-0.73957,0.00015,24.52209]
[1779894689217,29.61,75016.4,8.9,-0.73957,0.00015,24.52209]
[1779894689456,29.61,75016.57,8.9,-0.73955,0.00015,24.52296]
[1779894694491,29.6,75016.24,8.9,-0.73966,0.00015,24.51536]
[1779894696506,29.6,75011.19,8.9,-0.74041,0.00014,24.47736]
[1779894699527,29.6,75001.14,8.9,-0.74188,0.00014,24.40204]
[1779894700534,29.6,74983.54,8.9,-0.74443,0.00014,24.27085]
[1779894701541,29.59,74971.75,8.9,-0.74612,0.00014,24.18243]
[1779894702548,29.59,74967.61,8.9,-0.74672,0.00014,24.15111]
[1779894706576,29.59,74979.21,8.9,-0.74508,0.00014,24.23686]
[1779894707583,29.59,74987.32,8.9,-0.74392,0.00014,24.29708]
[1779894712618,29.58,74986.09,8.9,-0.74413,0.00014,24.28608]
[1779894718445,29.58,74986.64,8.9,-0.74408,0.00014,24.28889]
[1779894718473,29.58,74986.64,8.9,-0.74408,0.00014,24.28889]
[1779894719667,29.58,74980.04,8.9,-0.74505,0.00014,24.23862]
[1779894721287,29.58,74980.04,8.9,-0.74505,0.00014,24.23862]
[1779894721471,29.58,74980.04,8.9,-0.74505,0.00014,24.23862]
[1779894721538,29.58,74974.34,8.9,-0.74588,0.00014,24.19547]
[1779894723582,29.58,74973.28,8.9,-0.74603,0.00014,24.18752]
[1779894723729,29.58,74973.15,8.9,-0.74606,0.00014,24.18634]
[1779894726297,29.58,74972.62,8.9,-0.74614,0.00014,24.18216]
[1779894726475,29.58,74972.62,8.9,-0.74614,0.00014,24.18216]
[1779894726576,29.57,74972.95,8.9,-0.7461,0.00014,24.18401]
[1779894728734,29.57,74979.49,8.9,-0.74517,0.00014,24.23252]
[1779894730518,29.57,74979.49,8.9,-0.74517,0.00014,24.23252]
[1779894730724,29.57,74977.71,8.9,-0.74544,0.00014,24.21869]
[1779894736048,29.57,74977.7,8.9,-0.74546,0.00014,24.21767]
[1779894736218,29.57,74977.7,8.9,-0.74546,0.00014,24.21767]
[1779894739063,29.57,74975.95,8.9,-0.74572,0.00014,24.20387]
[1779894739217,29.57,74975.95,8.9,-0.74572,0.00014,24.20387]
[1779894739318,29.57,74975.94,8.9,-0.74573,0.00014,24.20335]
[1779894739697,29.57,74975.94,8.9,-0.74573,0.00014,24.20335]
[1779894739718,29.57,74975.94,8.9,-0.74573,0.00014,24.20335]
[1779894741757,29.57,74974.57,8.9,-0.74593,0.00014,24.19287]
[1779894741969,29.57,74974.57,8.9,-0.74593,0.00014,24.19287]
[1779894744598,29.56,74977.32,8.9,-0.74555,0.00014,24.21305]
[1779894744718,29.56,74978.24,8.9,-0.74542,0.00014,24.21973]
[1779894745287,29.56,74978.24,8.9,-0.74542,0.00014,24.21973]
[1779894745466,29.56,74978.24,8.9,-0.74542,0.00014,24.21973]
[1779894745506,29.56,74977.13,8.9,-0.74559,0.00014,24.21096]
[1779894745711,29.56,74977.13,8.9,-0.74559,0.00014,24.21096]
[1779894745719,29.56,74977.13,8.9,-0.74559,0.00014,24.21096]
[1779894747835,29.56,74975.69,8.9,-0.7458,0.00014,24.19995]
[1779894747979,29.56,74975.69,8.9,-0.7458,0.00014,24.19995]
[1779894749571,29.56,74976.49,8.9,-0.74569,0.00014,24.20554]
[1779894749720,29.56,74975.41,8.9,-0.74585,0.00014,24.19744]
[1779894749859,29.56,74975.41,8.9,-0.74585,0.00014,24.19744]
[1779894749970,29.56,74975.41,8.9,-0.74585,0.00014,24.19744]
[1779894750063,29.56,74972.72,8.9,-0.74624,0.00014,24.17685]
[1779894753192,29.56,74976.02,8.9,-0.74579,0.00014,24.1981]
[1779894753221,29.56,74976.02,8.9,-0.74579,0.00014,24.1981]
[1779894757943,29.56,74988.09,8.9,-0.74409,0.00014,24.2869]
[1779894758792,29.56,74988.09,8.9,-0.74409,0.00014,24.2869]
[1779894758969,29.56,74988.09,8.9,-0.74409,0.00014,24.2869]
[1779894759827,29.55,74988.82,8.9,-0.74398,0.00014,24.29211]
[1779894759968,29.55,74988.82,8.9,-0.74398,0.00014,24.29211]
[1779894759973,29.55,74988.82,8.9,-0.74399,0.00014,24.29182]
[1779894762057,29.55,74989.14,8.9,-0.74395,0.00014,24.29391]
[1779894762218,29.55,74989.14,8.9,-0.74395,0.00014,24.29391]
[1779894768014,29.55,74991.19,8.9,-0.7437,0.00014,24.30721]
[1779894769393,29.55,74991.19,8.9,-0.7437,0.00014,24.30721]
[1779894769473,29.55,74991.19,8.9,-0.7437,0.00014,24.30721]
[1779894769874,29.55,74990.93,8.9,-0.74374,0.00014,24.30497]
[1779894769969,29.55,74990.93,8.9,-0.74374,0.00014,24.30497]
[1779894770029,29.55,74990.78,8.9,-0.74377,0.00014,24.30356]
[1779894773351,29.54,74989.04,8.9,-0.74403,0.00014,24.28999]
[1779894773474,29.54,74989.04,8.9,-0.74403,0.00014,24.28999]
[1779894775066,29.54,74981.76,8.9,-0.74509,0.00014,24.23478]
[1779894777309,29.54,74981.76,8.9,-0.74509,0.00014,24.23478]
[1779894777469,29.54,74981.76,8.9,-0.74509,0.00014,24.23478]
[1779894779269,29.54,74980.34,8.9,-0.74531,0.00014,24.22349]
[1779894779467,29.54,74980.34,8.9,-0.74531,0.00014,24.22349]
[1779894779568,29.54,74981.0,8.9,-0.74522,0.00014,24.22822]
[1779894780897,29.54,74980.38,8.9,-0.74531,0.00014,24.22336]
[1779894780971,29.54,74980.38,8.9,-0.74531,0.00014,24.22336]
[1779894783763,29.54,74981.4,8.9,-0.74518,0.00014,24.23038]
[1779894783968,29.54,74981.4,8.9,-0.74518,0.00014,24.23038]
[1779894785810,29.54,74983.01,8.9,-0.74496,0.00014,24.24201]
[1779894785967,29.54,74983.01,8.9,-0.74496,0.00014,24.24201]
[1779894786144,29.54,74982.74,8.9,-0.745,0.00014,24.23977]
[1779894790948,29.53,74981.45,8.9,-0.7452,0.00014,24.22928]
[1779894790970,29.53,74981.45,8.9,-0.7452,0.00014,24.22928]
[1779894793545,29.53,74982.04,8.9,-0.74512,0.00014,24.2334]
[1779894793719,29.53,74982.05,8.9,-0.74513,0.00014,24.23331]
[1779894795248,29.53,74978.02,8.9,-0.74571,0.00014,24.20296]
[1779894795467,29.53,74978.02,8.9,-0.74571,0.00014,24.20296]
[1779894795558,29.53,74976.34,8.9,-0.74595,0.00014,24.19022]
[1779894796114,29.53,74976.34,8.9,-0.74595,0.00014,24.19022]
[1779894796217,29.53,74976.34,8.9,-0.74595,0.00014,24.19022]
[1779894800309,29.53,74975.69,8.9,-0.74606,0.00014,24.18477]
[1779894800473,29.53,74975.69,8.9,-0.74606,0.00014,24.18477]
[1779894804737,29.53,74979.1,8.9,-0.74558,0.00014,24.20953]
[1779894804972,29.53,74979.1,8.9,-0.74558,0.00014,24.20953]
[1779894805456,29.53,74979.1,8.9,-0.74558,0.00014,24.20953]
[1779894805468,29.53,74979.1,8.9,-0.74558,0.00014,24.20953]
[1779894805558,29.53,74979.59,8.9,-0.74552,0.00014,24.21302]
[1779894808288,29.53,74984.17,8.9,-0.74486,0.00014,24.24706]
[1779894808469,29.53,74984.17,8.9,-0.74486,0.00014,24.24706]
[1779894808522,29.53,74989.77,8.9,-0.74406,0.00014,24.28883]
[1779894812326,29.53,74983.34,8.9,-0.74502,0.00014,24.23684]
[1779894813299,29.53,74983.34,8.9,-0.74502,0.00014,24.23684]
[1779894813470,29.53,74983.34,8.9,-0.74502,0.00014,24.23684]
[1779894814382,29.53,74980.97,8.9,-0.74536,0.00014,24.21899]
[1779894814470,29.53,74980.97,8.9,-0.74536,0.00014,24.21899]
[1779894814530,29.52,74980.86,8.9,-0.74538,0.00014,24.2181]
[1779894817361,29.52,74989.33,8.9,-0.74416,0.00014,24.28127]
[1779894819398,29.52,74992.58,8.9,-0.74369,0.00014,24.30541]
[1779894819472,29.52,74992.58,8.9,-0.74369,0.00014,24.30541]
[1779894824194,29.52,74990.96,8.9,-0.74394,0.00014,24.29262]
[1779894824218,29.52,74990.96,8.9,-0.74394,0.00014,24.29262]
[1779894824410,29.52,74991.58,8.9,-0.74386,0.00014,24.29711]
[1779894828467,29.52,74989.36,8.9,-0.74418,0.00014,24.28011]
[1779894828720,29.52,74989.36,8.9,-0.74418,0.00014,24.28011]
[1779894834480,29.52,74991.65,8.9,-0.74387,0.00014,24.29628]
[1779894837848,29.52,74990.62,8.9,-0.74403,0.00014,24.2882]
[1779894837972,29.52,74990.62,8.9,-0.74403,0.00014,24.2882]
[1779894838570,29.52,74990.62,8.9,-0.74403,0.00014,24.2882]
[1779894838726,29.52,74990.62,8.9,-0.74403,0.00014,24.2882]
[1779894838672,29.52,74990.6,8.9,-0.74403,0.00014,24.28793]
[1779894841880,29.52,74990.52,8.9,-0.74405,0.00014,24.28697]
[1779894841974,29.52,74990.52,8.9,-0.74405,0.00014,24.28697]
[1779894845724,29.51,74994.63,8.9,-0.74347,0.00014,24.31727]
[1779894845742,29.51,74994.51,8.9,-0.74349,0.00014,24.31623]
[1779894845972,29.51,74994.51,8.9,-0.74349,0.00014,24.31623]
[1779894846612,29.51,74994.51,8.9,-0.74349,0.00014,24.31623]
[1779894846718,29.51,74994.51,8.9,-0.74349,0.00014,24.31623]
[1779894851544,29.51,74997.62,8.9,-0.74306,0.00014,24.33857]
[1779894851721,29.51,74997.62,8.9,-0.74306,0.00014,24.33857]
[1779894851750,29.51,74998.34,8.9,-0.74295,0.00014,24.34388]
[1779894853770,29.51,74999.61,8.9,-0.74277,0.00014,24.35321]
[1779894853972,29.51,74999.61,8.9,-0.74277,0.00014,24.35321]
[1779894859655,29.51,75001.76,8.9,-0.74247,0.00014,24.36876]
[1779894860654,29.51,75001.76,8.9,-0.74247,0.00014,24.36876]
[1779894860719,29.51,75001.76,8.9,-0.74247,0.00014,24.36876]
[1779894861798,29.51,75001.94,8.9,-0.74245,0.00014,24.36992]
[1779894861970,29.51,75001.94,8.9,-0.74245,0.00014,24.36992]
[1779894862676,29.51,75002.8,8.9,-0.74232,0.00014,24.37623]
[1779894864691,29.51,75013.11,8.9,-0.74083,0.00015,24.4526]
[1779894865741,29.51,75013.11,8.9,-0.74083,0.00015,24.4526]
[1779894865969,29.51,75014.97,8.9,-0.74057,0.00015,24.46621]
[1779894870734,29.51,75020.92,8.9,-0.73972,0.00015,24.50932]
[1779894874762,29.5,75025.75,8.9,-0.73905,0.00015,24.54096]
[1779894875757,29.5,75025.75,8.9,-0.73905,0.00015,24.54096]
[1779894875968,29.5,75026.62,8.9,-0.73893,0.00015,24.54709]
[1779894876752,29.5,75026.62,8.9,-0.73893,0.00015,24.54709]
[1779894876776,29.5,75026.83,8.9,-0.73891,0.00015,24.54833]
[1779894876901,29.5,75026.83,8.9,-0.73891,0.00015,24.54833]
[1779894883388,29.5,75029.9,8.9,-0.73847,0.00015,24.5704]
[1779894883474,29.5,75029.9,8.9,-0.73847,0.00015,24.5704]
[1779894888825,29.5,75033.13,8.9,-0.73802,0.00015,24.59297]
[1779894888971,29.5,75033.13,8.9,-0.73802,0.00015,24.59297]
[1779894889058,29.5,75033.06,8.9,-0.73804,0.00015,24.59219]
[1779894894902,29.49,75034.23,8.9,-0.7379,0.00015,24.59926]
[1779894896033,29.49,75034.23,8.9,-0.7379,0.00015,24.59926]
[1779894896223,29.49,75034.23,8.9,-0.7379,0.00015,24.59926]
[1779894896248,29.49,75028.89,8.9,-0.73869,0.00015,24.55942]
[1779894896917,29.49,75022.49,8.9,-0.73962,0.00015,24.51215]
[1779894897924,29.49,75014.35,8.9,-0.74081,0.00015,24.45162]
[1779894899633,29.49,75014.35,8.9,-0.74081,0.00015,24.45162]
[1779894899730,29.49,75014.35,8.9,-0.74081,0.00015,24.45162]
[1779894899729,29.49,75009.31,8.9,-0.74155,0.00015,24.41386]
[1779894900791,29.49,75009.31,8.9,-0.74155,0.00015,24.41386]
[1779894900969,29.49,75006.08,8.9,-0.74202,0.00015,24.38984]
[1779894906514,29.49,75001.98,8.9,-0.74263,0.00014,24.3587]
[1779894908327,29.49,75001.19,8.9,-0.74275,0.00014,24.35252]
[1779894908472,29.49,75001.19,8.9,-0.74275,0.00014,24.35252]
[1779894908500,29.49,75002.05,8.9,-0.74263,0.00014,24.35859]
[1779894910811,29.49,75002.29,8.9,-0.7426,0.00014,24.36038]
[1779894910969,29.48,75001.52,8.9,-0.74271,0.00014,24.35436]
[1779894916050,29.48,75001.73,8.9,-0.7427,0.00014,24.35529]
[1779894918065,29.48,74994.68,8.9,-0.74372,0.00014,24.3024]
[1779894919072,29.48,74984.36,8.9,-0.74522,0.00014,24.22499]
[1779894920553,29.48,74984.36,8.9,-0.74522,0.00014,24.22499]
[1779894920723,29.48,74984.36,8.9,-0.74522,0.00014,24.22499]
[1779894920794,29.48,74981.8,8.9,-0.74559,0.00014,24.2054]
[1779894925035,29.48,74983.2,8.9,-0.7454,0.00014,24.21551]
[1779894925221,29.48,74983.2,8.9,-0.7454,0.00014,24.21551]
[1779894925246,29.48,74981.35,8.9,-0.74567,0.00014,24.20129]
[1779894928107,29.48,74981.61,8.9,-0.74564,0.00014,24.20293]
[1779894928219,29.48,74981.61,8.9,-0.74564,0.00014,24.20293]
[1779894928261,29.48,74981.61,8.9,-0.74564,0.00014,24.20278]
[1779894930154,29.48,74984.14,8.9,-0.74528,0.00014,24.22162]
[1779894932613,29.48,74983.89,8.9,-0.74535,0.00014,24.21612]
[1779894933040,29.48,74983.96,8.9,-0.74534,0.00014,24.21648]
[1779894933218,29.48,74983.96,8.9,-0.74534,0.00014,24.21648]
[1779894933318,29.48,74987.68,8.9,-0.7448,0.00014,24.24435]
[1779894937203,29.48,74994.18,8.9,-0.74387,0.00014,24.29285]
[1779894938210,29.48,74996.58,8.9,-0.74352,0.00014,24.31063]
[1779894939217,29.47,75001.59,8.9,-0.7428,0.00014,24.34792]
[1779894940224,29.47,75004.38,8.9,-0.7424,0.00015,24.36857]
[1779894943245,29.47,75000.36,8.9,-0.74299,0.00014,24.33806]
[1779894944252,29.47,74995.93,8.9,-0.74364,0.00014,24.30482]
[1779894946266,29.47,74991.27,8.9,-0.74432,0.00014,24.2696]
[1779894948280,29.47,74988.69,8.9,-0.7447,0.00014,24.24989]
[1779894953314,29.47,74988.81,8.9,-0.7447,0.00014,24.24995]
[1779894956336,29.47,74991.23,8.9,-0.74435,0.00014,24.26772]
[1779894957343,29.47,74993.09,8.9,-0.74409,0.00014,24.28156]
[1779894959357,29.47,74989.91,8.9,-0.74455,0.00014,24.25746]
[1779894960364,29.47,74986.92,8.9,-0.74499,0.00014,24.23488]
[1779894965399,29.46,74990.73,8.9,-0.74445,0.00014,24.26282]
[1779894966406,29.46,74992.43,8.9,-0.74421,0.00014,24.27541]
[1779894968421,29.46,74998.67,8.9,-0.74331,0.00014,24.32199]
[1779894969428,29.46,75001.54,8.9,-0.74289,0.00015,24.34344]
[1779894971442,29.46,75004.05,8.9,-0.74253,0.00015,24.36215]
[1779894976477,29.46,75004.29,8.9,-0.74249,0.00015,24.36379]
[1779894981511,29.46,75004.18,8.9,-0.74251,0.00015,24.36282]
[1779894985540,29.46,75007.55,8.9,-0.74203,0.00015,24.3878]
[1779894988561,29.46,75009.44,8.9,-0.74176,0.00015,24.40168]
[1779894993596,29.46,75011.83,8.9,-0.74144,0.00015,24.41579]
[1779894994603,29.46,75015.97,8.9,-0.74084,0.00015,24.44646]
[1779894995610,29.46,75018.39,8.9,-0.74049,0.00015,24.46437]
[1779894996617,29.46,75020.69,8.9,-0.74015,0.00015,24.48128]
[1779894998630,29.46,75028.86,8.9,-0.73897,0.00015,24.54153]
[1779895000644,29.46,75032.34,8.9,-0.73846,0.00015,24.567]
[1779895003618,29.46,75033.15,8.9,-0.73835,0.00015,24.57272]
[1779895003717,29.46,75033.15,8.9,-0.73835,0.00015,24.57272]
[1779895003719,29.46,75032.97,8.9,-0.73838,0.00015,24.57127]
[1779895007193,29.46,75033.39,8.9,-0.73832,0.00015,24.57402]
[1779895008468,29.46,75034.11,8.9,-0.73822,0.00015,24.57922]
[1779895008701,29.46,75033.97,8.9,-0.73824,0.00015,24.57808]
[1779895011726,29.46,75040.55,8.9,-0.73728,0.00015,24.62634]
[1779895012733,29.46,75046.12,8.9,-0.73647,0.00015,24.66724]
[1779895013740,29.46,75044.67,8.9,-0.73668,0.00015,24.6565]
[1779895014747,29.45,75046.02,8.9,-0.73648,0.00015,24.66634]
[1779895015337,29.45,75046.02,8.9,-0.73648,0.00015,24.66634]
[1779895015472,29.45,75046.02,8.9,-0.73648,0.00015,24.66634]
[1779895015753,29.45,75045.99,8.9,-0.73649,0.00015,24.66603]
[1779895016761,29.45,75052.61,8.9,-0.73552,0.00015,24.71448]
[1779895017400,29.45,75052.61,8.9,-0.73552,0.00015,24.71448]
[1779895017469,29.45,75052.61,8.9,-0.73552,0.00015,24.71448]
[1779895017768,29.45,75055.64,8.9,-0.73508,0.00015,24.73657]
[1779895018775,29.45,75058.66,8.9,-0.73463,0.00015,24.75854]
[1779895020789,29.45,75064.69,8.9,-0.73375,0.00015,24.80216]
[1779895021796,29.45,75071.35,8.9,-0.73277,0.00015,24.85051]
[1779895023810,29.45,75065.51,8.9,-0.73362,0.00015,24.80862]
[1779895024817,29.45,75062.55,8.9,-0.73406,0.00015,24.787]
[1779895025824,29.45,75058.67,8.9,-0.73463,0.00015,24.75865]
[1779895028290,29.45,75058.92,8.9,-0.73459,0.00015,24.7605]
[1779895028474,29.45,75058.92,8.9,-0.73459,0.00015,24.7605]
[1779895028845,29.45,75057.94,8.9,-0.73474,0.00015,24.75335]
[1779895029214,29.45,75057.94,8.9,-0.73474,0.00015,24.75335]
[1779895029852,29.45,75057.62,8.9,-0.73479,0.00015,24.75102]
[1779895033880,29.45,75064.51,8.9,-0.73377,0.00015,24.80136]
[1779895035898,29.45,75069.75,8.9,-0.733,0.00015,24.83942]
[1779895038124,29.45,75074.25,8.9,-0.73234,0.00015,24.87192]
[1779895038218,29.45,75074.25,8.9,-0.73234,0.00015,24.87192]
[1779895038416,29.45,75074.25,8.9,-0.73234,0.00015,24.87192]
[1779895038473,29.45,75074.25,8.9,-0.73234,0.00015,24.87192]
[1779895038918,29.45,75075.34,8.9,-0.73217,0.00015,24.88]
[1779895042632,29.46,75075.53,8.9,-0.73213,0.00015,24.88184]
[1779895042723,29.46,75075.53,8.9,-0.73213,0.00015,24.88184]
[1779895047798,29.46,75077.41,8.9,-0.73184,0.00015,24.89637]
[1779895047899,29.46,75078.35,8.9,-0.73168,0.00015,24.90374]
[1779895047967,29.46,75078.35,8.9,-0.73168,0.00015,24.90374]
[1779895048167,29.46,75078.35,8.9,-0.73168,0.00015,24.90374]
[1779895048222,29.46,75078.35,8.9,-0.73168,0.00015,24.90374]
[1779895048320,29.46,75078.52,8.9,-0.73166,0.00015,24.90497]
[1779895050723,29.46,75076.42,8.9,-0.73196,0.00015,24.89002]
[1779895050824,29.46,75071.04,8.9,-0.73275,0.00015,24.85159]
[1779895052488,29.46,75069.25,8.9,-0.73303,0.00015,24.8353]
[1779895052570,29.46,75067.75,8.9,-0.73324,0.00015,24.82509]
[1779895053380,29.46,75067.75,8.9,-0.73324,0.00015,24.82509]
[1779895053569,29.46,75067.75,8.9,-0.73324,0.00015,24.82509]
[1779895053667,29.47,75071.72,8.9,-0.73264,0.00015,24.85427]
[1779895054224,29.47,75071.72,8.9,-0.73264,0.00015,24.85427]
[1779895054466,29.47,75071.72,8.9,-0.73264,0.00015,24.85427]
[1779895056894,29.47,75074.52,8.9,-0.73222,0.00015,24.87489]
[1779895056967,29.47,75074.52,8.9,-0.73222,0.00015,24.87489]
[1779895059400,29.47,75072.82,8.9,-0.73246,0.00015,24.8635]
[1779895059499,29.47,75072.82,8.9,-0.73246,0.00015,24.8635]
[1779895061747,29.47,75071.99,8.9,-0.73256,0.00015,24.85812]
[1779895061833,29.47,75071.99,8.9,-0.73256,0.00015,24.85812]
[1779895061968,29.47,75071.99,8.9,-0.73256,0.00015,24.85812]
[1779895061935,29.47,75072.01,8.9,-0.73255,0.00015,24.85893]
[1779895062085,29.47,75073.28,8.9,-0.73236,0.00015,24.86815]
[1779895064075,29.47,75071.92,8.9,-0.73255,0.00015,24.8586]
[1779895064220,29.47,75071.92,8.9,-0.73255,0.00015,24.8586]
[1779895067271,29.48,75071.74,8.9,-0.73256,0.00015,24.8583]
[1779895067470,29.48,75071.74,8.9,-0.73256,0.00015,24.8583]
[1779895067823,29.48,75071.74,8.9,-0.73256,0.00015,24.8583]
[1779895067968,29.48,75071.74,8.9,-0.73256,0.00015,24.8583]
[1779895067924,29.48,75070.87,8.9,-0.73267,0.00015,24.85268]
[1779895068126,29.48,75069.14,8.9,-0.73293,0.00015,24.84011]
[1779895070206,29.48,75068.44,8.9,-0.73302,0.00015,24.83539]
[1779895070223,29.48,75068.44,8.9,-0.73302,0.00015,24.83539]
[1779895073220,29.48,75066.9,8.9,-0.73323,0.00015,24.82531]
[1779895073471,29.48,75066.9,8.9,-0.73323,0.00015,24.82531]
[1779895075763,29.49,75066.01,8.9,-0.73334,0.00015,24.81961]
[1779895075971,29.49,75066.01,8.9,-0.73334,0.00015,24.81961]
[1779895075860,29.49,75065.56,8.9,-0.73339,0.00015,24.81711]
[1779895076087,29.49,75065.56,8.9,-0.73339,0.00015,24.81711]
[1779895076219,29.49,75065.56,8.9,-0.73339,0.00015,24.81711]
[1779895076319,29.49,75067.07,8.9,-0.73316,0.00015,24.82849]
[1779895078027,29.49,75063.14,8.9,-0.73374,0.00015,24.7999]
[1779895078220,29.49,75063.14,8.9,-0.73374,0.00015,24.7999]
[1779895084239,29.5,75067.05,8.9,-0.7331,0.00015,24.83116]
[1779895085247,29.5,75072.56,8.9,-0.73228,0.00015,24.87155]
[1779895088824,29.5,75071.46,8.9,-0.73243,0.00015,24.86429]
[1779895088970,29.5,75071.46,8.9,-0.73243,0.00015,24.86429]
[1779895088925,29.5,75072.03,8.9,-0.73233,0.00015,24.86911]
[1779895089310,29.5,75072.03,8.9,-0.73233,0.00015,24.86911]
[1779895089473,29.5,75072.03,8.9,-0.73233,0.00015,24.86911]
[1779895089505,29.5,75072.46,8.9,-0.73226,0.00015,24.87256]
[1779895090835,29.5,75072.46,8.9,-0.73226,0.00015,24.87256]
[1779895090969,29.5,75072.46,8.9,-0.73226,0.00015,24.87256]
[1779895093755,29.51,75069.32,8.9,-0.73271,0.00015,24.85048]
[1779895093974,29.51,75069.32,8.9,-0.73271,0.00015,24.85048]
[1779895093856,29.51,75070.62,8.9,-0.7325,0.00015,24.86062]
[1779895094140,29.51,75070.62,8.9,-0.7325,0.00015,24.86062]
[1779895094218,29.51,75070.62,8.9,-0.7325,0.00015,24.86062]
[1779895094626,29.51,75070.62,8.9,-0.7325,0.00015,24.86062]
[1779895094720,29.51,75070.62,8.9,-0.7325,0.00015,24.86062]
[1779895094794,29.51,75067.9,8.9,-0.7329,0.00015,24.84123]
[1779895096324,29.51,75062.74,8.9,-0.73365,0.00015,24.8041]
[1779895097277,29.51,75062.74,8.9,-0.73365,0.00015,24.8041]
[1779895097479,29.51,75062.74,8.9,-0.73365,0.00015,24.8041]
[1779895099498,29.51,75059.65,8.9,-0.73408,0.00015,24.7828]
[1779895099590,29.51,75059.65,8.9,-0.73408,0.00015,24.7828]
[1779895099724,29.51,75059.65,8.9,-0.73408,0.00015,24.7828]
[1779895099733,29.51,75059.42,8.9,-0.7341,0.00015,24.78154]
[1779895101373,29.51,75059.74,8.9,-0.73406,0.00015,24.78387]
[1779895101474,29.51,75059.74,8.9,-0.73406,0.00015,24.78387]
[1779895101480,29.52,75068.4,8.9,-0.73277,0.00015,24.84721]
[1779895104836,29.52,75069.83,8.9,-0.73254,0.00015,24.85831]
[1779895104972,29.52,75069.83,8.9,-0.73254,0.00015,24.85831]
[1779895106566,29.52,75073.01,8.9,-0.73206,0.00015,24.88198]
[1779895106719,29.52,75073.01,8.9,-0.73206,0.00015,24.88198]
[1779895106819,29.52,75077.0,8.9,-0.73146,0.00015,24.91145]
[1779895107132,29.52,75077.0,8.9,-0.73146,0.00015,24.91145]
[1779895107229,29.52,75077.0,8.9,-0.73146,0.00015,24.91145]
[1779895110507,29.52,75078.75,8.9,-0.73118,0.00015,24.92486]
[1779895110718,29.52,75078.75,8.9,-0.73118,0.00015,24.92486]
[1779895114462,29.53,75073.54,8.9,-0.73195,0.00015,24.88522]
[1779895115236,29.53,75073.54,8.9,-0.73195,0.00015,24.88522]
[1779895115478,29.53,75073.54,8.9,-0.73195,0.00015,24.88522]
[1779895115579,29.53,75073.56,8.9,-0.73194,0.00015,24.88566]
[1779895116852,29.53,75073.56,8.9,-0.73194,0.00015,24.88566]
[1779895116969,29.53,75073.56,8.9,-0.73194,0.00015,24.88566]
[1779895119424,29.53,75079.14,8.9,-0.73109,0.00015,24.927]
[1779895119477,29.53,75079.14,8.9,-0.73109,0.00015,24.927]
[1779895121511,29.53,75086.64,8.9,-0.72996,0.00015,24.98202]
[1779895122329,29.53,75086.64,8.9,-0.72996,0.00015,24.98202]
[1779895122468,29.53,75086.64,8.9,-0.72996,0.00015,24.98202]
[1779895122518,29.53,75088.27,8.9,-0.72971,0.00015,24.99407]
[1779895123390,29.53,75088.27,8.9,-0.72971,0.00015,24.99407]
[1779895123456,29.53,75088.27,8.9,-0.72971,0.00015,24.99407]
[1779895123525,29.54,75087.76,8.9,-0.72978,0.00015,24.99071]
[1779895126546,29.54,75096.11,8.9,-0.72852,0.00015,25.05151]
[1779895128600,29.54,75099.15,8.9,-0.72806,0.00015,25.0735]
[1779895128701,29.54,75099.06,8.9,-0.72807,0.00015,25.07306]
[1779895130578,29.54,75106.32,8.9,-0.72698,0.00015,25.12532]
[1779895131585,29.54,75113.77,8.9,-0.72587,0.00015,25.17853]
[1779895134605,29.54,75106.7,8.9,-0.72691,0.00015,25.12861]
[1779895136264,29.54,75104.37,8.9,-0.72726,0.00015,25.11217]
[1779895136474,29.54,75104.37,8.9,-0.72726,0.00015,25.11217]
[1779895139650,29.55,75111.48,8.9,-0.72618,0.00015,25.16357]
[1779895140657,29.55,75116.08,8.9,-0.72549,0.00015,25.19633]
[1779895141995,29.55,75116.08,8.9,-0.72549,0.00015,25.19633]
[1779895142219,29.55,75117.05,8.9,-0.72535,0.00015,25.20332]
[1779895142671,29.55,75117.23,8.9,-0.72532,0.00015,25.2047]
[1779895143293,29.55,75117.23,8.9,-0.72532,0.00015,25.2047]
[1779895143474,29.55,75117.23,8.9,-0.72532,0.00015,25.2047]
[1779895145243,29.55,75115.58,8.9,-0.72556,0.00015,25.1932]
[1779895145468,29.55,75115.58,8.9,-0.72556,0.00015,25.1932]
[1779895149223,29.55,75111.8,8.9,-0.72611,0.00015,25.16671]
[1779895149478,29.55,75111.8,8.9,-0.72611,0.00015,25.16671]
[1779895149720,29.55,75109.85,8.9,-0.7264,0.00015,25.15295]
[1779895150783,29.55,75109.85,8.9,-0.7264,0.00015,25.15295]
[1779895150971,29.55,75109.85,8.9,-0.7264,0.00015,25.15295]
[1779895152140,29.55,75111.5,8.9,-0.72615,0.00015,25.16496]
[1779895152219,29.55,75111.5,8.9,-0.72615,0.00015,25.16496]
[1779895154516,29.55,75112.74,8.9,-0.72596,0.00015,25.17402]
[1779895154718,29.55,75112.74,8.9,-0.72596,0.00015,25.17402]
[1779895154756,29.55,75114.93,8.9,-0.72563,0.00015,25.18968]
[1779895156446,29.55,75112.22,8.9,-0.72603,0.00015,25.17053]
[1779895156470,29.55,75112.22,8.9,-0.72603,0.00015,25.17053]
[1779895162063,29.55,75109.29,8.9,-0.72646,0.00015,25.15037]
[1779895162219,29.55,75108.07,8.9,-0.72663,0.00015,25.14183]
[1779895162483,29.55,75108.07,8.9,-0.72663,0.00015,25.14183]
[1779895162721,29.55,75108.07,8.9,-0.72663,0.00015,25.14183]
[1779895162816,29.55,75102.44,8.9,-0.72747,0.00015,25.10186]
[1779895166869,29.56,75098.8,8.9,-0.728,0.00015,25.07648]
[1779895166923,29.56,75096.15,8.9,-0.72839,0.00015,25.05775]
[1779895169725,29.56,75095.12,8.9,-0.72853,0.00015,25.05087]
[1779895169867,29.56,75093.86,8.9,-0.72871,0.00015,25.04209]
[1779895170474,29.56,75093.86,8.9,-0.72871,0.00015,25.04209]
[1779895170719,29.56,75093.86,8.9,-0.72871,0.00015,25.04209]
[1779895171882,29.56,75088.57,8.9,-0.7295,0.00015,25.0014]
[1779895173895,29.56,75083.28,8.9,-0.73028,0.00015,24.96367]
[1779895175909,29.56,75088.1,8.9,-0.72957,0.00015,24.99832]
[1779895176916,29.56,75095.05,8.9,-0.72853,0.00015,25.0483]
[1779895179059,29.56,75093.13,8.9,-0.72881,0.00015,25.03467]
[1779895179219,29.56,75092.19,8.9,-0.72895,0.00015,25.02802]
[1779895179937,29.56,75087.61,8.9,-0.72963,0.00015,24.9953]
[1779895180653,29.56,75087.61,8.9,-0.72963,0.00015,24.9953]
[1779895180943,29.56,75085.45,8.9,-0.72995,0.00015,24.97989]
[1779895182246,29.56,75084.52,8.9,-0.73008,0.00015,24.97333]
[1779895182468,29.56,75084.52,8.9,-0.73008,0.00015,24.97333]
[1779895187151,29.57,75086.25,8.9,-0.72981,0.00015,24.98638]
[1779895187221,29.57,75086.25,8.9,-0.72981,0.00015,24.98638]
[1779895192646,29.57,75085.13,8.9,-0.72996,0.00015,24.97889]
[1779895192720,29.57,75085.13,8.9,-0.72996,0.00015,24.97889]
[1779895192866,29.57,75085.13,8.9,-0.72996,0.00015,24.97889]
[1779895192971,29.57,75085.13,8.9,-0.72996,0.00015,24.97889]
[1779895193038,29.57,75085.41,8.9,-0.72992,0.00015,24.98102]
[1779895196949,29.57,75084.91,8.9,-0.72999,0.00015,24.97777]
[1779895196967,29.57,75084.91,8.9,-0.72999,0.00015,24.97777]
[1779895199075,29.57,75092.11,8.9,-0.72891,0.00015,25.02979]
[1779895201101,29.57,75097.86,8.9,-0.72806,0.00015,25.07111]
[1779895202122,29.57,75097.86,8.9,-0.72806,0.00015,25.07111]
[1779895202220,29.57,75097.05,8.9,-0.72817,0.00015,25.06542]
[1779895205768,29.57,75102.59,8.9,-0.72734,0.00015,25.10521]
[1779895206140,29.57,75109.33,8.9,-0.72634,0.00015,25.15325]
[1779895207146,29.57,75116.61,8.9,-0.72526,0.00015,25.2049]
[1779895209161,29.57,75120.25,8.9,-0.72471,0.00015,25.2306]
[1779895212293,29.57,75122.11,8.9,-0.72444,0.00015,25.24372]
[1779895212468,29.57,75122.11,8.9,-0.72444,0.00015,25.24372]
[1779895215206,29.57,75132.64,8.9,-0.72286,0.00015,25.31786]
[1779895218227,29.57,75142.01,8.9,-0.72146,0.00015,25.38335]
[1779895219234,29.57,75154.79,8.9,-0.71954,0.00015,25.47246]
[1779895220250,29.57,75158.19,8.9,-0.71904,0.00015,25.49596]
[1779895222262,29.57,75150.77,8.9,-0.72016,0.00015,25.44393]
[1779895226638,29.57,75156.51,8.9,-0.71931,0.00015,25.48342]
[1779895227311,29.57,75161.84,8.9,-0.7185,0.00015,25.52046]
[1779895232747,29.56,75158.84,8.9,-0.71899,0.00015,25.49581]
[1779895232968,29.56,75158.84,8.9,-0.71899,0.00015,25.49581]
[1779895238926,29.56,75155.79,8.9,-0.71946,0.00015,25.47408]
[1779895238973,29.56,75155.79,8.9,-0.71946,0.00015,25.47408]
[1779895242408,29.56,75143.51,8.9,-0.72133,0.00015,25.38754]
[1779895244426,29.56,75142.3,8.9,-0.72152,0.00015,25.37875]
[1779895245995,29.56,75142.3,8.9,-0.72152,0.00015,25.37875]
[1779895246220,29.56,75143.42,8.9,-0.72135,0.00015,25.38636]
[1779895248454,29.56,75150.52,8.9,-0.72029,0.00015,25.43576]
[1779895249200,29.56,75150.52,8.9,-0.72029,0.00015,25.43576]
[1779895249217,29.56,75150.52,8.9,-0.72029,0.00015,25.43576]
[1779895249461,29.56,75156.06,8.9,-0.71946,0.00015,25.47428]
[1779895251476,29.56,75156.16,8.9,-0.71945,0.00015,25.47466]
[1779895255507,29.55,75165.28,8.9,-0.71809,0.00015,25.53727]
[1779895257049,29.55,75165.28,8.9,-0.71809,0.00015,25.53727]
[1779895257068,29.55,75182.05,8.9,-0.71556,0.00015,25.65287]
[1779895257523,29.55,75187.73,8.9,-0.7147,0.00015,25.69189]
[1779895258919,29.55,75187.73,8.9,-0.7147,0.00015,25.69189]
[1779895258957,29.55,75187.73,8.9,-0.71471,0.00015,25.69134]
[1779895260982,29.55,75184.58,8.9,-0.71519,0.00015,25.66971]
[1779895260986,29.55,75184.76,8.9,-0.71517,0.00015,25.67047]
[1779895262558,29.55,75190.05,8.9,-0.71437,0.00015,25.70655]
[1779895263566,29.55,75197.69,8.9,-0.71321,0.00015,25.75861]
[1779895265583,29.54,75206.26,8.9,-0.71192,0.00015,25.81628]
[1779895269611,29.54,75212.89,8.9,-0.71093,0.00015,25.86056]
[1779895272650,29.54,75225.5,8.9,-0.709,0.00015,25.94575]
[1779895273701,29.54,75225.5,8.9,-0.709,0.00015,25.94575]
[1779895273769,29.54,75231.4,8.9,-0.70809,0.00015,25.98551]
[1779895277112,29.54,75233.04,8.9,-0.70784,0.00015,25.99648]
[1779895277144,29.54,75236.15,8.9,-0.70736,0.00015,26.0173]
[1779895282724,29.54,75232.94,8.9,-0.70786,0.00015,25.99552]
[1779895284739,29.54,75223.38,8.9,-0.70934,0.00015,25.93081]
[1779895286751,29.54,75212.74,8.9,-0.71098,0.00015,25.85817]
[1779895290779,29.53,75208.94,8.9,-0.71159,0.00015,25.83125]
[1779895292798,29.53,75189.63,8.9,-0.71456,0.00015,25.6959]
[1779895293809,29.53,75178.02,8.9,-0.71632,0.00015,25.616]
[1779895294818,29.53,75169.32,8.9,-0.71766,0.00015,25.55528]
[1779895296747,29.53,75167.27,8.9,-0.71797,0.00015,25.54087]
[1779895297837,29.53,75178.29,8.9,-0.71631,0.00015,25.61677]
[1779895298722,29.53,75178.29,8.9,-0.71631,0.00015,25.61677]
[1779895298844,29.53,75180.19,8.9,-0.71603,0.00015,25.62965]
[1779895304084,29.52,75183.67,8.9,-0.71552,0.00015,25.65265]
[1779895304218,29.52,75183.67,8.9,-0.71552,0.00015,25.65265]
[1779895305894,29.52,75176.51,8.9,-0.71662,0.00015,25.60268]
[1779895307908,29.52,75170.66,8.9,-0.71752,0.00015,25.56182]
[1779895309254,29.52,75170.66,8.9,-0.71752,0.00015,25.56182]
[1779895309471,29.52,75172.85,8.9,-0.71719,0.00015,25.57682]
[1779895311936,29.52,75160.62,8.9,-0.71905,0.00015,25.49139]
[1779895313133,29.52,75160.62,8.9,-0.71905,0.00015,25.49139]
[1779895313220,29.52,75160.62,8.9,-0.71905,0.00015,25.49139]
[1779895313950,29.52,75162.38,8.9,-0.71879,0.00015,25.50341]
[1779895314957,29.52,75160.63,8.9,-0.71906,0.00015,25.4911]
[1779895315966,29.52,75154.37,8.9,-0.72,0.00015,25.44729]
[1779895316974,29.52,75150.13,8.9,-0.72065,0.00015,25.41754]
[1779895317981,29.52,75150.86,8.9,-0.72054,0.00015,25.42257]
[1779895318327,29.52,75150.86,8.9,-0.72054,0.00015,25.42257]
[1779895318988,29.52,75147.1,8.9,-0.72111,0.00015,25.39616]
[1779895319523,29.52,75147.1,8.9,-0.72111,0.00015,25.39616]
[1779895319995,29.52,75141.5,8.9,-0.72195,0.00015,25.35681]
[1779895321002,29.52,75138.61,8.9,-0.72238,0.00015,25.33648]
[1779895322009,29.52,75132.92,8.9,-0.72324,0.00015,25.29635]
[1779895323016,29.52,75139.63,8.9,-0.72223,0.00015,25.34361]
[1779895324042,29.52,75144.85,8.9,-0.72145,0.00015,25.38023]
[1779895325047,29.52,75149.76,8.9,-0.72071,0.00015,25.41456]
[1779895325751,29.52,75149.76,8.9,-0.72071,0.00015,25.41456]
[1779895325967,29.52,75149.76,8.9,-0.72071,0.00015,25.41456]
[1779895326054,29.52,75151.08,8.9,-0.72051,0.00015,25.42368]
[1779895327062,29.52,75158.52,8.9,-0.71939,0.00015,25.47553]
[1779895331090,29.51,75161.14,8.9,-0.71901,0.00015,25.4931]
[1779895332097,29.51,75168.48,8.9,-0.71791,0.00015,25.54397]
[1779895333104,29.51,75172.88,8.9,-0.71725,0.00015,25.57431]
[1779895335474,29.51,75172.6,8.9,-0.7173,0.00015,25.57199]
[1779895336125,29.51,75174.6,8.9,-0.717,0.00015,25.58564]
[1779895337474,29.51,75174.65,8.9,-0.71699,0.00015,25.5858]
[1779895338139,29.51,75175.02,8.9,-0.71694,0.00015,25.58815]
[1779895339146,29.51,75178.0,8.9,-0.7165,0.00015,25.60856]
[1779895340153,29.51,75180.77,8.9,-0.71608,0.00015,25.62752]
[1779895343174,29.51,75188.73,8.9,-0.71488,0.00015,25.68176]
[1779895343628,29.51,75188.73,8.9,-0.71488,0.00015,25.68176]
[1779895344181,29.5,75193.6,8.9,-0.71414,0.00015,25.71505]
[1779895346195,29.5,75185.83,8.9,-0.71534,0.00015,25.66122]
[1779895347202,29.5,75175.3,8.9,-0.71694,0.00015,25.58829]
[1779895349216,29.5,75173.54,8.9,-0.71722,0.00015,25.57581]
[1779895350903,29.5,75174.42,8.9,-0.71708,0.00015,25.58181]
[1779895350975,29.5,75174.42,8.9,-0.71708,0.00015,25.58181]
[1779895351231,29.5,75174.52,8.9,-0.71709,0.00015,25.57915]
[1779895352247,29.5,75198.49,8.9,-0.71345,0.00015,25.74407]
[1779895352769,29.5,75198.49,8.9,-0.71345,0.00015,25.74407]
[1779895353248,29.5,75220.54,8.9,-0.71008,0.00015,25.89403]
[1779895354257,29.5,75210.13,8.9,-0.71168,0.00015,25.82313]
[1779895355264,29.5,75205.88,8.9,-0.71234,0.00015,25.79378]
[1779895355849,29.5,75205.88,8.9,-0.71234,0.00015,25.79378]
[1779895356272,29.5,75201.09,8.9,-0.71308,0.00015,25.76082]
[1779895357279,29.5,75188.01,8.9,-0.71508,0.00015,25.6708]
[1779895358286,29.49,75179.49,8.9,-0.71638,0.00015,25.61168]
[1779895359293,29.49,75177.19,8.9,-0.71673,0.00015,25.59558]
[1779895360300,29.49,75170.14,8.9,-0.71781,0.00015,25.5465]
[1779895361307,29.49,75165.18,8.9,-0.71856,0.00015,25.51181]
[1779895363321,29.49,75164.14,8.9,-0.71873,0.00015,25.50422]
[1779895363982,29.49,75164.14,8.9,-0.71873,0.00015,25.50422]
[1779895364328,29.49,75163.09,8.9,-0.71889,0.00015,25.49686]
[1779895369363,29.49,75160.65,8.9,-0.71926,0.00015,25.47968]
[1779895370441,29.49,75160.65,8.9,-0.71926,0.00015,25.47968]
[1779895370486,29.49,75163.63,8.9,-0.71881,0.00015,25.50038]
[1779895371377,29.49,75158.0,8.9,-0.71967,0.00015,25.46101]
[1779895372384,29.49,75149.89,8.9,-0.72089,0.00015,25.4042]
[1779895377419,29.49,75143.15,8.9,-0.72191,0.00015,25.35681]
[1779895378426,29.49,75140.64,8.9,-0.72229,0.00015,25.33918]
[1779895382454,29.49,75135.38,8.9,-0.72307,0.00015,25.30223]
[1779895383461,29.49,75130.19,8.9,-0.72385,0.00015,25.2656]
[1779895384468,29.49,75127.97,8.9,-0.72418,0.00015,25.24998]
[1779895389503,29.49,75128.52,8.9,-0.72409,0.00015,25.25441]
[1779895390510,29.49,75125.4,8.9,-0.72455,0.00015,25.2324]
[1779895391517,29.49,75121.44,8.9,-0.72514,0.00015,25.20442]
[1779895393531,29.49,75119.27,8.9,-0.72546,0.00015,25.1893]
[1779895395545,29.5,75123.43,8.9,-0.72483,0.00015,25.21916]
[1779895396557,29.5,75126.43,8.9,-0.72438,0.00015,25.24058]
[1779895397571,29.5,75129.41,8.9,-0.72393,0.00015,25.2618]
[1779895398577,29.5,75133.48,8.9,-0.72332,0.00015,25.29068]
[1779895400940,29.5,75134.92,8.9,-0.7231,0.00015,25.30093]
[1779895400971,29.5,75134.92,8.9,-0.7231,0.00015,25.30093]
[1779895401072,29.5,75134.84,8.9,-0.72311,0.00015,25.30045]
[1779895405626,29.5,75136.93,8.9,-0.72278,0.00015,25.31567]
[1779895407641,29.5,75140.27,8.9,-0.72228,0.00015,25.3394]
[1779895408648,29.5,75143.53,8.9,-0.72179,0.00015,25.36243]
[1779895409655,29.5,75146.12,8.9,-0.72139,0.00015,25.38068]
[1779895412676,29.5,75141.3,8.9,-0.72214,0.00015,25.34368]
[1779895414690,29.5,75138.63,8.9,-0.72253,0.00015,25.32501]
[1779895419725,29.5,75138.75,8.9,-0.72251,0.00015,25.32614]
[1779895422746,29.5,75141.89,8.9,-0.72204,0.00015,25.34832]
[1779895427781,29.5,75142.51,8.9,-0.72194,0.00015,25.35266]
[1779895429795,29.5,75146.85,8.9,-0.72129,0.00015,25.38309]
[1779895432820,29.5,75143.62,8.9,-0.72178,0.00015,25.36024]
[1779895433828,29.5,75140.87,8.9,-0.7222,0.00015,25.34086]
[1779895438863,29.5,75139.74,8.9,-0.72237,0.00015,25.33278]
[1779895440876,29.5,75143.9,8.9,-0.72174,0.00015,25.362]
[1779895441884,29.5,75148.8,8.9,-0.72101,0.00015,25.39634]
[1779895442891,29.5,75151.73,8.9,-0.72057,0.00015,25.41679]
[1779895444904,29.5,75156.29,8.9,-0.71988,0.00015,25.44848]
[1779895448933,29.5,75159.26,8.9,-0.71944,0.00015,25.46887]
[1779895453968,29.5,75160.86,8.9,-0.71921,0.00015,25.47977]
[1779895454975,29.5,75168.77,8.9,-0.71801,0.00015,25.53477]
[1779895456989,29.5,75163.91,8.9,-0.71875,0.00015,25.50082]
[1779895459003,29.5,75166.39,8.9,-0.71838,0.00015,25.51796]
[1779895464047,29.49,75167.93,8.9,-0.71815,0.00015,25.52823]
[1779895469083,29.49,75170.84,8.9,-0.71772,0.00015,25.54799]
[1779895472729,29.49,75170.6,8.9,-0.71779,0.00015,25.54279]
[1779895472968,29.49,75170.6,8.9,-0.71779,0.00015,25.54279]
[1779895473111,29.49,75170.52,8.9,-0.7178,0.00015,25.54214]
[1779895475476,29.49,75172.4,8.9,-0.71752,0.00015,25.55501]
[1779895475724,29.49,75172.4,8.9,-0.71752,0.00015,25.55501]
[1779895476132,29.49,75174.39,8.9,-0.71722,0.00015,25.5687]
[1779895477974,29.49,75175.5,8.9,-0.71705,0.00015,25.57628]
[1779895478146,29.49,75174.89,8.9,-0.71715,0.00015,25.57194]
[1779895482134,29.49,75177.86,8.9,-0.71671,0.00015,25.59216]
[1779895482218,29.49,75177.86,8.9,-0.71671,0.00015,25.59216]
[1779895482318,29.49,75177.61,8.9,-0.71675,0.00015,25.5903]
[1779895484188,29.49,75182.87,8.9,-0.71595,0.00015,25.62642]
[1779895484888,29.49,75182.87,8.9,-0.71595,0.00015,25.62642]
[1779895485195,29.49,75197.56,8.9,-0.71372,0.00015,25.72739]
[1779895486202,29.49,75211.2,8.9,-0.71163,0.00015,25.82079]
[1779895487209,29.49,75221.13,8.9,-0.7101,0.00015,25.88836]
[1779895488216,29.49,75226.42,8.9,-0.70929,0.00015,25.92421]
[1779895488932,29.49,75226.42,8.9,-0.70929,0.00015,25.92421]
[1779895494258,29.49,75224.92,8.9,-0.70951,0.00015,25.91447]
[1779895499304,29.49,75225.85,8.9,-0.70936,0.00015,25.92104]
[1779895500299,29.49,75225.85,8.9,-0.70936,0.00015,25.92104]
[1779895500426,29.49,75252.17,8.9,-0.7053,0.00015,26.09759]
[1779895500741,29.49,75252.17,8.9,-0.7053,0.00015,26.09759]
[1779895500934,29.49,75252.17,8.9,-0.7053,0.00015,26.09759]
[1779895501315,29.49,75261.44,8.9,-0.70387,0.00015,26.15904]
[1779895501518,29.49,75261.44,8.9,-0.70387,0.00015,26.15904]
[1779895501854,29.49,75261.44,8.9,-0.70387,0.00015,26.15904]
[1779895501935,29.49,75261.44,8.9,-0.70387,0.00015,26.15904]
[1779895501946,29.49,75261.44,8.9,-0.70387,0.00015,26.15904]
[1779895502322,29.49,75240.71,8.9,-0.70708,0.00015,26.02075]
[1779895502544,29.49,75240.71,8.9,-0.70708,0.00015,26.02075]
[1779895503028,29.49,75240.71,8.9,-0.70708,0.00015,26.02075]
[1779895503563,29.49,75236.98,8.9,-0.70766,0.00015,25.99555]
[1779895504050,29.49,75236.98,8.9,-0.70766,0.00015,25.99555]
[1779895504336,29.49,75236.02,8.9,-0.70781,0.00015,25.98906]
[1779895505380,29.49,75236.02,8.9,-0.70781,0.00015,25.98906]
[1779895505498,29.49,75236.02,8.9,-0.70781,0.00015,25.98906]
[1779895505479,29.49,75239.08,8.9,-0.70734,0.00015,26.00957]
[1779895505519,29.49,75239.08,8.9,-0.70734,0.00015,26.00957]
[1779895506353,29.49,75246.1,8.9,-0.70625,0.00015,26.05653]
[1779895507360,29.49,75254.82,8.9,-0.70491,0.00015,26.11461]
[1779895509374,29.49,75252.88,8.9,-0.70521,0.00015,26.10147]
[1779895511388,29.49,75247.24,8.9,-0.70609,0.00015,26.06362]
[1779895512270,29.49,75247.24,8.9,-0.70609,0.00015,26.06362]
[1779895512371,29.49,75247.24,8.9,-0.70609,0.00015,26.06362]
[1779895512395,29.49,75241.8,8.9,-0.70693,0.00015,26.02712]
[1779895513621,29.49,75239.75,8.9,-0.70725,0.00015,26.0133]
[1779895514398,29.49,75239.75,8.9,-0.70725,0.00015,26.0133]
[1779895514496,29.49,75236.21,8.9,-0.7078,0.00015,25.98948]
[1779895515229,29.49,75236.21,8.9,-0.7078,0.00015,25.98948]
[1779895515418,29.49,75234.49,8.9,-0.70806,0.00015,25.97788]
[1779895517231,29.49,75232.85,8.9,-0.70832,0.00015,25.96683]
[1779895517432,29.49,75229.17,8.9,-0.70888,0.00015,25.94203]
[1779895518439,29.49,75234.17,8.9,-0.70811,0.00015,25.9757]
[1779895520453,29.49,75238.63,8.9,-0.70743,0.00015,26.00567]
[1779895525489,29.49,75233.23,8.9,-0.70826,0.00015,25.96921]
[1779895529736,29.49,75233.57,8.9,-0.70821,0.00015,25.97145]
[1779895533547,29.49,75237.88,8.9,-0.70757,0.00015,25.99715]
[1779895538582,29.49,75237.43,8.9,-0.70764,0.00015,25.99396]
[1779895543617,29.48,75237.74,8.9,-0.7076,0.00015,25.99589]
[1779895545239,29.48,75237.74,8.9,-0.7076,0.00015,25.99589]
[1779895545331,29.48,75244.48,8.9,-0.70656,0.00015,26.04103]
[1779895546130,29.48,75244.48,8.9,-0.70656,0.00015,26.04103]
[1779895546132,29.48,75244.48,8.9,-0.70656,0.00015,26.04103]
[1779895546231,29.48,75249.77,8.9,-0.70574,0.00015,26.07629]
[1779895547350,29.48,75249.77,8.9,-0.70574,0.00015,26.07629]
[1779895547452,29.48,75253.8,8.9,-0.70512,0.00015,26.10304]
[1779895547740,29.48,75253.8,8.9,-0.70512,0.00015,26.10304]
[1779895548128,29.48,75253.8,8.9,-0.70512,0.00015,26.10304]
[1779895548176,29.48,75254.67,8.9,-0.70499,0.00015,26.1087]
[1779895549357,29.48,75254.67,8.9,-0.70499,0.00015,26.1087]
[1779895549459,29.48,75254.83,8.9,-0.70497,0.00015,26.10964]
[1779895551526,29.48,75255.36,8.9,-0.70489,0.00015,26.11305]
[1779895551822,29.48,75256.46,8.9,-0.70473,0.00015,26.12012]
[1779895556438,29.48,75255.42,8.9,-0.7049,0.00015,26.11284]
[1779895556498,29.48,75252.87,8.9,-0.70529,0.00015,26.09576]
[1779895557226,29.48,75252.87,8.9,-0.70529,0.00015,26.09576]
[1779895557328,29.48,75247.32,8.9,-0.70615,0.00015,26.05864]
[1779895557733,29.48,75247.32,8.9,-0.70615,0.00015,26.05864]
[1779895557827,29.48,75245.97,8.9,-0.70636,0.00015,26.04957]
[1779895564169,29.48,75242.66,8.9,-0.70688,0.00015,26.02724]
[1779895564208,29.48,75242.82,8.9,-0.70685,0.00015,26.02827]
[1779895567808,29.48,75240.93,8.9,-0.70715,0.00015,26.01553]
[1779895567830,29.48,75236.48,8.9,-0.70783,0.00015,25.98559]
[1779895568792,29.48,75228.45,8.9,-0.70907,0.00015,25.9315]
[1779895569804,29.48,75222.45,8.9,-0.70999,0.00015,25.89099]
[1779895570809,29.48,75216.42,8.9,-0.71092,0.00015,25.85004]
[1779895571729,29.48,75216.42,8.9,-0.71092,0.00015,25.85004]
[1779895572069,29.48,75216.42,8.9,-0.71092,0.00015,25.85004]
[1779895572217,29.48,75216.42,8.9,-0.71092,0.00015,25.85004]
[1779895572292,29.48,75215.69,8.9,-0.71103,0.00015,25.84506]
[1779895572823,29.48,75212.71,8.9,-0.71149,0.00015,25.82478]
[1779895575844,29.48,75216.48,8.9,-0.71091,0.00015,25.85041]
[1779895576851,29.48,75218.91,8.9,-0.71054,0.00015,25.86687]
[1779895578483,29.48,75218.91,8.9,-0.71054,0.00015,25.86687]
[1779895578501,29.48,75219.43,8.9,-0.71046,0.00015,25.87035]
[1779895578721,29.48,75219.43,8.9,-0.71046,0.00015,25.87035]
[1779895578865,29.48,75217.31,8.9,-0.71079,0.00015,25.85591]
[1779895583300,29.48,75216.35,8.9,-0.71094,0.00015,25.84925]
[1779895583402,29.48,75215.61,8.9,-0.71105,0.00015,25.84417]
[1779895584217,29.48,75215.61,8.9,-0.71105,0.00015,25.84417]
[1779895584318,29.48,75213.43,8.9,-0.71139,0.00015,25.82931]
[1779895590468,29.48,75212.99,8.9,-0.71146,0.00015,25.8261]
[1779895591120,29.48,75217.71,8.9,-0.71076,0.00015,25.85484]
[1779895592907,29.48,75218.92,8.9,-0.71057,0.00015,25.86297]
[1779895592967,29.47,75223.04,8.9,-0.70994,0.00015,25.8908]
[1779895593976,29.47,75227.94,8.9,-0.70919,0.00015,25.92395]
[1779895595990,29.47,75231.34,8.9,-0.70867,0.00015,25.94686]
[1779895600018,29.47,75236.57,8.9,-0.70786,0.00015,25.98195]
[1779895603041,29.47,75240.59,8.9,-0.70725,0.00015,26.00881]
[1779895603663,29.47,75240.59,8.9,-0.70725,0.00015,26.00881]
[1779895604153,29.47,75243.24,8.9,-0.70684,0.00015,26.0265]
[1779895605747,29.47,75242.68,8.9,-0.70693,0.00015,26.02266]
[1779895606062,29.47,75242.09,8.9,-0.70702,0.00015,26.01863]
[1779895611097,29.47,75245.93,8.9,-0.70644,0.00015,26.04391]
[1779895614854,29.47,75246.31,8.9,-0.70639,0.00015,26.04617]
[1779895614970,29.47,75246.31,8.9,-0.70639,0.00015,26.04617]
[1779895617783,29.47,75244.58,8.9,-0.70666,0.00015,26.03435]
[1779895617976,29.47,75244.58,8.9,-0.70666,0.00015,26.03435]
[1779895618878,29.47,75244.25,8.9,-0.70671,0.00015,26.03207]
[1779895618975,29.47,75244.25,8.9,-0.70671,0.00015,26.03207]
[1779895619834,29.47,75242.85,8.9,-0.70693,0.00015,26.02262]
[1779895620305,29.47,75242.76,8.9,-0.70695,0.00015,26.02196]
[1779895623263,29.47,75245.42,8.9,-0.70654,0.00015,26.03966]
[1779895623433,29.47,75245.42,8.9,-0.70654,0.00015,26.03966]
[1779895623443,29.47,75244.64,8.9,-0.70666,0.00015,26.03437]
[1779895624188,29.47,75228.67,8.9,-0.70912,0.00015,25.92693]
[1779895625194,29.47,75219.22,8.9,-0.71057,0.00015,25.863]
[1779895627209,29.47,75219.12,8.9,-0.71059,0.00015,25.86252]
[1779895628935,29.47,75220.08,8.9,-0.71044,0.00015,25.86913]
[1779895628968,29.47,75220.08,8.9,-0.71044,0.00015,25.86913]
[1779895629223,29.47,75220.13,8.9,-0.71043,0.00015,25.86956]
[1779895632468,29.47,75216.08,8.9,-0.71104,0.00015,25.84225]
[1779895632723,29.47,75215.5,8.9,-0.71113,0.00015,25.83842]
[1779895635724,29.47,75214.93,8.9,-0.71121,0.00015,25.83477]
[1779895635970,29.47,75214.93,8.9,-0.71121,0.00015,25.83477]
[1779895638050,29.47,75214.86,8.9,-0.71122,0.00015,25.83452]
[1779895638219,29.47,75214.86,8.9,-0.71122,0.00015,25.83452]
[1779895638287,29.47,75215.17,8.9,-0.71116,0.00015,25.83684]
[1779895640150,29.47,75213.3,8.9,-0.71145,0.00015,25.82422]
[1779895640226,29.47,75213.3,8.9,-0.71145,0.00015,25.82422]
[1779895645336,29.48,75214.13,8.9,-0.71131,0.00015,25.83046]
[1779895648359,29.48,75201.64,8.9,-0.71321,0.00015,25.74545]
[1779895649366,29.47,75190.42,8.9,-0.71493,0.00015,25.6682]
[1779895650373,29.47,75190.07,8.9,-0.71499,0.00015,25.66561]
[1779895655410,29.47,75189.0,8.9,-0.71519,0.00015,25.65422]
[1779895655753,29.47,75189.0,8.9,-0.71519,0.00015,25.65422]
[1779895655974,29.47,75189.0,8.9,-0.71519,0.00015,25.65422]
[1779895659519,29.47,75190.01,8.9,-0.71505,0.00015,25.66072]
[1779895659719,29.47,75189.46,8.9,-0.71513,0.00015,25.65677]
[1779895660829,29.47,75189.55,8.9,-0.71512,0.00015,25.65724]
[1779895660967,29.47,75189.55,8.9,-0.71512,0.00015,25.65724]
[1779895661452,29.47,75189.83,8.9,-0.71508,0.00015,25.65903]
[1779895664645,29.47,75188.6,8.9,-0.71528,0.00015,25.65025]
[1779895664722,29.47,75185.98,8.9,-0.71568,0.00015,25.63205]
[1779895665838,29.47,75184.88,8.9,-0.71585,0.00015,25.62434]
[1779895665970,29.47,75184.88,8.9,-0.71585,0.00015,25.62434]
[1779895666487,29.47,75184.74,8.9,-0.71587,0.00015,25.62326]
[1779895668946,29.47,75186.51,8.9,-0.71561,0.00015,25.63526]
[1779895668977,29.47,75186.51,8.9,-0.71561,0.00015,25.63526]
[1779895674451,29.46,75187.87,8.9,-0.71542,0.00015,25.64403]
[1779895674470,29.46,75187.87,8.9,-0.71542,0.00015,25.64403]
[1779895678259,29.46,75183.39,8.9,-0.71611,0.00015,25.6126]
[1779895678474,29.46,75183.39,8.9,-0.71611,0.00015,25.6126]
[1779895681592,29.46,75174.26,8.9,-0.71751,0.00015,25.54899]
[1779895683606,29.46,75181.61,8.9,-0.71639,0.00015,25.59979]
[1779895684396,29.46,75181.61,8.9,-0.71639,0.00015,25.59979]
[1779895684468,29.46,75181.61,8.9,-0.71639,0.00015,25.59979]
[1779895686893,29.46,75176.07,8.9,-0.71724,0.00015,25.56126]
[1779895686971,29.46,75176.07,8.9,-0.71724,0.00015,25.56126]
[1779895688852,29.46,75178.54,8.9,-0.71687,0.00015,25.57826]
[1779895688969,29.46,75178.54,8.9,-0.71687,0.00015,25.57826]
[1779895690659,29.46,75189.78,8.9,-0.71516,0.00015,25.65584]
[1779895691653,29.46,75189.78,8.9,-0.71516,0.00015,25.65584]
[1779895691699,29.46,75197.92,8.9,-0.71392,0.00015,25.71167]
[1779895691731,29.46,75197.92,8.9,-0.71392,0.00015,25.71167]
[1779895692152,29.46,75197.92,8.9,-0.71392,0.00015,25.71167]
[1779895692685,29.46,75208.39,8.9,-0.71232,0.00015,25.78334]
[1779895693683,29.46,75220.54,8.9,-0.71045,0.00015,25.86627]
[1779895694690,29.46,75222.02,8.9,-0.71022,0.00015,25.87648]
[1779895695697,29.46,75221.75,8.9,-0.71026,0.00015,25.87474]
[1779895696043,29.46,75221.75,8.9,-0.71026,0.00015,25.87474]
[1779895701739,29.46,75222.39,8.9,-0.71015,0.00015,25.87963]
[1779895706774,29.46,75222.97,8.9,-0.71005,0.00015,25.88392]
[1779895710018,29.46,75218.13,8.9,-0.71079,0.00015,25.85125]
[1779895710230,29.46,75218.13,8.9,-0.71079,0.00015,25.85125]
[1779895712037,29.46,75215.03,8.9,-0.71126,0.00015,25.83032]
[1779895712219,29.46,75215.03,8.9,-0.71126,0.00015,25.83032]
[1779895714768,29.46,75216.88,8.9,-0.71099,0.00015,25.83981]
[1779895714968,29.46,75216.88,8.9,-0.71099,0.00015,25.83981]
[1779895715062,29.47,75216.77,8.9,-0.71101,0.00015,25.83909]
[1779895717170,29.47,75216.62,8.9,-0.71103,0.00015,25.83816]
[1779895717221,29.47,75216.62,8.9,-0.71103,0.00015,25.83816]
[1779895720571,29.47,75215.31,8.9,-0.71122,0.00015,25.82952]
[1779895720724,29.47,75215.31,8.9,-0.71122,0.00015,25.82952]
[1779895720889,29.47,75217.05,8.9,-0.71095,0.00015,25.84144]
[1779895720967,29.47,75217.05,8.9,-0.71095,0.00015,25.84144]
[1779895720990,29.47,75216.82,8.9,-0.71099,0.00015,25.83996]
[1779895723654,29.47,75216.69,8.9,-0.71101,0.00015,25.83915]
[1779895723719,29.47,75216.69,8.9,-0.71101,0.00015,25.83915]
[1779895729122,29.47,75216.89,8.9,-0.71096,0.00015,25.84093]
[1779895729217,29.47,75216.89,8.9,-0.71096,0.00015,25.84093]
[1779895730870,29.47,75215.71,8.9,-0.71114,0.00015,25.83306]
[1779895730967,29.47,75215.71,8.9,-0.71114,0.00015,25.83306]
[1779895730971,29.47,75214.73,8.9,-0.71129,0.00015,25.82647]
[1779895733265,29.47,75209.97,8.9,-0.71202,0.00015,25.79413]
[1779895733472,29.47,75209.97,8.9,-0.71202,0.00015,25.79413]
[1779895735294,29.47,75203.37,8.9,-0.71303,0.00015,25.74898]
[1779895735469,29.47,75203.37,8.9,-0.71303,0.00015,25.74898]
[1779895737684,29.47,75201.91,8.9,-0.71325,0.00015,25.73931]
[1779895737728,29.47,75201.91,8.9,-0.71325,0.00015,25.73931]
[1779895739580,29.47,75199.64,8.9,-0.71359,0.00015,25.724]
[1779895739718,29.47,75199.64,8.9,-0.71359,0.00015,25.724]
[1779895739682,29.47,75201.51,8.9,-0.7133,0.00015,25.73694]
[1779895742020,29.47,75208.31,8.9,-0.71225,0.00015,25.7838]
[1779895743027,29.47,75214.75,8.9,-0.71126,0.00015,25.82782]
[1779895744289,29.47,75214.75,8.9,-0.71126,0.00015,25.82782]
[1779895744471,29.47,75214.75,8.9,-0.71126,0.00015,25.82782]
[1779895746910,29.47,75220.27,8.9,-0.71041,0.00015,25.86559]
[1779895746973,29.47,75220.27,8.9,-0.71041,0.00015,25.86559]
[1779895747969,29.47,75222.35,8.9,-0.71008,0.00015,25.87976]
[1779895748220,29.47,75222.35,8.9,-0.71008,0.00015,25.87976]
[1779895749364,29.48,75224.45,8.9,-0.70976,0.00015,25.89403]
[1779895749467,29.48,75224.45,8.9,-0.70976,0.00015,25.89403]
[1779895749568,29.48,75225.54,8.9,-0.70959,0.00015,25.90144]
[1779895751083,29.48,75231.04,8.9,-0.70874,0.00015,25.93864]
[1779895752478,29.48,75231.04,8.9,-0.70874,0.00015,25.93864]
[1779895752730,29.48,75231.04,8.9,-0.70874,0.00015,25.93864]
[1779895758132,29.48,75234.5,8.9,-0.70821,0.00015,25.96185]
[1779895760086,29.48,75233.45,8.9,-0.70838,0.00015,25.95475]
[1779895760225,29.48,75233.45,8.9,-0.70838,0.00015,25.95475]
[1779895763576,29.47,75232.67,8.9,-0.7085,0.00015,25.94943]
[1779895763732,29.47,75232.67,8.9,-0.7085,0.00015,25.94943]
[1779895765810,29.47,75229.3,8.9,-0.70902,0.00015,25.92669]
[1779895765972,29.47,75229.3,8.9,-0.70902,0.00015,25.92669]
[1779895766190,29.47,75228.92,8.9,-0.70908,0.00015,25.92413]
[1779895769132,29.47,75228.92,8.9,-0.70908,0.00015,25.92413]
[1779895769224,29.47,75228.92,8.9,-0.70908,0.00015,25.92413]
[1779895773266,29.47,75227.84,8.9,-0.70926,0.00015,25.91364]
[1779895773467,29.47,75227.84,8.9,-0.70926,0.00015,25.91364]
[1779895773568,29.47,75227.74,8.9,-0.70928,0.00015,25.91297]
[1779895776258,29.47,75227.59,8.9,-0.7093,0.00015,25.91198]
[1779895776469,29.47,75227.59,8.9,-0.7093,0.00015,25.91198]
[1779895782302,29.48,75226.24,8.9,-0.7095,0.00015,25.90292]
[1779895784207,29.48,75226.9,8.9,-0.7094,0.00015,25.90739]
[1779895784220,29.48,75226.9,8.9,-0.7094,0.00015,25.90739]
[1779895785992,29.48,75226.83,8.9,-0.70941,0.00015,25.90692]
[1779895786216,29.48,75226.83,8.9,-0.70941,0.00015,25.90692]
[1779895786318,29.48,75226.83,8.9,-0.70941,0.00015,25.90692]
[1779895790877,29.48,75228.44,8.9,-0.70917,0.00015,25.9178]
[1779895790970,29.48,75228.44,8.9,-0.70917,0.00015,25.9178]
[1779895795011,29.47,75233.05,8.9,-0.70846,0.00015,25.94873]
[1779895795219,29.47,75233.05,8.9,-0.70846,0.00015,25.94873]
[1779895796765,29.47,75232.49,8.9,-0.70855,0.00015,25.94491]
[1779895796967,29.47,75233.41,8.9,-0.70841,0.00015,25.95107]
[1779895797409,29.47,75234.18,8.9,-0.70829,0.00015,25.95622]
[1779895802447,29.47,75236.34,8.9,-0.70796,0.00015,25.97052]
[1779895803240,29.47,75236.34,8.9,-0.70796,0.00015,25.97052]
[1779895803472,29.47,75236.34,8.9,-0.70796,0.00015,25.97052]
[1779895806134,29.47,75236.99,8.9,-0.70787,0.00015,25.9747]
[1779895806217,29.47,75236.99,8.9,-0.70787,0.00015,25.9747]
[1779895806475,29.47,75237.01,8.9,-0.70786,0.00015,25.97478]
[1779895810093,29.47,75240.49,8.9,-0.70733,0.00015,25.99796]
[1779895810229,29.47,75240.49,8.9,-0.70733,0.00015,25.99796]
[1779895814983,29.47,75241.24,8.9,-0.70723,0.00015,26.00255]
[1779895815229,29.47,75241.24,8.9,-0.70723,0.00015,26.00255]
[1779895815528,29.47,75241.24,8.9,-0.70723,0.00015,26.00255]
[1779895815718,29.47,75241.24,8.9,-0.70723,0.00015,26.00255]
[1779895815767,29.47,75243.89,8.9,-0.70682,0.00015,26.02023]
[1779895816758,29.47,75243.89,8.9,-0.70682,0.00015,26.02023]
[1779895816823,29.47,75244.49,8.9,-0.70673,0.00015,26.02415]
[1779895817044,29.47,75244.49,8.9,-0.70673,0.00015,26.02415]
[1779895817480,29.47,75244.49,8.9,-0.70673,0.00015,26.02415]
[1779895817553,29.47,75252.16,8.9,-0.70555,0.00015,26.0753]
[1779895818182,29.47,75252.16,8.9,-0.70555,0.00015,26.0753]
[1779895818560,29.47,75260.13,8.9,-0.70432,0.00015,26.12824]
[1779895820574,29.47,75266.7,8.9,-0.70331,0.00016,26.1714]
[1779895821581,29.47,75271.3,8.9,-0.7026,0.00016,26.20158]
[1779895823411,29.47,75271.13,8.9,-0.70263,0.00016,26.20021]
[1779895823595,29.46,75271.08,8.9,-0.70264,0.00016,26.19964]
[1779895825609,29.46,75277.52,8.9,-0.70165,0.00016,26.24159]
[1779895826616,29.46,75282.72,8.9,-0.70085,0.00016,26.27548]
[1779895827249,29.46,75282.72,8.9,-0.70085,0.00016,26.27548]
[1779895827845,29.46,75286.86,8.9,-0.70021,0.00016,26.30231]
[1779895828449,29.46,75286.86,8.9,-0.70021,0.00016,26.30231]
[1779895828630,29.46,75292.37,8.9,-0.69936,0.00016,26.33799]
[1779895829898,29.46,75293.33,8.9,-0.69922,0.00016,26.34395]
[1779895830521,29.46,75293.33,8.9,-0.69922,0.00016,26.34395]
[1779895834392,29.45,75291.21,8.9,-0.6996,0.00016,26.32583]
[1779895834418,29.45,75291.21,8.9,-0.6996,0.00016,26.32583]
[1779895834575,29.45,75291.21,8.9,-0.6996,0.00016,26.32583]
[1779895834674,29.45,75278.2,8.9,-0.70163,0.00016,26.24026]
[1779895835681,29.45,75269.13,8.9,-0.70305,0.00016,26.18015]
[1779895838702,29.45,75261.14,8.9,-0.70431,0.00016,26.12652]
[1779895839839,29.45,75261.14,8.9,-0.70431,0.00016,26.12652]
[1779895839717,29.45,75273.1,8.9,-0.70245,0.00016,26.20553]
[1779895840722,29.45,75288.12,8.9,-0.70012,0.00016,26.30399]
[1779895841703,29.45,75288.12,8.9,-0.70012,0.00016,26.30399]
[1779895841729,29.45,75300.47,8.9,-0.6982,0.00016,26.38421]
[1779895842559,29.45,75300.47,8.9,-0.6982,0.00016,26.38421]
[1779895842736,29.45,75302.15,8.9,-0.69794,0.00016,26.39479]
[1779895843743,29.44,75301.41,8.9,-0.69806,0.00016,26.38986]
[1779895846506,29.44,75303.06,8.9,-0.69781,0.00016,26.40035]
[1779895846764,29.44,75306.46,8.9,-0.69728,0.00016,26.42234]
[1779895847237,29.44,75306.46,8.9,-0.69728,0.00016,26.42234]
[1779895847771,29.44,75309.41,8.9,-0.69682,0.00016,26.44137]
[1779895848396,29.44,75309.41,8.9,-0.69682,0.00016,26.44137]
[1779895848779,29.44,75315.98,8.9,-0.6958,0.00016,26.48349]
[1779895849786,29.44,75329.25,8.9,-0.69371,0.00016,26.56852]
[1779895850793,29.44,75333.52,8.9,-0.69303,0.00016,26.59597]
[1779895851801,29.44,75335.3,8.9,-0.69276,0.00016,26.6071]
[1779895853344,29.44,75332.97,8.9,-0.69313,0.00016,26.59204]
[1779895853815,29.44,75333.49,8.9,-0.69305,0.00016,26.59546]
[1779895854076,29.44,75333.49,8.9,-0.69305,0.00016,26.59546]
[1779895854822,29.44,75335.32,8.9,-0.69276,0.00016,26.60723]
[1779895859857,29.44,75333.54,8.9,-0.69302,0.00016,26.59644]
[1779895862335,29.45,75336.46,8.9,-0.69256,0.00016,26.61525]
[1779895862881,29.45,75344.29,8.9,-0.69132,0.00016,26.66503]
[1779895863390,29.45,75344.29,8.9,-0.69132,0.00016,26.66503]
[1779895863888,29.45,75344.45,8.9,-0.69129,0.00016,26.66614]
[1779895864895,29.45,75338.49,8.9,-0.69223,0.00016,26.62841]
[1779895866151,29.45,75335.89,8.9,-0.69264,0.00016,26.61194]
[1779895866910,29.45,75342.58,8.9,-0.69158,0.00016,26.65449]
[1779895868572,29.45,75350.23,8.9,-0.69037,0.00016,26.70301]
[1779895872567,29.45,75355.65,8.9,-0.68951,0.00016,26.73722]
[1779895873676,29.45,75355.65,8.9,-0.68951,0.00016,26.73722]
[1779895873746,29.45,75359.76,8.9,-0.68885,0.00016,26.76301]
[1779895874327,29.45,75372.48,8.9,-0.68684,0.00016,26.84237]
[1779895875677,29.45,75374.77,8.9,-0.68648,0.00016,26.85651]
[1779895876242,29.45,75374.77,8.9,-0.68648,0.00016,26.85651]
[1779895876345,29.45,75371.31,8.9,-0.68703,0.00016,26.83492]
[1779895877042,29.45,75359.96,8.9,-0.68883,0.00016,26.76413]
[1779895879002,29.45,75351.62,8.9,-0.69015,0.00016,26.71173]
[1779895879050,29.45,75351.62,8.9,-0.69015,0.00016,26.71173]
[1779895879873,29.45,75351.62,8.9,-0.69015,0.00016,26.71173]
[1779895879350,29.45,75360.21,8.9,-0.68879,0.00016,26.76571]
[1779895880577,29.45,75360.21,8.9,-0.68879,0.00016,26.76571]
[1779895880626,29.45,75370.15,8.9,-0.68721,0.00016,26.82777]
[1779895881382,29.45,75370.15,8.9,-0.68721,0.00016,26.82777]
[1779895881485,29.45,75359.17,8.9,-0.68895,0.00016,26.75912]
[1779895882051,29.45,75362.52,8.9,-0.68842,0.00016,26.78009]
[1779895883034,29.45,75366.37,8.9,-0.68781,0.00016,26.80411]
[1779895888543,29.45,75366.07,8.9,-0.68786,0.00016,26.80219]
[1779895891094,29.45,75358.36,8.9,-0.68911,0.00016,26.75054]
[1779895892411,29.45,75358.36,8.9,-0.68911,0.00016,26.75054]
[1779895892483,29.45,75357.93,8.9,-0.68918,0.00016,26.74786]
[1779895893119,29.45,75357.93,8.9,-0.68918,0.00016,26.74786]
[1779895893403,29.45,75351.09,8.9,-0.69026,0.00016,26.70487]
[1779895895135,29.45,75355.5,8.9,-0.68956,0.00016,26.73254]
[1779895897149,29.45,75351.34,8.9,-0.69022,0.00016,26.70632]
[1779895899163,29.45,75347.57,8.9,-0.69082,0.00016,26.68244]
[1779895901177,29.44,75343.92,8.9,-0.6914,0.00016,26.6593]
[1779895902277,29.44,75343.92,8.9,-0.6914,0.00016,26.6593]
[1779895902379,29.44,75342.54,8.9,-0.69162,0.00016,26.65055]
[1779895906981,29.44,75340.56,8.9,-0.69193,0.00016,26.63794]
[1779895907219,29.44,75342.39,8.9,-0.69164,0.00016,26.64954]
[1779895908220,29.44,75342.39,8.9,-0.69164,0.00016,26.64954]
[1779895908226,29.44,75343.1,8.9,-0.69153,0.00016,26.65403]
[1779895913261,29.44,75341.69,8.9,-0.69176,0.00016,26.64486]
[1779895914572,29.44,75341.69,8.9,-0.69176,0.00016,26.64486]
[1779895914658,29.44,75341.99,8.9,-0.69171,0.00016,26.64666]
[1779895915725,29.44,75341.99,8.9,-0.69171,0.00016,26.64666]
[1779895919507,29.44,75340.82,8.9,-0.69191,0.00016,26.63884]
[1779895921588,29.44,75340.36,8.9,-0.69198,0.00016,26.63597]
[1779895921689,29.44,75340.71,8.9,-0.69192,0.00016,26.63832]
[1779895925220,29.44,75342.09,8.9,-0.69169,0.00016,26.64747]
[1779895925489,29.44,75339.96,8.9,-0.69203,0.00016,26.63409]
[1779895926352,29.45,75336.2,8.9,-0.69262,0.00016,26.61034]
[1779895928970,29.45,75338.28,8.9,-0.69228,0.00016,26.62372]
[1779895929373,29.45,75336.59,8.9,-0.69254,0.00016,26.61328]
[1779895931387,29.45,75333.8,8.9,-0.69297,0.00016,26.59587]
[1779895932394,29.45,75325.69,8.9,-0.69425,0.00016,26.54408]
[1779895933401,29.45,75317.49,8.9,-0.69554,0.00016,26.4915]
[1779895934164,29.45,75317.49,8.9,-0.69554,0.00016,26.4915]
[1779895934217,29.45,75317.49,8.9,-0.69554,0.00016,26.4915]
[1779895934408,29.45,75317.08,8.9,-0.6956,0.00016,26.48895]
[1779895936426,29.45,75312.33,8.9,-0.69634,0.00016,26.45853]
[1779895941461,29.45,75313.14,8.9,-0.6962,0.00016,26.46423]
[1779895943700,29.45,75312.85,8.9,-0.69624,0.00016,26.46247]
[1779895943790,29.45,75309.16,8.9,-0.69682,0.00016,26.43874]
[1779895946496,29.45,75306.42,8.9,-0.69725,0.00016,26.42112]
[1779895947503,29.45,75303.69,8.9,-0.69767,0.00016,26.40342]
[1779895951531,29.45,75300.72,8.9,-0.69815,0.00016,26.38106]
[1779895956566,29.45,75301.35,8.9,-0.69805,0.00016,26.38553]
[1779895959587,29.46,75297.59,8.9,-0.69863,0.00016,26.36123]
[1779895960840,29.46,75297.59,8.9,-0.69863,0.00016,26.36123]
[1779895960914,29.46,75294.12,8.9,-0.69917,0.00016,26.33863]
[1779895962600,29.46,75294.3,8.9,-0.69914,0.00016,26.33984]
[1779895962701,29.46,75294.3,8.9,-0.69914,0.00016,26.33986]
[1779895963631,29.46,75294.3,8.9,-0.69914,0.00016,26.33986]
[1779895963706,29.46,75293.85,8.9,-0.69921,0.00016,26.33695]
[1779895964351,29.46,75293.85,8.9,-0.69921,0.00016,26.33695]
[1779895964622,29.46,75292.15,8.9,-0.69948,0.00016,26.32588]
[1779895965974,29.46,75292.15,8.9,-0.69948,0.00016,26.32588]
[1779895966559,29.45,75289.87,8.9,-0.69984,0.00016,26.31065]
[1779895970203,29.45,75289.46,8.9,-0.69994,0.00016,26.30664]
[1779895970664,29.45,75291.21,8.9,-0.69968,0.00016,26.31774]
[1779895972223,29.45,75291.86,8.9,-0.69958,0.00016,26.32169]
[1779895972852,29.45,75291.86,8.9,-0.69958,0.00016,26.32169]
[1779895974692,29.44,75298.43,8.9,-0.69858,0.00016,26.3636]
[1779895979727,29.44,75302.13,8.9,-0.69804,0.00016,26.38587]
[1779895983755,29.43,75295.77,8.9,-0.69908,0.00016,26.34299]
[1779895988790,29.42,75299.87,8.9,-0.69848,0.00016,26.36802]
[1779895993825,29.42,75304.01,8.9,-0.69788,0.00016,26.39308]
[1779895998860,29.41,75309.94,8.9,-0.697,0.00016,26.42955]
[1779896002682,29.4,75310.43,8.9,-0.69695,0.00016,26.43147]
[1779896002888,29.4,75312.67,8.9,-0.69661,0.00016,26.44555]
[1779896003213,29.4,75312.67,8.9,-0.69661,0.00016,26.44555]
[1779896003895,29.4,75313.18,8.9,-0.69654,0.00016,26.44872]
[1779896004757,29.4,75313.18,8.9,-0.69654,0.00016,26.44872]
[1779896004911,29.4,75314.72,8.9,-0.6963,0.00016,26.45855]
[1779896005919,29.4,75318.31,8.9,-0.69574,0.00016,26.48159]
[1779896006925,29.4,75323.01,8.9,-0.695,0.00016,26.51172]
[1779896011960,29.4,75324.1,8.9,-0.69487,0.00016,26.51467]
[1779896013979,29.4,75326.25,8.9,-0.69454,0.00016,26.5283]
[1779896014043,29.4,75326.25,8.9,-0.69454,0.00016,26.5283]
[1779896013994,29.39,75327.98,8.9,-0.69427,0.00016,26.53923]
[1779896015000,29.39,75347.61,8.9,-0.69117,0.00016,26.66417]
[1779896017017,29.4,75351.26,8.9,-0.69059,0.00016,26.68746]
[1779896019034,29.4,75337.46,8.9,-0.69277,0.00016,26.59992]
[1779896020044,29.4,75333.91,8.9,-0.69333,0.00016,26.57731]
[1779896020533,29.4,75333.91,8.9,-0.69333,0.00016,26.57731]
[1779896021049,29.4,75331.72,8.9,-0.69367,0.00016,26.56342]
[1779896022057,29.4,75327.57,8.9,-0.69432,0.00016,26.53696]
[1779896024071,29.4,75322.99,8.9,-0.69504,0.00016,26.50762]
[1779896029106,29.4,75313.77,8.9,-0.69647,0.00016,26.44898]
[1779896030805,29.4,75313.77,8.9,-0.69647,0.00016,26.44898]
[1779896030881,29.4,75310.9,8.9,-0.69693,0.00016,26.43015]
[1779896031120,29.4,75307.11,8.9,-0.69752,0.00016,26.40557]
[1779896033134,29.4,75302.51,8.9,-0.69825,0.00016,26.3755]
[1779896037464,29.4,75300.71,8.9,-0.69855,0.00016,26.36315]
[1779896037476,29.4,75304.95,8.9,-0.69789,0.00016,26.3906]
[1779896039079,29.4,75304.95,8.9,-0.69789,0.00016,26.3906]
[1779896039176,29.39,75301.3,8.9,-0.69847,0.00016,26.36651]
[1779896042132,29.39,75300.61,8.9,-0.69858,0.00016,26.3617]
[1779896042491,29.39,75300.61,8.9,-0.69858,0.00016,26.3617]
[1779896044207,29.39,75297.58,8.9,-0.69907,0.00016,26.34163]
[1779896044239,29.39,75293.4,8.9,-0.69972,0.00016,26.31417]
[1779896045225,29.39,75285.15,8.9,-0.70101,0.00016,26.26003]
[1779896046787,29.39,75281.35,8.9,-0.70162,0.00016,26.23431]
[1779896049254,29.39,75277.31,8.9,-0.70227,0.00016,26.2071]
[1779896052793,29.38,75271.63,8.9,-0.70316,0.00016,26.16904]
[1779896053318,29.38,75267.95,8.9,-0.70374,0.00016,26.14439]
[1779896055651,29.38,75266.12,8.9,-0.70403,0.00016,26.13202]
[1779896055752,29.38,75266.43,8.9,-0.70399,0.00016,26.13389]
[1779896057010,29.38,75266.43,8.9,-0.70399,0.00016,26.13389]
[1779896057092,29.38,75265.39,8.9,-0.70414,0.00016,26.12717]
[1779896057311,29.38,75265.39,8.9,-0.70414,0.00016,26.12717]
[1779896057413,29.38,75264.42,8.9,-0.7043,0.00016,26.12053]
[1779896058317,29.38,75260.18,8.9,-0.70495,0.00016,26.09243]
[1779896059324,29.38,75255.4,8.9,-0.70569,0.00016,26.06058]
[1779896061690,29.38,75256.48,8.9,-0.70553,0.00016,26.06783]
[1779896061705,29.38,75258.35,8.9,-0.70524,0.00016,26.08037]
[1779896067380,29.38,75260.48,8.9,-0.70492,0.00016,26.09377]
[1779896068387,29.38,75265.65,8.9,-0.70412,0.00016,26.12809]
[1779896071205,29.38,75266.28,8.9,-0.70403,0.00016,26.13195]
[1779896073467,29.38,75267.58,8.9,-0.70386,0.00016,26.13716]
[1779896073568,29.38,75269.6,8.9,-0.70354,0.00016,26.15047]
[1779896075708,29.38,75269.49,8.9,-0.70356,0.00016,26.14961]
[1779896075757,29.38,75269.93,8.9,-0.7035,0.00016,26.15241]
[1779896078547,29.38,75267.51,8.9,-0.70388,0.00016,26.13608]
[1779896078648,29.38,75267.54,8.9,-0.70388,0.00016,26.13617]
[1779896079998,29.38,75267.54,8.9,-0.70388,0.00016,26.13617]
[1779896080097,29.37,75267.98,8.9,-0.70381,0.00016,26.13899]
[1779896085506,29.37,75269.45,8.9,-0.7036,0.00016,26.1481]
[1779896090541,29.37,75272.46,8.9,-0.70315,0.00016,26.1675]
[1779896092555,29.37,75277.7,8.9,-0.70234,0.00016,26.20195]
[1779896096583,29.37,75283.83,8.9,-0.7014,0.00016,26.24176]
[1779896098099,29.37,75283.83,8.9,-0.7014,0.00016,26.24176]
[1779896098106,29.37,75290.73,8.9,-0.70032,0.00016,26.28695]
[1779896098652,29.37,75290.73,8.9,-0.70032,0.00016,26.28695]
[1779896098774,29.37,75290.73,8.9,-0.70032,0.00016,26.28695]
[1779896098848,29.37,75304.16,8.9,-0.69821,0.00016,26.37517]
[1779896099216,29.37,75304.16,8.9,-0.69821,0.00016,26.37517]
[1779896099615,29.37,75308.21,8.9,-0.69756,0.00016,26.40187]
[1779896101130,29.37,75308.21,8.9,-0.69756,0.00016,26.40187]
[1779896101137,29.37,75310.09,8.9,-0.69726,0.00016,26.41441]
[1779896103075,29.37,75309.08,8.9,-0.69742,0.00016,26.40781]
[1779896103156,29.37,75310.31,8.9,-0.69723,0.00016,26.41576]
[1779896105889,29.37,75312.28,8.9,-0.69692,0.00016,26.42845]
[1779896106391,29.37,75312.47,8.9,-0.69689,0.00016,26.42962]
[1779896106830,29.37,75317.06,8.9,-0.69617,0.00016,26.45928]
[1779896107670,29.37,75320.75,8.9,-0.69558,0.00016,26.48337]
[1779896112706,29.37,75320.2,8.9,-0.69564,0.00016,26.48101]
[1779896117742,29.38,75318.14,8.9,-0.69593,0.00016,26.46898]
[1779896122776,29.38,75317.98,8.9,-0.69592,0.00016,26.46922]
[1779896126805,29.39,75313.1,8.9,-0.69667,0.00016,26.43864]
[1779896131840,29.39,75314.66,8.9,-0.69641,0.00016,26.44664]
[1779896135868,29.39,75321.48,8.9,-0.69533,0.00016,26.49091]
[1779896138889,29.39,75325.28,8.9,-0.69474,0.00016,26.51494]
[1779896143924,29.39,75317.68,8.9,-0.69596,0.00016,26.46531]
[1779896148960,29.39,75311.32,8.9,-0.69697,0.00016,26.42372]
[1779896149680,29.39,75311.32,8.9,-0.69697,0.00016,26.42372]
[1779896150059,29.39,75311.32,8.9,-0.69697,0.00016,26.42372]
[1779896150160,29.39,75302.91,8.9,-0.69829,0.00016,26.36903]
[1779896150919,29.39,75302.91,8.9,-0.69829,0.00016,26.36903]
[1779896150974,29.39,75294.7,8.9,-0.69958,0.00016,26.31519]
[1779896151961,29.39,75294.7,8.9,-0.69958,0.00016,26.31519]
[1779896151982,29.39,75292.78,8.9,-0.69989,0.00016,26.30253]
[1779896152745,29.39,75292.78,8.9,-0.69989,0.00016,26.30253]
[1779896152963,29.39,75292.78,8.9,-0.69989,0.00016,26.30253]
[1779896153163,29.39,75292.78,8.9,-0.69989,0.00016,26.30253]
[1779896153170,29.39,75292.62,8.9,-0.69991,0.00016,26.3014]
[1779896159032,29.38,75289.5,8.9,-0.70041,0.00016,26.28052]
[1779896161046,29.38,75293.28,8.9,-0.69982,0.00016,26.30517]
[1779896163066,29.38,75298.35,8.9,-0.69903,0.00016,26.33816]
[1779896164612,29.38,75297.37,8.9,-0.69919,0.00016,26.33164]
[1779896165074,29.38,75297.74,8.9,-0.69914,0.00016,26.33395]
[1779896167088,29.38,75301.76,8.9,-0.69851,0.00016,26.35995]
[1779896167327,29.38,75301.76,8.9,-0.69851,0.00016,26.35995]
[1779896167653,29.38,75301.76,8.9,-0.69851,0.00016,26.35995]
[1779896170999,29.38,75305.19,8.9,-0.69798,0.00016,26.38188]
[1779896171116,29.38,75308.15,8.9,-0.69752,0.00016,26.40096]
[1779896172880,29.38,75308.11,8.9,-0.69753,0.00016,26.40055]
[1779896173130,29.38,75308.04,8.9,-0.69755,0.00016,26.39992]
[1779896178166,29.37,75306.53,8.9,-0.69781,0.00016,26.38925]
[1779896179690,29.37,75305.03,8.9,-0.69805,0.00016,26.37932]
[1779896180180,29.37,75307.59,8.9,-0.69765,0.00016,26.39582]
[1779896181187,29.37,75314.48,8.9,-0.69657,0.00016,26.44036]
[1779896184208,29.37,75317.91,8.9,-0.69604,0.00016,26.46222]
[1779896186222,29.37,75312.41,8.9,-0.69691,0.00016,26.42645]
[1779896191257,29.37,75313.8,8.9,-0.69672,0.00016,26.43191]
[1779896196293,29.37,75314.06,8.9,-0.69668,0.00016,26.43328]
[1779896200320,29.37,75310.01,8.9,-0.69733,0.00016,26.40671]
[1779896202334,29.37,75313.96,8.9,-0.6967,0.00016,26.43257]
[1779896205320,29.37,75312.76,8.9,-0.69688,0.00016,26.42536]
[1779896205356,29.37,75312.26,8.9,-0.69695,0.00016,26.42241]
[1779896210390,29.38,75310.16,8.9,-0.69724,0.00016,26.41022]
[1779896212265,29.38,75310.16,8.9,-0.69724,0.00016,26.41022]
[1779896212404,29.38,75313.17,8.9,-0.69676,0.00016,26.43021]
[1779896214846,29.38,75313.43,8.9,-0.69671,0.00016,26.43212]
[1779896215426,29.38,75326.09,8.9,-0.6947,0.00016,26.51425]
[1779896216432,29.38,75331.84,8.9,-0.69379,0.00016,26.55133]
[1779896218446,29.38,75336.26,8.9,-0.69309,0.00016,26.5799]
[1779896223233,29.39,75336.51,8.9,-0.69304,0.00016,26.58192]
[1779896223300,29.39,75329.36,8.9,-0.69416,0.00016,26.53632]
[1779896223485,29.39,75318.67,8.9,-0.69584,0.00016,26.46775]
[1779896224492,29.39,75311.69,8.9,-0.69693,0.00016,26.42287]
[1779896225340,29.39,75311.69,8.9,-0.69693,0.00016,26.42287]
[1779896225499,29.39,75309.88,8.9,-0.69721,0.00016,26.41143]
[1779896226506,29.39,75303.66,8.9,-0.69819,0.00016,26.37084]
[1779896227432,29.39,75303.66,8.9,-0.69819,0.00016,26.37084]
[1779896227514,29.39,75297.41,8.9,-0.69918,0.00016,26.32976]
[1779896229528,29.38,75293.25,8.9,-0.69984,0.00016,26.30197]
[1779896231472,29.38,75295.46,8.9,-0.6995,0.00016,26.31618]
[1779896231672,29.38,75298.04,8.9,-0.6991,0.00016,26.33308]
[1779896232666,29.38,75298.04,8.9,-0.6991,0.00016,26.33308]
[1779896232767,29.38,75302.85,8.9,-0.69834,0.00016,26.36448]
[1779896235709,29.38,75300.21,8.9,-0.69876,0.00016,26.34724]
[1779896235799,29.38,75297.93,8.9,-0.69911,0.00016,26.33236]
[1779896237637,29.38,75298.37,8.9,-0.69905,0.00016,26.33525]
[1779896237686,29.38,75299.44,8.9,-0.69888,0.00016,26.34225]
[1779896239475,29.38,75298.8,8.9,-0.69898,0.00016,26.33808]
[1779896239604,29.38,75299.45,8.9,-0.69888,0.00016,26.34233]
[1779896244473,29.38,75300.33,8.9,-0.69874,0.00016,26.34807]
[1779896249674,29.38,75308.34,8.9,-0.69748,0.00016,26.40007]
[1779896250681,29.38,75312.51,8.9,-0.69683,0.00016,26.42706]
[1779896251750,29.38,75312.51,8.9,-0.69683,0.00016,26.42706]
[1779896251967,29.38,75312.51,8.9,-0.69683,0.00016,26.42706]
[1779896252069,29.38,75312.73,8.9,-0.69682,0.00016,26.42522]
[1779896254221,29.38,75312.64,8.9,-0.69683,0.00016,26.42456]
[1779896254253,29.38,75312.67,8.9,-0.69683,0.00016,26.42468]
[1779896254709,29.38,75317.11,8.9,-0.69613,0.00016,26.45333]
[1779896255653,29.38,75317.11,8.9,-0.69613,0.00016,26.45333]
[1779896255716,29.38,75318.49,8.9,-0.69592,0.00016,26.46215]
[1779896256725,29.38,75324.56,8.9,-0.69496,0.00016,26.50116]
[1779896257730,29.38,75333.62,8.9,-0.69354,0.00016,26.55914]
[1779896258737,29.38,75338.88,8.9,-0.6927,0.00016,26.59288]
[1779896263934,29.38,75341.5,8.9,-0.69228,0.00016,26.61009]
[1779896263974,29.38,75341.5,8.9,-0.69228,0.00016,26.61009]
[1779896264035,29.38,75341.92,8.9,-0.69221,0.00016,26.61288]
[1779896266536,29.39,75341.49,8.9,-0.69227,0.00016,26.61039]
[1779896267800,29.39,75345.25,8.9,-0.69167,0.00016,26.63455]
[1779896272837,29.39,75344.69,8.9,-0.69174,0.00016,26.63162]
[1779896275116,29.39,75344.76,8.9,-0.69172,0.00016,26.63219]
[1779896275222,29.39,75344.76,8.9,-0.69172,0.00016,26.63219]
[1779896275323,29.39,75344.54,8.9,-0.69176,0.00016,26.63093]
[1779896280893,29.39,75343.97,8.9,-0.69182,0.00016,26.62816]
[1779896284221,29.39,75343.31,8.9,-0.69192,0.00016,26.62426]
[1779896284289,29.4,75346.11,8.9,-0.69147,0.00016,26.64219]
[1779896284409,29.4,75346.11,8.9,-0.69147,0.00016,26.64219]
[1779896285065,29.4,75346.11,8.9,-0.69147,0.00016,26.64219]
[1779896285229,29.4,75346.11,8.9,-0.69147,0.00016,26.64219]
[1779896285288,29.4,75348.77,8.9,-0.69105,0.00016,26.65919]
[1779896285517,29.4,75348.77,8.9,-0.69105,0.00016,26.65919]
[1779896285928,29.4,75348.33,8.9,-0.69111,0.00016,26.65653]
[1779896287768,29.4,75347.18,8.9,-0.69129,0.00016,26.64937]
[1779896287943,29.4,75345.96,8.9,-0.69148,0.00016,26.64177]
[1779896289819,29.4,75345.95,8.9,-0.69148,0.00016,26.64185]
[1779896290238,29.4,75345.95,8.9,-0.69148,0.00016,26.64185]
[1779896295676,29.4,75342.8,8.9,-0.69195,0.00016,26.62277]
[1779896295998,29.4,75342.58,8.9,-0.69198,0.00016,26.62153]
[1779896298013,29.4,75346.33,8.9,-0.69138,0.00016,26.64565]
[1779896298596,29.4,75346.33,8.9,-0.69138,0.00016,26.64565]
[1779896299297,29.4,75346.33,8.9,-0.69138,0.00016,26.64565]
[1779896299020,29.4,75344.52,8.9,-0.69167,0.00016,26.63431]
[1779896300015,29.4,75344.52,8.9,-0.69167,0.00016,26.63431]
[1779896300027,29.4,75343.84,8.9,-0.69177,0.00016,26.63014]
[1779896300411,29.4,75343.84,8.9,-0.69177,0.00016,26.63014]
[1779896301034,29.41,75343.09,8.9,-0.69188,0.00016,26.62553]
[1779896302682,29.41,75342.39,8.9,-0.69199,0.00016,26.62124]
[1779896303048,29.41,75341.62,8.9,-0.69211,0.00016,26.61651]
[1779896303677,29.41,75341.62,8.9,-0.69211,0.00016,26.61651]
[1779896304055,29.41,75341.36,8.9,-0.69214,0.00016,26.61503]
[1779896309092,29.41,75339.92,8.9,-0.69235,0.00016,26.60674]
[1779896311106,29.41,75335.32,8.9,-0.69308,0.00016,26.57463]
[1779896316141,29.42,75334.97,8.9,-0.69311,0.00016,26.57345]
[1779896317148,29.42,75329.16,8.9,-0.69402,0.00016,26.53654]
[1779896319162,29.42,75324.0,8.9,-0.69482,0.00016,26.50396]
[1779896324197,29.43,75322.37,8.9,-0.69504,0.00016,26.49486]
[1779896326211,29.43,75327.21,8.9,-0.69427,0.00016,26.52645]
[1779896330239,29.43,75322.84,8.9,-0.69493,0.00016,26.4994]
[1779896335274,29.44,75317.44,8.9,-0.69574,0.00016,26.46606]
[1779896336425,29.44,75317.44,8.9,-0.69574,0.00016,26.46606]
[1779896337208,29.44,75314.23,8.9,-0.69624,0.00016,26.44566]
[1779896337288,29.44,75309.63,8.9,-0.69695,0.00016,26.41626]
[1779896338295,29.44,75302.24,8.9,-0.6981,0.00016,26.36869]
[1779896339302,29.44,75298.69,8.9,-0.69865,0.00016,26.34595]
[1779896340689,29.44,75299.33,8.9,-0.69854,0.00016,26.3505]
[1779896341316,29.45,75298.72,8.9,-0.69863,0.00016,26.34693]
[1779896343139,29.45,75298.83,8.9,-0.6986,0.00016,26.34782]
[1779896343330,29.45,75299.19,8.9,-0.69854,0.00016,26.35033]
[1779896348364,29.45,75299.18,8.9,-0.69852,0.00016,26.35107]
[1779896353401,29.45,75295.53,8.9,-0.69909,0.00016,26.32744]
[1779896355960,29.45,75295.34,8.9,-0.69912,0.00016,26.32622]
[1779896356421,29.45,75289.96,8.9,-0.69996,0.00016,26.2911]
[1779896357428,29.45,75286.06,8.9,-0.70058,0.00016,26.2652]
[1779896361045,29.45,75287.6,8.9,-0.70036,0.00016,26.27433]
[1779896361456,29.44,75287.64,8.9,-0.70037,0.00016,26.27429]
[1779896361510,29.44,75287.64,8.9,-0.70037,0.00016,26.27429]
[1779896362463,29.44,75287.69,8.9,-0.70037,0.00016,26.27399]
[1779896368209,29.44,75290.39,8.9,-0.69998,0.00016,26.29058]
[1779896373540,29.43,75290.42,8.9,-0.70002,0.00016,26.2864]
[1779896375341,29.43,75286.5,8.9,-0.70064,0.00016,26.26055]
[1779896375556,29.43,75280.2,8.9,-0.70162,0.00016,26.21901]
[1779896380591,29.43,75280.17,8.9,-0.70164,0.00016,26.21834]
[1779896385626,29.43,75276.93,8.9,-0.70216,0.00016,26.19654]
[1779896388648,29.43,75268.23,8.9,-0.70352,0.00016,26.13858]
[1779896393685,29.42,75272.51,8.9,-0.70287,0.00016,26.16626]
[1779896398720,29.42,75273.39,8.9,-0.70276,0.00016,26.17127]
[1779896403754,29.42,75276.02,8.9,-0.70237,0.00016,26.18784]
[1779896405769,29.42,75282.9,8.9,-0.7013,0.00016,26.23283]
[1779896410804,29.41,75282.24,8.9,-0.70143,0.00016,26.22744]
[1779896412818,29.41,75286.06,8.9,-0.70084,0.00016,26.25229]
[1779896414474,29.41,75286.06,8.9,-0.70084,0.00016,26.25229]
[1779896413825,29.41,75291.9,8.9,-0.69993,0.00016,26.2905]
[1779896414832,29.41,75298.02,8.9,-0.69897,0.00016,26.33056]
[1779896415661,29.41,75298.02,8.9,-0.69897,0.00016,26.33056]
[1779896416400,29.41,75298.02,8.9,-0.69897,0.00016,26.33056]
[1779896417853,29.41,75301.46,8.9,-0.69843,0.00016,26.35301]
[1779896418860,29.41,75305.38,8.9,-0.69782,0.00016,26.37849]
[1779896419867,29.41,75309.68,8.9,-0.69714,0.00016,26.40635]
[1779896420547,29.41,75309.68,8.9,-0.69714,0.00016,26.40635]
[1779896420874,29.41,75313.52,8.9,-0.69654,0.00016,26.43114]
[1779896426916,29.41,75313.59,8.9,-0.69655,0.00016,26.43102]
[1779896431951,29.41,75315.14,8.9,-0.69633,0.00016,26.43736]
[1779896435979,29.41,75319.15,8.9,-0.69571,0.00016,26.46285]
[1779896441014,29.4,75316.96,8.9,-0.69607,0.00016,26.4482]
[1779896446049,29.4,75317.9,8.9,-0.69594,0.00016,26.45378]
[1779896448063,29.4,75312.6,8.9,-0.69677,0.00016,26.41934]
[1779896452092,29.4,75305.47,8.9,-0.6979,0.00016,26.37282]
[1779896457127,29.4,75305.0,8.9,-0.69798,0.00016,26.36961]
[1779896457796,29.4,75305.0,8.9,-0.69798,0.00016,26.36961]
[1779896458404,29.4,75305.0,8.9,-0.69798,0.00016,26.36961]
[1779896460148,29.4,75310.42,8.9,-0.69713,0.00016,26.40465]
[1779896465183,29.4,75310.51,8.9,-0.69713,0.00016,26.40488]
[1779896470218,29.4,75309.86,8.9,-0.69724,0.00016,26.40027]
[1779896475254,29.39,75305.23,8.9,-0.69797,0.00016,26.36983]
[1779896477314,29.39,75305.2,8.9,-0.69798,0.00016,26.36959]
[1779896477415,29.39,75305.23,8.9,-0.69798,0.00016,26.36973]
[1779896483311,29.39,75306.3,8.9,-0.69782,0.00016,26.37638]
[1779896487102,29.39,75307.22,8.9,-0.69768,0.00016,26.38218]
[1779896487338,29.39,75308.15,8.9,-0.69753,0.00016,26.38816]
[1779896491134,29.39,75307.11,8.9,-0.6977,0.00016,26.38122]
[1779896491367,29.39,75307.82,8.9,-0.69761,0.00016,26.38258]
[1779896493159,29.39,75308.13,8.9,-0.69756,0.00016,26.38452]
[1779896493381,29.39,75308.8,8.9,-0.69746,0.00016,26.38881]
[1779896498416,29.39,75310.36,8.9,-0.69722,0.00016,26.39852]
[1779896504457,29.39,75309.38,8.9,-0.69739,0.00016,26.39168]
[1779896507366,29.39,75307.99,8.9,-0.69761,0.00016,26.3825]
[1779896507484,29.39,75302.34,8.9,-0.6985,0.00016,26.34567]
[1779896508491,29.39,75293.39,8.9,-0.6999,0.00016,26.28715]
[1779896508931,29.39,75293.39,8.9,-0.6999,0.00016,26.28715]
[1779896509497,29.39,75288.68,8.9,-0.70065,0.00016,26.25607]
[1779896511097,29.38,75289.21,8.9,-0.70057,0.00016,26.25939]
[1779896511512,29.38,75286.58,8.9,-0.70098,0.00016,26.24195]
[1779896513527,29.38,75276.52,8.9,-0.70257,0.00016,26.17494]
[1779896515542,29.38,75279.27,8.9,-0.70215,0.00016,26.19259]
[1779896520577,29.38,75280.68,8.9,-0.70195,0.00016,26.2013]
[1779896524605,29.38,75284.46,8.9,-0.70137,0.00016,26.22586]
[1779896529639,29.38,75281.85,8.9,-0.70177,0.00016,26.20877]
[1779896534675,29.38,75278.94,8.9,-0.70222,0.00016,26.18993]
[1779896539710,29.38,75283.56,8.9,-0.7015,0.00016,26.22021]
[1779896541724,29.38,75287.88,8.9,-0.70083,0.00016,26.2484]
[1779896543602,29.38,75287.88,8.9,-0.70083,0.00016,26.2484]
[1779896543642,29.38,75288.3,8.9,-0.70077,0.00016,26.25102]
[1779896543795,29.38,75288.3,8.9,-0.70077,0.00016,26.25102]
[1779896543896,29.37,75292.06,8.9,-0.70018,0.00016,26.27557]
[1779896545029,29.37,75292.06,8.9,-0.70018,0.00016,26.27557]
[1779896545130,29.37,75292.06,8.9,-0.70018,0.00016,26.27557]
[1779896545752,29.37,75285.05,8.9,-0.70128,0.00016,26.22949]
[1779896546759,29.37,75277.24,8.9,-0.70252,0.00016,26.17726]
[1779896548773,29.37,75275.78,8.9,-0.70276,0.00016,26.16711]
[1779896553809,29.37,75273.97,8.9,-0.70306,0.00016,26.15163]
[1779896556081,29.37,75272.68,8.9,-0.70327,0.00016,26.14304]
[1779896556097,29.37,75272.68,8.9,-0.70327,0.00016,26.14304]
[1779896556482,29.37,75272.68,8.9,-0.70327,0.00016,26.14304]
[1779896556583,29.37,75260.65,8.9,-0.70514,0.00016,26.06274]
[1779896556835,29.37,75242.38,8.9,-0.70798,0.00015,25.94008]
[1779896557840,29.37,75233.99,8.9,-0.70928,0.00015,25.88319]
[1779896560148,29.37,75232.16,8.9,-0.70956,0.00015,25.87082]
[1779896560421,29.37,75229.16,8.9,-0.71002,0.00015,25.8505]
[1779896564893,29.37,75225.47,8.9,-0.71058,0.00015,25.82581]
[1779896565898,29.37,75218.03,8.9,-0.71173,0.00015,25.77518]
[1779896568767,29.37,75219.68,8.9,-0.71147,0.00015,25.78676]
[1779896569490,29.37,75219.68,8.9,-0.71147,0.00015,25.78676]
[1779896569587,29.37,75218.88,8.9,-0.71158,0.00015,25.78145]
[1779896569926,29.37,75211.51,8.9,-0.71271,0.00015,25.73118]
[1779896570933,29.37,75205.33,8.9,-0.71366,0.00015,25.68896]
[1779896572947,29.37,75201.17,8.9,-0.71429,0.00015,25.66082]
[1779896574961,29.38,75192.51,8.9,-0.7156,0.00015,25.60157]
[1779896575968,29.38,75183.35,8.9,-0.71699,0.00015,25.53838]
[1779896576976,29.38,75179.45,8.9,-0.71758,0.00015,25.51155]
[1779896577982,29.38,75174.57,8.9,-0.71832,0.00015,25.47752]
[1779896579996,29.38,75178.4,8.9,-0.71774,0.00015,25.50429]
[1779896581003,29.38,75175.28,8.9,-0.71821,0.00015,25.48255]
[1779896582010,29.38,75171.64,8.9,-0.71877,0.00015,25.45717]
[1779896584024,29.38,75175.4,8.9,-0.71819,0.00015,25.48357]
[1779896585031,29.38,75178.5,8.9,-0.71771,0.00015,25.50565]
[1779896589059,29.39,75175.9,8.9,-0.71806,0.00015,25.4894]
[1779896590172,29.39,75173.14,8.9,-0.71848,0.00015,25.47019]
[1779896591073,29.4,75175.76,8.9,-0.71796,0.00015,25.49349]
[1779896593087,29.41,75179.42,8.9,-0.71739,0.00015,25.51991]
[1779896594094,29.41,75182.34,8.9,-0.71693,0.00015,25.54065]
[1779896595101,29.41,75186.57,8.9,-0.71627,0.00015,25.57041]
[1779896599583,29.41,75185.47,8.9,-0.71641,0.00015,25.564]
[1779896599676,29.42,75182.06,8.9,-0.71693,0.00015,25.54076]
[1779896602218,29.42,75180.89,8.9,-0.71708,0.00015,25.5335]
[1779896602282,29.42,75180.15,8.9,-0.71719,0.00015,25.5288]
[1779896604164,29.42,75185.29,8.9,-0.71638,0.00015,25.56532]
[1779896606221,29.42,75185.66,8.9,-0.71632,0.00015,25.56828]
[1779896607506,29.43,75186.02,8.9,-0.71625,0.00015,25.57117]
[1779896607720,29.43,75186.02,8.9,-0.71625,0.00015,25.57117]
[1779896607607,29.43,75185.29,8.9,-0.71636,0.00015,25.56651]
[1779896612537,29.43,75183.35,8.9,-0.71663,0.00015,25.55142]
[1779896612717,29.43,75183.35,8.9,-0.71663,0.00015,25.55142]
[1779896612638,29.43,75183.17,8.9,-0.71665,0.00015,25.55059]
[1779896613641,29.43,75183.17,8.9,-0.71665,0.00015,25.55059]
[1779896613720,29.43,75183.17,8.9,-0.71665,0.00015,25.55059]
[1779896615262,29.44,75165.02,8.9,-0.71939,0.00015,25.4251]
[1779896616273,29.44,75155.79,8.9,-0.72079,0.00015,25.36044]
[1779896617281,29.44,75152.65,8.9,-0.72126,0.00015,25.33865]
[1779896619295,29.44,75146.08,8.9,-0.72221,0.00015,25.29449]
[1779896624332,29.48,75146.01,8.9,-0.72199,0.00015,25.30391]
[1779896625337,29.48,75156.4,8.9,-0.72038,0.00015,25.37877]
[1779896626344,29.48,75160.94,8.9,-0.71969,0.00015,25.41064]
[1779896628380,29.48,75150.85,8.9,-0.72121,0.00015,25.34016]
[1779896629385,29.48,75145.06,8.9,-0.72208,0.00015,25.29962]
[1779896632100,29.48,75145.75,8.9,-0.72197,0.00015,25.30483]
[1779896632219,29.48,75145.75,8.9,-0.72197,0.00015,25.30483]
[1779896634323,29.49,75146.35,8.9,-0.72187,0.00015,25.30943]
[1779896634471,29.49,75146.35,8.9,-0.72187,0.00015,25.30943]
[1779896636440,29.49,75140.36,8.9,-0.72276,0.00015,25.26784]
[1779896638800,29.5,75142.59,8.9,-0.72233,0.00015,25.28776]
[1779896638975,29.5,75142.59,8.9,-0.72233,0.00015,25.28776]
[1779896640376,29.51,75140.06,8.9,-0.72267,0.00015,25.27186]
[1779896640468,29.51,75140.06,8.9,-0.72267,0.00015,25.27186]
[1779896644493,29.52,75152.36,8.9,-0.72075,0.00015,25.36095]
[1779896645385,29.52,75152.36,8.9,-0.72075,0.00015,25.36095]
[1779896645473,29.52,75152.36,8.9,-0.72075,0.00015,25.36095]
[1779896647669,29.52,75151.0,8.9,-0.72095,0.00015,25.35161]
[1779896647723,29.52,75151.0,8.9,-0.72095,0.00015,25.35161]
[1779896647871,29.52,75147.82,8.9,-0.72143,0.00015,25.32942]
[1779896647969,29.52,75147.82,8.9,-0.72143,0.00015,25.32942]
[1779896648756,29.52,75147.82,8.9,-0.72143,0.00015,25.32942]
[1779896648976,29.52,75149.34,8.9,-0.7212,0.00015,25.34022]
[1779896649741,29.52,75149.34,8.9,-0.7212,0.00015,25.34022]
[1779896649971,29.52,75148.17,8.9,-0.72137,0.00015,25.33213]
[1779896653043,29.52,75146.47,8.9,-0.72162,0.00015,25.32057]
[1779896653227,29.52,75146.47,8.9,-0.72162,0.00015,25.32057]
[1779896654576,29.52,75134.72,8.9,-0.72338,0.00015,25.23815]
[1779896655583,29.52,75123.69,8.9,-0.72503,0.00015,25.16033]
[1779896656590,29.52,75120.05,8.9,-0.72557,0.00015,25.13479]
[1779896659612,29.52,75113.99,8.9,-0.72646,0.00015,25.09268]
[1779896660619,29.52,75107.66,8.9,-0.7274,0.00015,25.04777]
[1779896661626,29.53,75102.38,8.9,-0.72818,0.00015,25.01043]
[1779896664647,29.54,75094.87,8.9,-0.72922,0.00015,24.96013]
[1779896668675,29.54,75077.69,8.9,-0.73174,0.00015,24.8377]
[1779896669689,29.54,75082.24,8.9,-0.73106,0.00015,24.87099]
[1779896670695,29.54,75090.5,8.9,-0.72982,0.00015,24.93084]
[1779896672711,29.54,75096.31,8.9,-0.72897,0.00015,24.96989]
[1779896674724,29.55,75085.06,8.9,-0.73063,0.00015,24.88954]
[1779896675731,29.55,75079.68,8.9,-0.73142,0.00015,24.85102]
[1779896676738,29.55,75074.4,8.9,-0.73219,0.00015,24.81318]
[1779896678753,29.55,75068.43,8.9,-0.73306,0.00015,24.7707]
[1779896682781,29.55,75064.32,8.9,-0.73363,0.00015,24.74255]
[1779896683802,29.56,75057.25,8.9,-0.73466,0.00015,24.69159]
[1779896684807,29.56,75049.19,8.9,-0.73584,0.00015,24.63323]
[1779896685814,29.56,75042.41,8.9,-0.73682,0.00015,24.5841]
[1779896687828,29.56,75043.23,8.9,-0.73668,0.00015,24.5913]
[1779896688838,29.56,75053.43,8.9,-0.73517,0.00015,24.66644]
[1779896689845,29.57,75065.91,8.9,-0.73332,0.00015,24.75773]
[1779896690852,29.57,75066.01,8.9,-0.73329,0.00015,24.75887]
[1779896691859,29.57,75066.04,8.9,-0.73328,0.00015,24.75941]
[1779896693873,29.57,75073.7,8.9,-0.73214,0.00015,24.8155]
[1779896696894,29.57,75080.19,8.9,-0.73116,0.00015,24.86312]
[1779896699655,29.57,75080.74,8.9,-0.73107,0.00015,24.86752]
[1779896699726,29.57,75080.74,8.9,-0.73107,0.00015,24.86752]
[1779896702133,29.57,75087.37,8.9,-0.73008,0.00015,24.91563]
[1779896702166,29.58,75095.86,8.9,-0.72881,0.00015,24.97699]
[1779896703943,29.58,75100.29,8.9,-0.72814,0.00015,25.00905]
[1779896705957,29.58,75094.83,8.9,-0.72894,0.00015,24.97034]
[1779896706964,29.58,75084.07,8.9,-0.73054,0.00015,24.89311]
[1779896707971,29.58,75084.46,8.9,-0.73047,0.00015,24.8964]
[1779896708978,29.58,75091.36,8.9,-0.72944,0.00015,24.94622]
[1779896712462,29.58,75092.34,8.9,-0.72929,0.00015,24.95365]
[1779896713010,29.58,75105.33,8.9,-0.72734,0.00015,25.04707]
[1779896714017,29.58,75109.15,8.9,-0.72677,0.00015,25.07448]
[1779896716203,29.58,75110.57,8.9,-0.72655,0.00015,25.08477]
[1779896719053,29.59,75117.77,8.9,-0.72546,0.00015,25.13682]
[1779896720060,29.59,75128.68,8.9,-0.72382,0.00015,25.21425]
[1779896721067,29.59,75129.1,8.9,-0.72375,0.00015,25.21744]
[1779896724088,29.59,75135.13,8.9,-0.72283,0.00015,25.26053]
[1779896729125,29.59,75135.03,8.9,-0.72283,0.00015,25.26077]
[1779896734094,29.6,75132.73,8.9,-0.72317,0.00015,25.24215]
[1779896734227,29.6,75132.73,8.9,-0.72317,0.00015,25.24215]
[1779896735624,29.6,75132.01,8.9,-0.72328,0.00015,25.23729]
[1779896735722,29.6,75132.01,8.9,-0.72328,0.00015,25.23729]
[1779896738158,29.6,75129.94,8.9,-0.72357,0.00015,25.22325]
[1779896738222,29.6,75129.94,8.9,-0.72357,0.00015,25.22325]
[1779896741447,29.6,75133.64,8.9,-0.72301,0.00015,25.24983]
[1779896741472,29.6,75133.64,8.9,-0.72301,0.00015,25.24983]
[1779896741573,29.6,75134.18,8.9,-0.72292,0.00015,25.25379]
[1779896742115,29.6,75134.18,8.9,-0.72292,0.00015,25.25379]
[1779896742218,29.6,75134.18,8.9,-0.72292,0.00015,25.25379]
[1779896748017,29.61,75138.2,8.9,-0.72229,0.00015,25.28322]
[1779896748227,29.61,75138.2,8.9,-0.72229,0.00015,25.28322]
[1779896749564,29.61,75138.14,8.9,-0.7223,0.00015,25.28297]
[1779896749717,29.61,75138.14,8.9,-0.7223,0.00015,25.28297]
[1779896749819,29.61,75138.8,8.9,-0.72219,0.00015,25.28776]
[1779896752052,29.61,75139.46,8.9,-0.72209,0.00015,25.29271]
[1779896752222,29.61,75139.46,8.9,-0.72209,0.00015,25.29271]
[1779896754605,29.61,75141.02,8.9,-0.72185,0.00015,25.30394]
[1779896754718,29.61,75141.02,8.9,-0.72185,0.00015,25.30394]
[1779896757325,29.61,75147.1,8.9,-0.72092,0.00015,25.34696]
[1779896759457,29.61,75146.08,8.9,-0.72107,0.00015,25.33992]
[1779896759468,29.61,75146.08,8.9,-0.72107,0.00015,25.33992]
[1779896759852,29.61,75146.08,8.9,-0.72107,0.00015,25.33992]
[1779896759921,29.61,75145.52,8.9,-0.72115,0.00015,25.3361]
[1779896759969,29.61,75145.52,8.9,-0.72115,0.00015,25.3361]
[1779896764302,29.61,75148.92,8.9,-0.72064,0.00015,25.36019]
[1779896764471,29.61,75148.92,8.9,-0.72064,0.00015,25.36019]
[1779896767394,29.61,75143.0,8.9,-0.72152,0.00015,25.31916]
[1779896768167,29.61,75143.0,8.9,-0.72152,0.00015,25.31916]
[1779896768221,29.61,75143.0,8.9,-0.72152,0.00015,25.31916]
[1779896768739,29.61,75143.0,8.9,-0.72152,0.00015,25.31916]
[1779896768841,29.61,75143.4,8.9,-0.72146,0.00015,25.32207]
[1779896768973,29.61,75143.4,8.9,-0.72146,0.00015,25.32207]
[1779896772223,29.61,75142.43,8.9,-0.72159,0.00015,25.31562]
[1779896772473,29.61,75142.43,8.9,-0.72159,0.00015,25.31562]
[1779896774444,29.62,75136.04,8.9,-0.72255,0.00015,25.27119]
[1779896776386,29.62,75132.75,8.9,-0.72304,0.00015,25.2482]
[1779896776476,29.62,75132.75,8.9,-0.72304,0.00015,25.2482]
[1779896776487,29.62,75125.55,8.9,-0.72411,0.00015,25.19766]
[1779896777667,29.62,75125.55,8.9,-0.72411,0.00015,25.19766]
[1779896777721,29.62,75125.55,8.9,-0.72411,0.00015,25.19766]
[1779896777768,29.62,75126.59,8.9,-0.72395,0.00015,25.20519]
[1779896778472,29.62,75131.6,8.9,-0.7232,0.00015,25.24064]
[1779896779691,29.62,75131.6,8.9,-0.7232,0.00015,25.24064]
[1779896779726,29.62,75131.6,8.9,-0.7232,0.00015,25.24064]
[1779896779792,29.62,75137.24,8.9,-0.72235,0.00015,25.28039]
[1779896780870,29.62,75137.24,8.9,-0.72235,0.00015,25.28039]
[1779896780971,29.62,75139.95,8.9,-0.72194,0.00015,25.29948]
[1779896783296,29.62,75143.78,8.9,-0.72136,0.00015,25.32651]
[1779896783471,29.62,75143.78,8.9,-0.72136,0.00015,25.32651]
[1779896784226,29.62,75143.76,8.9,-0.72136,0.00015,25.32647]
[1779896784468,29.62,75143.76,8.9,-0.72136,0.00015,25.32647]
[1779896784515,29.62,75144.07,8.9,-0.72131,0.00015,25.32873]
[1779896789550,29.62,75142.57,8.9,-0.72153,0.00015,25.31865]
[1779896790706,29.62,75142.57,8.9,-0.72153,0.00015,25.31865]
[1779896790720,29.62,75142.57,8.9,-0.72153,0.00015,25.31865]
[1779896794966,29.62,75141.77,8.9,-0.72165,0.00015,25.31032]
[1779896795221,29.62,75141.77,8.9,-0.72165,0.00015,25.31032]
[1779896795592,29.62,75141.37,8.9,-0.72171,0.00015,25.30763]
[1779896797044,29.62,75141.21,8.9,-0.72173,0.00015,25.30662]
[1779896797227,29.62,75141.21,8.9,-0.72173,0.00015,25.30662]
[1779896802641,29.62,75149.23,8.9,-0.72052,0.00015,25.36306]
[1779896804063,29.62,75149.94,8.9,-0.72041,0.00015,25.36807]
[1779896804221,29.62,75149.94,8.9,-0.72041,0.00015,25.36807]
[1779896807181,29.63,75150.71,8.9,-0.72029,0.00015,25.37358]
[1779896807220,29.63,75150.71,8.9,-0.72029,0.00015,25.37358]
[1779896807703,29.63,75150.78,8.9,-0.72028,0.00015,25.37412]
[1779896810724,29.63,75156.0,8.9,-0.71949,0.00015,25.41057]
[1779896811731,29.63,75162.06,8.9,-0.71857,0.00015,25.45264]
[1779896812859,29.63,75162.06,8.9,-0.71857,0.00015,25.45264]
[1779896812971,29.63,75162.06,8.9,-0.71857,0.00015,25.45264]
[1779896814178,29.63,75166.03,8.9,-0.71798,0.00015,25.48004]
[1779896820262,29.62,75170.98,8.9,-0.71724,0.00015,25.51383]
[1779896820479,29.62,75170.98,8.9,-0.71724,0.00015,25.51383]
[1779896825399,29.62,75176.69,8.9,-0.71639,0.00015,25.55256]
[1779896825467,29.62,75176.69,8.9,-0.71639,0.00015,25.55256]
[1779896825829,29.62,75176.68,8.9,-0.71639,0.00015,25.55234]
[1779896826542,29.62,75176.68,8.9,-0.71639,0.00015,25.55234]
[1779896826726,29.62,75176.68,8.9,-0.71639,0.00015,25.55234]
[1779896827844,29.62,75158.92,8.9,-0.71908,0.00015,25.4293]
[1779896828853,29.62,75156.38,8.9,-0.71947,0.00015,25.41163]
[1779896830466,29.62,75158.07,8.9,-0.71921,0.00015,25.42335]
[1779896830723,29.62,75158.07,8.9,-0.71921,0.00015,25.42335]
[1779896832881,29.62,75147.58,8.9,-0.7208,0.00015,25.35026]
[1779896835374,29.62,75150.54,8.9,-0.72035,0.00015,25.37094]
[1779896835469,29.62,75150.54,8.9,-0.72035,0.00015,25.37094]
[1779896840715,29.62,75153.08,8.9,-0.71996,0.00015,25.38871]
[1779896840966,29.62,75153.08,8.9,-0.71996,0.00015,25.38871]
[1779896840937,29.62,75153.01,8.9,-0.71998,0.00015,25.38823]
[1779896843351,29.62,75152.58,8.9,-0.72004,0.00015,25.38524]
[1779896843469,29.62,75152.58,8.9,-0.72004,0.00015,25.38524]
[1779896846728,29.62,75150.6,8.9,-0.72034,0.00015,25.37149]
[1779896846973,29.62,75150.6,8.9,-0.72034,0.00015,25.37149]
[1779896848994,29.62,75161.78,8.9,-0.71865,0.00015,25.44925]
[1779896850007,29.62,75171.15,8.9,-0.71723,0.00015,25.51403]
[1779896850820,29.62,75171.15,8.9,-0.71723,0.00015,25.51403]
[1779896850970,29.62,75171.15,8.9,-0.71723,0.00015,25.51403]
[1779896853025,29.62,75174.67,8.9,-0.71673,0.00015,25.53475]
[1779896854512,29.62,75174.67,8.9,-0.71673,0.00015,25.53475]
[1779896854717,29.62,75174.67,8.9,-0.71673,0.00015,25.53475]
[1779896854818,29.62,75177.06,8.9,-0.71637,0.00015,25.55095]
[1779896857053,29.62,75169.93,8.9,-0.71746,0.00015,25.50132]
[1779896858583,29.62,75169.93,8.9,-0.71746,0.00015,25.50132]
[1779896858726,29.62,75169.93,8.9,-0.71746,0.00015,25.50132]
[1779896858820,29.62,75163.79,8.9,-0.71839,0.00015,25.45874]
[1779896863424,29.62,75159.91,8.9,-0.71898,0.00015,25.43163]
[1779896863471,29.62,75159.91,8.9,-0.71898,0.00015,25.43163]
[1779896863569,29.62,75164.96,8.9,-0.71822,0.00015,25.46659]
[1779896866182,29.62,75169.15,8.9,-0.71759,0.00015,25.49539]
[1779896866221,29.62,75169.15,8.9,-0.71759,0.00015,25.49539]
[1779896866283,29.62,75169.92,8.9,-0.71748,0.00015,25.50061]
[1779896869848,29.61,75170.11,8.9,-0.71745,0.00015,25.50171]
[1779896869972,29.61,75170.11,8.9,-0.71745,0.00015,25.50171]
[1779896870002,29.61,75171.18,8.9,-0.71729,0.00015,25.509]
[1779896870144,29.61,75173.69,8.9,-0.71691,0.00015,25.52632]
[1779896871151,29.61,75172.56,8.9,-0.71709,0.00015,25.51829]
[1779896873768,29.61,75171.9,8.9,-0.71719,0.00015,25.51361]
[1779896873968,29.61,75171.9,8.9,-0.71719,0.00015,25.51361]
[1779896873978,29.61,75174.22,8.9,-0.71684,0.00015,25.52951]
[1779896874172,29.61,75176.38,8.9,-0.71652,0.00015,25.54427]
[1779896875179,29.61,75180.17,8.9,-0.71595,0.00015,25.57021]
[1779896877095,29.61,75179.53,8.9,-0.71605,0.00015,25.56565]
[1779896877249,29.61,75179.53,8.9,-0.71605,0.00015,25.56565]
[1779896877350,29.61,75179.38,8.9,-0.71608,0.00015,25.56446]
[1779896882049,29.61,75180.03,8.9,-0.71599,0.00015,25.56847]
[1779896882228,29.61,75176.88,8.9,-0.71647,0.00015,25.54648]
[1779896885251,29.61,75173.23,8.9,-0.71704,0.00015,25.52094]
[1779896886260,29.61,75162.47,8.9,-0.71867,0.00015,25.4464]
[1779896887689,29.61,75162.47,8.9,-0.71867,0.00015,25.4464]
[1779896887791,29.61,75159.99,8.9,-0.71904,0.00015,25.42915]
[1779896888227,29.61,75159.99,8.9,-0.71904,0.00015,25.42915]
[1779896888272,29.61,75160.56,8.9,-0.71896,0.00015,25.43309]
[1779896889129,29.61,75160.56,8.9,-0.71896,0.00015,25.43309]
[1779896889221,29.61,75160.56,8.9,-0.71896,0.00015,25.43309]
[1779896889347,29.61,75160.65,8.9,-0.71894,0.00015,25.43369]
[1779896890287,29.61,75155.9,8.9,-0.71966,0.00015,25.40065]
[1779896891293,29.61,75152.23,8.9,-0.72021,0.00015,25.37511]
[1779896894314,29.61,75148.15,8.9,-0.72083,0.00015,25.34676]
[1779896898222,29.61,75149.01,8.9,-0.72069,0.00015,25.35299]
[1779896898604,29.61,75149.01,8.9,-0.72069,0.00015,25.35299]
[1779896898719,29.61,75149.01,8.9,-0.72069,0.00015,25.35299]
[1779896898820,29.61,75147.63,8.9,-0.7209,0.00015,25.34342]
[1779896902218,29.61,75149.03,8.9,-0.72068,0.00015,25.35342]
[1779896902473,29.61,75149.03,8.9,-0.72068,0.00015,25.35342]
[1779896905001,29.61,75149.76,8.9,-0.72057,0.00015,25.35864]
[1779896905218,29.61,75148.52,8.9,-0.72075,0.00015,25.35004]
[1779896910431,29.61,75147.93,8.9,-0.72083,0.00015,25.3463]
[1779896915466,29.61,75147.77,8.9,-0.72087,0.00015,25.34222]
[1779896916473,29.61,75154.32,8.9,-0.71988,0.00015,25.38795]
[1779896918700,29.61,75159.27,8.9,-0.71914,0.00015,25.42239]
[1779896918720,29.61,75159.27,8.9,-0.71914,0.00015,25.42239]
[1779896919038,29.61,75159.27,8.9,-0.71914,0.00015,25.42239]
[1779896919218,29.61,75162.59,8.9,-0.71863,0.00015,25.44542]
[1779896920014,29.61,75162.59,8.9,-0.71863,0.00015,25.44542]
[1779896920043,29.61,75161.74,8.9,-0.71876,0.00015,25.43949]
[1779896920221,29.61,75161.74,8.9,-0.71876,0.00015,25.43949]
[1779896923484,29.61,75166.32,8.9,-0.71807,0.00015,25.47109]
[1779896923721,29.61,75166.32,8.9,-0.71807,0.00015,25.47109]
[1779896925308,29.61,75166.79,8.9,-0.71801,0.00015,25.4742]
[1779896925467,29.61,75166.79,8.9,-0.71801,0.00015,25.4742]
[1779896925947,29.61,75166.79,8.9,-0.71801,0.00015,25.4742]
[1779896925968,29.61,75166.79,8.9,-0.71801,0.00015,25.4742]
[1779896925983,29.61,75165.65,8.9,-0.71818,0.00015,25.46625]
[1779896929215,29.61,75166.85,8.9,-0.718,0.00015,25.47439]
[1779896929476,29.61,75166.85,8.9,-0.718,0.00015,25.47439]
[1779896932968,29.61,75176.13,8.9,-0.7166,0.00015,25.53819]
[1779896933220,29.61,75177.43,8.9,-0.71641,0.00015,25.54703]
[1779896935608,29.61,75188.99,8.9,-0.71465,0.00015,25.6264]
[1779896937638,29.61,75188.95,8.9,-0.71465,0.00015,25.62634]
[1779896937722,29.61,75188.95,8.9,-0.71465,0.00015,25.62634]
[1779896938486,29.61,75189.57,8.9,-0.71456,0.00015,25.63079]
[1779896938718,29.61,75189.57,8.9,-0.71456,0.00015,25.63079]
[1779896938819,29.61,75190.32,8.9,-0.71444,0.00015,25.63614]
[1779896942079,29.61,75189.13,8.9,-0.71461,0.00015,25.62841]
[1779896942225,29.61,75188.73,8.9,-0.71466,0.00015,25.62589]
[1779896943664,29.61,75180.32,8.9,-0.71593,0.00015,25.56865]
[1779896945679,29.61,75176.37,8.9,-0.71654,0.00015,25.54119]
[1779896947005,29.61,75176.37,8.9,-0.71654,0.00015,25.54119]
[1779896947219,29.61,75176.69,8.9,-0.71648,0.00015,25.54362]
[1779896947726,29.61,75176.69,8.9,-0.71648,0.00015,25.54362]
[1779896947971,29.61,75176.69,8.9,-0.71648,0.00015,25.54362]
[1779896948069,29.61,75176.57,8.9,-0.7165,0.00015,25.54301]
[1779896950691,29.62,75175.81,8.9,-0.71661,0.00015,25.53786]
[1779896950717,29.62,75175.81,8.9,-0.71661,0.00015,25.53786]
[1779896952610,29.61,75176.54,8.9,-0.7165,0.00015,25.54263]
[1779896952731,29.61,75176.54,8.9,-0.7165,0.00015,25.54263]
[1779896955732,29.62,75177.56,8.9,-0.71633,0.00015,25.55051]
[1779896955968,29.62,75177.56,8.9,-0.71633,0.00015,25.55051]
[1779896956074,29.62,75177.64,8.9,-0.71631,0.00015,25.55135]
[1779896956755,29.62,75169.99,8.9,-0.71746,0.00015,25.4989]
[1779896957762,29.62,75161.3,8.9,-0.71878,0.00015,25.43866]
[1779896959505,29.62,75156.81,8.9,-0.71946,0.00015,25.40745]
[1779896959721,29.62,75156.81,8.9,-0.71946,0.00015,25.40745]
[1779896961009,29.62,75156.98,8.9,-0.71943,0.00015,25.40863]
[1779896961219,29.62,75158.32,8.9,-0.71923,0.00015,25.41794]
[1779896961790,29.62,75164.23,8.9,-0.71834,0.00015,25.45891]
[1779896962721,29.62,75164.23,8.9,-0.71834,0.00015,25.45891]
[1779896962892,29.62,75164.23,8.9,-0.71834,0.00015,25.45891]
[1779896962969,29.62,75164.23,8.9,-0.71834,0.00015,25.45891]
[1779896962979,29.62,75166.28,8.9,-0.71803,0.00015,25.47305]
[1779896963804,29.62,75171.79,8.9,-0.7172,0.00015,25.51106]
[1779896965041,29.62,75171.79,8.9,-0.7172,0.00015,25.51106]
[1779896965225,29.62,75175.2,8.9,-0.71667,0.00015,25.53489]
[1779896965275,29.62,75175.2,8.9,-0.71667,0.00015,25.53489]
[1779896965476,29.62,75175.2,8.9,-0.71667,0.00015,25.53489]
[1779896965834,29.62,75179.67,8.9,-0.71599,0.00015,25.56595]
[1779896968514,29.62,75181.17,8.9,-0.71575,0.00015,25.5768]
[1779896968723,29.62,75181.17,8.9,-0.71575,0.00015,25.5768]
[1779896972031,29.62,75183.54,8.9,-0.71537,0.00015,25.59382]
[1779896972222,29.63,75184.5,8.9,-0.71524,0.00015,25.59741]
[1779896974135,29.63,75182.12,8.9,-0.71559,0.00015,25.58133]
[1779896974224,29.63,75182.67,8.9,-0.7155,0.00015,25.58536]
[1779896974297,29.63,75182.67,8.9,-0.7155,0.00015,25.58536]
[1779896974470,29.63,75182.67,8.9,-0.7155,0.00015,25.58536]
[1779896974880,29.63,75183.97,8.9,-0.7153,0.00015,25.59454]
[1779896978008,29.63,75188.38,8.9,-0.71462,0.00015,25.62523]
[1779896978220,29.63,75189.76,8.9,-0.7144,0.00015,25.63488]
[1779896978909,29.63,75194.68,8.9,-0.71365,0.00015,25.66868]
[1779896980823,29.63,75195.3,8.9,-0.71355,0.00015,25.67308]
[1779896980966,29.63,75195.3,8.9,-0.71355,0.00015,25.67308]
[1779896982937,29.63,75201.59,8.9,-0.71258,0.00015,25.71638]
[1779896983948,29.63,75201.59,8.9,-0.71258,0.00015,25.71638]
[1779896983975,29.63,75201.59,8.9,-0.71258,0.00015,25.71638]
[1779896984251,29.63,75201.41,8.9,-0.71261,0.00015,25.7153]
[1779896984467,29.63,75201.41,8.9,-0.71261,0.00015,25.7153]
[1779896984951,29.63,75204.06,8.9,-0.7122,0.00015,25.73343]
[1779896987972,29.64,75212.14,8.9,-0.71096,0.00015,25.7885]
[1779896990048,29.64,75214.5,8.9,-0.71059,0.00015,25.80452]
[1779896990236,29.64,75215.23,8.9,-0.71048,0.00015,25.80951]
[1779896992063,29.64,75223.76,8.9,-0.70917,0.00015,25.86705]
[1779896994025,29.64,75224.53,8.9,-0.70905,0.00015,25.87225]
[1779896995033,29.64,75219.56,8.9,-0.70981,0.00015,25.83883]
[1779896998054,29.64,75212.12,8.9,-0.71095,0.00015,25.78878]
[1779897000068,29.64,75206.57,8.9,-0.71179,0.00015,25.75141]
[1779897000567,29.64,75206.57,8.9,-0.71179,0.00015,25.75141]
[1779897000732,29.64,75206.57,8.9,-0.71179,0.00015,25.75141]
[1779897001188,29.64,75206.57,8.9,-0.71179,0.00015,25.75141]
[1779897001239,29.64,75205.26,8.9,-0.71199,0.00015,25.74263]
[1779897002082,29.64,75209.01,8.9,-0.71142,0.00015,25.76814]
[1779897003822,29.64,75211.3,8.9,-0.71106,0.00015,25.78374]
[1779897003977,29.64,75211.3,8.9,-0.71106,0.00015,25.78374]
[1779897005104,29.64,75219.43,8.9,-0.70982,0.00015,25.83874]
[1779897006111,29.64,75232.46,8.9,-0.70782,0.00015,25.92621]
[1779897006393,29.64,75232.46,8.9,-0.70782,0.00015,25.92621]
[1779897007118,29.64,75233.36,8.9,-0.70768,0.00015,25.93225]
[1779897008125,29.64,75230.35,8.9,-0.70814,0.00015,25.91207]
[1779897008835,29.64,75230.35,8.9,-0.70814,0.00015,25.91207]
[1779897008840,29.64,75230.35,8.9,-0.70814,0.00015,25.91207]
[1779897009132,29.64,75230.52,8.9,-0.70812,0.00015,25.91314]
[1779897009252,29.64,75230.52,8.9,-0.70812,0.00015,25.91314]
[1779897010142,29.64,75228.14,8.9,-0.70848,0.00015,25.89716]
[1779897010476,29.64,75228.14,8.9,-0.70848,0.00015,25.89716]
[1779897011146,29.64,75233.05,8.9,-0.70773,0.00015,25.92997]
[1779897011964,29.64,75233.05,8.9,-0.70773,0.00015,25.92997]
[1779897012153,29.64,75239.81,8.9,-0.70669,0.00015,25.97503]
[1779897013160,29.64,75244.67,8.9,-0.70595,0.00015,26.00729]
[1779897015174,29.64,75247.81,8.9,-0.70547,0.00015,26.0279]
[1779897015596,29.64,75247.81,8.9,-0.70547,0.00015,26.0279]
[1779897016181,29.64,75247.2,8.9,-0.70557,0.00015,26.0237]
[1779897017188,29.64,75254.85,8.9,-0.70439,0.00015,26.07419]
[1779897018195,29.64,75261.83,8.9,-0.70331,0.00015,26.12006]
[1779897019203,29.64,75256.62,8.9,-0.70412,0.00015,26.08555]
[1779897024238,29.63,75251.92,8.9,-0.70487,0.00015,26.05374]
[1779897025364,29.63,75246.86,8.9,-0.70566,0.00015,26.01989]
[1779897028163,29.63,75247.94,8.9,-0.70549,0.00015,26.02693]
[1779897028785,29.63,75251.08,8.9,-0.70501,0.00015,26.0476]
[1779897028886,29.63,75257.99,8.9,-0.70395,0.00015,26.09311]
[1779897029487,29.63,75257.99,8.9,-0.70395,0.00015,26.09311]
[1779897029562,29.63,75256.67,8.9,-0.70416,0.00015,26.08423]
[1779897030782,29.63,75263.28,8.9,-0.70314,0.00015,26.12761]
[1779897031900,29.63,75268.33,8.9,-0.70238,0.00015,26.15735]
[1779897037331,29.62,75270.09,8.9,-0.70215,0.00015,26.16735]
[1779897042354,29.62,75270.0,8.9,-0.70218,0.00015,26.16584]
[1779897043373,29.62,75274.24,8.9,-0.70154,0.00016,26.1932]
[1779897044380,29.62,75278.27,8.9,-0.70092,0.00016,26.21931]
[1779897045387,29.62,75282.09,8.9,-0.70033,0.00016,26.24397]
[1779897046905,29.62,75282.09,8.9,-0.70033,0.00016,26.24397]
[1779897047003,29.61,75285.28,8.9,-0.69984,0.00016,26.26446]
[1779897048228,29.61,75285.28,8.9,-0.69984,0.00016,26.26446]
[1779897049080,29.61,75286.46,8.9,-0.69966,0.00016,26.27215]
[1779897049446,29.61,75288.71,8.9,-0.69931,0.00016,26.28647]
[1779897049529,29.61,75289.7,8.9,-0.69916,0.00016,26.2929]
[1779897051239,29.61,75289.7,8.9,-0.69916,0.00016,26.2929]
[1779897051429,29.61,75290.63,8.9,-0.69902,0.00016,26.29893]
[1779897053381,29.61,75293.85,8.9,-0.69851,0.00016,26.31978]
[1779897053443,29.61,75296.59,8.9,-0.69809,0.00016,26.33747]
[1779897054959,29.61,75296.59,8.9,-0.69809,0.00016,26.33747]
[1779897055062,29.61,75296.94,8.9,-0.69803,0.00016,26.33968]
[1779897057551,29.61,75294.73,8.9,-0.69838,0.00016,26.32531]
[1779897057569,29.61,75295.53,8.9,-0.69826,0.00016,26.33044]
[1779897059487,29.61,75288.8,8.9,-0.69932,0.00016,26.28647]
[1779897061503,29.61,75281.56,8.9,-0.70046,0.00016,26.23878]
[1779897062928,29.61,75281.56,8.9,-0.70046,0.00016,26.23878]
[1779897062999,29.61,75269.15,8.9,-0.70239,0.00015,26.15734]
[1779897063517,29.61,75263.75,8.9,-0.70322,0.00015,26.12186]
[1779897064524,29.61,75258.42,8.9,-0.70405,0.00015,26.08665]
[1779897065531,29.61,75249.59,8.9,-0.70542,0.00015,26.02805]
[1779897066874,29.61,75249.59,8.9,-0.70542,0.00015,26.02805]
[1779897066945,29.61,75246.23,8.9,-0.70594,0.00015,26.0056]
[1779897067546,29.61,75241.87,8.9,-0.70661,0.00015,25.97648]
[1779897068552,29.61,75237.76,8.9,-0.70725,0.00015,25.94898]
[1779897070396,29.61,75235.8,8.9,-0.70755,0.00015,25.93582]
[1779897070596,29.61,75236.11,8.9,-0.70751,0.00015,25.93784]
[1779897071882,29.61,75230.66,8.9,-0.70834,0.00015,25.90131]
[1779897072721,29.61,75230.66,8.9,-0.70834,0.00015,25.90131]
[1779897072809,29.6,75229.36,8.9,-0.70854,0.00015,25.89257]
[1779897077615,29.6,75219.44,8.9,-0.71007,0.00015,25.82582]
[1779897078622,29.61,75216.32,8.9,-0.71054,0.00015,25.80481]
[1779897079629,29.61,75212.97,8.9,-0.71106,0.00015,25.78223]
[1779897082567,29.61,75211.86,8.9,-0.71122,0.00015,25.77489]
[1779897082650,29.61,75207.87,8.9,-0.71183,0.00015,25.74795]
[1779897085674,29.61,75201.92,8.9,-0.71273,0.00015,25.70791]
[1779897088049,29.61,75202.14,8.9,-0.71269,0.00015,25.70956]
[1779897088222,29.61,75202.14,8.9,-0.71269,0.00015,25.70956]
[1779897090692,29.61,75207.75,8.9,-0.71182,0.00015,25.7481]
[1779897090730,29.61,75207.75,8.9,-0.71182,0.00015,25.7481]
[1779897093467,29.61,75210.36,8.9,-0.71144,0.00015,25.76283]
[1779897093720,29.61,75210.36,8.9,-0.71144,0.00015,25.76283]
[1779897094291,29.61,75210.36,8.9,-0.71144,0.00015,25.76283]
[1779897094468,29.61,75209.69,8.9,-0.71154,0.00015,25.75837]
[1779897094737,29.61,75210.8,8.9,-0.71137,0.00015,25.76598]
[1779897098718,29.61,75209.29,8.9,-0.71159,0.00015,25.75597]
[1779897098968,29.61,75209.29,8.9,-0.71159,0.00015,25.75597]
[1779897101802,29.61,75191.76,8.9,-0.71426,0.00015,25.63703]
[1779897102805,29.61,75184.64,8.9,-0.71534,0.00015,25.58841]
[1779897106750,29.62,75189.1,8.9,-0.71465,0.00015,25.61952]
[1779897106973,29.62,75189.1,8.9,-0.71465,0.00015,25.61952]
[1779897107840,29.62,75195.68,8.9,-0.71363,0.00015,25.66488]
[1779897109302,29.62,75195.68,8.9,-0.71363,0.00015,25.66488]
[1779897109467,29.62,75197.95,8.9,-0.71328,0.00015,25.68054]
[1779897114267,29.62,75199.74,8.9,-0.71299,0.00015,25.69343]
[1779897114474,29.62,75200.64,8.9,-0.71285,0.00015,25.69973]
[1779897115478,29.62,75201.18,8.9,-0.71277,0.00015,25.70357]
[1779897115724,29.62,75201.18,8.9,-0.71277,0.00015,25.70357]
[1779897118901,29.62,75201.53,8.9,-0.7127,0.00015,25.70644]
[1779897118973,29.62,75201.53,8.9,-0.7127,0.00015,25.70644]
[1779897120520,29.62,75192.74,8.9,-0.71403,0.00015,25.64691]
[1779897120728,29.62,75192.74,8.9,-0.71403,0.00015,25.64691]
[1779897121941,29.63,75178.88,8.9,-0.71613,0.00015,25.55243]
[1779897123203,29.63,75178.88,8.9,-0.71613,0.00015,25.55243]
[1779897123223,29.63,75178.88,8.9,-0.71613,0.00015,25.55243]
[1779897126976,29.63,75174.26,8.9,-0.7168,0.00015,25.52183]
[1779897128990,29.63,75180.17,8.9,-0.7159,0.00015,25.56276]
[1779897129447,29.63,75180.17,8.9,-0.7159,0.00015,25.56276]
[1779897129473,29.63,75180.17,8.9,-0.7159,0.00015,25.56276]
[1779897131310,29.63,75184.45,8.9,-0.71524,0.00015,25.59245]
[1779897131471,29.63,75180.15,8.9,-0.71589,0.00015,25.56324]
[1779897134809,29.63,75177.45,8.9,-0.71629,0.00015,25.54483]
[1779897134971,29.63,75177.45,8.9,-0.71629,0.00015,25.54483]
[1779897137147,29.63,75178.29,8.9,-0.71617,0.00015,25.55045]
[1779897137220,29.63,75178.29,8.9,-0.71617,0.00015,25.55045]
[1779897138613,29.63,75179.22,8.9,-0.71602,0.00015,25.55723]
[1779897138722,29.63,75179.22,8.9,-0.71602,0.00015,25.55723]
[1779897139061,29.63,75183.97,8.9,-0.71529,0.00015,25.59001]
[1779897140595,29.64,75185.57,8.9,-0.71505,0.00015,25.60114]
[1779897140729,29.64,75185.57,8.9,-0.71505,0.00015,25.60114]
[1779897144097,29.64,75191.47,8.9,-0.71414,0.00015,25.64208]
[1779897145100,29.64,75191.47,8.9,-0.71414,0.00015,25.64208]
[1779897145220,29.64,75191.47,8.9,-0.71414,0.00015,25.64208]
[1779897147209,29.64,75194.9,8.9,-0.71361,0.00015,25.66569]
[1779897147235,29.64,75194.9,8.9,-0.71361,0.00015,25.66569]
[1779897147958,29.64,75195.28,8.9,-0.71355,0.00015,25.66851]
[1779897147967,29.64,75195.28,8.9,-0.71355,0.00015,25.66851]
[1779897148125,29.64,75195.52,8.9,-0.7135,0.00015,25.67036]
[1779897151154,29.64,75200.23,8.9,-0.71279,0.00015,25.6998]
[1779897153168,29.64,75193.32,8.9,-0.71383,0.00015,25.65316]
[1779897154175,29.64,75193.32,8.9,-0.71383,0.00015,25.65316]
[1779897154223,29.64,75193.32,8.9,-0.71383,0.00015,25.65316]
[1779897160217,29.65,75203.91,8.9,-0.71219,0.00015,25.72651]
[1779897161288,29.65,75203.91,8.9,-0.71219,0.00015,25.72651]
[1779897161472,29.65,75202.93,8.9,-0.71233,0.00015,25.72002]
[1779897162251,29.65,75202.93,8.9,-0.71233,0.00015,25.72002]
[1779897162281,29.65,75201.65,8.9,-0.71253,0.00015,25.71149]
[1779897162466,29.65,75201.65,8.9,-0.71253,0.00015,25.71149]
[1779897163651,29.65,75201.93,8.9,-0.71248,0.00015,25.71356]
[1779897163717,29.65,75201.93,8.9,-0.71248,0.00015,25.71356]
[1779897167786,29.65,75204.74,8.9,-0.71204,0.00015,25.73325]
[1779897167971,29.65,75204.74,8.9,-0.71204,0.00015,25.73325]
[1779897169623,29.65,75205.39,8.9,-0.71193,0.00015,25.73795]
[1779897169721,29.65,75205.39,8.9,-0.71193,0.00015,25.73795]
[1779897170057,29.65,75205.39,8.9,-0.71193,0.00015,25.73795]
[1779897170218,29.65,75205.39,8.9,-0.71193,0.00015,25.73795]
[1779897170292,29.65,75203.85,8.9,-0.71216,0.00015,25.72765]
[1779897173617,29.65,75206.9,8.9,-0.71169,0.00015,25.74876]
[1779897173731,29.65,75206.9,8.9,-0.71169,0.00015,25.74876]
[1779897177204,29.66,75207.36,8.9,-0.71161,0.00015,25.75227]
[1779897177232,29.66,75207.36,8.9,-0.71161,0.00015,25.75227]
[1779897178248,29.66,75207.24,8.9,-0.71162,0.00015,25.75158]
[1779897178343,29.66,75206.82,8.9,-0.71168,0.00015,25.74886]
[1779897178467,29.66,75206.82,8.9,-0.71168,0.00015,25.74886]
[1779897184109,29.66,75209.27,8.9,-0.71129,0.00015,25.76607]
[1779897184219,29.66,75209.27,8.9,-0.71129,0.00015,25.76607]
[1779897185420,29.66,75216.77,8.9,-0.71014,0.00015,25.8169]
[1779897187283,29.66,75216.77,8.9,-0.71014,0.00015,25.8169]
[1779897187470,29.66,75221.29,8.9,-0.70945,0.00015,25.84747]
[1779897189216,29.66,75221.54,8.9,-0.70941,0.00015,25.84918]
[1779897189317,29.66,75220.3,8.9,-0.7096,0.00015,25.84089]
[1779897189466,29.66,75220.3,8.9,-0.7096,0.00015,25.84089]
[1779897194483,29.66,75215.41,8.9,-0.71034,0.00015,25.8082]
[1779897195491,29.66,75207.91,8.9,-0.71148,0.00015,25.75765]
[1779897196728,29.66,75207.91,8.9,-0.71148,0.00015,25.75765]
[1779897196975,29.66,75207.91,8.9,-0.71148,0.00015,25.75765]
[1779897198512,29.66,75211.14,8.9,-0.71098,0.00015,25.77986]
[1779897200332,29.66,75211.14,8.9,-0.71098,0.00015,25.77986]
[1779897200425,29.66,75213.57,8.9,-0.71061,0.00015,25.79635]
[1779897200470,29.66,75213.57,8.9,-0.71061,0.00015,25.79635]
[1779897202254,29.66,75213.5,8.9,-0.71062,0.00015,25.79596]
[1779897202473,29.66,75213.22,8.9,-0.71066,0.00015,25.79415]
[1779897205881,29.66,75212.82,8.9,-0.71071,0.00015,25.79168]
[1779897205974,29.66,75212.82,8.9,-0.71071,0.00015,25.79168]
[1779897206071,29.67,75214.41,8.9,-0.71047,0.00015,25.80247]
[1779897206737,29.67,75214.41,8.9,-0.71047,0.00015,25.80247]
[1779897206972,29.67,75214.41,8.9,-0.71047,0.00015,25.80247]
[1779897209589,29.67,75221.97,8.9,-0.70931,0.00015,25.85352]
[1779897212531,29.67,75221.82,8.9,-0.70935,0.00015,25.84931]
[1779897212725,29.67,75221.82,8.9,-0.70935,0.00015,25.84931]
[1779897213024,29.67,75221.82,8.9,-0.70935,0.00015,25.84931]
[1779897213216,29.67,75221.82,8.9,-0.70935,0.00015,25.84931]
[1779897213317,29.67,75221.87,8.9,-0.70934,0.00015,25.84966]
[1779897218653,29.67,75223.97,8.9,-0.70902,0.00015,25.86375]
[1779897222482,29.67,75224.98,8.9,-0.70886,0.00015,25.87049]
[1779897222736,29.67,75224.98,8.9,-0.70886,0.00015,25.87049]
[1779897222835,29.67,75224.52,8.9,-0.70893,0.00015,25.86739]
[1779897223461,29.67,75224.52,8.9,-0.70893,0.00015,25.86739]
[1779897223476,29.67,75224.52,8.9,-0.70893,0.00015,25.86739]
[1779897227221,29.67,75225.85,8.9,-0.70873,0.00015,25.87623]
[1779897227320,29.67,75216.9,8.9,-0.7101,0.00015,25.8161]
[1779897227471,29.67,75216.9,8.9,-0.7101,0.00015,25.8161]
[1779897227716,29.67,75211.62,8.9,-0.71091,0.00015,25.78054]
[1779897228485,29.67,75211.62,8.9,-0.71091,0.00015,25.78054]
[1779897228727,29.67,75211.62,8.9,-0.71091,0.00015,25.78054]
[1779897228786,29.67,75212.34,8.9,-0.7108,0.00015,25.78546]
[1779897233266,29.67,75213.05,8.9,-0.71069,0.00015,25.79041]
[1779897233477,29.67,75212.91,8.9,-0.71071,0.00015,25.78951]
[1779897236926,29.67,75214.62,8.9,-0.71044,0.00015,25.80119]
[1779897236967,29.67,75214.62,8.9,-0.71044,0.00015,25.80119]
[1779897237027,29.67,75216.64,8.9,-0.71013,0.00015,25.81483]
[1779897239636,29.67,75214.28,8.9,-0.71049,0.00015,25.79898]
[1779897239721,29.67,75214.28,8.9,-0.71049,0.00015,25.79898]
[1779897244835,29.67,75210.78,8.9,-0.71102,0.00015,25.77569]
[1779897245660,29.67,75210.78,8.9,-0.71102,0.00015,25.77569]
[1779897245720,29.67,75210.78,8.9,-0.71102,0.00015,25.77569]
[1779897246535,29.67,75210.83,8.9,-0.71101,0.00015,25.77608]
[1779897246719,29.67,75210.83,8.9,-0.71101,0.00015,25.77608]
[1779897246849,29.67,75211.2,8.9,-0.71095,0.00015,25.77863]
[1779897250309,29.67,75208.76,8.9,-0.71132,0.00015,25.76225]
[1779897250470,29.67,75208.76,8.9,-0.71132,0.00015,25.76225]
[1779897250410,29.67,75203.43,8.9,-0.71213,0.00015,25.72625]
[1779897252891,29.67,75211.5,8.9,-0.7109,0.00015,25.78113]
[1779897254542,29.67,75213.09,8.9,-0.71065,0.00015,25.7919]
[1779897254723,29.67,75213.09,8.9,-0.71065,0.00015,25.7919]
[1779897255906,29.67,75212.78,8.9,-0.7107,0.00015,25.78984]
[1779897255968,29.67,75212.78,8.9,-0.7107,0.00015,25.78984]
[1779897255997,29.67,75213.27,8.9,-0.71062,0.00015,25.79318]
[1779897259688,29.67,75212.07,8.9,-0.7108,0.00015,25.78519]
[1779897259728,29.67,75212.07,8.9,-0.7108,0.00015,25.78519]
[1779897262818,29.67,75206.43,8.9,-0.71166,0.00015,25.74724]
[1779897262969,29.67,75206.43,8.9,-0.71166,0.00015,25.74724]
[1779897263030,29.67,75199.48,8.9,-0.71272,0.00015,25.70021]
[1779897263791,29.67,75199.48,8.9,-0.71272,0.00015,25.70021]
[1779897263967,29.67,75199.48,8.9,-0.71272,0.00015,25.70021]
[1779897264062,29.67,75196.53,8.9,-0.71316,0.00015,25.68029]
[1779897270011,29.68,75186.81,8.9,-0.71462,0.00015,25.61486]
[1779897272065,29.68,75184.59,8.9,-0.71498,0.00015,25.5966]
[1779897272225,29.68,75184.59,8.9,-0.71498,0.00015,25.5966]
[1779897272326,29.68,75184.48,8.9,-0.71499,0.00015,25.59601]
[1779897276057,29.68,75182.89,8.9,-0.71521,0.00015,25.58579]
[1779897277681,29.68,75182.13,8.9,-0.71533,0.00015,25.58076]
[1779897277726,29.68,75182.13,8.9,-0.71533,0.00015,25.58076]
[1779897278074,29.68,75180.49,8.9,-0.71557,0.00015,25.5697]
[1779897279081,29.68,75178.33,8.9,-0.71589,0.00015,25.55508]
[1779897281987,29.68,75178.87,8.9,-0.71581,0.00015,25.55862]
[1779897282219,29.68,75178.87,8.9,-0.71581,0.00015,25.55862]
[1779897282320,29.68,75179.11,8.9,-0.71579,0.00015,25.55992]
[1779897283816,29.68,75179.01,8.9,-0.71581,0.00015,25.55907]
[1779897284117,29.68,75181.21,8.9,-0.71548,0.00015,25.57398]
[1779897289154,29.67,75181.92,8.9,-0.71539,0.00015,25.57796]
[1779897292193,29.67,75147.06,8.9,-0.72067,0.00015,25.33665]
[1779897293454,29.67,75147.06,8.9,-0.72067,0.00015,25.33665]
[1779897293464,29.67,75114.35,8.9,-0.72556,0.00015,25.10719]
[1779897294208,29.67,75131.63,8.9,-0.72297,0.00015,25.22913]
[1779897295215,29.67,75142.06,8.9,-0.72141,0.00015,25.30225]
[1779897295951,29.67,75142.06,8.9,-0.72141,0.00015,25.30225]
[1779897296222,29.67,75141.4,8.9,-0.72151,0.00015,25.29758]
[1779897297229,29.67,75147.89,8.9,-0.72053,0.00015,25.34277]
[1779897298236,29.67,75152.96,8.9,-0.71977,0.00015,25.37805]
[1779897301260,29.67,75149.45,8.9,-0.7203,0.00015,25.35366]
[1779897302267,29.67,75152.24,8.9,-0.71988,0.00015,25.37307]
[1779897307239,29.67,75151.29,8.9,-0.72002,0.00015,25.36648]
[1779897307302,29.67,75146.33,8.9,-0.72077,0.00015,25.33198]
[1779897309316,29.67,75139.21,8.9,-0.72183,0.00015,25.28239]
[1779897310323,29.67,75136.94,8.9,-0.72217,0.00015,25.26661]
[1779897311331,29.68,75134.63,8.9,-0.72252,0.00015,25.25056]
[1779897312337,29.68,75131.53,8.9,-0.72298,0.00015,25.22888]
[1779897315358,29.68,75122.56,8.9,-0.72432,0.00015,25.16608]
[1779897316365,29.68,75116.86,8.9,-0.72516,0.00015,25.12602]
[1779897317372,29.68,75114.43,8.9,-0.72552,0.00015,25.10902]
[1779897321627,29.68,75115.78,8.9,-0.72531,0.00015,25.11929]
[1779897321722,29.68,75115.78,8.9,-0.72531,0.00015,25.11929]
[1779897322407,29.68,75115.3,8.9,-0.72537,0.00015,25.11608]
[1779897324421,29.68,75117.16,8.9,-0.72509,0.00015,25.12957]
[1779897326442,29.68,75112.47,8.9,-0.72578,0.00015,25.09679]
[1779897327032,29.68,75112.47,8.9,-0.72578,0.00015,25.09679]
[1779897327248,29.68,75112.47,8.9,-0.72578,0.00015,25.09679]
[1779897327452,29.68,75113.93,8.9,-0.72556,0.00015,25.10728]
[1779897331477,29.68,75116.5,8.9,-0.72518,0.00015,25.12289]
[1779897332745,29.69,75116.89,8.9,-0.72512,0.00015,25.12584]
[1779897332967,29.69,75116.89,8.9,-0.72512,0.00015,25.12584]
[1779897333491,29.69,75116.46,8.9,-0.72518,0.00015,25.12299]
[1779897334498,29.69,75113.7,8.9,-0.72558,0.00015,25.10369]
[1779897339533,29.69,75114.55,8.9,-0.72543,0.00015,25.11072]
[1779897339722,29.69,75114.55,8.9,-0.72543,0.00015,25.11072]
[1779897340539,29.69,75114.67,8.9,-0.72541,0.00015,25.11178]
[1779897342554,29.69,75116.96,8.9,-0.72506,0.00015,25.12836]
[1779897345936,29.69,75118.39,8.9,-0.72483,0.00015,25.13905]
[1779897345968,29.69,75118.39,8.9,-0.72483,0.00015,25.13905]
[1779897345971,29.69,75118.39,8.9,-0.72483,0.00015,25.13924]
[1779897346582,29.69,75120.53,8.9,-0.72451,0.00015,25.15432]
[1779897351616,29.7,75121.6,8.9,-0.72433,0.00015,25.1629]
[1779897353058,29.7,75121.6,8.9,-0.72433,0.00015,25.1629]
[1779897353557,29.7,75126.52,8.9,-0.72359,0.00015,25.1977]
[1779897353631,29.7,75132.25,8.9,-0.72273,0.00015,25.23807]
[1779897358229,29.7,75132.23,8.9,-0.72272,0.00015,25.23825]
[1779897358468,29.7,75132.23,8.9,-0.72272,0.00015,25.23825]
[1779897358518,29.7,75133.83,8.9,-0.72248,0.00015,25.24953]
[1779897363701,29.7,75134.51,8.9,-0.72237,0.00015,25.25466]
[1779897368736,29.7,75136.03,8.9,-0.72214,0.00015,25.2655]
[1779897373771,29.7,75137.1,8.9,-0.72197,0.00015,25.27342]
[1779897375785,29.7,75139.41,8.9,-0.72162,0.00015,25.28971]
[1779897376792,29.7,75142.68,8.9,-0.72112,0.00015,25.31263]
[1779897378806,29.71,75146.81,8.9,-0.7205,0.00015,25.34157]
[1779897383841,29.71,75148.8,8.9,-0.72019,0.00015,25.35577]
[1779897388876,29.71,75153.11,8.9,-0.71954,0.00015,25.38596]
[1779897393911,29.71,75154.15,8.9,-0.7194,0.00015,25.39001]
[1779897398945,29.71,75153.49,8.9,-0.7195,0.00015,25.38543]
[1779897400960,29.71,75156.83,8.9,-0.71899,0.00015,25.40854]
[1779897402974,29.71,75160.28,8.9,-0.71847,0.00015,25.43233]
[1779897408009,29.71,75161.31,8.9,-0.71833,0.00015,25.43916]
[1779897413044,29.71,75163.4,8.9,-0.71802,0.00015,25.45321]
[1779897418079,29.7,75169.04,8.9,-0.71718,0.00015,25.49164]
[1779897419086,29.7,75172.95,8.9,-0.71659,0.00015,25.5184]
[1779897423114,29.7,75175.79,8.9,-0.71617,0.00015,25.53731]
[1779897428150,29.7,75176.9,8.9,-0.71602,0.00015,25.5441]
[1779897430549,29.7,75178.11,8.9,-0.71584,0.00015,25.55223]
[1779897430647,29.7,75182.16,8.9,-0.71523,0.00015,25.58022]
[1779897431725,29.7,75184.51,8.9,-0.71486,0.00015,25.59651]
[1779897432178,29.7,75184.19,8.9,-0.71491,0.00015,25.59453]
[1779897437213,29.7,75183.02,8.9,-0.71506,0.00015,25.58761]
[1779897439227,29.71,75180.52,8.9,-0.71543,0.00015,25.57094]
[1779897443013,29.7,75179.15,8.9,-0.71565,0.00015,25.56101]
[1779897443219,29.7,75179.15,8.9,-0.71565,0.00015,25.56101]
[1779897443647,29.7,75179.15,8.9,-0.71565,0.00015,25.56101]
[1779897443673,29.7,75180.14,8.9,-0.7155,0.00015,25.5676]
[1779897447283,29.7,75176.26,8.9,-0.71611,0.00015,25.54025]
[1779897450374,29.7,75175.99,8.9,-0.71616,0.00015,25.53806]
[1779897450468,29.7,75175.99,8.9,-0.71616,0.00015,25.53806]
[1779897450522,29.7,75176.1,8.9,-0.71614,0.00015,25.53864]
[1779897454333,29.7,75172.39,8.9,-0.71674,0.00015,25.50922]
[1779897459368,29.69,75174.09,8.9,-0.7165,0.00015,25.52019]
[1779897462389,29.69,75176.66,8.9,-0.71612,0.00015,25.53736]
[1779897467423,29.69,75177.93,8.9,-0.71595,0.00015,25.54524]
[1779897472459,29.69,75177.37,8.9,-0.71605,0.00015,25.54058]
[1779897477494,29.68,75178.12,8.9,-0.71596,0.00015,25.54492]
[1779897482531,29.68,75177.98,8.9,-0.716,0.00015,25.54317]
[1779897484545,29.68,75181.0,8.9,-0.71555,0.00015,25.56356]
[1779897489581,29.68,75182.06,8.9,-0.71541,0.00015,25.56994]
[1779897494616,29.67,75181.11,8.9,-0.71557,0.00015,25.56261]
[1779897499655,29.67,75182.0,8.9,-0.71545,0.00015,25.56792]
[1779897504690,29.67,75182.31,8.9,-0.71543,0.00015,25.56927]
[1779897508719,29.67,75185.57,8.9,-0.71494,0.00015,25.59097]
[1779897513754,29.66,75185.16,8.9,-0.71505,0.00015,25.5841]
[1779897518789,29.66,75185.3,8.9,-0.71505,0.00015,25.58405]
[1779897523726,29.66,75186.12,8.9,-0.71493,0.00015,25.58916]
[1779897522817,29.66,75189.04,8.9,-0.71449,0.00015,25.60895]
[1779897523971,29.66,75189.04,8.9,-0.71449,0.00015,25.60895]
[1779897524070,29.66,75190.53,8.9,-0.71427,0.00015,25.61894]
[1779897529866,29.66,75190.65,8.9,-0.71423,0.00015,25.62067]
[1779897533894,29.66,75194.21,8.9,-0.71367,0.00015,25.64583]
[1779897534901,29.66,75201.15,8.9,-0.71261,0.00015,25.69323]
[1779897539936,29.67,75201.24,8.9,-0.71258,0.00015,25.69466]
[1779897544970,29.67,75207.75,8.9,-0.71156,0.00015,25.73961]
[1779897550008,29.67,75208.88,8.9,-0.71137,0.00015,25.74793]
[1779897554036,29.68,75211.32,8.9,-0.71099,0.00015,25.76501]
[1779897559070,29.68,75211.22,8.9,-0.71099,0.00015,25.76501]
[1779897564105,29.68,75210.98,8.9,-0.71101,0.00015,25.76405]
[1779897569142,29.68,75211.21,8.9,-0.71096,0.00015,25.76626]
[1779897574178,29.68,75211.72,8.9,-0.71088,0.00015,25.76711]
[1779897579212,29.69,75211.83,8.9,-0.71085,0.00015,25.76847]
[1779897584248,29.69,75211.83,8.9,-0.71084,0.00015,25.76908]
[1779897586262,29.69,75218.44,8.9,-0.70982,0.00015,25.81381]
[1779897588276,29.69,75214.21,8.9,-0.71046,0.00015,25.78552]
[1779897590290,29.69,75211.35,8.9,-0.71089,0.00015,25.76646]
[1779897591297,29.69,75206.24,8.9,-0.71167,0.00015,25.73208]
[1779897592304,29.69,75199.24,8.9,-0.71274,0.00015,25.68476]
[1779897593311,29.69,75196.73,8.9,-0.71311,0.00015,25.66786]
[1779897594318,29.69,75199.05,8.9,-0.71276,0.00015,25.68377]
[1779897595325,29.69,75202.5,8.9,-0.71223,0.00015,25.70729]
[1779897599353,29.7,75206.15,8.9,-0.71166,0.00015,25.7326]
[1779897603382,29.7,75198.58,8.9,-0.7128,0.00015,25.68179]
[1779897604388,29.7,75195.28,8.9,-0.7133,0.00015,25.65945]
[1779897609423,29.7,75195.76,8.9,-0.71322,0.00015,25.66317]
[1779897612444,29.7,75184.7,8.9,-0.71489,0.00015,25.58808]
[1779897613452,29.7,75177.34,8.9,-0.71601,0.00015,25.53756]
[1779897616472,29.7,75170.89,8.9,-0.71699,0.00015,25.49296]
[1779897617479,29.7,75164.29,8.9,-0.71799,0.00015,25.44738]
[1779897618486,29.7,75169.58,8.9,-0.7172,0.00015,25.48377]
[1779897619512,29.7,75176.7,8.9,-0.71612,0.00015,25.53264]
[1779897620518,29.7,75188.56,8.9,-0.71432,0.00015,25.61365]
[1779897621525,29.7,75200.15,8.9,-0.71256,0.00015,25.69269]
[1779897622532,29.7,75206.34,8.9,-0.71161,0.00015,25.73475]
[1779897624546,29.7,75208.97,8.9,-0.7112,0.00015,25.75272]
[1779897625554,29.7,75205.53,8.9,-0.71172,0.00015,25.72959]
[1779897626561,29.7,75200.93,8.9,-0.71242,0.00015,25.69857]
[1779897631596,29.7,75201.47,8.9,-0.71234,0.00015,25.69977]
[1779897635625,29.7,75204.97,8.9,-0.7118,0.00015,25.724]
[1779897637637,29.71,75208.0,8.9,-0.71133,0.00015,25.7447]
[1779897642674,29.71,75207.23,8.9,-0.71143,0.00015,25.73999]
[1779897648715,29.71,75211.16,8.9,-0.71082,0.00015,25.76708]
[1779897650729,29.71,75215.81,8.9,-0.71011,0.00015,25.79853]
[1779897652743,29.71,75221.29,8.9,-0.70927,0.00015,25.83541]
[1779897654757,29.71,75224.44,8.9,-0.70878,0.00015,25.85655]
[1779897655764,29.71,75228.6,8.9,-0.70814,0.00015,25.88436]
[1779897659444,29.71,75230.84,8.9,-0.7078,0.00015,25.89926]
[1779897659903,29.71,75235.01,8.9,-0.70716,0.00015,25.92701]
[1779897660223,29.71,75235.01,8.9,-0.70716,0.00015,25.92701]
[1779897660232,29.71,75235.01,8.9,-0.70716,0.00015,25.92701]
[1779897660529,29.71,75235.01,8.9,-0.70716,0.00015,25.92701]
[1779897660800,29.71,75241.13,8.9,-0.70622,0.00015,25.96763]
[1779897662022,29.71,75244.07,8.9,-0.70577,0.00015,25.98705]
[1779897662043,29.71,75244.07,8.9,-0.70577,0.00015,25.98705]
[1779897662187,29.71,75244.07,8.9,-0.70577,0.00015,25.98705]
[1779897662820,29.71,75254.56,8.9,-0.70416,0.00015,26.05621]
[1779897663827,29.71,75259.62,8.9,-0.70338,0.00015,26.08937]
[1779897664834,29.71,75265.3,8.9,-0.70251,0.00015,26.12643]
[1779897665841,29.71,75269.45,8.9,-0.70187,0.00015,26.15335]
[1779897666085,29.71,75269.45,8.9,-0.70187,0.00015,26.15335]
[1779897667855,29.71,75276.31,8.9,-0.70082,0.00015,26.19757]
[1779897669869,29.7,75279.85,8.9,-0.70029,0.00016,26.22002]
[1779897674904,29.7,75267.78,8.9,-0.7022,0.00015,26.13975]
[1779897675903,29.7,75267.78,8.9,-0.7022,0.00015,26.13975]
[1779897675911,29.7,75266.03,8.9,-0.70248,0.00015,26.128]
[1779897676310,29.7,75266.03,8.9,-0.70248,0.00015,26.128]
[1779897676918,29.69,75270.93,8.9,-0.70172,0.00015,26.15979]
[1779897682960,29.69,75273.7,8.9,-0.70134,0.00015,26.17624]
[1779897687995,29.68,75276.88,8.9,-0.70089,0.00016,26.19526]
[1779897691792,29.68,75277.6,8.9,-0.70079,0.00016,26.19935]
[1779897692023,29.68,75272.76,8.9,-0.70157,0.00015,26.16398]
[1779897693030,29.68,75266.78,8.9,-0.70251,0.00015,26.12459]
[1779897694658,29.68,75266.78,8.9,-0.70251,0.00015,26.12459]
[1779897694742,29.68,75271.52,8.9,-0.70178,0.00015,26.15537]
[1779897695044,29.67,75275.35,8.9,-0.70119,0.00016,26.18011]
[1779897698545,29.67,75275.23,8.9,-0.70122,0.00016,26.17875]
[1779897698769,29.67,75275.23,8.9,-0.70122,0.00016,26.17875]
[1779897698857,29.67,75274.92,8.9,-0.70128,0.00016,26.17645]
[1779897699715,29.67,75264.02,8.9,-0.70297,0.00015,26.10517]
[1779897700300,29.67,75264.02,8.9,-0.70297,0.00015,26.10517]
[1779897700391,29.67,75256.53,8.9,-0.70413,0.00015,26.0558]
[1779897701105,29.67,75256.53,8.9,-0.70413,0.00015,26.0558]
[1779897701209,29.67,75256.61,8.9,-0.70412,0.00015,26.05615]
[1779897706719,29.67,75255.58,8.9,-0.7043,0.00015,26.04861]
[1779897712198,29.66,75256.58,8.9,-0.70417,0.00015,26.05418]
[1779897712277,29.66,75249.38,8.9,-0.70528,0.00015,26.00645]
[1779897712994,29.66,75249.38,8.9,-0.70528,0.00015,26.00645]
[1779897713173,29.66,75244.03,8.9,-0.70611,0.00015,25.97083]
[1779897714118,29.66,75244.03,8.9,-0.70611,0.00015,25.97083]
[1779897714180,29.66,75243.96,8.9,-0.70612,0.00015,25.97025]
[1779897715144,29.66,75243.96,8.9,-0.70612,0.00015,25.97025]
[1779897715187,29.66,75244.11,8.9,-0.7061,0.00015,25.97112]
[1779897720222,29.66,75244.86,8.9,-0.706,0.00015,25.97552]
[1779897725257,29.66,75244.65,8.9,-0.70605,0.00015,25.97349]
[1779897730293,29.66,75243.58,8.9,-0.70623,0.00015,25.96579]
[1779897735328,29.65,75245.15,8.9,-0.706,0.00015,25.97564]
[1779897740363,29.65,75243.85,8.9,-0.70622,0.00015,25.96642]
[1779897743657,29.65,75246.67,8.9,-0.70579,0.00015,25.98491]
[1779897743758,29.65,75247.03,8.9,-0.70574,0.00015,25.98718]
[1779897744264,29.65,75247.03,8.9,-0.70574,0.00015,25.98718]
[1779897744391,29.65,75246.48,8.9,-0.70582,0.00015,25.9834]
[1779897749431,29.65,75245.17,8.9,-0.70604,0.00015,25.97409]
[1779897750656,29.65,75245.17,8.9,-0.70604,0.00015,25.97409]
[1779897750658,29.65,75245.17,8.9,-0.70604,0.00015,25.97409]
[1779897750826,29.65,75245.17,8.9,-0.70604,0.00015,25.97409]
[1779897750850,29.65,75242.69,8.9,-0.70642,0.00015,25.95749]
[1779897751445,29.65,75234.07,8.9,-0.70777,0.00015,25.8967]
[1779897752452,29.65,75230.57,8.9,-0.70831,0.00015,25.87325]
[1779897756480,29.65,75235.7,8.9,-0.70753,0.00015,25.90743]
[1779897757940,29.65,75229.23,8.9,-0.70852,0.00015,25.86412]
[1779897759721,29.65,75226.25,8.9,-0.70898,0.00015,25.84414]
[1779897759821,29.65,75226.27,8.9,-0.70897,0.00015,25.84429]
[1779897765543,29.65,75227.37,8.9,-0.7088,0.00015,25.85174]
[1779897768400,29.65,75227.06,8.9,-0.70885,0.00015,25.8497]
[1779897768470,29.65,75227.06,8.9,-0.70885,0.00015,25.8497]
[1779897768777,29.65,75227.06,8.9,-0.70885,0.00015,25.8497]
[1779897768967,29.65,75227.06,8.9,-0.70885,0.00015,25.8497]
[1779897768819,29.65,75227.28,8.9,-0.70882,0.00015,25.85119]
[1779897771587,29.65,75234.04,8.9,-0.70778,0.00015,25.89647]
[1779897772943,29.65,75234.04,8.9,-0.70778,0.00015,25.89647]
[1779897772984,29.65,75234.04,8.9,-0.70778,0.00015,25.89647]
[1779897773996,29.65,75236.51,8.9,-0.7074,0.00015,25.91294]
[1779897774218,29.65,75238.78,8.9,-0.70705,0.00015,25.92804]
[1779897774984,29.65,75238.78,8.9,-0.70705,0.00015,25.92804]
[1779897775605,29.65,75241.0,8.9,-0.70671,0.00015,25.94278]
[1779897775615,29.65,75242.52,8.9,-0.70648,0.00015,25.95283]
[1779897777718,29.64,75242.43,8.9,-0.70649,0.00015,25.95216]
[1779897777819,29.64,75243.18,8.9,-0.70638,0.00015,25.95707]
[1779897778571,29.64,75243.18,8.9,-0.70638,0.00015,25.95707]
[1779897778719,29.64,75243.18,8.9,-0.70638,0.00015,25.95707]
[1779897778870,29.64,75243.18,8.9,-0.70638,0.00015,25.95707]
[1779897778953,29.64,75244.2,8.9,-0.70622,0.00015,25.96377]
[1779897779348,29.64,75244.2,8.9,-0.70622,0.00015,25.96377]
[1779897779643,29.64,75244.27,8.9,-0.70622,0.00015,25.96415]
[1779897781585,29.64,75243.92,8.9,-0.70627,0.00015,25.96173]
[1779897781823,29.64,75246.52,8.9,-0.70587,0.00015,25.97891]
[1779897782368,29.64,75246.52,8.9,-0.70587,0.00015,25.97891]
[1779897782598,29.64,75246.52,8.9,-0.70587,0.00015,25.97891]
[1779897782664,29.64,75250.92,8.9,-0.7052,0.00015,26.00798]
[1779897784862,29.64,75252.66,8.9,-0.70493,0.00015,26.01937]
[1779897784945,29.64,75255.41,8.9,-0.70451,0.00015,26.03741]
[1779897785727,29.64,75255.41,8.9,-0.70451,0.00015,26.03741]
[1779897785809,29.64,75255.91,8.9,-0.70444,0.00015,26.04056]
[1779897791728,29.64,75259.29,8.9,-0.70394,0.00015,26.06194]
[1779897794486,29.64,75259.17,8.9,-0.70396,0.00015,26.0608]
[1779897794717,29.64,75259.17,8.9,-0.70396,0.00015,26.0608]
[1779897794749,29.64,75259.52,8.9,-0.70391,0.00015,26.06294]
[1779897799784,29.63,75261.37,8.9,-0.70365,0.00015,26.07431]
[1779897801936,29.63,75262.18,8.9,-0.70353,0.00015,26.07947]
[1779897801971,29.63,75262.18,8.9,-0.70353,0.00015,26.07947]
[1779897805827,29.63,75253.57,8.9,-0.70488,0.00015,26.02173]
[1779897807841,29.63,75250.9,8.9,-0.7053,0.00015,26.00382]
[1779897808626,29.63,75250.9,8.9,-0.7053,0.00015,26.00382]
[1779897808719,29.63,75250.9,8.9,-0.7053,0.00015,26.00382]
[1779897809260,29.63,75251.06,8.9,-0.70528,0.00015,26.00477]
[1779897809468,29.63,75251.06,8.9,-0.70528,0.00015,26.00477]
[1779897809855,29.63,75251.05,8.9,-0.70528,0.00015,26.0046]
[1779897813883,29.63,75256.23,8.9,-0.70451,0.00015,26.03521]
[1779897816038,29.62,75253.34,8.9,-0.70496,0.00015,26.01595]
[1779897816223,29.62,75248.39,8.9,-0.70573,0.00015,25.98301]
[1779897820408,29.62,75246.55,8.9,-0.70602,0.00015,25.97045]
[1779897820471,29.62,75246.55,8.9,-0.70602,0.00015,25.97045]
[1779897821940,29.62,75236.57,8.9,-0.70756,0.00015,25.90382]
[1779897823983,29.62,75240.08,8.9,-0.70702,0.00015,25.92725]
[1779897824225,29.62,75238.4,8.9,-0.70728,0.00015,25.91601]
[1779897824576,29.62,75238.4,8.9,-0.70728,0.00015,25.91601]
[1779897824719,29.62,75238.4,8.9,-0.70728,0.00015,25.91601]
[1779897824961,29.62,75238.5,8.9,-0.70727,0.00015,25.91665]
[1779897828012,29.62,75206.96,8.9,-0.71211,0.00015,25.70431]
[1779897829017,29.62,75165.9,8.9,-0.71835,0.00015,25.42283]
[1779897829827,29.62,75165.9,8.9,-0.71835,0.00015,25.42283]
[1779897829867,29.62,75165.9,8.9,-0.71835,0.00015,25.42283]
[1779897830013,29.62,75163.23,8.9,-0.71875,0.00015,25.40436]
[1779897832214,29.62,75164.84,8.9,-0.71851,0.00015,25.4155]
[1779897833034,29.62,75164.71,8.9,-0.71853,0.00015,25.41455]
[1779897838073,29.62,75142.43,8.9,-0.72189,0.00015,25.25935]
[1779897839078,29.62,75129.93,8.9,-0.72377,0.00015,25.17162]
[1779897840088,29.62,75130.53,8.9,-0.72368,0.00015,25.17594]
[1779897841091,29.62,75132.61,8.9,-0.72336,0.00015,25.19074]
[1779897841754,29.62,75132.61,8.9,-0.72336,0.00015,25.19074]
[1779897842100,29.62,75140.76,8.9,-0.72213,0.00015,25.24811]
[1779897843727,29.62,75140.76,8.9,-0.72213,0.00015,25.24811]
[1779897843820,29.62,75145.41,8.9,-0.72143,0.00015,25.28091]
[1779897847135,29.63,75139.1,8.9,-0.72237,0.00015,25.23693]
[1779897848142,29.62,75124.42,8.9,-0.72458,0.00015,25.13361]
[1779897849149,29.62,75117.86,8.9,-0.72556,0.00015,25.08723]
[1779897850156,29.63,75121.81,8.9,-0.72497,0.00015,25.1152]
[1779897851767,29.63,75121.81,8.9,-0.72497,0.00015,25.1152]
[1779897851780,29.63,75124.13,8.9,-0.72462,0.00015,25.1317]
[1779897855193,29.63,75128.47,8.9,-0.72396,0.00015,25.16244]
[1779897859221,29.63,75120.0,8.9,-0.72522,0.00015,25.10302]
[1779897861238,29.63,75126.69,8.9,-0.72422,0.00015,25.15042]
[1779897864259,29.63,75133.23,8.9,-0.72323,0.00015,25.19681]
[1779897865266,29.63,75138.49,8.9,-0.72244,0.00015,25.23378]
[1779897870302,29.63,75142.48,8.9,-0.72184,0.00015,25.2617]
[1779897875338,29.63,75139.79,8.9,-0.72227,0.00015,25.23949]
[1779897879365,29.63,75133.48,8.9,-0.72321,0.00015,25.19527]
[1779897884402,29.63,75123.01,8.9,-0.72478,0.00015,25.1218]
[1779897889437,29.63,75121.09,8.9,-0.72505,0.00015,25.10882]
[1779897893764,29.63,75122.21,8.9,-0.72487,0.00015,25.11708]
[1779897896486,29.63,75130.34,8.9,-0.72365,0.00015,25.17467]
[1779897898016,29.63,75130.34,8.9,-0.72365,0.00015,25.17467]
[1779897898117,29.63,75129.85,8.9,-0.72372,0.00015,25.17128]
[1779897898218,29.63,75129.85,8.9,-0.72372,0.00015,25.17128]
[1779897898501,29.63,75128.58,8.9,-0.72391,0.00015,25.16239]
[1779897902880,29.63,75127.9,8.9,-0.72401,0.00015,25.15781]
[1779897903539,29.63,75138.21,8.9,-0.72246,0.00015,25.23039]
[1779897904546,29.63,75142.39,8.9,-0.72183,0.00015,25.25967]
[1779897906093,29.63,75142.39,8.9,-0.72183,0.00015,25.25967]
[1779897906126,29.63,75139.49,8.9,-0.72227,0.00015,25.2393]
[1779897906218,29.63,75139.49,8.9,-0.72227,0.00015,25.2393]
[1779897907166,29.63,75139.49,8.9,-0.72227,0.00015,25.2393]
[1779897907167,29.63,75135.44,8.9,-0.72288,0.00015,25.21085]
[1779897907219,29.63,75135.44,8.9,-0.72288,0.00015,25.21085]
[1779897910741,29.63,75136.92,8.9,-0.72266,0.00015,25.22117]
[1779897910970,29.63,75136.92,8.9,-0.72266,0.00015,25.22117]
[1779897911071,29.63,75132.97,8.9,-0.72325,0.00015,25.19341]
[1779897911340,29.63,75132.97,8.9,-0.72325,0.00015,25.19341]
[1779897911474,29.63,75132.97,8.9,-0.72325,0.00015,25.19341]
[1779897911595,29.63,75127.33,8.9,-0.7241,0.00015,25.15372]
[1779897914965,29.63,75129.45,8.9,-0.72378,0.00015,25.16871]
[1779897915070,29.63,75130.25,8.9,-0.72366,0.00015,25.17436]
[1779897915629,29.63,75135.24,8.9,-0.72291,0.00015,25.20945]
[1779897916635,29.63,75134.09,8.9,-0.72308,0.00015,25.20135]
[1779897917723,29.63,75134.09,8.9,-0.72308,0.00015,25.20135]
[1779897917820,29.63,75131.0,8.9,-0.72354,0.00015,25.17961]
[1779897918649,29.63,75128.09,8.9,-0.72398,0.00015,25.15914]
[1779897920662,29.63,75129.75,8.9,-0.72373,0.00015,25.1709]
[1779897922619,29.63,75128.58,8.9,-0.72391,0.00015,25.16269]
[1779897922821,29.63,75129.12,8.9,-0.72382,0.00015,25.16653]
[1779897923721,29.63,75129.12,8.9,-0.72382,0.00015,25.16653]
[1779897923796,29.63,75128.44,8.9,-0.72392,0.00015,25.16178]
[1779897925698,29.64,75125.19,8.9,-0.72441,0.00015,25.13896]
[1779897926705,29.64,75121.54,8.9,-0.72495,0.00015,25.11327]
[1779897928719,29.64,75124.3,8.9,-0.72454,0.00015,25.13298]
[1779897929726,29.64,75128.52,8.9,-0.7239,0.00015,25.16283]
[1779897933756,29.64,75119.41,8.9,-0.72528,0.00015,25.09554]
[1779897934763,29.64,75115.56,8.9,-0.72585,0.00015,25.06849]
[1779897935770,29.64,75112.94,8.9,-0.72624,0.00015,25.05005]
[1779897940805,29.64,75111.29,8.9,-0.72647,0.00015,25.03904]
[1779897942195,29.64,75111.29,8.9,-0.72647,0.00015,25.03904]
[1779897942218,29.64,75111.29,8.9,-0.72647,0.00015,25.03904]
[1779897942540,29.64,75112.05,8.9,-0.72635,0.00015,25.04458]
[1779897942819,29.64,75111.02,8.9,-0.7265,0.00015,25.03741]
[1779897946848,29.64,75104.82,8.9,-0.72741,0.00015,24.99403]
[1779897947855,29.64,75101.27,8.9,-0.72794,0.00015,24.96901]
[1779897949872,29.65,75103.94,8.9,-0.72753,0.00015,24.98857]
[1779897952231,29.65,75103.85,8.9,-0.72754,0.00015,24.98818]
[1779897952467,29.65,75103.54,8.9,-0.72758,0.00015,24.98622]
[1779897952896,29.65,75103.35,8.9,-0.7276,0.00015,24.98512]
[1779897956924,29.65,75099.82,8.9,-0.7281,0.00015,24.96095]
[1779897958938,29.65,75101.99,8.9,-0.72777,0.00015,24.97693]
[1779897963973,29.66,75097.26,8.9,-0.72845,0.00015,24.94446]
[1779897969008,29.66,75098.48,8.9,-0.72824,0.00015,24.95447]
[1779897971022,29.66,75100.52,8.9,-0.72792,0.00015,24.9695]
[1779897976058,29.67,75103.8,8.9,-0.72741,0.00015,24.9939]
[1779897977064,29.67,75107.57,8.9,-0.72684,0.00015,25.02087]
[1779897978071,29.67,75111.84,8.9,-0.7262,0.00015,25.05132]
[1779897979078,29.67,75114.02,8.9,-0.72587,0.00015,25.06689]
[1779897981092,29.67,75121.15,8.9,-0.7248,0.00015,25.11753]
[1779897982099,29.67,75129.64,8.9,-0.72353,0.00015,25.17737]
[1779897984113,29.67,75131.41,8.9,-0.72327,0.00015,25.18984]
[1779897989148,29.67,75132.27,8.9,-0.72313,0.00015,25.19597]
[1779897990839,29.67,75133.75,8.9,-0.72291,0.00015,25.20638]
[1779897991162,29.67,75136.58,8.9,-0.7225,0.00015,25.22305]
[1779897993726,29.67,75135.86,8.9,-0.72261,0.00015,25.2182]
[1779897994183,29.67,75136.16,8.9,-0.72256,0.00015,25.2204]
[1779897998514,29.67,75137.37,8.9,-0.72237,0.00015,25.22923]
[1779897998722,29.67,75137.37,8.9,-0.72237,0.00015,25.22923]
[1779898000956,29.67,75137.7,8.9,-0.72232,0.00015,25.23169]
[1779898000968,29.67,75137.7,8.9,-0.72232,0.00015,25.23169]
[1779898001232,29.67,75137.67,8.9,-0.72232,0.00015,25.23155]
[1779898005818,29.67,75135.66,8.9,-0.72262,0.00015,25.21775]
[1779898005970,29.67,75135.66,8.9,-0.72262,0.00015,25.21775]
[1779898009291,29.67,75130.07,8.9,-0.72345,0.00015,25.17878]
[1779898011964,29.67,75125.23,8.9,-0.72417,0.00015,25.14482]
[1779898012220,29.67,75125.23,8.9,-0.72417,0.00015,25.14482]
[1779898013011,29.67,75127.66,8.9,-0.7238,0.00015,25.16214]
[1779898013218,29.67,75127.66,8.9,-0.7238,0.00015,25.16214]
[1779898013067,29.67,75127.4,8.9,-0.72384,0.00015,25.16042]
[1779898016979,29.68,75126.26,8.9,-0.72401,0.00015,25.15263]
[1779898017236,29.68,75126.26,8.9,-0.72401,0.00015,25.15263]
[1779898020560,29.68,75125.5,8.9,-0.72411,0.00015,25.1478]
[1779898020724,29.68,75125.5,8.9,-0.72411,0.00015,25.1478]
[1779898023008,29.68,75123.73,8.9,-0.72437,0.00015,25.13561]
[1779898023220,29.68,75123.73,8.9,-0.72437,0.00015,25.13561]
[1779898023643,29.68,75122.19,8.9,-0.72459,0.00015,25.12505]
[1779898023733,29.68,75122.19,8.9,-0.72459,0.00015,25.12505]
[1779898023831,29.68,75122.01,8.9,-0.72461,0.00015,25.12394]
[1779898029431,29.68,75124.12,8.9,-0.72429,0.00015,25.13941]
[1779898030799,29.68,75124.12,8.9,-0.72429,0.00015,25.13941]
[1779898030990,29.68,75124.12,8.9,-0.72429,0.00015,25.13941]
[1779898032452,29.68,75129.89,8.9,-0.72342,0.00015,25.18021]
[1779898033410,29.68,75129.89,8.9,-0.72342,0.00015,25.18021]
[1779898033469,29.68,75129.89,8.9,-0.72342,0.00015,25.18021]
[1779898035423,29.68,75128.61,8.9,-0.72361,0.00015,25.17134]
[1779898035469,29.68,75128.61,8.9,-0.72361,0.00015,25.17134]
[1779898035473,29.68,75129.46,8.9,-0.72348,0.00015,25.17738]
[1779898037487,29.68,75136.33,8.9,-0.72244,0.00015,25.22564]
[1779898039501,29.68,75131.3,8.9,-0.7232,0.00015,25.19044]
[1779898041716,29.68,75130.01,8.9,-0.72339,0.00015,25.18144]
[1779898041972,29.68,75130.01,8.9,-0.72339,0.00015,25.18144]
[1779898044029,29.68,75130.75,8.9,-0.72328,0.00015,25.18676]
[1779898044218,29.68,75130.75,8.9,-0.72328,0.00015,25.18676]
[1779898046785,29.68,75131.32,8.9,-0.72319,0.00015,25.19098]
[1779898046971,29.68,75131.32,8.9,-0.72319,0.00015,25.19098]
[1779898047880,29.68,75134.95,8.9,-0.72264,0.00015,25.21649]
[1779898047969,29.68,75134.95,8.9,-0.72264,0.00015,25.21649]
[1779898048069,29.68,75135.14,8.9,-0.72261,0.00015,25.21786]
[1779898051313,29.68,75136.88,8.9,-0.72235,0.00015,25.23012]
[1779898051469,29.68,75136.88,8.9,-0.72237,0.00015,25.22689]
[1779898054175,29.69,75137.87,8.9,-0.72222,0.00015,25.23388]
[1779898054218,29.69,75137.87,8.9,-0.72222,0.00015,25.23388]
[1779898059644,29.69,75131.73,8.9,-0.72313,0.00015,25.19109]
[1779898060654,29.69,75122.81,8.9,-0.72447,0.00015,25.12848]
[1779898061661,29.69,75128.25,8.9,-0.72365,0.00015,25.16688]
[1779898064188,29.69,75131.29,8.9,-0.72319,0.00015,25.18833]
[1779898064221,29.69,75131.29,8.9,-0.72319,0.00015,25.18833]
[1779898066227,29.69,75135.45,8.9,-0.72256,0.00015,25.21762]
[1779898066411,29.69,75136.02,8.9,-0.72248,0.00015,25.22167]
[1779898066470,29.69,75136.02,8.9,-0.72248,0.00015,25.22167]
[1779898066696,29.69,75135.62,8.9,-0.72254,0.00015,25.21892]
[1779898068712,29.69,75128.47,8.9,-0.7236,0.00015,25.16893]
[1779898070393,29.69,75126.95,8.9,-0.72383,0.00015,25.15836]
[1779898070471,29.69,75126.95,8.9,-0.72383,0.00015,25.15836]
[1779898071110,29.69,75126.95,8.9,-0.72383,0.00015,25.15836]
[1779898071218,29.69,75126.95,8.9,-0.72383,0.00015,25.15836]
[1779898071318,29.69,75127.0,8.9,-0.72382,0.00015,25.15884]
[1779898077302,29.69,75124.87,8.9,-0.72412,0.00015,25.14448]
[1779898077469,29.69,75123.32,8.9,-0.72435,0.00015,25.13372]
[1779898080853,29.69,75122.46,8.9,-0.72447,0.00015,25.12811]
[1779898080972,29.69,75122.46,8.9,-0.72447,0.00015,25.12811]
[1779898084832,29.69,75097.07,8.9,-0.72824,0.00015,24.94904]
[1779898085839,29.7,75090.78,8.9,-0.72917,0.00015,24.90444]
[1779898088860,29.7,75081.49,8.9,-0.73053,0.00015,24.83882]
[1779898089867,29.7,75086.48,8.9,-0.72978,0.00015,24.87483]
[1779898093895,29.7,75096.22,8.9,-0.72831,0.00015,24.94537]
[1779898094902,29.7,75102.69,8.9,-0.72735,0.00015,24.99158]
[1779898098736,29.7,75102.3,8.9,-0.72739,0.00015,24.98954]
[1779898098970,29.7,75102.3,8.9,-0.72739,0.00015,24.98954]
[1779898100187,29.71,75101.93,8.9,-0.72744,0.00015,24.98714]
[1779898100221,29.71,75101.93,8.9,-0.72744,0.00015,24.98714]
[1779898100234,29.71,75102.84,8.9,-0.7273,0.00015,24.99384]
[1779898101955,29.71,75108.37,8.9,-0.72647,0.00015,25.03349]
[1779898104781,29.71,75108.42,8.9,-0.72645,0.00015,25.03424]
[1779898104972,29.71,75108.42,8.9,-0.72645,0.00015,25.03424]
[1779898107998,29.71,75119.37,8.9,-0.7248,0.00015,25.11225]
[1779898111019,29.71,75127.71,8.9,-0.72357,0.00015,25.16785]
[1779898115723,29.71,75130.78,8.9,-0.7231,0.00015,25.1896]
[1779898115980,29.71,75130.78,8.9,-0.7231,0.00015,25.1896]
[1779898118160,29.71,75134.29,8.9,-0.72257,0.00015,25.21439]
[1779898118220,29.71,75134.29,8.9,-0.72257,0.00015,25.21439]
[1779898119541,29.71,75135.61,8.9,-0.72237,0.00015,25.22381]
[1779898119718,29.71,75135.61,8.9,-0.72237,0.00015,25.22381]
[1779898119819,29.71,75135.61,8.9,-0.72237,0.00015,25.22389]
[1779898123105,29.72,75142.07,8.9,-0.7214,0.00015,25.26924]
[1779898125343,29.72,75142.99,8.9,-0.72126,0.00015,25.2757]
[1779898125473,29.72,75143.36,8.9,-0.7212,0.00015,25.27831]
[1779898129147,29.72,75151.09,8.9,-0.72003,0.00015,25.33224]
[1779898131664,29.72,75152.79,8.9,-0.71977,0.00015,25.34414]
[1779898131720,29.72,75152.79,8.9,-0.71977,0.00015,25.34414]
[1779898134282,29.72,75152.98,8.9,-0.71974,0.00015,25.34555]
[1779898134469,29.72,75153.51,8.9,-0.71966,0.00015,25.34928]
[1779898136647,29.72,75153.84,8.9,-0.71961,0.00015,25.35166]
[1779898136722,29.72,75153.84,8.9,-0.71961,0.00015,25.35166]
[1779898138623,29.72,75152.66,8.9,-0.71979,0.00015,25.34359]
[1779898138719,29.72,75152.66,8.9,-0.71979,0.00015,25.34359]
[1779898139217,29.72,75153.67,8.9,-0.71963,0.00015,25.35065]
[1779898144429,29.72,75156.87,8.9,-0.71915,0.00015,25.37304]
[1779898144471,29.72,75156.23,8.9,-0.71924,0.00015,25.36865]
[1779898149852,29.72,75155.39,8.9,-0.71937,0.00015,25.36292]
[1779898149969,29.72,75155.39,8.9,-0.71937,0.00015,25.36292]
[1779898150294,29.72,75155.47,8.9,-0.71935,0.00015,25.36353]
[1779898151307,29.72,75155.47,8.9,-0.71935,0.00015,25.36353]
[1779898151471,29.72,75155.8,8.9,-0.7193,0.00015,25.36586]
[1779898155825,29.72,75156.54,8.9,-0.71919,0.00015,25.37117]
[1779898155971,29.72,75156.54,8.9,-0.71919,0.00015,25.37117]
[1779898155994,29.72,75156.54,8.9,-0.71919,0.00015,25.37117]
[1779898156217,29.72,75156.54,8.9,-0.71919,0.00015,25.37117]
[1779898156342,29.72,75157.49,8.9,-0.71904,0.00015,25.3778]
[1779898159361,29.72,75163.09,8.9,-0.71819,0.00015,25.41663]
[1779898161375,29.72,75158.52,8.9,-0.71888,0.00015,25.38505]
[1779898162382,29.72,75150.49,8.9,-0.72009,0.00015,25.32943]
[1779898163188,29.72,75150.49,8.9,-0.72009,0.00015,25.32943]
[1779898163218,29.72,75150.49,8.9,-0.72009,0.00015,25.32943]
[1779898168424,29.72,75148.21,8.9,-0.72043,0.00015,25.3138]
[1779898168815,29.72,75148.21,8.9,-0.72043,0.00015,25.3138]
[1779898168970,29.72,75148.21,8.9,-0.72043,0.00015,25.3138]
[1779898170315,29.72,75147.29,8.9,-0.72057,0.00015,25.30745]
[1779898170438,29.72,75148.04,8.9,-0.72045,0.00015,25.31272]
[1779898174112,29.72,75149.23,8.9,-0.72029,0.00015,25.3179]
[1779898174222,29.72,75149.23,8.9,-0.72029,0.00015,25.3179]
[1779898178823,29.72,75148.46,8.9,-0.7204,0.00015,25.31276]
[1779898178971,29.72,75148.46,8.9,-0.7204,0.00015,25.31276]
[1779898179357,29.72,75148.46,8.9,-0.7204,0.00015,25.31276]
[1779898179469,29.72,75148.46,8.9,-0.7204,0.00015,25.31276]
[1779898179448,29.72,75142.31,8.9,-0.72133,0.00015,25.27]
[1779898184201,29.72,75142.04,8.9,-0.72136,0.00015,25.26835]
[1779898184220,29.72,75142.04,8.9,-0.72136,0.00015,25.26835]
[1779898189580,29.72,75148.13,8.9,-0.72044,0.00015,25.31108]
[1779898193728,29.72,75151.67,8.9,-0.7199,0.00015,25.33567]
[1779898193981,29.72,75151.67,8.9,-0.7199,0.00015,25.33567]
[1779898197051,29.73,75148.26,8.9,-0.72041,0.00015,25.31222]
[1779898197240,29.73,75148.26,8.9,-0.72041,0.00015,25.31222]
[1779898197341,29.73,75148.11,8.9,-0.72043,0.00015,25.31124]
[1779898199621,29.73,75146.05,8.9,-0.72074,0.00015,25.29697]
[1779898199720,29.73,75146.05,8.9,-0.72074,0.00015,25.29697]
[1779898202673,29.73,75155.87,8.9,-0.71926,0.00015,25.36517]
[1779898203685,29.73,75155.87,8.9,-0.71926,0.00015,25.36517]
[1779898203717,29.73,75155.87,8.9,-0.71926,0.00015,25.36517]
[1779898206485,29.73,75163.3,8.9,-0.71814,0.00015,25.41649]
[1779898206721,29.73,75162.79,8.9,-0.71822,0.00015,25.41292]
[1779898206822,29.73,75163.38,8.9,-0.71813,0.00015,25.41695]
[1779898210464,29.73,75163.49,8.9,-0.71812,0.00015,25.41761]
[1779898210725,29.73,75166.02,8.9,-0.71774,0.00015,25.43499]
[1779898215765,29.72,75168.63,8.9,-0.71735,0.00015,25.45246]
[1779898219766,29.72,75166.95,8.9,-0.71761,0.00015,25.44064]
[1779898219973,29.72,75166.95,8.9,-0.71761,0.00015,25.44064]
[1779898221503,29.72,75163.93,8.9,-0.71807,0.00015,25.41975]
[1779898221719,29.72,75160.58,8.9,-0.71858,0.00015,25.39657]
[1779898221807,29.72,75160.01,8.9,-0.71867,0.00015,25.3926]
[1779898226842,29.72,75158.68,8.9,-0.71887,0.00015,25.3833]
[1779898231673,29.72,75161.33,8.9,-0.71847,0.00015,25.40152]
[1779898231719,29.72,75161.33,8.9,-0.71847,0.00015,25.40152]
[1779898231877,29.72,75165.66,8.9,-0.71784,0.00015,25.42809]
[1779898232884,29.72,75171.36,8.9,-0.71698,0.00015,25.46724]
[1779898233891,29.72,75173.16,8.9,-0.71671,0.00015,25.4795]
[1779898237919,29.72,75175.24,8.9,-0.7164,0.00015,25.49332]
[1779898239242,29.72,75175.24,8.9,-0.7164,0.00015,25.49332]
[1779898239471,29.72,75175.24,8.9,-0.7164,0.00015,25.49332]
[1779898239460,29.72,75179.25,8.9,-0.7158,0.00015,25.52068]
[1779898239933,29.72,75179.2,8.9,-0.71581,0.00015,25.52019]
[1779898243574,29.72,75177.85,8.9,-0.71603,0.00015,25.51052]
[1779898243720,29.72,75177.85,8.9,-0.71603,0.00015,25.51052]
[1779898243961,29.72,75177.79,8.9,-0.71604,0.00015,25.50997]
[1779898248996,29.71,75178.33,8.9,-0.71597,0.00015,25.51301]
[1779898251009,29.71,75180.93,8.9,-0.71558,0.00015,25.53056]
[1779898251738,29.71,75180.93,8.9,-0.71558,0.00015,25.53056]
[1779898257052,29.71,75180.5,8.9,-0.71567,0.00015,25.52677]
[1779898260382,29.71,75182.15,8.9,-0.71542,0.00015,25.53779]
[1779898260468,29.71,75182.15,8.9,-0.71542,0.00015,25.53779]
[1779898260480,29.71,75181.66,8.9,-0.7155,0.00015,25.5343]
[1779898266115,29.71,75181.08,8.9,-0.71561,0.00015,25.52951]
[1779898268130,29.71,75175.49,8.9,-0.71646,0.00015,25.49093]
[1779898271152,29.7,75178.21,8.9,-0.71606,0.00015,25.5093]
[1779898272159,29.7,75192.68,8.9,-0.71386,0.00015,25.60803]
[1779898273166,29.7,75200.17,8.9,-0.71272,0.00015,25.65913]
[1779898275180,29.71,75202.89,8.9,-0.71229,0.00015,25.67789]
[1779898276187,29.71,75205.31,8.9,-0.71192,0.00015,25.69441]
[1779898281222,29.71,75213.78,8.9,-0.71061,0.00015,25.7522]
[1779898282229,29.71,75216.6,8.9,-0.71018,0.00015,25.77125]
[1779898287264,29.71,75215.7,8.9,-0.71031,0.00015,25.76556]
[1779898292299,29.71,75216.1,8.9,-0.71026,0.00015,25.76541]
[1779898297334,29.71,75218.67,8.9,-0.70985,0.00015,25.78308]
[1779898300355,29.71,75213.56,8.9,-0.71063,0.00015,25.74894]
[1779898303378,29.71,75199.5,8.9,-0.71277,0.00015,25.65429]
[1779898304385,29.72,75192.01,8.9,-0.71391,0.00015,25.6035]
[1779898307406,29.72,75185.76,8.9,-0.71485,0.00015,25.56133]
[1779898308414,29.72,75180.13,8.9,-0.7157,0.00015,25.52302]
[1779898313461,29.72,75181.48,8.9,-0.71547,0.00015,25.53328]
[1779898318496,29.72,75181.74,8.9,-0.7154,0.00015,25.53606]
[1779898323531,29.73,75182.27,8.9,-0.7153,0.00015,25.54067]
[1779898325545,29.73,75184.43,8.9,-0.71496,0.00015,25.5558]
[1779898330580,29.73,75184.25,8.9,-0.71497,0.00015,25.55545]
[1779898335615,29.73,75185.39,8.9,-0.71478,0.00015,25.56407]
[1779898340651,29.74,75184.71,8.9,-0.71486,0.00015,25.56027]
[1779898345685,29.74,75188.1,8.9,-0.71433,0.00015,25.58422]
[1779898350721,29.74,75187.3,8.9,-0.71443,0.00015,25.57952]
[1779898354749,29.75,75180.9,8.9,-0.71541,0.00015,25.53325]
[1779898355756,29.75,75178.76,8.9,-0.71573,0.00015,25.51879]
[1779898360791,29.75,75180.17,8.9,-0.71548,0.00015,25.52966]
[1779898365826,29.75,75183.3,8.9,-0.71499,0.00015,25.55194]
[1779898370861,29.76,75183.1,8.9,-0.715,0.00015,25.5514]
[1779898375896,29.76,75182.79,8.9,-0.71503,0.00015,25.5501]
[1779898376903,29.76,75179.15,8.9,-0.71558,0.00015,25.52541]
[1779898381939,29.76,75178.55,8.9,-0.71564,0.00015,25.52225]
[1779898382946,29.76,75180.85,8.9,-0.71529,0.00015,25.53814]
[1779898384960,29.76,75178.43,8.9,-0.71566,0.00015,25.52162]
[1779898388988,29.76,75181.26,8.9,-0.71524,0.00015,25.54038]
[1779898391002,29.76,75186.88,8.9,-0.71438,0.00015,25.57897]
[1779898393016,29.76,75189.57,8.9,-0.71397,0.00015,25.59748]
[1779898394023,29.76,75186.26,8.9,-0.71447,0.00015,25.57506]
[1779898399058,29.77,75187.84,8.9,-0.71422,0.00015,25.58638]
[1779898401072,29.76,75178.04,8.9,-0.71571,0.00015,25.51945]
[1779898402079,29.76,75172.54,8.9,-0.71654,0.00015,25.48165]
[1779898405100,29.76,75175.17,8.9,-0.71615,0.00015,25.49932]
[1779898406107,29.76,75177.66,8.9,-0.71578,0.00015,25.51622]
[1779898411142,29.76,75178.11,8.9,-0.71575,0.00015,25.51524]
[1779898416177,29.76,75177.73,8.9,-0.71582,0.00015,25.51184]
[1779898419198,29.76,75174.79,8.9,-0.71628,0.00015,25.49124]
[1779898422219,29.75,75170.99,8.9,-0.71686,0.00015,25.46477]
[1779898427255,29.75,75169.34,8.9,-0.71713,0.00015,25.45288]
[1779898430280,29.75,75172.98,8.9,-0.71658,0.00015,25.47755]
[1779898431287,29.75,75167.05,8.9,-0.71748,0.00015,25.43671]
[1779898432294,29.75,75164.92,8.9,-0.71781,0.00015,25.42197]
[1779898437330,29.75,75163.14,8.9,-0.71808,0.00015,25.40942]
[1779898438846,29.75,75163.1,8.9,-0.71809,0.00015,25.4091]
[1779898439225,29.75,75163.1,8.9,-0.71809,0.00015,25.4091]
[1779898439344,29.75,75162.99,8.9,-0.71811,0.00015,25.4083]
[1779898441358,29.75,75158.69,8.9,-0.71876,0.00015,25.37856]
[1779898443236,29.75,75159.67,8.9,-0.71861,0.00015,25.38532]
[1779898443468,29.75,75159.67,8.9,-0.71861,0.00015,25.38532]
[1779898443570,29.75,75157.8,8.9,-0.71889,0.00015,25.37239]
[1779898445386,29.75,75153.37,8.9,-0.71956,0.00015,25.34176]
[1779898450421,29.75,75153.91,8.9,-0.71948,0.00015,25.34557]
[1779898453976,29.75,75155.07,8.9,-0.7193,0.00015,25.35368]
[1779898454449,29.75,75154.32,8.9,-0.71941,0.00015,25.3485]
[1779898456144,29.75,75154.18,8.9,-0.71943,0.00015,25.34755]
[1779898456221,29.75,75154.18,8.9,-0.71943,0.00015,25.34755]
[1779898456463,29.75,75156.78,8.9,-0.71904,0.00015,25.36554]
[1779898456824,29.75,75156.78,8.9,-0.71904,0.00015,25.36554]
[1779898456969,29.75,75156.78,8.9,-0.71904,0.00015,25.36554]
[1779898462505,29.75,75157.52,8.9,-0.71893,0.00015,25.37059]
[1779898467540,29.75,75159.82,8.9,-0.71859,0.00015,25.38638]
[1779898471018,29.75,75158.73,8.9,-0.71875,0.00015,25.37877]
[1779898471188,29.75,75158.73,8.9,-0.71875,0.00015,25.37877]
[1779898471226,29.75,75158.73,8.9,-0.71875,0.00015,25.37877]
[1779898471568,29.75,75159.28,8.9,-0.71869,0.00015,25.37928]
[1779898474595,29.75,75159.25,8.9,-0.7187,0.00015,25.37902]
[1779898474718,29.75,75159.25,8.9,-0.7187,0.00015,25.37902]
[1779898477381,29.75,75160.49,8.9,-0.71851,0.00015,25.3875]
[1779898477441,29.75,75160.49,8.9,-0.71851,0.00015,25.3875]
[1779898477475,29.75,75160.49,8.9,-0.71851,0.00015,25.3875]
[1779898477610,29.75,75163.93,8.9,-0.71799,0.00015,25.41118]
[1779898478563,29.75,75163.93,8.9,-0.71799,0.00015,25.41118]
[1779898478717,29.75,75163.93,8.9,-0.71799,0.00015,25.41118]
[1779898480685,29.75,75168.43,8.9,-0.71732,0.00015,25.44203]
[1779898480727,29.75,75168.43,8.9,-0.71732,0.00015,25.44203]
[1779898483760,29.75,75168.53,8.9,-0.71731,0.00015,25.44248]
[1779898483969,29.75,75168.4,8.9,-0.71733,0.00015,25.44151]
[1779898484659,29.75,75165.67,8.9,-0.71774,0.00015,25.42265]
[1779898485803,29.75,75165.67,8.9,-0.71774,0.00015,25.42265]
[1779898485974,29.75,75164.37,8.9,-0.71794,0.00015,25.41365]
[1779898490009,29.75,75164.69,8.9,-0.71789,0.00015,25.41568]
[1779898490227,29.75,75164.69,8.9,-0.71789,0.00015,25.41568]
[1779898492340,29.75,75165.09,8.9,-0.71784,0.00015,25.41835]
[1779898492473,29.75,75165.09,8.9,-0.71784,0.00015,25.41835]
[1779898492660,29.75,75165.09,8.9,-0.71784,0.00015,25.41835]
[1779898492722,29.75,75165.09,8.9,-0.71784,0.00015,25.41835]
[1779898492715,29.75,75163.84,8.9,-0.71803,0.00015,25.4097]
[1779898497750,29.74,75163.32,8.9,-0.71811,0.00015,25.40595]
[1779898499222,29.74,75164.5,8.9,-0.71793,0.00015,25.41406]
[1779898499270,29.74,75164.5,8.9,-0.71793,0.00015,25.41406]
[1779898499476,29.74,75164.5,8.9,-0.71793,0.00015,25.41406]
[1779898499764,29.74,75164.93,8.9,-0.71787,0.00015,25.41699]
[1779898500825,29.74,75164.93,8.9,-0.71787,0.00015,25.41699]
[1779898500969,29.74,75164.93,8.9,-0.71787,0.00015,25.41696]
[1779898506940,29.74,75164.04,8.9,-0.718,0.00015,25.41069]
[1779898508233,29.74,75164.04,8.9,-0.718,0.00015,25.41069]
[1779898508467,29.74,75164.04,8.9,-0.718,0.00015,25.41069]
[1779898508517,29.74,75164.04,8.9,-0.718,0.00015,25.41069]
[1779898508730,29.74,75164.04,8.9,-0.718,0.00015,25.41069]
[1779898508831,29.74,75158.32,8.9,-0.71887,0.00015,25.3712]
[1779898511556,29.74,75154.93,8.9,-0.71938,0.00015,25.34781]
[1779898511722,29.74,75154.93,8.9,-0.71938,0.00015,25.34781]
[1779898517011,29.75,75155.15,8.9,-0.71934,0.00015,25.34961]
[1779898519112,29.75,75151.06,8.9,-0.71995,0.00015,25.32132]
[1779898519224,29.75,75151.06,8.9,-0.71995,0.00015,25.32132]
[1779898519446,29.75,75151.06,8.9,-0.71995,0.00015,25.32132]
[1779898519469,29.75,75151.06,8.9,-0.71995,0.00015,25.32132]
[1779898519548,29.75,75148.42,8.9,-0.72035,0.00015,25.30307]
[1779898521923,29.75,75148.39,8.9,-0.72035,0.00015,25.30302]
[1779898521971,29.75,75148.39,8.9,-0.72035,0.00015,25.30302]
[1779898522046,29.75,75153.87,8.9,-0.71952,0.00015,25.34108]
[1779898523053,29.75,75164.57,8.9,-0.71791,0.00015,25.415]
[1779898524060,29.75,75167.41,8.9,-0.71748,0.00015,25.43451]
[1779898525392,29.75,75167.41,8.9,-0.71748,0.00015,25.43451]
[1779898525467,29.75,75167.41,8.9,-0.71748,0.00015,25.43451]
[1779898525568,29.75,75167.2,8.9,-0.71751,0.00015,25.43301]
[1779898528122,29.75,75164.61,8.9,-0.71791,0.00015,25.4151]
[1779898528226,29.75,75164.61,8.9,-0.71791,0.00015,25.4151]
[1779898530231,29.75,75168.6,8.9,-0.71731,0.00015,25.44247]
[1779898530469,29.75,75168.6,8.9,-0.71731,0.00015,25.44247]
[1779898532135,29.75,75171.23,8.9,-0.71693,0.00015,25.45717]
[1779898532221,29.75,75171.23,8.9,-0.71693,0.00015,25.45717]
[1779898532278,29.74,75172.01,8.9,-0.71681,0.00015,25.46246]
[1779898538363,29.74,75172.13,8.9,-0.7168,0.00015,25.46291]
[1779898541602,29.74,75172.31,8.9,-0.71678,0.00015,25.46399]
[1779898541724,29.74,75172.31,8.9,-0.71678,0.00015,25.46399]
[1779898547221,29.74,75172.73,8.9,-0.71673,0.00015,25.46626]
[1779898551883,29.74,75176.97,8.9,-0.7161,0.00015,25.49509]
[1779898551970,29.74,75177.64,8.9,-0.716,0.00015,25.49957]
[1779898552020,29.74,75177.64,8.9,-0.716,0.00015,25.49957]
[1779898552222,29.74,75177.64,8.9,-0.716,0.00015,25.49957]
[1779898552255,29.74,75175.78,8.9,-0.71628,0.00015,25.48672]
[1779898554271,29.74,75170.57,8.9,-0.71707,0.00015,25.45078]
[1779898555133,29.74,75170.57,8.9,-0.71707,0.00015,25.45078]
[1779898555222,29.74,75170.57,8.9,-0.71707,0.00015,25.45078]
[1779898555278,29.74,75164.84,8.9,-0.71794,0.00015,25.41129]
[1779898558154,29.74,75166.52,8.9,-0.71769,0.00015,25.42279]
[1779898558220,29.74,75166.52,8.9,-0.71769,0.00015,25.42279]
[1779898564341,29.74,75154.75,8.9,-0.71947,0.00015,25.34118]
[1779898565406,29.74,75154.75,8.9,-0.71947,0.00015,25.34118]
[1779898565474,29.74,75154.75,8.9,-0.71947,0.00015,25.34118]
[1779898565563,29.74,75154.75,8.9,-0.71947,0.00015,25.34118]
[1779898565724,29.74,75154.75,8.9,-0.71947,0.00015,25.34118]
[1779898565773,29.74,75152.79,8.9,-0.71977,0.00015,25.32764]
[1779898567783,29.74,75152.62,8.9,-0.71979,0.00015,25.32651]
[1779898567968,29.74,75155.02,8.9,-0.71943,0.00015,25.34319]
[1779898571268,29.74,75157.18,8.9,-0.7191,0.00015,25.35822]
[1779898571472,29.74,75157.18,8.9,-0.7191,0.00015,25.35822]
[1779898574204,29.74,75155.25,8.9,-0.71939,0.00015,25.34492]
[1779898574220,29.74,75155.25,8.9,-0.71939,0.00015,25.34492]
[1779898574900,29.74,75155.25,8.9,-0.71939,0.00015,25.34492]
[1779898574410,29.74,75155.1,8.9,-0.71941,0.00015,25.34391]
[1779898574971,29.74,75155.1,8.9,-0.71941,0.00015,25.34391]
[1779898580455,29.74,75156.75,8.9,-0.71916,0.00015,25.35541]
[1779898583476,29.74,75148.17,8.9,-0.72045,0.00015,25.29597]
[1779898585387,29.74,75146.86,8.9,-0.72065,0.00015,25.28693]
[1779898585542,29.74,75147.57,8.9,-0.72054,0.00015,25.29193]
[1779898586115,29.74,75147.57,8.9,-0.72054,0.00015,25.29193]
[1779898588670,29.74,75147.25,8.9,-0.72059,0.00015,25.28984]
[1779898588771,29.74,75150.4,8.9,-0.72011,0.00015,25.31176]
[1779898593423,29.74,75147.03,8.9,-0.72063,0.00015,25.28528]
[1779898593815,29.74,75147.03,8.9,-0.72063,0.00015,25.28528]
[1779898593901,29.74,75145.89,8.9,-0.7208,0.00015,25.27743]
[1779898594568,29.74,75138.9,8.9,-0.72185,0.00015,25.22875]
[1779898595461,29.74,75138.9,8.9,-0.72185,0.00015,25.22875]
[1779898595722,29.74,75138.9,8.9,-0.72185,0.00015,25.22875]
[1779898599013,29.74,75141.38,8.9,-0.72148,0.00015,25.24624]
[1779898599226,29.74,75141.38,8.9,-0.72148,0.00015,25.24624]
[1779898599603,29.74,75142.9,8.9,-0.72125,0.00015,25.25685]
[1779898602633,29.74,75135.01,8.9,-0.72243,0.00015,25.20189]
[1779898603411,29.74,75135.01,8.9,-0.72243,0.00015,25.20189]
[1779898603632,29.74,75129.08,8.9,-0.72332,0.00015,25.16048]
[1779898604638,29.74,75122.34,8.9,-0.72432,0.00015,25.11331]
[1779898606518,29.74,75120.04,8.9,-0.72466,0.00015,25.0973]
[1779898606653,29.74,75114.2,8.9,-0.72553,0.00015,25.05636]
[1779898607660,29.74,75108.89,8.9,-0.72632,0.00015,25.01901]
[1779898608667,29.74,75102.16,8.9,-0.72732,0.00015,24.97154]
[1779898609674,29.74,75091.42,8.9,-0.72891,0.00015,24.89545]
[1779898610681,29.75,75089.18,8.9,-0.72923,0.00015,24.87978]
[1779898614709,29.75,75078.57,8.9,-0.73078,0.00015,24.80493]
[1779898615716,29.75,75071.75,8.9,-0.73178,0.00015,24.75621]
[1779898616723,29.75,75066.09,8.9,-0.73261,0.00015,24.71586]
[1779898619747,29.75,75059.98,8.9,-0.73349,0.00015,24.67292]
[1779898620754,29.75,75046.66,8.9,-0.73543,0.00015,24.57693]
[1779898621797,29.75,75048.39,8.9,-0.73518,0.00015,24.58936]
[1779898622439,29.75,75048.39,8.9,-0.73518,0.00015,24.58936]
[1779898622786,29.75,75050.49,8.9,-0.73488,0.00015,24.60445]
[1779898623793,29.75,75055.44,8.9,-0.73415,0.00015,24.64021]
[1779898625788,29.75,75058.6,8.9,-0.73369,0.00015,24.66295]
[1779898625807,29.75,75057.34,8.9,-0.73387,0.00015,24.65419]
[1779898630844,29.76,75056.52,8.9,-0.73396,0.00015,24.64944]
[1779898635881,29.76,75059.33,8.9,-0.73353,0.00015,24.67085]
[1779898636586,29.76,75059.33,8.9,-0.73353,0.00015,24.67085]
[1779898636725,29.76,75059.33,8.9,-0.73353,0.00015,24.67085]
[1779898637895,29.76,75054.3,8.9,-0.73426,0.00015,24.63496]
[1779898642929,29.77,75044.78,8.9,-0.73561,0.00015,24.56782]
[1779898643937,29.77,75032.86,8.9,-0.73735,0.00015,24.48164]
[1779898644944,29.77,75022.72,8.9,-0.73882,0.00015,24.40762]
[1779898648972,29.77,75022.49,8.9,-0.73886,0.00015,24.40592]
[1779898649979,29.77,75031.09,8.9,-0.7376,0.00015,24.46875]
[1779898650986,29.77,75037.52,8.9,-0.73666,0.00015,24.51561]
[1779898653000,29.77,75035.26,8.9,-0.73702,0.00015,24.4958]
[1779898658631,29.77,75033.13,8.9,-0.73733,0.00015,24.4801]
[1779898659283,29.77,75032.25,8.9,-0.73746,0.00015,24.47363]
[1779898659468,29.77,75032.25,8.9,-0.73746,0.00015,24.47363]
[1779898659751,29.77,75032.25,8.9,-0.73746,0.00015,24.47363]
[1779898659969,29.77,75032.25,8.9,-0.73746,0.00015,24.47363]
[1779898659996,29.77,75037.55,8.9,-0.73669,0.00015,24.51219]
[1779898662067,29.77,75031.28,8.9,-0.7376,0.00015,24.46644]
[1779898666976,29.77,75031.48,8.9,-0.73758,0.00015,24.46786]
[1779898667186,29.77,75031.04,8.9,-0.73764,0.00015,24.46464]
[1779898667219,29.77,75031.04,8.9,-0.73764,0.00015,24.46464]
[1779898667319,29.77,75030.51,8.9,-0.73772,0.00015,24.46074]
[1779898670123,29.77,75025.26,8.9,-0.73848,0.00015,24.42241]
[1779898671080,29.77,75025.26,8.9,-0.73848,0.00015,24.42241]
[1779898671234,29.77,75025.26,8.9,-0.73848,0.00015,24.42241]
[1779898671259,29.77,75025.26,8.9,-0.73848,0.00015,24.42241]
[1779898671470,29.77,75025.26,8.9,-0.73848,0.00015,24.42241]
[1779898671483,29.77,75021.18,8.9,-0.73908,0.00015,24.39255]
[1779898677173,29.77,75027.95,8.9,-0.73809,0.00015,24.44226]
[1779898678745,29.77,75027.95,8.9,-0.73809,0.00015,24.44226]
[1779898678971,29.77,75027.95,8.9,-0.73809,0.00015,24.44226]
[1779898678807,29.77,75029.1,8.9,-0.73792,0.00015,24.45066]
[1779898679314,29.77,75029.1,8.9,-0.73792,0.00015,24.45066]
[1779898679372,29.77,75029.1,8.9,-0.73792,0.00015,24.45066]
[1779898679437,29.77,75030.96,8.9,-0.73765,0.00015,24.46422]
[1779898680684,29.77,75030.96,8.9,-0.73765,0.00015,24.46422]
[1779898680730,29.77,75030.96,8.9,-0.73765,0.00015,24.46422]
[1779898682606,29.77,75029.93,8.9,-0.7378,0.00015,24.45667]
[1779898682721,29.77,75029.93,8.9,-0.7378,0.00015,24.45667]
[1779898682809,29.77,75030.39,8.9,-0.73773,0.00015,24.46002]
[1779898684745,29.77,75028.06,8.9,-0.73807,0.00015,24.44302]
[1779898684971,29.77,75028.06,8.9,-0.73807,0.00015,24.44302]
[1779898690265,29.77,75037.03,8.9,-0.73676,0.00015,24.50844]
[1779898691052,29.77,75037.03,8.9,-0.73676,0.00015,24.50844]
[1779898691242,29.77,75037.03,8.9,-0.73676,0.00015,24.50844]
[1779898691474,29.77,75037.03,8.9,-0.73676,0.00015,24.50844]
[1779898691722,29.77,75037.03,8.9,-0.73676,0.00015,24.50844]
[1779898691740,29.77,75040.35,8.9,-0.73628,0.00015,24.53266]
[1779898693287,29.77,75031.04,8.9,-0.73764,0.00015,24.46483]
[1779898694711,29.77,75031.04,8.9,-0.73764,0.00015,24.46483]
[1779898694807,29.77,75019.92,8.9,-0.73926,0.00015,24.38363]
[1779898695081,29.77,75019.92,8.9,-0.73926,0.00015,24.38363]
[1779898695300,29.77,75018.66,8.9,-0.73944,0.00015,24.37452]
[1779898696697,29.77,75018.66,8.9,-0.73944,0.00015,24.37452]
[1779898696799,29.77,75019.79,8.9,-0.73927,0.00015,24.38292]
[1779898703012,29.77,75019.48,8.9,-0.7393,0.00015,24.38123]
[1779898703167,29.77,75019.15,8.9,-0.73935,0.00015,24.37892]
[1779898703222,29.77,75019.15,8.9,-0.73935,0.00015,24.37892]
[1779898703356,29.77,75018.07,8.9,-0.7395,0.00015,24.37113]
[1779898708594,29.77,75019.55,8.9,-0.73928,0.00015,24.38242]
[1779898708640,29.77,75019.55,8.9,-0.73928,0.00015,24.38242]
[1779898708720,29.77,75019.55,8.9,-0.73928,0.00015,24.38242]
[1779898708748,29.77,75017.45,8.9,-0.73958,0.00015,24.36714]
[1779898711412,29.77,75011.02,8.9,-0.74053,0.00015,24.31701]
[1779898712406,29.77,75011.02,8.9,-0.74053,0.00015,24.31701]
[1779898712467,29.77,75011.02,8.9,-0.74053,0.00015,24.31701]
[1779898712569,29.77,75006.36,8.9,-0.7412,0.00014,24.2829]
[1779898713370,29.77,75006.36,8.9,-0.7412,0.00014,24.2829]
[1779898713471,29.77,75006.36,8.9,-0.7412,0.00014,24.2829]
[1779898714433,29.77,74998.65,8.9,-0.74231,0.00014,24.22627]
[1779898716447,29.77,75003.75,8.9,-0.74157,0.00014,24.26397]
[1779898718251,29.77,75004.36,8.9,-0.74148,0.00014,24.26847]
[1779898719666,29.77,75008.03,8.9,-0.74095,0.00014,24.29559]
[1779898722860,29.78,75005.87,8.9,-0.74126,0.00014,24.27991]
[1779898722975,29.78,75005.87,8.9,-0.74126,0.00014,24.27991]
[1779898723010,29.78,75001.31,8.9,-0.74192,0.00014,24.24633]
[1779898727775,29.78,74998.21,8.9,-0.74236,0.00014,24.22365]
[1779898727969,29.78,74998.21,8.9,-0.74236,0.00014,24.22365]
[1779898729542,29.78,74989.92,8.9,-0.74356,0.00014,24.16262]
[1779898730578,29.78,74982.35,8.9,-0.74464,0.00014,24.10667]
[1779898731568,29.78,74978.48,8.9,-0.7452,0.00014,24.0779]
[1779898734311,29.78,74981.92,8.9,-0.7447,0.00014,24.10366]
[1779898734590,29.78,74981.04,8.9,-0.74483,0.00014,24.09721]
[1779898736315,29.78,74981.64,8.9,-0.74474,0.00014,24.10176]
[1779898736603,29.78,74987.83,8.9,-0.74384,0.00014,24.14784]
[1779898737630,29.78,74996.94,8.9,-0.74253,0.00014,24.21533]
[1779898738626,29.78,74996.94,8.9,-0.74253,0.00014,24.21533]
[1779898738626,29.78,75002.82,8.9,-0.74167,0.00014,24.25886]
[1779898739633,29.78,74998.46,8.9,-0.7423,0.00014,24.22686]
[1779898740640,29.78,74993.1,8.9,-0.74307,0.00014,24.18741]
[1779898741427,29.78,74993.1,8.9,-0.74307,0.00014,24.18741]
[1779898741647,29.78,74992.29,8.9,-0.74318,0.00014,24.18159]
[1779898743665,29.78,74998.7,8.9,-0.74225,0.00014,24.22918]
[1779898745679,29.78,74991.92,8.9,-0.74323,0.00014,24.17927]
[1779898750714,29.78,74993.21,8.9,-0.74303,0.00014,24.18927]
[1779898751674,29.78,74993.21,8.9,-0.74303,0.00014,24.18927]
[1779898751897,29.78,74993.21,8.9,-0.74303,0.00014,24.18927]
[1779898753736,29.78,74986.52,8.9,-0.74399,0.00014,24.14012]
[1779898754743,29.78,74980.82,8.9,-0.74481,0.00014,24.09799]
[1779898755574,29.78,74980.82,8.9,-0.74481,0.00014,24.09799]
[1779898755750,29.78,74968.87,8.9,-0.74652,0.00014,24.0093]
[1779898756757,29.78,74966.77,8.9,-0.74682,0.00014,23.99379]
[1779898761029,29.79,74964.01,8.9,-0.7472,0.00014,23.97361]
[1779898761075,29.79,74964.79,8.9,-0.74709,0.00014,23.97953]
[1779898761792,29.79,74959.74,8.9,-0.74781,0.00014,23.94191]
[1779898762799,29.79,74964.82,8.9,-0.74708,0.00014,23.97998]
[1779898763470,29.79,74964.82,8.9,-0.74708,0.00014,23.97998]
[1779898763806,29.79,74963.82,8.9,-0.74722,0.00014,23.97261]
[1779898764813,29.79,74969.55,8.9,-0.7464,0.00014,24.01543]
[1779898765820,29.79,74975.54,8.9,-0.74554,0.00014,24.06006]
[1779898766772,29.79,74975.54,8.9,-0.74554,0.00014,24.06006]
[1779898766827,29.79,74976.99,8.9,-0.74533,0.00014,24.07096]
[1779898767834,29.79,74978.9,8.9,-0.74505,0.00014,24.08526]
[1779898769848,29.79,74980.43,8.9,-0.74483,0.00014,24.09682]
[1779898771862,29.79,74978.58,8.9,-0.74511,0.00014,24.07994]
[1779898776900,29.79,74980.16,8.9,-0.74488,0.00014,24.09217]
[1779898777907,29.79,74976.61,8.9,-0.74538,0.00014,24.06591]
[1779898778914,29.79,74979.64,8.9,-0.74495,0.00014,24.08853]
[1779898779921,29.79,74981.72,8.9,-0.74465,0.00014,24.10405]
[1779898781935,29.79,74983.63,8.9,-0.74437,0.00014,24.11837]
[1779898783949,29.79,74985.14,8.9,-0.74415,0.00014,24.12967]
[1779898787978,29.79,74988.52,8.9,-0.74366,0.00014,24.15487]
[1779898789991,29.79,74990.65,8.9,-0.74335,0.00014,24.17066]
[1779898795030,29.79,74993.23,8.9,-0.74297,0.00014,24.19021]
[1779898796037,29.79,75000.13,8.9,-0.74197,0.00014,24.24119]
[1779898797044,29.79,75004.67,8.9,-0.74131,0.00014,24.27464]
[1779898798051,29.79,74995.87,8.9,-0.74258,0.00014,24.20982]
[1779898799058,29.79,74990.19,8.9,-0.7434,0.00014,24.16794]
[1779898802079,29.8,74996.01,8.9,-0.74256,0.00014,24.21125]
[1779898803086,29.8,75000.31,8.9,-0.74193,0.00014,24.24301]
[1779898804092,29.8,75004.66,8.9,-0.7413,0.00014,24.27506]
[1779898807114,29.8,75007.48,8.9,-0.7409,0.00014,24.29576]
[1779898808121,29.8,75009.45,8.9,-0.74061,0.00014,24.31021]
[1779898813155,29.8,75011.24,8.9,-0.74035,0.00014,24.32342]
[1779898816177,29.8,75009.0,8.9,-0.74067,0.00014,24.30702]
[1779898818191,29.8,75002.98,8.9,-0.74154,0.00014,24.26283]
[1779898819198,29.8,74995.83,8.9,-0.74258,0.00014,24.21011]
[1779898820210,29.8,74982.97,8.9,-0.74443,0.00014,24.11504]
[1779898821216,29.8,74964.78,8.9,-0.74704,0.00014,23.97974]
[1779898822223,29.8,74961.4,8.9,-0.74752,0.00014,23.95455]
[1779898823488,29.8,74961.4,8.9,-0.74752,0.00014,23.95455]
[1779898823668,29.8,74961.4,8.9,-0.74752,0.00014,23.95455]
[1779898823970,29.8,74961.4,8.9,-0.74752,0.00014,23.95455]
[1779898824030,29.8,74961.64,8.9,-0.74748,0.00014,23.95672]
[1779898829231,29.8,74960.93,8.9,-0.74758,0.00014,23.95183]
[1779898829475,29.8,74960.93,8.9,-0.74758,0.00014,23.95183]
[1779898829577,29.8,74962.88,8.9,-0.74729,0.00014,23.96658]
[1779898831287,29.8,74955.17,8.9,-0.74841,0.00014,23.90572]
[1779898832294,29.8,74948.5,8.9,-0.74936,0.00014,23.85585]
[1779898833301,29.8,74941.16,8.9,-0.75041,0.00014,23.80078]
[1779898834308,29.8,74936.39,8.9,-0.75108,0.00014,23.76498]
[1779898835470,29.8,74936.39,8.9,-0.75108,0.00014,23.76498]
[1779898835572,29.8,74938.75,8.9,-0.75074,0.00014,23.78297]
[1779898836322,29.8,74943.26,8.9,-0.7501,0.00014,23.81688]
[1779898839477,29.8,74943.25,8.9,-0.7501,0.00014,23.81688]
[1779898839574,29.8,74942.44,8.9,-0.75022,0.00014,23.8108]
[1779898842365,29.8,74940.62,8.9,-0.75047,0.00014,23.79717]
[1779898843372,29.8,74944.24,8.9,-0.74996,0.00014,23.8244]
[1779898844379,29.8,74946.81,8.9,-0.74959,0.00014,23.84369]
[1779898846393,29.8,74945.01,8.9,-0.74985,0.00014,23.83014]
[1779898850424,29.8,74946.92,8.9,-0.74958,0.00014,23.84442]
[1779898854451,29.8,74943.87,8.9,-0.75002,0.00014,23.82143]
[1779898855459,29.8,74942.27,8.9,-0.75024,0.00014,23.80941]
[1779898856466,29.8,74945.38,8.9,-0.7498,0.00014,23.83278]
[1779898858480,29.8,74943.43,8.9,-0.75008,0.00014,23.81811]
[1779898859487,29.8,74941.05,8.9,-0.75042,0.00014,23.80023]
[1779898860496,29.8,74935.05,8.9,-0.75127,0.00014,23.75498]
[1779898861503,29.8,74928.39,8.9,-0.75222,0.00014,23.70471]
[1779898862539,29.8,74932.41,8.9,-0.75164,0.00014,23.73516]
[1779898863559,29.8,74944.9,8.9,-0.74987,0.00014,23.82922]
[1779898864557,29.8,74949.82,8.9,-0.74916,0.00014,23.86624]
[1779898865364,29.8,74949.82,8.9,-0.74916,0.00014,23.86624]
[1779898865564,29.8,74957.46,8.9,-0.74807,0.00014,23.92349]
[1779898868585,29.8,74962.16,8.9,-0.74739,0.00014,23.95897]
[1779898869389,29.8,74962.16,8.9,-0.74739,0.00014,23.95897]
[1779898869592,29.8,74963.95,8.9,-0.74714,0.00014,23.9724]
[1779898871475,29.8,74965.15,8.9,-0.74696,0.00014,23.98142]
[1779898871606,29.8,74963.6,8.9,-0.74719,0.00014,23.96991]
[1779898876650,29.8,74963.46,8.9,-0.7472,0.00014,23.96917]
[1779898877491,29.8,74963.46,8.9,-0.7472,0.00014,23.96917]
[1779898880678,29.8,74966.94,8.9,-0.7467,0.00014,23.99538]
[1779898881685,29.8,74963.26,8.9,-0.74722,0.00014,23.96798]
[1779898882694,29.8,74959.61,8.9,-0.74774,0.00014,23.9408]
[1779898883701,29.8,74956.22,8.9,-0.74823,0.00014,23.91542]
[1779898886726,29.8,74959.8,8.9,-0.74771,0.00014,23.94244]
[1779898888746,29.8,74959.66,8.9,-0.74773,0.00014,23.9415]
[1779898888967,29.8,74959.66,8.9,-0.74773,0.00014,23.9415]
[1779898889059,29.81,74961.6,8.9,-0.74745,0.00014,23.9561]
[1779898890770,29.81,74964.79,8.9,-0.74699,0.00014,23.98007]
[1779898891767,29.81,74969.77,8.9,-0.7463,0.00014,24.0139]
[1779898892774,29.81,74966.91,8.9,-0.7467,0.00014,23.99263]
[1779898894788,29.81,74965.14,8.9,-0.74696,0.00014,23.97955]
[1779898895795,29.81,74967.08,8.9,-0.74668,0.00014,23.99408]
[1779898896802,29.81,74974.24,8.9,-0.74565,0.00014,24.0474]
[1779898897870,29.81,74974.24,8.9,-0.74565,0.00014,24.0474]
[1779898898242,29.81,74976.13,8.9,-0.74538,0.00014,24.06154]
[1779898898815,29.81,74979.16,8.9,-0.74494,0.00014,24.08412]
[1779898899482,29.81,74979.16,8.9,-0.74494,0.00014,24.08412]
[1779898900236,29.81,74979.04,8.9,-0.74495,0.00014,24.08331]
[1779898905865,29.81,74981.79,8.9,-0.74455,0.00014,24.10436]
[1779898909561,29.81,74983.93,8.9,-0.74423,0.00014,24.12077]
[1779898909719,29.81,74983.93,8.9,-0.74423,0.00014,24.12077]
[1779898911909,29.81,74976.93,8.9,-0.74522,0.00014,24.06932]
[1779898912861,29.81,74976.93,8.9,-0.74522,0.00014,24.06932]
[1779898912971,29.81,74976.93,8.9,-0.74522,0.00014,24.06932]
[1779898913281,29.81,74976.93,8.9,-0.74522,0.00014,24.06932]
[1779898913472,29.81,74977.57,8.9,-0.74513,0.00014,24.07418]
[1779898913761,29.81,74977.57,8.9,-0.74513,0.00014,24.07418]
[1779898913969,29.81,74977.57,8.9,-0.74513,0.00014,24.07418]
[1779898914069,29.81,74978.92,8.9,-0.74493,0.00014,24.08431]
[1779898918307,29.81,74975.17,8.9,-0.74547,0.00014,24.05669]
[1779898918477,29.81,74975.17,8.9,-0.74547,0.00014,24.05669]
[1779898918909,29.81,74975.17,8.9,-0.74547,0.00014,24.05669]
[1779898918967,29.81,74975.17,8.9,-0.74547,0.00014,24.05669]
[1779898919010,29.81,74974.9,8.9,-0.74551,0.00014,24.05476]
[1779898921622,29.81,74974.61,8.9,-0.74554,0.00014,24.05278]
[1779898921725,29.81,74974.61,8.9,-0.74554,0.00014,24.05278]
[1779898923987,29.81,74976.12,8.9,-0.74532,0.00014,24.06417]
[1779898924232,29.81,74976.12,8.9,-0.74532,0.00014,24.06417]
[1779898926062,29.81,74974.68,8.9,-0.74553,0.00014,24.05365]
[1779898926213,29.81,74974.68,8.9,-0.74553,0.00014,24.05365]
[1779898926223,29.81,74974.68,8.9,-0.74553,0.00014,24.05365]
[1779898926066,29.81,74968.69,8.9,-0.74638,0.00014,24.00921]
[1779898927014,29.82,74968.49,8.9,-0.74641,0.00014,24.00786]
[1779898929332,29.82,74972.77,8.9,-0.74579,0.00014,24.03997]
[1779898929473,29.82,74972.77,8.9,-0.74579,0.00014,24.03997]
[1779898929735,29.82,74972.77,8.9,-0.74579,0.00014,24.03997]
[1779898929970,29.82,74972.77,8.9,-0.74579,0.00014,24.03997]
[1779898930237,29.82,74972.77,8.9,-0.74579,0.00014,24.03997]
[1779898930035,29.82,74979.16,8.9,-0.74487,0.00014,24.0875]
[1779898930469,29.82,74979.16,8.9,-0.74487,0.00014,24.0875]
[1779898931042,29.82,74979.56,8.9,-0.74481,0.00014,24.09051]
[1779898932049,29.82,74970.16,8.9,-0.74616,0.00014,24.02076]
[1779898933107,29.82,74970.16,8.9,-0.74616,0.00014,24.02076]
[1779898933220,29.82,74970.16,8.9,-0.74616,0.00014,24.02076]
[1779898933209,29.82,74965.87,8.9,-0.74677,0.00014,23.98895]
[1779898933612,29.82,74965.87,8.9,-0.74677,0.00014,23.98895]
[1779898933723,29.82,74965.87,8.9,-0.74677,0.00014,23.98895]
[1779898939099,29.82,74968.69,8.9,-0.74635,0.00014,24.01083]
[1779898940088,29.82,74968.69,8.9,-0.74635,0.00014,24.01083]
[1779898940229,29.82,74968.69,8.9,-0.74635,0.00014,24.01083]
[1779898940982,29.82,74969.75,8.9,-0.7462,0.00014,24.01884]
[1779898941217,29.82,74969.75,8.9,-0.7462,0.00014,24.01884]
[1779898941318,29.82,74970.86,8.9,-0.74603,0.00014,24.0272]
[1779898944134,29.82,74975.95,8.9,-0.7453,0.00014,24.06531]
[1779898945599,29.82,74978.3,8.9,-0.74496,0.00014,24.08281]
[1779898945727,29.82,74978.3,8.9,-0.74496,0.00014,24.08281]
[1779898950176,29.82,74966.75,8.9,-0.74661,0.00014,23.99731]
[1779898951257,29.82,74966.75,8.9,-0.74661,0.00014,23.99731]
[1779898951470,29.82,74966.42,8.9,-0.74668,0.00014,23.99166]
[1779898951917,29.82,74966.42,8.9,-0.74668,0.00014,23.99166]
[1779898951968,29.82,74966.42,8.9,-0.74668,0.00014,23.99166]
[1779898952190,29.82,74965.84,8.9,-0.74676,0.00014,23.98748]
[1779898956944,29.82,74963.56,8.9,-0.74707,0.00014,23.97105]
[1779898956973,29.82,74963.56,8.9,-0.74707,0.00014,23.97105]
[1779898959837,29.83,74963.93,8.9,-0.74701,0.00014,23.97425]
[1779898959970,29.83,74963.93,8.9,-0.74701,0.00014,23.97425]
[1779898965286,29.83,74955.55,8.9,-0.74819,0.00014,23.91254]
[1779898965968,29.83,74955.55,8.9,-0.74819,0.00014,23.91254]
[1779898966222,29.83,74955.55,8.9,-0.74819,0.00014,23.91254]
[1779898967379,29.83,74951.77,8.9,-0.74873,0.00014,23.88445]
[1779898967469,29.83,74951.77,8.9,-0.74873,0.00014,23.88445]
[1779898968307,29.83,74949.4,8.9,-0.74906,0.00014,23.86682]
[1779898969883,29.83,74950.36,8.9,-0.74892,0.00014,23.87412]
[1779898969972,29.83,74950.36,8.9,-0.74892,0.00014,23.87412]
[1779898972335,29.83,74944.62,8.9,-0.74973,0.00014,23.83143]
[1779898975390,29.83,74938.97,8.9,-0.75053,0.00014,23.7895]
[1779898978012,29.83,74940.96,8.9,-0.75024,0.00014,23.80462]
[1779898978220,29.83,74940.96,8.9,-0.75024,0.00014,23.80462]
[1779898979673,29.83,74943.86,8.9,-0.74982,0.00014,23.82669]
[1779898979718,29.83,74943.86,8.9,-0.74982,0.00014,23.82669]
[1779898979819,29.83,74945.17,8.9,-0.74963,0.00014,23.83678]
[1779898981408,29.83,74951.41,8.9,-0.74874,0.00014,23.88363]
[1779898983149,29.83,74951.41,8.9,-0.74874,0.00014,23.88363]
[1779898983226,29.83,74951.41,8.9,-0.74874,0.00014,23.88363]
[1779898985152,29.83,74955.25,8.9,-0.74819,0.00014,23.91258]
[1779898985221,29.83,74955.25,8.9,-0.74819,0.00014,23.91258]
[1779898986447,29.83,74962.53,8.9,-0.74714,0.00014,23.96708]
[1779898987985,29.83,74962.53,8.9,-0.74714,0.00014,23.96708]
[1779898988223,29.83,74962.53,8.9,-0.74714,0.00014,23.96708]
[1779898990098,29.83,74956.18,8.9,-0.74805,0.00014,23.91989]
[1779898990223,29.83,74956.18,8.9,-0.74805,0.00014,23.91989]
[1779898991891,29.84,74960.0,8.9,-0.7475,0.00014,23.94863]
[1779898991968,29.84,74960.0,8.9,-0.7475,0.00014,23.94863]
[1779898991992,29.84,74959.44,8.9,-0.74757,0.00014,23.94466]
[1779898997072,29.84,74962.68,8.9,-0.7471,0.00014,23.9691]
[1779898997220,29.84,74962.68,8.9,-0.7471,0.00014,23.9691]
[1779898999538,29.84,74948.72,8.9,-0.74909,0.00014,23.86514]
[1779899000960,29.84,74948.72,8.9,-0.74909,0.00014,23.86514]
[1779899000971,29.84,74948.72,8.9,-0.74909,0.00014,23.86514]
[1779899001061,29.84,74950.31,8.9,-0.74886,0.00014,23.87726]
[1779899001433,29.84,74950.31,8.9,-0.74886,0.00014,23.87726]
[1779899001477,29.84,74950.31,8.9,-0.74886,0.00014,23.87726]
[1779899001552,29.84,74952.38,8.9,-0.74856,0.00014,23.89274]
[1779899002666,29.84,74952.38,8.9,-0.74856,0.00014,23.89274]
[1779899002721,29.84,74952.38,8.9,-0.74856,0.00014,23.89274]
[1779899005075,29.84,74953.79,8.9,-0.74836,0.00014,23.90362]
[1779899005221,29.84,74953.79,8.9,-0.74836,0.00014,23.90362]
[1779899005573,29.84,74955.0,8.9,-0.74818,0.00014,23.91298]
[1779899005726,29.84,74955.0,8.9,-0.74818,0.00014,23.91298]
[1779899005784,29.84,74958.35,8.9,-0.7477,0.00014,23.93812]
[1779899010044,29.84,74958.1,8.9,-0.74773,0.00014,23.93648]
[1779899010223,29.84,74958.1,8.9,-0.74773,0.00014,23.93648]
[1779899015651,29.84,74956.18,8.9,-0.74801,0.00014,23.9197]
[1779899018197,29.84,74956.29,8.9,-0.74798,0.00014,23.92076]
[1779899018223,29.84,74956.29,8.9,-0.74798,0.00014,23.92076]
[1779899021066,29.84,74952.38,8.9,-0.74854,0.00014,23.8919]
[1779899021221,29.84,74952.38,8.9,-0.74854,0.00014,23.8919]
[1779899021270,29.84,74951.25,8.9,-0.74869,0.00014,23.8836]
[1779899023090,29.85,74949.25,8.9,-0.74898,0.00014,23.8688]
[1779899023223,29.85,74949.25,8.9,-0.74898,0.00014,23.8688]
[1779899028742,29.85,74950.65,8.9,-0.74875,0.00014,23.88048]
[1779899030194,29.85,74950.65,8.9,-0.74875,0.00014,23.88048]
[1779899030223,29.85,74950.65,8.9,-0.74875,0.00014,23.88048]
[1779899030535,29.85,74950.52,8.9,-0.74877,0.00014,23.87968]
[1779899030723,29.85,74950.52,8.9,-0.74877,0.00014,23.87968]
[1779899030756,29.85,74950.45,8.9,-0.74877,0.00014,23.87933]
[1779899035923,29.85,74951.18,8.9,-0.74866,0.00014,23.88549]
[1779899035973,29.85,74951.18,8.9,-0.74866,0.00014,23.88549]
[1779899039912,29.85,74951.72,8.9,-0.74856,0.00014,23.89022]
[1779899039972,29.85,74951.72,8.9,-0.74856,0.00014,23.89022]
[1779899040015,29.85,74958.22,8.9,-0.74763,0.00014,23.93892]
[1779899041198,29.85,74958.22,8.9,-0.74763,0.00014,23.93892]
[1779899041221,29.85,74958.22,8.9,-0.74763,0.00014,23.93892]
[1779899041299,29.85,74964.54,8.9,-0.74673,0.00014,23.98612]
[1779899046053,29.85,74962.45,8.9,-0.74702,0.00014,23.97089]
[1779899046223,29.85,74962.45,8.9,-0.74702,0.00014,23.97089]
[1779899049648,29.86,74958.39,8.9,-0.74759,0.00014,23.9411]
[1779899049721,29.86,74958.39,8.9,-0.74759,0.00014,23.9411]
[1779899050465,29.86,74959.56,8.9,-0.74742,0.00014,23.94994]
[1779899050722,29.86,74959.56,8.9,-0.74742,0.00014,23.94994]
[1779899050899,29.86,74958.5,8.9,-0.74757,0.00014,23.94215]
[1779899054768,29.86,74961.16,8.9,-0.74719,0.00014,23.96229]
[1779899054975,29.86,74961.16,8.9,-0.74719,0.00014,23.96229]
[1779899058580,29.86,74963.78,8.9,-0.7468,0.00014,23.98214]
[1779899058728,29.86,74963.78,8.9,-0.7468,0.00014,23.98214]
[1779899058955,29.86,74968.72,8.9,-0.7461,0.00014,24.01893]
[1779899060488,29.86,74973.04,8.9,-0.74548,0.00014,24.05104]
[1779899060719,29.86,74973.04,8.9,-0.74548,0.00014,24.05104]
[1779899060970,29.86,74973.32,8.9,-0.74544,0.00014,24.05314]
[1779899066404,29.86,74973.51,8.9,-0.74541,0.00014,24.05466]
[1779899066474,29.86,74973.32,8.9,-0.74543,0.00014,24.05329]
[1779899069027,29.86,74957.6,8.9,-0.74768,0.00014,23.93659]
[1779899070034,29.86,74956.19,8.9,-0.74787,0.00014,23.92625]
[1779899071089,29.86,74956.19,8.9,-0.74787,0.00014,23.92625]
[1779899071221,29.86,74956.19,8.9,-0.74787,0.00014,23.92625]
[1779899071321,29.86,74956.24,8.9,-0.74788,0.00014,23.92347]
[1779899076932,29.86,74959.01,8.9,-0.74747,0.00014,23.945]
[1779899076969,29.86,74959.01,8.9,-0.74747,0.00014,23.945]
[1779899079097,29.86,74953.36,8.9,-0.74827,0.00014,23.90334]
[1779899081360,29.86,74953.45,8.9,-0.74825,0.00014,23.90419]
[1779899081474,29.86,74953.45,8.9,-0.74825,0.00014,23.90419]
[1779899082771,29.87,74953.07,8.9,-0.7483,0.00014,23.90171]
[1779899082969,29.87,74953.07,8.9,-0.7483,0.00014,23.90171]
[1779899083131,29.87,74951.15,8.9,-0.74857,0.00014,23.88756]
[1779899084133,29.87,74944.74,8.9,-0.74948,0.00014,23.83981]
[1779899085408,29.87,74944.74,8.9,-0.74948,0.00014,23.83981]
[1779899085470,29.87,74944.74,8.9,-0.74948,0.00014,23.83981]
[1779899092336,29.87,74945.93,8.9,-0.74928,0.00014,23.85035]
[1779899092469,29.87,74945.93,8.9,-0.74928,0.00014,23.85035]
[1779899094396,29.87,74947.61,8.9,-0.74903,0.00014,23.86332]
[1779899094470,29.87,74947.61,8.9,-0.74903,0.00014,23.86332]
[1779899094456,29.87,74945.68,8.9,-0.7493,0.00014,23.84908]
[1779899097988,29.87,74945.57,8.9,-0.7493,0.00014,23.84889]
[1779899098221,29.87,74945.57,8.9,-0.7493,0.00014,23.84889]
[1779899102259,29.88,74953.44,8.9,-0.74816,0.00014,23.9086]
[1779899103270,29.88,74962.37,8.9,-0.74689,0.00014,23.97526]
[1779899104145,29.88,74962.37,8.9,-0.74689,0.00014,23.97526]
[1779899104219,29.88,74962.37,8.9,-0.74689,0.00014,23.97526]
[1779899104276,29.88,74966.61,8.9,-0.74628,0.00014,24.00684]
[1779899106556,29.88,74966.76,8.9,-0.74626,0.00014,24.00803]
[1779899106721,29.88,74966.76,8.9,-0.74626,0.00014,24.00803]
[1779899107297,29.88,74972.88,8.9,-0.74538,0.00014,24.05347]
[1779899108247,29.88,74972.88,8.9,-0.74538,0.00014,24.05347]
[1779899108304,29.88,74975.83,8.9,-0.74496,0.00014,24.07532]
[1779899109311,29.88,74977.48,8.9,-0.74472,0.00014,24.08751]
[1779899111325,29.88,74978.94,8.9,-0.74451,0.00014,24.09821]
[1779899112332,29.88,74983.59,8.9,-0.74385,0.00014,24.13253]
[1779899113339,29.88,74987.88,8.9,-0.74323,0.00014,24.16422]
[1779899114345,29.88,74984.62,8.9,-0.7437,0.00014,24.14021]
[1779899119381,29.88,74980.62,8.9,-0.74426,0.00014,24.11099]
[1779899120388,29.88,74975.86,8.9,-0.74495,0.00014,24.07579]
[1779899124416,29.88,74972.28,8.9,-0.74546,0.00014,24.04943]
[1779899126430,29.88,74970.1,8.9,-0.74577,0.00014,24.03342]
[1779899127437,29.88,74959.13,8.9,-0.74733,0.00014,23.95201]
[1779899128444,29.88,74952.69,8.9,-0.74825,0.00014,23.9042]
[1779899129320,29.88,74952.69,8.9,-0.74825,0.00014,23.9042]
[1779899129451,29.88,74951.75,8.9,-0.74838,0.00014,23.89741]
[1779899130224,29.88,74951.75,8.9,-0.74838,0.00014,23.89741]
[1779899130458,29.88,74949.99,8.9,-0.74862,0.00014,23.8845]
[1779899132706,29.88,74948.86,8.9,-0.74879,0.00014,23.8732]
[1779899132719,29.88,74948.86,8.9,-0.74879,0.00014,23.8732]
[1779899133479,29.88,74949.99,8.9,-0.74863,0.00014,23.88187]
[1779899134486,29.88,74955.44,8.9,-0.74785,0.00014,23.92275]
[1779899135493,29.88,74960.1,8.9,-0.74718,0.00014,23.95764]
[1779899136500,29.88,74963.78,8.9,-0.74665,0.00014,23.98514]
[1779899138520,29.89,74967.11,8.9,-0.74617,0.00014,24.01009]
[1779899139523,29.89,74963.96,8.9,-0.74662,0.00014,23.98678]
[1779899141536,29.89,74962.3,8.9,-0.74685,0.00014,23.97466]
[1779899142544,29.89,74960.12,8.9,-0.74716,0.00014,23.95858]
[1779899143551,29.89,74955.58,8.9,-0.74781,0.00014,23.92492]
[1779899145565,29.89,74953.56,8.9,-0.74809,0.00014,23.91018]
[1779899148586,29.89,74957.04,8.9,-0.74758,0.00014,23.9366]
[1779899153621,29.89,74958.36,8.9,-0.74738,0.00014,23.94712]
[1779899158398,29.89,74961.85,8.9,-0.74687,0.00014,23.97372]
[1779899158655,29.89,74964.49,8.9,-0.74649,0.00014,23.99333]
[1779899159662,29.89,74968.26,8.9,-0.74595,0.00014,24.0214]
[1779899160670,29.89,74971.53,8.9,-0.74548,0.00014,24.04578]
[1779899164700,29.89,74975.01,8.9,-0.74497,0.00014,24.07194]
[1779899169209,29.89,74976.06,8.9,-0.74482,0.00014,24.07987]
[1779899171476,29.9,74976.27,8.9,-0.74479,0.00014,24.08164]
[1779899171747,29.9,74976.29,8.9,-0.74478,0.00014,24.08194]
[1779899173761,29.9,74983.91,8.9,-0.74368,0.00014,24.13848]
[1779899174768,29.9,74989.94,8.9,-0.74281,0.00014,24.18307]
[1779899176782,29.9,74996.46,8.9,-0.74187,0.00014,24.23121]
[1779899178059,29.9,74996.46,8.9,-0.74187,0.00014,24.23121]
[1779899178223,29.9,74996.46,8.9,-0.74187,0.00014,24.23121]
[1779899178464,29.9,74996.46,8.9,-0.74187,0.00014,24.23121]
[1779899178505,29.9,74996.89,8.9,-0.7418,0.00014,24.23449]
[1779899178720,29.9,74996.89,8.9,-0.7418,0.00014,24.23449]
[1779899183830,29.9,74992.85,8.9,-0.74237,0.00014,24.20527]
[1779899187743,29.9,74990.92,8.9,-0.74264,0.00014,24.19146]
[1779899187971,29.9,74990.92,8.9,-0.74264,0.00014,24.19146]
[1779899189599,29.9,74989.03,8.9,-0.74291,0.00014,24.17784]
[1779899189718,29.9,74989.03,8.9,-0.74291,0.00014,24.17784]
[1779899191532,29.9,74989.27,8.9,-0.74287,0.00014,24.17977]
[1779899191723,29.9,74984.22,8.9,-0.74362,0.00014,24.13936]
[1779899192215,29.9,74984.22,8.9,-0.74362,0.00014,24.13936]
[1779899192467,29.9,74984.22,8.9,-0.74362,0.00014,24.13936]
[1779899192563,29.9,74985.21,8.9,-0.74347,0.00014,24.14679]
[1779899192653,29.9,74985.21,8.9,-0.74347,0.00014,24.14679]
[1779899192720,29.9,74985.21,8.9,-0.74347,0.00014,24.14679]
[1779899194187,29.9,74989.49,8.9,-0.74285,0.00014,24.1785]
[1779899194226,29.9,74989.49,8.9,-0.74285,0.00014,24.1785]
[1779899195803,29.9,74994.47,8.9,-0.74213,0.00014,24.21541]
[1779899195856,29.9,74994.47,8.9,-0.74213,0.00014,24.21541]
[1779899195969,29.9,74994.47,8.9,-0.74213,0.00014,24.21541]
[1779899196062,29.9,74992.79,8.9,-0.74237,0.00014,24.20321]
[1779899197939,29.9,74991.91,8.9,-0.74249,0.00014,24.19683]
[1779899197970,29.9,74991.91,8.9,-0.74249,0.00014,24.19683]
[1779899200047,29.9,74994.81,8.9,-0.74207,0.00014,24.21832]
[1779899200090,29.9,74994.81,8.9,-0.74207,0.00014,24.21832]
[1779899200220,29.9,74994.81,8.9,-0.74207,0.00014,24.21832]
[1779899200320,29.9,74997.49,8.9,-0.74168,0.00014,24.23807]
[1779899201844,29.91,75001.26,8.9,-0.74114,0.00014,24.26581]
[1779899201972,29.91,75001.26,8.9,-0.74114,0.00014,24.26581]
[1779899208000,29.91,75004.52,8.9,-0.74065,0.00014,24.29037]
[1779899210602,29.91,75005.12,8.9,-0.74056,0.00014,24.29482]
[1779899210724,29.91,75005.12,8.9,-0.74056,0.00014,24.29482]
[1779899210931,29.91,75005.12,8.9,-0.74056,0.00014,24.29482]
[1779899210969,29.91,75005.12,8.9,-0.74056,0.00014,24.29482]
[1779899211021,29.91,75005.64,8.9,-0.74049,0.00014,24.29874]
[1779899216056,29.91,75006.9,8.9,-0.74029,0.00014,24.30845]
[1779899220084,29.91,75015.51,8.9,-0.73904,0.00014,24.37168]
[1779899222386,29.91,75017.61,8.9,-0.73873,0.00014,24.38709]
[1779899222471,29.91,75017.61,8.9,-0.73873,0.00014,24.38709]
[1779899224112,29.91,75022.69,8.9,-0.73799,0.00015,24.42427]
[1779899227133,29.91,75028.19,8.9,-0.73719,0.00015,24.46444]
[1779899227872,29.91,75028.19,8.9,-0.73719,0.00015,24.46444]
[1779899227975,29.91,75028.19,8.9,-0.73719,0.00015,24.46444]
[1779899228052,29.91,75028.19,8.9,-0.73719,0.00015,24.46444]
[1779899228224,29.91,75028.19,8.9,-0.73719,0.00015,24.46444]
[1779899228300,29.91,75027.29,8.9,-0.73732,0.00015,24.458]
[1779899234436,29.91,75026.91,8.9,-0.73737,0.00015,24.45539]
[1779899234470,29.91,75026.91,8.9,-0.73737,0.00015,24.45539]
[1779899240226,29.91,75024.89,8.9,-0.73766,0.00015,24.44084]
[1779899241983,29.91,75025.11,8.9,-0.73763,0.00015,24.44248]
[1779899242223,29.91,75025.11,8.9,-0.73763,0.00015,24.44248]
[1779899242344,29.91,75025.11,8.9,-0.73763,0.00015,24.44248]
[1779899242474,29.91,75025.11,8.9,-0.73763,0.00015,24.44248]
[1779899242570,29.91,75026.25,8.9,-0.73746,0.00015,24.45079]
[1779899243516,29.91,75026.25,8.9,-0.73746,0.00015,24.45079]
[1779899243724,29.91,75025.91,8.9,-0.73751,0.00015,24.44836]
[1779899247317,29.91,75020.18,8.9,-0.73834,0.00015,24.40695]
[1779899247468,29.91,75020.18,8.9,-0.73834,0.00015,24.40695]
[1779899252318,29.92,75010.26,8.9,-0.73979,0.00014,24.33177]
[1779899253327,29.92,74991.45,8.9,-0.7425,0.00014,24.19413]
[1779899254333,29.92,74988.61,8.9,-0.7429,0.00014,24.17352]
[1779899258361,29.92,74982.87,8.9,-0.74372,0.00014,24.13138]
[1779899260374,29.92,74975.51,8.9,-0.74478,0.00014,24.07717]
[1779899265413,29.92,74977.08,8.9,-0.74454,0.00014,24.08926]
[1779899266018,29.92,74977.08,8.9,-0.74454,0.00014,24.08926]
[1779899266121,29.92,74977.08,8.9,-0.74454,0.00014,24.08926]
[1779899266225,29.92,74977.08,8.9,-0.74454,0.00014,24.08926]
[1779899266420,29.92,74976.61,8.9,-0.74461,0.00014,24.08586]
[1779899271455,29.92,74972.11,8.9,-0.74524,0.00014,24.05306]
[1779899272411,29.92,74972.11,8.9,-0.74524,0.00014,24.05306]
[1779899272451,29.92,74972.11,8.9,-0.74524,0.00014,24.05306]
[1779899272472,29.92,74972.11,8.9,-0.74524,0.00014,24.05306]
[1779899272562,29.92,74970.96,8.9,-0.74541,0.00014,24.04466]
[1779899273574,29.92,74970.96,8.9,-0.74541,0.00014,24.04466]
[1779899273721,29.92,74971.68,8.9,-0.7453,0.00014,24.05011]
[1779899275483,29.92,74965.87,8.9,-0.74613,0.00014,24.00732]
[1779899276423,29.92,74965.87,8.9,-0.74613,0.00014,24.00732]
[1779899276469,29.92,74965.87,8.9,-0.74613,0.00014,24.00732]
[1779899276490,29.92,74966.23,8.9,-0.74607,0.00014,24.01014]
[1779899278523,29.92,74967.72,8.9,-0.74586,0.00014,24.02133]
[1779899278722,29.92,74969.4,8.9,-0.74561,0.00014,24.03391]
[1779899283539,29.92,74974.98,8.9,-0.7448,0.00014,24.07576]
[1779899283950,29.92,74974.98,8.9,-0.7448,0.00014,24.07576]
[1779899283975,29.92,74974.98,8.9,-0.7448,0.00014,24.07576]
[1779899284049,29.92,74974.98,8.9,-0.7448,0.00014,24.07576]
[1779899284223,29.92,74974.98,8.9,-0.7448,0.00014,24.07576]
[1779899284545,29.92,74976.43,8.9,-0.74459,0.00014,24.08654]
[1779899285938,29.92,74979.65,8.9,-0.74413,0.00014,24.11036]
[1779899285968,29.92,74979.65,8.9,-0.74413,0.00014,24.11036]
[1779899287551,29.92,74982.0,8.9,-0.74379,0.00014,24.12772]
[1779899287653,29.92,74982.0,8.9,-0.74379,0.00014,24.12772]
[1779899287567,29.92,74985.25,8.9,-0.74333,0.00014,24.15168]
[1779899287728,29.92,74985.25,8.9,-0.74333,0.00014,24.15168]
[1779899288574,29.92,74985.43,8.9,-0.7433,0.00014,24.1531]
[1779899293392,29.93,74987.52,8.9,-0.74299,0.00014,24.16883]
[1779899293477,29.93,74987.52,8.9,-0.74299,0.00014,24.16883]
[1779899293522,29.93,74987.52,8.9,-0.74299,0.00014,24.16883]
[1779899293724,29.93,74987.52,8.9,-0.74299,0.00014,24.16883]
[1779899293608,29.93,74990.19,8.9,-0.7426,0.00014,24.18854]
[1779899297730,29.93,74988.63,8.9,-0.74283,0.00014,24.17726]
[1779899297782,29.93,74986.61,8.9,-0.74311,0.00014,24.16248]
[1779899297972,29.93,74986.61,8.9,-0.74311,0.00014,24.16248]
[1779899298644,29.93,74987.04,8.9,-0.74305,0.00014,24.16573]
[1779899303561,29.93,74989.35,8.9,-0.74271,0.00014,24.18306]
[1779899303726,29.93,74989.35,8.9,-0.74271,0.00014,24.18306]
[1779899303679,29.93,74989.99,8.9,-0.74262,0.00014,24.18783]
[1779899304686,29.93,74990.91,8.9,-0.74248,0.00014,24.19466]
[1779899308790,29.93,74989.22,8.9,-0.74272,0.00014,24.18254]
[1779899308972,29.93,74989.22,8.9,-0.74272,0.00014,24.18254]
[1779899309539,29.93,74989.22,8.9,-0.74272,0.00014,24.18254]
[1779899309718,29.93,74989.22,8.9,-0.74272,0.00014,24.18254]
[1779899309721,29.93,74989.24,8.9,-0.74272,0.00014,24.18276]
[1779899315071,29.93,74988.5,8.9,-0.74284,0.00014,24.17431]
[1779899315224,29.93,74988.5,8.9,-0.74284,0.00014,24.17431]
[1779899315321,29.93,74982.01,8.9,-0.74377,0.00014,24.12668]
[1779899319863,29.93,74986.47,8.9,-0.74312,0.00014,24.15974]
[1779899319968,29.93,74986.47,8.9,-0.74312,0.00014,24.15974]
[1779899320486,29.93,74986.47,8.9,-0.74312,0.00014,24.15974]
[1779899320718,29.93,74986.47,8.9,-0.74312,0.00014,24.15974]
[1779899320570,29.93,74984.74,8.9,-0.74337,0.00014,24.14715]
[1779899325836,29.93,74986.49,8.9,-0.74311,0.00014,24.16034]
[1779899329931,29.93,74986.03,8.9,-0.74317,0.00014,24.15713]
[1779899329974,29.93,74986.03,8.9,-0.74317,0.00014,24.15713]
[1779899330294,29.93,74986.03,8.9,-0.74317,0.00014,24.15713]
[1779899330474,29.93,74986.03,8.9,-0.74317,0.00014,24.15713]
[1779899330559,29.93,74983.06,8.9,-0.7436,0.00014,24.13537]
[1779899333834,29.93,74981.02,8.9,-0.74389,0.00014,24.12051]
[1779899333970,29.93,74981.02,8.9,-0.74389,0.00014,24.12051]
[1779899333997,29.93,74982.34,8.9,-0.74369,0.00014,24.1304]
[1779899339934,29.93,74983.05,8.9,-0.74358,0.00014,24.136]
[1779899341808,29.93,74984.21,8.9,-0.74342,0.00014,24.14461]
[1779899341973,29.93,74984.21,8.9,-0.74342,0.00014,24.14461]
[1779899344780,29.94,74985.35,8.9,-0.74325,0.00014,24.15312]
[1779899344970,29.94,74983.05,8.9,-0.74358,0.00014,24.13625]
[1779899345121,29.94,74983.05,8.9,-0.74358,0.00014,24.13625]
[1779899345223,29.94,74983.05,8.9,-0.74358,0.00014,24.13625]
[1779899345323,29.94,74976.15,8.9,-0.74457,0.00014,24.08544]
[1779899351012,29.94,74979.44,8.9,-0.74409,0.00014,24.10999]
[1779899352256,29.94,74979.44,8.9,-0.74409,0.00014,24.10999]
[1779899352407,29.94,74979.44,8.9,-0.74409,0.00014,24.10999]
[1779899352471,29.94,74979.44,8.9,-0.74409,0.00014,24.10999]
[1779899352564,29.94,74978.64,8.9,-0.7442,0.00014,24.10412]
[1779899357659,29.94,74977.76,8.9,-0.74433,0.00014,24.0978]
[1779899357722,29.94,74977.76,8.9,-0.74433,0.00014,24.0978]
[1779899357776,29.94,74977.76,8.9,-0.74433,0.00014,24.0978]
[1779899357675,29.94,74979.5,8.9,-0.74408,0.00014,24.11068]
[1779899357973,29.94,74979.5,8.9,-0.74408,0.00014,24.11068]
[1779899358061,29.94,74981.15,8.9,-0.74384,0.00014,24.12286]
[1779899361566,29.94,74978.1,8.9,-0.74428,0.00014,24.10042]
[1779899361722,29.94,74978.1,8.9,-0.74428,0.00014,24.10042]
[1779899361667,29.94,74976.33,8.9,-0.74453,0.00014,24.08741]
[1779899362089,29.94,74975.39,8.9,-0.74466,0.00014,24.08053]
[1779899363297,29.94,74975.39,8.9,-0.74466,0.00014,24.08053]
[1779899363469,29.94,74975.39,8.9,-0.74466,0.00014,24.08053]
[1779899368008,29.94,74979.36,8.9,-0.74409,0.00014,24.1101]
[1779899368014,29.94,74979.36,8.9,-0.74409,0.00014,24.1101]
[1779899368219,29.94,74979.36,8.9,-0.74409,0.00014,24.1101]
[1779899368319,29.94,74979.44,8.9,-0.74408,0.00014,24.11072]
[1779899374174,29.94,74980.67,8.9,-0.74392,0.00014,24.11665]
[1779899375106,29.94,74980.67,8.9,-0.74392,0.00014,24.11665]
[1779899375161,29.94,74980.67,8.9,-0.74392,0.00014,24.11665]
[1779899375224,29.94,74980.67,8.9,-0.74392,0.00014,24.11665]
[1779899375324,29.94,74979.14,8.9,-0.74414,0.00014,24.10541]
[1779899381224,29.94,74977.21,8.9,-0.7444,0.00014,24.09153]
[1779899382665,29.94,74977.21,8.9,-0.7444,0.00014,24.09153]
[1779899382720,29.94,74977.21,8.9,-0.7444,0.00014,24.09153]
[1779899382722,29.94,74977.17,8.9,-0.74441,0.00014,24.09129]
[1779899382888,29.94,74977.17,8.9,-0.74441,0.00014,24.09129]
[1779899382972,29.94,74977.17,8.9,-0.74441,0.00014,24.09129]
[1779899388273,29.94,74976.77,8.9,-0.74446,0.00014,24.08866]
[1779899390777,29.94,74976.62,8.9,-0.74448,0.00014,24.08761]
[1779899390969,29.94,74976.37,8.9,-0.74452,0.00014,24.08581]
[1779899391145,29.94,74976.37,8.9,-0.74452,0.00014,24.08581]
[1779899391219,29.94,74976.37,8.9,-0.74452,0.00014,24.08581]
[1779899391294,29.94,74976.39,8.9,-0.74451,0.00014,24.08602]
[1779899396603,29.94,74976.74,8.9,-0.74446,0.00014,24.08882]
[1779899396721,29.94,74976.74,8.9,-0.74446,0.00014,24.08882]
[1779899401316,29.94,74976.18,8.9,-0.74453,0.00014,24.08494]
[1779899401464,29.94,74971.08,8.9,-0.74526,0.00014,24.04733]
[1779899402376,29.94,74966.29,8.9,-0.74594,0.00014,24.01205]
[1779899403730,29.94,74966.29,8.9,-0.74594,0.00014,24.01205]
[1779899403804,29.94,74965.88,8.9,-0.746,0.00014,24.0092]
[1779899408420,29.95,74961.51,8.9,-0.7466,0.00014,23.97765]
[1779899409425,29.95,74958.3,8.9,-0.74706,0.00014,23.95396]
[1779899412265,29.95,74958.73,8.9,-0.74699,0.00014,23.95744]
[1779899412468,29.95,74958.73,8.9,-0.74699,0.00014,23.95744]
[1779899412512,29.95,74958.5,8.9,-0.74702,0.00014,23.95588]
[1779899413786,29.95,74958.5,8.9,-0.74702,0.00014,23.95588]
[1779899413453,29.95,74956.74,8.9,-0.74727,0.00014,23.94296]
[1779899413968,29.95,74956.74,8.9,-0.74727,0.00014,23.94296]
[1779899414460,29.95,74955.63,8.9,-0.74743,0.00014,23.93487]
[1779899415467,29.95,74952.05,8.9,-0.74793,0.00014,23.9083]
[1779899416475,29.95,74949.23,8.9,-0.74833,0.00014,23.88739]
[1779899420502,29.95,74961.17,8.9,-0.74663,0.00014,23.9765]
[1779899421509,29.95,74971.03,8.9,-0.74522,0.00014,24.04952]
[1779899422516,29.95,74963.54,8.9,-0.74629,0.00014,23.99407]
[1779899423523,29.95,74956.25,8.9,-0.74733,0.00014,23.94002]
[1779899425245,29.95,74955.95,8.9,-0.74737,0.00014,23.93787]
[1779899425469,29.95,74955.95,8.9,-0.74737,0.00014,23.93787]
[1779899425537,29.95,74956.29,8.9,-0.74732,0.00014,23.94048]
[1779899426544,29.95,74954.05,8.9,-0.74763,0.00014,23.92391]
[1779899427551,29.95,74956.08,8.9,-0.74734,0.00014,23.93908]
[1779899432586,29.95,74956.42,8.9,-0.74731,0.00014,23.93858]
[1779899433593,29.95,74958.22,8.9,-0.74705,0.00014,23.95199]
[1779899438628,29.95,74956.3,8.9,-0.74732,0.00014,23.93786]
[1779899440642,29.95,74963.42,8.9,-0.74631,0.00014,23.99072]
[1779899441649,29.95,74965.68,8.9,-0.74599,0.00014,24.00744]
[1779899443663,29.95,74969.27,8.9,-0.74547,0.00014,24.034]
[1779899444670,29.95,74971.55,8.9,-0.74515,0.00014,24.05087]
[1779899446684,29.95,74973.58,8.9,-0.74485,0.00014,24.06602]
[1779899449705,29.95,74976.07,8.9,-0.74449,0.00014,24.08461]
[1779899451322,29.95,74976.54,8.9,-0.74442,0.00014,24.08814]
[1779899453718,29.95,74976.31,8.9,-0.74445,0.00014,24.08658]
[1779899453734,29.95,74976.11,8.9,-0.74448,0.00014,24.08518]
[1779899458769,29.96,74976.59,8.9,-0.7444,0.00014,24.08911]
[1779899459310,29.96,74976.59,8.9,-0.7444,0.00014,24.08911]
[1779899459468,29.96,74976.59,8.9,-0.7444,0.00014,24.08911]
[1779899461865,29.96,74978.05,8.9,-0.74419,0.00014,24.10001]
[1779899461970,29.96,74975.4,8.9,-0.74457,0.00014,24.08054]
[1779899462311,29.96,74975.4,8.9,-0.74457,0.00014,24.08054]
[1779899462468,29.96,74975.4,8.9,-0.74457,0.00014,24.08054]
[1779899462797,29.96,74976.68,8.9,-0.74438,0.00014,24.09007]
[1779899464817,29.96,74956.57,8.9,-0.74725,0.00014,23.94143]
[1779899465825,29.96,74948.24,8.9,-0.74844,0.00014,23.87959]
[1779899467839,29.96,74956.85,8.9,-0.74721,0.00014,23.94387]
[1779899470860,29.96,74962.89,8.9,-0.74634,0.00014,23.98885]
[1779899471867,29.96,74955.96,8.9,-0.74733,0.00014,23.93749]
[1779899473830,29.96,74952.18,8.9,-0.74787,0.00014,23.90947]
[1779899473978,29.96,74952.8,8.9,-0.74778,0.00014,23.91417]
[1779899476683,29.96,74952.9,8.9,-0.74776,0.00014,23.91508]
[1779899476721,29.96,74952.9,8.9,-0.74776,0.00014,23.91508]
[1779899482060,29.96,74952.29,8.9,-0.74784,0.00014,23.9109]
[1779899482219,29.96,74952.29,8.9,-0.74784,0.00014,23.9109]
[1779899483905,29.96,74952.95,8.9,-0.74774,0.00014,23.91591]
[1779899483968,29.96,74952.78,8.9,-0.74777,0.00014,23.91464]
[1779899484068,29.96,74952.78,8.9,-0.74776,0.00014,23.9147]
[1779899485967,29.96,74958.06,8.9,-0.74701,0.00014,23.95403]
[1779899487061,29.96,74958.06,8.9,-0.74701,0.00014,23.95403]
[1779899487248,29.96,74958.06,8.9,-0.74701,0.00014,23.95403]
[1779899488988,29.96,74965.36,8.9,-0.74597,0.00014,24.00815]
[1779899490368,29.96,74965.36,8.9,-0.74597,0.00014,24.00815]
[1779899490471,29.96,74965.36,8.9,-0.74597,0.00014,24.00815]
[1779899492117,29.96,74963.6,8.9,-0.74624,0.00014,23.99179]
[1779899492218,29.96,74963.6,8.9,-0.74624,0.00014,23.99179]
[1779899492319,29.96,74963.4,8.9,-0.74627,0.00014,23.99035]
[1779899497045,29.96,74972.93,8.9,-0.74491,0.00014,24.0609]
[1779899499284,29.96,74973.5,8.9,-0.74482,0.00014,24.06514]
[1779899499473,29.96,74973.5,8.9,-0.74482,0.00014,24.06514]
[1779899502531,29.96,74976.73,8.9,-0.74436,0.00014,24.0891]
[1779899502725,29.96,74976.73,8.9,-0.74436,0.00014,24.0891]
[1779899503694,29.96,74979.0,8.9,-0.74403,0.00014,24.10613]
[1779899503720,29.96,74979.0,8.9,-0.74403,0.00014,24.10613]
[1779899503822,29.96,74979.73,8.9,-0.74392,0.00014,24.11162]
[1779899509006,29.96,74984.29,8.9,-0.74326,0.00014,24.14564]
[1779899509219,29.96,74984.29,8.9,-0.74326,0.00014,24.14564]
[1779899511898,29.96,74984.64,8.9,-0.7432,0.00014,24.14839]
[1779899511969,29.96,74985.02,8.9,-0.74314,0.00014,24.15127]
[1779899516530,29.97,74985.78,8.9,-0.74303,0.00014,24.15714]
[1779899516720,29.97,74985.78,8.9,-0.74303,0.00014,24.15714]
[1779899519884,29.97,74987.29,8.9,-0.74281,0.00014,24.16824]
[1779899519969,29.97,74987.73,8.9,-0.74275,0.00014,24.17147]
[1779899520206,29.97,74988.28,8.9,-0.74267,0.00014,24.17551]
[1779899524570,29.97,74988.11,8.9,-0.74269,0.00014,24.17428]
[1779899524721,29.97,74988.11,8.9,-0.74269,0.00014,24.17428]
[1779899530146,29.97,74986.83,8.9,-0.74288,0.00014,24.165]
[1779899530223,29.97,74986.83,8.9,-0.74288,0.00014,24.165]
[1779899531645,29.97,74988.56,8.9,-0.74263,0.00014,24.17772]
[1779899531720,29.97,74988.56,8.9,-0.74263,0.00014,24.17772]
[1779899531747,29.97,74988.4,8.9,-0.74265,0.00014,24.17657]
[1779899537326,29.97,74988.34,8.9,-0.74265,0.00014,24.17632]
[1779899542361,29.97,74991.87,8.9,-0.74214,0.00014,24.20262]
[1779899543368,29.97,75000.08,8.9,-0.74095,0.00014,24.26293]
[1779899544375,29.97,75006.39,8.9,-0.74004,0.00014,24.30916]
[1779899547418,29.97,75008.21,8.9,-0.73977,0.00014,24.32267]
[1779899547469,29.97,75008.21,8.9,-0.73977,0.00014,24.32267]
[1779899551424,29.97,75014.43,8.9,-0.73888,0.00014,24.36512]
[1779899555464,29.97,75020.06,8.9,-0.73806,0.00014,24.40614]
[1779899556745,29.97,75020.06,8.9,-0.73806,0.00014,24.40614]
[1779899556971,29.97,75020.06,8.9,-0.73806,0.00014,24.40614]
[1779899562965,29.97,75021.46,8.9,-0.73786,0.00014,24.41623]
[1779899563237,29.97,75022.51,8.9,-0.73771,0.00015,24.42382]
[1779899566053,29.97,75022.62,8.9,-0.73769,0.00015,24.42486]
[1779899566220,29.97,75022.62,8.9,-0.73769,0.00015,24.42486]
[1779899568753,29.97,75025.29,8.9,-0.7373,0.00015,24.44434]
[1779899568974,29.97,75025.29,8.9,-0.7373,0.00015,24.44434]
[1779899572041,29.97,75027.69,8.9,-0.73694,0.00015,24.46187]
[1779899572217,29.97,75027.69,8.9,-0.73694,0.00015,24.46187]
[1779899572581,29.97,75027.76,8.9,-0.73693,0.00015,24.46239]
[1779899573369,29.97,75027.76,8.9,-0.73693,0.00015,24.46239]
[1779899573473,29.97,75027.76,8.9,-0.73693,0.00015,24.46239]
[1779899578626,29.97,75029.73,8.9,-0.73664,0.00015,24.4767]
[1779899580294,29.97,75030.15,8.9,-0.73658,0.00015,24.47972]
[1779899580470,29.97,75030.15,8.9,-0.73658,0.00015,24.47972]
[1779899583151,29.97,75031.95,8.9,-0.73632,0.00015,24.49263]
[1779899583222,29.97,75031.95,8.9,-0.73632,0.00015,24.49263]
[1779899583661,29.97,75036.92,8.9,-0.7356,0.00015,24.52842]
[1779899585614,29.97,75037.85,8.9,-0.73546,0.00015,24.53532]
[1779899585729,29.97,75037.85,8.9,-0.73546,0.00015,24.53532]
[1779899586682,29.98,75032.78,8.9,-0.73619,0.00015,24.49949]
[1779899587689,29.98,75024.19,8.9,-0.73743,0.00015,24.43737]
[1779899589199,29.98,75022.39,8.9,-0.7377,0.00015,24.42435]
[1779899589221,29.98,75022.39,8.9,-0.7377,0.00015,24.42435]
[1779899591101,29.98,75021.98,8.9,-0.73775,0.00015,24.42142]
[1779899591218,29.98,75021.98,8.9,-0.73775,0.00015,24.42142]
[1779899591717,29.98,75021.53,8.9,-0.73782,0.00014,24.41818]
[1779899594738,29.98,75015.63,8.9,-0.73867,0.00014,24.37544]
[1779899595745,29.98,75007.78,8.9,-0.73981,0.00014,24.31842]
[1779899597759,29.98,75002.61,8.9,-0.74055,0.00014,24.2808]
[1779899598331,29.98,75002.61,8.9,-0.74055,0.00014,24.2808]
[1779899598476,29.98,75002.61,8.9,-0.74055,0.00014,24.2808]
[1779899604454,29.98,75007.23,8.9,-0.73988,0.00014,24.31481]
[1779899604473,29.98,75007.23,8.9,-0.73988,0.00014,24.31481]
[1779899606089,29.98,75007.89,8.9,-0.73978,0.00014,24.31971]
[1779899606218,29.98,75007.89,8.9,-0.73978,0.00014,24.31971]
[1779899606822,29.98,75008.2,8.9,-0.73973,0.00014,24.32202]
[1779899610729,29.98,75010.92,8.9,-0.73934,0.00014,24.34193]
[1779899610977,29.98,75010.92,8.9,-0.73934,0.00014,24.34193]
[1779899616431,29.98,75007.0,8.9,-0.73993,0.00014,24.31006]
[1779899616469,29.98,75007.0,8.9,-0.73993,0.00014,24.31006]
[1779899618811,29.98,75007.73,8.9,-0.73982,0.00014,24.31538]
[1779899618974,29.98,75007.73,8.9,-0.73982,0.00014,24.31538]
[1779899618917,29.98,75007.58,8.9,-0.73984,0.00014,24.31429]
[1779899620929,29.98,75008.73,8.9,-0.73968,0.00014,24.32267]
[1779899620968,29.98,75008.73,8.9,-0.73968,0.00014,24.32267]
[1779899625053,29.98,75008.26,8.9,-0.73975,0.00014,24.31918]
[1779899625217,29.98,75009.33,8.9,-0.73959,0.00014,24.32696]
[1779899625966,29.98,75009.2,8.9,-0.73961,0.00014,24.326]
[1779899628239,29.98,75009.16,8.9,-0.73962,0.00014,24.32568]
[1779899628470,29.98,75009.16,8.9,-0.73962,0.00014,24.32568]
[1779899632038,29.98,75007.65,8.9,-0.73984,0.00014,24.31464]
[1779899632222,29.98,75008.5,8.9,-0.73971,0.00014,24.32082]
[1779899633144,29.98,75008.5,8.9,-0.73971,0.00014,24.32081]
[1779899633217,29.98,75008.5,8.9,-0.73971,0.00014,24.32081]
[1779899634023,29.98,75008.36,8.9,-0.73973,0.00014,24.31978]
[1779899638027,29.98,75007.56,8.9,-0.73985,0.00014,24.31392]
[1779899638221,29.98,75005.7,8.9,-0.74012,0.00014,24.30037]
[1779899644093,29.98,74997.32,8.9,-0.74133,0.00014,24.23916]
[1779899644597,29.98,74997.32,8.9,-0.74133,0.00014,24.23916]
[1779899644723,29.98,74997.32,8.9,-0.74133,0.00014,24.23916]
[1779899646480,29.98,74996.17,8.9,-0.74149,0.00014,24.23079]
[1779899646725,29.98,74996.17,8.9,-0.74149,0.00014,24.23079]
[1779899647114,29.98,74996.05,8.9,-0.74151,0.00014,24.22994]
[1779899652150,29.98,74988.13,8.9,-0.74264,0.00014,24.17216]
[1779899653598,29.98,74988.13,8.9,-0.74264,0.00014,24.17216]
[1779899653733,29.98,74988.13,8.9,-0.74264,0.00014,24.17216]
[1779899658192,29.98,74980.41,8.9,-0.74374,0.00014,24.11615]
[1779899660206,29.98,74972.63,8.9,-0.74485,0.00014,24.05894]
[1779899661219,29.98,74967.57,8.9,-0.74557,0.00014,24.02162]
[1779899662223,29.98,74960.51,8.9,-0.74658,0.00014,23.96947]
[1779899664237,29.98,74949.5,8.9,-0.74815,0.00014,23.88771]
[1779899666251,29.98,74946.74,8.9,-0.74854,0.00014,23.86728]
[1779899670161,29.98,74944.89,8.9,-0.74879,0.00014,23.85378]
[1779899670224,29.98,74944.89,8.9,-0.74879,0.00014,23.85378]
[1779899676018,29.98,74946.46,8.9,-0.74858,0.00014,23.86261]
[1779899676220,29.98,74948.77,8.9,-0.74825,0.00014,23.87997]
[1779899678335,29.98,74942.77,8.9,-0.7491,0.00014,23.83543]
[1779899681844,29.98,74939.43,8.9,-0.74957,0.00014,23.81069]
[1779899681967,29.98,74939.43,8.9,-0.74957,0.00014,23.81069]
[1779899682052,29.98,74939.77,8.9,-0.74952,0.00014,23.81346]
[1779899684133,29.98,74939.47,8.9,-0.74956,0.00014,23.81134]
[1779899684222,29.98,74938.86,8.9,-0.74964,0.00014,23.8069]
[1779899689980,29.99,74940.67,8.9,-0.74938,0.00014,23.82094]
[1779899690221,29.99,74940.32,8.9,-0.74942,0.00014,23.81842]
[1779899690720,29.99,74940.32,8.9,-0.74942,0.00014,23.81842]
[1779899690967,29.99,74940.32,8.9,-0.74942,0.00014,23.81842]
[1779899691068,29.99,74940.69,8.9,-0.74937,0.00014,23.82127]
[1779899696461,29.99,74940.64,8.9,-0.74937,0.00014,23.82143]
[1779899701034,29.99,74938.83,8.9,-0.74962,0.00014,23.80822]
[1779899701219,29.99,74939.36,8.9,-0.74954,0.00014,23.81228]
[1779899707538,29.99,74941.06,8.9,-0.74929,0.00014,23.82557]
[1779899712575,29.99,74942.02,8.9,-0.74914,0.00014,23.83313]
[1779899714264,29.99,74942.02,8.9,-0.74914,0.00014,23.83313]
[1779899714468,29.99,74942.02,8.9,-0.74914,0.00014,23.83313]
[1779899716795,29.99,74941.27,8.9,-0.74924,0.00014,23.82778]
[1779899716969,29.99,74941.27,8.9,-0.74924,0.00014,23.82778]
[1779899717059,29.99,74941.97,8.9,-0.74914,0.00014,23.83308]
[1779899721118,29.99,74944.99,8.9,-0.74871,0.00014,23.85575]
[1779899721218,29.99,74944.3,8.9,-0.74881,0.00014,23.85066]
[1779899727109,29.99,74947.1,8.9,-0.7484,0.00014,23.87208]
[1779899726675,30.0,74940.67,8.9,-0.74931,0.00014,23.82432]
[1779899727239,30.0,74940.67,8.9,-0.74931,0.00014,23.82432]
[1779899727682,30.0,74936.57,8.9,-0.74989,0.00014,23.79381]
[1779899728689,30.0,74934.9,8.9,-0.75012,0.00014,23.78143]
[1779899729334,30.0,74934.9,8.9,-0.75012,0.00014,23.78143]
[1779899729469,30.0,74934.9,8.9,-0.75012,0.00014,23.78143]
[1779899729695,30.0,74934.22,8.9,-0.75022,0.00014,23.77645]
[1779899731710,30.0,74933.35,8.9,-0.75036,0.00014,23.76681]
[1779899734026,30.0,74933.72,8.9,-0.7503,0.00014,23.76968]
[1779899734087,30.0,74933.24,8.9,-0.75037,0.00014,23.7662]
[1779899734223,30.0,74933.24,8.9,-0.75037,0.00014,23.7662]
[1779899736745,30.0,74927.21,8.9,-0.75121,0.00014,23.72144]
[1779899737752,30.0,74924.36,8.9,-0.75161,0.00014,23.70026]
[1779899738758,30.0,74925.9,8.9,-0.75139,0.00014,23.7119]
[1779899740774,30.0,74930.44,8.9,-0.75075,0.00014,23.74607]
[1779899742792,30.0,74921.35,8.9,-0.75203,0.00014,23.6782]
[1779899744030,30.0,74921.35,8.9,-0.75203,0.00014,23.6782]
[1779899744118,30.0,74912.88,8.9,-0.75322,0.00014,23.61474]
[1779899744804,30.0,74905.93,8.9,-0.75419,0.00014,23.56265]
[1779899745811,30.0,74895.17,8.9,-0.75569,0.00014,23.48166]
[1779899746921,30.0,74895.17,8.9,-0.75569,0.00014,23.48166]
[1779899746987,30.0,74884.28,8.9,-0.75721,0.00014,23.39932]
[1779899747825,30.0,74883.05,8.9,-0.75738,0.00014,23.39007]
[1779899749841,30.0,74888.28,8.9,-0.75665,0.00014,23.4299]
[1779899750848,30.0,74893.08,8.9,-0.75597,0.00014,23.4664]
[1779899751855,30.0,74897.35,8.9,-0.75537,0.00014,23.4988]
[1779899752862,30.0,74899.81,8.9,-0.75503,0.00014,23.51747]
[1779899753869,30.0,74902.15,8.9,-0.7547,0.00014,23.53529]
[1779899755882,30.0,74898.57,8.9,-0.75519,0.00014,23.50855]
[1779899756839,30.0,74898.57,8.9,-0.75519,0.00014,23.50855]
[1779899756890,30.0,74897.51,8.9,-0.75534,0.00014,23.50072]
[1779899758904,30.01,74890.88,8.9,-0.75626,0.00014,23.45096]
[1779899760918,30.01,74887.44,8.9,-0.75673,0.00014,23.42532]
[1779899761925,30.01,74884.01,8.9,-0.75721,0.00014,23.39938]
[1779899762936,30.01,74885.3,8.9,-0.75703,0.00014,23.40924]
[1779899763636,30.01,74885.3,8.9,-0.75703,0.00014,23.40924]
[1779899763942,30.01,74891.35,8.9,-0.75618,0.00014,23.45513]
[1779899764950,30.01,74894.87,8.9,-0.75569,0.00014,23.48189]
[1779899767971,30.01,74898.66,8.9,-0.75515,0.00014,23.51085]
[1779899768754,30.01,74898.66,8.9,-0.75515,0.00014,23.51085]
[1779899768978,30.01,74903.18,8.9,-0.75451,0.00014,23.54512]
[1779899769985,30.01,74912.69,8.9,-0.75318,0.00014,23.61684]
[1779899775020,30.01,74913.85,8.9,-0.75301,0.00014,23.62591]
[1779899780058,30.01,74913.95,8.9,-0.75298,0.00014,23.62705]
[1779899782069,30.01,74911.02,8.9,-0.75339,0.00014,23.60542]
[1779899782906,30.01,74911.02,8.9,-0.75339,0.00014,23.60542]
[1779899782970,30.01,74911.02,8.9,-0.75339,0.00014,23.60542]
[1779899783076,30.01,74912.06,8.9,-0.75324,0.00014,23.61345]
[1779899788111,30.02,74911.59,8.9,-0.75328,0.00014,23.611]
[1779899792139,30.02,74913.31,8.9,-0.75305,0.00014,23.62143]
[1779899793146,30.02,74916.3,8.9,-0.75262,0.00014,23.64408]
[1779899794153,30.02,74918.43,8.9,-0.75232,0.00014,23.66027]
[1779899795160,30.02,74916.56,8.9,-0.75258,0.00014,23.64633]
[1779899798181,30.02,74919.35,8.9,-0.75218,0.00014,23.66753]
[1779899799188,30.02,74921.69,8.9,-0.75185,0.00014,23.68514]
[1779899800195,30.02,74924.88,8.9,-0.7514,0.00014,23.7092]
[1779899801666,30.02,74925.82,8.9,-0.75126,0.00014,23.71638]
[1779899801730,30.02,74925.82,8.9,-0.75126,0.00014,23.71638]
[1779899802209,30.02,74925.79,8.9,-0.75126,0.00014,23.71631]
[1779899803216,30.02,74927.57,8.9,-0.75101,0.00014,23.72977]
[1779899804223,30.02,74929.82,8.9,-0.75069,0.00014,23.74672]
[1779899806127,30.02,74930.6,8.9,-0.75057,0.00014,23.75267]
[1779899806237,30.02,74925.71,8.9,-0.75126,0.00014,23.71637]
[1779899807244,30.02,74919.16,8.9,-0.75218,0.00014,23.66755]
[1779899813286,30.03,74919.95,8.9,-0.75204,0.00014,23.67471]
[1779899816430,30.03,74920.06,8.9,-0.75202,0.00014,23.67616]
[1779899816472,30.03,74920.06,8.9,-0.75202,0.00014,23.67616]
[1779899816655,30.03,74920.06,8.9,-0.75201,0.00014,23.67637]
[1779899818322,30.03,74918.34,8.9,-0.75225,0.00014,23.6637]
[1779899822350,30.03,74923.09,8.9,-0.75156,0.00014,23.70016]
[1779899824130,30.03,74923.09,8.9,-0.75156,0.00014,23.70016]
[1779899824219,30.03,74923.09,8.9,-0.75156,0.00014,23.70016]
[1779899824310,30.03,74923.74,8.9,-0.75146,0.00014,23.70539]
[1779899827385,30.03,74925.85,8.9,-0.75116,0.00014,23.72169]
[1779899828394,30.03,74928.16,8.9,-0.75083,0.00014,23.73919]
[1779899833430,30.04,74929.81,8.9,-0.75057,0.00014,23.7526]
[1779899838465,30.04,74929.58,8.9,-0.75058,0.00014,23.75192]
[1779899843500,30.04,74932.49,8.9,-0.75015,0.00014,23.77451]
[1779899845514,30.04,74940.88,8.9,-0.74896,0.00014,23.83724]
[1779899847528,30.04,74943.46,8.9,-0.74859,0.00014,23.85675]
[1779899849983,30.04,74943.73,8.9,-0.74855,0.00014,23.859]
[1779899850197,30.04,74943.73,8.9,-0.74855,0.00014,23.859]
[1779899850304,30.04,74943.73,8.9,-0.74855,0.00014,23.859]
[1779899850259,30.05,74943.71,8.9,-0.74855,0.00014,23.85896]
[1779899851568,30.05,74954.69,8.9,-0.747,0.00014,23.93733]
[1779899856219,30.05,74953.27,8.9,-0.7472,0.00014,23.9271]
[1779899856267,30.05,74953.2,8.9,-0.74721,0.00014,23.92667]
[1779899856468,30.05,74953.2,8.9,-0.74721,0.00014,23.92667]
[1779899861638,30.05,74949.28,8.9,-0.74776,0.00014,23.89794]
[1779899864825,30.05,74948.76,8.9,-0.74783,0.00014,23.89426]
[1779899864967,30.05,74948.76,8.9,-0.74783,0.00014,23.89426]
[1779899869406,30.05,74950.26,8.9,-0.74761,0.00014,23.90568]
[1779899869457,30.05,74950.26,8.9,-0.74761,0.00014,23.90568]
[1779899869467,30.05,74950.26,8.9,-0.74761,0.00014,23.90568]
[1779899869694,30.05,74950.55,8.9,-0.74757,0.00014,23.90788]
[1779899871714,30.05,74944.23,8.9,-0.74846,0.00014,23.86113]
[1779899874062,30.05,74941.01,8.9,-0.74892,0.00014,23.83716]
[1779899874101,30.05,74941.01,8.9,-0.74892,0.00014,23.83716]
[1779899874219,30.05,74941.01,8.9,-0.74892,0.00014,23.83716]
[1779899874319,30.05,74936.67,8.9,-0.74953,0.00014,23.80486]
[1779899879917,30.05,74937.35,8.9,-0.74944,0.00014,23.80998]
[1779899879973,30.05,74937.35,8.9,-0.74944,0.00014,23.80998]
[1779899882039,30.05,74937.63,8.9,-0.7494,0.00014,23.81207]
[1779899882219,30.05,74937.63,8.9,-0.7494,0.00014,23.81207]
[1779899882307,30.05,74937.66,8.9,-0.74939,0.00014,23.81229]
[1779899885813,30.05,74932.12,8.9,-0.75018,0.00014,23.77107]
[1779899887058,30.05,74932.12,8.9,-0.75018,0.00014,23.77107]
[1779899887218,30.05,74932.12,8.9,-0.75018,0.00014,23.77107]
[1779899889842,30.05,74939.55,8.9,-0.74912,0.00014,23.82649]
[1779899890849,30.05,74945.9,8.9,-0.74822,0.00014,23.8737]
[1779899892811,30.05,74947.55,8.9,-0.74799,0.00014,23.88593]
[1779899892875,30.05,74947.55,8.9,-0.74799,0.00014,23.88593]
[1779899892971,30.05,74947.55,8.9,-0.74799,0.00014,23.88593]
[1779899893071,30.05,74948.75,8.9,-0.74782,0.00014,23.89474]
[1779899893790,30.05,74948.75,8.9,-0.74782,0.00014,23.89474]
[1779899893970,30.05,74948.75,8.9,-0.74782,0.00014,23.89474]
[1779899898403,30.05,74954.51,8.9,-0.74701,0.00014,23.93697]
[1779899898409,30.05,74954.51,8.9,-0.74701,0.00014,23.93697]
[1779899898471,30.05,74954.51,8.9,-0.74701,0.00014,23.93697]
[1779899898905,30.05,74954.92,8.9,-0.74695,0.00014,23.93999]
[1779899902752,30.05,74954.98,8.9,-0.74694,0.00014,23.9405]
[1779899902968,30.05,74954.98,8.9,-0.74694,0.00014,23.9405]
[1779899904950,30.05,74960.39,8.9,-0.74617,0.00014,23.98063]
[1779899906210,30.05,74960.39,8.9,-0.74617,0.00014,23.98063]
[1779899906230,30.05,74960.39,8.9,-0.74617,0.00014,23.98063]
[1779899906274,30.05,74960.39,8.9,-0.74617,0.00014,23.98063]
[1779899906301,30.05,74961.99,8.9,-0.74594,0.00014,23.99253]
[1779899906471,30.05,74961.99,8.9,-0.74594,0.00014,23.99253]
[1779899913005,30.05,74962.27,8.9,-0.74591,0.00014,23.99177]
[1779899914590,30.05,74962.66,8.9,-0.74585,0.00014,23.99472]
[1779899914594,30.05,74962.66,8.9,-0.74585,0.00014,23.99472]
[1779899914729,30.05,74962.66,8.9,-0.74585,0.00014,23.99472]
[1779899915019,30.05,74962.86,8.9,-0.74582,0.00014,23.99626]
[1779899917461,30.05,74965.96,8.9,-0.74538,0.00014,24.01923]
[1779899917470,30.05,74965.96,8.9,-0.74538,0.00014,24.01923]
[1779899920280,30.05,74965.86,8.9,-0.74539,0.00014,24.01854]
[1779899920358,30.05,74965.86,8.9,-0.74539,0.00014,24.01854]
[1779899920320,30.05,74965.94,8.9,-0.74538,0.00014,24.01921]
[1779899920468,30.05,74965.94,8.9,-0.74538,0.00014,24.01921]
[1779899921061,30.05,74965.86,8.9,-0.74539,0.00014,24.01866]
[1779899925090,30.05,74939.99,8.9,-0.74906,0.00014,23.82729]
[1779899926097,30.05,74924.51,8.9,-0.75125,0.00014,23.71207]
[1779899927104,30.05,74923.35,8.9,-0.75141,0.00014,23.70355]
[1779899932139,30.05,74923.47,8.9,-0.75138,0.00014,23.70482]
[1779899937174,30.05,74925.6,8.9,-0.75108,0.00014,23.72103]
[1779899937625,30.05,74925.6,8.9,-0.75108,0.00014,23.72103]
[1779899937728,30.05,74925.6,8.9,-0.75108,0.00014,23.72103]
[1779899937923,30.05,74925.6,8.9,-0.75108,0.00014,23.72103]
[1779899937977,30.05,74925.6,8.9,-0.75108,0.00014,23.72103]
[1779899938181,30.06,74926.87,8.9,-0.7509,0.00014,23.73057]
[1779899939428,30.06,74926.87,8.9,-0.7509,0.00014,23.73057]
[1779899939188,30.06,74934.76,8.9,-0.74978,0.00014,23.78945]
[1779899939468,30.06,74934.76,8.9,-0.74978,0.00014,23.78945]
[1779899942362,30.06,74936.23,8.9,-0.74958,0.00014,23.80039]
[1779899942378,30.06,74936.19,8.9,-0.74958,0.00014,23.80008]
[1779899942482,30.06,74936.19,8.9,-0.74958,0.00014,23.80008]
[1779899943216,30.06,74934.96,8.9,-0.74976,0.00014,23.7909]
[1779899943862,30.06,74934.96,8.9,-0.74976,0.00014,23.7909]
[1779899943980,30.06,74934.96,8.9,-0.74976,0.00014,23.7909]
[1779899947244,30.05,74943.59,8.9,-0.74854,0.00014,23.85496]
[1779899948251,30.06,74949.41,8.9,-0.74771,0.00014,23.89822]
[1779899950002,30.06,74949.58,8.9,-0.74769,0.00014,23.89944]
[1779899950226,30.06,74949.58,8.9,-0.74769,0.00014,23.89944]
[1779899950265,30.05,74948.63,8.9,-0.74782,0.00014,23.89237]
[1779899951272,30.05,74943.06,8.9,-0.74861,0.00014,23.85102]
[1779899951863,30.05,74943.06,8.9,-0.74861,0.00014,23.85102]
[1779899951971,30.05,74943.06,8.9,-0.74861,0.00014,23.85102]
[1779899956307,30.06,74948.17,8.9,-0.74788,0.00014,23.88907]
[1779899958420,30.06,74949.21,8.9,-0.74774,0.00014,23.89675]
[1779899958472,30.06,74949.91,8.9,-0.74764,0.00014,23.9019]
[1779899959077,30.06,74949.91,8.9,-0.74764,0.00014,23.9019]
[1779899959226,30.06,74949.91,8.9,-0.74764,0.00014,23.9019]
[1779899959328,30.05,74951.36,8.9,-0.74743,0.00014,23.91259]
[1779899964364,30.05,74950.38,8.9,-0.74758,0.00014,23.90509]
[1779899965527,30.05,74951.52,8.9,-0.74741,0.00014,23.91354]
[1779899965720,30.05,74951.52,8.9,-0.74741,0.00014,23.91354]
[1779899966378,30.05,74950.8,8.9,-0.74752,0.00014,23.90822]
[1779899966572,30.05,74950.8,8.9,-0.74752,0.00014,23.90822]
[1779899966728,30.05,74950.8,8.9,-0.74752,0.00014,23.90822]
[1779899972427,30.05,74950.67,8.9,-0.74755,0.00014,23.90402]
[1779899975415,30.05,74951.09,8.9,-0.74749,0.00014,23.90717]
[1779899975471,30.05,74951.09,8.9,-0.74749,0.00014,23.90717]
[1779899975448,30.05,74950.84,8.9,-0.74753,0.00014,23.90534]
[1779899976336,30.05,74950.84,8.9,-0.74753,0.00014,23.90534]
[1779899976477,30.05,74950.84,8.9,-0.74753,0.00014,23.90534]
[1779899976454,30.05,74950.76,8.9,-0.74754,0.00014,23.90476]
[1779899981492,30.06,74951.78,8.9,-0.74739,0.00014,23.91265]
[1779899982675,30.06,74951.78,8.9,-0.74739,0.00014,23.91265]
[1779899982721,30.06,74951.78,8.9,-0.74739,0.00014,23.91265]
[1779899986534,30.06,74951.78,8.9,-0.74738,0.00014,23.91321]
[1779899986721,30.06,74951.78,8.9,-0.74738,0.00014,23.91321]
[1779899987048,30.06,74951.89,8.9,-0.74736,0.00014,23.91432]
[1779899987749,30.06,74951.89,8.9,-0.74736,0.00014,23.91432]
[1779899987972,30.06,74951.89,8.9,-0.74736,0.00014,23.91432]
[1779899993574,30.06,74951.65,8.9,-0.74737,0.00014,23.91341]
[1779899995848,30.06,74950.19,8.9,-0.74758,0.00014,23.90274]
[1779899995972,30.06,74950.19,8.9,-0.74758,0.00014,23.90274]
[1779899996069,30.06,74947.44,8.9,-0.74796,0.00014,23.88253]
[1779899997312,30.06,74947.44,8.9,-0.74796,0.00014,23.88253]
[1779899997476,30.06,74947.44,8.9,-0.74796,0.00014,23.88253]
[1779899999501,30.06,74947.54,8.9,-0.74795,0.00014,23.88337]
[1779899999723,30.06,74947.63,8.9,-0.74793,0.00014,23.88416]
[1779900004663,30.06,74937.01,8.9,-0.74942,0.00014,23.80599]
[1779900006709,30.06,74928.59,8.9,-0.75061,0.00014,23.74333]
[1779900008602,30.06,74926.18,8.9,-0.75095,0.00014,23.72536]
[1779900008725,30.06,74926.18,8.9,-0.75095,0.00014,23.72536]
[1779900008806,30.06,74922.81,8.9,-0.75142,0.00014,23.70031]
[1779900011352,30.06,74922.24,8.9,-0.75151,0.00014,23.69605]
[1779900011468,30.06,74922.24,8.9,-0.75151,0.00014,23.69605]
[1779900015350,30.07,74923.1,8.9,-0.75137,0.00014,23.70307]
[1779900015469,30.07,74923.1,8.9,-0.75137,0.00014,23.70307]
[1779900015504,30.07,74922.55,8.9,-0.75145,0.00014,23.69907]
[1779900017432,30.07,74923.36,8.9,-0.75133,0.00014,23.70524]
[1779900017468,30.07,74923.36,8.9,-0.75133,0.00014,23.70524]
[1779900023278,30.07,74924.27,8.9,-0.75119,0.00014,23.71279]
[1779900023475,30.07,74924.27,8.9,-0.75119,0.00014,23.71279]
[1779900024624,30.07,74925.25,8.9,-0.75105,0.00014,23.72023]
[1779900024724,30.07,74925.25,8.9,-0.75105,0.00014,23.72023]
[1779900025310,30.07,74925.25,8.9,-0.75105,0.00014,23.72023]
[1779900025469,30.07,74925.25,8.9,-0.75105,0.00014,23.72023]
[1779900025500,30.07,74929.2,8.9,-0.75048,0.00014,23.75]
[1779900026822,30.07,74933.89,8.9,-0.74982,0.00014,23.78522]
[1779900027944,30.07,74933.89,8.9,-0.74982,0.00014,23.78522]
[1779900027969,30.07,74933.89,8.9,-0.74982,0.00014,23.78522]
[1779900031045,30.07,74935.19,8.9,-0.74963,0.00014,23.79525]
[1779900031219,30.07,74935.19,8.9,-0.74963,0.00014,23.79525]
[1779900031290,30.07,74936.88,8.9,-0.74941,0.00014,23.80459]
[1779900033693,30.07,74938.73,8.9,-0.74914,0.00014,23.81852]
[1779900033723,30.07,74938.73,8.9,-0.74914,0.00014,23.81852]
[1779900038446,30.07,74937.59,8.9,-0.7493,0.00014,23.8103]
[1779900038468,30.07,74937.59,8.9,-0.7493,0.00014,23.8103]
[1779900038547,30.07,74933.84,8.9,-0.74982,0.00014,23.78258]
[1779900038908,30.07,74929.29,8.9,-0.75046,0.00014,23.74881]
[1779900040501,30.07,74929.29,8.9,-0.75046,0.00014,23.74881]
[1779900040731,30.07,74929.22,8.9,-0.75047,0.00014,23.74843]
[1779900043540,30.07,74930.63,8.9,-0.75027,0.00014,23.75923]
[1779900043721,30.07,74930.79,8.9,-0.75024,0.00014,23.76061]
[1779900043943,30.08,74932.16,8.9,-0.75004,0.00014,23.771]
[1779900046260,30.08,74934.24,8.9,-0.74975,0.00014,23.78665]
[1779900046470,30.08,74934.24,8.9,-0.74975,0.00014,23.78665]
[1779900049911,30.08,74939.45,8.9,-0.749,0.00014,23.82593]
[1779900049968,30.08,74939.45,8.9,-0.749,0.00014,23.82593]
[1779900053510,30.08,74944.22,8.9,-0.74832,0.00014,23.86161]
[1779900053523,30.08,74944.12,8.9,-0.74833,0.00014,23.86095]
[1779900053719,30.08,74944.12,8.9,-0.74833,0.00014,23.86095]
[1779900054014,30.08,74944.41,8.9,-0.74829,0.00014,23.86317]
[1779900056823,30.08,74944.29,8.9,-0.7483,0.00014,23.86243]
[1779900057000,30.08,74944.29,8.9,-0.7483,0.00014,23.86243]
[1779900058042,30.08,74953.4,8.9,-0.747,0.00014,23.93001]
[1779900059049,30.08,74958.72,8.9,-0.74625,0.00014,23.9693]
[1779900060829,30.08,74958.62,8.9,-0.74626,0.00014,23.96853]
[1779900060972,30.08,74958.62,8.9,-0.74626,0.00014,23.96853]
[1779900061063,30.08,74957.01,8.9,-0.74649,0.00014,23.95662]
[1779900061865,30.08,74957.01,8.9,-0.74649,0.00014,23.95662]
[1779900061972,30.08,74957.01,8.9,-0.74649,0.00014,23.95662]
[1779900065092,30.08,74962.24,8.9,-0.74575,0.00014,23.99527]
[1779900067238,30.08,74962.6,8.9,-0.74569,0.00014,23.998]
[1779900067473,30.08,74962.6,8.9,-0.74569,0.00014,23.998]
[1779900073148,30.08,74966.0,8.9,-0.7452,0.00014,24.0235]
[1779900074267,30.08,74966.0,8.9,-0.7452,0.00014,24.0235]
[1779900074472,30.08,74966.0,8.9,-0.7452,0.00014,24.0235]
[1779900076730,30.08,74967.51,8.9,-0.74498,0.00014,24.03499]
[1779900077176,30.08,74968.74,8.9,-0.7448,0.00014,24.04416]
[1779900079190,30.08,74976.61,8.9,-0.74367,0.00014,24.10215]
[1779900080197,30.08,74984.14,8.9,-0.74259,0.00014,24.15732]
[1779900082211,30.08,74976.18,8.9,-0.74373,0.00014,24.09908]
[1779900082676,30.08,74976.18,8.9,-0.74373,0.00014,24.09908]
[1779900086098,30.08,74971.28,8.9,-0.74442,0.00014,24.06343]
[1779900086221,30.08,74971.28,8.9,-0.74442,0.00014,24.06343]
[1779900086239,30.08,74977.61,8.9,-0.74352,0.00014,24.10996]
[1779900088260,30.09,74986.56,8.9,-0.74223,0.00014,24.1757]
[1779900089266,30.09,74995.53,8.9,-0.74094,0.00014,24.24118]
[1779900091280,30.09,75001.53,8.9,-0.74009,0.00014,24.28173]
[1779900096326,30.09,75008.2,8.9,-0.73912,0.00014,24.33046]
[1779900097916,30.09,75009.21,8.9,-0.73898,0.00014,24.33782]
[1779900097969,30.09,75009.21,8.9,-0.73898,0.00014,24.33782]
[1779900098340,30.09,75003.68,8.9,-0.73977,0.00014,24.29777]
[1779900098753,30.09,75003.68,8.9,-0.73977,0.00014,24.29777]
[1779900099344,30.09,74994.77,8.9,-0.74105,0.00014,24.23307]
[1779900101358,30.09,74991.71,8.9,-0.74149,0.00014,24.21106]
[1779900103144,30.09,74992.41,8.9,-0.74139,0.00014,24.21631]
[1779900103225,30.09,74992.41,8.9,-0.74139,0.00014,24.21631]
[1779900106729,30.09,74992.53,8.9,-0.74136,0.00014,24.21778]
[1779900107400,30.09,74993.18,8.9,-0.74126,0.00014,24.22266]
[1779900108408,30.09,75000.89,8.9,-0.74015,0.00014,24.27886]
[1779900109414,30.09,75008.49,8.9,-0.73905,0.00014,24.33407]
[1779900111428,30.09,75008.26,8.9,-0.73908,0.00014,24.33253]
[1779900112458,30.09,75008.26,8.9,-0.73908,0.00014,24.33253]
[1779900112478,30.09,75008.26,8.9,-0.73908,0.00014,24.33253]
[1779900112729,30.09,75006.32,8.9,-0.73936,0.00014,24.31852]
[1779900113442,30.09,75005.78,8.9,-0.73944,0.00014,24.31467]
[1779900118299,30.09,75008.17,8.9,-0.73909,0.00014,24.33224]
[1779900120931,30.09,75006.49,8.9,-0.73933,0.00014,24.32023]
[1779900120972,30.09,75006.49,8.9,-0.73933,0.00014,24.32023]
[1779900126084,30.09,75003.38,8.9,-0.73976,0.00014,24.29811]
[1779900126217,30.09,75003.38,8.9,-0.73976,0.00014,24.29811]
[1779900126534,30.09,75003.76,8.9,-0.73971,0.00014,24.30093]
[1779900127014,30.09,75003.76,8.9,-0.73971,0.00014,24.30093]
[1779900127218,30.09,75003.76,8.9,-0.73971,0.00014,24.30093]
[1779900130840,30.1,75006.94,8.9,-0.73925,0.00014,24.3242]
[1779900130968,30.1,75006.94,8.9,-0.73925,0.00014,24.3242]
[1779900131569,30.1,75007.2,8.9,-0.73921,0.00014,24.32613]
[1779900132794,30.1,75009.23,8.9,-0.73891,0.00014,24.34088]
[1779900132968,30.1,75009.23,8.9,-0.73891,0.00014,24.34088]
[1779900136604,30.1,75017.75,8.9,-0.73768,0.00014,24.4026]
[1779900137524,30.1,75017.75,8.9,-0.73768,0.00014,24.4026]
[1779900137719,30.1,75017.01,8.9,-0.73779,0.00014,24.39727]
[1779900139567,30.1,75017.22,8.9,-0.73776,0.00014,24.3988]
[1779900139625,30.1,75017.4,8.9,-0.73773,0.00014,24.4002]
[1779900139718,30.1,75017.4,8.9,-0.73773,0.00014,24.4002]
[1779900144468,30.1,75015.47,8.9,-0.738,0.00014,24.38665]
[1779900144719,30.1,75015.26,8.9,-0.73803,0.00014,24.38524]
[1779900153157,30.1,75016.35,8.9,-0.73786,0.00014,24.3935]
[1779900153218,30.1,75016.35,8.9,-0.73786,0.00014,24.3935]
[1779900153370,30.1,75016.35,8.9,-0.73786,0.00014,24.3935]
[1779900153470,30.1,75016.35,8.9,-0.73786,0.00014,24.3935]
[1779900153569,30.1,75016.35,8.9,-0.73787,0.00014,24.39064]
[1779900159765,30.1,75018.21,8.9,-0.73759,0.00014,24.40448]
[1779900161962,30.1,75017.81,8.9,-0.73765,0.00014,24.40166]
[1779900161968,30.1,75017.81,8.9,-0.73765,0.00014,24.40166]
[1779900162064,30.1,75017.34,8.9,-0.73772,0.00014,24.3984]
[1779900162786,30.1,75016.21,8.9,-0.73788,0.00014,24.39025]
[1779900166814,30.1,75016.99,8.9,-0.73776,0.00014,24.39617]
[1779900171850,30.1,75017.0,8.9,-0.73775,0.00014,24.3966]
[1779900174870,30.1,75019.56,8.9,-0.73738,0.00014,24.41526]
[1779900176187,30.1,75019.56,8.9,-0.73738,0.00014,24.41526]
[1779900176217,30.1,75019.56,8.9,-0.73738,0.00014,24.41526]
[1779900176288,30.11,75019.63,8.9,-0.73737,0.00014,24.41587]
[1779900178993,30.11,75019.63,8.9,-0.73737,0.00014,24.41587]
[1779900179219,30.11,75019.63,8.9,-0.73737,0.00014,24.41587]
[1779900179319,30.11,75020.38,8.9,-0.73725,0.00014,24.42141]
[1779900180913,30.11,75032.85,8.9,-0.73545,0.00015,24.51105]
[1779900181921,30.11,75028.34,8.9,-0.7361,0.00014,24.4788]
[1779900186955,30.11,75029.96,8.9,-0.73587,0.00015,24.49033]
[1779900190722,30.11,75029.2,8.9,-0.73598,0.00014,24.48483]
[1779900190983,30.11,75029.01,8.9,-0.736,0.00014,24.48345]
[1779900196026,30.11,75029.49,8.9,-0.73594,0.00015,24.48686]
[1779900201061,30.11,75027.34,8.9,-0.73625,0.00014,24.47141]
[1779900202391,30.11,75027.34,8.9,-0.73625,0.00014,24.47141]
[1779900202471,30.11,75027.34,8.9,-0.73625,0.00014,24.47141]
[1779900202779,30.11,75027.5,8.9,-0.73622,0.00014,24.47258]
[1779900203015,30.11,75027.5,8.9,-0.73622,0.00014,24.47258]
[1779900203079,30.11,75036.85,8.9,-0.73487,0.00015,24.53962]
[1779900205092,30.11,75035.64,8.9,-0.73502,0.00015,24.53184]
[1779900206284,30.11,75035.64,8.9,-0.73502,0.00015,24.53184]
[1779900206478,30.11,75035.64,8.9,-0.73502,0.00015,24.53184]
[1779900207856,30.11,75039.52,8.9,-0.73445,0.00015,24.56028]
[1779900207969,30.11,75039.52,8.9,-0.73445,0.00015,24.56028]
[1779900213149,30.12,75042.01,8.9,-0.73407,0.00015,24.57654]
[1779900215459,30.12,75042.7,8.9,-0.73396,0.00015,24.58174]
[1779900215472,30.12,75042.7,8.9,-0.73396,0.00015,24.58174]
[1779900215774,30.12,75042.48,8.9,-0.73399,0.00015,24.58043]
[1779900215968,30.12,75042.48,8.9,-0.73399,0.00015,24.58043]
[1779900216169,30.12,75042.53,8.9,-0.73397,0.00015,24.58105]
[1779900219190,30.12,75036.66,8.9,-0.73481,0.00015,24.53992]
[1779900220745,30.12,75036.66,8.9,-0.73481,0.00015,24.53992]
[1779900220969,30.12,75038.2,8.9,-0.73458,0.00015,24.55123]
[1779900226682,30.13,75042.65,8.9,-0.7339,0.00015,24.58468]
[1779900226723,30.13,75042.65,8.9,-0.7339,0.00015,24.58468]
[1779900227304,30.13,75044.05,8.9,-0.73369,0.00015,24.595]
[1779900227472,30.13,75044.05,8.9,-0.73369,0.00015,24.595]
[1779900227571,30.13,75044.96,8.9,-0.73355,0.00015,24.60182]
[1779900228623,30.13,75044.96,8.9,-0.73355,0.00015,24.60182]
[1779900228722,30.13,75044.96,8.9,-0.73355,0.00015,24.60182]
[1779900234295,30.14,75047.09,8.9,-0.73317,0.00015,24.61993]
[1779900236962,30.14,75048.61,8.9,-0.73294,0.00015,24.63152]
[1779900236971,30.14,75048.61,8.9,-0.73294,0.00015,24.63152]
[1779900237885,30.14,75048.15,8.9,-0.73299,0.00015,24.62863]
[1779900237968,30.14,75048.15,8.9,-0.73299,0.00015,24.62863]
[1779900238323,30.14,75046.99,8.9,-0.73315,0.00015,24.62076]
[1779900239330,30.14,75041.88,8.9,-0.73389,0.00015,24.58468]
[1779900241449,30.14,75037.68,8.9,-0.73449,0.00015,24.55507]
[1779900241475,30.14,75037.68,8.9,-0.73449,0.00015,24.55507]
[1779900244365,30.15,75031.16,8.9,-0.73541,0.00014,24.51]
[1779900246392,30.15,75028.75,8.9,-0.73576,0.00014,24.49275]
[1779900246471,30.15,75028.75,8.9,-0.73576,0.00014,24.49275]
[1779900248349,30.15,75027.74,8.9,-0.7359,0.00014,24.48554]
[1779900248471,30.15,75027.74,8.9,-0.7359,0.00014,24.48554]
[1779900248754,30.15,75027.74,8.9,-0.7359,0.00014,24.48554]
[1779900248968,30.15,75027.69,8.9,-0.73591,0.00014,24.4852]
[1779900249400,30.15,75027.53,8.9,-0.73593,0.00014,24.48408]
[1779900252421,30.15,75033.95,8.9,-0.73499,0.00015,24.53057]
[1779900253308,30.15,75033.95,8.9,-0.73499,0.00015,24.53057]
[1779900253470,30.15,75033.95,8.9,-0.73499,0.00015,24.53057]
[1779900253878,30.15,75032.59,8.9,-0.73518,0.00015,24.52131]
[1779900253968,30.15,75032.59,8.9,-0.73518,0.00015,24.52131]
[1779900259470,30.15,75029.36,8.9,-0.73565,0.00014,24.49816]
[1779900260365,30.15,75029.36,8.9,-0.73565,0.00014,24.49816]
[1779900260469,30.15,75029.36,8.9,-0.73565,0.00014,24.49816]
[1779900261345,30.15,75028.91,8.9,-0.73571,0.00014,24.49494]
[1779900261468,30.15,75028.91,8.9,-0.73571,0.00014,24.49494]
[1779900261484,30.15,75028.85,8.9,-0.73572,0.00014,24.49452]
[1779900264409,30.15,75028.95,8.9,-0.7357,0.00014,24.49526]
[1779900264470,30.15,75028.95,8.9,-0.7357,0.00014,24.49526]
[1779900267570,30.15,75029.19,8.9,-0.73567,0.00014,24.49705]
[1779900267720,30.15,75029.19,8.9,-0.73567,0.00014,24.49705]
[1779900273357,30.15,75029.79,8.9,-0.7356,0.00014,24.49819]
[1779900273471,30.15,75029.79,8.9,-0.7356,0.00014,24.49819]
[1779900273803,30.15,75029.79,8.9,-0.7356,0.00014,24.49819]
[1779900273967,30.15,75030.54,8.9,-0.73549,0.00014,24.5036]
[1779900274576,30.15,75030.38,8.9,-0.73551,0.00014,24.50249]
[1779900279612,30.15,75030.71,8.9,-0.73546,0.00014,24.50505]
[1779900283381,30.15,75030.99,8.9,-0.73541,0.00014,24.5077]
[1779900283469,30.15,75030.99,8.9,-0.73541,0.00014,24.5077]
[1779900288352,30.16,75031.49,8.9,-0.73527,0.00014,24.514]
[1779900288418,30.16,75031.49,8.9,-0.73527,0.00014,24.514]
[1779900288469,30.16,75031.49,8.9,-0.73527,0.00014,24.514]
[1779900288679,30.16,75031.52,8.9,-0.73526,0.00014,24.51461]
[1779900292013,30.17,75032.04,8.9,-0.73517,0.00014,24.51911]
[1779900292219,30.17,75032.04,8.9,-0.73517,0.00014,24.51911]
[1779900296822,30.17,75031.3,8.9,-0.73524,0.00014,24.51575]
[1779900296969,30.17,75031.15,8.9,-0.73525,0.00014,24.51506]
[1779900297234,30.17,75031.15,8.9,-0.73525,0.00014,24.51506]
[1779900297468,30.17,75031.15,8.9,-0.73525,0.00014,24.51506]
[1779900297742,30.17,75031.38,8.9,-0.73521,0.00014,24.51709]
[1779900302777,30.18,75031.36,8.9,-0.73517,0.00014,24.51884]
[1779900307293,30.18,75033.67,8.9,-0.7348,0.00014,24.53686]
[1779900307472,30.18,75033.67,8.9,-0.7348,0.00014,24.53686]
[1779900309928,30.19,75037.42,8.9,-0.73424,0.00015,24.56467]
[1779900309970,30.19,75037.42,8.9,-0.73424,0.00015,24.56467]
[1779900312233,30.19,75037.6,8.9,-0.7342,0.00015,24.56661]
[1779900312468,30.19,75037.6,8.9,-0.7342,0.00015,24.56661]
[1779900312847,30.19,75038.41,8.9,-0.73407,0.00015,24.5727]
[1779900313045,30.19,75038.41,8.9,-0.73407,0.00015,24.5727]
[1779900313219,30.19,75038.41,8.9,-0.73407,0.00015,24.5727]
[1779900315256,30.19,75034.48,8.9,-0.73464,0.00014,24.54499]
[1779900315471,30.19,75034.48,8.9,-0.73464,0.00014,24.54499]
[1779900319431,30.19,75030.02,8.9,-0.73528,0.00014,24.51316]
[1779900319473,30.19,75030.02,8.9,-0.73528,0.00014,24.51316]
[1779900321295,30.19,75028.46,8.9,-0.73551,0.00014,24.50205]
[1779900321468,30.19,75028.46,8.9,-0.73551,0.00014,24.50205]
[1779900321569,30.19,75029.2,8.9,-0.7354,0.00014,24.50739]
[1779900326946,30.19,75027.08,8.9,-0.7357,0.00014,24.49242]
[1779900329967,30.19,75021.2,8.9,-0.73655,0.00014,24.45046]
[1779900331381,30.19,75021.2,8.9,-0.73655,0.00014,24.45046]
[1779900331469,30.19,75021.2,8.9,-0.73655,0.00014,24.45046]
[1779900331536,30.19,75015.61,8.9,-0.73738,0.00014,24.40695]
[1779900336407,30.19,75014.21,8.9,-0.73758,0.00014,24.3969]
[1779900336473,30.19,75014.21,8.9,-0.73758,0.00014,24.3969]
[1779900336639,30.19,75014.21,8.9,-0.73758,0.00014,24.3969]
[1779900336727,30.19,75014.21,8.9,-0.73758,0.00014,24.3969]
[1779900336740,30.19,75016.34,8.9,-0.73727,0.00014,24.4121]
[1779900339032,30.19,75024.64,8.9,-0.73608,0.00014,24.47164]
[1779900342336,30.19,75024.51,8.9,-0.7361,0.00014,24.47068]
[1779900342475,30.19,75024.51,8.9,-0.7361,0.00014,24.47068]
[1779900348095,30.19,75026.13,8.9,-0.73588,0.00014,24.48147]
[1779900351116,30.19,75032.48,8.9,-0.73496,0.00014,24.52669]
[1779900352755,30.19,75032.48,8.9,-0.73496,0.00014,24.52669]
[1779900352969,30.19,75036.61,8.9,-0.73436,0.00015,24.55641]
[1779900353835,30.19,75036.61,8.9,-0.73436,0.00015,24.55641]
[1779900353968,30.19,75037.28,8.9,-0.73426,0.00015,24.56141]
[1779900354137,30.19,75037.38,8.9,-0.73423,0.00015,24.56245]
[1779900359739,30.2,75037.39,8.9,-0.73421,0.00015,24.56377]
[1779900359972,30.2,75035.52,8.9,-0.73447,0.00015,24.55076]
[1779900365217,30.2,75028.42,8.9,-0.73547,0.00014,24.50165]
[1779900367151,30.2,75026.15,8.9,-0.7358,0.00014,24.48527]
[1779900367222,30.2,75026.15,8.9,-0.7358,0.00014,24.48527]
[1779900368044,30.2,75024.62,8.9,-0.73602,0.00014,24.47419]
[1779900368218,30.2,75024.62,8.9,-0.73602,0.00014,24.47419]
[1779900368238,30.2,75026.36,8.9,-0.73577,0.00014,24.48652]
[1779900369256,30.2,75018.48,8.9,-0.73692,0.00014,24.42982]
[1779900370258,30.2,75013.06,8.9,-0.7377,0.00014,24.3907]
[1779900371903,30.2,75013.06,8.9,-0.7377,0.00014,24.3907]
[1779900372678,30.2,75014.25,8.9,-0.73753,0.00014,24.39911]
[1779900378508,30.2,75013.02,8.9,-0.73773,0.00014,24.38954]
[1779900378746,30.2,75013.02,8.9,-0.73773,0.00014,24.38954]
[1779900378795,30.2,75012.06,8.9,-0.73787,0.00014,24.38252]
[1779900381340,30.2,75019.22,8.9,-0.73684,0.00014,24.43372]
[1779900382344,30.19,75026.09,8.9,-0.73585,0.00014,24.48291]
[1779900383797,30.19,75026.09,8.9,-0.73585,0.00014,24.48291]
[1779900383970,30.19,75029.52,8.9,-0.73535,0.00014,24.50736]
[1779900388391,30.19,75034.47,8.9,-0.73464,0.00014,24.54249]
[1779900389162,30.19,75034.47,8.9,-0.73464,0.00014,24.54249]
[1779900389223,30.19,75034.47,8.9,-0.73464,0.00014,24.54249]
[1779900391439,30.2,75034.63,8.9,-0.73461,0.00014,24.54412]
[1779900391469,30.2,75034.63,8.9,-0.73461,0.00014,24.54412]
[1779900391507,30.2,75035.5,8.9,-0.7345,0.00015,24.54726]
[1779900393427,30.2,75030.57,8.9,-0.7352,0.00014,24.5124]
[1779900395634,30.2,75026.63,8.9,-0.73578,0.00014,24.48411]
[1779900395728,30.2,75026.63,8.9,-0.73578,0.00014,24.48411]
[1779900401130,30.19,75023.55,8.9,-0.73624,0.00014,24.46105]
[1779900401219,30.19,75023.55,8.9,-0.73624,0.00014,24.46105]
[1779900402718,30.19,75022.23,8.9,-0.73644,0.00014,24.4514]
[1779900402732,30.19,75021.32,8.9,-0.73657,0.00014,24.44468]
[1779900402969,30.19,75021.32,8.9,-0.73657,0.00014,24.44468]
[1779900406518,30.19,75026.25,8.9,-0.73588,0.00014,24.47931]
[1779900407066,30.19,75026.25,8.9,-0.73588,0.00014,24.47931]
[1779900407226,30.19,75026.25,8.9,-0.73588,0.00014,24.47931]
[1779900412560,30.19,75030.13,8.9,-0.73533,0.00014,24.50636]
[1779900415521,30.19,75032.46,8.9,-0.735,0.00014,24.52277]
[1779900415724,30.19,75032.46,8.9,-0.735,0.00014,24.52277]
[1779900417663,30.19,75035.93,8.9,-0.7345,0.00015,24.54725]
[1779900417723,30.19,75035.93,8.9,-0.7345,0.00015,24.54725]
[1779900417797,30.19,75036.63,8.9,-0.7344,0.00015,24.55209]
[1779900419871,30.19,75038.21,8.9,-0.73417,0.00015,24.56319]
[1779900419970,30.19,75038.21,8.9,-0.73417,0.00015,24.56319]
[1779900425651,30.19,75039.61,8.9,-0.73393,0.00015,24.57514]
[1779900429027,30.2,75038.31,8.9,-0.7341,0.00015,24.56688]
[1779900429219,30.2,75038.31,8.9,-0.7341,0.00015,24.56688]
[1779900430200,30.2,75037.5,8.9,-0.73421,0.00015,24.56145]
[1779900430223,30.2,75037.5,8.9,-0.73421,0.00015,24.56145]
[1779900430685,30.2,75037.91,8.9,-0.73414,0.00015,24.56471]
[1779900435720,30.2,75037.48,8.9,-0.73417,0.00015,24.56337]
[1779900437826,30.2,75033.81,8.9,-0.73469,0.00014,24.53757]
[1779900437968,30.2,75033.81,8.9,-0.73469,0.00014,24.53757]
[1779900437927,30.2,75025.25,8.9,-0.73593,0.00014,24.47629]
[1779900438745,30.2,75023.03,8.9,-0.73625,0.00014,24.46033]
[1779900439752,30.2,75021.82,8.9,-0.73643,0.00014,24.45162]
[1779900444787,30.2,75022.62,8.9,-0.73632,0.00014,24.45719]
[1779900449825,30.2,75022.92,8.9,-0.73628,0.00014,24.45918]
[1779900450830,30.2,75027.6,8.9,-0.7356,0.00014,24.49264]
[1779900451837,30.2,75030.08,8.9,-0.73526,0.00014,24.50698]
[1779900452218,30.2,75030.08,8.9,-0.73526,0.00014,24.50698]
[1779900452467,30.2,75030.08,8.9,-0.73526,0.00014,24.50698]
[1779900452844,30.2,75031.13,8.9,-0.73511,0.00014,24.5144]
[1779900454112,30.2,75031.06,8.9,-0.73513,0.00014,24.51381]
[1779900454218,30.2,75031.06,8.9,-0.73513,0.00014,24.51381]
[1779900454858,30.2,75031.18,8.9,-0.73511,0.00014,24.51458]
[1779900459893,30.2,75031.86,8.9,-0.73502,0.00014,24.51895]
[1779900464928,30.2,75032.89,8.9,-0.73487,0.00014,24.52657]
[1779900466942,30.2,75030.4,8.9,-0.73522,0.00014,24.50938]
[1779900468728,30.2,75030.38,8.9,-0.73522,0.00014,24.50915]
[1779900468956,30.2,75031.1,8.9,-0.73512,0.00014,24.5142]
[1779900471977,30.2,75024.06,8.9,-0.73614,0.00014,24.46359]
[1779900472229,30.2,75024.06,8.9,-0.73614,0.00014,24.46359]
[1779900472470,30.2,75024.06,8.9,-0.73614,0.00014,24.46359]
[1779900472984,30.2,75024.2,8.9,-0.73612,0.00014,24.46456]
[1779900474135,30.2,75027.38,8.9,-0.73566,0.00014,24.48728]
[1779900474219,30.2,75027.38,8.9,-0.73566,0.00014,24.48728]
[1779900480033,30.2,75027.13,8.9,-0.73571,0.00014,24.48512]
[1779900483675,30.2,75025.66,8.9,-0.73592,0.00014,24.47448]
[1779900483720,30.2,75025.66,8.9,-0.73592,0.00014,24.47448]
[1779900483727,30.2,75025.66,8.9,-0.73592,0.00014,24.47448]
[1779900483970,30.2,75025.66,8.9,-0.73592,0.00014,24.47448]
[1779900483776,30.2,75025.09,8.9,-0.73601,0.00014,24.4703]
[1779900485505,30.2,75023.73,8.9,-0.73621,0.00014,24.46056]
[1779900485721,30.2,75023.73,8.9,-0.73621,0.00014,24.46056]
[1779900490562,30.2,75026.05,8.9,-0.73587,0.00014,24.47695]
[1779900490603,30.2,75026.05,8.9,-0.73587,0.00014,24.47695]
[1779900490722,30.2,75026.05,8.9,-0.73587,0.00014,24.47695]
[1779900490820,30.2,75025.21,8.9,-0.736,0.00014,24.47084]
[1779900492619,30.2,75025.2,8.9,-0.736,0.00014,24.47076]
[1779900492719,30.2,75025.2,8.9,-0.736,0.00014,24.47076]
[1779900496284,30.2,75028.92,8.9,-0.73546,0.00014,24.49718]
[1779900496286,30.2,75028.92,8.9,-0.73546,0.00014,24.49718]
[1779900496471,30.2,75028.92,8.9,-0.73546,0.00014,24.49718]
[1779900496530,30.2,75028.09,8.9,-0.73559,0.00014,24.49113]
[1779900498989,30.2,75028.51,8.9,-0.73553,0.00014,24.49414]
[1779900499217,30.2,75027.93,8.9,-0.73561,0.00014,24.48994]
[1779900501893,30.2,75027.14,8.9,-0.73573,0.00014,24.48419]
[1779900501940,30.2,75027.14,8.9,-0.73573,0.00014,24.48419]
[1779900501969,30.2,75027.14,8.9,-0.73573,0.00014,24.48419]
[1779900501992,30.2,75028.72,8.9,-0.7355,0.00014,24.49542]
[1779900507677,30.2,75027.85,8.9,-0.73563,0.00014,24.48911]
[1779900507719,30.2,75027.85,8.9,-0.73563,0.00014,24.48911]
[1779900507721,30.2,75027.85,8.9,-0.73563,0.00014,24.48911]
[1779900507971,30.2,75027.85,8.9,-0.73563,0.00014,24.48911]
[1779900507816,30.2,75025.83,8.9,-0.73592,0.00014,24.4745]
[1779900511564,30.2,75026.48,8.9,-0.73583,0.00014,24.47913]
[1779900511729,30.2,75026.48,8.9,-0.73583,0.00014,24.47913]
[1779900514561,30.19,75023.94,8.9,-0.73622,0.00014,24.45754]
[1779900514609,30.19,75023.94,8.9,-0.73622,0.00014,24.45754]
[1779900514720,30.19,75023.94,8.9,-0.73622,0.00014,24.45754]
[1779900514820,30.19,75023.95,8.9,-0.73622,0.00014,24.4576]
[1779900517780,30.19,75025.13,8.9,-0.73605,0.00014,24.46604]
[1779900517968,30.19,75025.13,8.9,-0.73605,0.00014,24.46604]
[1779900523337,30.19,75028.8,8.9,-0.73552,0.00014,24.4921]
[1779900526819,30.19,75029.38,8.9,-0.73544,0.00014,24.49618]
[1779900526914,30.19,75029.38,8.9,-0.73544,0.00014,24.49618]
[1779900526971,30.19,75029.38,8.9,-0.73544,0.00014,24.49618]
[1779900527060,30.19,75029.37,8.9,-0.73544,0.00014,24.49606]
[1779900532401,30.19,75029.54,8.9,-0.73542,0.00014,24.49705]
[1779900537436,30.19,75029.55,8.9,-0.73542,0.00014,24.49694]
[1779900541091,30.19,75028.88,8.9,-0.73552,0.00014,24.49208]
[1779900541219,30.19,75028.89,8.9,-0.73552,0.00014,24.49212]
[1779900541291,30.19,75028.89,8.9,-0.73552,0.00014,24.49212]
[1779900541468,30.19,75028.89,8.9,-0.73552,0.00014,24.49212]
[1779900541569,30.19,75028.97,8.9,-0.73551,0.00014,24.49267]
[1779900544492,30.19,75036.22,8.9,-0.73445,0.00015,24.54474]
[1779900545495,30.19,75048.26,8.9,-0.7327,0.00015,24.63069]
[1779900546502,30.19,75055.95,8.9,-0.73157,0.00015,24.6854]
[1779900548494,30.19,75055.95,8.9,-0.73157,0.00015,24.6854]
[1779900548664,30.19,75055.95,8.9,-0.73157,0.00015,24.6854]
[1779900548693,30.19,75055.95,8.9,-0.73157,0.00015,24.6854]
[1779900548765,30.2,75056.55,8.9,-0.73147,0.00015,24.69017]
[1779900555566,30.2,75059.58,8.9,-0.73098,0.00015,24.71409]
[1779900560601,30.21,75065.51,8.9,-0.73007,0.00015,24.75754]
[1779900563429,30.21,75065.96,8.9,-0.73,0.00015,24.76128]
[1779900563474,30.21,75065.96,8.9,-0.73,0.00015,24.76128]
[1779900563622,30.21,75066.58,8.9,-0.7299,0.00015,24.76593]
[1779900564312,30.21,75066.58,8.9,-0.7299,0.00015,24.76593]
[1779900564469,30.21,75066.58,8.9,-0.7299,0.00015,24.76593]
[1779900568663,30.22,75060.54,8.9,-0.73075,0.00015,24.72483]
[1779900571343,30.22,75059.14,8.9,-0.73094,0.00015,24.71564]
[1779900571472,30.22,75059.14,8.9,-0.73094,0.00015,24.71564]
[1779900571624,30.22,75059.14,8.9,-0.73094,0.00015,24.71564]
[1779900571736,30.22,75059.14,8.9,-0.73094,0.00015,24.71564]
[1779900571776,30.22,75060.05,8.9,-0.73082,0.00015,24.7191]
[1779900574818,30.22,75060.18,8.9,-0.73079,0.00015,24.72072]
[1779900574975,30.22,75060.18,8.9,-0.73079,0.00015,24.72072]
[1779900580748,30.23,75058.44,8.9,-0.73099,0.00015,24.71095]
[1779900584765,30.23,75061.83,8.9,-0.73047,0.00015,24.7359]
[1779900584973,30.23,75061.83,8.9,-0.73047,0.00015,24.7359]
[1779900585024,30.23,75061.83,8.9,-0.73047,0.00015,24.7359]
[1779900585069,30.23,75063.57,8.9,-0.73021,0.00015,24.74848]
[1779900585224,30.23,75063.57,8.9,-0.73021,0.00015,24.74848]
[1779900590818,30.24,75070.82,8.9,-0.72911,0.00015,24.8012]
[1779900591897,30.24,75070.82,8.9,-0.72911,0.00015,24.8012]
[1779900591973,30.24,75070.82,8.9,-0.72911,0.00015,24.8012]
[1779900592090,30.24,75077.3,8.9,-0.72815,0.00015,24.84686]
[1779900592174,30.24,75077.3,8.9,-0.72815,0.00015,24.84686]
[1779900592222,30.24,75077.3,8.9,-0.72815,0.00015,24.84686]
[1779900593221,30.24,75078.61,8.9,-0.72796,0.00015,24.85624]
[1779900593467,30.24,75078.61,8.9,-0.72796,0.00015,24.85624]
[1779900598874,30.24,75079.12,8.9,-0.72785,0.00015,24.8611]
[1779900601895,30.25,75084.88,8.9,-0.727,0.00015,24.90186]
[1779900602903,30.25,75094.22,8.9,-0.72562,0.00015,24.96696]
[1779900603910,30.25,75100.36,8.9,-0.72471,0.00015,25.0096]
[1779900605924,30.25,75104.78,8.9,-0.72406,0.00015,25.04031]
[1779900610961,30.25,75110.06,8.9,-0.72327,0.00015,25.07717]
[1779900615345,30.25,75110.85,8.9,-0.72315,0.00015,25.08289]
[1779900615473,30.25,75110.85,8.9,-0.72315,0.00015,25.08289]
[1779900615999,30.25,75101.26,8.9,-0.72456,0.00015,25.01677]
[1779900617006,30.25,75095.81,8.9,-0.72536,0.00015,24.97913]
[1779900618653,30.25,75097.57,8.9,-0.7251,0.00015,24.99146]
[1779900618741,30.25,75097.57,8.9,-0.7251,0.00015,24.99146]
[1779900619884,30.25,75098.93,8.9,-0.7249,0.00015,25.001]
[1779900619969,30.25,75098.93,8.9,-0.7249,0.00015,25.001]
[1779900619978,30.25,75098.93,8.9,-0.7249,0.00015,25.001]
[1779900620027,30.25,75098.12,8.9,-0.72501,0.00015,24.99549]
[1779900620219,30.25,75098.12,8.9,-0.72501,0.00015,24.99549]
[1779900624910,30.25,75097.15,8.9,-0.72515,0.00015,24.98919]
[1779900624970,30.25,75097.15,8.9,-0.72515,0.00015,24.98919]
[1779900626635,30.25,75094.56,8.9,-0.72552,0.00015,24.97146]
[1779900626725,30.25,75094.56,8.9,-0.72552,0.00015,24.97146]
[1779900626813,30.25,75094.56,8.9,-0.72552,0.00015,24.97157]
[1779900632111,30.26,75101.29,8.9,-0.72454,0.00015,25.01543]
[1779900633118,30.26,75106.87,8.9,-0.72371,0.00015,25.05404]
[1779900634178,30.26,75106.87,8.9,-0.72371,0.00015,25.05404]
[1779900634220,30.26,75107.31,8.9,-0.72365,0.00015,25.05711]
[1779900638007,30.26,75107.38,8.9,-0.72364,0.00015,25.05768]
[1779900638219,30.26,75108.3,8.9,-0.7235,0.00015,25.06405]
[1779900639996,30.26,75109.76,8.9,-0.72328,0.00015,25.07414]
[1779900640167,30.26,75109.18,8.9,-0.72337,0.00015,25.07015]
[1779900640220,30.26,75109.18,8.9,-0.72337,0.00015,25.07015]
[1779900640352,30.26,75109.18,8.9,-0.72337,0.00015,25.07015]
[1779900640471,30.26,75109.18,8.9,-0.72337,0.00015,25.07015]
[1779900641174,30.26,75108.85,8.9,-0.72342,0.00015,25.0679]
[1779900645146,30.26,75107.53,8.9,-0.72361,0.00015,25.05889]
[1779900645219,30.26,75106.95,8.9,-0.72369,0.00015,25.05492]
[1779900647259,30.26,75107.27,8.9,-0.72365,0.00015,25.05716]
[1779900647469,30.26,75107.27,8.9,-0.72365,0.00015,25.05716]
[1779900647482,30.26,75107.93,8.9,-0.72355,0.00015,25.06178]
[1779900652262,30.26,75109.47,8.9,-0.72332,0.00015,25.07247]
[1779900652470,30.26,75109.47,8.9,-0.72332,0.00015,25.07247]
[1779900657288,30.26,75118.64,8.9,-0.72196,0.00015,25.1355]
[1779900661324,30.26,75123.63,8.9,-0.72123,0.00015,25.16952]
[1779900663002,30.26,75123.63,8.9,-0.72123,0.00015,25.16952]
[1779900663221,30.26,75123.63,8.9,-0.72123,0.00015,25.16952]
[1779900663142,30.26,75131.41,8.9,-0.72008,0.00015,25.22256]
[1779900663338,30.26,75131.43,8.9,-0.72007,0.00015,25.2227]
[1779900664805,30.26,75131.43,8.9,-0.72007,0.00015,25.2227]
[1779900664973,30.26,75131.43,8.9,-0.72007,0.00015,25.2227]
[1779900670387,30.25,75134.33,8.9,-0.71966,0.00015,25.2416]
[1779900675902,30.25,75133.11,8.9,-0.71986,0.00015,25.23278]
[1779900675969,30.25,75133.11,8.9,-0.71986,0.00015,25.23278]
[1779900676098,30.25,75135.66,8.9,-0.71948,0.00015,25.24994]
[1779900677436,30.25,75141.99,8.9,-0.71854,0.00015,25.29287]
[1779900678805,30.25,75141.99,8.9,-0.71854,0.00015,25.29287]
[1779900678971,30.25,75141.99,8.9,-0.71854,0.00015,25.29287]
[1779900680806,30.25,75141.72,8.9,-0.71859,0.00015,25.29074]
[1779900680972,30.25,75141.72,8.9,-0.71859,0.00015,25.29074]
[1779900681068,30.25,75136.32,8.9,-0.7194,0.00015,25.25394]
[1779900685453,30.25,75140.43,8.9,-0.71879,0.00015,25.28176]
[1779900685473,30.25,75140.43,8.9,-0.71879,0.00015,25.28176]
[1779900687507,30.25,75148.56,8.9,-0.71758,0.00015,25.33669]
[1779900688513,30.25,75143.81,8.9,-0.71829,0.00015,25.30438]
[1779900689520,30.25,75130.05,8.9,-0.72034,0.00015,25.21063]
[1779900690634,30.25,75130.05,8.9,-0.72034,0.00015,25.21063]
[1779900690745,30.25,75130.05,8.9,-0.72034,0.00015,25.21063]
[1779900690836,30.25,75127.2,8.9,-0.72076,0.00015,25.19108]
[1779900693167,30.25,75127.26,8.9,-0.72078,0.00015,25.18816]
[1779900693219,30.25,75127.26,8.9,-0.72078,0.00015,25.18816]
[1779900692541,30.25,75131.7,8.9,-0.72012,0.00015,25.21847]
[1779900694555,30.25,75141.17,8.9,-0.71871,0.00015,25.28285]
[1779900696569,30.25,75147.25,8.9,-0.71781,0.00015,25.32392]
[1779900697426,30.25,75147.25,8.9,-0.71781,0.00015,25.32392]
[1779900697467,30.25,75147.25,8.9,-0.71781,0.00015,25.32392]
[1779900698194,30.25,75150.21,8.9,-0.71737,0.00015,25.34387]
[1779900698997,30.25,75150.21,8.9,-0.71737,0.00015,25.34387]
[1779900699222,30.25,75150.21,8.9,-0.71737,0.00015,25.34387]
[1779900704625,30.24,75153.55,8.9,-0.71689,0.00015,25.36557]
[1779900706119,30.24,75153.55,8.9,-0.71689,0.00015,25.36557]
[1779900706220,30.24,75153.65,8.9,-0.71688,0.00015,25.36612]
[1779900706726,30.24,75153.65,8.9,-0.71688,0.00015,25.36612]
[1779900706796,30.24,75154.48,8.9,-0.71676,0.00015,25.3716]
[1779900707420,30.24,75154.48,8.9,-0.71676,0.00015,25.3716]
[1779900707471,30.24,75154.48,8.9,-0.71676,0.00015,25.3716]
[1779900713144,30.24,75155.55,8.9,-0.71661,0.00015,25.37835]
[1779900713753,30.24,75155.84,8.9,-0.71657,0.00015,25.38026]
[1779900713972,30.24,75155.84,8.9,-0.71657,0.00015,25.38026]
[1779900719730,30.24,75158.76,8.9,-0.71614,0.00015,25.3995]
[1779900721825,30.24,75158.83,8.9,-0.71614,0.00015,25.39989]
[1779900722379,30.24,75161.51,8.9,-0.71574,0.00015,25.41785]
[1779900722473,30.24,75161.51,8.9,-0.71574,0.00015,25.41785]
[1779900729800,30.23,75163.73,8.9,-0.71543,0.00015,25.43177]
[1779900733633,30.23,75164.85,8.9,-0.71527,0.00015,25.43891]
[1779900733720,30.23,75164.85,8.9,-0.71527,0.00015,25.43891]
[1779900738873,30.23,75167.27,8.9,-0.71493,0.00015,25.45433]
[1779900739844,30.23,75167.27,8.9,-0.71493,0.00015,25.45433]
[1779900739969,30.23,75167.27,8.9,-0.71493,0.00015,25.45433]
[1779900744507,30.23,75163.41,8.9,-0.71552,0.00015,25.42765]
[1779900744727,30.23,75163.41,8.9,-0.71552,0.00015,25.42765]
[1779900746929,30.23,75151.11,8.9,-0.71737,0.00015,25.34425]
[1779900748234,30.23,75151.11,8.9,-0.71737,0.00015,25.34425]
[1779900748471,30.23,75147.51,8.9,-0.71791,0.00015,25.31979]
[1779900749950,30.23,75142.8,8.9,-0.71861,0.00015,25.28775]
[1779900754986,30.23,75141.48,8.9,-0.71883,0.00015,25.27556]
[1779900755851,30.23,75141.48,8.9,-0.71883,0.00015,25.27556]
[1779900756719,30.23,75144.01,8.9,-0.71845,0.00015,25.29278]
[1779900756810,30.23,75144.01,8.9,-0.71845,0.00015,25.29278]
[1779900756972,30.23,75144.01,8.9,-0.71845,0.00015,25.29278]
[1779900757004,30.23,75143.51,8.9,-0.71852,0.00015,25.28939]
[1779900761189,30.23,75141.35,8.9,-0.71884,0.00015,25.27476]
[1779900761228,30.23,75141.35,8.9,-0.71884,0.00015,25.27476]
[1779900761290,30.23,75143.57,8.9,-0.71851,0.00015,25.28988]
[1779900763272,30.23,75145.05,8.9,-0.71829,0.00015,25.29996]
[1779900763319,30.23,75144.64,8.9,-0.71835,0.00015,25.29719]
[1779900763467,30.23,75144.64,8.9,-0.71835,0.00015,25.29719]
[1779900769195,30.23,75143.79,8.9,-0.71848,0.00015,25.29151]
[1779900769218,30.23,75143.79,8.9,-0.71848,0.00015,25.29151]
[1779900769296,30.23,75142.87,8.9,-0.71861,0.00015,25.28528]
[1779900775133,30.23,75141.16,8.9,-0.71886,0.00015,25.27391]
[1779900781767,30.23,75141.73,8.9,-0.71877,0.00015,25.27793]
[1779900782730,30.23,75141.78,8.9,-0.71876,0.00015,25.27845]
[1779900783189,30.23,75141.45,8.9,-0.71881,0.00015,25.27626]
[1779900784323,30.23,75141.45,8.9,-0.71881,0.00015,25.27626]
[1779900784467,30.23,75141.34,8.9,-0.71883,0.00015,25.27556]
[1779900784913,30.23,75141.34,8.9,-0.71883,0.00015,25.27556]
[1779900784967,30.23,75141.34,8.9,-0.71883,0.00015,25.27556]
[1779900785203,30.23,75139.29,8.9,-0.71913,0.00015,25.26167]
[1779900790241,30.23,75138.26,8.9,-0.71927,0.00015,25.25503]
[1779900794017,30.23,75137.48,8.9,-0.71939,0.00015,25.24994]
[1779900794221,30.23,75137.48,8.9,-0.71939,0.00015,25.24994]
[1779900795183,30.23,75137.21,8.9,-0.71942,0.00015,25.24818]
[1779900795220,30.23,75137.21,8.9,-0.71942,0.00015,25.24818]
[1779900795228,30.23,75137.21,8.9,-0.71942,0.00015,25.24818]
[1779900795277,30.23,75136.37,8.9,-0.71955,0.00015,25.24254]
[1779900795469,30.23,75136.37,8.9,-0.71955,0.00015,25.24254]
[1779900796284,30.23,75120.75,8.9,-0.72187,0.00015,25.13569]
[1779900797291,30.23,75114.12,8.9,-0.72284,0.00015,25.09021]
[1779900799828,30.23,75112.96,8.9,-0.72301,0.00015,25.08251]
[1779900799972,30.23,75112.96,8.9,-0.72301,0.00015,25.08251]
[1779900802623,30.24,75116.37,8.9,-0.7225,0.00015,25.10641]
[1779900802728,30.24,75116.37,8.9,-0.7225,0.00015,25.10641]
[1779900806533,30.24,75118.3,8.9,-0.7222,0.00015,25.12014]
[1779900806723,30.24,75118.3,8.9,-0.7222,0.00015,25.12014]
[1779900806825,30.24,75118.3,8.9,-0.7222,0.00015,25.12014]
[1779900806974,30.24,75118.3,8.9,-0.7222,0.00015,25.12014]
[1779900807361,30.24,75118.25,8.9,-0.7222,0.00015,25.1199]
[1779900810049,30.24,75118.21,8.9,-0.72221,0.00015,25.11972]
[1779900810221,30.24,75118.21,8.9,-0.72221,0.00015,25.11972]
[1779900815934,30.24,75119.37,8.9,-0.72204,0.00015,25.125]
[1779900815975,30.24,75119.37,8.9,-0.72204,0.00015,25.125]
[1779900821328,30.24,75121.4,8.9,-0.72173,0.00015,25.13932]
[1779900821473,30.24,75121.47,8.9,-0.72172,0.00015,25.13987]
[1779900822002,30.24,75121.47,8.9,-0.72172,0.00015,25.13987]
[1779900822218,30.24,75121.47,8.9,-0.72172,0.00015,25.13987]
[1779900822319,30.24,75121.96,8.9,-0.72165,0.00015,25.14336]
[1779900827560,30.24,75120.83,8.9,-0.72181,0.00015,25.13587]
[1779900827720,30.24,75120.83,8.9,-0.72181,0.00015,25.13587]
[1779900833544,30.24,75120.81,8.9,-0.7218,0.00015,25.13623]
[1779900836109,30.24,75120.81,8.9,-0.7218,0.00015,25.13629]
[1779900836221,30.24,75120.81,8.9,-0.7218,0.00015,25.13629]
[1779900837175,30.24,75120.77,8.9,-0.7218,0.00015,25.13615]
[1779900837278,30.24,75120.77,8.9,-0.7218,0.00015,25.13615]
[1779900837377,30.24,75121.08,8.9,-0.72175,0.00015,25.13835]
[1779900840598,30.25,75140.43,8.9,-0.71888,0.00015,25.27068]
[1779900841603,30.25,75152.52,8.9,-0.71707,0.00015,25.35264]
[1779900842610,30.25,75155.56,8.9,-0.71662,0.00015,25.37312]
[1779900843982,30.24,75156.11,8.9,-0.71655,0.00015,25.37655]
[1779900845288,30.24,75156.11,8.9,-0.71655,0.00015,25.37655]
[1779900845473,30.24,75154.91,8.9,-0.71673,0.00015,25.36837]
[1779900848818,30.24,75155.35,8.9,-0.71667,0.00015,25.37112]
[1779900848969,30.24,75155.35,8.9,-0.71667,0.00015,25.37112]
[1779900854695,30.24,75154.81,8.9,-0.71676,0.00015,25.36688]
[1779900856900,30.24,75155.55,8.9,-0.71665,0.00015,25.37179]
[1779900856968,30.24,75155.55,8.9,-0.71665,0.00015,25.37179]
[1779900857716,30.24,75165.76,8.9,-0.71513,0.00015,25.44037]
[1779900860208,30.24,75168.57,8.9,-0.71471,0.00015,25.45909]
[1779900860227,30.24,75168.57,8.9,-0.71471,0.00015,25.45909]
[1779900861231,30.24,75170.91,8.9,-0.71437,0.00015,25.4746]
[1779900861321,30.24,75170.46,8.9,-0.71444,0.00015,25.47139]
[1779900861468,30.24,75170.46,8.9,-0.71444,0.00015,25.47139]
[1779900864262,30.24,75165.7,8.9,-0.71516,0.00015,25.43906]
[1779900864473,30.24,75164.37,8.9,-0.71536,0.00015,25.42996]
[1779900867660,30.23,75159.3,8.9,-0.71613,0.00015,25.39536]
[1779900867720,30.23,75159.3,8.9,-0.71613,0.00015,25.39536]
[1779900868382,30.23,75159.3,8.9,-0.71613,0.00015,25.39536]
[1779900868410,30.23,75158.11,8.9,-0.71631,0.00015,25.38721]
[1779900868470,30.23,75158.11,8.9,-0.71631,0.00015,25.38721]
[1779900873828,30.23,75161.43,8.9,-0.71585,0.00015,25.40556]
[1779900876562,30.23,75157.7,8.9,-0.71642,0.00015,25.38014]
[1779900876723,30.23,75157.7,8.9,-0.71642,0.00015,25.38014]
[1779900877911,30.23,75153.51,8.9,-0.71705,0.00015,25.35172]
[1779900877977,30.23,75153.51,8.9,-0.71705,0.00015,25.35172]
[1779900881859,30.23,75154.06,8.9,-0.71697,0.00015,25.35506]
[1779900881978,30.23,75154.06,8.9,-0.71697,0.00015,25.35506]
[1779900882023,30.23,75154.44,8.9,-0.71692,0.00015,25.35754]
[1779900884606,30.23,75154.4,8.9,-0.71693,0.00015,25.35718]
[1779900884721,30.23,75154.4,8.9,-0.71693,0.00015,25.35718]
[1779900888693,30.23,75155.17,8.9,-0.71682,0.00015,25.36198]
[1779900888721,30.23,75155.17,8.9,-0.71682,0.00015,25.36198]
[1779900891912,30.23,75159.06,8.9,-0.71625,0.00015,25.388]
[1779900891974,30.23,75159.06,8.9,-0.71625,0.00015,25.388]
[1779900892034,30.23,75159.06,8.9,-0.71625,0.00015,25.388]
[1779900892218,30.23,75159.06,8.9,-0.71625,0.00015,25.388]
[1779900892319,30.23,75159.06,8.9,-0.71625,0.00015,25.3879]
[1779900894645,30.23,75160.39,8.9,-0.71605,0.00015,25.39667]
[1779900894722,30.23,75160.39,8.9,-0.71605,0.00015,25.39667]
[1779900899070,30.22,75163.27,8.9,-0.71563,0.00015,25.41557]
[1779900899223,30.22,75163.27,8.9,-0.71563,0.00015,25.41557]
[1779900899269,30.22,75163.27,8.9,-0.71563,0.00015,25.41557]
[1779900899311,30.22,75162.94,8.9,-0.71569,0.00015,25.41321]
[1779900905050,30.22,75162.2,8.9,-0.71582,0.00015,25.40745]
[1779900906979,30.22,75159.7,8.9,-0.71619,0.00015,25.39047]
[1779900907222,30.22,75159.7,8.9,-0.71619,0.00015,25.39047]
[1779900911379,30.22,75156.98,8.9,-0.71661,0.00015,25.3717]
[1779900911473,30.22,75156.98,8.9,-0.71661,0.00015,25.3717]
[1779900911416,30.22,75158.35,8.9,-0.71641,0.00015,25.38085]
[1779900912149,30.22,75158.35,8.9,-0.71641,0.00015,25.38085]
[1779900912220,30.22,75158.35,8.9,-0.71641,0.00015,25.38085]
[1779900917145,30.22,75163.52,8.9,-0.71564,0.00015,25.4152]
[1779900920702,30.21,75164.12,8.9,-0.71557,0.00015,25.41852]
[1779900920720,30.21,75164.12,8.9,-0.71557,0.00015,25.41852]
[1779900921907,30.21,75163.83,8.9,-0.71562,0.00015,25.41642]
[1779900921971,30.21,75163.83,8.9,-0.71562,0.00015,25.41642]
[1779900922169,30.21,75163.78,8.9,-0.71563,0.00015,25.41594]
[1779900927204,30.21,75163.88,8.9,-0.71563,0.00015,25.4159]
[1779900932239,30.21,75165.25,8.9,-0.71546,0.00015,25.42115]
[1779900932813,30.21,75165.25,8.9,-0.71546,0.00015,25.42115]
[1779900932971,30.21,75165.25,8.9,-0.71546,0.00015,25.42115]
[1779900938248,30.21,75166.57,8.9,-0.71528,0.00015,25.42928]
[1779900938467,30.21,75166.57,8.9,-0.71528,0.00015,25.42928]
[1779900938281,30.2,75163.57,8.9,-0.71574,0.00015,25.40892]
[1779900943316,30.2,75163.14,8.9,-0.71582,0.00015,25.40534]
[1779900946474,30.2,75164.4,8.9,-0.71563,0.00015,25.41355]
[1779900946723,30.2,75165.75,8.9,-0.71543,0.00015,25.42249]
[1779900951222,30.2,75170.81,8.9,-0.71469,0.00015,25.45586]
[1779900951468,30.2,75170.81,8.9,-0.71469,0.00015,25.45586]
[1779900951388,30.2,75171.55,8.9,-0.71458,0.00015,25.46063]
[1779900952155,30.2,75171.55,8.9,-0.71458,0.00015,25.46063]
[1779900952218,30.2,75171.55,8.9,-0.71458,0.00015,25.46063]
[1779900953402,30.2,75180.02,8.9,-0.71332,0.00015,25.51698]
[1779900956074,30.19,75181.21,8.9,-0.71315,0.00015,25.52444]
[1779900956221,30.19,75181.21,8.9,-0.71315,0.00015,25.52444]
[1779900957834,30.19,75180.63,8.9,-0.71325,0.00015,25.52006]
[1779900957971,30.19,75180.63,8.9,-0.71325,0.00015,25.52006]
[1779900958438,30.19,75180.87,8.9,-0.71322,0.00015,25.52142]
[1779900963476,30.19,75181.09,8.9,-0.71322,0.00015,25.52167]
[1779900969520,30.18,75181.37,8.9,-0.71321,0.00015,25.52211]
[1779900974980,30.18,75186.05,8.9,-0.71253,0.00015,25.55241]
[1779900975220,30.18,75186.05,8.9,-0.71253,0.00015,25.55241]
[1779900980602,30.17,75187.75,8.9,-0.71231,0.00015,25.56209]
[1779900980733,30.17,75187.75,8.9,-0.71231,0.00015,25.56209]
[1779900981604,30.17,75181.63,8.9,-0.71325,0.00015,25.52066]
[1779900984389,30.17,75177.33,8.9,-0.7139,0.00015,25.49159]
[1779900984471,30.17,75177.33,8.9,-0.7139,0.00015,25.49159]
[1779900984490,30.17,75171.79,8.9,-0.71474,0.00015,25.45394]
[1779900985437,30.17,75171.79,8.9,-0.71474,0.00015,25.45394]
[1779900985482,30.17,75171.79,8.9,-0.71474,0.00015,25.45394]
[1779900985491,30.17,75172.45,8.9,-0.71465,0.00015,25.4582]
[1779900987646,30.17,75166.31,8.9,-0.71558,0.00015,25.41649]
[1779900990796,30.17,75163.59,8.9,-0.716,0.00015,25.3978]
[1779900990973,30.17,75163.59,8.9,-0.716,0.00015,25.3978]
[1779900996095,30.16,75155.75,8.9,-0.7172,0.00015,25.34083]
[1779900996219,30.16,75155.75,8.9,-0.7172,0.00015,25.34083]
[1779900996320,30.16,75156.43,8.9,-0.71711,0.00015,25.34528]
[1779900996973,30.16,75156.43,8.9,-0.71711,0.00015,25.34528]
[1779900997220,30.16,75156.43,8.9,-0.71711,0.00015,25.34528]
[1779900998723,30.16,75150.88,8.9,-0.71794,0.00015,25.30745]
[1779901001102,30.16,75146.5,8.9,-0.7186,0.00015,25.27758]
[1779901001222,30.16,75146.5,8.9,-0.7186,0.00015,25.27758]
[1779901003189,30.16,75141.81,8.9,-0.7193,0.00015,25.24555]
[1779901003222,30.16,75141.81,8.9,-0.7193,0.00015,25.24555]
[1779901003246,30.16,75140.92,8.9,-0.71943,0.00015,25.23951]
[1779901004765,30.16,75150.03,8.9,-0.71807,0.00015,25.30161]
[1779901005842,30.16,75150.03,8.9,-0.71807,0.00015,25.30161]
[1779901005975,30.16,75150.03,8.9,-0.71807,0.00015,25.30161]
[1779901011815,30.16,75150.27,8.9,-0.71804,0.00015,25.30304]
[1779901014580,30.16,75150.0,8.9,-0.71808,0.00015,25.30119]
[1779901014718,30.16,75148.75,8.9,-0.71827,0.00015,25.29268]
[1779901014836,30.16,75150.1,8.9,-0.71806,0.00015,25.30186]
[1779901016385,30.16,75150.1,8.9,-0.71806,0.00015,25.30186]
[1779901016474,30.16,75150.1,8.9,-0.71806,0.00015,25.30186]
[1779901016570,30.16,75150.19,8.9,-0.71805,0.00015,25.30247]
[1779901018864,30.16,75149.55,8.9,-0.71815,0.00015,25.29811]
[1779901019871,30.16,75148.78,8.9,-0.71826,0.00015,25.29288]
[1779901020643,30.16,75148.78,8.9,-0.71826,0.00015,25.29288]
[1779901020720,30.16,75148.78,8.9,-0.71826,0.00015,25.29288]
[1779901020878,30.16,75149.62,8.9,-0.71814,0.00015,25.2986]
[1779901023899,30.16,75152.74,8.9,-0.71767,0.00015,25.31983]
[1779901026560,30.16,75153.0,8.9,-0.71763,0.00015,25.32159]
[1779901026718,30.16,75152.87,8.9,-0.71765,0.00015,25.3207]
[1779901026920,30.16,75155.21,8.9,-0.7173,0.00015,25.33658]
[1779901028039,30.16,75155.21,8.9,-0.7173,0.00015,25.33658]
[1779901028219,30.16,75155.21,8.9,-0.7173,0.00015,25.33658]
[1779901028255,30.16,75154.75,8.9,-0.71737,0.00015,25.33343]
[1779901030948,30.16,75163.03,8.9,-0.71613,0.00015,25.38941]
[1779901031955,30.16,75167.52,8.9,-0.71546,0.00015,25.41964]
[1779901036119,30.16,75168.67,8.9,-0.71529,0.00015,25.42705]
[1779901036128,30.16,75170.13,8.9,-0.71508,0.00015,25.43677]
[1779901041025,30.16,75176.37,8.9,-0.71415,0.00015,25.47808]
[1779901042324,30.16,75176.37,8.9,-0.71415,0.00015,25.47808]
[1779901042354,30.16,75183.96,8.9,-0.71302,0.00015,25.52879]
[1779901045053,30.15,75188.5,8.9,-0.71235,0.00015,25.55848]
[1779901051095,30.15,75189.41,8.9,-0.71226,0.00015,25.55984]
[1779901056130,30.14,75190.49,8.9,-0.71213,0.00015,25.56581]
[1779901059525,30.14,75190.74,8.9,-0.7121,0.00015,25.56697]
[1779901059726,30.14,75190.74,8.9,-0.7121,0.00015,25.56697]
[1779901060668,30.14,75190.23,8.9,-0.71219,0.00015,25.56332]
[1779901060719,30.14,75190.23,8.9,-0.71219,0.00015,25.56332]
[1779901060769,30.14,75191.04,8.9,-0.71207,0.00015,25.56847]
[1779901063074,30.14,75191.52,8.9,-0.71201,0.00015,25.57117]
[1779901063223,30.14,75191.52,8.9,-0.71201,0.00015,25.57117]
[1779901067901,30.13,75189.46,8.9,-0.71235,0.00015,25.55616]
[1779901067970,30.13,75189.46,8.9,-0.71235,0.00015,25.55616]
[1779901072181,30.13,75191.05,8.9,-0.71213,0.00015,25.56582]
[1779901072222,30.13,75191.05,8.9,-0.71213,0.00015,25.56582]
[1779901072901,30.13,75192.54,8.9,-0.71191,0.00015,25.57552]
[1779901072972,30.13,75192.54,8.9,-0.71191,0.00015,25.57552]
[1779901073249,30.13,75193.82,8.9,-0.71173,0.00015,25.5838]
[1779901078469,30.13,75192.31,8.9,-0.71198,0.00015,25.57267]
[1779901078719,30.13,75192.31,8.9,-0.71198,0.00015,25.57267]
[1779901082101,30.12,75191.1,8.9,-0.71219,0.00015,25.56359]
[1779901082224,30.12,75191.1,8.9,-0.71219,0.00015,25.56359]
[1779901083195,30.12,75190.93,8.9,-0.71222,0.00015,25.56221]
[1779901083222,30.12,75190.93,8.9,-0.71222,0.00015,25.56221]
[1779901083319,30.12,75189.93,8.9,-0.71238,0.00015,25.55529]
[1779901084868,30.12,75189.98,8.9,-0.71237,0.00015,25.55539]
[1779901084968,30.12,75189.98,8.9,-0.71237,0.00015,25.55539]
[1779901090368,30.11,75189.71,8.9,-0.71245,0.00015,25.55221]
[1779901091655,30.11,75189.71,8.9,-0.71245,0.00015,25.55221]
[1779901091719,30.11,75189.71,8.9,-0.71245,0.00015,25.55221]
[1779901092139,30.11,75190.24,8.9,-0.71237,0.00015,25.55552]
[1779901092222,30.11,75190.24,8.9,-0.71237,0.00015,25.55552]
[1779901092382,30.11,75189.8,8.9,-0.71244,0.00015,25.55234]
[1779901098424,30.11,75190.11,8.9,-0.71243,0.00015,25.55303]
[1779901103459,30.1,75188.07,8.9,-0.71277,0.00015,25.53826]
[1779901105781,30.1,75187.52,8.9,-0.71285,0.00015,25.53436]
[1779901105970,30.1,75188.16,8.9,-0.71276,0.00015,25.53843]
[1779901108812,30.1,75189.81,8.9,-0.71252,0.00015,25.54904]
[1779901108968,30.1,75189.93,8.9,-0.71251,0.00015,25.54962]
[1779901112522,30.1,75198.63,8.9,-0.71124,0.00015,25.60353]
[1779901113531,30.1,75193.1,8.9,-0.71208,0.00015,25.56636]
[1779901114754,30.1,75193.1,8.9,-0.71208,0.00015,25.56636]
[1779901115325,30.09,75190.24,8.9,-0.71252,0.00015,25.54699]
[1779901115775,30.09,75190.08,8.9,-0.71255,0.00015,25.54569]
[1779901116093,30.09,75190.08,8.9,-0.71255,0.00015,25.54569]
[1779901117412,30.09,75190.49,8.9,-0.71249,0.00015,25.54821]
[1779901117473,30.09,75190.49,8.9,-0.71249,0.00015,25.54821]
[1779901120578,30.09,75181.12,8.9,-0.71393,0.00015,25.48452]
[1779901121371,30.09,75181.12,8.9,-0.71393,0.00015,25.48452]
[1779901121473,30.09,75181.12,8.9,-0.71393,0.00015,25.48452]
[1779901122295,30.09,75179.1,8.9,-0.71423,0.00015,25.47076]
[1779901122471,30.09,75179.1,8.9,-0.71423,0.00015,25.47076]
[1779901122592,30.09,75179.6,8.9,-0.71416,0.00015,25.47397]
[1779901124451,30.09,75179.34,8.9,-0.71421,0.00015,25.47205]
[1779901124469,30.09,75179.34,8.9,-0.71421,0.00015,25.47205]
[1779901126620,30.09,75172.86,8.9,-0.71519,0.00015,25.42788]
[1779901129602,30.09,75171.71,8.9,-0.71537,0.00015,25.41985]
[1779901129732,30.09,75171.71,8.9,-0.71537,0.00015,25.41985]
[1779901130092,30.09,75172.31,8.9,-0.71529,0.00015,25.42378]
[1779901130225,30.09,75172.31,8.9,-0.71529,0.00015,25.42378]
[1779901130648,30.08,75172.21,8.9,-0.7153,0.00015,25.42298]
[1779901137697,30.08,75172.28,8.9,-0.71532,0.00015,25.4222]
[1779901143148,30.08,75171.93,8.9,-0.71539,0.00015,25.41897]
[1779901143223,30.08,75171.93,8.9,-0.71539,0.00015,25.41897]
[1779901144841,30.08,75175.92,8.9,-0.7148,0.00015,25.44548]
[1779901144746,30.08,75182.77,8.9,-0.71378,0.00015,25.49138]
[1779901144974,30.08,75182.77,8.9,-0.71378,0.00015,25.49138]
[1779901149419,30.07,75186.08,8.9,-0.7133,0.00015,25.51243]
[1779901149473,30.07,75186.08,8.9,-0.7133,0.00015,25.51243]
[1779901150723,30.07,75186.45,8.9,-0.71326,0.00015,25.51461]
[1779901150788,30.07,75184.17,8.9,-0.71361,0.00015,25.499]
[1779901150978,30.07,75184.17,8.9,-0.71361,0.00015,25.499]
[1779901152947,30.07,75183.95,8.9,-0.71365,0.00015,25.49693]
[1779901152970,30.07,75183.95,8.9,-0.71365,0.00015,25.49693]
[1779901158844,30.06,75185.52,8.9,-0.71346,0.00015,25.50579]
[1779901160785,30.06,75187.72,8.9,-0.71313,0.00015,25.52028]
[1779901160971,30.06,75187.9,8.9,-0.71311,0.00015,25.52119]
[1779901161056,30.06,75187.9,8.9,-0.71311,0.00015,25.52119]
[1779901161219,30.06,75187.9,8.9,-0.71311,0.00015,25.52119]
[1779901161864,30.06,75187.82,8.9,-0.71313,0.00015,25.52035]
[1779901166900,30.05,75185.86,8.9,-0.71346,0.00015,25.50567]
[1779901170064,30.05,75187.33,8.9,-0.71325,0.00015,25.51497]
[1779901170225,30.05,75187.33,8.9,-0.71325,0.00015,25.51497]
[1779901172648,30.05,75187.47,8.9,-0.71325,0.00015,25.51532]
[1779901172719,30.05,75187.47,8.9,-0.71325,0.00015,25.51532]
[1779901174215,30.05,75186.82,8.9,-0.71338,0.00015,25.5071]
[1779901174471,30.05,75186.82,8.9,-0.71338,0.00015,25.5071]
[1779901174535,30.04,75187.54,8.9,-0.71328,0.00015,25.51136]
[1779901175625,30.04,75187.54,8.9,-0.71328,0.00015,25.51136]
[1779901175731,30.04,75187.54,8.9,-0.71328,0.00015,25.51136]
[1779901184019,30.04,75188.19,8.9,-0.71324,0.00015,25.51357]
[1779901187782,30.04,75187.73,8.9,-0.71332,0.00015,25.51007]
[1779901187945,30.03,75187.84,8.9,-0.7133,0.00015,25.5106]
[1779901187972,30.03,75187.84,8.9,-0.7133,0.00015,25.5106]
[1779901188069,30.03,75187.84,8.9,-0.71331,0.00015,25.5104]
[1779901193082,30.03,75188.44,8.9,-0.71324,0.00015,25.51342]
[1779901198117,30.03,75188.44,8.9,-0.71327,0.00015,25.51241]
[1779901200206,30.03,75187.22,8.9,-0.71346,0.00015,25.50401]
[1779901200224,30.03,75187.22,8.9,-0.71346,0.00015,25.50401]
[1779901200421,30.03,75187.22,8.9,-0.71346,0.00015,25.50401]
[1779901200480,30.03,75187.22,8.9,-0.71346,0.00015,25.50401]
[1779901200551,30.03,75188.33,8.9,-0.71329,0.00015,25.51128]
[1779901203853,30.02,75190.18,8.9,-0.71302,0.00015,25.5233]
[1779901203972,30.02,75187.6,8.9,-0.71342,0.00015,25.50575]
[1779901209194,30.02,75189.62,8.9,-0.71314,0.00015,25.51819]
[1779901210341,30.02,75189.62,8.9,-0.71314,0.00015,25.51819]
[1779901210451,30.02,75189.62,8.9,-0.71314,0.00015,25.51819]
[1779901210472,30.02,75189.62,8.9,-0.71314,0.00015,25.51819]
[1779901210551,30.02,75190.63,8.9,-0.71299,0.00015,25.52478]
[1779901214456,30.02,75194.53,8.9,-0.71241,0.00015,25.55032]
[1779901214471,30.02,75194.53,8.9,-0.71241,0.00015,25.55032]
[1779901215854,30.02,75192.6,8.9,-0.71271,0.00015,25.53715]
[1779901215970,30.01,75191.28,8.9,-0.71292,0.00015,25.52807]
[1779901216245,30.01,75192.2,8.9,-0.71278,0.00015,25.53405]
[1779901220948,30.01,75195.72,8.9,-0.71227,0.00015,25.55682]
[1779901220973,30.01,75195.72,8.9,-0.71227,0.00015,25.55682]
[1779901226313,30.01,75190.86,8.9,-0.71304,0.00015,25.52297]
[1779901231349,30.0,75190.15,8.9,-0.71318,0.00015,25.51402]
[1779901233406,30.0,75187.62,8.9,-0.71357,0.00015,25.49681]
[1779901233471,30.0,75187.62,8.9,-0.71357,0.00015,25.49681]
[1779901233627,30.0,75187.62,8.9,-0.71357,0.00015,25.49681]
[1779901233740,30.0,75187.62,8.9,-0.71357,0.00015,25.49681]
[1779901233832,30.0,75187.41,8.9,-0.71361,0.00015,25.49523]
[1779901240412,30.0,75187.55,8.9,-0.71361,0.00015,25.49505]
[1779901241302,30.0,75187.55,8.9,-0.71361,0.00015,25.49505]
[1779901241466,30.0,75187.55,8.9,-0.71361,0.00015,25.49505]
[1779901241476,30.0,75187.55,8.9,-0.71361,0.00015,25.49505]
[1779901241724,30.0,75187.55,8.9,-0.71361,0.00015,25.49505]
[1779901241784,30.0,75188.33,8.9,-0.7135,0.00015,25.50014]
[1779901247461,29.99,75188.99,8.9,-0.71342,0.00015,25.50355]
[1779901249028,29.99,75189.21,8.9,-0.71339,0.00015,25.50487]
[1779901249220,29.99,75189.21,8.9,-0.71339,0.00015,25.50487]
[1779901254510,29.99,75190.04,8.9,-0.71329,0.00015,25.50943]
[1779901258822,29.99,75189.81,8.9,-0.71334,0.00015,25.50736]
[1779901258971,29.99,75189.81,8.9,-0.71334,0.00015,25.50736]
[1779901259250,29.99,75189.77,8.9,-0.71335,0.00015,25.50692]
[1779901259473,29.99,75189.77,8.9,-0.71335,0.00015,25.50692]
[1779901259546,29.99,75190.1,8.9,-0.7133,0.00015,25.50897]
[1779901264582,29.98,75190.38,8.9,-0.71328,0.00015,25.50998]
[1779901271631,29.98,75189.97,8.9,-0.71337,0.00015,25.50602]
[1779901272975,29.98,75189.97,8.9,-0.71337,0.00015,25.50602]
[1779901273222,29.98,75189.76,8.9,-0.71341,0.00015,25.50444]
[1779901277673,29.98,75182.63,8.9,-0.71451,0.00015,25.45553]
[1779901279226,29.98,75180.11,8.9,-0.71489,0.00015,25.43836]
[1779901279474,29.98,75180.11,8.9,-0.71489,0.00015,25.43836]
[1779901279788,29.98,75180.11,8.9,-0.71489,0.00015,25.43836]
[1779901279969,29.98,75180.11,8.9,-0.71489,0.00015,25.43836]
[1779901279990,29.98,75181.0,8.9,-0.71476,0.00015,25.44428]
[1779901285729,29.97,75184.97,8.9,-0.71418,0.00015,25.47035]
[1779901289033,29.97,75185.7,8.9,-0.71408,0.00015,25.47484]
[1779901289219,29.97,75185.7,8.9,-0.71408,0.00015,25.47484]
[1779901294794,29.97,75185.29,8.9,-0.71418,0.00015,25.46794]
[1779901300837,29.96,75186.34,8.9,-0.71404,0.00015,25.47415]
[1779901302395,29.96,75184.54,8.9,-0.71432,0.00015,25.46184]
[1779901302469,29.96,75184.54,8.9,-0.71432,0.00015,25.46184]
[1779901303065,29.96,75183.55,8.9,-0.71447,0.00015,25.455]
[1779901303223,29.96,75183.55,8.9,-0.71447,0.00015,25.455]
[1779901303858,29.96,75183.88,8.9,-0.71442,0.00015,25.4571]
[1779901307637,29.96,75184.45,8.9,-0.71435,0.00015,25.46055]
[1779901307654,29.96,75184.45,8.9,-0.71435,0.00015,25.46055]
[1779901308939,29.96,75163.68,8.9,-0.71749,0.00015,25.31912]
[1779901309803,29.96,75163.68,8.9,-0.71749,0.00015,25.31912]
[1779901309913,29.96,75129.05,8.9,-0.72269,0.00015,25.08052]
[1779901310917,29.96,75125.45,8.9,-0.72322,0.00015,25.05556]
[1779901312779,29.96,75124.23,8.9,-0.72341,0.00015,25.04714]
[1779901315955,29.96,75109.79,8.9,-0.72555,0.00015,24.94676]
[1779901317975,29.96,75091.97,8.9,-0.72818,0.00015,24.82182]
[1779901319989,29.96,75081.06,8.9,-0.72978,0.00015,24.74522]
[1779901320997,29.97,75071.61,8.9,-0.73117,0.00015,24.67837]
[1779901324032,29.97,75076.07,8.9,-0.7305,0.00015,24.71076]
[1779901328051,29.97,75066.95,8.9,-0.7318,0.00015,24.64764]
[1779901329058,29.97,75064.49,8.9,-0.73216,0.00015,24.63051]
[1779901334094,29.98,75062.3,8.9,-0.73243,0.00015,24.61694]
[1779901338122,29.99,75067.44,8.9,-0.73164,0.00015,24.65534]
[1779901340136,29.99,75072.72,8.9,-0.73085,0.00015,24.69373]
[1779901341143,29.99,75077.98,8.9,-0.73006,0.00015,24.73143]
[1779901342150,29.99,75083.32,8.9,-0.72927,0.00015,24.76958]
[1779901343157,29.99,75092.86,8.9,-0.72785,0.00015,24.83721]
[1779901344164,29.99,75099.3,8.9,-0.72689,0.00015,24.88273]
[1779901349199,29.99,75105.43,8.9,-0.72596,0.00015,24.92657]
[1779901352221,30.0,75111.49,8.9,-0.72507,0.00015,24.96614]
[1779901354235,30.0,75120.09,8.9,-0.72379,0.00015,25.02633]
[1779901355242,30.0,75125.52,8.9,-0.72298,0.00015,25.06412]
[1779901357156,30.0,75126.0,8.9,-0.7229,0.00015,25.0675]
[1779901357219,30.0,75126.0,8.9,-0.7229,0.00015,25.0675]
[1779901358298,30.0,75127.15,8.9,-0.72273,0.00015,25.07556]
[1779901358391,30.0,75127.15,8.9,-0.72273,0.00015,25.07556]
[1779901358467,30.0,75127.12,8.9,-0.72273,0.00015,25.07543]
[1779901360276,30.0,75131.7,8.9,-0.72205,0.00015,25.10728]
[1779901364005,30.0,75133.4,8.9,-0.72179,0.00015,25.11921]
[1779901364111,30.0,75136.35,8.9,-0.72134,0.00015,25.13982]
[1779901364218,30.0,75136.35,8.9,-0.72134,0.00015,25.13982]
[1779901364305,30.0,75134.81,8.9,-0.72157,0.00015,25.12918]
[1779901369340,30.0,75133.33,8.9,-0.72178,0.00015,25.11956]
[1779901370191,30.0,75133.33,8.9,-0.72178,0.00015,25.11956]
[1779901370220,30.0,75133.33,8.9,-0.72178,0.00015,25.11956]
[1779901370347,30.0,75133.13,8.9,-0.72181,0.00015,25.1183]
[1779901371617,30.0,75133.13,8.9,-0.72181,0.00015,25.1183]
[1779901371723,30.0,75133.13,8.9,-0.72181,0.00015,25.1183]
[1779901371775,30.0,75133.33,8.9,-0.72177,0.00015,25.11993]
[1779901375382,30.0,75135.76,8.9,-0.7214,0.00015,25.13708]
[1779901380719,30.01,75137.95,8.9,-0.72106,0.00015,25.15264]
[1779901381172,30.01,75139.24,8.9,-0.72087,0.00015,25.16171]
[1779901381222,30.01,75139.24,8.9,-0.72087,0.00015,25.16171]
[1779901381424,30.01,75141.36,8.9,-0.72055,0.00015,25.17632]
[1779901382224,30.01,75141.36,8.9,-0.72055,0.00015,25.17632]
[1779901382431,30.01,75145.16,8.9,-0.71998,0.00015,25.20253]
[1779901383437,30.01,75150.06,8.9,-0.71924,0.00015,25.23621]
[1779901384755,30.01,75150.06,8.9,-0.71924,0.00015,25.23621]
[1779901384976,30.01,75150.06,8.9,-0.71924,0.00015,25.23621]
[1779901384993,30.01,75150.59,8.9,-0.71916,0.00015,25.23986]
[1779901385353,30.01,75150.59,8.9,-0.71916,0.00015,25.23986]
[1779901385474,30.01,75150.59,8.9,-0.71916,0.00015,25.23986]
[1779901388189,30.01,75153.2,8.9,-0.71877,0.00015,25.25775]
[1779901388223,30.01,75153.2,8.9,-0.71877,0.00015,25.25775]
[1779901390302,30.01,75151.97,8.9,-0.71896,0.00015,25.24931]
[1779901390472,30.01,75151.97,8.9,-0.71896,0.00015,25.24931]
[1779901392501,30.01,75141.81,8.9,-0.72048,0.00015,25.17954]
[1779901393780,30.01,75141.81,8.9,-0.72048,0.00015,25.17954]
[1779901393970,30.01,75141.81,8.9,-0.72048,0.00015,25.17954]
[1779901393996,30.01,75137.85,8.9,-0.72107,0.00015,25.15243]
[1779901394687,30.01,75137.85,8.9,-0.72107,0.00015,25.15243]
[1779901394728,30.01,75137.85,8.9,-0.72107,0.00015,25.15243]
[1779901397536,30.01,75143.11,8.9,-0.72027,0.00015,25.18895]
[1779901398616,30.01,75143.11,8.9,-0.72027,0.00015,25.18895]
[1779901398737,30.01,75143.11,8.9,-0.72027,0.00015,25.18895]
[1779901398825,30.01,75145.03,8.9,-0.71998,0.00015,25.20226]
[1779901399686,30.01,75145.03,8.9,-0.71998,0.00015,25.20226]
[1779901399726,30.01,75145.03,8.9,-0.71998,0.00015,25.20226]
[1779901401839,30.01,75147.5,8.9,-0.71961,0.00015,25.21925]
[1779901401968,30.01,75147.5,8.9,-0.71961,0.00015,25.21925]
[1779901404715,30.01,75147.42,8.9,-0.71962,0.00015,25.2188]
[1779901404972,30.01,75147.42,8.9,-0.71962,0.00015,25.2188]
[1779901405070,30.01,75147.0,8.9,-0.71968,0.00015,25.21598]
[1779901405180,30.01,75147.0,8.9,-0.71968,0.00015,25.21598]
[1779901405223,30.01,75147.0,8.9,-0.71968,0.00015,25.21598]
[1779901406609,30.01,75157.7,8.9,-0.71808,0.00015,25.2893]
[1779901407326,30.01,75157.7,8.9,-0.71808,0.00015,25.2893]
[1779901407606,30.01,75160.34,8.9,-0.71768,0.00015,25.30735]
[1779901408613,30.01,75164.27,8.9,-0.71709,0.00015,25.334]
[1779901411026,30.01,75165.02,8.9,-0.71698,0.00015,25.33905]
[1779901411086,30.01,75169.96,8.9,-0.71626,0.00015,25.36919]
[1779901411664,30.01,75169.96,8.9,-0.71626,0.00015,25.36919]
[1779901411669,30.01,75170.64,8.9,-0.71616,0.00015,25.37381]
[1779901412641,30.01,75176.11,8.9,-0.71533,0.00015,25.41077]
[1779901413650,30.01,75190.56,8.9,-0.71315,0.00015,25.50815]
[1779901414572,30.01,75190.56,8.9,-0.71315,0.00015,25.50815]
[1779901414657,30.01,75204.84,8.9,-0.71099,0.00015,25.60375]
[1779901415664,30.01,75207.11,8.9,-0.71064,0.00015,25.61912]
[1779901416671,30.01,75209.63,8.9,-0.71025,0.00015,25.63605]
[1779901421706,30.01,75208.89,8.9,-0.71038,0.00015,25.63049]
[1779901424727,30.0,75203.57,8.9,-0.7112,0.00015,25.59444]
[1779901427200,30.0,75201.25,8.9,-0.71156,0.00015,25.5786]
[1779901427219,30.0,75201.25,8.9,-0.71156,0.00015,25.5786]
[1779901427748,30.0,75196.05,8.9,-0.71235,0.00015,25.54362]
[1779901429762,30.0,75188.63,8.9,-0.71349,0.00015,25.49331]
[1779901430769,30.0,75197.28,8.9,-0.71218,0.00015,25.55124]
[1779901432382,30.0,75200.66,8.9,-0.71167,0.00015,25.57373]
[1779901432474,30.0,75200.66,8.9,-0.71167,0.00015,25.57373]
[1779901432783,30.0,75203.93,8.9,-0.71118,0.00015,25.59549]
[1779901434991,30.0,75201.59,8.9,-0.71154,0.00015,25.57957]
[1779901435222,30.0,75202.26,8.9,-0.71144,0.00015,25.58392]
[1779901440071,29.99,75197.9,8.9,-0.71212,0.00015,25.55385]
[1779901441708,29.99,75201.46,8.9,-0.71159,0.00015,25.57732]
[1779901441722,29.99,75201.46,8.9,-0.71159,0.00015,25.57732]
[1779901441846,29.99,75202.44,8.9,-0.71145,0.00015,25.58369]
[1779901443860,29.99,75207.67,8.9,-0.71066,0.00015,25.61837]
[1779901445024,29.99,75207.67,8.9,-0.71066,0.00015,25.61837]
[1779901445222,29.99,75206.21,8.9,-0.71089,0.00015,25.60847]
[1779901447113,29.99,75205.88,8.9,-0.71094,0.00015,25.60612]
[1779901447143,29.99,75205.32,8.9,-0.71103,0.00015,25.60223]
[1779901447218,29.99,75205.32,8.9,-0.71103,0.00015,25.60223]
[1779901447458,29.99,75205.32,8.9,-0.71103,0.00015,25.60223]
[1779901447475,29.99,75205.32,8.9,-0.71103,0.00015,25.60223]
[1779901447888,29.99,75203.74,8.9,-0.71127,0.00015,25.59153]
[1779901449902,29.99,75215.42,8.9,-0.70949,0.00015,25.66943]
[1779901450363,29.99,75215.42,8.9,-0.70949,0.00015,25.66943]
[1779901450468,29.99,75215.42,8.9,-0.70949,0.00015,25.66943]
[1779901450909,29.99,75220.0,8.9,-0.70879,0.00015,25.69992]
[1779901451916,29.99,75214.87,8.9,-0.70957,0.00015,25.66593]
[1779901453932,29.99,75215.52,8.9,-0.70947,0.00015,25.67036]
[1779901453969,29.99,75215.52,8.9,-0.70947,0.00015,25.67036]
[1779901455664,29.99,75215.56,8.9,-0.70946,0.00015,25.67082]
[1779901455944,29.99,75198.84,8.9,-0.71201,0.00015,25.55893]
[1779901456951,29.99,75184.53,8.9,-0.71419,0.00015,25.46247]
[1779901457958,29.99,75186.49,8.9,-0.71389,0.00015,25.47558]
[1779901458969,29.99,75197.16,8.9,-0.71228,0.00015,25.54723]
[1779901459975,29.99,75208.89,8.9,-0.71049,0.00015,25.62572]
[1779901460982,29.99,75209.94,8.9,-0.71033,0.00015,25.63268]
[1779901462709,29.99,75209.17,8.9,-0.71045,0.00015,25.62751]
[1779901462996,29.99,75203.83,8.9,-0.71127,0.00015,25.59181]
[1779901465010,29.99,75197.03,8.9,-0.7123,0.00015,25.54606]
[1779901465259,29.99,75197.03,8.9,-0.7123,0.00015,25.54606]
[1779901465470,29.99,75197.03,8.9,-0.7123,0.00015,25.54606]
[1779901468031,29.99,75203.91,8.9,-0.71127,0.00015,25.59161]
[1779901469038,29.99,75209.9,8.9,-0.71035,0.00015,25.63179]
[1779901471601,29.99,75207.05,8.9,-0.7108,0.00015,25.60983]
[1779901471725,29.99,75207.05,8.9,-0.7108,0.00015,25.60983]
[1779901473046,29.99,75206.09,8.9,-0.71094,0.00015,25.60358]
[1779901473066,29.99,75200.01,8.9,-0.71187,0.00015,25.56267]
[1779901474073,29.99,75192.65,8.9,-0.71299,0.00015,25.51307]
[1779901476434,29.99,75191.95,8.9,-0.71311,0.00015,25.50806]
[1779901476469,29.99,75191.95,8.9,-0.71311,0.00015,25.50806]
[1779901477094,29.98,75199.85,8.9,-0.71191,0.00015,25.56096]
[1779901478102,29.98,75206.78,8.9,-0.71086,0.00015,25.60712]
[1779901480911,29.99,75207.15,8.9,-0.7108,0.00015,25.60991]
[1779901481121,29.99,75208.4,8.9,-0.7106,0.00015,25.61842]
[1779901482188,29.99,75208.4,8.9,-0.7106,0.00015,25.61842]
[1779901482220,29.99,75208.4,8.9,-0.7106,0.00015,25.61842]
[1779901485150,29.99,75216.4,8.9,-0.70938,0.00015,25.67201]
[1779901487106,29.99,75216.03,8.9,-0.70944,0.00015,25.6694]
[1779901487222,29.99,75216.03,8.9,-0.70944,0.00015,25.6694]
[1779901493084,29.98,75214.43,8.9,-0.7097,0.00015,25.65784]
[1779901494969,29.98,75215.45,8.9,-0.70956,0.00015,25.66435]
[1779901494990,29.98,75215.45,8.9,-0.70956,0.00015,25.66435]
[1779901495226,29.98,75215.45,8.9,-0.70956,0.00015,25.66435]
[1779901495221,29.98,75214.71,8.9,-0.70967,0.00015,25.65929]
[1779901499149,29.98,75213.96,8.9,-0.7098,0.00015,25.6539]
[1779901499221,29.98,75213.96,8.9,-0.7098,0.00015,25.6539]
[1779901502271,29.98,75207.97,8.9,-0.71072,0.00015,25.6135]
[1779901503277,29.98,75202.53,8.9,-0.71155,0.00015,25.57704]
[1779901505885,29.98,75200.66,8.9,-0.71183,0.00015,25.56447]
[1779901505971,29.98,75200.66,8.9,-0.71183,0.00015,25.56447]
[1779901507468,29.98,75200.84,8.9,-0.71181,0.00015,25.56558]
[1779901507718,29.98,75200.84,8.9,-0.71181,0.00015,25.56558]
[1779901507819,29.98,75200.84,8.9,-0.71181,0.00015,25.56554]
[1779901510327,29.98,75206.84,8.9,-0.7109,0.00015,25.60554]
[1779901512453,29.98,75206.89,8.9,-0.7109,0.00015,25.60579]
[1779901512469,29.98,75206.89,8.9,-0.7109,0.00015,25.60579]
[1779901516169,29.98,75203.14,8.9,-0.71147,0.00015,25.58048]
[1779901516220,29.98,75203.14,8.9,-0.71147,0.00015,25.58048]
[1779901517792,29.97,75201.82,8.9,-0.71168,0.00015,25.57125]
[1779901517974,29.97,75201.82,8.9,-0.71168,0.00015,25.57125]
[1779901518070,29.97,75201.45,8.9,-0.71175,0.00015,25.5684]
[1779901519155,29.97,75201.45,8.9,-0.71175,0.00015,25.5684]
[1779901519221,29.97,75201.45,8.9,-0.71175,0.00015,25.5684]
[1779901523843,29.97,75206.47,8.9,-0.711,0.00015,25.60124]
[1779901523969,29.97,75206.47,8.9,-0.711,0.00015,25.60124]
[1779901527932,29.97,75208.44,8.9,-0.71072,0.00015,25.61351]
[1779901527971,29.97,75208.44,8.9,-0.71072,0.00015,25.61351]
[1779901530566,29.97,75210.35,8.9,-0.71042,0.00015,25.62675]
[1779901530717,29.97,75210.35,8.9,-0.71042,0.00015,25.62675]
[1779901530819,29.97,75210.5,8.9,-0.71039,0.00015,25.6279]
[1779901532290,29.97,75210.5,8.9,-0.71039,0.00015,25.6279]
[1779901532470,29.97,75210.82,8.9,-0.71036,0.00015,25.62694]
[1779901535502,29.97,75216.48,8.9,-0.70948,0.00015,25.66525]
[1779901538367,29.97,75218.01,8.9,-0.70924,0.00015,25.67564]
[1779901538476,29.97,75218.01,8.9,-0.70924,0.00015,25.67564]
[1779901539813,29.97,75217.63,8.9,-0.7093,0.00015,25.67322]
[1779901539968,29.97,75217.63,8.9,-0.7093,0.00015,25.67322]
[1779901540030,29.97,75217.63,8.9,-0.70929,0.00015,25.67343]
[1779901542268,29.97,75216.66,8.9,-0.70944,0.00015,25.66698]
[1779901542468,29.98,75216.13,8.9,-0.70952,0.00015,25.66367]
[1779901546579,29.98,75206.78,8.9,-0.71094,0.00015,25.60147]
[1779901547355,29.98,75206.78,8.9,-0.71094,0.00015,25.60147]
[1779901547475,29.98,75206.78,8.9,-0.71094,0.00015,25.60147]
[1779901548259,29.98,75206.78,8.9,-0.71094,0.00015,25.60147]
[1779901548471,29.98,75206.04,8.9,-0.71106,0.00015,25.59637]
[1779901548916,29.98,75206.04,8.9,-0.71106,0.00015,25.59637]
[1779901548976,29.98,75206.04,8.9,-0.71106,0.00015,25.59637]
[1779901548977,29.97,75205.96,8.9,-0.71108,0.00015,25.59554]
[1779901552189,29.97,75201.9,8.9,-0.7117,0.00015,25.56825]
[1779901552224,29.97,75201.9,8.9,-0.7117,0.00015,25.56825]
[1779901554616,29.97,75202.93,8.9,-0.71155,0.00015,25.57482]
[1779901554725,29.97,75202.93,8.9,-0.71155,0.00015,25.57482]
[1779901555256,29.97,75202.93,8.9,-0.71155,0.00015,25.57482]
[1779901555467,29.97,75203.8,8.9,-0.71142,0.00015,25.58053]
[1779901555642,29.97,75203.42,8.9,-0.71148,0.00015,25.57786]
[1779901560374,29.97,75204.58,8.9,-0.71131,0.00015,25.58523]
[1779901560471,29.97,75204.58,8.9,-0.71131,0.00015,25.58523]
[1779901565399,29.97,75208.61,8.9,-0.71072,0.00015,25.61133]
[1779901565476,29.97,75208.61,8.9,-0.71072,0.00015,25.61133]
[1779901566323,29.97,75208.61,8.9,-0.71072,0.00015,25.61133]
[1779901566467,29.97,75209.57,8.9,-0.71058,0.00015,25.61758]
[1779901566719,29.97,75209.68,8.9,-0.71056,0.00015,25.61814]
[1779901570525,29.96,75207.87,8.9,-0.71085,0.00015,25.60567]
[1779901570729,29.96,75207.87,8.9,-0.71085,0.00015,25.60567]
[1779901572762,29.96,75200.88,8.9,-0.71192,0.00015,25.55862]
[1779901575152,29.96,75199.61,8.9,-0.71211,0.00015,25.55005]
[1779901575221,29.96,75199.61,8.9,-0.71211,0.00015,25.55005]
[1779901576559,29.96,75199.24,8.9,-0.71217,0.00015,25.54734]
[1779901576721,29.96,75199.24,8.9,-0.71217,0.00015,25.54734]
[1779901576789,29.96,75200.05,8.9,-0.71205,0.00015,25.5526]
[1779901578417,29.96,75200.88,8.9,-0.71193,0.00015,25.55799]
[1779901578470,29.96,75200.88,8.9,-0.71193,0.00015,25.55799]
[1779901581935,29.96,75200.56,8.9,-0.71199,0.00015,25.55528]
[1779901581971,29.96,75200.56,8.9,-0.71199,0.00015,25.55528]
[1779901583633,29.96,75200.67,8.9,-0.71199,0.00015,25.55566]
[1779901583721,29.96,75200.67,8.9,-0.71199,0.00015,25.55566]
[1779901583838,29.96,75200.35,8.9,-0.71204,0.00015,25.55347]
[1779901584845,29.96,75193.04,8.9,-0.71315,0.00015,25.50429]
[1779901587021,29.96,75188.21,8.9,-0.71388,0.00015,25.47155]
[1779901587234,29.96,75188.21,8.9,-0.71388,0.00015,25.47155]
[1779901587325,29.96,75186.86,8.9,-0.71409,0.00015,25.4622]
[1779901592203,29.96,75183.52,8.9,-0.71461,0.00015,25.43933]
[1779901592222,29.96,75183.52,8.9,-0.71461,0.00015,25.43933]
[1779901596930,29.95,75176.22,8.9,-0.71574,0.00015,25.38609]
[1779901598946,29.95,75170.2,8.9,-0.71665,0.00015,25.34503]
[1779901602974,29.95,75162.16,8.9,-0.71787,0.00015,25.29004]
[1779901604941,29.95,75163.09,8.9,-0.71773,0.00015,25.29643]
[1779901604980,29.95,75163.09,8.9,-0.71773,0.00015,25.29643]
[1779901609016,29.95,75156.14,8.9,-0.71877,0.00015,25.24904]
[1779901612691,29.95,75158.03,8.9,-0.71848,0.00015,25.26223]
[1779901612725,29.95,75158.03,8.9,-0.71848,0.00015,25.26223]
[1779901616066,29.96,75148.52,8.9,-0.71991,0.00015,25.19719]
[1779901617085,29.96,75138.13,8.9,-0.72146,0.00015,25.12564]
[1779901618087,29.96,75138.06,8.9,-0.72147,0.00015,25.12536]
[1779901620101,29.96,75130.8,8.9,-0.72254,0.00015,25.07549]
[1779901622115,29.96,75125.38,8.9,-0.72334,0.00015,25.03827]
[1779901623123,29.96,75117.23,8.9,-0.72455,0.00015,24.9817]
[1779901625137,29.96,75114.4,8.9,-0.72496,0.00015,24.96248]
[1779901626970,29.96,75112.99,8.9,-0.72517,0.00015,24.9529]
[1779901627221,29.96,75112.99,8.9,-0.72517,0.00015,24.9529]
[1779901629165,29.97,75107.17,8.9,-0.72601,0.00015,24.913]
[1779901630172,29.97,75096.51,8.9,-0.72759,0.00015,24.83842]
[1779901631179,29.97,75095.02,8.9,-0.7278,0.00015,24.82823]
[1779901633193,29.97,75087.56,8.9,-0.72889,0.00015,24.77624]
[1779901637221,29.97,75092.91,8.9,-0.72807,0.00015,24.81549]
[1779901640474,29.98,75094.43,8.9,-0.72782,0.00015,24.82722]
[1779901640722,29.98,75094.43,8.9,-0.72782,0.00015,24.82722]
[1779901642500,29.98,75094.53,8.9,-0.72779,0.00015,24.82859]
[1779901647566,29.98,75088.36,8.9,-0.72866,0.00015,24.78687]
[1779901655930,29.99,75093.94,8.9,-0.72779,0.00015,24.82586]
[1779901655975,29.99,75093.94,8.9,-0.72779,0.00015,24.82586]
[1779901659196,30.0,75093.38,8.9,-0.72785,0.00015,24.82296]
[1779901659223,30.0,75093.38,8.9,-0.72785,0.00015,24.82296]
[1779901659374,30.0,75094.32,8.9,-0.72771,0.00015,24.82993]
[1779901662055,30.0,75095.29,8.9,-0.72755,0.00015,24.83744]
[1779901662220,30.0,75095.29,8.9,-0.72755,0.00015,24.83744]
[1779901665420,30.0,75090.19,8.9,-0.72827,0.00015,24.80291]
[1779901666427,30.01,75068.37,8.9,-0.73148,0.00015,24.64882]
[1779901667434,30.01,75060.72,8.9,-0.7326,0.00015,24.59468]
[1779901670193,30.01,75059.3,8.9,-0.7328,0.00015,24.58495]
[1779901670220,30.01,75059.3,8.9,-0.7328,0.00015,24.58495]
[1779901671548,30.01,75061.54,8.9,-0.73245,0.00015,24.60188]
[1779901671717,30.01,75061.54,8.9,-0.73245,0.00015,24.60188]
[1779901671770,30.01,75063.51,8.9,-0.73215,0.00015,24.61641]
[1779901677505,30.02,75061.07,8.9,-0.73244,0.00015,24.60191]
[1779901680029,30.02,75062.43,8.9,-0.73223,0.00015,24.61209]
[1779901680221,30.02,75062.43,8.9,-0.73223,0.00015,24.61209]
[1779901683547,30.03,75068.95,8.9,-0.73122,0.00015,24.66083]
[1779901686225,30.03,75068.63,8.9,-0.73126,0.00015,24.65898]
[1779901686469,30.03,75065.46,8.9,-0.73171,0.00015,24.63735]
[1779901688534,30.04,75064.84,8.9,-0.73179,0.00015,24.63341]
[1779901688728,30.04,75064.84,8.9,-0.73179,0.00015,24.63341]
[1779901688829,30.04,75066.23,8.9,-0.73158,0.00015,24.64375]
[1779901694172,30.04,75065.45,8.9,-0.73165,0.00015,24.64001]
[1779901694221,30.04,75065.45,8.9,-0.73165,0.00015,24.64001]
[1779901695641,30.05,75050.25,8.9,-0.73385,0.00015,24.53305]
[1779901696645,30.05,75037.79,8.9,-0.73565,0.00015,24.44433]
[1779901697652,30.05,75037.22,8.9,-0.73573,0.00015,24.4404]
[1779901700594,30.05,75036.0,8.9,-0.7359,0.00015,24.43195]
[1779901700720,30.05,75036.0,8.9,-0.7359,0.00015,24.43195]
[1779901705963,30.05,75040.12,8.9,-0.73529,0.00015,24.46206]
[1779901705969,30.05,75040.12,8.9,-0.73529,0.00015,24.46206]
[1779901705983,30.05,75047.12,8.9,-0.73427,0.00015,24.51223]
[1779901708729,30.05,75046.35,8.9,-0.73436,0.00015,24.50763]
[1779901710148,30.05,75046.35,8.9,-0.73436,0.00015,24.50763]
[1779901710220,30.05,75046.35,8.9,-0.73436,0.00015,24.50763]
[1779901715304,30.06,75045.05,8.9,-0.73452,0.00015,24.49772]
[1779901715467,30.06,75045.05,8.9,-0.73452,0.00015,24.49772]
[1779901715470,30.06,75045.05,8.9,-0.73452,0.00015,24.49772]
[1779901715320,30.07,75047.42,8.9,-0.73415,0.00015,24.51575]
[1779901715725,30.07,75047.42,8.9,-0.73415,0.00015,24.51575]
[1779901720286,30.07,75048.71,8.9,-0.73393,0.00015,24.5265]
[1779901720467,30.07,75048.71,8.9,-0.73393,0.00015,24.5265]
[1779901720305,30.07,75048.8,8.9,-0.73389,0.00015,24.52813]
[1779901722711,30.07,75048.26,8.9,-0.73397,0.00015,24.52428]
[1779901722718,30.07,75048.26,8.9,-0.73397,0.00015,24.52428]
[1779901722832,30.08,75049.12,8.9,-0.73382,0.00015,24.53141]
[1779901723839,30.08,75051.34,8.9,-0.73349,0.00015,24.54775]
[1779901724845,30.08,75053.33,8.9,-0.73319,0.00015,24.56241]
[1779901726860,30.08,75057.51,8.9,-0.73256,0.00015,24.59308]
[1779901727867,30.08,75059.54,8.9,-0.73225,0.00015,24.60793]
[1779901728874,30.08,75056.4,8.9,-0.7327,0.00015,24.58599]
[1779901729881,30.09,75058.4,8.9,-0.7324,0.00015,24.60065]
[1779901731895,30.09,75054.7,8.9,-0.73292,0.00015,24.57514]
[1779901732902,30.09,75049.66,8.9,-0.73365,0.00015,24.53965]
[1779901734379,30.09,75049.66,8.9,-0.73365,0.00015,24.53965]
[1779901734468,30.09,75049.66,8.9,-0.73365,0.00015,24.53965]
[1779901734481,30.09,75047.15,8.9,-0.734,0.00015,24.5227]
[1779901736750,30.09,75048.08,8.9,-0.73385,0.00015,24.52983]
[1779901736968,30.09,75048.08,8.9,-0.73385,0.00015,24.52983]
[1779901736993,30.09,75047.34,8.9,-0.73395,0.00015,24.52503]
[1779901738944,30.09,75045.05,8.9,-0.73428,0.00015,24.50865]
[1779901743979,30.1,75046.04,8.9,-0.7341,0.00015,24.51771]
[1779901744774,30.1,75046.04,8.9,-0.7341,0.00015,24.51771]
[1779901744969,30.1,75046.04,8.9,-0.7341,0.00015,24.51771]
[1779901745439,30.1,75046.19,8.9,-0.73405,0.00015,24.51975]
[1779901747928,30.11,75045.97,8.9,-0.73408,0.00015,24.51866]
[1779901748022,30.11,75042.07,8.9,-0.73463,0.00015,24.49127]
[1779901749028,30.11,75034.75,8.9,-0.73569,0.00015,24.43933]
[1779901750463,30.11,75034.75,8.9,-0.73569,0.00015,24.43933]
[1779901750468,30.11,75034.75,8.9,-0.73569,0.00015,24.43933]
[1779901750911,30.11,75034.92,8.9,-0.73567,0.00015,24.44045]
[1779901750970,30.11,75034.92,8.9,-0.73567,0.00015,24.44045]
[1779901751043,30.11,75034.85,8.9,-0.73568,0.00015,24.4399]
[1779901753057,30.11,75027.22,8.9,-0.73679,0.00015,24.385]
[1779901757673,30.11,75026.44,8.9,-0.7369,0.00015,24.37941]
[1779901757723,30.11,75026.44,8.9,-0.7369,0.00015,24.37941]
[1779901760111,30.11,75005.31,8.9,-0.73996,0.00014,24.22657]
[1779901761117,30.11,74996.35,8.9,-0.74125,0.00014,24.16139]
[1779901762124,30.11,74994.28,8.9,-0.74155,0.00014,24.1463]
[1779901764138,30.11,74992.39,8.9,-0.74182,0.00014,24.13274]
[1779901769174,30.11,74994.4,8.9,-0.74152,0.00014,24.14777]
[1779901773240,30.11,74991.12,8.9,-0.74201,0.00014,24.1208]
[1779901773468,30.11,74991.12,8.9,-0.74201,0.00014,24.1208]
[1779901774581,30.11,74991.47,8.9,-0.74196,0.00014,24.12356]
[1779901774723,30.11,74991.47,8.9,-0.74196,0.00014,24.12356]
[1779901775216,30.11,74990.71,8.9,-0.74206,0.00014,24.11812]
[1779901777315,30.11,74990.87,8.9,-0.74204,0.00014,24.1194]
[1779901777468,30.11,74990.87,8.9,-0.74204,0.00014,24.1194]
[1779901780830,30.11,74990.27,8.9,-0.74212,0.00014,24.11545]
[1779901780972,30.11,74990.27,8.9,-0.74212,0.00014,24.11545]
[1779901783275,30.11,74996.03,8.9,-0.74128,0.00014,24.15758]
[1779901784282,30.11,74985.31,8.9,-0.74282,0.00014,24.07942]
[1779901785289,30.11,74981.83,8.9,-0.74332,0.00014,24.05402]
[1779901786793,30.11,74981.77,8.9,-0.74333,0.00014,24.05372]
[1779901786855,30.11,74981.77,8.9,-0.74333,0.00014,24.05372]
[1779901786977,30.11,74981.77,8.9,-0.74333,0.00014,24.05372]
[1779901787302,30.11,74984.98,8.9,-0.74286,0.00014,24.07736]
[1779901790324,30.11,74993.94,8.9,-0.74157,0.00014,24.14314]
[1779901791755,30.11,74998.56,8.9,-0.7409,0.00014,24.17684]
[1779901791929,30.11,74998.56,8.9,-0.7409,0.00014,24.17684]
[1779901791989,30.11,74998.56,8.9,-0.7409,0.00014,24.17684]
[1779901792338,30.11,74998.52,8.9,-0.74091,0.00014,24.1766]
[1779901794352,30.11,75003.76,8.9,-0.74015,0.00014,24.21475]
[1779901795301,30.11,75003.76,8.9,-0.74015,0.00014,24.21475]
[1779901795470,30.11,75003.76,8.9,-0.74015,0.00014,24.21475]
[1779901797538,30.11,75003.81,8.9,-0.74014,0.00014,24.21513]
[1779901797721,30.11,75003.88,8.9,-0.74013,0.00014,24.21565]
[1779901797639,30.11,75003.88,8.9,-0.74013,0.00014,24.21565]
[1779901800394,30.11,74998.94,8.9,-0.74084,0.00014,24.17981]
[1779901803702,30.12,74998.77,8.9,-0.74086,0.00014,24.17868]
[1779901803723,30.12,74998.77,8.9,-0.74086,0.00014,24.17868]
[1779901809078,30.12,74998.45,8.9,-0.74091,0.00014,24.1765]
[1779901809150,30.12,74998.45,8.9,-0.74091,0.00014,24.1765]
[1779901809222,30.12,74998.45,8.9,-0.74091,0.00014,24.1765]
[1779901809459,30.12,74998.37,8.9,-0.74092,0.00014,24.17595]
[1779901811886,30.12,74999.13,8.9,-0.74081,0.00014,24.18153]
[1779901811977,30.12,74999.13,8.9,-0.74081,0.00014,24.18153]
[1779901815503,30.12,75004.43,8.9,-0.74004,0.00014,24.22008]
[1779901817142,30.12,75006.15,8.9,-0.73979,0.00014,24.23253]
[1779901817183,30.12,75006.15,8.9,-0.73979,0.00014,24.23253]
[1779901817224,30.12,75006.15,8.9,-0.73979,0.00014,24.23253]
[1779901817517,30.12,75007.41,8.9,-0.73961,0.00014,24.24163]
[1779901818938,30.12,75007.2,8.9,-0.73964,0.00014,24.24007]
[1779901818967,30.12,75007.2,8.9,-0.73964,0.00014,24.24007]
[1779901820541,30.12,75017.08,8.9,-0.73822,0.00014,24.31143]
[1779901822395,30.12,75018.8,8.9,-0.73797,0.00014,24.32373]
[1779901822471,30.12,75018.8,8.9,-0.73797,0.00014,24.32373]
[1779901822511,30.12,75018.8,8.9,-0.73797,0.00014,24.32373]
[1779901822555,30.11,75019.19,8.9,-0.73792,0.00014,24.32643]
[1779901822720,30.11,75019.19,8.9,-0.73792,0.00014,24.32643]
[1779901824026,30.11,75020.18,8.9,-0.73778,0.00014,24.33345]
[1779901824222,30.11,75020.18,8.9,-0.73778,0.00014,24.33345]
[1779901829604,30.11,75019.87,8.9,-0.73783,0.00014,24.3308]
[1779901830994,30.11,75020.0,8.9,-0.73781,0.00014,24.33171]
[1779901831056,30.11,75020.0,8.9,-0.73781,0.00014,24.33171]
[1779901831220,30.11,75020.0,8.9,-0.73781,0.00014,24.33171]
[1779901831259,30.11,75020.0,8.9,-0.73783,0.00014,24.32835]
[1779901836653,30.11,75023.09,8.9,-0.73739,0.00014,24.3503]
[1779901839408,30.11,75023.21,8.9,-0.73738,0.00014,24.35109]
[1779901839413,30.11,75023.21,8.9,-0.73738,0.00014,24.35109]
[1779901839474,30.11,75023.21,8.9,-0.73738,0.00014,24.35109]
[1779901839510,30.11,75023.21,8.9,-0.73738,0.00014,24.35094]
[1779901840681,30.11,75029.7,8.9,-0.73644,0.00015,24.39759]
[1779901841688,30.11,75035.37,8.9,-0.73561,0.00015,24.4387]
[1779901844300,30.11,75031.01,8.9,-0.73624,0.00015,24.40764]
[1779901844345,30.11,75031.01,8.9,-0.73624,0.00015,24.40764]
[1779901844469,30.11,75031.01,8.9,-0.73624,0.00015,24.40764]
[1779901844503,30.11,75028.59,8.9,-0.73659,0.00015,24.39007]
[1779901848217,30.11,75028.3,8.9,-0.73664,0.00015,24.38782]
[1779901848468,30.11,75028.3,8.9,-0.73664,0.00015,24.38782]
[1779901849744,30.11,75022.77,8.9,-0.73744,0.00014,24.34775]
[1779901850833,30.11,75022.77,8.9,-0.73744,0.00014,24.34775]
[1779901850836,30.11,75022.77,8.9,-0.73744,0.00014,24.34775]
[1779901850974,30.11,75022.77,8.9,-0.73744,0.00014,24.34775]
[1779901851002,30.11,75022.63,8.9,-0.73747,0.00014,24.34668]
[1779901852344,30.11,75022.63,8.9,-0.73747,0.00014,24.34668]
[1779901852470,30.11,75022.63,8.9,-0.73747,0.00014,24.34668]
[1779901857315,30.11,75023.73,8.9,-0.73732,0.00014,24.35415]
[1779901857322,30.11,75023.73,8.9,-0.73732,0.00014,24.35415]
[1779901857471,30.11,75023.73,8.9,-0.73732,0.00014,24.35415]
[1779901857569,30.11,75023.69,8.9,-0.73733,0.00014,24.35368]
[1779901861828,30.11,75018.98,8.9,-0.73802,0.00014,24.31934]
[1779901862926,30.11,75018.98,8.9,-0.73802,0.00014,24.31934]
[1779901862972,30.11,75018.98,8.9,-0.73802,0.00014,24.31934]
[1779901863065,30.11,75018.98,8.9,-0.73802,0.00014,24.31934]
[1779901863223,30.11,75018.98,8.9,-0.73802,0.00014,24.31934]
[1779901863284,30.11,75018.87,8.9,-0.73804,0.00014,24.3184]
[1779901868043,30.11,75020.3,8.9,-0.73783,0.00014,24.32851]
[1779901868219,30.11,75020.3,8.9,-0.73783,0.00014,24.32851]
[1779901873912,30.11,75020.84,8.9,-0.73776,0.00014,24.33198]
[1779901876850,30.11,75019.98,8.9,-0.73789,0.00014,24.3257]
[1779901876960,30.11,75019.98,8.9,-0.73789,0.00014,24.3257]
[1779901876975,30.11,75019.98,8.9,-0.73789,0.00014,24.3257]
[1779901877005,30.11,75020.1,8.9,-0.73787,0.00014,24.32653]
[1779901878858,30.11,75021.93,8.9,-0.73761,0.00014,24.3397]
[1779901878969,30.11,75021.93,8.9,-0.73761,0.00014,24.3397]
[1779901881588,30.11,75024.18,8.9,-0.73728,0.00015,24.35583]
[1779901881633,30.11,75028.95,8.9,-0.73659,0.00015,24.39004]
[1779901881722,30.11,75028.95,8.9,-0.73659,0.00015,24.39004]
[1779901881803,30.11,75028.95,8.9,-0.73659,0.00015,24.39004]
[1779901881970,30.11,75028.95,8.9,-0.73659,0.00015,24.39004]
[1779901881978,30.11,75030.38,8.9,-0.73639,0.00015,24.40031]
[1779901884989,30.1,75024.02,8.9,-0.73732,0.00015,24.3543]
[1779901885702,30.1,75024.02,8.9,-0.73732,0.00015,24.3543]
[1779901885737,30.1,75024.02,8.9,-0.73732,0.00015,24.3543]
[1779901886913,30.1,75024.6,8.9,-0.73723,0.00015,24.35843]
[1779901886971,30.1,75024.6,8.9,-0.73723,0.00015,24.35843]
[1779901887004,30.1,75022.02,8.9,-0.73761,0.00014,24.33978]
[1779901892043,30.1,75018.12,8.9,-0.7382,0.00014,24.3081]
[1779901893429,30.1,75018.12,8.9,-0.7382,0.00014,24.3081]
[1779901893472,30.1,75018.12,8.9,-0.7382,0.00014,24.3081]
[1779901897112,30.1,75027.85,8.9,-0.73679,0.00015,24.37814]
[1779901898214,30.1,75027.85,8.9,-0.73679,0.00015,24.37814]
[1779901898280,30.1,75027.85,8.9,-0.73679,0.00015,24.37814]
[1779901898305,30.11,75030.55,8.9,-0.73638,0.00015,24.3984]
[1779901900258,30.11,75027.36,8.9,-0.73684,0.00015,24.37546]
[1779901900510,30.11,75027.36,8.9,-0.73684,0.00015,24.37546]
[1779901900522,30.11,75022.4,8.9,-0.73754,0.00014,24.34059]
[1779901903154,30.11,75016.93,8.9,-0.73831,0.00014,24.30231]
[1779901907182,30.12,75022.18,8.9,-0.7375,0.00014,24.34265]
[1779901907812,30.12,75022.18,8.9,-0.7375,0.00014,24.34265]
[1779901907881,30.12,75022.18,8.9,-0.7375,0.00014,24.34265]
[1779901907972,30.12,75022.18,8.9,-0.7375,0.00014,24.34265]
[1779901908189,30.12,75023.81,8.9,-0.73725,0.00014,24.35499]
[1779901912221,30.13,74991.57,8.9,-0.74187,0.00014,24.12335]
[1779901912727,30.13,74991.57,8.9,-0.74187,0.00014,24.12335]
[1779901913225,30.13,74979.21,8.9,-0.74364,0.00014,24.03298]
[1779901914232,30.13,74976.24,8.9,-0.74407,0.00014,24.01122]
[1779901915241,30.13,74972.53,8.9,-0.7446,0.00014,23.98403]
[1779901916359,30.13,74972.53,8.9,-0.7446,0.00014,23.98403]
[1779901916368,30.13,74965.65,8.9,-0.74558,0.00014,23.93361]
[1779901917255,30.13,74955.65,8.9,-0.747,0.00014,23.85995]
[1779901919269,30.13,74946.75,8.9,-0.74826,0.00014,23.79446]
[1779901920726,30.13,74946.75,8.9,-0.74826,0.00014,23.79446]
[1779901921288,30.13,74928.85,8.9,-0.75079,0.00014,23.66198]
[1779901922298,30.13,74916.03,8.9,-0.75259,0.00014,23.56644]
[1779901923303,30.13,74913.77,8.9,-0.75291,0.00014,23.54965]
[1779901924309,30.13,74919.43,8.9,-0.75211,0.00014,23.59217]
[1779901924820,30.13,74919.43,8.9,-0.75211,0.00014,23.59217]
[1779901925317,30.13,74924.4,8.9,-0.7514,0.00014,23.62956]
[1779901927330,30.13,74925.38,8.9,-0.75125,0.00014,23.63737]
[1779901930351,30.13,74920.67,8.9,-0.7519,0.00014,23.60296]
[1779901931358,30.13,74911.73,8.9,-0.75316,0.00014,23.53629]
[1779901932365,30.13,74903.06,8.9,-0.75437,0.00014,23.47149]
[1779901933372,30.13,74900.99,8.9,-0.75466,0.00014,23.45618]
[1779901934379,30.13,74910.81,8.9,-0.75328,0.00014,23.5298]
[1779901935386,30.14,74917.28,8.9,-0.75236,0.00014,23.57859]
[1779901940422,30.14,74915.55,8.9,-0.75259,0.00014,23.56659]
[1779901942436,30.14,74908.38,8.9,-0.75358,0.00014,23.51338]
[1779901944450,30.14,74903.68,8.9,-0.75423,0.00014,23.47866]
[1779901946464,30.14,74908.17,8.9,-0.75359,0.00014,23.51289]
[1779901947471,30.14,74913.44,8.9,-0.75285,0.00014,23.55259]
[1779901950492,30.14,74927.13,8.9,-0.75091,0.00014,23.65513]
[1779901950784,30.14,74927.13,8.9,-0.75091,0.00014,23.65513]
[1779901951499,30.14,74937.59,8.9,-0.74945,0.00014,23.7299]
[1779901952507,30.14,74936.49,8.9,-0.7496,0.00014,23.72188]
[1779901953513,30.15,74931.07,8.9,-0.75036,0.00014,23.68176]
[1779901954067,30.15,74931.07,8.9,-0.75036,0.00014,23.68176]
[1779901954520,30.15,74929.86,8.9,-0.75053,0.00014,23.67293]
[1779901959555,30.15,74930.62,8.9,-0.75037,0.00014,23.68129]
[1779901963176,30.15,74930.98,8.9,-0.75031,0.00014,23.68449]
[1779901963224,30.15,74930.98,8.9,-0.75031,0.00014,23.68449]
[1779901964670,30.15,74930.71,8.9,-0.75034,0.00014,23.68266]
[1779901964722,30.15,74930.71,8.9,-0.75034,0.00014,23.68266]
[1779901964702,30.16,74931.92,8.9,-0.75017,0.00014,23.69183]
[1779901965597,30.16,74925.74,8.9,-0.75104,0.00014,23.64605]
[1779901966604,30.16,74918.07,8.9,-0.75212,0.00014,23.58902]
[1779901967611,30.16,74910.31,8.9,-0.7532,0.00014,23.53124]
[1779901969625,30.16,74901.58,8.9,-0.75442,0.00014,23.4664]
[1779901970358,30.16,74901.58,8.9,-0.75442,0.00014,23.4664]
[1779901970481,30.16,74901.58,8.9,-0.75442,0.00014,23.4664]
[1779901975253,30.16,74901.83,8.9,-0.75435,0.00014,23.46986]
[1779901975457,30.16,74901.83,8.9,-0.75435,0.00014,23.46986]
[1779901975471,30.16,74901.83,8.9,-0.75435,0.00014,23.46986]
[1779901975667,30.16,74900.88,8.9,-0.75448,0.00014,23.46306]
[1779901977682,30.16,74884.0,8.9,-0.75682,0.00014,23.3367]
[1779901978688,30.16,74873.25,8.9,-0.75831,0.00014,23.25569]
[1779901979695,30.17,74874.32,8.9,-0.75816,0.00014,23.26412]
[1779901982721,30.17,74892.59,8.9,-0.7556,0.00014,23.40254]
[1779901983727,30.17,74899.24,8.9,-0.75467,0.00014,23.45274]
[1779901985741,30.17,74902.07,8.9,-0.75426,0.00014,23.47435]
[1779901987041,30.17,74902.88,8.9,-0.75415,0.00014,23.48061]
[1779901987232,30.17,74902.88,8.9,-0.75415,0.00014,23.48061]
[1779901987342,30.17,74902.88,8.9,-0.75415,0.00014,23.48061]
[1779901987472,30.17,74902.88,8.9,-0.75415,0.00014,23.48061]
[1779901987755,30.17,74901.15,8.9,-0.75439,0.00014,23.46782]
[1779901988762,30.17,74891.55,8.9,-0.75572,0.00014,23.39594]
[1779901989769,30.17,74883.22,8.9,-0.75688,0.00014,23.33326]
[1779901991783,30.17,74881.93,8.9,-0.75706,0.00014,23.32372]
[1779901996587,30.17,74880.55,8.9,-0.75725,0.00014,23.31363]
[1779901996720,30.17,74880.55,8.9,-0.75725,0.00014,23.31363]
[1779901996688,30.17,74882.34,8.9,-0.75699,0.00014,23.32733]
[1779901997147,30.17,74882.34,8.9,-0.75699,0.00014,23.32733]
[1779901997227,30.17,74882.34,8.9,-0.75699,0.00014,23.32733]
[1779901997323,30.17,74880.43,8.9,-0.75726,0.00014,23.31293]
[1779901999839,30.17,74876.25,8.9,-0.75783,0.00014,23.28175]
[1779902002061,30.17,74878.77,8.9,-0.75748,0.00014,23.30091]
[1779902002223,30.17,74878.77,8.9,-0.75748,0.00014,23.30091]
[1779902002252,30.17,74878.77,8.9,-0.75748,0.00014,23.30091]
[1779902002473,30.17,74878.77,8.9,-0.75748,0.00014,23.30091]
[1779902002498,30.17,74876.59,8.9,-0.75778,0.00014,23.28471]
[1779902008798,30.18,74877.48,8.9,-0.75764,0.00014,23.29196]
[1779902010940,30.18,74876.2,8.9,-0.75782,0.00014,23.28269]
[1779902010968,30.18,74876.2,8.9,-0.75782,0.00014,23.28269]
[1779902011100,30.18,74876.2,8.9,-0.75782,0.00014,23.28269]
[1779902011225,30.18,74876.2,8.9,-0.75782,0.00014,23.28269]
[1779902011253,30.18,74875.76,8.9,-0.75789,0.00014,23.27619]
[1779902015574,30.18,74873.58,8.9,-0.75819,0.00014,23.26031]
[1779902015666,30.18,74873.58,8.9,-0.75819,0.00014,23.26031]
[1779902015720,30.18,74873.58,8.9,-0.75819,0.00014,23.26031]
[1779902015767,30.18,74873.52,8.9,-0.75819,0.00014,23.26031]
[1779902021071,30.18,74872.04,8.9,-0.75837,0.00014,23.24997]
[1779902021629,30.18,74872.04,8.9,-0.75837,0.00014,23.24997]
[1779902021727,30.18,74872.04,8.9,-0.75837,0.00014,23.24997]
[1779902026007,30.18,74870.6,8.9,-0.75856,0.00014,23.24006]
[1779902026222,30.18,74870.6,8.9,-0.75856,0.00014,23.24006]
[1779902032067,30.19,74867.64,8.9,-0.75894,0.00014,23.21912]
[1779902034031,30.19,74867.59,8.9,-0.75894,0.00014,23.21896]
[1779902034223,30.19,74867.59,8.9,-0.75894,0.00014,23.21896]
[1779902040123,30.19,74867.75,8.9,-0.75889,0.00014,23.22164]
[1779902043919,30.19,74868.5,8.9,-0.75878,0.00014,23.2279]
[1779902044804,30.19,74868.5,8.9,-0.75878,0.00014,23.2279]
[1779902044151,30.19,74858.77,8.9,-0.76012,0.00014,23.15441]
[1779902045158,30.19,74849.62,8.9,-0.76138,0.00014,23.08506]
[1779902048025,30.2,74848.16,8.9,-0.76157,0.00014,23.07421]
[1779902050193,30.2,74853.09,8.9,-0.76089,0.00014,23.1121]
[1779902051290,30.2,74853.09,8.9,-0.76089,0.00014,23.1121]
[1779902053215,30.2,74860.02,8.9,-0.75992,0.00014,23.16542]
[1779902054741,30.2,74860.02,8.9,-0.75992,0.00014,23.16542]
[1779902058251,30.2,74856.16,8.9,-0.76043,0.00014,23.13708]
[1779902059258,30.2,74850.7,8.9,-0.76118,0.00014,23.09584]
[1779902060265,30.2,74846.92,8.9,-0.7617,0.00014,23.06714]
[1779902062725,30.2,74847.12,8.9,-0.76167,0.00014,23.06873]
[1779902062822,30.2,74847.5,8.9,-0.76162,0.00014,23.07174]
[1779902068550,30.2,74847.17,8.9,-0.76166,0.00014,23.06945]
[1779902068729,30.2,74847.17,8.9,-0.76166,0.00014,23.06945]
[1779902070335,30.2,74843.24,8.9,-0.7622,0.00014,23.03972]
[1779902072502,30.2,74840.1,8.9,-0.76265,0.00014,23.0125]
[1779902072727,30.2,74840.1,8.9,-0.76265,0.00014,23.0125]
[1779902076930,30.2,74840.31,8.9,-0.76261,0.00014,23.01468]
[1779902076970,30.2,74840.31,8.9,-0.76261,0.00014,23.01468]
[1779902078747,30.2,74840.94,8.9,-0.76252,0.00014,23.01968]
[1779902078848,30.2,74838.76,8.9,-0.76282,0.00014,23.00318]
[1779902082714,30.21,74839.48,8.9,-0.76271,0.00014,23.00886]
[1779902084744,30.21,74843.11,8.9,-0.76221,0.00014,23.03671]
[1779902087207,30.21,74846.84,8.9,-0.76169,0.00014,23.0654]
[1779902087223,30.21,74846.84,8.9,-0.76169,0.00014,23.0654]
[1779902087455,30.21,74847.96,8.9,-0.76154,0.00014,23.074]
[1779902090183,30.21,74850.7,8.9,-0.76115,0.00014,23.09501]
[1779902090476,30.21,74853.34,8.9,-0.76079,0.00014,23.11514]
[1779902091483,30.21,74853.05,8.9,-0.76083,0.00014,23.113]
[1779902092722,30.21,74853.05,8.9,-0.76083,0.00014,23.113]
[1779902092821,30.21,74853.01,8.9,-0.76083,0.00014,23.11279]
[1779902096269,30.21,74852.12,8.9,-0.76095,0.00014,23.10627]
[1779902096467,30.21,74852.12,8.9,-0.76095,0.00014,23.10627]
[1779902096692,30.21,74852.12,8.9,-0.76095,0.00014,23.10627]
[1779902096793,30.21,74853.8,8.9,-0.76071,0.00014,23.11928]
[1779902099539,30.21,74851.64,8.9,-0.76101,0.00014,23.10312]
[1779902100546,30.21,74850.34,8.9,-0.76118,0.00014,23.09337]
[1779902103568,30.21,74847.69,8.9,-0.76154,0.00014,23.07366]
[1779902104574,30.21,74843.92,8.9,-0.76206,0.00014,23.04514]
[1779902105581,30.21,74840.68,8.9,-0.7625,0.00014,23.02052]
[1779902106588,30.21,74839.46,8.9,-0.76267,0.00014,23.0113]
[1779902110616,30.21,74837.54,8.9,-0.76292,0.00014,22.99719]
[1779902111623,30.21,74834.44,8.9,-0.76335,0.00014,22.97355]
[1779902112630,30.21,74832.57,8.9,-0.7636,0.00014,22.95956]
[1779902113637,30.21,74835.09,8.9,-0.76325,0.00014,22.97897]
[1779902114644,30.21,74837.45,8.9,-0.76292,0.00014,22.99711]
[1779902115651,30.21,74833.25,8.9,-0.7635,0.00014,22.96508]
[1779902116658,30.22,74829.67,8.9,-0.76398,0.00014,22.93804]
[1779902117665,30.22,74828.47,8.9,-0.76414,0.00014,22.92907]
[1779902118672,30.22,74827.65,8.9,-0.76425,0.00014,22.92302]
[1779902120686,30.22,74826.83,8.9,-0.76436,0.00014,22.9172]
[1779902122702,30.22,74819.81,8.9,-0.76531,0.00014,22.86373]
[1779902123710,30.22,74823.4,8.9,-0.76481,0.00014,22.89171]
[1779902124717,30.22,74824.28,8.9,-0.76469,0.00014,22.89868]
[1779902125723,30.22,74824.85,8.9,-0.7646,0.00014,22.90328]
[1779902126731,30.22,74821.34,8.9,-0.76508,0.00014,22.87666]
[1779902127738,30.22,74822.47,8.9,-0.76492,0.00014,22.88556]
[1779902130827,30.22,74813.5,8.9,-0.76613,0.00014,22.8175]
[1779902131794,30.22,74788.82,8.9,-0.7695,0.00014,22.62431]
[1779902132806,30.22,74788.82,8.9,-0.7695,0.00014,22.62431]
[1779902132899,30.22,74788.3,8.9,-0.76956,0.00014,22.6207]
[1779902134826,30.23,74802.91,8.9,-0.76753,0.00014,22.73614]
[1779902135549,30.23,74802.91,8.9,-0.76753,0.00014,22.73614]
[1779902135827,30.23,74816.93,8.9,-0.76562,0.00014,22.84389]
[1779902136832,30.23,74831.99,8.9,-0.76356,0.00014,22.95933]
[1779902137839,30.23,74838.55,8.9,-0.76265,0.00014,23.00953]
[1779902140865,30.23,74841.4,8.9,-0.76225,0.00014,23.03166]
[1779902141266,30.23,74841.4,8.9,-0.76225,0.00014,23.03166]
[1779902141887,30.23,74848.99,8.9,-0.76121,0.00014,23.08947]
[1779902142881,30.23,74857.84,8.9,-0.75998,0.00014,23.15685]
[1779902144895,30.24,74854.1,8.9,-0.76049,0.00014,23.12895]
[1779902145902,30.24,74848.96,8.9,-0.76119,0.00014,23.09017]
[1779902146909,30.24,74850.07,8.9,-0.76104,0.00014,23.09884]
[1779902148932,30.24,74848.39,8.9,-0.76126,0.00014,23.08655]
[1779902149935,30.24,74843.45,8.9,-0.76194,0.00014,23.04919]
[1779902151949,30.24,74842.05,8.9,-0.76212,0.00014,23.03895]
[1779902152956,30.24,74840.83,8.9,-0.76228,0.00014,23.02988]
[1779902154547,30.24,74841.36,8.9,-0.76221,0.00014,23.03413]
[1779902154970,30.24,74841.11,8.9,-0.76224,0.00014,23.03231]
[1779902155977,30.24,74823.99,8.9,-0.76458,0.00014,22.90188]
[1779902156985,30.24,74809.77,8.9,-0.76652,0.00014,22.79312]
[1779902157991,30.24,74801.96,8.9,-0.76758,0.00014,22.73338]
[1779902159000,30.24,74799.57,8.9,-0.7679,0.00014,22.71516]
[1779902160023,30.24,74797.01,8.9,-0.76824,0.00014,22.69563]
[1779902161014,30.24,74798.29,8.9,-0.76806,0.00014,22.70568]
[1779902162021,30.24,74806.45,8.9,-0.76695,0.00014,22.76856]
[1779902163028,30.24,74813.71,8.9,-0.76596,0.00014,22.82461]
[1779902164035,30.25,74809.95,8.9,-0.76647,0.00014,22.7961]
[1779902165042,30.25,74807.37,8.9,-0.76681,0.00014,22.77653]
[1779902169073,30.25,74818.27,8.9,-0.76531,0.00014,22.86098]
[1779902170078,30.25,74829.4,8.9,-0.76379,0.00014,22.94628]
[1779902171085,30.25,74829.21,8.9,-0.76381,0.00014,22.945]
[1779902172092,30.25,74832.12,8.9,-0.7634,0.00014,22.96747]
[1779902173100,30.25,74834.38,8.9,-0.76309,0.00014,22.98495]
[1779902174108,30.25,74827.94,8.9,-0.76397,0.00014,22.9361]
[1779902175819,30.25,74817.39,8.9,-0.7654,0.00014,22.85577]
[1779902176223,30.25,74817.39,8.9,-0.7654,0.00014,22.85577]
[1779902176274,30.25,74818.73,8.9,-0.76522,0.00014,22.86602]
[1779902178136,30.25,74830.48,8.9,-0.76361,0.00014,22.95616]
[1779902179143,30.25,74836.18,8.9,-0.76282,0.00014,22.99976]
[1779902180384,30.25,74836.18,8.9,-0.76282,0.00014,22.99976]
[1779902180469,30.25,74836.18,8.9,-0.76282,0.00014,22.99976]
[1779902183259,30.25,74836.86,8.9,-0.76273,0.00014,23.00507]
[1779902183472,30.25,74836.86,8.9,-0.76273,0.00014,23.00507]
[1779902184498,30.25,74836.89,8.9,-0.76272,0.00014,23.00546]
[1779902184720,30.25,74836.89,8.9,-0.76272,0.00014,23.00546]
[1779902184822,30.25,74837.49,8.9,-0.76263,0.00014,23.01035]
[1779902188206,30.26,74832.59,8.9,-0.76329,0.00014,22.97371]
[1779902190930,30.26,74828.61,8.9,-0.76383,0.00014,22.94365]
[1779902190969,30.26,74828.61,8.9,-0.76383,0.00014,22.94365]
[1779902197041,30.26,74828.41,8.9,-0.76385,0.00014,22.94043]
[1779902196264,30.26,74834.54,8.9,-0.76301,0.00014,22.98726]
[1779902197225,30.26,74834.54,8.9,-0.76301,0.00014,22.98726]
[1779902197401,30.26,74834.54,8.9,-0.76301,0.00014,22.98726]
[1779902197468,30.26,74834.54,8.9,-0.76301,0.00014,22.98726]
[1779902198286,30.26,74839.56,8.9,-0.76231,0.00014,23.0258]
[1779902199292,30.26,74845.32,8.9,-0.76152,0.00014,23.06975]
[1779902200245,30.26,74845.32,8.9,-0.76152,0.00014,23.06975]
[1779902200469,30.26,74845.32,8.9,-0.76152,0.00014,23.06975]
[1779902200633,30.26,74845.32,8.9,-0.76152,0.00014,23.06975]
[1779902200721,30.26,74845.32,8.9,-0.76152,0.00014,23.06975]
[1779902202313,30.26,74852.16,8.9,-0.76057,0.00014,23.12202]
[1779902203206,30.26,74852.16,8.9,-0.76057,0.00014,23.12202]
[1779902203230,30.26,74852.16,8.9,-0.76057,0.00014,23.12202]
[1779902204979,30.26,74852.55,8.9,-0.76051,0.00014,23.12517]
[1779902205228,30.26,74851.94,8.9,-0.76059,0.00014,23.12075]
[1779902205335,30.27,74852.43,8.9,-0.76052,0.00014,23.12467]
[1779902208178,30.27,74852.79,8.9,-0.76046,0.00014,23.1278]
[1779902208222,30.27,74852.79,8.9,-0.76046,0.00014,23.1278]
[1779902213391,30.27,74850.51,8.9,-0.76076,0.00014,23.11133]
[1779902214120,30.27,74850.51,8.9,-0.76076,0.00014,23.11133]
[1779902214222,30.27,74850.51,8.9,-0.76076,0.00014,23.11133]
[1779902215839,30.27,74852.32,8.9,-0.76051,0.00014,23.12515]
[1779902215968,30.27,74852.32,8.9,-0.76051,0.00014,23.12515]
[1779902215941,30.27,74852.95,8.9,-0.76042,0.00014,23.1301]
[1779902216467,30.27,74852.95,8.9,-0.76042,0.00014,23.1301]
[1779902216726,30.27,74852.95,8.9,-0.76042,0.00014,23.1301]
[1779902219433,30.27,74843.39,8.9,-0.76173,0.00014,23.0579]
[1779902220920,30.27,74843.39,8.9,-0.76173,0.00014,23.0579]
[1779902220972,30.27,74843.39,8.9,-0.76173,0.00014,23.0579]
[1779902220929,30.27,74840.05,8.9,-0.76218,0.00014,23.03275]
[1779902223662,30.27,74839.48,8.9,-0.76226,0.00014,23.02855]
[1779902223721,30.27,74839.48,8.9,-0.76226,0.00014,23.02855]
[1779902223823,30.27,74839.16,8.9,-0.7623,0.00014,23.02639]
[1779902226201,30.27,74842.74,8.9,-0.7618,0.00014,23.0537]
[1779902226220,30.27,74842.74,8.9,-0.7618,0.00014,23.0537]
[1779902231517,30.27,74843.74,8.9,-0.76165,0.00014,23.06201]
[1779902232285,30.27,74843.74,8.9,-0.76165,0.00014,23.06201]
[1779902232470,30.27,74843.74,8.9,-0.76165,0.00014,23.06201]
[1779902232723,30.27,74843.74,8.9,-0.76165,0.00014,23.06201]
[1779902232970,30.27,74843.74,8.9,-0.76165,0.00014,23.06201]
[1779902233532,30.27,74836.28,8.9,-0.76267,0.00014,23.00568]
[1779902234538,30.27,74829.21,8.9,-0.76364,0.00014,22.95196]
[1779902235574,30.27,74829.21,8.9,-0.76364,0.00014,22.95196]
[1779902235724,30.27,74829.21,8.9,-0.76364,0.00014,22.95196]
[1779902235774,30.28,74826.53,8.9,-0.764,0.00014,22.93186]
[1779902236974,30.28,74826.53,8.9,-0.764,0.00014,22.93186]
[1779902237076,30.28,74826.59,8.9,-0.76399,0.00014,22.9325]
[1779902237223,30.28,74826.59,8.9,-0.76399,0.00014,22.9325]
[1779902242595,30.28,74828.2,8.9,-0.76375,0.00014,22.94567]
[1779902243602,30.28,74834.19,8.9,-0.76293,0.00014,22.99146]
[1779902244609,30.28,74840.06,8.9,-0.76212,0.00014,23.03624]
[1779902245616,30.28,74845.56,8.9,-0.76136,0.00014,23.0781]
[1779902247800,30.28,74844.71,8.9,-0.76147,0.00014,23.07186]
[1779902247972,30.28,74844.71,8.9,-0.76147,0.00014,23.07186]
[1779902248057,30.28,74844.71,8.9,-0.76147,0.00014,23.07186]
[1779902248222,30.28,74845.21,8.9,-0.7614,0.00014,23.076]
[1779902249465,30.28,74845.26,8.9,-0.76139,0.00014,23.07637]
[1779902249728,30.28,74845.26,8.9,-0.76139,0.00014,23.07637]
[1779902253672,30.28,74854.86,8.9,-0.76008,0.00014,23.14642]
[1779902254940,30.28,74854.86,8.9,-0.76008,0.00014,23.14642]
[1779902254971,30.28,74854.86,8.9,-0.76008,0.00014,23.14642]
[1779902257485,30.28,74856.77,8.9,-0.75981,0.00014,23.16112]
[1779902257719,30.28,74856.77,8.9,-0.75981,0.00014,23.16112]
[1779902261437,30.28,74860.77,8.9,-0.75925,0.00014,23.19158]
[1779902261472,30.28,74860.77,8.9,-0.75925,0.00014,23.19158]
[1779902265938,30.28,74859.59,8.9,-0.75941,0.00014,23.1828]
[1779902265972,30.28,74859.59,8.9,-0.75941,0.00014,23.1828]
[1779902266378,30.28,74859.92,8.9,-0.75937,0.00014,23.18536]
[1779902266467,30.28,74859.92,8.9,-0.75937,0.00014,23.18536]
[1779902266767,30.28,74860.18,8.9,-0.75933,0.00014,23.18732]
[1779902271803,30.28,74860.81,8.9,-0.75924,0.00014,23.19219]
[1779902273290,30.28,74858.02,8.9,-0.75963,0.00014,23.17116]
[1779902273472,30.28,74858.02,8.9,-0.75963,0.00014,23.17116]
[1779902273825,30.28,74858.02,8.9,-0.75963,0.00014,23.17116]
[1779902273971,30.28,74858.02,8.9,-0.75963,0.00014,23.17116]
[1779902278319,30.28,74861.02,8.9,-0.75921,0.00014,23.19389]
[1779902278472,30.28,74861.02,8.9,-0.75921,0.00014,23.19389]
[1779902279739,30.28,74856.39,8.9,-0.75985,0.00014,23.15895]
[1779902279975,30.28,74856.39,8.9,-0.75985,0.00014,23.15895]
[1779902280076,30.28,74856.48,8.9,-0.75984,0.00014,23.15969]
[1779902286152,30.29,74854.04,8.9,-0.76016,0.00014,23.14163]
[1779902286225,30.29,74854.04,8.9,-0.76016,0.00014,23.14163]
[1779902290945,30.29,74857.18,8.9,-0.75973,0.00014,23.16559]
[1779902290971,30.29,74857.18,8.9,-0.75973,0.00014,23.16559]
[1779902291669,30.29,74859.07,8.9,-0.75947,0.00014,23.1799]
[1779902291723,30.29,74859.07,8.9,-0.75947,0.00014,23.1799]
[1779902291949,30.29,74858.9,8.9,-0.75949,0.00014,23.17864]
[1779902297072,30.29,74858.24,8.9,-0.75958,0.00014,23.17375]
[1779902297226,30.29,74857.18,8.9,-0.75972,0.00014,23.16577]
[1779902303026,30.29,74846.07,8.9,-0.76125,0.00014,23.08197]
[1779902304699,30.29,74842.82,8.9,-0.76169,0.00014,23.05746]
[1779902304720,30.29,74842.82,8.9,-0.76169,0.00014,23.05746]
[1779902305915,30.29,74843.1,8.9,-0.76165,0.00014,23.05973]
[1779902305967,30.29,74843.1,8.9,-0.76165,0.00014,23.05973]
[1779902306047,30.29,74842.49,8.9,-0.76173,0.00014,23.05512]
[1779902311085,30.29,74845.78,8.9,-0.7613,0.00014,23.07694]
[1779902314111,30.29,74856.88,8.9,-0.75976,0.00014,23.16128]
[1779902314390,30.29,74856.88,8.9,-0.75976,0.00014,23.16128]
[1779902314471,30.29,74856.88,8.9,-0.75976,0.00014,23.16128]
[1779902318051,30.29,74852.32,8.9,-0.76039,0.00014,23.127]
[1779902318140,30.29,74853.27,8.9,-0.76026,0.00014,23.13426]
[1779902318220,30.29,74853.27,8.9,-0.76026,0.00014,23.13426]
[1779902318702,30.29,74853.27,8.9,-0.76026,0.00014,23.13426]
[1779902318722,30.29,74853.27,8.9,-0.76026,0.00014,23.13426]
[1779902324183,30.29,74851.08,8.9,-0.76055,0.00014,23.11812]
[1779902324401,30.29,74851.08,8.9,-0.76055,0.00014,23.11812]
[1779902324471,30.29,74851.08,8.9,-0.76055,0.00014,23.11812]
[1779902325411,30.29,74851.08,8.9,-0.76055,0.00014,23.11812]
[1779902325468,30.29,74851.08,8.9,-0.76055,0.00014,23.11812]
[1779902325568,30.29,74851.18,8.9,-0.76054,0.00014,23.11895]
[1779902331232,30.29,74853.01,8.9,-0.76028,0.00014,23.1332]
[1779902332538,30.29,74853.01,8.9,-0.76028,0.00014,23.1332]
[1779902332723,30.29,74853.01,8.9,-0.76028,0.00014,23.1332]
[1779902335711,30.29,74855.21,8.9,-0.75997,0.00014,23.14999]
[1779902335721,30.29,74855.21,8.9,-0.75997,0.00014,23.14999]
[1779902335810,30.29,74860.38,8.9,-0.75926,0.00014,23.18908]
[1779902337536,30.29,74861.91,8.9,-0.75904,0.00014,23.20074]
[1779902337695,30.29,74861.91,8.9,-0.75904,0.00014,23.20074]
[1779902340295,30.29,74856.81,8.9,-0.75974,0.00014,23.16263]
[1779902342374,30.29,74857.21,8.9,-0.75968,0.00014,23.16577]
[1779902342467,30.29,74857.21,8.9,-0.75968,0.00014,23.16577]
[1779902342989,30.29,74857.21,8.9,-0.75968,0.00014,23.16577]
[1779902343200,30.3,74856.49,8.9,-0.75978,0.00014,23.16046]
[1779902343227,30.3,74856.49,8.9,-0.75978,0.00014,23.16046]
[1779902348758,30.3,74861.71,8.9,-0.75905,0.00014,23.2001]
[1779902348971,30.3,74861.71,8.9,-0.75905,0.00014,23.2001]
[1779902350813,30.3,74861.63,8.9,-0.75906,0.00014,23.19962]
[1779902350969,30.3,74861.63,8.9,-0.75906,0.00014,23.19962]
[1779902350998,30.3,74861.68,8.9,-0.75905,0.00014,23.20012]
[1779902353708,30.3,74861.29,8.9,-0.75911,0.00014,23.19725]
[1779902353720,30.3,74861.29,8.9,-0.75911,0.00014,23.19725]
[1779902359431,30.3,74850.69,8.9,-0.76056,0.00014,23.11769]
[1779902360992,30.3,74850.69,8.9,-0.76056,0.00014,23.11769]
[1779902361091,30.3,74841.98,8.9,-0.76175,0.00014,23.05188]
[1779902363358,30.3,74843.19,8.9,-0.76158,0.00014,23.06118]
[1779902363459,30.3,74850.78,8.9,-0.76054,0.00014,23.11879]
[1779902365024,30.3,74850.78,8.9,-0.76054,0.00014,23.11879]
[1779902365226,30.3,74850.78,8.9,-0.76054,0.00014,23.11879]
[1779902365069,30.3,74850.57,8.9,-0.76057,0.00014,23.11721]
[1779902367058,30.3,74848.47,8.9,-0.76085,0.00014,23.10131]
[1779902367236,30.3,74847.93,8.9,-0.76092,0.00014,23.09741]
[1779902368493,30.3,74834.46,8.9,-0.76277,0.00014,22.99536]
[1779902369500,30.3,74831.88,8.9,-0.76312,0.00014,22.97583]
[1779902371441,30.3,74832.57,8.9,-0.76302,0.00014,22.98129]
[1779902371469,30.3,74832.57,8.9,-0.76302,0.00014,22.98129]
[1779902372478,30.3,74834.19,8.9,-0.76282,0.00014,22.99022]
[1779902372730,30.3,74834.19,8.9,-0.76282,0.00014,22.99022]
[1779902372830,30.3,74835.36,8.9,-0.76266,0.00014,22.9992]
[1779902378565,30.3,74840.76,8.9,-0.76191,0.00014,23.04092]
[1779902379828,30.3,74840.76,8.9,-0.76191,0.00014,23.04092]
[1779902379969,30.3,74840.76,8.9,-0.76191,0.00014,23.04092]
[1779902384128,30.3,74846.8,8.9,-0.76107,0.00014,23.08731]
[1779902384219,30.3,74846.8,8.9,-0.76107,0.00014,23.08731]
[1779902384151,30.3,74847.38,8.9,-0.76098,0.00014,23.09193]
[1779902387729,30.31,74847.81,8.9,-0.76092,0.00014,23.09541]
[1779902387974,30.31,74847.81,8.9,-0.76092,0.00014,23.09541]
[1779902392960,30.31,74847.84,8.9,-0.76091,0.00014,23.09615]
[1779902392968,30.31,74847.84,8.9,-0.76091,0.00014,23.09615]
[1779902393011,30.31,74846.83,8.9,-0.76104,0.00014,23.08872]
[1779902393672,30.31,74843.21,8.9,-0.76154,0.00014,23.0613]
[1779902394679,30.31,74841.11,8.9,-0.76182,0.00014,23.04551]
[1779902396797,30.31,74840.96,8.9,-0.76184,0.00014,23.04452]
[1779902396972,30.31,74840.96,8.9,-0.76184,0.00014,23.04452]
[1779902397006,30.31,74841.03,8.9,-0.76183,0.00014,23.04533]
[1779902398178,30.31,74841.03,8.9,-0.76183,0.00014,23.04533]
[1779902398707,30.31,74844.38,8.9,-0.76136,0.00014,23.07086]
[1779902399714,30.31,74845.91,8.9,-0.76115,0.00014,23.08256]
[1779902402735,30.31,74844.89,8.9,-0.76129,0.00014,23.07512]
[1779902404749,30.31,74846.16,8.9,-0.76111,0.00014,23.08494]
[1779902405843,30.31,74846.16,8.9,-0.76111,0.00014,23.08494]
[1779902405970,30.31,74846.16,8.9,-0.76111,0.00014,23.08494]
[1779902406050,30.31,74843.92,8.9,-0.76141,0.00014,23.06817]
[1779902407769,30.31,74844.97,8.9,-0.76127,0.00014,23.07624]
[1779902408777,30.31,74849.66,8.9,-0.76062,0.00014,23.11183]
[1779902409784,30.31,74852.63,8.9,-0.76021,0.00014,23.13436]
[1779902411800,30.31,74855.33,8.9,-0.75984,0.00014,23.15486]
[1779902415826,30.31,74856.82,8.9,-0.75963,0.00014,23.16622]
[1779902417843,30.31,74855.09,8.9,-0.75987,0.00014,23.15319]
[1779902420864,30.31,74857.05,8.9,-0.75959,0.00014,23.16806]
[1779902425899,30.31,74856.26,8.9,-0.7597,0.00014,23.16216]
[1779902428922,30.31,74854.37,8.9,-0.75996,0.00014,23.14793]
[1779902429929,30.31,74853.21,8.9,-0.76012,0.00014,23.13918]
[1779902432949,30.31,74851.29,8.9,-0.76041,0.00014,23.1214]
[1779902434966,30.31,74850.2,8.9,-0.76055,0.00014,23.1133]
[1779902436980,30.31,74851.7,8.9,-0.76034,0.00014,23.12476]
[1779902437987,30.31,74854.23,8.9,-0.75999,0.00014,23.14392]
[1779902440006,30.31,74855.54,8.9,-0.75981,0.00014,23.15387]
[1779902441008,30.31,74858.52,8.9,-0.7594,0.00014,23.17637]
[1779902443022,30.31,74856.94,8.9,-0.75962,0.00014,23.16445]
[1779902447050,30.31,74858.87,8.9,-0.75935,0.00014,23.17915]
[1779902448057,30.31,74860.86,8.9,-0.75907,0.00014,23.19427]
[1779902454099,30.32,74860.88,8.9,-0.75906,0.00014,23.195]
[1779902455106,30.32,74856.68,8.9,-0.75964,0.00014,23.16329]
[1779902456114,30.32,74855.1,8.9,-0.75986,0.00014,23.15137]
[1779902459135,30.32,74856.72,8.9,-0.75963,0.00014,23.16362]
[1779902462163,30.32,74859.47,8.9,-0.75925,0.00014,23.18445]
[1779902467197,30.32,74859.88,8.9,-0.75919,0.00014,23.18797]
[1779902470219,30.32,74862.57,8.9,-0.75881,0.00014,23.20846]
[1779902471226,30.32,74864.05,8.9,-0.75861,0.00014,23.21966]
[1779902472233,30.32,74872.66,8.9,-0.75742,0.00014,23.28445]
[1779902473240,30.32,74879.05,8.9,-0.75653,0.00014,23.33236]
[1779902474247,30.32,74883.03,8.9,-0.75598,0.00014,23.36222]
[1779902477268,30.32,74890.79,8.9,-0.7549,0.00014,23.42029]
[1779902478275,30.32,74894.31,8.9,-0.75441,0.00014,23.44654]
[1779902478818,30.32,74894.31,8.9,-0.75441,0.00014,23.44654]
[1779902481296,30.32,74900.09,8.9,-0.7536,0.00014,23.48953]
[1779902483225,30.32,74899.53,8.9,-0.75368,0.00014,23.48525]
[1779902483310,30.32,74901.29,8.9,-0.75344,0.00014,23.49826]
[1779902485324,30.32,74910.45,8.9,-0.75216,0.00014,23.56622]
[1779902486339,30.32,74920.08,8.9,-0.75081,0.00014,23.63753]
[1779902488350,30.32,74924.8,8.9,-0.75015,0.00014,23.67234]
[1779902490793,30.32,74924.17,8.9,-0.75024,0.00014,23.66757]
[1779902490973,30.32,74924.17,8.9,-0.75024,0.00014,23.66757]
[1779902491491,30.32,74924.46,8.9,-0.75022,0.00014,23.6663]
[1779902491719,30.32,74924.46,8.9,-0.75022,0.00014,23.6663]
[1779902493403,30.32,74913.42,8.9,-0.75177,0.00014,23.58447]
[1779902494409,30.32,74904.0,8.9,-0.7531,0.00014,23.5143]
[1779902496423,30.31,74900.01,8.9,-0.75366,0.00014,23.48438]
[1779902498442,30.31,74905.7,8.9,-0.75286,0.00014,23.52668]
[1779902501417,30.31,74912.61,8.9,-0.7519,0.00014,23.57798]
[1779902504030,30.31,74912.74,8.9,-0.75188,0.00014,23.57889]
[1779902504218,30.31,74912.74,8.9,-0.75188,0.00014,23.57889]
[1779902506500,30.31,74921.17,8.9,-0.7507,0.00014,23.6413]
[1779902509268,30.31,74925.22,8.9,-0.75013,0.00014,23.67122]
[1779902509484,30.31,74928.31,8.9,-0.7497,0.00014,23.6939]
[1779902509888,30.31,74928.31,8.9,-0.7497,0.00014,23.6939]
[1779902509968,30.31,74928.31,8.9,-0.7497,0.00014,23.6939]
[1779902510069,30.31,74925.52,8.9,-0.75009,0.00014,23.6733]
[1779902512702,30.31,74926.06,8.9,-0.75002,0.00014,23.67703]
[1779902512718,30.31,74926.06,8.9,-0.75002,0.00014,23.67703]
[1779902517577,30.31,74932.73,8.9,-0.74909,0.00014,23.72583]
[1779902520228,30.31,74934.1,8.9,-0.7489,0.00014,23.73582]
[1779902520469,30.31,74936.32,8.9,-0.74859,0.00014,23.75193]
[1779902522582,30.31,74938.22,8.9,-0.74832,0.00014,23.76591]
[1779902522700,30.31,74938.22,8.9,-0.74832,0.00014,23.76591]
[1779902522720,30.31,74938.22,8.9,-0.74832,0.00014,23.76591]
[1779902522801,30.31,74938.73,8.9,-0.74825,0.00014,23.76963]
[1779902526640,30.31,74948.22,8.9,-0.74691,0.00014,23.83917]
[1779902527647,30.31,74957.1,8.9,-0.74565,0.00014,23.90418]
[1779902529661,30.31,74961.55,8.9,-0.74502,0.00014,23.93652]
[1779902534696,30.31,74963.18,8.9,-0.7448,0.00014,23.94792]
[1779902535518,30.31,74963.18,8.9,-0.7448,0.00014,23.94792]
[1779902535722,30.31,74963.18,8.9,-0.7448,0.00014,23.94792]
[1779902537932,30.31,74960.64,8.9,-0.74517,0.00014,23.92913]
[1779902537970,30.31,74960.64,8.9,-0.74517,0.00014,23.92913]
[1779902539899,30.31,74961.62,8.9,-0.74503,0.00014,23.93606]
[1779902539970,30.31,74961.62,8.9,-0.74503,0.00014,23.93606]
[1779902540039,30.31,74961.62,8.9,-0.74503,0.00014,23.93606]
[1779902540220,30.31,74961.62,8.9,-0.74503,0.00014,23.93606]
[1779902540322,30.31,74959.57,8.9,-0.74533,0.00014,23.92087]
[1779902543429,30.31,74955.29,8.9,-0.74594,0.00014,23.88948]
[1779902543472,30.31,74951.71,8.9,-0.74645,0.00014,23.86317]
[1779902545037,30.31,74947.27,8.9,-0.74708,0.00014,23.83062]
[1779902545226,30.31,74947.27,8.9,-0.74708,0.00014,23.83062]
[1779902545242,30.31,74942.28,8.9,-0.74779,0.00014,23.79379]
[1779902549129,30.3,74939.78,8.9,-0.74815,0.00014,23.77505]
[1779902549224,30.3,74939.78,8.9,-0.74815,0.00014,23.77505]
[1779902549298,30.3,74939.78,8.9,-0.74815,0.00014,23.77505]
[1779902549386,30.3,74940.33,8.9,-0.74808,0.00014,23.77875]
[1779902549471,30.3,74940.33,8.9,-0.74808,0.00014,23.77875]
[1779902553453,30.3,74939.66,8.9,-0.7482,0.00014,23.77012]
[1779902553475,30.3,74942.29,8.9,-0.74783,0.00014,23.78941]
[1779902555958,30.3,74942.06,8.9,-0.74786,0.00014,23.78758]
[1779902555969,30.3,74942.06,8.9,-0.74786,0.00014,23.78758]
[1779902561301,30.3,74941.67,8.9,-0.74793,0.00014,23.78445]
[1779902561448,30.3,74941.67,8.9,-0.74793,0.00014,23.78445]
[1779902561474,30.3,74941.67,8.9,-0.74793,0.00014,23.78445]
[1779902561887,30.3,74937.72,8.9,-0.74848,0.00014,23.75531]
[1779902564189,30.3,74937.7,8.9,-0.74849,0.00014,23.75504]
[1779902564224,30.3,74937.7,8.9,-0.74849,0.00014,23.75504]
[1779902566250,30.3,74939.97,8.9,-0.74817,0.00014,23.77148]
[1779902566468,30.3,74939.97,8.9,-0.74817,0.00014,23.77148]
[1779902566251,30.3,74939.47,8.9,-0.74825,0.00014,23.76751]
[1779902566806,30.3,74939.47,8.9,-0.74825,0.00014,23.76751]
[1779902566970,30.3,74939.47,8.9,-0.74825,0.00014,23.76751]
[1779902570253,30.3,74937.17,8.9,-0.74858,0.00014,23.7503]
[1779902570475,30.3,74937.17,8.9,-0.74858,0.00014,23.7503]
[1779902574383,30.3,74939.47,8.9,-0.74827,0.00014,23.76669]
[1779902574473,30.3,74939.47,8.9,-0.74827,0.00014,23.76669]
[1779902574486,30.3,74939.47,8.9,-0.74827,0.00014,23.76669]
[1779902574724,30.3,74941.33,8.9,-0.74801,0.00014,23.7801]
[1779902574978,30.3,74940.39,8.9,-0.74814,0.00014,23.77319]
[1779902580023,30.29,74939.04,8.9,-0.74835,0.00014,23.76254]
[1779902580631,30.29,74939.04,8.9,-0.74835,0.00014,23.76254]
[1779902580723,30.29,74939.04,8.9,-0.74835,0.00014,23.76254]
[1779902583831,30.29,74938.89,8.9,-0.74838,0.00014,23.76103]
[1779902583968,30.29,74938.89,8.9,-0.74838,0.00014,23.76103]
[1779902585807,30.29,74940.12,8.9,-0.74821,0.00014,23.76992]
[1779902585974,30.29,74940.12,8.9,-0.74821,0.00014,23.76992]
[1779902586064,30.29,74939.7,8.9,-0.74827,0.00014,23.76679]
[1779902586553,30.29,74939.7,8.9,-0.74827,0.00014,23.76679]
[1779902586719,30.29,74939.7,8.9,-0.74827,0.00014,23.76679]
[1779902590238,30.29,74940.41,8.9,-0.74817,0.00014,23.77191]
[1779902590475,30.29,74940.41,8.9,-0.74817,0.00014,23.77191]
[1779902591146,30.29,74939.28,8.9,-0.74833,0.00014,23.76329]
[1779902591221,30.29,74939.28,8.9,-0.74833,0.00014,23.76329]
[1779902591231,30.29,74939.85,8.9,-0.74826,0.00014,23.76735]
[1779902592921,30.29,74939.28,8.9,-0.74834,0.00014,23.76316]
[1779902592969,30.29,74939.28,8.9,-0.74834,0.00014,23.76316]
[1779902598036,30.29,74944.92,8.9,-0.74755,0.00014,23.80434]
[1779902598220,30.29,74944.92,8.9,-0.74755,0.00014,23.80434]
[1779902598245,30.29,74945.91,8.9,-0.74741,0.00014,23.81149]
[1779902601999,30.29,74944.05,8.9,-0.74768,0.00014,23.79758]
[1779902602162,30.29,74944.05,8.9,-0.74768,0.00014,23.79758]
[1779902602224,30.29,74944.05,8.9,-0.74768,0.00014,23.79758]
[1779902602303,30.29,74940.45,8.9,-0.74819,0.00014,23.77093]
[1779902608218,30.29,74936.31,8.9,-0.74879,0.00014,23.73972]
[1779902613254,30.29,74939.12,8.9,-0.74842,0.00014,23.75646]
[1779902614904,30.29,74940.64,8.9,-0.74821,0.00014,23.76761]
[1779902614976,30.29,74940.64,8.9,-0.74821,0.00014,23.76761]
[1779902615067,30.29,74940.64,8.9,-0.74821,0.00014,23.76761]
[1779902615225,30.29,74940.64,8.9,-0.74821,0.00014,23.76761]
[1779902615268,30.29,74940.33,8.9,-0.74826,0.00014,23.76527]
[1779902618704,30.28,74939.95,8.9,-0.74831,0.00014,23.76228]
[1779902618725,30.28,74939.95,8.9,-0.74831,0.00014,23.76228]
[1779902624340,30.28,74931.87,8.9,-0.74947,0.00014,23.70201]
[1779902625347,30.28,74925.02,8.9,-0.75043,0.00014,23.65128]
[1779902626112,30.28,74925.02,8.9,-0.75043,0.00014,23.65128]
[1779902626221,30.28,74925.02,8.9,-0.75043,0.00014,23.65128]
[1779902626287,30.28,74925.02,8.9,-0.75043,0.00014,23.65128]
[1779902626476,30.28,74925.02,8.9,-0.75043,0.00014,23.65128]
[1779902626497,30.28,74924.48,8.9,-0.75051,0.00014,23.64726]
[1779902630382,30.28,74917.33,8.9,-0.75152,0.00014,23.59424]
[1779902631499,30.28,74917.33,8.9,-0.75152,0.00014,23.59424]
[1779902631720,30.28,74915.6,8.9,-0.75176,0.00014,23.58143]
[1779902634413,30.28,74906.94,8.9,-0.75298,0.00014,23.51682]
[1779902638441,30.28,74899.07,8.9,-0.75409,0.00014,23.45775]
[1779902640458,30.28,74898.22,8.9,-0.75421,0.00014,23.45137]
[1779902640472,30.28,74898.22,8.9,-0.75421,0.00014,23.45137]
[1779902641371,30.28,74897.61,8.9,-0.75429,0.00014,23.44678]
[1779902641476,30.28,74897.61,8.9,-0.75429,0.00014,23.44678]
[1779902641519,30.28,74897.7,8.9,-0.75428,0.00014,23.44743]
[1779902643479,30.28,74903.76,8.9,-0.75343,0.00014,23.49259]
[1779902644486,30.28,74908.73,8.9,-0.75274,0.00014,23.52966]
[1779902644612,30.28,74908.73,8.9,-0.75274,0.00014,23.52966]
[1779902644728,30.28,74908.73,8.9,-0.75274,0.00014,23.52966]
[1779902648616,30.28,74912.45,8.9,-0.75221,0.00014,23.55741]
[1779902648728,30.28,74912.45,8.9,-0.75221,0.00014,23.55741]
[1779902648772,30.28,74912.45,8.9,-0.75221,0.00014,23.55741]
[1779902648974,30.28,74912.45,8.9,-0.75221,0.00014,23.55741]
[1779902649528,30.28,74914.18,8.9,-0.75197,0.00014,23.5703]
[1779902654563,30.28,74916.2,8.9,-0.75169,0.00014,23.58534]
[1779902657584,30.28,74907.96,8.9,-0.75284,0.00014,23.52402]
[1779902658407,30.28,74907.96,8.9,-0.75284,0.00014,23.52402]
[1779902658473,30.28,74907.96,8.9,-0.75284,0.00014,23.52402]
[1779902663627,30.28,74906.62,8.9,-0.75303,0.00014,23.51378]
[1779902665127,30.28,74906.62,8.9,-0.75303,0.00014,23.51378]
[1779902665221,30.28,74906.62,8.9,-0.75303,0.00014,23.51378]
[1779902665339,30.28,74906.62,8.9,-0.75303,0.00014,23.51378]
[1779902665472,30.28,74906.62,8.9,-0.75303,0.00014,23.51378]
[1779902665556,30.28,74909.64,8.9,-0.75261,0.00014,23.53638]
[1779902670970,30.28,74913.7,8.9,-0.75204,0.00014,23.5667]
[1779902671223,30.28,74913.7,8.9,-0.75204,0.00014,23.5667]
[1779902676718,30.28,74914.75,8.9,-0.75191,0.00014,23.57128]
[1779902678269,30.28,74914.75,8.9,-0.75191,0.00014,23.57128]
[1779902678469,30.28,74914.75,8.9,-0.75191,0.00014,23.57128]
[1779902678697,30.28,74915.11,8.9,-0.75186,0.00014,23.57399]
[1779902678720,30.28,74915.11,8.9,-0.75186,0.00014,23.57399]
[1779902678798,30.28,74915.31,8.9,-0.75183,0.00014,23.57548]
[1779902687484,30.28,74915.21,8.9,-0.75184,0.00014,23.57482]
[1779902687720,30.28,74915.32,8.9,-0.75182,0.00014,23.57585]
[1779902688109,30.28,74915.32,8.9,-0.75182,0.00014,23.57585]
[1779902688220,30.28,74915.32,8.9,-0.75182,0.00014,23.57585]
[1779902688229,30.28,74915.55,8.9,-0.75179,0.00014,23.57756]
[1779902692729,30.28,74915.81,8.9,-0.75174,0.00014,23.57996]
[1779902692972,30.28,74915.81,8.9,-0.75174,0.00014,23.57996]
[1779902698872,30.29,74914.64,8.9,-0.75189,0.00014,23.5721]
[1779902699800,30.29,74914.64,8.9,-0.75189,0.00014,23.5721]
[1779902699973,30.29,74914.64,8.9,-0.75189,0.00014,23.5721]
[1779902700240,30.29,74914.64,8.9,-0.75189,0.00014,23.5721]
[1779902700471,30.29,74914.64,8.9,-0.75189,0.00014,23.5721]
[1779902700569,30.29,74917.56,8.9,-0.75148,0.00014,23.59403]
[1779902704545,30.29,74913.44,8.9,-0.75205,0.00014,23.56372]
[1779902704722,30.29,74915.73,8.9,-0.75172,0.00014,23.58101]
[1779902709310,30.29,74918.36,8.9,-0.75135,0.00014,23.60086]
[1779902709468,30.29,74918.36,8.9,-0.75135,0.00014,23.60086]
[1779902710051,30.29,74914.37,8.9,-0.7519,0.00014,23.57151]
[1779902710227,30.29,74914.37,8.9,-0.7519,0.00014,23.57151]
[1779902710326,30.29,74909.9,8.9,-0.75253,0.00014,23.53848]
[1779902711963,30.29,74903.11,8.9,-0.75348,0.00014,23.4879]
[1779902716169,30.29,74903.68,8.9,-0.7534,0.00014,23.49213]
[1779902716218,30.29,74903.68,8.9,-0.7534,0.00014,23.49213]
[1779902716271,30.29,74903.88,8.9,-0.75337,0.00014,23.49359]
[1779902720318,30.29,74904.13,8.9,-0.75334,0.00014,23.49542]
[1779902720469,30.29,74904.13,8.9,-0.75334,0.00014,23.49542]
[1779902720519,30.29,74905.35,8.9,-0.75316,0.00014,23.50458]
[1779902721379,30.29,74905.35,8.9,-0.75316,0.00014,23.50458]
[1779902721476,30.29,74905.35,8.9,-0.75316,0.00014,23.50458]
[1779902721480,30.29,74908.56,8.9,-0.75271,0.00014,23.52854]
[1779902727072,30.29,74907.53,8.9,-0.75285,0.00014,23.52128]
[1779902729469,30.29,74906.79,8.9,-0.75295,0.00014,23.51585]
[1779902729562,30.29,74911.48,8.9,-0.75229,0.00014,23.55086]
[1779902735551,30.29,74913.57,8.9,-0.75202,0.00014,23.56314]
[1779902735606,30.29,74917.81,8.9,-0.75142,0.00014,23.59464]
[1779902735728,30.29,74917.81,8.9,-0.75142,0.00014,23.59464]
[1779902736135,30.29,74918.22,8.9,-0.75136,0.00014,23.59768]
[1779902740468,30.29,74918.51,8.9,-0.75132,0.00014,23.59983]
[1779902740721,30.29,74918.59,8.9,-0.75131,0.00014,23.60041]
[1779902746205,30.29,74918.88,8.9,-0.75127,0.00014,23.60257]
[1779902748218,30.29,74919.99,8.9,-0.75112,0.00014,23.61081]
[1779902748467,30.29,74919.99,8.9,-0.75112,0.00014,23.61081]
[1779902748568,30.29,74920.48,8.9,-0.75105,0.00014,23.61444]
[1779902748881,30.29,74920.48,8.9,-0.75105,0.00014,23.61444]
[1779902748970,30.29,74920.48,8.9,-0.75105,0.00014,23.61444]
[1779902749226,30.29,74920.47,8.9,-0.75105,0.00014,23.61437]
[1779902752543,30.29,74920.43,8.9,-0.75105,0.00014,23.61407]
[1779902752582,30.29,74915.86,8.9,-0.7517,0.00014,23.58018]
[1779902755268,30.29,74920.56,8.9,-0.75103,0.00014,23.61511]
[1779902756274,30.29,74922.0,8.9,-0.75083,0.00014,23.62582]
[1779902760303,30.29,74920.57,8.9,-0.75103,0.00014,23.61518]
[1779902765338,30.29,74920.27,8.9,-0.75108,0.00014,23.61293]
[1779902767353,30.29,74912.05,8.9,-0.75223,0.00014,23.55181]
[1779902768360,30.29,74906.12,8.9,-0.75306,0.00014,23.50764]
[1779902769367,30.29,74907.45,8.9,-0.75288,0.00014,23.51752]
[1779902773998,30.29,74907.39,8.9,-0.75289,0.00014,23.51694]
[1779902774217,30.29,74907.39,8.9,-0.75289,0.00014,23.51694]
[1779902774402,30.29,74908.59,8.9,-0.75272,0.00014,23.52583]
[1779902783432,30.29,74907.52,8.9,-0.75287,0.00014,23.5177]
[1779902783465,30.29,74900.41,8.9,-0.75387,0.00014,23.46453]
[1779902784711,30.29,74900.41,8.9,-0.75387,0.00014,23.46453]
[1779902784722,30.29,74898.86,8.9,-0.75409,0.00014,23.45298]
[1779902785473,30.29,74898.86,8.9,-0.75409,0.00014,23.45298]
[1779902785479,30.29,74897.67,8.9,-0.75426,0.00014,23.44412]
[1779902787098,30.29,74895.95,8.9,-0.75449,0.00014,23.43131]
[1779902787239,30.29,74895.95,8.9,-0.75449,0.00014,23.43131]
[1779902788765,30.29,74893.79,8.9,-0.75479,0.00014,23.4153]
[1779902788968,30.29,74893.79,8.9,-0.75479,0.00014,23.4153]
[1779902789304,30.29,74893.79,8.9,-0.75479,0.00014,23.4153]
[1779902789474,30.29,74893.79,8.9,-0.75479,0.00014,23.4153]
[1779902789507,30.29,74890.48,8.9,-0.75525,0.00014,23.39061]
[1779902791521,30.29,74881.92,8.9,-0.75646,0.00014,23.32334]
[1779902793175,30.29,74878.92,8.9,-0.75688,0.00014,23.301]
[1779902793220,30.29,74878.92,8.9,-0.75688,0.00014,23.301]
[1779902793535,30.29,74878.61,8.9,-0.75691,0.00014,23.29886]
[1779902795598,30.29,74879.28,8.9,-0.75682,0.00014,23.30409]
[1779902795724,30.29,74879.28,8.9,-0.75682,0.00014,23.30409]
[1779902799185,30.29,74880.32,8.9,-0.75666,0.00014,23.31265]
[1779902799222,30.29,74880.32,8.9,-0.75666,0.00014,23.31265]
[1779902800385,30.29,74876.72,8.9,-0.75716,0.00014,23.28568]
[1779902800468,30.29,74876.72,8.9,-0.75716,0.00014,23.28568]
[1779902800585,30.29,74874.55,8.9,-0.75746,0.00014,23.26934]
[1779902803606,30.3,74878.83,8.9,-0.75686,0.00014,23.30169]
[1779902804745,30.3,74881.77,8.9,-0.75645,0.00014,23.32385]
[1779902804972,30.3,74881.77,8.9,-0.75645,0.00014,23.32385]
[1779902807998,30.3,74883.44,8.9,-0.75621,0.00014,23.33668]
[1779902808218,30.3,74883.44,8.9,-0.75621,0.00014,23.33668]
[1779902810583,30.3,74885.69,8.9,-0.75589,0.00014,23.35382]
[1779902810719,30.3,74885.69,8.9,-0.75589,0.00014,23.35382]
[1779902810658,30.3,74883.48,8.9,-0.7562,0.00014,23.33739]
[1779902810990,30.3,74883.48,8.9,-0.7562,0.00014,23.33739]
[1779902811219,30.3,74883.48,8.9,-0.7562,0.00014,23.33739]
[1779902811665,30.3,74882.14,8.9,-0.75638,0.00014,23.3275]
[1779902813639,30.3,74882.35,8.9,-0.75635,0.00014,23.32924]
[1779902813679,30.3,74875.26,8.9,-0.75734,0.00014,23.27596]
[1779902814686,30.3,74868.55,8.9,-0.75827,0.00014,23.22546]
[1779902815476,30.3,74868.55,8.9,-0.75827,0.00014,23.22546]
[1779902815693,30.3,74866.85,8.9,-0.7585,0.00014,23.21269]
[1779902815776,30.3,74866.85,8.9,-0.7585,0.00014,23.21269]
[1779902815971,30.3,74866.85,8.9,-0.7585,0.00014,23.21269]
[1779902818714,30.3,74858.31,8.9,-0.75968,0.00014,23.1484]
[1779902819721,30.3,74854.27,8.9,-0.76023,0.00014,23.11798]
[1779902820728,30.3,74850.66,8.9,-0.76073,0.00014,23.09081]
[1779902821747,30.3,74843.78,8.9,-0.76167,0.00014,23.03885]
[1779902822751,30.3,74829.19,8.9,-0.76367,0.00014,22.92816]
[1779902823762,30.3,74824.34,8.9,-0.76433,0.00014,22.89141]
[1779902824767,30.3,74810.69,8.9,-0.76619,0.00014,22.7873]
[1779902824867,30.3,74810.69,8.9,-0.76619,0.00014,22.7873]
[1779902825774,30.3,74798.72,8.9,-0.76781,0.00014,22.69567]
[1779902826872,30.3,74794.84,8.9,-0.76833,0.00014,22.66607]
[1779902828796,30.3,74789.79,8.9,-0.76901,0.00014,22.6277]
[1779902830810,30.3,74796.83,8.9,-0.76804,0.00014,22.68232]
[1779902835270,30.3,74799.62,8.9,-0.76766,0.00014,22.70427]
[1779902840881,30.31,74799.77,8.9,-0.76761,0.00014,22.70673]
[1779902842897,30.31,74803.54,8.9,-0.7671,0.00014,22.73595]
[1779902844272,30.31,74803.54,8.9,-0.7671,0.00014,22.73595]
[1779902844298,30.31,74805.01,8.9,-0.76689,0.00014,22.74736]
[1779902847932,30.31,74811.06,8.9,-0.76606,0.00014,22.79444]
[1779902850237,30.31,74814.48,8.9,-0.76559,0.00014,22.82079]
[1779902850320,30.31,74822.44,8.9,-0.7645,0.00014,22.88171]
[1779902853726,30.31,74822.9,8.9,-0.76445,0.00014,22.88241]
[1779902853775,30.31,74822.25,8.9,-0.76453,0.00014,22.87766]
[1779902854981,30.31,74827.73,8.9,-0.76378,0.00014,22.91957]
[1779902857962,30.32,74830.73,8.9,-0.76336,0.00014,22.94286]
[1779902857972,30.32,74830.73,8.9,-0.76336,0.00014,22.94286]
[1779902860489,30.32,74831.79,8.9,-0.76321,0.00014,22.95136]
[1779902860721,30.32,74831.79,8.9,-0.76321,0.00014,22.95136]
[1779902866058,30.32,74826.81,8.9,-0.76387,0.00014,22.91467]
[1779902866906,30.32,74826.81,8.9,-0.76387,0.00014,22.91467]
[1779902866966,30.32,74826.81,8.9,-0.76387,0.00014,22.91467]
[1779902867569,30.32,74818.89,8.9,-0.76494,0.00014,22.85471]
[1779902870252,30.32,74817.24,8.9,-0.76516,0.00014,22.84234]
[1779902870469,30.32,74817.24,8.9,-0.76516,0.00014,22.84234]
[1779902875988,30.32,74813.43,8.9,-0.76566,0.00014,22.81457]
[1779902876226,30.32,74813.43,8.9,-0.76566,0.00014,22.81457]
[1779902878222,30.33,74815.54,8.9,-0.76536,0.00014,22.83107]
[1779902878322,30.33,74818.0,8.9,-0.76502,0.00014,22.85002]
[1779902879331,30.33,74818.0,8.9,-0.76502,0.00014,22.85002]
[1779902879472,30.33,74818.0,8.9,-0.76502,0.00014,22.85002]
[1779902880170,30.33,74804.36,8.9,-0.76687,0.00014,22.74624]
[1779902881165,30.33,74790.44,8.9,-0.76875,0.00014,22.63979]
[1779902882172,30.33,74797.11,8.9,-0.76784,0.00014,22.69124]
[1779902885193,30.33,74799.78,8.9,-0.76747,0.00014,22.71254]
[1779902886099,30.33,74799.78,8.9,-0.76747,0.00014,22.71254]
[1779902886228,30.33,74799.78,8.9,-0.76747,0.00014,22.71254]
[1779902886243,30.33,74800.42,8.9,-0.76737,0.00014,22.71775]
[1779902888041,30.33,74804.75,8.9,-0.76678,0.00014,22.7512]
[1779902888251,30.33,74804.75,8.9,-0.76678,0.00014,22.7512]
[1779902888279,30.33,74812.69,8.9,-0.7657,0.00014,22.81215]
[1779902890245,30.33,74820.99,8.9,-0.76456,0.00014,22.87579]
[1779902890882,30.33,74820.99,8.9,-0.76456,0.00014,22.87579]
[1779902890974,30.33,74820.99,8.9,-0.76456,0.00014,22.87579]
[1779902892230,30.33,74822.27,8.9,-0.76438,0.00014,22.88579]
[1779902892259,30.33,74824.62,8.9,-0.76406,0.00014,22.90392]
[1779902894273,30.34,74832.77,8.9,-0.76293,0.00014,22.96629]
[1779902895448,30.34,74832.77,8.9,-0.76293,0.00014,22.96629]
[1779902895473,30.34,74832.77,8.9,-0.76293,0.00014,22.96629]
[1779902901322,30.34,74835.5,8.9,-0.76254,0.00014,22.98808]
[1779902904363,30.34,74835.65,8.9,-0.76251,0.00014,22.98945]
[1779902904475,30.34,74835.65,8.9,-0.76251,0.00014,22.98945]
[1779902905319,30.34,74835.65,8.9,-0.76251,0.00014,22.98969]
[1779902905467,30.34,74835.65,8.9,-0.76251,0.00014,22.98969]
[1779902905569,30.34,74835.65,8.9,-0.76251,0.00014,22.9898]
[1779902911392,30.34,74836.03,8.9,-0.76247,0.00014,22.98991]
[1779902916428,30.34,74836.36,8.9,-0.76241,0.00014,22.99313]
[1779902918442,30.34,74845.14,8.9,-0.7612,0.00014,23.05989]
[1779902920456,30.34,74851.37,8.9,-0.76034,0.00014,23.10722]
[1779902923477,30.34,74856.62,8.9,-0.75961,0.00014,23.14714]
[1779902927092,30.35,74857.42,8.9,-0.75949,0.00014,23.15356]
[1779902927221,30.35,74857.42,8.9,-0.75949,0.00014,23.15356]
[1779902932540,30.35,74859.36,8.9,-0.7592,0.00014,23.16917]
[1779902933546,30.35,74866.86,8.9,-0.75817,0.00014,23.22559]
[1779902935561,30.35,74873.79,8.9,-0.75721,0.00014,23.27783]
[1779902937418,30.35,74873.06,8.9,-0.75731,0.00014,23.27236]
[1779902937476,30.35,74873.06,8.9,-0.75731,0.00014,23.27236]
[1779902938422,30.35,74873.39,8.9,-0.75726,0.00014,23.27485]
[1779902938468,30.35,74873.39,8.9,-0.75726,0.00014,23.27485]
[1779902938582,30.35,74872.86,8.9,-0.75733,0.00014,23.27088]
[1779902942610,30.35,74877.85,8.9,-0.75663,0.00014,23.30874]
[1779902944475,30.35,74879.62,8.9,-0.75639,0.00014,23.3221]
[1779902944723,30.35,74879.62,8.9,-0.75639,0.00014,23.3221]
[1779902950666,30.35,74879.39,8.9,-0.7564,0.00014,23.32106]
[1779902951933,30.35,74877.11,8.9,-0.75672,0.00014,23.30411]
[1779902951971,30.35,74877.11,8.9,-0.75672,0.00014,23.30411]
[1779902952518,30.35,74877.11,8.9,-0.75672,0.00014,23.30411]
[1779902952723,30.35,74877.11,8.9,-0.75672,0.00014,23.30411]
[1779902952724,30.35,74877.11,8.9,-0.75672,0.00014,23.30411]
[1779902952823,30.35,74877.04,8.9,-0.75673,0.00014,23.30372]
[1779902952967,30.35,74877.04,8.9,-0.75673,0.00014,23.30372]
[1779902957836,30.35,74875.69,8.9,-0.75691,0.00014,23.29382]
[1779902957970,30.35,74874.84,8.9,-0.75703,0.00014,23.28749]
[1779902958721,30.35,74867.92,8.9,-0.75798,0.00014,23.23562]
[1779902959163,30.35,74867.92,8.9,-0.75798,0.00014,23.23562]
[1779902959218,30.35,74867.92,8.9,-0.75798,0.00014,23.23562]
[1779902961951,30.35,74868.75,8.9,-0.75786,0.00014,23.24217]
[1779902961974,30.35,74868.75,8.9,-0.75786,0.00014,23.24217]
[1779902962368,30.35,74868.75,8.9,-0.75786,0.00014,23.24217]
[1779902962468,30.35,74868.75,8.9,-0.75786,0.00014,23.24217]
[1779902962750,30.35,74871.43,8.9,-0.75749,0.00014,23.26239]
[1779902964764,30.35,74879.79,8.9,-0.75633,0.00014,23.32518]
[1779902964945,30.35,74879.79,8.9,-0.75633,0.00014,23.32518]
[1779902964971,30.35,74879.79,8.9,-0.75633,0.00014,23.32518]
[1779902965342,30.35,74879.79,8.9,-0.75633,0.00014,23.32518]
[1779902965470,30.35,74879.79,8.9,-0.75633,0.00014,23.32518]
[1779902968562,30.35,74881.66,8.9,-0.75607,0.00014,23.33921]
[1779902968725,30.35,74881.66,8.9,-0.75607,0.00014,23.33921]
[1779902969802,30.35,74890.69,8.9,-0.75481,0.00014,23.40665]
[1779902971606,30.35,74893.26,8.9,-0.75445,0.00014,23.42576]
[1779902971721,30.35,74893.26,8.9,-0.75445,0.00014,23.42576]
[1779902973923,30.35,74893.71,8.9,-0.75441,0.00014,23.42566]
[1779902973967,30.35,74893.71,8.9,-0.75441,0.00014,23.42566]
[1779902974837,30.35,74894.3,8.9,-0.75433,0.00014,23.43022]
[1779902977142,30.36,74894.55,8.9,-0.75429,0.00014,23.43216]
[1779902977219,30.36,74894.55,8.9,-0.75429,0.00014,23.43216]
[1779902982893,30.36,74894.62,8.9,-0.75427,0.00014,23.43324]
[1779902985323,30.36,74894.44,8.9,-0.75429,0.00014,23.43209]
[1779902985470,30.36,74894.44,8.9,-0.75429,0.00014,23.43209]
[1779902986384,30.36,74895.21,8.9,-0.75418,0.00014,23.43792]
[1779902986468,30.36,74895.21,8.9,-0.75418,0.00014,23.43792]
[1779902986922,30.36,74895.25,8.9,-0.75418,0.00014,23.43831]
[1779902990950,30.36,74885.55,8.9,-0.75552,0.00014,23.36635]
[1779902992713,30.36,74885.55,8.9,-0.75552,0.00014,23.36635]
[1779902992875,30.36,74879.36,8.9,-0.75637,0.00014,23.32042]
[1779902992968,30.36,74879.36,8.9,-0.75637,0.00014,23.32042]
[1779902999006,30.36,74879.42,8.9,-0.75634,0.00014,23.32203]
[1779903002031,30.36,74868.05,8.9,-0.75791,0.00014,23.23728]
[1779903003038,30.36,74863.02,8.9,-0.7586,0.00014,23.19964]
[1779903006373,30.37,74863.83,8.9,-0.75848,0.00014,23.20611]
[1779903006472,30.37,74863.83,8.9,-0.75848,0.00014,23.20611]
[1779903008928,30.37,74864.14,8.9,-0.75843,0.00014,23.20879]
[1779903008968,30.37,74868.14,8.9,-0.75788,0.00014,23.23899]
[1779903009080,30.37,74869.57,8.9,-0.75768,0.00014,23.24985]
[1779903013136,30.37,74870.54,8.9,-0.75753,0.00014,23.25747]
[1779903013220,30.37,74870.54,8.9,-0.75753,0.00014,23.25747]
[1779903016780,30.37,74875.77,8.9,-0.75681,0.00014,23.29683]
[1779903016970,30.37,74875.77,8.9,-0.75681,0.00014,23.29683]
[1779903017991,30.37,74881.96,8.9,-0.75595,0.00014,23.34319]
[1779903018217,30.37,74881.96,8.9,-0.75595,0.00014,23.34319]
[1779903018318,30.37,74881.9,8.9,-0.75596,0.00014,23.34273]
[1779903022171,30.37,74873.4,8.9,-0.75714,0.00014,23.2791]
[1779903023046,30.37,74873.4,8.9,-0.75714,0.00014,23.2791]
[1779903023222,30.37,74873.4,8.9,-0.75714,0.00014,23.2791]
[1779903023319,30.37,74867.78,8.9,-0.75791,0.00014,23.23703]
[1779903027212,30.37,74860.2,8.9,-0.75895,0.00014,23.18045]
[1779903029022,30.37,74855.62,8.9,-0.75958,0.00014,23.14601]
[1779903029220,30.37,74855.62,8.9,-0.75958,0.00014,23.14601]
[1779903030235,30.37,74862.07,8.9,-0.75869,0.00014,23.19455]
[1779903032656,30.37,74859.94,8.9,-0.75901,0.00014,23.17505]
[1779903032720,30.37,74859.94,8.9,-0.75901,0.00014,23.17505]
[1779903032752,30.37,74853.65,8.9,-0.75988,0.00014,23.12777]
[1779903034628,30.37,74852.42,8.9,-0.76004,0.00014,23.11849]
[1779903034721,30.37,74852.42,8.9,-0.76004,0.00014,23.11849]
[1779903034820,30.37,74850.73,8.9,-0.76028,0.00014,23.10581]
[1779903040311,30.37,74851.7,8.9,-0.76014,0.00014,23.11307]
[1779903045346,30.37,74849.38,8.9,-0.76046,0.00014,23.09566]
[1779903048254,30.37,74849.88,8.9,-0.76039,0.00014,23.09932]
[1779903048468,30.37,74849.88,8.9,-0.76039,0.00014,23.09932]
[1779903054295,30.37,74848.09,8.9,-0.76064,0.00014,23.08588]
[1779903054472,30.37,74848.09,8.9,-0.76064,0.00014,23.08588]
[1779903055156,30.37,74848.76,8.9,-0.76055,0.00014,23.09095]
[1779903055222,30.37,74848.76,8.9,-0.76055,0.00014,23.09095]
[1779903055416,30.37,74848.62,8.9,-0.76057,0.00014,23.0899]
[1779903059740,30.37,74849.29,8.9,-0.76047,0.00014,23.09495]
[1779903059972,30.37,74849.29,8.9,-0.76047,0.00014,23.09495]
[1779903065486,30.37,74851.04,8.9,-0.76024,0.00014,23.10793]
[1779903066493,30.37,74857.87,8.9,-0.7593,0.00014,23.15935]
[1779903067500,30.37,74874.46,8.9,-0.75701,0.00014,23.28389]
[1779903068507,30.37,74883.54,8.9,-0.75575,0.00014,23.35163]
[1779903070521,30.37,74877.11,8.9,-0.75665,0.00014,23.30317]
[1779903072518,30.37,74879.44,8.9,-0.75633,0.00014,23.32033]
[1779903072723,30.37,74879.44,8.9,-0.75633,0.00014,23.32033]
[1779903078103,30.36,74887.47,8.9,-0.75523,0.00014,23.37949]
[1779903078222,30.36,74887.47,8.9,-0.75523,0.00014,23.37949]
[1779903080951,30.36,74891.61,8.9,-0.75466,0.00014,23.41016]
[1779903080968,30.36,74891.61,8.9,-0.75466,0.00014,23.41016]
[1779903080953,30.36,74892.84,8.9,-0.75449,0.00014,23.41919]
[1779903083613,30.36,74884.06,8.9,-0.75571,0.00014,23.3538]
[1779903084415,30.36,74884.06,8.9,-0.75571,0.00014,23.3538]
[1779903084470,30.36,74884.06,8.9,-0.75571,0.00014,23.3538]
[1779903086634,30.36,74887.81,8.9,-0.75519,0.00014,23.38162]
[1779903088440,30.36,74888.73,8.9,-0.75507,0.00014,23.38847]
[1779903088468,30.36,74888.73,8.9,-0.75507,0.00014,23.38847]
[1779903088648,30.36,74888.84,8.9,-0.75505,0.00014,23.38926]
[1779903089921,30.36,74888.84,8.9,-0.75505,0.00014,23.38926]
[1779903089972,30.36,74888.84,8.9,-0.75505,0.00014,23.38926]
[1779903090669,30.36,74884.0,8.9,-0.75572,0.00014,23.3532]
[1779903091676,30.36,74878.07,8.9,-0.75657,0.00014,23.30552]
[1779903093057,30.36,74876.61,8.9,-0.75677,0.00014,23.29455]
[1779903093223,30.36,74876.61,8.9,-0.75677,0.00014,23.29455]
[1779903096739,30.36,74878.28,8.9,-0.75654,0.00014,23.30706]
[1779903096972,30.36,74878.28,8.9,-0.75654,0.00014,23.30706]
[1779903097054,30.36,74877.15,8.9,-0.75669,0.00014,23.2986]
[1779903098784,30.36,74876.71,8.9,-0.75676,0.00014,23.29532]
[1779903098971,30.36,74876.71,8.9,-0.75676,0.00014,23.29532]
[1779903105010,30.36,74876.96,8.9,-0.75672,0.00014,23.2973]
[1779903105219,30.36,74879.08,8.9,-0.75642,0.00014,23.3132]
[1779903105774,30.36,74879.99,8.9,-0.7563,0.00014,23.32002]
[1779903107056,30.36,74879.99,8.9,-0.7563,0.00014,23.32002]
[1779903107218,30.36,74880.63,8.9,-0.75621,0.00014,23.32481]
[1779903107788,30.36,74880.26,8.9,-0.75626,0.00014,23.32205]
[1779903108795,30.36,74882.44,8.9,-0.75596,0.00014,23.33836]
[1779903112823,30.36,74884.99,8.9,-0.7556,0.00014,23.3574]
[1779903115358,30.36,74886.1,8.9,-0.75545,0.00014,23.36569]
[1779903115844,30.36,74868.11,8.9,-0.75794,0.00014,23.23098]
[1779903116851,30.36,74863.54,8.9,-0.75857,0.00014,23.19678]
[1779903120880,30.37,74858.07,8.9,-0.75932,0.00014,23.15611]
[1779903125914,30.37,74859.47,8.9,-0.75912,0.00014,23.16692]
[1779903127457,30.37,74859.14,8.9,-0.75916,0.00014,23.16447]
[1779903127467,30.37,74859.14,8.9,-0.75916,0.00014,23.16447]
[1779903127927,30.37,74857.37,8.9,-0.75941,0.00014,23.15117]
[1779903130953,30.37,74847.67,8.9,-0.76074,0.00014,23.07808]
[1779903131176,30.37,74847.67,8.9,-0.76074,0.00014,23.07808]
[1779903131218,30.37,74847.67,8.9,-0.76074,0.00014,23.07808]
[1779903131961,30.37,74848.42,8.9,-0.76064,0.00014,23.08375]
[1779903135989,30.37,74851.16,8.9,-0.76026,0.00014,23.10436]
[1779903136581,30.37,74851.16,8.9,-0.76026,0.00014,23.10436]
[1779903136996,30.37,74849.57,8.9,-0.76048,0.00014,23.09231]
[1779903138453,30.37,74849.1,8.9,-0.76055,0.00014,23.08872]
[1779903138469,30.37,74849.1,8.9,-0.76055,0.00014,23.08872]
[1779903139010,30.37,74850.33,8.9,-0.76038,0.00014,23.09795]
[1779903142031,30.37,74848.73,8.9,-0.7606,0.00014,23.08569]
[1779903143038,30.37,74837.8,8.9,-0.76211,0.00014,23.00296]
[1779903144048,30.37,74832.72,8.9,-0.7628,0.00014,22.96448]
[1779903146063,30.37,74834.58,8.9,-0.76254,0.00014,22.97868]
[1779903149089,30.37,74831.55,8.9,-0.76296,0.00014,22.95581]
[1779903150092,30.37,74821.41,8.9,-0.76434,0.00014,22.87874]
[1779903151099,30.37,74823.74,8.9,-0.76405,0.00014,22.8931]
[1779903152106,30.37,74827.07,8.9,-0.76359,0.00014,22.91854]
[1779903153114,30.37,74831.77,8.9,-0.76294,0.00014,22.95433]
[1779903154121,30.37,74835.7,8.9,-0.76241,0.00014,22.98419]
[1779903155128,30.37,74838.85,8.9,-0.76197,0.00014,23.00808]
[1779903160163,30.37,74836.43,8.9,-0.7623,0.00014,22.98978]
[1779903162177,30.37,74834.88,8.9,-0.76252,0.00014,22.97808]
[1779903167211,30.37,74834.54,8.9,-0.76256,0.00014,22.97567]
[1779903169226,30.37,74824.17,8.9,-0.76398,0.00014,22.89701]
[1779903170233,30.37,74816.46,8.9,-0.76503,0.00014,22.83821]
[1779903172247,30.37,74815.81,8.9,-0.76512,0.00014,22.83315]
[1779903177282,30.37,74813.93,8.9,-0.76537,0.00014,22.81938]
[1779903182318,30.37,74815.55,8.9,-0.76513,0.00014,22.8324]
[1779903183325,30.37,74818.11,8.9,-0.76478,0.00014,22.85203]
[1779903184331,30.37,74817.29,8.9,-0.76489,0.00014,22.84591]
[1779903185339,30.37,74816.68,8.9,-0.76497,0.00014,22.84139]
[1779903186346,30.37,74816.87,8.9,-0.76494,0.00014,22.84297]
[1779903187353,30.37,74817.72,8.9,-0.76482,0.00014,22.84958]
[1779903188360,30.37,74820.39,8.9,-0.76446,0.00014,22.87002]
[1779903189367,30.37,74820.9,8.9,-0.76439,0.00014,22.87401]
[1779903190374,30.37,74829.36,8.9,-0.76323,0.00014,22.93839]
[1779903191381,30.37,74840.05,8.9,-0.76176,0.00014,23.01955]
[1779903192393,30.37,74851.01,8.9,-0.76026,0.00014,23.10253]
[1779903193400,30.37,74865.7,8.9,-0.75823,0.00014,23.2133]
[1779903194407,30.37,74865.72,8.9,-0.75822,0.00014,23.21354]
[1779903196421,30.37,74863.79,8.9,-0.75848,0.00014,23.19923]
[1779903200449,30.38,74865.28,8.9,-0.75827,0.00014,23.21081]
[1779903201270,30.38,74865.28,8.9,-0.75827,0.00014,23.21081]
[1779903204222,30.38,74865.17,8.9,-0.75828,0.00014,23.21025]
[1779903204477,30.38,74865.97,8.9,-0.75817,0.00014,23.21634]
[1779903208184,30.38,74870.71,8.9,-0.75751,0.00014,23.25207]
[1779903208224,30.38,74870.71,8.9,-0.75751,0.00014,23.25207]
[1779903208506,30.38,74870.19,8.9,-0.75758,0.00014,23.2482]
[1779903213543,30.38,74870.11,8.9,-0.75761,0.00014,23.24441]
[1779903218580,30.38,74870.22,8.9,-0.75759,0.00014,23.24544]
[1779903220176,30.38,74870.22,8.9,-0.75759,0.00014,23.24544]
[1779903220224,30.38,74873.91,8.9,-0.75708,0.00014,23.27314]
[1779903220594,30.38,74869.95,8.9,-0.75763,0.00014,23.24347]
[1779903221602,30.38,74868.51,8.9,-0.75783,0.00014,23.23272]
[1779903224622,30.38,74855.03,8.9,-0.75968,0.00014,23.13151]
[1779903225629,30.38,74859.5,8.9,-0.75907,0.00014,23.16518]
[1779903226636,30.38,74863.3,8.9,-0.75854,0.00014,23.19381]
[1779903227410,30.38,74863.3,8.9,-0.75854,0.00014,23.19381]
[1779903227471,30.38,74863.3,8.9,-0.75854,0.00014,23.19381]
[1779903227642,30.38,74865.16,8.9,-0.75828,0.00014,23.20781]
[1779903228650,30.38,74866.54,8.9,-0.75809,0.00014,23.21819]
[1779903232678,30.38,74867.97,8.9,-0.7579,0.00014,23.2289]
[1779903233685,30.38,74870.52,8.9,-0.75754,0.00014,23.24802]
[1779903235699,30.38,74872.25,8.9,-0.75731,0.00014,23.26091]
[1779903240226,30.38,74872.32,8.9,-0.7573,0.00014,23.2613]
[1779903240734,30.38,74874.42,8.9,-0.75701,0.00014,23.27695]
[1779903241741,30.38,74866.67,8.9,-0.75808,0.00014,23.2188]
[1779903243461,30.38,74867.12,8.9,-0.75802,0.00014,23.22212]
[1779903243474,30.38,74867.12,8.9,-0.75802,0.00014,23.22212]
[1779903243903,30.38,74867.12,8.9,-0.75802,0.00014,23.22212]
[1779903243969,30.38,74867.12,8.9,-0.75802,0.00014,23.22212]
[1779903244000,30.38,74863.4,8.9,-0.75854,0.00014,23.19421]
[1779903247134,30.38,74862.89,8.9,-0.7586,0.00014,23.19041]
[1779903247220,30.38,74862.89,8.9,-0.7586,0.00014,23.19041]
[1779903249172,30.38,74862.96,8.9,-0.75859,0.00014,23.19101]
[1779903249219,30.38,74862.96,8.9,-0.75859,0.00014,23.19101]
[1779903250804,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251635,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251720,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251831,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251875,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251972,30.38,74871.58,8.9,-0.7574,0.00014,23.2558]
[1779903251974,30.38,74873.68,8.9,-0.75711,0.00014,23.27151]
[1779903256846,30.38,74859.6,8.9,-0.75906,0.00014,23.16563]
[1779903258046,30.38,74859.6,8.9,-0.75906,0.00014,23.16563]
[1779903258221,30.38,74859.6,8.9,-0.75906,0.00014,23.16563]
[1779903258248,30.38,74857.25,8.9,-0.75939,0.00014,23.14784]
[1779903258468,30.38,74857.25,8.9,-0.75939,0.00014,23.14784]
[1779903258860,30.38,74856.2,8.9,-0.75953,0.00014,23.13993]
[1779903263899,30.38,74859.36,8.9,-0.75909,0.00014,23.1638]
[1779903263971,30.38,74859.36,8.9,-0.75909,0.00014,23.1638]
[1779903264111,30.38,74859.36,8.9,-0.75909,0.00014,23.1638]
[1779903264221,30.38,74859.36,8.9,-0.75909,0.00014,23.1638]
[1779903264163,30.38,74862.12,8.9,-0.75871,0.00014,23.18461]
[1779903264673,30.38,74862.12,8.9,-0.75871,0.00014,23.18461]
[1779903264718,30.38,74862.12,8.9,-0.75871,0.00014,23.18461]
[1779903267931,30.38,74866.43,8.9,-0.75812,0.00014,23.21703]
[1779903267971,30.38,74866.43,8.9,-0.75812,0.00014,23.21703]
[1779903268930,30.38,74873.07,8.9,-0.7572,0.00014,23.26682]
[1779903269377,30.38,74873.07,8.9,-0.7572,0.00014,23.26682]
[1779903269471,30.38,74873.07,8.9,-0.7572,0.00014,23.26682]
[1779903269516,30.38,74873.07,8.9,-0.7572,0.00014,23.26682]
[1779903269720,30.38,74873.07,8.9,-0.7572,0.00014,23.26682]
[1779903269937,30.38,74873.25,8.9,-0.75717,0.00014,23.26811]
[1779903272192,30.38,74873.47,8.9,-0.75714,0.00014,23.2697]
[1779903272223,30.38,74873.47,8.9,-0.75714,0.00014,23.2697]
[1779903276478,30.38,74871.7,8.9,-0.75742,0.00014,23.25284]
[1779903276720,30.38,74871.7,8.9,-0.75742,0.00014,23.25284]
[1779903277527,30.38,74872.59,8.9,-0.75729,0.00014,23.25947]
[1779903277723,30.38,74872.59,8.9,-0.75729,0.00014,23.25947]
[1779903277993,30.38,74872.56,8.9,-0.7573,0.00014,23.25921]
[1779903282021,30.38,74881.63,8.9,-0.75604,0.00014,23.32699]
[1779903283028,30.38,74888.49,8.9,-0.75509,0.00014,23.37826]
[1779903284945,30.38,74890.86,8.9,-0.75476,0.00014,23.39593]
[1779903284969,30.38,74890.86,8.9,-0.75476,0.00014,23.39593]
[1779903286795,30.38,74893.89,8.9,-0.75434,0.00014,23.41847]
[1779903286970,30.38,74893.89,8.9,-0.75434,0.00014,23.41847]
[1779903291087,30.38,74884.11,8.9,-0.7557,0.00014,23.34538]
[1779903292094,30.38,74878.09,8.9,-0.75654,0.00014,23.30034]
[1779903294108,30.38,74863.55,8.9,-0.75855,0.00014,23.19136]
[1779903295115,30.38,74859.42,8.9,-0.75912,0.00014,23.16044]
[1779903295968,30.38,74859.42,8.9,-0.75912,0.00014,23.16044]
[1779903296088,30.38,74859.42,8.9,-0.75912,0.00014,23.16044]
[1779903296225,30.38,74859.42,8.9,-0.75912,0.00014,23.16044]
[1779903296292,30.38,74862.11,8.9,-0.75874,0.00014,23.18083]
[1779903302164,30.38,74842.92,8.9,-0.76138,0.00014,23.03652]
[1779903303172,30.38,74832.68,8.9,-0.76278,0.00014,22.95906]
[1779903304179,30.38,74826.25,8.9,-0.76366,0.00014,22.91035]
[1779903309215,30.38,74830.54,8.9,-0.76306,0.00014,22.94347]
[1779903314250,30.38,74825.07,8.9,-0.7638,0.00014,22.90209]
[1779903315257,30.38,74811.48,8.9,-0.76566,0.00014,22.79854]
[1779903316264,30.38,74810.23,8.9,-0.76583,0.00014,22.78898]
[1779903321299,30.38,74813.69,8.9,-0.76535,0.00014,22.81588]
[1779903322824,30.38,74814.48,8.9,-0.76524,0.00014,22.82201]
[1779903322930,30.38,74814.48,8.9,-0.76524,0.00014,22.82201]
[1779903322971,30.38,74814.48,8.9,-0.76524,0.00014,22.82201]
[1779903323313,30.38,74815.07,8.9,-0.76516,0.00014,22.82662]
[1779903325500,30.38,74817.88,8.9,-0.76477,0.00014,22.84823]
[1779903325720,30.38,74817.88,8.9,-0.76477,0.00014,22.84823]
[1779903329687,30.38,74815.91,8.9,-0.76503,0.00014,22.83353]
[1779903329727,30.38,74815.91,8.9,-0.76503,0.00014,22.83353]
[1779903329742,30.38,74815.91,8.9,-0.76503,0.00014,22.83353]
[1779903329969,30.38,74815.91,8.9,-0.76503,0.00014,22.83353]
[1779903330040,30.38,74814.64,8.9,-0.7652,0.00014,22.82411]
[1779903335399,30.38,74819.19,8.9,-0.76459,0.00014,22.85606]
[1779903336406,30.38,74823.94,8.9,-0.76394,0.00014,22.89229]
[1779903337505,30.38,74823.94,8.9,-0.76394,0.00014,22.89229]
[1779903337733,30.38,74823.94,8.9,-0.76394,0.00014,22.89229]
[1779903339997,30.39,74826.52,8.9,-0.76358,0.00014,22.91201]
[1779903340220,30.39,74826.52,8.9,-0.76358,0.00014,22.91201]
[1779903342450,30.39,74832.2,8.9,-0.7628,0.00014,22.95543]
[1779903344087,30.39,74832.2,8.9,-0.7628,0.00014,22.95543]
[1779903344138,30.39,74832.2,8.9,-0.7628,0.00014,22.95543]
[1779903344230,30.39,74832.2,8.9,-0.7628,0.00014,22.95543]
[1779903344231,30.39,74832.58,8.9,-0.76274,0.00014,22.95859]
[1779903346478,30.39,74837.52,8.9,-0.76206,0.00014,22.99622]
[1779903348492,30.39,74832.65,8.9,-0.76273,0.00014,22.95949]
[1779903350232,30.39,74832.65,8.9,-0.76273,0.00014,22.95949]
[1779903350240,30.39,74832.65,8.9,-0.76273,0.00014,22.95949]
[1779903350285,30.39,74827.8,8.9,-0.76339,0.00014,22.92281]
[1779903350473,30.39,74827.8,8.9,-0.76339,0.00014,22.92281]
[1779903353881,30.39,74829.03,8.9,-0.76322,0.00014,22.93228]
[1779903353920,30.39,74829.03,8.9,-0.76322,0.00014,22.93228]
[1779903353976,30.39,74829.03,8.9,-0.76322,0.00014,22.93228]
[1779903354020,30.39,74831.29,8.9,-0.76291,0.00014,22.9495]
[1779903358349,30.39,74831.77,8.9,-0.76284,0.00014,22.95318]
[1779903358472,30.39,74831.47,8.9,-0.76288,0.00014,22.95093]
[1779903358919,30.39,74831.47,8.9,-0.76288,0.00014,22.95093]
[1779903358968,30.39,74831.47,8.9,-0.76288,0.00014,22.95093]
[1779903359072,30.39,74830.22,8.9,-0.76305,0.00014,22.94151]
[1779903361348,30.39,74826.04,8.9,-0.76362,0.00014,22.9098]
[1779903361470,30.39,74824.22,8.9,-0.76387,0.00014,22.89603]
[1779903366619,30.39,74822.18,8.9,-0.76415,0.00014,22.88068]
[1779903368286,30.39,74822.18,8.9,-0.76415,0.00014,22.88068]
[1779903368409,30.39,74822.02,8.9,-0.76417,0.00014,22.87952]
[1779903368474,30.39,74822.02,8.9,-0.76417,0.00014,22.87952]
[1779903368637,30.39,74823.7,8.9,-0.76394,0.00014,22.89228]
[1779903373267,30.39,74823.67,8.9,-0.76394,0.00014,22.89208]
[1779903373320,30.39,74822.44,8.9,-0.76411,0.00014,22.88276]
[1779903373473,30.39,74822.44,8.9,-0.76411,0.00014,22.88276]
[1779903373672,30.39,74823.98,8.9,-0.7639,0.00014,22.89446]
[1779903378707,30.39,74825.67,8.9,-0.76367,0.00014,22.90725]
[1779903379733,30.39,74825.67,8.9,-0.76367,0.00014,22.90725]
[1779903379737,30.39,74825.67,8.9,-0.76367,0.00014,22.90725]
[1779903379972,30.39,74825.67,8.9,-0.76367,0.00014,22.90725]
[1779903380068,30.39,74825.47,8.9,-0.7637,0.00014,22.9057]
[1779903385561,30.39,74824.98,8.9,-0.76376,0.00014,22.90199]
[1779903385569,30.39,74824.98,8.9,-0.76376,0.00014,22.90199]
[1779903385724,30.39,74824.98,8.9,-0.76376,0.00014,22.90199]
[1779903385756,30.39,74825.61,8.9,-0.76368,0.00014,22.90676]
[1779903389784,30.39,74839.85,8.9,-0.76173,0.00014,23.01457]
[1779903390790,30.39,74845.25,8.9,-0.76099,0.00014,23.05534]
[1779903392225,30.39,74845.25,8.9,-0.76099,0.00014,23.05534]
[1779903392359,30.39,74845.25,8.9,-0.76099,0.00014,23.05534]
[1779903392470,30.39,74847.16,8.9,-0.76075,0.00014,23.06619]
[1779903392805,30.39,74846.96,8.9,-0.76078,0.00014,23.06468]
[1779903394819,30.39,74825.45,8.9,-0.76373,0.00014,22.90168]
[1779903395826,30.39,74822.3,8.9,-0.76416,0.00014,22.87769]
[1779903396690,30.39,74822.3,8.9,-0.76416,0.00014,22.87769]
[1779903396720,30.39,74822.3,8.9,-0.76416,0.00014,22.87769]
[1779903396737,30.39,74822.3,8.9,-0.76416,0.00014,22.87769]
[1779903396970,30.39,74822.3,8.9,-0.76416,0.00014,22.87769]
[1779903397038,30.39,74822.09,8.9,-0.76419,0.00014,22.87605]
[1779903398847,30.39,74828.66,8.9,-0.76329,0.00014,22.92595]
[1779903399854,30.39,74834.25,8.9,-0.76253,0.00014,22.96834]
[1779903401184,30.39,74834.25,8.9,-0.76253,0.00014,22.96834]
[1779903401218,30.39,74834.25,8.9,-0.76253,0.00014,22.96834]
[1779903401248,30.39,74839.49,8.9,-0.76181,0.00014,23.00793]
[1779903402880,30.39,74834.8,8.9,-0.76246,0.00014,22.9724]
[1779903405000,30.39,74834.34,8.9,-0.76252,0.00014,22.96891]
[1779903405224,30.39,74834.34,8.9,-0.76252,0.00014,22.96891]
[1779903406138,30.39,74829.96,8.9,-0.76312,0.00014,22.93554]
[1779903406224,30.39,74829.96,8.9,-0.76312,0.00014,22.93554]
[1779903406322,30.39,74827.87,8.9,-0.76341,0.00014,22.91961]
[1779903410049,30.39,74829.42,8.9,-0.7632,0.00014,22.93121]
[1779903410221,30.39,74829.42,8.9,-0.7632,0.00014,22.93121]
[1779903414799,30.39,74833.29,8.9,-0.76267,0.00014,22.96048]
[1779903414969,30.39,74833.29,8.9,-0.76267,0.00014,22.96048]
[1779903414985,30.39,74833.29,8.9,-0.76267,0.00014,22.96048]
[1779903415223,30.39,74833.29,8.9,-0.76267,0.00014,22.96048]
[1779903415320,30.39,74841.7,8.9,-0.7615,0.00014,23.02539]
[1779903419999,30.39,74851.42,8.9,-0.76017,0.00014,23.09843]
[1779903421394,30.39,74851.42,8.9,-0.76017,0.00014,23.09843]
[1779903421471,30.39,74850.08,8.9,-0.76035,0.00014,23.08834]
[1779903427048,30.39,74849.74,8.9,-0.7604,0.00014,23.08535]
[1779903432083,30.39,74850.98,8.9,-0.76024,0.00014,23.09444]
[1779903432637,30.39,74850.98,8.9,-0.76024,0.00014,23.09444]
[1779903432723,30.39,74850.98,8.9,-0.76024,0.00014,23.09444]
[1779903432913,30.39,74850.98,8.9,-0.76024,0.00014,23.09444]
[1779903432973,30.39,74850.98,8.9,-0.76024,0.00014,23.09444]
[1779903436111,30.39,74851.75,8.9,-0.76014,0.00014,23.10015]
[1779903438379,30.39,74852.18,8.9,-0.76008,0.00014,23.10334]
[1779903438471,30.39,74855.22,8.9,-0.75966,0.00014,23.12628]
[1779903444167,30.39,74861.99,8.9,-0.75872,0.00014,23.17757]
[1779903445859,30.39,74863.57,8.9,-0.7585,0.00014,23.18951]
[1779903445972,30.39,74863.57,8.9,-0.7585,0.00014,23.18951]
[1779903446069,30.39,74863.57,8.9,-0.7585,0.00014,23.18951]
[1779903446222,30.39,74863.57,8.9,-0.7585,0.00014,23.18951]
[1779903446322,30.39,74863.33,8.9,-0.75853,0.00014,23.18777]
[1779903452223,30.39,74862.81,8.9,-0.75862,0.00014,23.18089]
[1779903453760,30.39,74861.76,8.9,-0.75876,0.00014,23.17308]
[1779903453970,30.39,74861.76,8.9,-0.75876,0.00014,23.17308]
[1779903457669,30.39,74865.94,8.9,-0.75818,0.00014,23.20473]
[1779903457717,30.39,74865.94,8.9,-0.75818,0.00014,23.20473]
[1779903457781,30.39,74865.94,8.9,-0.75818,0.00014,23.20473]
[1779903457969,30.39,74865.94,8.9,-0.75818,0.00014,23.20473]
[1779903458265,30.39,74865.34,8.9,-0.75826,0.00014,23.20027]
[1779903463300,30.39,74867.68,8.9,-0.75793,0.00014,23.21803]
[1779903465149,30.39,74867.55,8.9,-0.75795,0.00014,23.21709]
[1779903465222,30.39,74867.55,8.9,-0.75795,0.00014,23.21709]
[1779903467651,30.39,74867.06,8.9,-0.75801,0.00014,23.21351]
[1779903467719,30.39,74867.06,8.9,-0.75801,0.00014,23.21351]
[1779903467967,30.39,74867.06,8.9,-0.75801,0.00014,23.21351]
[1779903468221,30.39,74867.06,8.9,-0.75801,0.00014,23.21351]
[1779903468335,30.39,74868.52,8.9,-0.75781,0.00014,23.2245]
[1779903471356,30.39,74871.39,8.9,-0.75741,0.00014,23.24608]
[1779903472363,30.39,74875.87,8.9,-0.75679,0.00014,23.27966]
[1779903473370,30.39,74880.09,8.9,-0.75621,0.00014,23.31122]
[1779903474377,30.39,74882.71,8.9,-0.75584,0.00014,23.33077]
[1779903475384,30.39,74890.72,8.9,-0.75473,0.00014,23.39055]
[1779903476415,30.39,74892.66,8.9,-0.75446,0.00014,23.40498]
[1779903478226,30.39,74893.16,8.9,-0.75439,0.00014,23.40867]
[1779903478409,30.39,74891.7,8.9,-0.75459,0.00014,23.39777]
[1779903480425,30.39,74884.82,8.9,-0.75555,0.00014,23.34632]
[1779903481083,30.39,74884.82,8.9,-0.75555,0.00014,23.34632]
[1779903481223,30.39,74884.82,8.9,-0.75555,0.00014,23.34632]
[1779903481432,30.39,74882.11,8.9,-0.75593,0.00014,23.32605]
[1779903483033,30.39,74878.67,8.9,-0.75641,0.00014,23.30033]
[1779903483221,30.39,74878.67,8.9,-0.75641,0.00014,23.30033]
[1779903484453,30.39,74872.39,8.9,-0.75728,0.00014,23.25338]
[1779903485425,30.39,74872.39,8.9,-0.75728,0.00014,23.25338]
[1779903485470,30.39,74872.39,8.9,-0.75728,0.00014,23.25338]
[1779903489575,30.39,74872.12,8.9,-0.75731,0.00014,23.25162]
[1779903489700,30.39,74872.12,8.9,-0.75731,0.00014,23.25162]
[1779903489731,30.39,74872.12,8.9,-0.75731,0.00014,23.25162]
[1779903490498,30.39,74872.06,8.9,-0.75732,0.00014,23.25131]
[1779903491505,30.39,74876.78,8.9,-0.75666,0.00014,23.28672]
[1779903493096,30.39,74877.29,8.9,-0.75659,0.00014,23.29058]
[1779903493223,30.39,74877.29,8.9,-0.75659,0.00014,23.29058]
[1779903494511,30.39,74876.42,8.9,-0.75671,0.00014,23.28411]
[1779903494720,30.39,74876.42,8.9,-0.75671,0.00014,23.28411]
[1779903494820,30.39,74875.03,8.9,-0.7569,0.00014,23.27376]
[1779903496417,30.39,74875.03,8.9,-0.7569,0.00014,23.27376]
[1779903496467,30.39,74875.03,8.9,-0.7569,0.00014,23.27376]
[1779903498555,30.39,74864.34,8.9,-0.75837,0.00014,23.19393]
[1779903500193,30.39,74864.34,8.9,-0.75837,0.00014,23.19393]
[1779903500218,30.39,74864.34,8.9,-0.75837,0.00014,23.19393]
[1779903500358,30.39,74862.31,8.9,-0.75865,0.00014,23.17881]
[1779903501446,30.39,74862.31,8.9,-0.75865,0.00014,23.17881]
[1779903501469,30.39,74862.31,8.9,-0.75865,0.00014,23.17881]
[1779903502584,30.39,74869.59,8.9,-0.75764,0.00014,23.2336]
[1779903504145,30.39,74869.59,8.9,-0.75764,0.00014,23.2336]
[1779903504224,30.39,74869.59,8.9,-0.75764,0.00014,23.2336]
[1779903504247,30.39,74873.61,8.9,-0.75708,0.00014,23.26396]
[1779903505273,30.39,74873.61,8.9,-0.75708,0.00014,23.26396]
[1779903505477,30.39,74873.61,8.9,-0.75708,0.00014,23.26396]
[1779903505321,30.39,74877.58,8.9,-0.75653,0.00014,23.29374]
[1779903505757,30.39,74877.58,8.9,-0.75653,0.00014,23.29374]
[1779903505969,30.39,74877.58,8.9,-0.75653,0.00014,23.29374]
[1779903508787,30.4,74880.44,8.9,-0.75613,0.00014,23.31524]
[1779903508964,30.4,74880.44,8.9,-0.75613,0.00014,23.31524]
[1779903508968,30.4,74880.44,8.9,-0.75613,0.00014,23.31524]
[1779903509220,30.4,74880.44,8.9,-0.75613,0.00014,23.31524]
[1779903509319,30.4,74878.58,8.9,-0.75639,0.00014,23.30148]
[1779903514356,30.4,74878.37,8.9,-0.75643,0.00014,23.29683]
[1779903514467,30.4,74878.37,8.9,-0.75643,0.00014,23.29683]
[1779903514524,30.4,74880.87,8.9,-0.75608,0.00014,23.31574]
[1779903515393,30.4,74880.87,8.9,-0.75608,0.00014,23.31574]
[1779903515472,30.4,74880.87,8.9,-0.75608,0.00014,23.31574]
[1779903515448,30.4,74885.3,8.9,-0.75546,0.00014,23.34891]
[1779903515608,30.4,74885.3,8.9,-0.75546,0.00014,23.34891]
[1779903515720,30.4,74885.3,8.9,-0.75546,0.00014,23.34891]
[1779903517103,30.4,74888.42,8.9,-0.75503,0.00014,23.37217]
[1779903517219,30.4,74888.42,8.9,-0.75503,0.00014,23.37217]
[1779903522726,30.4,74893.48,8.9,-0.75431,0.00014,23.41052]
[1779903527155,30.4,74894.24,8.9,-0.7542,0.00014,23.41651]
[1779903527217,30.4,74894.24,8.9,-0.7542,0.00014,23.41651]
[1779903527510,30.4,74897.52,8.9,-0.75374,0.00014,23.44118]
[1779903529622,30.4,74898.74,8.9,-0.75356,0.00014,23.45036]
[1779903529722,30.4,74898.74,8.9,-0.75356,0.00014,23.45036]
[1779903534817,30.4,74899.66,8.9,-0.75342,0.00014,23.45805]
[1779903535823,30.4,74904.07,8.9,-0.7528,0.00014,23.4909]
[1779903537397,30.4,74910.01,8.9,-0.75197,0.00014,23.53505]
[1779903538951,30.4,74916.04,8.9,-0.75112,0.00014,23.57965]
[1779903540115,30.4,74916.04,8.9,-0.75112,0.00014,23.57965]
[1779903540251,30.4,74916.04,8.9,-0.75112,0.00014,23.57965]
[1779903540330,30.4,74916.19,8.9,-0.7511,0.00014,23.58077]
[1779903545894,30.4,74895.98,8.9,-0.75393,0.00014,23.43104]
[1779903546901,30.4,74885.46,8.9,-0.75539,0.00014,23.35264]
[1779903547908,30.4,74885.18,8.9,-0.75543,0.00014,23.35056]
[1779903553468,30.4,74888.02,8.9,-0.75504,0.00014,23.37172]
[1779903553721,30.4,74888.43,8.9,-0.75498,0.00014,23.37475]
[1779903554273,30.4,74888.43,8.9,-0.75498,0.00014,23.37475]
[1779903554472,30.4,74888.43,8.9,-0.75498,0.00014,23.37475]
[1779903554864,30.4,74891.85,8.9,-0.7545,0.00014,23.40018]
[1779903554971,30.4,74891.85,8.9,-0.7545,0.00014,23.40018]
[1779903558689,30.4,74894.59,8.9,-0.75412,0.00014,23.42084]
[1779903558719,30.4,74894.59,8.9,-0.75412,0.00014,23.42084]
[1779903558985,30.4,74894.72,8.9,-0.7541,0.00014,23.42199]
[1779903562079,30.41,74895.37,8.9,-0.754,0.00014,23.42717]
[1779903562223,30.41,74895.37,8.9,-0.754,0.00014,23.42717]
[1779903563659,30.41,74894.31,8.9,-0.75414,0.00014,23.41964]
[1779903563718,30.41,74894.31,8.9,-0.75414,0.00014,23.41964]
[1779903567196,30.41,74895.07,8.9,-0.75402,0.00014,23.4258]
[1779903567224,30.41,74895.07,8.9,-0.75402,0.00014,23.4258]
[1779903567245,30.41,74895.07,8.9,-0.75402,0.00014,23.4258]
[1779903567468,30.41,74895.07,8.9,-0.75402,0.00014,23.4258]
[1779903567569,30.41,74894.74,8.9,-0.75406,0.00014,23.42367]
[1779903569594,30.41,74895.28,8.9,-0.75399,0.00014,23.42768]
[1779903569721,30.41,74894.54,8.9,-0.75409,0.00014,23.42233]
[1779903570949,30.41,74892.89,8.9,-0.75431,0.00014,23.41022]
[1779903570973,30.41,74892.89,8.9,-0.75431,0.00014,23.41022]
[1779903574177,30.41,74892.21,8.9,-0.75444,0.00014,23.40156]
[1779903574222,30.41,74892.21,8.9,-0.75444,0.00014,23.40156]
[1779903574323,30.41,74892.21,8.9,-0.75444,0.00014,23.40156]
[1779903574473,30.41,74892.21,8.9,-0.75444,0.00014,23.40156]
[1779903574572,30.41,74893.27,8.9,-0.75429,0.00014,23.40929]
[1779903577225,30.41,74893.15,8.9,-0.75431,0.00014,23.40831]
[1779903577473,30.41,74893.15,8.9,-0.75431,0.00014,23.40831]
[1779903579675,30.41,74891.39,8.9,-0.75456,0.00014,23.39494]
[1779903579726,30.41,74891.39,8.9,-0.75456,0.00014,23.39494]
[1779903584326,30.41,74892.25,8.9,-0.75445,0.00014,23.40098]
[1779903584474,30.41,74892.25,8.9,-0.75445,0.00014,23.40098]
[1779903585168,30.41,74884.79,8.9,-0.75549,0.00014,23.34521]
[1779903586175,30.41,74878.86,8.9,-0.75631,0.00014,23.30085]
[1779903586796,30.41,74878.86,8.9,-0.75631,0.00014,23.30085]
[1779903586982,30.41,74878.86,8.9,-0.75631,0.00014,23.30085]
[1779903587300,30.41,74878.86,8.9,-0.75631,0.00014,23.30085]
[1779903587469,30.41,74878.86,8.9,-0.75631,0.00014,23.30085]
[1779903587570,30.41,74879.09,8.9,-0.75628,0.00014,23.30252]
[1779903591099,30.41,74878.06,8.9,-0.75643,0.00014,23.29481]
[1779903591223,30.41,74878.06,8.9,-0.75643,0.00014,23.29481]
[1779903597253,30.41,74876.74,8.9,-0.75661,0.00014,23.28496]
[1779903598127,30.41,74876.74,8.9,-0.75661,0.00014,23.28496]
[1779903598223,30.41,74876.74,8.9,-0.75661,0.00014,23.28496]
[1779903600274,30.41,74867.87,8.9,-0.75784,0.00014,23.2186]
[1779903602363,30.41,74869.55,8.9,-0.7576,0.00014,23.23125]
[1779903602473,30.41,74869.55,8.9,-0.7576,0.00014,23.23125]
[1779903607035,30.41,74874.45,8.9,-0.75692,0.00014,23.2682]
[1779903607220,30.41,74874.45,8.9,-0.75692,0.00014,23.2682]
[1779903610574,30.41,74874.86,8.9,-0.75686,0.00014,23.27125]
[1779903610719,30.41,74873.48,8.9,-0.75705,0.00014,23.26093]
[1779903611351,30.41,74873.75,8.9,-0.75702,0.00014,23.26297]
[1779903611718,30.41,74873.75,8.9,-0.75702,0.00014,23.26297]
[1779903611974,30.41,74873.75,8.9,-0.75702,0.00014,23.26297]
[1779903617399,30.41,74865.12,8.9,-0.75821,0.00014,23.19836]
[1779903618407,30.41,74858.35,8.9,-0.75914,0.00014,23.1474]
[1779903619098,30.41,74858.35,8.9,-0.75914,0.00014,23.1474]
[1779903619221,30.41,74858.35,8.9,-0.75914,0.00014,23.1474]
[1779903621103,30.41,74853.68,8.9,-0.75979,0.00014,23.11214]
[1779903621218,30.41,74853.68,8.9,-0.75979,0.00014,23.11214]
[1779903621428,30.41,74854.54,8.9,-0.75967,0.00014,23.11857]
[1779903624166,30.41,74856.33,8.9,-0.75943,0.00014,23.13191]
[1779903624227,30.41,74856.33,8.9,-0.75943,0.00014,23.13191]
[1779903626463,30.41,74839.81,8.9,-0.7617,0.00014,23.00717]
[1779903627470,30.41,74833.3,8.9,-0.7626,0.00014,22.95786]
[1779903630491,30.41,74830.02,8.9,-0.76304,0.00014,22.933]
[1779903632011,30.41,74829.21,8.9,-0.76318,0.00014,22.92349]
[1779903632223,30.41,74829.21,8.9,-0.76318,0.00014,22.92349]
[1779903633541,30.41,74829.52,8.9,-0.76313,0.00014,22.92589]
[1779903633573,30.41,74829.57,8.9,-0.76313,0.00014,22.92631]
[1779903633718,30.41,74829.57,8.9,-0.76313,0.00014,22.92631]
[1779903639554,30.41,74832.39,8.9,-0.76273,0.00014,22.94845]
[1779903644588,30.41,74831.95,8.9,-0.76277,0.00014,22.9458]
[1779903647246,30.41,74830.06,8.9,-0.76303,0.00014,22.93154]
[1779903647477,30.41,74830.06,8.9,-0.76303,0.00014,22.93154]
[1779903652343,30.41,74831.2,8.9,-0.76287,0.00014,22.94042]
[1779903652468,30.41,74831.2,8.9,-0.76287,0.00014,22.94042]
[1779903652644,30.41,74831.26,8.9,-0.76286,0.00014,22.94092]
[1779903657680,30.41,74831.13,8.9,-0.76287,0.00014,22.94017]
[1779903658031,30.41,74831.13,8.9,-0.76287,0.00014,22.94017]
[1779903658218,30.41,74831.13,8.9,-0.76287,0.00014,22.94017]
[1779903663177,30.41,74828.93,8.9,-0.76316,0.00014,22.92407]
[1779903663220,30.41,74828.93,8.9,-0.76316,0.00014,22.92407]
[1779903663759,30.41,74829.18,8.9,-0.76313,0.00014,22.92615]
[1779903663969,30.41,74829.18,8.9,-0.76313,0.00014,22.92615]
[1779903664069,30.41,74828.01,8.9,-0.76328,0.00014,22.91747]
[1779903667552,30.41,74829.86,8.9,-0.76302,0.00014,22.93186]
[1779903667735,30.41,74828.52,8.9,-0.7632,0.00014,22.92197]
[1779903668782,30.41,74820.17,8.9,-0.76434,0.00014,22.85882]
[1779903669775,30.42,74800.65,8.9,-0.76699,0.00014,22.71024]
[1779903670782,30.42,74796.61,8.9,-0.76749,0.00014,22.68166]
[1779903675818,30.43,74807.65,8.9,-0.7659,0.00014,22.77135]
[1779903676825,30.43,74812.89,8.9,-0.76518,0.00014,22.81136]
[1779903680135,30.43,74815.77,8.9,-0.76479,0.00014,22.83345]
[1779903680222,30.43,74815.77,8.9,-0.76479,0.00014,22.83345]
[1779903681951,30.44,74815.33,8.9,-0.76484,0.00014,22.83027]
[1779903681969,30.44,74815.33,8.9,-0.76484,0.00014,22.83027]
[1779903682069,30.44,74815.56,8.9,-0.76481,0.00014,22.8321]
[1779903686713,30.44,74814.28,8.9,-0.76498,0.00014,22.8226]
[1779903686721,30.44,74814.28,8.9,-0.76498,0.00014,22.8226]
[1779903689861,30.44,74815.77,8.9,-0.76477,0.00014,22.83432]
[1779903689973,30.44,74815.77,8.9,-0.76477,0.00014,22.83432]
[1779903690070,30.44,74814.89,8.9,-0.76489,0.00014,22.82778]
[1779903691859,30.44,74815.9,8.9,-0.76475,0.00014,22.83552]
[1779903691971,30.44,74815.9,8.9,-0.76475,0.00014,22.83552]
[1779903696981,30.44,74829.36,8.9,-0.76293,0.00014,22.93453]
[1779903698207,30.44,74829.36,8.9,-0.76293,0.00014,22.93453]
[1779903698223,30.44,74829.36,8.9,-0.76293,0.00014,22.93453]
[1779903699422,30.44,74833.06,8.9,-0.76242,0.00014,22.96258]
[1779903699470,30.44,74833.06,8.9,-0.76242,0.00014,22.96258]
[1779903699569,30.44,74831.77,8.9,-0.76259,0.00014,22.95304]
[1779903703303,30.44,74825.58,8.9,-0.76343,0.00014,22.90653]
[1779903704238,30.44,74825.58,8.9,-0.76343,0.00014,22.90653]
[1779903704472,30.44,74825.58,8.9,-0.76343,0.00014,22.90653]
[1779903704565,30.44,74823.62,8.9,-0.7637,0.00014,22.89188]
[1779903710081,30.44,74822.67,8.9,-0.76382,0.00014,22.88519]
[1779903714587,30.44,74822.67,8.9,-0.76381,0.00014,22.88547]
[1779903714720,30.44,74822.67,8.9,-0.76381,0.00014,22.88547]
[1779903714688,30.44,74811.65,8.9,-0.76531,0.00014,22.80184]
[1779903716525,30.44,74811.19,8.9,-0.76537,0.00014,22.79834]
[1779903716718,30.44,74811.19,8.9,-0.76537,0.00014,22.79834]
[1779903716569,30.44,74811.24,8.9,-0.76536,0.00014,22.79886]
[1779903722164,30.44,74811.28,8.9,-0.76535,0.00014,22.7996]
[1779903725823,30.44,74813.92,8.9,-0.76499,0.00014,22.81995]
[1779903725968,30.44,74813.92,8.9,-0.76499,0.00014,22.81995]
[1779903728741,30.45,74814.94,8.9,-0.76484,0.00014,22.82799]
[1779903728207,30.45,74805.29,8.9,-0.76615,0.00014,22.75476]
[1779903728968,30.45,74805.29,8.9,-0.76615,0.00014,22.75476]
[1779903729214,30.45,74799.08,8.9,-0.76699,0.00014,22.70761]
[1779903732838,30.45,74799.7,8.9,-0.76689,0.00014,22.71299]
[1779903732969,30.45,74799.7,8.9,-0.76689,0.00014,22.71299]
[1779903733951,30.45,74802.21,8.9,-0.76655,0.00014,22.73232]
[1779903733968,30.45,74802.21,8.9,-0.76655,0.00014,22.73232]
[1779903734249,30.45,74802.24,8.9,-0.76654,0.00014,22.73274]
[1779903738277,30.45,74809.73,8.9,-0.76551,0.00014,22.7905]
[1779903740719,30.45,74813.24,8.9,-0.76503,0.00014,22.81736]
[1779903744298,30.45,74812.13,8.9,-0.76517,0.00014,22.80952]
[1779903744467,30.45,74812.13,8.9,-0.76517,0.00014,22.80952]
[1779903744516,30.45,74808.25,8.9,-0.76569,0.00014,22.78038]
[1779903749504,30.45,74805.56,8.9,-0.76604,0.00014,22.76056]
[1779903749530,30.46,74803.11,8.9,-0.76637,0.00014,22.74222]
[1779903750220,30.46,74803.11,8.9,-0.76637,0.00014,22.74222]
[1779903750365,30.46,74800.62,8.9,-0.76671,0.00014,22.72325]
[1779903752379,30.46,74798.52,8.9,-0.76701,0.00014,22.70424]
[1779903755427,30.46,74778.33,8.9,-0.76972,0.00013,22.55057]
[1779903756049,30.46,74778.33,8.9,-0.76972,0.00013,22.55057]
[1779903756428,30.46,74770.63,8.9,-0.77075,0.00013,22.49146]
[1779903757435,30.46,74766.93,8.9,-0.77124,0.00013,22.46316]
[1779903759348,30.46,74765.45,8.9,-0.77144,0.00013,22.45197]
[1779903759450,30.46,74760.38,8.9,-0.77211,0.00013,22.41318]
[1779903760427,30.46,74760.38,8.9,-0.77211,0.00013,22.41318]
[1779903760513,30.46,74753.62,8.9,-0.77301,0.00013,22.36129]
[1779903762471,30.46,74744.8,8.9,-0.77419,0.00013,22.29331]
[1779903764020,30.46,74745.53,8.9,-0.77409,0.00013,22.29905]
[1779903764485,30.46,74744.33,8.9,-0.77425,0.00013,22.28987]
[1779903765492,30.46,74738.55,8.9,-0.77501,0.00013,22.24519]
[1779903770527,30.46,74736.83,8.9,-0.77523,0.00013,22.23274]
[1779903775234,30.46,74737.1,8.9,-0.77518,0.00013,22.23537]
[1779903777578,30.46,74745.13,8.9,-0.77411,0.00013,22.29766]
[1779903778584,30.46,74748.11,8.9,-0.77371,0.00013,22.32073]
[1779903779591,30.46,74747.34,8.9,-0.77381,0.00013,22.31487]
[1779903780598,30.46,74746.87,8.9,-0.77388,0.00013,22.31127]
[1779903781605,30.46,74749.89,8.9,-0.77347,0.00013,22.33462]
[1779903782612,30.46,74751.81,8.9,-0.77321,0.00013,22.34959]
[1779903783619,30.47,74755.46,8.9,-0.77272,0.00013,22.37788]
[1779903784626,30.47,74759.23,8.9,-0.77222,0.00013,22.40703]
[1779903785634,30.47,74760.57,8.9,-0.77204,0.00013,22.41744]
[1779903786641,30.47,74773.72,8.9,-0.77028,0.00013,22.51853]
[1779903787648,30.47,74776.92,8.9,-0.76985,0.00013,22.54302]
[1779903788655,30.47,74778.57,8.9,-0.76962,0.00013,22.55574]
[1779903789662,30.47,74756.85,8.9,-0.77253,0.00013,22.38883]
[1779903790669,30.47,74755.33,8.9,-0.77273,0.00013,22.37727]
[1779903791676,30.47,74758.59,8.9,-0.7723,0.00013,22.40253]
[1779903793690,30.47,74757.15,8.9,-0.77248,0.00013,22.39173]
[1779903794697,30.47,74757.98,8.9,-0.77237,0.00013,22.39835]
[1779903795779,30.47,74757.98,8.9,-0.77237,0.00013,22.39835]
[1779903795823,30.47,74757.17,8.9,-0.77247,0.00013,22.39233]
[1779903795968,30.47,74757.17,8.9,-0.77247,0.00013,22.39233]
[1779903796711,30.47,74752.59,8.9,-0.77308,0.00013,22.35727]
[1779903797719,30.47,74755.32,8.9,-0.77271,0.00013,22.37842]
[1779903798726,30.47,74759.21,8.9,-0.77219,0.00013,22.4086]
[1779903800742,30.47,74763.71,8.9,-0.77158,0.00013,22.4436]
[1779903801749,30.47,74765.39,8.9,-0.77135,0.00013,22.45665]
[1779903802765,30.47,74769.96,8.9,-0.77074,0.00013,22.49187]
[1779903804779,30.47,74771.53,8.9,-0.77053,0.00013,22.50408]
[1779903806793,30.47,74773.98,8.9,-0.7702,0.00013,22.52299]
[1779903811828,30.47,74773.67,8.9,-0.77026,0.00013,22.51739]
[1779903812982,30.47,74773.79,8.9,-0.77024,0.00013,22.51835]
[1779903815473,30.47,74774.54,8.9,-0.77014,0.00013,22.52416]
[1779903815856,30.47,74779.81,8.9,-0.76943,0.00013,22.56456]
[1779903817572,30.47,74781.24,8.9,-0.76924,0.00013,22.57549]
[1779903817720,30.47,74781.24,8.9,-0.76924,0.00013,22.57549]
[1779903818480,30.47,74780.71,8.9,-0.76931,0.00013,22.5714]
[1779903818726,30.47,74780.71,8.9,-0.76931,0.00013,22.5714]
[1779903818877,30.47,74785.01,8.9,-0.76873,0.00013,22.60427]
[1779903821467,30.47,74783.56,8.9,-0.76892,0.00013,22.59325]
[1779903821720,30.47,74783.56,8.9,-0.76892,0.00013,22.59325]
[1779903825637,30.47,74784.15,8.9,-0.76884,0.00013,22.59811]
[1779903825719,30.47,74784.15,8.9,-0.76884,0.00013,22.59811]
[1779903828947,30.47,74790.88,8.9,-0.76792,0.00013,22.64991]
[1779903832975,30.47,74795.94,8.9,-0.76724,0.00014,22.68857]
[1779903835585,30.47,74798.01,8.9,-0.76696,0.00014,22.70434]
[1779903835721,30.47,74798.01,8.9,-0.76696,0.00014,22.70434]
[1779903836101,30.47,74798.01,8.9,-0.76696,0.00014,22.70428]
[1779903836222,30.47,74798.01,8.9,-0.76696,0.00014,22.70428]
[1779903836322,30.47,74796.77,8.9,-0.76713,0.00014,22.69483]
[1779903842040,30.47,74798.06,8.9,-0.76695,0.00014,22.70492]
[1779903847075,30.48,74796.6,8.9,-0.76714,0.00014,22.69436]
[1779903848082,30.48,74789.44,8.9,-0.7681,0.00013,22.63973]
[1779903851371,30.48,74788.61,8.9,-0.76821,0.00013,22.6335]
[1779903851469,30.48,74788.61,8.9,-0.76821,0.00013,22.6335]
[1779903854131,30.48,74789.06,8.9,-0.76815,0.00013,22.63711]
[1779903854221,30.48,74789.06,8.9,-0.76815,0.00013,22.63711]
[1779903858038,30.48,74790.89,8.9,-0.7679,0.00013,22.65125]
[1779903858131,30.48,74790.89,8.9,-0.7679,0.00013,22.65125]
[1779903858221,30.48,74790.89,8.9,-0.7679,0.00013,22.65125]
[1779903858232,30.48,74790.36,8.9,-0.76797,0.00013,22.64724]
[1779903861786,30.48,74790.53,8.9,-0.76795,0.00013,22.6486]
[1779903861968,30.48,74791.15,8.9,-0.76786,0.00013,22.65339]
[1779903864390,30.48,74793.15,8.9,-0.76759,0.00014,22.66867]
[1779903864452,30.48,74793.15,8.9,-0.76759,0.00014,22.66867]
[1779903864471,30.48,74793.15,8.9,-0.76759,0.00014,22.66867]
[1779903864492,30.48,74796.93,8.9,-0.76708,0.00014,22.69762]
[1779903866641,30.48,74796.82,8.9,-0.76709,0.00014,22.69689]
[1779903866723,30.48,74796.82,8.9,-0.76709,0.00014,22.69689]
[1779903868944,30.48,74799.03,8.9,-0.76679,0.00014,22.71406]
[1779903868969,30.48,74799.03,8.9,-0.76679,0.00014,22.71406]
[1779903868995,30.48,74799.03,8.9,-0.76679,0.00014,22.71406]
[1779903869218,30.48,74799.03,8.9,-0.76679,0.00014,22.71406]
[1779903869233,30.48,74800.59,8.9,-0.76657,0.00014,22.72604]
[1779903871188,30.48,74800.44,8.9,-0.76659,0.00014,22.72499]
[1779903871223,30.48,74800.44,8.9,-0.76659,0.00014,22.72499]
[1779903876282,30.48,74799.75,8.9,-0.76669,0.00014,22.71706]
[1779903878138,30.48,74800.37,8.9,-0.76661,0.00014,22.72192]
[1779903878225,30.48,74800.37,8.9,-0.76661,0.00014,22.72192]
[1779903878439,30.48,74800.37,8.9,-0.76661,0.00014,22.72192]
[1779903878475,30.48,74800.37,8.9,-0.76661,0.00014,22.72192]
[1779903878540,30.48,74799.63,8.9,-0.76671,0.00014,22.71643]
[1779903879737,30.48,74799.63,8.9,-0.76671,0.00014,22.71643]
[1779903879974,30.48,74799.44,8.9,-0.76673,0.00014,22.71529]
[1779903883241,30.48,74798.7,8.9,-0.76682,0.00014,22.70998]
[1779903883471,30.48,74798.7,8.9,-0.76682,0.00014,22.70998]
[1779903883624,30.48,74798.7,8.9,-0.76682,0.00014,22.70998]
[1779903883721,30.48,74798.7,8.9,-0.76682,0.00014,22.70998]
[1779903883726,30.48,74800.17,8.9,-0.76661,0.00014,22.72151]
[1779903887364,30.49,74787.88,8.9,-0.76826,0.00013,22.62838]
[1779903889947,30.49,74783.44,8.9,-0.76886,0.00013,22.59474]
[1779903889973,30.49,74782.41,8.9,-0.76899,0.00013,22.58705]
[1779903891392,30.49,74777.17,8.9,-0.76969,0.00013,22.54732]
[1779903894514,30.49,74779.52,8.9,-0.76937,0.00013,22.56574]
[1779903894517,30.49,74779.52,8.9,-0.76937,0.00013,22.56574]
[1779903894720,30.49,74779.52,8.9,-0.76937,0.00013,22.56574]
[1779903894820,30.49,74780.25,8.9,-0.76926,0.00013,22.57167]
[1779903896385,30.49,74778.3,8.9,-0.76952,0.00013,22.55675]
[1779903896469,30.49,74778.3,8.9,-0.76952,0.00013,22.55675]
[1779903902469,30.49,74778.59,8.9,-0.76946,0.00013,22.56011]
[1779903903430,30.49,74778.59,8.9,-0.76946,0.00013,22.56011]
[1779903903468,30.49,74778.59,8.9,-0.76946,0.00013,22.56011]
[1779903903476,30.49,74779.51,8.9,-0.76934,0.00013,22.5673]
[1779903908511,30.49,74778.96,8.9,-0.7694,0.00013,22.56374]
[1779903911356,30.49,74779.78,8.9,-0.76928,0.00013,22.57024]
[1779903911404,30.49,74779.78,8.9,-0.76928,0.00013,22.57024]
[1779903911476,30.49,74779.78,8.9,-0.76928,0.00013,22.57024]
[1779903911532,30.49,74780.34,8.9,-0.76921,0.00013,22.57464]
[1779903914991,30.5,74780.69,8.9,-0.76915,0.00013,22.57761]
[1779903915219,30.5,74780.69,8.9,-0.76915,0.00013,22.57761]
[1779903920225,30.5,74781.87,8.9,-0.76899,0.00013,22.58704]
[1779903920287,30.5,74781.87,8.9,-0.76899,0.00013,22.58704]
[1779903920471,30.5,74781.87,8.9,-0.76899,0.00013,22.58704]
[1779903920595,30.5,74781.98,8.9,-0.76897,0.00013,22.58795]
[1779903925630,30.5,74780.2,8.9,-0.7692,0.00013,22.57474]
[1779903926637,30.5,74773.98,8.9,-0.77004,0.00013,22.52732]
[1779903928145,30.5,74773.05,8.9,-0.77016,0.00013,22.52034]
[1779903928222,30.5,74773.05,8.9,-0.77016,0.00013,22.52034]
[1779903928267,30.5,74773.05,8.9,-0.77016,0.00013,22.52034]
[1779903928475,30.5,74773.05,8.9,-0.77016,0.00013,22.52034]
[1779903928651,30.5,74775.77,8.9,-0.76979,0.00013,22.54132]
[1779903931673,30.5,74786.04,8.9,-0.76843,0.00013,22.61672]
[1779903932861,30.5,74786.04,8.9,-0.76843,0.00013,22.61672]
[1779903932971,30.5,74786.04,8.9,-0.76843,0.00013,22.61672]
[1779903932988,30.5,74786.04,8.9,-0.76843,0.00013,22.61672]
[1779903932873,30.5,74787.65,8.9,-0.76821,0.00013,22.62904]
[1779903933222,30.5,74787.65,8.9,-0.76821,0.00013,22.62904]
[1779903933687,30.5,74786.91,8.9,-0.76831,0.00013,22.62342]
[1779903934694,30.5,74791.61,8.9,-0.76767,0.00013,22.6593]
[1779903935357,30.5,74791.61,8.9,-0.76767,0.00013,22.6593]
[1779903935477,30.5,74791.61,8.9,-0.76767,0.00013,22.6593]
[1779903937758,30.5,74795.47,8.9,-0.76715,0.00014,22.68881]
[1779903937973,30.5,74795.47,8.9,-0.76715,0.00014,22.68881]
[1779903937855,30.5,74796.77,8.9,-0.76697,0.00014,22.6988]
[1779903938722,30.5,74797.89,8.9,-0.76682,0.00014,22.70741]
[1779903939260,30.5,74797.89,8.9,-0.76682,0.00014,22.70741]
[1779903939468,30.5,74797.89,8.9,-0.76682,0.00014,22.70741]
[1779903944764,30.5,74798.72,8.9,-0.7667,0.00014,22.71415]
[1779903949803,30.5,74797.38,8.9,-0.76688,0.00014,22.70429]
[1779903951325,30.5,74796.53,8.9,-0.76699,0.00014,22.69792]
[1779903951425,30.5,74796.53,8.9,-0.76699,0.00014,22.69792]
[1779903951492,30.5,74796.53,8.9,-0.76699,0.00014,22.69792]
[1779903951817,30.5,74796.37,8.9,-0.76701,0.00014,22.69693]
[1779903954278,30.5,74792.96,8.9,-0.76746,0.00013,22.67133]
[1779903954471,30.5,74792.96,8.9,-0.76746,0.00013,22.67133]
[1779903959418,30.51,74793.46,8.9,-0.76738,0.00013,22.67585]
[1779903959468,30.51,74793.46,8.9,-0.76738,0.00013,22.67585]
[1779903959873,30.51,74793.42,8.9,-0.76738,0.00013,22.67568]
[1779903961887,30.51,74802.25,8.9,-0.76618,0.00014,22.74322]
[1779903963377,30.51,74802.94,8.9,-0.76609,0.00014,22.74861]
[1779903963470,30.51,74802.94,8.9,-0.76609,0.00014,22.74861]
[1779903967932,30.51,74794.79,8.9,-0.76718,0.00014,22.68723]
[1779903968940,30.51,74779.54,8.9,-0.76923,0.00013,22.57096]
[1779903969947,30.51,74768.15,8.9,-0.77075,0.00013,22.48407]
[1779903970954,30.51,74768.04,8.9,-0.77076,0.00013,22.48347]
[1779903972140,30.51,74767.39,8.9,-0.77085,0.00013,22.47873]
[1779903972226,30.51,74767.39,8.9,-0.77085,0.00013,22.47873]
[1779903972228,30.51,74767.39,8.9,-0.77085,0.00013,22.47873]
[1779903972470,30.51,74767.39,8.9,-0.77085,0.00013,22.47873]
[1779903972968,30.51,74767.5,8.9,-0.77083,0.00013,22.47981]
[1779903978004,30.51,74769.35,8.9,-0.77056,0.00013,22.49488]
[1779903978983,30.51,74769.35,8.9,-0.77056,0.00013,22.49488]
[1779903979011,30.51,74771.86,8.9,-0.77023,0.00013,22.51418]
[1779903979148,30.51,74771.86,8.9,-0.77023,0.00013,22.51418]
[1779903979222,30.51,74771.86,8.9,-0.77023,0.00013,22.51418]
[1779903980018,30.51,74772.38,8.9,-0.77015,0.00013,22.51822]
[1779903982032,30.51,74780.0,8.9,-0.76913,0.00013,22.57684]
[1779903983826,30.51,74782.05,8.9,-0.76885,0.00013,22.59261]
[1779903983969,30.51,74782.05,8.9,-0.76885,0.00013,22.59261]
[1779903984048,30.52,74783.08,8.9,-0.76871,0.00013,22.60057]
[1779903985092,30.52,74783.08,8.9,-0.76871,0.00013,22.60057]
[1779903985223,30.52,74783.08,8.9,-0.76871,0.00013,22.60057]
[1779903985295,30.52,74788.13,8.9,-0.76803,0.00013,22.63919]
[1779903986076,30.52,74795.61,8.9,-0.76702,0.00014,22.69621]
[1779903987072,30.52,74803.19,8.9,-0.76599,0.00014,22.75405]
[1779903989086,30.52,74810.38,8.9,-0.76501,0.00014,22.80887]
[1779903990698,30.52,74810.38,8.9,-0.76501,0.00014,22.80887]
[1779903990722,30.52,74810.38,8.9,-0.76501,0.00014,22.80887]
[1779903990756,30.52,74810.38,8.9,-0.76501,0.00014,22.80887]
[1779903990971,30.52,74810.38,8.9,-0.76501,0.00014,22.80887]
[1779903990950,30.52,74811.56,8.9,-0.76484,0.00014,22.81798]
[1779903993114,30.52,74816.02,8.9,-0.76426,0.00014,22.84851]
[1779903994121,30.52,74822.52,8.9,-0.76337,0.00014,22.89772]
[1779903996135,30.52,74827.22,8.9,-0.76273,0.00014,22.93342]
[1779903999150,30.52,74827.2,8.9,-0.76273,0.00014,22.93344]
[1779903999200,30.52,74827.2,8.9,-0.76273,0.00014,22.93344]
[1779903999224,30.52,74827.2,8.9,-0.76273,0.00014,22.93344]
[1779903999311,30.52,74827.25,8.9,-0.76272,0.00014,22.9339]
[1779904002177,30.52,74820.63,8.9,-0.76361,0.00014,22.88426]
[1779904003184,30.52,74815.46,8.9,-0.76432,0.00014,22.84517]
[1779904004901,30.52,74815.46,8.9,-0.76432,0.00014,22.84517]
[1779904004948,30.52,74815.46,8.9,-0.76432,0.00014,22.84517]
[1779904004971,30.52,74815.46,8.9,-0.76432,0.00014,22.84517]
[1779904005002,30.52,74813.07,8.9,-0.76464,0.00014,22.82722]
[1779904010233,30.52,74814.27,8.9,-0.76447,0.00014,22.83667]
[1779904011980,30.52,74814.27,8.9,-0.76447,0.00014,22.83667]
[1779904012048,30.52,74814.27,8.9,-0.76447,0.00014,22.83667]
[1779904012027,30.52,74807.96,8.9,-0.76532,0.00014,22.78905]
[1779904012224,30.52,74807.96,8.9,-0.76532,0.00014,22.78905]
[1779904012247,30.52,74808.12,8.9,-0.7653,0.00014,22.79026]
[1779904016275,30.52,74812.46,8.9,-0.7647,0.00014,22.82362]
[1779904017506,30.52,74812.46,8.9,-0.7647,0.00014,22.82362]
[1779904017574,30.52,74812.46,8.9,-0.7647,0.00014,22.82362]
[1779904017719,30.52,74812.46,8.9,-0.7647,0.00014,22.82362]
[1779904017819,30.52,74814.68,8.9,-0.7644,0.00014,22.84059]
[1779904023754,30.52,74815.33,8.9,-0.76431,0.00014,22.84576]
[1779904023758,30.52,74815.33,8.9,-0.76431,0.00014,22.84576]
[1779904023970,30.52,74815.33,8.9,-0.76431,0.00014,22.84576]
[1779904024070,30.52,74815.6,8.9,-0.76427,0.00014,22.84793]
[1779904025338,30.52,74820.22,8.9,-0.76364,0.00014,22.88294]
[1779904028617,30.52,74821.34,8.9,-0.76348,0.00014,22.89145]
[1779904028666,30.52,74821.34,8.9,-0.76348,0.00014,22.89145]
[1779904028718,30.52,74821.34,8.9,-0.76348,0.00014,22.89145]
[1779904028819,30.52,74822.12,8.9,-0.76338,0.00014,22.89736]
[1779904033703,30.52,74820.92,8.9,-0.76354,0.00014,22.88833]
[1779904033719,30.52,74820.92,8.9,-0.76354,0.00014,22.88833]
[1779904033727,30.52,74820.92,8.9,-0.76354,0.00014,22.88833]
[1779904033970,30.52,74820.92,8.9,-0.76354,0.00014,22.88833]
[1779904034056,30.52,74821.48,8.9,-0.76346,0.00014,22.89261]
[1779904035408,30.52,74826.71,8.9,-0.76275,0.00014,22.9321]
[1779904036415,30.52,74834.12,8.9,-0.76174,0.00014,22.98805]
[1779904038026,30.52,74834.12,8.9,-0.76174,0.00014,22.98805]
[1779904038089,30.52,74834.12,8.9,-0.76174,0.00014,22.98805]
[1779904037425,30.52,74829.49,8.9,-0.76237,0.00014,22.95321]
[1779904038220,30.52,74829.49,8.9,-0.76237,0.00014,22.95321]
[1779904038432,30.52,74826.01,8.9,-0.76284,0.00014,22.92705]
[1779904043468,30.53,74825.65,8.9,-0.76288,0.00014,22.92493]
[1779904045967,30.53,74825.46,8.9,-0.7629,0.00014,22.92361]
[1779904046014,30.53,74825.46,8.9,-0.7629,0.00014,22.92361]
[1779904046068,30.53,74825.14,8.9,-0.76295,0.00014,22.92117]
[1779904046221,30.53,74825.14,8.9,-0.76295,0.00014,22.92117]
[1779904046489,30.53,74825.95,8.9,-0.76284,0.00014,22.92728]
[1779904048504,30.53,74818.61,8.9,-0.76384,0.00014,22.87181]
[1779904049345,30.53,74818.61,8.9,-0.76384,0.00014,22.87181]
[1779904049471,30.53,74818.61,8.9,-0.76384,0.00014,22.87181]
[1779904049780,30.53,74818.61,8.9,-0.76384,0.00014,22.87181]
[1779904049972,30.53,74818.61,8.9,-0.76384,0.00014,22.87181]
[1779904050050,30.53,74810.52,8.9,-0.76493,0.00014,22.81066]
[1779904050518,30.53,74806.81,8.9,-0.76544,0.00014,22.78254]
[1779904054548,30.53,74794.08,8.9,-0.76717,0.00013,22.68293]
[1779904055555,30.53,74792.0,8.9,-0.76745,0.00013,22.66724]
[1779904056402,30.53,74792.0,8.9,-0.76745,0.00013,22.66724]
[1779904056467,30.53,74792.0,8.9,-0.76745,0.00013,22.66724]
[1779904061597,30.53,74791.36,8.9,-0.76752,0.00013,22.66297]
[1779904066633,30.53,74783.17,8.9,-0.76862,0.00013,22.60074]
[1779904067640,30.53,74783.17,8.9,-0.76862,0.00013,22.60074]
[1779904067719,30.53,74783.17,8.9,-0.76862,0.00013,22.60074]
[1779904067821,30.53,74782.65,8.9,-0.76869,0.00013,22.59686]
[1779904068923,30.53,74784.3,8.9,-0.76847,0.00013,22.60963]
[1779904069482,30.53,74784.3,8.9,-0.76847,0.00013,22.60963]
[1779904069654,30.53,74785.21,8.9,-0.76835,0.00013,22.61657]
[1779904074689,30.53,74786.89,8.9,-0.76811,0.00013,22.62971]
[1779904077710,30.53,74788.88,8.9,-0.76784,0.00013,22.645]
[1779904078718,30.53,74786.49,8.9,-0.76816,0.00013,22.62681]
[1779904080873,30.53,74785.21,8.9,-0.76833,0.00013,22.61714]
[1779904081470,30.53,74785.21,8.9,-0.76833,0.00013,22.61714]
[1779904081739,30.53,74785.89,8.9,-0.76824,0.00013,22.62232]
[1779904082724,30.53,74785.89,8.9,-0.76824,0.00013,22.62232]
[1779904082978,30.53,74785.89,8.9,-0.76824,0.00013,22.62232]
[1779904087075,30.53,74787.73,8.9,-0.76799,0.00013,22.63644]
[1779904087126,30.53,74787.73,8.9,-0.76799,0.00013,22.63644]
[1779904087224,30.53,74788.32,8.9,-0.76791,0.00013,22.64094]
[1779904087781,30.53,74787.62,8.9,-0.76801,0.00013,22.63562]
[1779904092816,30.53,74787.66,8.9,-0.768,0.00013,22.63598]
[1779904093403,30.53,74787.66,8.9,-0.768,0.00013,22.63598]
[1779904093468,30.53,74787.66,8.9,-0.768,0.00013,22.63598]
[1779904095875,30.53,74791.64,8.9,-0.76746,0.00013,22.66631]
[1779904095974,30.53,74791.64,8.9,-0.76746,0.00013,22.66631]
[1779904096711,30.53,74787.71,8.9,-0.768,0.00013,22.63635]
[1779904096719,30.53,74787.71,8.9,-0.768,0.00013,22.63635]
[1779904097039,30.53,74787.71,8.9,-0.768,0.00013,22.63635]
[1779904097140,30.53,74787.82,8.9,-0.76798,0.00013,22.63719]
[1779904097222,30.53,74787.82,8.9,-0.76798,0.00013,22.63719]
[1779904102886,30.53,74789.95,8.9,-0.76768,0.00013,22.65393]
[1779904107921,30.54,74791.97,8.9,-0.7674,0.00013,22.66993]
[1779904108651,30.54,74791.97,8.9,-0.7674,0.00013,22.66993]
[1779904108719,30.54,74791.97,8.9,-0.7674,0.00013,22.66993]
[1779904109409,30.54,74793.44,8.9,-0.7672,0.00013,22.68135]
[1779904109467,30.54,74793.44,8.9,-0.7672,0.00013,22.68135]
[1779904109935,30.54,74793.53,8.9,-0.76718,0.00013,22.68225]
[1779904111931,30.54,74793.87,8.9,-0.76713,0.00013,22.68506]
[1779904111969,30.54,74793.87,8.9,-0.76713,0.00013,22.68506]
[1779904116985,30.54,74795.66,8.9,-0.76689,0.00014,22.69651]
[1779904118260,30.54,74796.12,8.9,-0.76682,0.00014,22.70021]
[1779904118469,30.54,74796.12,8.9,-0.76682,0.00014,22.70021]
[1779904119221,30.54,74796.12,8.9,-0.76682,0.00014,22.70021]
[1779904119468,30.54,74796.12,8.9,-0.76682,0.00014,22.70021]
[1779904120016,30.54,74798.14,8.9,-0.76654,0.00014,22.71596]
[1779904121465,30.54,74800.46,8.9,-0.76623,0.00014,22.73376]
[1779904121718,30.54,74800.46,8.9,-0.76623,0.00014,22.73376]
[1779904124511,30.54,74803.32,8.9,-0.76583,0.00014,22.75592]
[1779904124719,30.54,74803.32,8.9,-0.76583,0.00014,22.75592]
[1779904126055,30.54,74782.78,8.9,-0.7686,0.00013,22.5998]
[1779904127062,30.54,74776.75,8.9,-0.76941,0.00013,22.55383]
[1779904128069,30.54,74787.17,8.9,-0.76801,0.00013,22.63342]
[1779904129076,30.54,74793.7,8.9,-0.76713,0.00013,22.68314]
[1779904130146,30.54,74793.7,8.9,-0.76713,0.00013,22.68314]
[1779904130223,30.54,74793.88,8.9,-0.7671,0.00013,22.68447]
[1779904130262,30.54,74793.88,8.9,-0.7671,0.00013,22.68447]
[1779904130469,30.54,74793.88,8.9,-0.7671,0.00013,22.68447]
[1779904131140,30.54,74793.88,8.9,-0.7671,0.00013,22.68447]
[1779904131190,30.54,74793.91,8.9,-0.7671,0.00013,22.68479]
[1779904131217,30.54,74793.91,8.9,-0.7671,0.00013,22.68479]
[1779904133619,30.54,74797.44,8.9,-0.76662,0.00014,22.71179]
[1779904133719,30.54,74797.44,8.9,-0.76662,0.00014,22.71179]
[1779904135888,30.54,74798.6,8.9,-0.76646,0.00014,22.72072]
[1779904135971,30.54,74798.6,8.9,-0.76646,0.00014,22.72072]
[1779904139447,30.55,74803.04,8.9,-0.76585,0.00014,22.75486]
[1779904139471,30.55,74803.04,8.9,-0.76585,0.00014,22.75486]
[1779904141012,30.55,74802.64,8.9,-0.7659,0.00014,22.75198]
[1779904141219,30.55,74802.64,8.9,-0.7659,0.00014,22.75198]
[1779904141160,30.55,74797.44,8.9,-0.7666,0.00014,22.71253]
[1779904141749,30.55,74797.44,8.9,-0.7666,0.00014,22.71253]
[1779904141969,30.55,74797.44,8.9,-0.7666,0.00014,22.71253]
[1779904141978,30.55,74797.44,8.9,-0.7666,0.00014,22.71253]
[1779904142217,30.55,74797.44,8.9,-0.7666,0.00014,22.71253]
[1779904142166,30.55,74796.2,8.9,-0.76677,0.00014,22.70319]
[1779904146195,30.55,74801.93,8.9,-0.76599,0.00014,22.747]
[1779904148209,30.55,74812.37,8.9,-0.76457,0.00014,22.82642]
[1779904150223,30.55,74821.82,8.9,-0.76328,0.00014,22.89796]
[1779904150375,30.55,74821.82,8.9,-0.76328,0.00014,22.89796]
[1779904150474,30.55,74821.82,8.9,-0.76328,0.00014,22.89796]
[1779904151094,30.55,74821.82,8.9,-0.76328,0.00014,22.89796]
[1779904151225,30.55,74821.82,8.9,-0.76328,0.00014,22.89796]
[1779904154252,30.55,74812.07,8.9,-0.7646,0.00014,22.82437]
[1779904155258,30.55,74805.35,8.9,-0.76551,0.00014,22.77357]
[1779904157112,30.55,74805.35,8.9,-0.76551,0.00014,22.77357]
[1779904157223,30.55,74805.35,8.9,-0.76551,0.00014,22.77357]
[1779904157771,30.55,74805.29,8.9,-0.76552,0.00014,22.77343]
[1779904157941,30.55,74805.29,8.9,-0.76552,0.00014,22.77343]
[1779904157968,30.55,74805.29,8.9,-0.76552,0.00014,22.77343]
[1779904158042,30.55,74804.64,8.9,-0.7656,0.00014,22.76866]
[1779904158898,30.55,74804.64,8.9,-0.7656,0.00014,22.76866]
[1779904158968,30.55,74804.64,8.9,-0.7656,0.00014,22.76866]
[1779904161004,30.55,74808.77,8.9,-0.76504,0.00014,22.80009]
[1779904161221,30.55,74808.77,8.9,-0.76504,0.00014,22.80009]
[1779904161060,30.55,74813.68,8.9,-0.76437,0.00014,22.83745]
[1779904161422,30.55,74813.68,8.9,-0.76437,0.00014,22.83745]
[1779904161472,30.55,74813.68,8.9,-0.76437,0.00014,22.83745]
[1779904161570,30.55,74814.96,8.9,-0.7642,0.00014,22.84713]
[1779904162643,30.55,74814.96,8.9,-0.7642,0.00014,22.84713]
[1779904162720,30.55,74814.96,8.9,-0.7642,0.00014,22.84713]
[1779904166149,30.55,74816.33,8.9,-0.76401,0.00014,22.85769]
[1779904166224,30.55,74816.33,8.9,-0.76401,0.00014,22.85769]
[1779904168017,30.55,74816.71,8.9,-0.76395,0.00014,22.86069]
[1779904168220,30.55,74816.71,8.9,-0.76395,0.00014,22.86069]
[1779904168250,30.55,74817.12,8.9,-0.76389,0.00014,22.8639]
[1779904170158,30.55,74814.77,8.9,-0.76421,0.00014,22.84614]
[1779904170222,30.55,74814.77,8.9,-0.76421,0.00014,22.84614]
[1779904174994,30.55,74815.84,8.9,-0.76408,0.00014,22.85126]
[1779904175217,30.55,74815.84,8.9,-0.76408,0.00014,22.85126]
[1779904175223,30.55,74816.09,8.9,-0.76404,0.00014,22.8533]
[1779904177089,30.55,74816.49,8.9,-0.76399,0.00014,22.85633]
[1779904177226,30.55,74816.49,8.9,-0.76399,0.00014,22.85633]
[1779904181854,30.55,74815.01,8.9,-0.76418,0.00014,22.84558]
[1779904181970,30.55,74815.01,8.9,-0.76418,0.00014,22.84558]
[1779904182060,30.55,74815.14,8.9,-0.76416,0.00014,22.84674]
[1779904187348,30.56,74816.37,8.9,-0.76399,0.00014,22.85635]
[1779904190054,30.56,74814.2,8.9,-0.76428,0.00014,22.84012]
[1779904190225,30.56,74814.2,8.9,-0.76428,0.00014,22.84012]
[1779904190505,30.56,74807.7,8.9,-0.76516,0.00014,22.79114]
[1779904194297,30.56,74806.1,8.9,-0.76537,0.00014,22.77952]
[1779904194471,30.56,74806.1,8.9,-0.76537,0.00014,22.77952]
[1779904198486,30.56,74807.75,8.9,-0.76513,0.00014,22.79272]
[1779904198717,30.56,74807.75,8.9,-0.76513,0.00014,22.79272]
[1779904198819,30.56,74808.21,8.9,-0.76506,0.00014,22.79637]
[1779904203597,30.56,74800.21,8.9,-0.76613,0.00014,22.73654]
[1779904205593,30.56,74796.8,8.9,-0.76659,0.00014,22.71075]
[1779904205721,30.56,74796.8,8.9,-0.76659,0.00014,22.71075]
[1779904210557,30.56,74791.42,8.9,-0.7673,0.00013,22.67058]
[1779904210721,30.56,74791.42,8.9,-0.7673,0.00013,22.67058]
[1779904210818,30.56,74790.71,8.9,-0.7674,0.00013,22.66534]
[1779904215120,30.57,74789.72,8.9,-0.76752,0.00013,22.65828]
[1779904215227,30.57,74789.72,8.9,-0.76752,0.00013,22.65828]
[1779904220558,30.57,74794.71,8.9,-0.76684,0.00013,22.69648]
[1779904220644,30.57,74794.71,8.9,-0.76684,0.00013,22.69648]
[1779904220724,30.57,74794.71,8.9,-0.76684,0.00013,22.69648]
[1779904220766,30.57,74796.28,8.9,-0.76663,0.00014,22.70838]
[1779904224695,30.57,74796.6,8.9,-0.76659,0.00014,22.71068]
[1779904224723,30.57,74796.6,8.9,-0.76659,0.00014,22.71068]
[1779904224744,30.57,74796.61,8.9,-0.76659,0.00014,22.71071]
[1779904228595,30.57,74798.84,8.9,-0.76629,0.00014,22.72748]
[1779904228723,30.57,74798.84,8.9,-0.76629,0.00014,22.72748]
[1779904233810,30.57,74801.89,8.9,-0.7659,0.00014,22.74726]
[1779904235950,30.57,74800.6,8.9,-0.76608,0.00014,22.73753]
[1779904235969,30.57,74800.6,8.9,-0.76608,0.00014,22.73753]
[1779904238156,30.57,74798.4,8.9,-0.76637,0.00014,22.72099]
[1779904238219,30.57,74798.4,8.9,-0.76637,0.00014,22.72099]
[1779904238258,30.57,74798.47,8.9,-0.76636,0.00014,22.72171]
[1779904242872,30.57,74805.44,8.9,-0.76541,0.00014,22.77493]
[1779904243879,30.57,74812.54,8.9,-0.76444,0.00014,22.82874]
[1779904244990,30.57,74812.54,8.9,-0.76444,0.00014,22.82874]
[1779904245228,30.57,74812.54,8.9,-0.76444,0.00014,22.82874]
[1779904245294,30.57,74811.86,8.9,-0.76454,0.00014,22.82359]
[1779904248868,30.57,74811.42,8.9,-0.7646,0.00014,22.82024]
[1779904248970,30.57,74811.42,8.9,-0.7646,0.00014,22.82024]
[1779904249069,30.57,74811.85,8.9,-0.76454,0.00014,22.82349]
[1779904251265,30.57,74811.51,8.9,-0.76458,0.00014,22.82092]
[1779904251470,30.57,74811.31,8.9,-0.76461,0.00014,22.8194]
[1779904256970,30.57,74811.43,8.9,-0.7646,0.00014,22.82028]
[1779904262006,30.57,74811.99,8.9,-0.76452,0.00014,22.82453]
[1779904263014,30.57,74811.99,8.9,-0.76452,0.00014,22.82453]
[1779904263219,30.57,74811.99,8.9,-0.76452,0.00014,22.82453]
[1779904263895,30.57,74812.29,8.9,-0.76448,0.00014,22.82683]
[1779904263967,30.57,74812.29,8.9,-0.76448,0.00014,22.82683]
[1779904264066,30.57,74812.45,8.9,-0.76446,0.00014,22.82806]
[1779904270065,30.57,74813.83,8.9,-0.76427,0.00014,22.83857]
[1779904274355,30.57,74811.36,8.9,-0.7646,0.00014,22.81993]
[1779904274468,30.57,74807.75,8.9,-0.76509,0.00014,22.79268]
[1779904279128,30.57,74795.38,8.9,-0.76676,0.00013,22.69908]
[1779904280135,30.57,74789.69,8.9,-0.76753,0.00013,22.65572]
[1779904280508,30.57,74789.69,8.9,-0.76753,0.00013,22.65572]
[1779904280725,30.57,74789.69,8.9,-0.76753,0.00013,22.65572]
[1779904283156,30.57,74778.63,8.9,-0.76902,0.00013,22.57137]
[1779904284402,30.57,74778.04,8.9,-0.7691,0.00013,22.56689]
[1779904284468,30.57,74778.04,8.9,-0.7691,0.00013,22.56689]
[1779904285170,30.57,74779.75,8.9,-0.76887,0.00013,22.57996]
[1779904286126,30.57,74779.75,8.9,-0.76887,0.00013,22.57996]
[1779904286221,30.57,74779.75,8.9,-0.76887,0.00013,22.57996]
[1779904292219,30.57,74780.55,8.9,-0.76878,0.00013,22.58259]
[1779904294855,30.57,74779.27,8.9,-0.76896,0.00013,22.57279]
[1779904294946,30.57,74779.27,8.9,-0.76896,0.00013,22.57279]
[1779904294968,30.57,74779.27,8.9,-0.76896,0.00013,22.57279]
[1779904295240,30.57,74780.6,8.9,-0.76878,0.00013,22.58292]
[1779904296247,30.57,74787.34,8.9,-0.76787,0.00013,22.63437]
[1779904298715,30.57,74791.15,8.9,-0.76735,0.00013,22.66343]
[1779904298968,30.57,74791.15,8.9,-0.76735,0.00013,22.66343]
[1779904299268,30.57,74791.47,8.9,-0.76731,0.00013,22.66588]
[1779904299943,30.57,74791.47,8.9,-0.76731,0.00013,22.66588]
[1779904299970,30.57,74791.47,8.9,-0.76731,0.00013,22.66588]
[1779904303298,30.57,74803.03,8.9,-0.76574,0.00014,22.75392]
[1779904305312,30.57,74810.35,8.9,-0.76475,0.00014,22.80941]
[1779904306321,30.57,74810.35,8.9,-0.76475,0.00014,22.80941]
[1779904306471,30.57,74811.2,8.9,-0.76464,0.00014,22.81585]
[1779904306701,30.57,74811.2,8.9,-0.76464,0.00014,22.81585]
[1779904306730,30.57,74811.2,8.9,-0.76464,0.00014,22.81585]
[1779904307326,30.57,74811.44,8.9,-0.7646,0.00014,22.81767]
[1779904309340,30.57,74817.83,8.9,-0.76373,0.00014,22.86606]
[1779904312361,30.57,74825.86,8.9,-0.76263,0.00014,22.92692]
[1779904313540,30.57,74826.8,8.9,-0.7625,0.00014,22.93415]
[1779904313720,30.57,74826.8,8.9,-0.7625,0.00014,22.93415]
[1779904319344,30.57,74827.26,8.9,-0.76243,0.00014,22.93832]
[1779904319467,30.57,74827.26,8.9,-0.76243,0.00014,22.93832]
[1779904320043,30.57,74827.26,8.9,-0.76243,0.00014,22.93832]
[1779904320221,30.57,74827.26,8.9,-0.76243,0.00014,22.93832]
[1779904320312,30.57,74828.09,8.9,-0.76231,0.00014,22.94486]
[1779904325453,30.57,74828.05,8.9,-0.7623,0.00014,22.94531]
[1779904328474,30.58,74827.04,8.9,-0.76243,0.00014,22.93818]
[1779904334540,30.58,74826.91,8.9,-0.76243,0.00014,22.93788]
[1779904334545,30.58,74831.36,8.9,-0.76182,0.00014,22.97171]
[1779904335523,30.58,74832.91,8.9,-0.76161,0.00014,22.98349]
[1779904336530,30.58,74835.83,8.9,-0.76121,0.00014,23.00554]
[1779904337537,30.58,74836.69,8.9,-0.76109,0.00014,23.01208]
[1779904338544,30.58,74838.1,8.9,-0.76089,0.00014,23.02274]
[1779904339551,30.58,74839.16,8.9,-0.76075,0.00014,23.03076]
[1779904341096,30.58,74839.16,8.9,-0.76075,0.00014,23.03076]
[1779904341220,30.58,74839.16,8.9,-0.76075,0.00014,23.03076]
[1779904341320,30.58,74840.35,8.9,-0.76058,0.00014,23.03977]
[1779904342572,30.58,74842.65,8.9,-0.76027,0.00014,23.05704]
[1779904346601,30.58,74845.44,8.9,-0.75988,0.00014,23.07797]
[1779904347608,30.58,74849.38,8.9,-0.75934,0.00014,23.10756]
[1779904349634,30.58,74841.95,8.9,-0.76036,0.00014,23.05208]
[1779904350636,30.58,74834.69,8.9,-0.76135,0.00014,22.99761]
[1779904351643,30.58,74831.51,8.9,-0.7618,0.00014,22.97036]
[1779904353657,30.58,74830.79,8.9,-0.7619,0.00014,22.96498]
[1779904356678,30.58,74831.78,8.9,-0.76177,0.00014,22.97229]
[1779904357685,30.58,74833.05,8.9,-0.7616,0.00014,22.98178]
[1779904361713,30.58,74832.36,8.9,-0.7617,0.00014,22.9763]
[1779904364733,30.58,74826.89,8.9,-0.76245,0.00014,22.93494]
[1779904365740,30.58,74826.1,8.9,-0.76256,0.00014,22.92896]
[1779904367755,30.58,74832.08,8.9,-0.76174,0.00014,22.97388]
[1779904368762,30.58,74833.99,8.9,-0.76148,0.00014,22.98834]
[1779904370776,30.58,74833.06,8.9,-0.7616,0.00014,22.98139]
[1779904371783,30.58,74826.4,8.9,-0.76251,0.00014,22.93132]
[1779904372791,30.58,74825.26,8.9,-0.76267,0.00014,22.9228]
[1779904373798,30.58,74825.75,8.9,-0.7626,0.00014,22.92657]
[1779904378833,30.58,74825.24,8.9,-0.76266,0.00014,22.92307]
[1779904380847,30.58,74826.11,8.9,-0.76254,0.00014,22.92965]
[1779904381854,30.58,74827.87,8.9,-0.7623,0.00014,22.94285]
[1779904382861,30.58,74823.76,8.9,-0.76286,0.00014,22.91185]
[1779904383868,30.58,74821.12,8.9,-0.76322,0.00014,22.89192]
[1779904384875,30.58,74821.64,8.9,-0.76315,0.00014,22.89584]
[1779904391924,30.58,74816.71,8.9,-0.76382,0.00014,22.85863]
[1779904392933,30.58,74815.97,8.9,-0.76393,0.00014,22.85297]
[1779904393941,30.58,74822.38,8.9,-0.76306,0.00014,22.90125]
[1779904394948,30.58,74823.6,8.9,-0.76289,0.00014,22.91045]
[1779904395955,30.58,74823.07,8.9,-0.76296,0.00014,22.90646]
[1779904397969,30.58,74822.32,8.9,-0.76306,0.00014,22.90081]
[1779904399983,30.58,74821.77,8.9,-0.76314,0.00014,22.89667]
[1779904403004,30.58,74823.34,8.9,-0.76292,0.00014,22.90854]
[1779904405018,30.58,74822.09,8.9,-0.76309,0.00014,22.89913]
[1779904406025,30.58,74821.12,8.9,-0.76323,0.00014,22.89184]
[1779904407032,30.58,74817.75,8.9,-0.76368,0.00014,22.86646]
[1779904409046,30.58,74817.44,8.9,-0.76372,0.00014,22.86421]
[1779904412067,30.58,74817.26,8.9,-0.76377,0.00014,22.85964]
[1779904414083,30.58,74818.65,8.9,-0.76358,0.00014,22.87026]
[1779904415090,30.58,74820.49,8.9,-0.76332,0.00014,22.88421]
[1779904416097,30.58,74820.83,8.9,-0.76328,0.00014,22.88683]
[1779904417104,30.58,74819.87,8.9,-0.76341,0.00014,22.87964]
[1779904419118,30.58,74818.78,8.9,-0.76355,0.00014,22.87152]
[1779904420125,30.58,74818.15,8.9,-0.76364,0.00014,22.86682]
[1779904421132,30.58,74817.38,8.9,-0.76374,0.00014,22.86107]
[1779904422139,30.58,74818.17,8.9,-0.76363,0.00014,22.8671]
[1779904423146,30.58,74817.8,8.9,-0.76368,0.00014,22.86439]
[1779904424153,30.58,74816.87,8.9,-0.76381,0.00014,22.85744]
[1779904425160,30.58,74812.25,8.9,-0.76443,0.00014,22.82263]
[1779904427174,30.58,74806.23,8.9,-0.76525,0.00014,22.77706]
[1779904431202,30.58,74810.95,8.9,-0.76461,0.00014,22.8129]
[1779904431757,30.58,74810.95,8.9,-0.76461,0.00014,22.8129]
[1779904431967,30.58,74810.95,8.9,-0.76461,0.00014,22.8129]
[1779904432220,30.58,74812.29,8.9,-0.76442,0.00014,22.82309]
[1779904434236,30.58,74801.59,8.9,-0.76587,0.00014,22.74213]
[1779904435243,30.58,74795.37,8.9,-0.76671,0.00013,22.69498]
[1779904436250,30.58,74795.16,8.9,-0.76674,0.00013,22.69366]
[1779904437337,30.58,74795.16,8.9,-0.76674,0.00013,22.69366]
[1779904437482,30.58,74795.16,8.9,-0.76674,0.00013,22.69366]
[1779904437433,30.58,74794.57,8.9,-0.76681,0.00013,22.6892]
[1779904443301,30.58,74794.28,8.9,-0.76685,0.00013,22.68713]
[1779904443928,30.58,74794.28,8.9,-0.76685,0.00013,22.68713]
[1779904443968,30.58,74794.28,8.9,-0.76685,0.00013,22.68713]
[1779904444308,30.58,74794.21,8.9,-0.76686,0.00013,22.68661]
[1779904446413,30.58,74795.66,8.9,-0.76667,0.00013,22.69763]
[1779904447470,30.58,74795.66,8.9,-0.76667,0.00013,22.69763]
[1779904448336,30.58,74793.25,8.9,-0.76699,0.00013,22.67933]
[1779904449438,30.58,74793.25,8.9,-0.76699,0.00013,22.67933]
[1779904449470,30.58,74793.25,8.9,-0.76699,0.00013,22.67933]
[1779904452801,30.58,74791.97,8.9,-0.76716,0.00013,22.66966]
[1779904452972,30.58,74791.97,8.9,-0.76716,0.00013,22.66966]
[1779904453371,30.58,74792.79,8.9,-0.76705,0.00013,22.6759]
[1779904454967,30.58,74793.75,8.9,-0.76692,0.00013,22.68319]
[1779904455218,30.58,74793.75,8.9,-0.76692,0.00013,22.68319]
[1779904456915,30.58,74794.68,8.9,-0.7668,0.00013,22.69023]
[1779904456968,30.58,74794.68,8.9,-0.7668,0.00013,22.69023]
[1779904459262,30.58,74796.07,8.9,-0.76661,0.00013,22.70072]
[1779904459384,30.58,74796.07,8.9,-0.76661,0.00013,22.70072]
[1779904459472,30.58,74796.07,8.9,-0.76661,0.00013,22.70072]
[1779904459530,30.58,74788.89,8.9,-0.76758,0.00013,22.64615]
[1779904460100,30.58,74788.89,8.9,-0.76758,0.00013,22.64615]
[1779904460222,30.58,74788.89,8.9,-0.76758,0.00013,22.64615]
[1779904460855,30.58,74786.86,8.9,-0.76785,0.00013,22.63074]
[1779904460971,30.58,74786.86,8.9,-0.76785,0.00013,22.63074]
[1779904465221,30.58,74788.6,8.9,-0.76762,0.00013,22.64408]
[1779904465287,30.58,74788.6,8.9,-0.76762,0.00013,22.64408]
[1779904465473,30.58,74788.6,8.9,-0.76762,0.00013,22.64408]
[1779904465456,30.58,74789.26,8.9,-0.76753,0.00013,22.64911]
[1779904470490,30.58,74788.56,8.9,-0.76762,0.00013,22.64378]
[1779904471304,30.58,74788.56,8.9,-0.76762,0.00013,22.64378]
[1779904471365,30.58,74788.56,8.9,-0.76762,0.00013,22.64378]
[1779904471472,30.58,74788.56,8.9,-0.76762,0.00013,22.64378]
[1779904471497,30.58,74779.92,8.9,-0.76881,0.00013,22.57461]
[1779904472241,30.58,74779.92,8.9,-0.76881,0.00013,22.57461]
[1779904472471,30.58,74779.92,8.9,-0.76881,0.00013,22.57461]
[1779904473843,30.58,74776.62,8.9,-0.76925,0.00013,22.54963]
[1779904473968,30.58,74776.62,8.9,-0.76925,0.00013,22.54963]
[1779904479553,30.59,74769.49,8.9,-0.77019,0.00013,22.49581]
[1779904483500,30.59,74770.54,8.9,-0.77004,0.00013,22.50415]
[1779904483536,30.59,74773.06,8.9,-0.7697,0.00013,22.52365]
[1779904483686,30.59,74773.06,8.9,-0.7697,0.00013,22.52365]
[1779904483723,30.59,74773.06,8.9,-0.7697,0.00013,22.52365]
[1779904486859,30.59,74774.7,8.9,-0.76948,0.00013,22.53637]
[1779904486967,30.59,74774.7,8.9,-0.76948,0.00013,22.53637]
[1779904492644,30.59,74776.63,8.9,-0.76921,0.00013,22.55174]
[1779904494005,30.59,74776.63,8.9,-0.76921,0.00013,22.55174]
[1779904494052,30.59,74776.63,8.9,-0.76921,0.00013,22.55174]
[1779904494226,30.59,74776.63,8.9,-0.76921,0.00013,22.55174]
[1779904494280,30.59,74776.36,8.9,-0.76924,0.00013,22.54975]
[1779904498192,30.59,74775.74,8.9,-0.76932,0.00013,22.54525]
[1779904498234,30.59,74775.74,8.9,-0.76932,0.00013,22.54525]
[1779904499424,30.59,74774.5,8.9,-0.76949,0.00013,22.53587]
[1779904499472,30.59,74774.5,8.9,-0.76949,0.00013,22.53587]
[1779904499555,30.59,74774.5,8.9,-0.76949,0.00013,22.53587]
[1779904499541,30.59,74772.82,8.9,-0.76971,0.00013,22.52324]
[1779904499721,30.59,74772.82,8.9,-0.76971,0.00013,22.52324]
[1779904501649,30.59,74771.81,8.9,-0.76984,0.00013,22.51564]
[1779904501725,30.59,74771.81,8.9,-0.76984,0.00013,22.51564]
[1779904502990,30.59,74772.65,8.9,-0.76973,0.00013,22.52216]
[1779904503223,30.59,74772.65,8.9,-0.76973,0.00013,22.52216]
[1779904503893,30.59,74776.59,8.9,-0.7692,0.00013,22.55236]
[1779904503971,30.59,74776.59,8.9,-0.7692,0.00013,22.55236]
[1779904504002,30.59,74776.56,8.9,-0.7692,0.00013,22.55213]
[1779904508906,30.59,74777.03,8.9,-0.76913,0.00013,22.55593]
[1779904508974,30.59,74777.03,8.9,-0.76913,0.00013,22.55593]
[1779904509026,30.59,74777.03,8.9,-0.76913,0.00013,22.55593]
[1779904509220,30.59,74777.03,8.9,-0.76913,0.00013,22.55593]
[1779904513226,30.59,74777.13,8.9,-0.76912,0.00013,22.55673]
[1779904513470,30.59,74777.13,8.9,-0.76912,0.00013,22.55673]
[1779904518692,30.59,74775.69,8.9,-0.76931,0.00013,22.54583]
[1779904518720,30.59,74775.69,8.9,-0.76931,0.00013,22.54583]
[1779904518902,30.59,74775.69,8.9,-0.76931,0.00013,22.54583]
[1779904518971,30.59,74775.69,8.9,-0.76931,0.00013,22.54583]
[1779904518997,30.59,74775.89,8.9,-0.76928,0.00013,22.54737]
[1779904523202,30.59,74774.67,8.9,-0.76945,0.00013,22.53813]
[1779904523217,30.59,74774.67,8.9,-0.76945,0.00013,22.53813]
[1779904525396,30.59,74774.38,8.9,-0.76948,0.00013,22.53594]
[1779904525474,30.59,74774.38,8.9,-0.76948,0.00013,22.53594]
[1779904525497,30.59,74769.44,8.9,-0.77014,0.00013,22.49835]
[1779904525769,30.59,74769.44,8.9,-0.77014,0.00013,22.49835]
[1779904525970,30.59,74769.44,8.9,-0.77014,0.00013,22.49835]
[1779904527669,30.59,74765.88,8.9,-0.77062,0.00013,22.47122]
[1779904527721,30.59,74765.88,8.9,-0.77062,0.00013,22.47122]
[1779904532925,30.59,74765.04,8.9,-0.77075,0.00013,22.46134]
[1779904535364,30.59,74763.88,8.9,-0.77091,0.00013,22.45253]
[1779904535472,30.59,74763.88,8.9,-0.77091,0.00013,22.45253]
[1779904535570,30.59,74763.82,8.9,-0.77091,0.00013,22.45222]
[1779904535823,30.59,74763.82,8.9,-0.77091,0.00013,22.45222]
[1779904535968,30.59,74763.82,8.9,-0.77091,0.00013,22.45222]
[1779904537960,30.59,74769.35,8.9,-0.77017,0.00013,22.49459]
[1779904539063,30.59,74769.35,8.9,-0.77017,0.00013,22.49459]
[1779904539218,30.59,74769.35,8.9,-0.77017,0.00013,22.49459]
[1779904539315,30.59,74773.23,8.9,-0.76965,0.00013,22.52422]
[1779904540379,30.59,74773.23,8.9,-0.76965,0.00013,22.52422]
[1779904540467,30.59,74773.23,8.9,-0.76965,0.00013,22.52422]
[1779904545174,30.59,74775.93,8.9,-0.76929,0.00013,22.54467]
[1779904545221,30.59,74775.93,8.9,-0.76929,0.00013,22.54467]
[1779904545605,30.59,74775.93,8.9,-0.76929,0.00013,22.54467]
[1779904545723,30.59,74772.17,8.9,-0.7698,0.00013,22.51595]
[1779904546016,30.59,74769.64,8.9,-0.77014,0.00013,22.49663]
[1779904551051,30.59,74769.56,8.9,-0.77015,0.00013,22.49611]
[1779904552708,30.59,74770.38,8.9,-0.77004,0.00013,22.50238]
[1779904552721,30.59,74770.38,8.9,-0.77004,0.00013,22.50238]
[1779904558100,30.59,74769.32,8.9,-0.77018,0.00013,22.49432]
[1779904560262,30.59,74769.0,8.9,-0.77022,0.00013,22.49188]
[1779904560471,30.59,74769.0,8.9,-0.77022,0.00013,22.49188]
[1779904560568,30.59,74769.71,8.9,-0.77012,0.00013,22.49732]
[1779904561247,30.59,74769.71,8.9,-0.77012,0.00013,22.49732]
[1779904561476,30.59,74769.71,8.9,-0.77012,0.00013,22.49732]
[1779904561477,30.59,74763.96,8.9,-0.77089,0.00013,22.45343]
[1779904566222,30.59,74767.12,8.9,-0.77047,0.00013,22.4777]
[1779904566342,30.59,74767.12,8.9,-0.77047,0.00013,22.4777]
[1779904566397,30.59,74758.77,8.9,-0.77158,0.00013,22.41372]
[1779904567404,30.59,74758.77,8.9,-0.77158,0.00013,22.41372]
[1779904567472,30.59,74758.77,8.9,-0.77158,0.00013,22.41372]
[1779904571191,30.59,74769.31,8.9,-0.77018,0.00013,22.49397]
[1779904572346,30.59,74769.31,8.9,-0.77018,0.00013,22.49397]
[1779904572470,30.59,74769.31,8.9,-0.77018,0.00013,22.49397]
[1779904572568,30.59,74773.75,8.9,-0.76959,0.00013,22.52768]
[1779904572819,30.59,74773.75,8.9,-0.76959,0.00013,22.52768]
[1779904572969,30.59,74773.75,8.9,-0.76959,0.00013,22.52768]
[1779904576022,30.59,74771.08,8.9,-0.76995,0.00013,22.50706]
[1779904576355,30.59,74771.08,8.9,-0.76995,0.00013,22.50706]
[1779904577103,30.59,74770.87,8.9,-0.76998,0.00013,22.50533]
[1779904577238,30.59,74747.34,8.9,-0.77313,0.00013,22.32509]
[1779904578253,30.59,74707.66,8.9,-0.77837,0.00013,22.01882]
[1779904579268,30.59,74685.74,8.9,-0.78124,0.00013,21.8486]
[1779904580276,30.59,74678.0,8.9,-0.78224,0.00013,21.78866]
[1779904581297,30.59,74667.33,8.9,-0.78362,0.00013,21.70579]
[1779904582307,30.59,74651.65,8.9,-0.78564,0.00013,21.58328]
[1779904583322,30.59,74620.86,8.9,-0.78959,0.00013,21.34118]
[1779904584327,30.59,74603.82,8.9,-0.79176,0.00013,21.20667]
[1779904584752,30.59,74603.82,8.9,-0.79176,0.00013,21.20667]
[1779904585560,30.59,74603.82,8.9,-0.79176,0.00013,21.20667]
[1779904585570,30.59,74593.03,8.9,-0.79312,0.00013,21.12158]
[1779904586342,30.59,74575.74,8.9,-0.79529,0.00013,20.98515]
[1779904587363,30.59,74579.85,8.9,-0.79477,0.00013,21.01776]
[1779904588547,30.59,74579.85,8.9,-0.79477,0.00013,21.01776]
[1779904588583,30.6,74591.14,8.9,-0.79334,0.00013,21.10755]
[1779904589372,30.6,74603.97,8.9,-0.79172,0.00013,21.2093]
[1779904590381,30.6,74597.06,8.9,-0.79259,0.00013,21.15487]
[1779904591516,30.6,74597.06,8.9,-0.79259,0.00013,21.15487]
[1779904591525,30.6,74609.89,8.9,-0.79098,0.00013,21.25284]
[1779904592398,30.6,74629.97,8.9,-0.78842,0.00013,21.41117]
[1779904593419,30.6,74649.92,8.9,-0.78586,0.00013,21.56794]
[1779904594413,30.6,74668.83,8.9,-0.78341,0.00013,21.71621]
[1779904595584,30.6,74668.83,8.9,-0.78341,0.00013,21.71621]
[1779904595634,30.6,74679.79,8.9,-0.78198,0.00013,21.80195]
[1779904596427,30.6,74680.17,8.9,-0.78193,0.00013,21.80499]
[1779904597434,30.6,74683.24,8.9,-0.78153,0.00013,21.82889]
[1779904600456,30.6,74679.01,8.9,-0.78209,0.00013,21.79571]
[1779904601464,30.6,74684.98,8.9,-0.78132,0.00013,21.84183]
[1779904602471,30.6,74695.69,8.9,-0.77992,0.00013,21.92495]
[1779904603478,30.6,74702.61,8.9,-0.77902,0.00013,21.9786]
[1779904604486,30.6,74703.95,8.9,-0.77885,0.00013,21.98864]
[1779904605493,30.6,74710.08,8.9,-0.77804,0.00013,22.03591]
[1779904610530,30.59,74713.83,8.9,-0.77757,0.00013,22.06386]
[1779904611537,30.59,74717.89,8.9,-0.77704,0.00013,22.09504]
[1779904612544,30.59,74709.89,8.9,-0.7781,0.00013,22.0329]
[1779904614564,30.59,74691.24,8.9,-0.78054,0.00013,21.8879]
[1779904615568,30.59,74667.18,8.9,-0.78368,0.00013,21.7001]
[1779904616574,30.59,74665.08,8.9,-0.78396,0.00013,21.6831]
[1779904617582,30.59,74670.39,8.9,-0.78328,0.00013,21.72429]
[1779904619596,30.59,74680.02,8.9,-0.78203,0.00013,21.79903]
[1779904620603,30.59,74687.85,8.9,-0.78102,0.00013,21.85975]
[1779904621610,30.59,74698.86,8.9,-0.77958,0.00013,21.9453]
[1779904622617,30.59,74703.22,8.9,-0.77901,0.00013,21.97901]
[1779904625638,30.59,74709.12,8.9,-0.77825,0.00013,22.02423]
[1779904626645,30.59,74716.4,8.9,-0.77729,0.00013,22.08044]
[1779904631681,30.58,74713.2,8.9,-0.77773,0.00013,22.05475]
[1779904633708,30.58,74686.81,8.9,-0.78119,0.00013,21.84935]
[1779904634714,30.58,74678.35,8.9,-0.7823,0.00013,21.78329]
[1779904635721,30.58,74672.89,8.9,-0.78301,0.00013,21.74062]
[1779904640756,30.58,74672.05,8.9,-0.78313,0.00013,21.73326]
[1779904644785,30.58,74667.38,8.9,-0.78374,0.00013,21.69665]
[1779904646798,30.58,74671.76,8.9,-0.78317,0.00013,21.73088]
[1779904650760,30.58,74670.5,8.9,-0.78333,0.00013,21.721]
[1779904650973,30.58,74671.69,8.9,-0.78318,0.00013,21.73028]
[1779904651037,30.58,74671.23,8.9,-0.78326,0.00013,21.72321]
[1779904651833,30.58,74647.17,8.9,-0.78638,0.00013,21.53469]
[1779904652840,30.58,74659.68,8.9,-0.78476,0.00013,21.63263]
[1779904653847,30.58,74665.86,8.9,-0.78397,0.00013,21.68093]
[1779904655861,30.58,74671.37,8.9,-0.78326,0.00013,21.72378]
[1779904656868,30.58,74666.41,8.9,-0.7839,0.00013,21.68488]
[1779904658017,30.58,74666.41,8.9,-0.7839,0.00013,21.68488]
[1779904658225,30.58,74666.41,8.9,-0.7839,0.00013,21.68488]
[1779904662911,30.58,74659.26,8.9,-0.78484,0.00013,21.62828]
[1779904663936,30.58,74659.26,8.9,-0.78484,0.00013,21.62828]
[1779904663971,30.58,74659.26,8.9,-0.78484,0.00013,21.62828]
[1779904664072,30.58,74657.55,8.9,-0.78506,0.00013,21.61476]
[1779904664925,30.58,74652.01,8.9,-0.78578,0.00013,21.57124]
[1779904666940,30.58,74662.01,8.9,-0.78449,0.00013,21.6494]
[1779904668524,30.58,74662.01,8.9,-0.78449,0.00013,21.6494]
[1779904668723,30.58,74662.01,8.9,-0.78449,0.00013,21.6494]
[1779904668774,30.58,74664.68,8.9,-0.78415,0.00013,21.67013]
[1779904673433,30.57,74665.91,8.9,-0.78399,0.00013,21.67951]
[1779904673470,30.57,74665.91,8.9,-0.78399,0.00013,21.67951]
[1779904673668,30.57,74672.64,8.9,-0.78312,0.00013,21.73198]
[1779904674324,30.57,74672.64,8.9,-0.78312,0.00013,21.73198]
[1779904674474,30.57,74672.64,8.9,-0.78312,0.00013,21.73198]
[1779904674570,30.57,74666.84,8.9,-0.78387,0.00013,21.68661]
[1779904676003,30.57,74674.1,8.9,-0.78293,0.00013,21.74328]
[1779904677160,30.57,74674.1,8.9,-0.78293,0.00013,21.74328]
[1779904677240,30.57,74674.1,8.9,-0.78293,0.00013,21.74328]
[1779904677580,30.57,74674.1,8.9,-0.78293,0.00013,21.74328]
[1779904677723,30.57,74674.1,8.9,-0.78293,0.00013,21.74328]
[1779904677780,30.57,74678.54,8.9,-0.78236,0.00013,21.77766]
[1779904681905,30.57,74680.23,8.9,-0.78215,0.00013,21.79037]
[1779904681969,30.57,74680.23,8.9,-0.78215,0.00013,21.79037]
[1779904682186,30.57,74680.23,8.9,-0.78215,0.00013,21.79037]
[1779904682219,30.57,74680.23,8.9,-0.78215,0.00013,21.79037]
[1779904682237,30.57,74681.87,8.9,-0.78194,0.00013,21.80301]
[1779904683052,30.57,74685.39,8.9,-0.78148,0.00013,21.83035]
[1779904688197,30.57,74688.37,8.9,-0.78109,0.00013,21.85341]
[1779904688217,30.57,74688.37,8.9,-0.78109,0.00013,21.85341]
[1779904688562,30.57,74690.53,8.9,-0.78081,0.00013,21.87017]
[1779904689979,30.57,74691.26,8.9,-0.78072,0.00013,21.87578]
[1779904690220,30.57,74691.26,8.9,-0.78072,0.00013,21.87578]
[1779904690319,30.57,74695.14,8.9,-0.78021,0.00013,21.90588]
[1779904696144,30.57,74702.49,8.9,-0.77926,0.00013,21.96228]
[1779904699632,30.57,74703.66,8.9,-0.77912,0.00013,21.97102]
[1779904699660,30.57,74704.84,8.9,-0.77897,0.00013,21.97996]
[1779904700476,30.57,74712.23,8.9,-0.77799,0.00013,22.03726]
[1779904701722,30.57,74712.23,8.9,-0.77799,0.00013,22.03726]
[1779904701785,30.57,74713.08,8.9,-0.77789,0.00013,22.04349]
[1779904703202,30.57,74719.72,8.9,-0.77702,0.00013,22.09473]
[1779904704209,30.57,74724.65,8.9,-0.77637,0.00013,22.13268]
[1779904706228,30.57,74728.31,8.9,-0.77589,0.00013,22.16048]
[1779904707236,30.57,74733.82,8.9,-0.77517,0.00013,22.20274]
[1779904708242,30.57,74742.79,8.9,-0.77398,0.00013,22.27176]
[1779904709249,30.56,74746.94,8.9,-0.77343,0.00013,22.30352]
[1779904710846,30.56,74746.94,8.9,-0.77343,0.00013,22.30352]
[1779904711265,30.56,74750.04,8.9,-0.77305,0.00013,22.32352]
[1779904712272,30.56,74754.17,8.9,-0.77251,0.00013,22.35501]
[1779904714911,30.56,74755.37,8.9,-0.77235,0.00013,22.3637]
[1779904715293,30.56,74755.24,8.9,-0.77238,0.00013,22.36243]
[1779904716300,30.56,74749.21,8.9,-0.77319,0.00013,22.31585]
[1779904717307,30.56,74744.23,8.9,-0.77385,0.00013,22.27725]
[1779904721336,30.56,74750.61,8.9,-0.77302,0.00013,22.3255]
[1779904722889,30.56,74751.4,8.9,-0.77292,0.00013,22.33125]
[1779904722982,30.56,74751.4,8.9,-0.77292,0.00013,22.33125]
[1779904725133,30.56,74752.23,8.9,-0.77282,0.00013,22.33715]
[1779904725218,30.56,74752.23,8.9,-0.77282,0.00013,22.33715]
[1779904725364,30.56,74751.19,8.9,-0.77296,0.00013,22.32892]
[1779904728656,30.55,74752.22,8.9,-0.77283,0.00013,22.33642]
[1779904729051,30.55,74751.33,8.9,-0.77295,0.00013,22.32925]
[1779904729221,30.55,74751.33,8.9,-0.77295,0.00013,22.32925]
[1779904734028,30.55,74750.87,8.9,-0.77303,0.00013,22.32512]
[1779904734221,30.55,74750.87,8.9,-0.77303,0.00013,22.32512]
[1779904734426,30.55,74754.82,8.9,-0.7725,0.00013,22.3553]
[1779904737448,30.55,74759.53,8.9,-0.77189,0.00013,22.39085]
[1779904738244,30.55,74759.53,8.9,-0.77189,0.00013,22.39085]
[1779904738472,30.55,74759.53,8.9,-0.77189,0.00013,22.39085]
[1779904739791,30.55,74759.71,8.9,-0.77187,0.00013,22.39202]
[1779904739817,30.55,74762.6,8.9,-0.77149,0.00013,22.41373]
[1779904739972,30.55,74762.6,8.9,-0.77149,0.00013,22.41373]
[1779904740468,30.55,74765.4,8.9,-0.77111,0.00013,22.43519]
[1779904742034,30.55,74763.83,8.9,-0.77133,0.00013,22.42291]
[1779904742221,30.55,74763.83,8.9,-0.77133,0.00013,22.42291]
[1779904747518,30.54,74760.63,8.9,-0.77178,0.00013,22.39683]
[1779904748178,30.54,74760.63,8.9,-0.77178,0.00013,22.39683]
[1779904748220,30.54,74760.63,8.9,-0.77178,0.00013,22.39683]
[1779904749834,30.54,74750.46,8.9,-0.77316,0.00013,22.31789]
[1779904750452,30.54,74750.46,8.9,-0.77316,0.00013,22.31789]
[1779904750470,30.54,74750.46,8.9,-0.77316,0.00013,22.31789]
[1779904751886,30.54,74748.87,8.9,-0.77337,0.00013,22.30566]
[1779904751891,30.54,74750.11,8.9,-0.77321,0.00013,22.31474]
[1779904752838,30.54,74750.11,8.9,-0.77321,0.00013,22.31474]
[1779904752976,30.54,74748.36,8.9,-0.77345,0.00013,22.30101]
[1779904758596,30.54,74741.14,8.9,-0.77443,0.00013,22.24432]
[1779904759833,30.54,74741.14,8.9,-0.77443,0.00013,22.24432]
[1779904759970,30.54,74738.94,8.9,-0.77472,0.00013,22.22715]
[1779904762624,30.54,74731.19,8.9,-0.77576,0.00013,22.16674]
[1779904763631,30.54,74737.83,8.9,-0.77488,0.00013,22.21783]
[1779904764670,30.54,74737.83,8.9,-0.77488,0.00013,22.21783]
[1779904764719,30.54,74737.83,8.9,-0.77488,0.00013,22.21783]
[1779904767787,30.54,74741.53,8.9,-0.7744,0.00013,22.24588]
[1779904768720,30.53,74742.17,8.9,-0.77432,0.00013,22.25041]
[1779904773833,30.53,74737.05,8.9,-0.77504,0.00013,22.20658]
[1779904773968,30.53,74737.91,8.9,-0.77493,0.00013,22.21306]
[1779904774707,30.53,74737.3,8.9,-0.77501,0.00013,22.20819]
[1779904776734,30.53,74739.55,8.9,-0.77472,0.00013,22.2254]
[1779904776979,30.53,74740.13,8.9,-0.77464,0.00013,22.22971]
[1779904779909,30.53,74743.16,8.9,-0.77425,0.00013,22.25272]
[1779904779742,30.53,74743.74,8.9,-0.77417,0.00013,22.25702]
[1779904780750,30.53,74746.13,8.9,-0.77386,0.00013,22.27526]
[1779904781757,30.53,74749.44,8.9,-0.77342,0.00013,22.30064]
[1779904782764,30.53,74755.54,8.9,-0.77261,0.00013,22.34742]
[1779904783771,30.53,74756.34,8.9,-0.77251,0.00013,22.35338]
[1779904785518,30.53,74756.58,8.9,-0.77248,0.00013,22.35503]
[1779904785717,30.53,74756.58,8.9,-0.77248,0.00013,22.35503]
[1779904785785,30.53,74757.0,8.9,-0.77243,0.00013,22.35806]
[1779904787799,30.53,74749.84,8.9,-0.77339,0.00013,22.3026]
[1779904788806,30.53,74745.67,8.9,-0.77395,0.00013,22.27035]
[1779904789815,30.53,74742.17,8.9,-0.77441,0.00013,22.24328]
[1779904794848,30.53,74738.15,8.9,-0.77495,0.00013,22.21204]
[1779904799883,30.52,74736.36,8.9,-0.77519,0.00013,22.19802]
[1779904801909,30.52,74730.83,8.9,-0.77593,0.00013,22.15511]
[1779904802916,30.52,74719.49,8.9,-0.77743,0.00013,22.06721]
[1779904803923,30.52,74710.07,8.9,-0.77867,0.00013,21.99409]
[1779904804930,30.52,74707.9,8.9,-0.77895,0.00013,21.97728]
[1779904808355,30.52,74703.95,8.9,-0.77947,0.00013,21.94647]
[1779904808719,30.52,74703.95,8.9,-0.77947,0.00013,21.94647]
[1779904808958,30.52,74702.33,8.9,-0.77969,0.00013,21.93381]
[1779904809965,30.52,74692.27,8.9,-0.78101,0.00013,21.85528]
[1779904810972,30.52,74699.2,8.9,-0.7801,0.00013,21.90917]
[1779904811979,30.52,74696.34,8.9,-0.78048,0.00013,21.88673]
[1779904815002,30.52,74687.07,8.9,-0.78169,0.00013,21.81449]
[1779904816011,30.52,74680.32,8.9,-0.78257,0.00013,21.76173]
[1779904817015,30.52,74671.95,8.9,-0.78366,0.00013,21.69624]
[1779904818022,30.52,74673.9,8.9,-0.78341,0.00013,21.71156]
[1779904819029,30.52,74673.11,8.9,-0.78351,0.00013,21.70542]
[1779904820036,30.52,74671.62,8.9,-0.7837,0.00013,21.69379]
[1779904821043,30.52,74672.5,8.9,-0.78359,0.00013,21.70073]
[1779904822050,30.52,74672.85,8.9,-0.78354,0.00013,21.70351]
[1779904823057,30.52,74678.23,8.9,-0.78284,0.00013,21.74564]
[1779904824065,30.52,74688.71,8.9,-0.78147,0.00013,21.82753]
[1779904825072,30.52,74695.06,8.9,-0.78064,0.00013,21.87698]
[1779904826079,30.52,74696.64,8.9,-0.78044,0.00013,21.88928]
[1779904828093,30.52,74703.19,8.9,-0.77958,0.00013,21.94023]
[1779904829100,30.52,74705.2,8.9,-0.77932,0.00013,21.9558]
[1779904831126,30.52,74706.29,8.9,-0.7792,0.00013,21.96067]
[1779904832633,30.52,74714.14,8.9,-0.77817,0.00013,22.02156]
[1779904834183,30.52,74714.45,8.9,-0.77813,0.00013,22.02382]
[1779904834289,30.52,74714.99,8.9,-0.77806,0.00013,22.02785]
[1779904838181,30.52,74720.3,8.9,-0.77737,0.00013,22.06866]
[1779904841203,30.52,74731.2,8.9,-0.77593,0.00013,22.15274]
[1779904843217,30.52,74736.25,8.9,-0.77527,0.00013,22.19158]
[1779904844224,30.52,74741.16,8.9,-0.77462,0.00013,22.22937]
[1779904849260,30.52,74737.56,8.9,-0.77511,0.00013,22.20082]
[1779904850271,30.52,74747.62,8.9,-0.77377,0.00013,22.2783]
[1779904851296,30.52,74751.89,8.9,-0.77321,0.00013,22.31098]
[1779904854308,30.52,74746.97,8.9,-0.77388,0.00013,22.27235]
[1779904856322,30.51,74738.18,8.9,-0.77505,0.00013,22.20428]
[1779904858336,30.51,74729.36,8.9,-0.77622,0.00013,22.13595]
[1779904859344,30.51,74721.96,8.9,-0.7772,0.00013,22.0784]
[1779904861358,30.51,74720.69,8.9,-0.77738,0.00013,22.06823]
[1779904862367,30.51,74725.84,8.9,-0.7767,0.00013,22.10797]
[1779904864381,30.51,74720.09,8.9,-0.77747,0.00013,22.06299]
[1779904865389,30.51,74714.04,8.9,-0.77827,0.00013,22.01589]
[1779904870424,30.51,74711.32,8.9,-0.77863,0.00013,21.99426]
[1779904873345,30.51,74714.49,8.9,-0.77822,0.00013,22.0187]
[1779904873473,30.51,74714.49,8.9,-0.77822,0.00013,22.0187]
[1779904877243,30.51,74720.12,8.9,-0.77749,0.00013,22.06194]
[1779904877468,30.51,74720.12,8.9,-0.77749,0.00013,22.06194]
[1779904880494,30.51,74725.29,8.9,-0.77681,0.00013,22.10186]
[1779904882508,30.51,74735.06,8.9,-0.77551,0.00013,22.17736]
[1779904885304,30.51,74736.24,8.9,-0.77536,0.00013,22.18636]
[1779904885468,30.51,74736.24,8.9,-0.77536,0.00013,22.18636]
[1779904886579,30.51,74736.6,8.9,-0.77531,0.00013,22.18908]
[1779904886734,30.51,74736.6,8.9,-0.77531,0.00013,22.18908]
[1779904886772,30.51,74736.51,8.9,-0.77533,0.00013,22.18832]
[1779904889558,30.51,74742.54,8.9,-0.77453,0.00013,22.23465]
[1779904894133,30.51,74743.33,8.9,-0.77446,0.00013,22.23693]
[1779904894222,30.51,74743.33,8.9,-0.77446,0.00013,22.23693]
[1779904899629,30.5,74746.11,8.9,-0.7741,0.00013,22.25778]
[1779904903431,30.5,74746.54,8.9,-0.77405,0.00013,22.26071]
[1779904903475,30.5,74746.54,8.9,-0.77405,0.00013,22.26071]
[1779904904191,30.5,74746.32,8.9,-0.77408,0.00013,22.25888]
[1779904904219,30.5,74746.32,8.9,-0.77408,0.00013,22.25888]
[1779904906290,30.5,74747.48,8.9,-0.77393,0.00013,22.26756]
[1779904906467,30.5,74747.48,8.9,-0.77393,0.00013,22.26756]
[1779904906678,30.5,74748.09,8.9,-0.77385,0.00013,22.27211]
[1779904908696,30.5,74753.98,8.9,-0.77307,0.00013,22.31718]
[1779904910307,30.5,74755.86,8.9,-0.77282,0.00013,22.3315]
[1779904910491,30.5,74755.86,8.9,-0.77282,0.00013,22.3315]
[1779904912331,30.5,74759.62,8.9,-0.77232,0.00013,22.36025]
[1779904912478,30.5,74759.62,8.9,-0.77232,0.00013,22.36025]
[1779904915748,30.5,74751.77,8.9,-0.77338,0.00013,22.29933]
[1779904918769,30.5,74752.79,8.9,-0.77325,0.00013,22.30678]
[1779904919628,30.5,74752.79,8.9,-0.77325,0.00013,22.30678]
[1779904919731,30.5,74752.79,8.9,-0.77325,0.00013,22.30678]
[1779904921790,30.5,74760.6,8.9,-0.77221,0.00013,22.36678]
[1779904922797,30.5,74766.19,8.9,-0.77146,0.00013,22.40966]
[1779904925818,30.5,74767.77,8.9,-0.77126,0.00013,22.42139]
[1779904928355,30.5,74767.2,8.9,-0.77134,0.00013,22.41669]
[1779904928468,30.5,74767.2,8.9,-0.77134,0.00013,22.41669]
[1779904930035,30.5,74768.95,8.9,-0.77111,0.00013,22.42997]
[1779904930223,30.5,74769.96,8.9,-0.77098,0.00013,22.43742]
[1779904932096,30.5,74771.7,8.9,-0.77075,0.00013,22.45076]
[1779904932218,30.5,74771.66,8.9,-0.77075,0.00013,22.45029]
[1779904932867,30.5,74773.28,8.9,-0.77054,0.00013,22.46253]
[1779904934452,30.49,74773.56,8.9,-0.77051,0.00013,22.46431]
[1779904934477,30.49,74773.56,8.9,-0.77051,0.00013,22.46431]
[1779904936895,30.49,74781.63,8.9,-0.76943,0.00013,22.52551]
[1779904937756,30.49,74781.63,8.9,-0.76943,0.00013,22.52551]
[1779904937972,30.49,74781.63,8.9,-0.76943,0.00013,22.52551]
[1779904941930,30.49,74788.0,8.9,-0.7686,0.00013,22.57286]
[1779904944951,30.49,74792.99,8.9,-0.76794,0.00014,22.61037]
[1779904946964,30.49,74782.75,8.9,-0.76933,0.00013,22.53158]
[1779904947972,30.49,74771.41,8.9,-0.77086,0.00013,22.44445]
[1779904949003,30.49,74767.63,8.9,-0.77137,0.00013,22.41529]
[1779904951395,30.49,74766.82,8.9,-0.77148,0.00013,22.40883]
[1779904951471,30.49,74766.82,8.9,-0.77148,0.00013,22.40883]
[1779904953087,30.48,74766.66,8.9,-0.77153,0.00013,22.40407]
[1779904953224,30.48,74769.89,8.9,-0.7711,0.00013,22.42876]
[1779904956036,30.48,74757.73,8.9,-0.77273,0.00013,22.33489]
[1779904957043,30.48,74756.78,8.9,-0.77286,0.00013,22.32752]
[1779904959248,30.48,74756.54,8.9,-0.77289,0.00013,22.32559]
[1779904959469,30.48,74756.54,8.9,-0.77289,0.00013,22.32559]
[1779904961903,30.48,74757.89,8.9,-0.77271,0.00013,22.33588]
[1779904961968,30.48,74757.89,8.9,-0.77271,0.00013,22.33588]
[1779904962078,30.48,74758.01,8.9,-0.7727,0.00013,22.33674]
[1779904964673,30.48,74758.45,8.9,-0.77264,0.00013,22.33999]
[1779904964721,30.48,74758.45,8.9,-0.77264,0.00013,22.33999]
[1779904970777,30.48,74754.94,8.9,-0.77312,0.00013,22.31254]
[1779904970977,30.48,74754.94,8.9,-0.77312,0.00013,22.31254]
[1779904974267,30.48,74755.43,8.9,-0.77306,0.00013,22.3161]
[1779904974469,30.48,74755.43,8.9,-0.77306,0.00013,22.3161]
[1779904976025,30.48,74755.43,8.9,-0.77306,0.00013,22.3161]
[1779904976068,30.48,74755.92,8.9,-0.77299,0.00013,22.31978]
[1779904976223,30.48,74755.92,8.9,-0.77299,0.00013,22.31978]
[1779904980729,30.48,74757.33,8.9,-0.77281,0.00013,22.33045]
[1779904980970,30.48,74757.33,8.9,-0.77281,0.00013,22.33045]
[1779904986247,30.48,74756.64,8.9,-0.77291,0.00013,22.32478]
[1779904992290,30.48,74755.64,8.9,-0.77305,0.00013,22.31687]
[1779904993682,30.48,74755.64,8.9,-0.77305,0.00013,22.31687]
[1779904993722,30.48,74755.64,8.9,-0.77305,0.00013,22.31687]
[1779904995370,30.48,74757.48,8.9,-0.7728,0.00013,22.331]
[1779904995468,30.48,74757.48,8.9,-0.7728,0.00013,22.331]
[1779904995569,30.48,74756.95,8.9,-0.77287,0.00013,22.32688]
[1779905001353,30.48,74756.24,8.9,-0.77297,0.00013,22.32123]
[1779905006388,30.48,74756.97,8.9,-0.77287,0.00013,22.32673]
[1779905008403,30.48,74762.55,8.9,-0.77213,0.00013,22.36962]
[1779905010417,30.48,74772.73,8.9,-0.77077,0.00013,22.44782]
[1779905011597,30.48,74772.73,8.9,-0.77077,0.00013,22.44782]
[1779905011721,30.48,74772.73,8.9,-0.77077,0.00013,22.44782]
[1779905012098,30.48,74772.73,8.9,-0.77077,0.00013,22.44782]
[1779905012188,30.48,74776.73,8.9,-0.77025,0.00013,22.47499]
[1779905012221,30.48,74776.73,8.9,-0.77025,0.00013,22.47499]
[1779905015454,30.48,74786.27,8.9,-0.76897,0.00013,22.54775]
[1779905016463,30.48,74794.93,8.9,-0.7678,0.00014,22.61382]
[1779905021496,30.48,74792.6,8.9,-0.76813,0.00014,22.59529]
[1779905022286,30.48,74792.6,8.9,-0.76813,0.00014,22.59529]
[1779905022473,30.48,74792.6,8.9,-0.76813,0.00014,22.59529]
[1779905025524,30.47,74799.98,8.9,-0.76715,0.00014,22.65096]
[1779905028545,30.47,74808.25,8.9,-0.76604,0.00014,22.71335]
[1779905033582,30.47,74809.82,8.9,-0.76584,0.00014,22.72451]
[1779905036604,30.47,74800.53,8.9,-0.76711,0.00014,22.65321]
[1779905038426,30.47,74797.74,8.9,-0.76749,0.00014,22.63181]
[1779905038477,30.47,74797.74,8.9,-0.76749,0.00014,22.63181]
[1779905041639,30.47,74780.73,8.9,-0.76979,0.00013,22.50142]
[1779905042646,30.47,74777.36,8.9,-0.77024,0.00013,22.47564]
[1779905045667,30.47,74772.45,8.9,-0.7709,0.00013,22.43817]
[1779905050515,30.47,74770.34,8.9,-0.77118,0.00013,22.42185]
[1779905050719,30.47,74770.34,8.9,-0.77118,0.00013,22.42185]
[1779905052473,30.47,74770.12,8.9,-0.77122,0.00013,22.4201]
[1779905052717,30.47,74770.12,8.9,-0.77122,0.00013,22.4201]
[1779905052728,30.47,74770.14,8.9,-0.77121,0.00013,22.42022]
[1779905053723,30.47,74765.17,8.9,-0.77188,0.00013,22.38199]
[1779905057602,30.47,74764.2,8.9,-0.77201,0.00013,22.37457]
[1779905057722,30.47,74764.2,8.9,-0.77201,0.00013,22.37457]
[1779905061254,30.47,74762.04,8.9,-0.7723,0.00013,22.35796]
[1779905061472,30.47,74761.13,8.9,-0.77242,0.00013,22.35083]
[1779905062523,30.47,74762.32,8.9,-0.77227,0.00013,22.35987]
[1779905062717,30.47,74762.32,8.9,-0.77227,0.00013,22.35987]
[1779905062786,30.47,74761.49,8.9,-0.77238,0.00013,22.35334]
[1779905063793,30.47,74755.52,8.9,-0.77318,0.00013,22.30722]
[1779905065807,30.47,74746.38,8.9,-0.7744,0.00013,22.23656]
[1779905070846,30.47,74743.27,8.9,-0.77481,0.00013,22.21258]
[1779905071853,30.47,74733.69,8.9,-0.77611,0.00013,22.13503]
[1779905073869,30.47,74732.59,8.9,-0.77625,0.00013,22.12651]
[1779905077897,30.47,74744.92,8.9,-0.77461,0.00013,22.22227]
[1779905078904,30.47,74750.15,8.9,-0.77391,0.00013,22.26278]
[1779905079738,30.47,74750.15,8.9,-0.77391,0.00013,22.26278]
[1779905079975,30.47,74750.15,8.9,-0.77391,0.00013,22.26278]
[1779905080076,30.47,74749.72,8.9,-0.77397,0.00013,22.25952]
[1779905084947,30.47,74735.2,8.9,-0.7759,0.00013,22.14724]
[1779905085954,30.47,74725.37,8.9,-0.7772,0.00013,22.07092]
[1779905086961,30.47,74726.18,8.9,-0.7771,0.00013,22.07707]
[1779905087968,30.47,74727.35,8.9,-0.77694,0.00013,22.08609]
[1779905089196,30.47,74727.35,8.9,-0.77694,0.00013,22.08609]
[1779905089225,30.47,74727.35,8.9,-0.77694,0.00013,22.08609]
[1779905091513,30.47,74727.88,8.9,-0.77688,0.00013,22.09]
[1779905091718,30.47,74727.88,8.9,-0.77688,0.00013,22.09]
[1779905091998,30.47,74726.95,8.9,-0.777,0.00013,22.0827]
[1779905094248,30.47,74726.15,8.9,-0.77711,0.00013,22.07641]
[1779905094470,30.47,74726.61,8.9,-0.77705,0.00013,22.07984]
[1779905096029,30.47,74734.32,8.9,-0.77603,0.00013,22.13955]
[1779905099809,30.47,74737.77,8.9,-0.77557,0.00013,22.16632]
[1779905099981,30.47,74737.77,8.9,-0.77557,0.00013,22.16632]
[1779905102076,30.47,74731.91,8.9,-0.77635,0.00013,22.12085]
[1779905106026,30.47,74727.52,8.9,-0.77693,0.00013,22.08672]
[1779905106219,30.47,74727.52,8.9,-0.77693,0.00013,22.08672]
[1779905109125,30.47,74716.62,8.9,-0.77838,0.00013,22.00178]
[1779905110132,30.46,74709.64,8.9,-0.7793,0.00013,21.94732]
[1779905112147,30.46,74704.89,8.9,-0.77993,0.00013,21.91019]
[1779905113179,30.46,74717.31,8.9,-0.77829,0.00013,22.0069]
[1779905114175,30.46,74732.85,8.9,-0.77624,0.00013,22.12763]
[1779905115182,30.46,74730.91,8.9,-0.77649,0.00013,22.11254]
[1779905117196,30.46,74739.27,8.9,-0.77539,0.00013,22.17722]
[1779905118203,30.46,74744.53,8.9,-0.77469,0.00013,22.21779]
[1779905119937,30.46,74742.61,8.9,-0.77495,0.00013,22.20279]
[1779905119976,30.46,74742.61,8.9,-0.77495,0.00013,22.20279]
[1779905125252,30.46,74745.95,8.9,-0.77452,0.00013,22.22759]
[1779905128273,30.46,74750.87,8.9,-0.77387,0.00013,22.2651]
[1779905129224,30.46,74750.87,8.9,-0.77387,0.00013,22.2651]
[1779905129471,30.46,74750.47,8.9,-0.77393,0.00013,22.26186]
[1779905132301,30.46,74744.72,8.9,-0.77473,0.00013,22.21357]
[1779905135448,30.46,74740.78,8.9,-0.77526,0.00013,22.18277]
[1779905135472,30.46,74740.78,8.9,-0.77526,0.00013,22.18277]
[1779905141995,30.46,74735.21,8.9,-0.77601,0.00013,22.13913]
[1779905142222,30.46,74735.21,8.9,-0.77601,0.00013,22.13913]
[1779905142246,30.46,74735.21,8.9,-0.77601,0.00013,22.13913]
[1779905142321,30.46,74735.56,8.9,-0.77596,0.00013,22.14166]
[1779905142469,30.46,74735.56,8.9,-0.77596,0.00013,22.14166]
[1779905148414,30.46,74736.2,8.9,-0.77589,0.00013,22.1461]
[1779905150495,30.46,74736.2,8.9,-0.77589,0.00013,22.1461]
[1779905150721,30.46,74736.2,8.9,-0.77589,0.00013,22.1461]
[1779905156470,30.45,74738.86,8.9,-0.77554,0.00013,22.16612]
[1779905159922,30.45,74738.3,8.9,-0.77562,0.00013,22.16162]
[1779905159973,30.45,74738.3,8.9,-0.77562,0.00013,22.16162]
[1779905162855,30.45,74740.76,8.9,-0.7753,0.00013,22.18044]
[1779905162968,30.45,74740.76,8.9,-0.7753,0.00013,22.18044]
[1779905163068,30.45,74743.98,8.9,-0.77487,0.00013,22.20525]
[1779905165042,30.45,74746.33,8.9,-0.77456,0.00013,22.2233]
[1779905165218,30.45,74746.33,8.9,-0.77456,0.00013,22.2233]
[1779905170568,30.45,74747.77,8.9,-0.77439,0.00013,22.23336]
[1779905172224,30.45,74747.77,8.9,-0.77439,0.00013,22.23336]
[1779905172471,30.45,74747.77,8.9,-0.77439,0.00013,22.23308]
[1779905174785,30.45,74748.14,8.9,-0.77435,0.00013,22.23579]
[1779905174968,30.45,74748.14,8.9,-0.77435,0.00013,22.23579]
[1779905174986,30.45,74748.29,8.9,-0.77433,0.00013,22.23681]
[1779905176821,30.45,74748.7,8.9,-0.77428,0.00013,22.23983]
[1779905176972,30.45,74748.7,8.9,-0.77428,0.00013,22.23983]
[1779905179650,30.45,74743.69,8.9,-0.77495,0.00013,22.20069]
[1779905179719,30.45,74743.69,8.9,-0.77495,0.00013,22.20069]
[1779905179751,30.45,74746.0,8.9,-0.77465,0.00013,22.21841]
[1779905181050,30.45,74746.0,8.9,-0.77465,0.00013,22.21841]
[1779905181220,30.45,74746.0,8.9,-0.77465,0.00013,22.21841]
[1779905184610,30.45,74745.46,8.9,-0.77472,0.00013,22.21397]
[1779905184721,30.45,74745.46,8.9,-0.77472,0.00013,22.21397]
[1779905186239,30.45,74744.15,8.9,-0.7749,0.00013,22.20378]
[1779905186326,30.45,74743.32,8.9,-0.77501,0.00013,22.19726]
[1779905186468,30.45,74743.32,8.9,-0.77501,0.00013,22.19726]
[1779905192228,30.45,74739.84,8.9,-0.77548,0.00013,22.17024]
[1779905192312,30.45,74734.31,8.9,-0.77624,0.00013,22.12357]
[1779905192482,30.45,74734.31,8.9,-0.77624,0.00013,22.12357]
[1779905192723,30.45,74727.02,8.9,-0.77721,0.00013,22.06699]
[1779905194737,30.44,74722.37,8.9,-0.77783,0.00013,22.03052]
[1779905196273,30.44,74722.37,8.9,-0.77783,0.00013,22.03052]
[1779905196751,30.44,74729.43,8.9,-0.7769,0.00013,22.08507]
[1779905197712,30.44,74729.43,8.9,-0.7769,0.00013,22.08507]
[1779905197721,30.44,74729.43,8.9,-0.7769,0.00013,22.08507]
[1779905197758,30.44,74730.18,8.9,-0.7768,0.00013,22.09067]
[1779905200779,30.44,74745.56,8.9,-0.77477,0.00013,22.20943]
[1779905201786,30.44,74748.73,8.9,-0.77435,0.00013,22.23389]
[1779905202793,30.44,74750.18,8.9,-0.77415,0.00013,22.245]
[1779905203800,30.44,74751.22,8.9,-0.77402,0.00013,22.25293]
[1779905206821,30.44,74752.49,8.9,-0.77385,0.00013,22.26238]
[1779905207828,30.44,74753.36,8.9,-0.77374,0.00013,22.26897]
[1779905209842,30.44,74750.99,8.9,-0.77406,0.00013,22.25037]
[1779905210849,30.44,74751.76,8.9,-0.77396,0.00013,22.25619]
[1779905211856,30.44,74752.34,8.9,-0.77389,0.00013,22.26053]
[1779905213870,30.44,74751.86,8.9,-0.77396,0.00013,22.25654]
[1779905214877,30.44,74752.53,8.9,-0.77387,0.00013,22.26158]
[1779905215884,30.44,74754.5,8.9,-0.77361,0.00013,22.27664]
[1779905217899,30.44,74753.84,8.9,-0.7737,0.00013,22.27121]
[1779905219913,30.44,74750.6,8.9,-0.77414,0.00013,22.24585]
[1779905220920,30.44,74732.88,8.9,-0.7765,0.00013,22.10848]
[1779905221927,30.44,74724.9,8.9,-0.77756,0.00013,22.04629]
[1779905226962,30.43,74725.95,8.9,-0.77743,0.00013,22.05374]
[1779905227969,30.43,74736.03,8.9,-0.7761,0.00013,22.13186]
[1779905228978,30.43,74740.33,8.9,-0.77553,0.00013,22.16504]
[1779905234012,30.43,74743.58,8.9,-0.77512,0.00013,22.18923]
[1779905235019,30.43,74744.94,8.9,-0.77494,0.00013,22.19954]
[1779905236026,30.43,74746.25,8.9,-0.77477,0.00013,22.20946]
[1779905237033,30.43,74746.03,8.9,-0.7748,0.00013,22.20753]
[1779905238041,30.43,74744.02,8.9,-0.77508,0.00013,22.19173]
[1779905239047,30.43,74743.84,8.9,-0.7751,0.00013,22.1901]
[1779905240055,30.43,74737.31,8.9,-0.77598,0.00013,22.13928]
[1779905245090,30.43,74735.75,8.9,-0.7762,0.00013,22.1263]
[1779905250125,30.42,74734.78,8.9,-0.77635,0.00013,22.11768]
[1779905251132,30.42,74727.73,8.9,-0.77731,0.00013,22.05926]
[1779905252139,30.42,74723.0,8.9,-0.77794,0.00013,22.02229]
[1779905254153,30.42,74724.3,8.9,-0.77777,0.00013,22.03222]
[1779905256172,30.42,74712.96,8.9,-0.77927,0.00013,21.94371]
[1779905258186,30.42,74709.72,8.9,-0.7797,0.00013,21.91829]
[1779905258767,30.42,74709.72,8.9,-0.7797,0.00013,21.91829]
[1779905258968,30.42,74709.72,8.9,-0.7797,0.00013,21.91829]
[1779905259193,30.42,74710.27,8.9,-0.77963,0.00013,21.92259]
[1779905262214,30.42,74712.59,8.9,-0.77932,0.00013,21.94069]
[1779905264228,30.42,74713.82,8.9,-0.77916,0.00013,21.95028]
[1779905265235,30.42,74715.0,8.9,-0.779,0.00013,21.95947]
[1779905266492,30.42,74720.49,8.9,-0.77828,0.00013,22.00221]
[1779905267249,30.42,74722.63,8.9,-0.778,0.00013,22.01893]
[1779905267970,30.42,74722.63,8.9,-0.778,0.00013,22.01893]
[1779905268256,30.42,74723.68,8.9,-0.77786,0.00013,22.02701]
[1779905269488,30.42,74723.68,8.9,-0.77786,0.00013,22.02701]
[1779905269718,30.42,74724.58,8.9,-0.77774,0.00013,22.03391]
[1779905270270,30.42,74725.22,8.9,-0.77766,0.00013,22.03889]
[1779905273261,30.42,74725.25,8.9,-0.77765,0.00013,22.03903]
[1779905273467,30.42,74725.25,8.9,-0.77765,0.00013,22.03903]
[1779905280093,30.42,74725.48,8.9,-0.77762,0.00013,22.04082]
[1779905285398,30.42,74726.33,8.9,-0.77751,0.00013,22.04744]
[1779905285469,30.42,74726.33,8.9,-0.77751,0.00013,22.04744]
[1779905288087,30.42,74728.82,8.9,-0.77718,0.00013,22.06695]
[1779905288240,30.42,74728.82,8.9,-0.77718,0.00013,22.06695]
[1779905288688,30.42,74730.81,8.9,-0.77691,0.00013,22.08239]
[1779905288726,30.42,74730.81,8.9,-0.77691,0.00013,22.08239]
[1779905289407,30.42,74735.61,8.9,-0.77628,0.00013,22.11962]
[1779905290679,30.42,74737.73,8.9,-0.776,0.00013,22.13605]
[1779905290722,30.42,74737.73,8.9,-0.776,0.00013,22.13605]
[1779905290872,30.42,74737.73,8.9,-0.776,0.00013,22.13605]
[1779905290969,30.42,74737.73,8.9,-0.776,0.00013,22.13605]
[1779905291421,30.42,74737.52,8.9,-0.77603,0.00013,22.13438]
[1779905293435,30.42,74730.97,8.9,-0.7769,0.00013,22.08343]
[1779905293592,30.42,74730.97,8.9,-0.7769,0.00013,22.08343]
[1779905293733,30.42,74730.97,8.9,-0.7769,0.00013,22.08343]
[1779905295683,30.42,74730.07,8.9,-0.77702,0.00013,22.07634]
[1779905295720,30.42,74730.07,8.9,-0.77702,0.00013,22.07634]
[1779905300485,30.42,74735.4,8.9,-0.77632,0.00013,22.11731]
[1779905301313,30.42,74735.4,8.9,-0.77632,0.00013,22.11731]
[1779905301455,30.42,74735.4,8.9,-0.77632,0.00013,22.11731]
[1779905301473,30.42,74735.4,8.9,-0.77632,0.00013,22.11731]
[1779905301492,30.42,74737.95,8.9,-0.77598,0.00013,22.1371]
[1779905304513,30.42,74761.81,8.9,-0.7728,0.00013,22.32163]
[1779905305520,30.42,74772.4,8.9,-0.77138,0.00013,22.40307]
[1779905306527,30.42,74772.64,8.9,-0.77135,0.00013,22.40495]
[1779905310558,30.42,74781.04,8.9,-0.77021,0.00013,22.46958]
[1779905311565,30.42,74790.54,8.9,-0.76896,0.00014,22.53901]
[1779905312571,30.42,74788.69,8.9,-0.76921,0.00014,22.52475]
[1779905317608,30.42,74786.05,8.9,-0.76958,0.00013,22.50377]
[1779905323487,30.42,74782.39,8.9,-0.77008,0.00013,22.47535]
[1779905323718,30.42,74781.79,8.9,-0.77016,0.00013,22.4707]
[1779905324836,30.42,74782.18,8.9,-0.77011,0.00013,22.47362]
[1779905324966,30.42,74782.18,8.9,-0.77011,0.00013,22.47362]
[1779905326368,30.42,74782.04,8.9,-0.77013,0.00013,22.47246]
[1779905326468,30.42,74782.04,8.9,-0.77013,0.00013,22.47246]
[1779905326433,30.42,74782.83,8.9,-0.77002,0.00013,22.47834]
[1779905328086,30.42,74783.18,8.9,-0.76998,0.00013,22.48103]
[1779905328221,30.42,74783.18,8.9,-0.76998,0.00013,22.48103]
[1779905333451,30.41,74784.29,8.9,-0.76984,0.00013,22.48901]
[1779905333471,30.41,74784.29,8.9,-0.76984,0.00013,22.48901]
[1779905334961,30.41,74782.63,8.9,-0.77007,0.00013,22.47604]
[1779905334968,30.41,74782.63,8.9,-0.77007,0.00013,22.47604]
[1779905335062,30.41,74782.49,8.9,-0.77009,0.00013,22.47487]
[1779905335829,30.41,74782.49,8.9,-0.77009,0.00013,22.47487]
[1779905335970,30.41,74782.49,8.9,-0.77009,0.00013,22.47487]
[1779905339765,30.41,74776.86,8.9,-0.77085,0.00013,22.43106]
[1779905340952,30.41,74776.86,8.9,-0.77085,0.00013,22.43106]
[1779905340971,30.41,74776.86,8.9,-0.77085,0.00013,22.43106]
[1779905341136,30.41,74776.86,8.9,-0.77085,0.00013,22.43106]
[1779905341221,30.41,74776.86,8.9,-0.77085,0.00013,22.43106]
[1779905341320,30.41,74777.14,8.9,-0.77082,0.00013,22.43287]
[1779905341579,30.41,74777.14,8.9,-0.77082,0.00013,22.43287]
[1779905341718,30.41,74777.14,8.9,-0.77082,0.00013,22.43287]
[1779905347527,30.41,74775.88,8.9,-0.771,0.00013,22.42255]
[1779905347723,30.41,74776.8,8.9,-0.77089,0.00013,22.42929]
[1779905347735,30.41,74776.8,8.9,-0.77089,0.00013,22.42929]
[1779905347968,30.41,74776.8,8.9,-0.77089,0.00013,22.42929]
[1779905348571,30.41,74776.8,8.9,-0.77089,0.00013,22.42929]
[1779905348060,30.41,74776.1,8.9,-0.77098,0.00013,22.42391]
[1779905348717,30.41,74776.1,8.9,-0.77098,0.00013,22.42391]
[1779905351434,30.41,74777.87,8.9,-0.77075,0.00013,22.43719]
[1779905351472,30.41,74777.87,8.9,-0.77075,0.00013,22.43719]
[1779905352294,30.41,74778.67,8.9,-0.77065,0.00013,22.44297]
[1779905352470,30.41,74778.67,8.9,-0.77065,0.00013,22.44297]
[1779905352479,30.41,74778.67,8.9,-0.77065,0.00013,22.44297]
[1779905352528,30.41,74769.34,8.9,-0.7719,0.00013,22.37104]
[1779905352719,30.41,74769.34,8.9,-0.7719,0.00013,22.37104]
[1779905354673,30.41,74772.17,8.9,-0.77153,0.00013,22.3927]
[1779905354718,30.41,74772.17,8.9,-0.77153,0.00013,22.3927]
[1779905357733,30.41,74770.68,8.9,-0.77174,0.00013,22.38079]
[1779905357968,30.41,74770.68,8.9,-0.77174,0.00013,22.38079]
[1779905361939,30.4,74746.66,8.9,-0.77496,0.00013,22.1945]
[1779905362946,30.4,74730.21,8.9,-0.77715,0.00013,22.06673]
[1779905363953,30.4,74723.64,8.9,-0.77802,0.00013,22.01543]
[1779905368987,30.4,74723.18,8.9,-0.77808,0.00013,22.01192]
[1779905371002,30.4,74733.2,8.9,-0.77678,0.00013,22.08648]
[1779905376039,30.4,74730.19,8.9,-0.77718,0.00013,22.06292]
[1779905377046,30.4,74723.9,8.9,-0.77801,0.00013,22.01397]
[1779905378951,30.4,74721.89,8.9,-0.77828,0.00013,21.99833]
[1779905378972,30.4,74721.89,8.9,-0.77828,0.00013,21.99833]
[1779905379074,30.4,74721.89,8.9,-0.77828,0.00013,21.99833]
[1779905379221,30.4,74721.89,8.9,-0.77828,0.00013,21.99833]
[1779905379319,30.4,74719.96,8.9,-0.77853,0.00013,21.98331]
[1779905380639,30.4,74719.19,8.9,-0.77864,0.00013,21.97735]
[1779905380718,30.4,74719.19,8.9,-0.77864,0.00013,21.97735]
[1779905383088,30.4,74711.01,8.9,-0.77971,0.00013,21.91366]
[1779905384095,30.4,74706.26,8.9,-0.78034,0.00013,21.87651]
[1779905386109,30.4,74694.9,8.9,-0.78183,0.00013,21.78753]
[1779905390137,30.4,74688.49,8.9,-0.78267,0.00013,21.73717]
[1779905393158,30.4,74675.24,8.9,-0.7844,0.00013,21.63323]
[1779905394165,30.4,74671.13,8.9,-0.78493,0.00013,21.60105]
[1779905396179,30.4,74658.16,8.9,-0.78661,0.00013,21.49908]
[1779905397186,30.4,74659.4,8.9,-0.78645,0.00013,21.50891]
[1779905402355,30.41,74660.06,8.9,-0.78635,0.00013,21.51474]
[1779905403651,30.41,74659.53,8.9,-0.78642,0.00013,21.51088]
[1779905403725,30.41,74659.53,8.9,-0.78642,0.00013,21.51088]
[1779905403814,30.41,74659.53,8.9,-0.78642,0.00013,21.51088]
[1779905403975,30.41,74659.53,8.9,-0.78642,0.00013,21.51088]
[1779905404237,30.41,74661.18,8.9,-0.7862,0.00013,21.52406]
[1779905406251,30.41,74671.02,8.9,-0.78492,0.00013,21.60187]
[1779905408265,30.41,74676.77,8.9,-0.78416,0.00013,21.64738]
[1779905409272,30.41,74681.69,8.9,-0.78352,0.00013,21.68614]
[1779905410283,30.41,74675.28,8.9,-0.78435,0.00013,21.63601]
[1779905415344,30.41,74677.75,8.9,-0.78402,0.00013,21.65599]
[1779905415472,30.41,74677.75,8.9,-0.78402,0.00013,21.65599]
[1779905415512,30.41,74677.75,8.9,-0.78402,0.00013,21.65599]
[1779905415517,30.41,74679.37,8.9,-0.7838,0.00013,21.66921]
[1779905415731,30.41,74679.37,8.9,-0.7838,0.00013,21.66921]
[1779905421004,30.41,74682.0,8.9,-0.78344,0.00013,21.69071]
[1779905421219,30.41,74682.0,8.9,-0.78344,0.00013,21.69071]
[1779905421359,30.41,74681.97,8.9,-0.78344,0.00013,21.69068]
[1779905422729,30.41,74681.75,8.9,-0.78347,0.00013,21.68916]
[1779905422969,30.41,74681.75,8.9,-0.78347,0.00013,21.68916]
[1779905427401,30.42,74686.65,8.9,-0.78281,0.00013,21.72864]
[1779905429040,30.42,74689.78,8.9,-0.7824,0.00013,21.75338]
[1779905429044,30.42,74689.78,8.9,-0.7824,0.00013,21.75338]
[1779905429221,30.42,74689.78,8.9,-0.7824,0.00013,21.75338]
[1779905429415,30.42,74690.19,8.9,-0.78234,0.00013,21.75674]
[1779905430422,30.42,74698.98,8.9,-0.78119,0.00013,21.8257]
[1779905431429,30.42,74701.1,8.9,-0.78093,0.00013,21.83899]
[1779905433443,30.42,74706.86,8.9,-0.78017,0.00013,21.88407]
[1779905434457,30.42,74706.86,8.9,-0.78017,0.00013,21.88407]
[1779905434473,30.42,74706.86,8.9,-0.78017,0.00013,21.88407]
[1779905434504,30.42,74706.86,8.9,-0.78017,0.00013,21.88407]
[1779905434605,30.42,74705.77,8.9,-0.78032,0.00013,21.87558]
[1779905434724,30.42,74705.77,8.9,-0.78032,0.00013,21.87558]
[1779905439103,30.42,74699.26,8.9,-0.78117,0.00013,21.82497]
[1779905439222,30.42,74699.26,8.9,-0.78117,0.00013,21.82497]
[1779905444522,30.42,74701.33,8.9,-0.78088,0.00013,21.84166]
[1779905446971,30.42,74703.59,8.9,-0.78059,0.00013,21.85947]
[1779905447078,30.42,74703.59,8.9,-0.78059,0.00013,21.85947]
[1779905447224,30.42,74703.59,8.9,-0.78059,0.00013,21.85947]
[1779905447543,30.42,74703.39,8.9,-0.78061,0.00013,21.85798]
[1779905450931,30.42,74701.41,8.9,-0.78087,0.00013,21.84268]
[1779905450970,30.42,74701.41,8.9,-0.78087,0.00013,21.84268]
[1779905451173,30.42,74701.41,8.9,-0.78087,0.00013,21.84268]
[1779905451224,30.42,74701.41,8.9,-0.78087,0.00013,21.84268]
[1779905451571,30.42,74702.05,8.9,-0.78078,0.00013,21.84778]
[1779905455707,30.42,74705.2,8.9,-0.78036,0.00013,21.87268]
[1779905455722,30.42,74705.2,8.9,-0.78036,0.00013,21.87268]
[1779905461641,30.42,74698.86,8.9,-0.78119,0.00013,21.82343]
[1779905464430,30.42,74699.79,8.9,-0.78106,0.00013,21.83092]
[1779905464471,30.42,74699.79,8.9,-0.78106,0.00013,21.83092]
[1779905464592,30.42,74699.79,8.9,-0.78106,0.00013,21.83092]
[1779905464663,30.42,74700.18,8.9,-0.78101,0.00013,21.83407]
[1779905464718,30.42,74700.18,8.9,-0.78101,0.00013,21.83407]
[1779905465669,30.42,74699.98,8.9,-0.78104,0.00013,21.8326]
[1779905470705,30.42,74700.23,8.9,-0.781,0.00013,21.83493]
[1779905472131,30.42,74700.23,8.9,-0.781,0.00013,21.83493]
[1779905472226,30.42,74700.23,8.9,-0.781,0.00013,21.83493]
[1779905472293,30.42,74703.06,8.9,-0.78062,0.00013,21.85711]
[1779905478504,30.42,74705.67,8.9,-0.78028,0.00013,21.87763]
[1779905478719,30.42,74707.64,8.9,-0.78002,0.00013,21.89304]
[1779905479594,30.42,74707.64,8.9,-0.78002,0.00013,21.89304]
[1779905479696,30.42,74708.41,8.9,-0.77992,0.00013,21.89907]
[1779905479722,30.42,74708.41,8.9,-0.77992,0.00013,21.89907]
[1779905484804,30.42,74707.82,8.9,-0.77999,0.00013,21.89458]
[1779905487826,30.42,74702.75,8.9,-0.78066,0.00013,21.8551]
[1779905488832,30.42,74686.7,8.9,-0.78276,0.00013,21.72941]
[1779905489849,30.43,74675.23,8.9,-0.78426,0.00013,21.63948]
[1779905490859,30.43,74657.52,8.9,-0.78655,0.00013,21.50007]
[1779905491860,30.43,74663.64,8.9,-0.78578,0.00013,21.54502]
[1779905492867,30.43,74677.51,8.9,-0.78398,0.00013,21.65425]
[1779905493874,30.43,74688.69,8.9,-0.78252,0.00013,21.74199]
[1779905494881,30.43,74689.79,8.9,-0.78237,0.00013,21.75055]
[1779905496285,30.43,74689.79,8.9,-0.78237,0.00013,21.75055]
[1779905496468,30.43,74689.79,8.9,-0.78237,0.00013,21.75055]
[1779905499995,30.43,74692.29,8.9,-0.78205,0.00013,21.76994]
[1779905500224,30.43,74692.29,8.9,-0.78205,0.00013,21.76994]
[1779905500322,30.43,74693.75,8.9,-0.78186,0.00013,21.78137]
[1779905502259,30.43,74689.97,8.9,-0.78235,0.00013,21.75174]
[1779905502473,30.43,74689.97,8.9,-0.78235,0.00013,21.75174]
[1779905502493,30.42,74682.05,8.9,-0.78339,0.00013,21.68956]
[1779905507161,30.42,74681.4,8.9,-0.78348,0.00013,21.68446]
[1779905507222,30.42,74681.4,8.9,-0.78348,0.00013,21.68446]
[1779905507797,30.42,74683.94,8.9,-0.78314,0.00013,21.70439]
[1779905507973,30.42,74683.94,8.9,-0.78314,0.00013,21.70439]
[1779905508052,30.42,74683.33,8.9,-0.78322,0.00013,21.69956]
[1779905513441,30.42,74682.03,8.9,-0.7834,0.00013,21.68916]
[1779905513471,30.42,74682.03,8.9,-0.7834,0.00013,21.68916]
[1779905519050,30.42,74674.66,8.9,-0.78436,0.00013,21.63119]
[1779905521090,30.42,74675.53,8.9,-0.78425,0.00013,21.63803]
[1779905521217,30.42,74675.53,8.9,-0.78425,0.00013,21.63803]
[1779905521831,30.42,74674.42,8.9,-0.78439,0.00013,21.62929]
[1779905521974,30.42,74674.42,8.9,-0.78439,0.00013,21.62929]
[1779905522071,30.42,74675.5,8.9,-0.78425,0.00013,21.63774]
[1779905525302,30.42,74676.19,8.9,-0.78416,0.00013,21.64306]
[1779905525468,30.42,74676.19,8.9,-0.78416,0.00013,21.64306]
[1779905526110,30.42,74667.2,8.9,-0.78533,0.00013,21.57222]
[1779905527119,30.42,74665.87,8.9,-0.78551,0.00013,21.56171]
[1779905528421,30.42,74665.87,8.9,-0.78551,0.00013,21.56171]
[1779905528469,30.42,74665.87,8.9,-0.78551,0.00013,21.56171]
[1779905529396,30.42,74666.77,8.9,-0.78539,0.00013,21.56883]
[1779905529469,30.42,74666.77,8.9,-0.78539,0.00013,21.56883]
[1779905529566,30.42,74665.59,8.9,-0.78554,0.00013,21.55956]
[1779905534365,30.42,74665.09,8.9,-0.78561,0.00013,21.55574]
[1779905534473,30.42,74665.09,8.9,-0.78561,0.00013,21.55574]
[1779905536181,30.42,74659.65,8.9,-0.78631,0.00013,21.51297]
[1779905538621,30.42,74659.9,8.9,-0.78628,0.00013,21.51502]
[1779905538719,30.42,74659.9,8.9,-0.78628,0.00013,21.51502]
[1779905538829,30.42,74662.29,8.9,-0.78596,0.00013,21.53401]
[1779905538971,30.42,74662.29,8.9,-0.78596,0.00013,21.53401]
[1779905539202,30.42,74664.09,8.9,-0.78573,0.00013,21.54819]
[1779905541220,30.43,74659.63,8.9,-0.7863,0.00013,21.51348]
[1779905542226,30.43,74645.26,8.9,-0.78815,0.00013,21.40031]
[1779905543233,30.43,74641.43,8.9,-0.78864,0.00013,21.37014]
[1779905544941,30.43,74640.88,8.9,-0.78871,0.00013,21.36593]
[1779905544967,30.43,74640.88,8.9,-0.78871,0.00013,21.36593]
[1779905546769,30.43,74640.87,8.9,-0.78871,0.00013,21.366]
[1779905546775,30.43,74640.66,8.9,-0.78873,0.00013,21.36465]
[1779905547262,30.43,74645.27,8.9,-0.78814,0.00013,21.4011]
[1779905548466,30.43,74645.27,8.9,-0.78814,0.00013,21.4011]
[1779905552296,30.43,74655.72,8.9,-0.7868,0.00013,21.48082]
[1779905553303,30.43,74658.66,8.9,-0.78642,0.00013,21.50416]
[1779905554931,30.43,74658.63,8.9,-0.78642,0.00013,21.50406]
[1779905554969,30.43,74658.63,8.9,-0.78642,0.00013,21.50406]
[1779905555317,30.43,74657.92,8.9,-0.78651,0.00013,21.49859]
[1779905560352,30.43,74659.38,8.9,-0.78631,0.00013,21.51086]
[1779905565387,30.43,74656.01,8.9,-0.78673,0.00013,21.48514]
[1779905570422,30.44,74656.8,8.9,-0.78661,0.00013,21.49234]
[1779905575457,30.44,74656.41,8.9,-0.78665,0.00013,21.49021]
[1779905579485,30.44,74661.76,8.9,-0.78594,0.00013,21.53312]
[1779905582506,30.44,74651.75,8.9,-0.78723,0.00013,21.4546]
[1779905584520,30.44,74651.45,8.9,-0.78726,0.00013,21.45247]
[1779905585527,30.44,74647.07,8.9,-0.78783,0.00013,21.41805]
[1779905586534,30.44,74637.79,8.9,-0.78902,0.00013,21.34483]
[1779905588548,30.44,74635.54,8.9,-0.78931,0.00013,21.32711]
[1779905591569,30.44,74615.54,8.9,-0.79186,0.00013,21.1689]
[1779905593583,30.44,74604.39,8.9,-0.79328,0.00013,21.08036]
[1779905595466,30.44,74604.11,8.9,-0.79332,0.00013,21.07811]
[1779905597625,30.44,74598.3,8.9,-0.79405,0.00013,21.03208]
[1779905599631,30.44,74585.32,8.9,-0.79569,0.00013,20.92884]
[1779905600638,30.44,74584.57,8.9,-0.79578,0.00013,20.92323]
[1779905602652,30.44,74590.47,8.9,-0.79502,0.00013,20.97076]
[1779905604666,30.45,74594.18,8.9,-0.79455,0.00013,21.00064]
[1779905606680,30.45,74598.84,8.9,-0.79395,0.00013,21.03799]
[1779905607687,30.45,74589.73,8.9,-0.79511,0.00013,20.96553]
[1779905608694,30.45,74589.17,8.9,-0.79517,0.00013,20.96126]
[1779905609615,30.45,74589.17,8.9,-0.79517,0.00013,20.96126]
[1779905609702,30.45,74582.64,8.9,-0.79599,0.00013,20.90937]
[1779905610714,30.45,74572.24,8.9,-0.7973,0.00013,20.82633]
[1779905612726,30.45,74574.13,8.9,-0.79708,0.00013,20.83826]
[1779905613284,30.45,74574.13,8.9,-0.79708,0.00013,20.83826]
[1779905613743,30.45,74580.98,8.9,-0.79621,0.00013,20.89354]
[1779905614748,30.45,74575.88,8.9,-0.79685,0.00013,20.85305]
[1779905615756,30.45,74566.75,8.9,-0.79799,0.00013,20.78024]
[1779905616763,30.45,74574.91,8.9,-0.79697,0.00013,20.8457]
[1779905617770,30.45,74580.87,8.9,-0.79621,0.00013,20.89357]
[1779905618777,30.45,74593.58,8.9,-0.7946,0.00013,20.99515]
[1779905619499,30.45,74593.58,8.9,-0.7946,0.00013,20.99515]
[1779905619784,30.45,74590.4,8.9,-0.795,0.00013,20.96995]
[1779905623320,30.45,74591.99,8.9,-0.79479,0.00013,20.98309]
[1779905626833,30.45,74597.21,8.9,-0.79412,0.00013,21.02556]
[1779905628854,30.46,74592.1,8.9,-0.79476,0.00013,20.98541]
[1779905631934,30.46,74590.67,8.9,-0.79492,0.00013,20.97487]
[1779905632444,30.46,74590.67,8.9,-0.79492,0.00013,20.97487]
[1779905632472,30.46,74590.67,8.9,-0.79492,0.00013,20.97487]
[1779905632882,30.46,74586.48,8.9,-0.79545,0.00013,20.94179]
[1779905637917,30.46,74583.17,8.9,-0.79584,0.00013,20.91704]
[1779905638925,30.46,74578.39,8.9,-0.79644,0.00013,20.87912]
[1779905640939,30.46,74571.25,8.9,-0.79733,0.00013,20.82228]
[1779905642954,30.46,74587.26,8.9,-0.79531,0.00013,20.95044]
[1779905644115,30.46,74587.26,8.9,-0.79531,0.00013,20.95044]
[1779905644477,30.46,74588.7,8.9,-0.79512,0.00013,20.96207]
[1779905644968,30.46,74580.9,8.9,-0.79611,0.00013,20.90004]
[1779905645975,30.46,74562.9,8.9,-0.79837,0.00013,20.75633]
[1779905647594,30.46,74562.9,8.9,-0.79837,0.00013,20.75633]
[1779905647693,30.46,74552.1,8.9,-0.79971,0.00012,20.67012]
[1779905647989,30.46,74562.29,8.9,-0.79844,0.00013,20.75186]
[1779905649010,30.46,74569.79,8.9,-0.79749,0.00013,20.81189]
[1779905650021,30.46,74578.88,8.9,-0.79635,0.00013,20.88463]
[1779905651027,30.46,74581.58,8.9,-0.79601,0.00013,20.90624]
[1779905656292,30.47,74584.46,8.9,-0.79563,0.00013,20.92995]
[1779905656293,30.47,74584.46,8.9,-0.79563,0.00013,20.92995]
[1779905656469,30.47,74584.46,8.9,-0.79563,0.00013,20.92995]
[1779905656569,30.47,74586.9,8.9,-0.79532,0.00013,20.94959]
[1779905657072,30.47,74592.41,8.9,-0.79462,0.00013,20.99365]
[1779905662107,30.47,74594.98,8.9,-0.79429,0.00013,21.0147]
[1779905666773,30.47,74597.14,8.9,-0.79401,0.00013,21.03224]
[1779905667145,30.47,74606.08,8.9,-0.79287,0.00013,21.10351]
[1779905668152,30.47,74617.56,8.9,-0.7914,0.00013,21.1948]
[1779905669159,30.47,74620.03,8.9,-0.79109,0.00013,21.21447]
[1779905672184,30.47,74612.53,8.9,-0.79206,0.00013,21.1517]
[1779905674343,30.47,74609.76,8.9,-0.79242,0.00013,21.12985]
[1779905674471,30.47,74609.76,8.9,-0.79242,0.00013,21.12985]
[1779905674549,30.47,74607.55,8.9,-0.7927,0.00013,21.11228]
[1779905676236,30.47,74609.06,8.9,-0.7925,0.00013,21.12427]
[1779905676468,30.47,74609.06,8.9,-0.7925,0.00013,21.12427]
[1779905677219,30.47,74596.76,8.9,-0.79407,0.00013,21.02649]
[1779905678226,30.47,74595.36,8.9,-0.79424,0.00013,21.01544]
[1779905681415,30.47,74594.04,8.9,-0.79441,0.00013,21.00515]
[1779905681472,30.47,74594.04,8.9,-0.79441,0.00013,21.00515]
[1779905681569,30.47,74594.95,8.9,-0.79429,0.00013,21.0125]
[1779905685275,30.47,74599.78,8.9,-0.79367,0.00013,21.05136]
[1779905686408,30.47,74599.78,8.9,-0.79367,0.00013,21.05136]
[1779905686471,30.47,74599.78,8.9,-0.79367,0.00013,21.05136]
[1779905686510,30.47,74595.73,8.9,-0.79418,0.00013,21.01922]
[1779905689125,30.47,74598.12,8.9,-0.79388,0.00013,21.03844]
[1779905689228,30.47,74598.12,8.9,-0.79388,0.00013,21.03844]
[1779905691327,30.47,74596.79,8.9,-0.79404,0.00013,21.02803]
[1779905691470,30.47,74596.79,8.9,-0.79404,0.00013,21.02803]
[1779905691569,30.47,74593.34,8.9,-0.79448,0.00013,21.00068]
[1779905692442,30.47,74593.34,8.9,-0.79448,0.00013,21.00068]
[1779905692470,30.47,74593.34,8.9,-0.79448,0.00013,21.00068]
[1779905695069,30.47,74592.53,8.9,-0.79457,0.00013,20.99463]
[1779905695226,30.47,74592.53,8.9,-0.79457,0.00013,20.99463]
[1779905699103,30.48,74597.84,8.9,-0.79389,0.00013,21.03729]
[1779905699225,30.48,74597.84,8.9,-0.79389,0.00013,21.03729]
[1779905699375,30.48,74601.48,8.9,-0.79343,0.00013,21.06629]
[1779905700383,30.48,74610.37,8.9,-0.7923,0.00013,21.13692]
[1779905701247,30.48,74610.37,8.9,-0.7923,0.00013,21.13692]
[1779905701468,30.48,74610.37,8.9,-0.7923,0.00013,21.13692]
[1779905701911,30.48,74610.37,8.9,-0.7923,0.00013,21.13692]
[1779905701529,30.48,74610.65,8.9,-0.79226,0.00013,21.13919]
[1779905701977,30.48,74610.65,8.9,-0.79226,0.00013,21.13919]
[1779905705208,30.48,74613.29,8.9,-0.79193,0.00013,21.1601]
[1779905705467,30.48,74613.29,8.9,-0.79193,0.00013,21.1601]
[1779905705782,30.48,74613.29,8.9,-0.79193,0.00013,21.1601]
[1779905705971,30.48,74613.29,8.9,-0.79193,0.00013,21.1601]
[1779905705883,30.48,74613.33,8.9,-0.79192,0.00013,21.16039]
[1779905706909,30.48,74613.33,8.9,-0.79192,0.00013,21.16039]
[1779905706943,30.48,74612.3,8.9,-0.79205,0.00013,21.15228]
[1779905706986,30.48,74612.3,8.9,-0.79205,0.00013,21.15228]
[1779905707434,30.48,74600.62,8.9,-0.79354,0.00013,21.05954]
[1779905708440,30.48,74593.76,8.9,-0.7944,0.00013,21.00517]
[1779905709596,30.48,74593.76,8.9,-0.7944,0.00013,21.00517]
[1779905709718,30.48,74593.76,8.9,-0.7944,0.00013,21.00517]
[1779905710455,30.48,74586.39,8.9,-0.79533,0.00013,20.94702]
[1779905711463,30.48,74582.29,8.9,-0.79584,0.00013,20.91448]
[1779905712263,30.48,74582.29,8.9,-0.79584,0.00013,20.91448]
[1779905712468,30.48,74582.29,8.9,-0.79584,0.00013,20.91448]
[1779905712470,30.48,74583.32,8.9,-0.79571,0.00013,20.92286]
[1779905714301,30.48,74581.49,8.9,-0.79594,0.00013,20.90843]
[1779905714469,30.48,74581.49,8.9,-0.79594,0.00013,20.90843]
[1779905719519,30.48,74576.67,8.9,-0.79653,0.00013,20.87095]
[1779905721197,30.48,74578.91,8.9,-0.79625,0.00013,20.88889]
[1779905721225,30.48,74578.91,8.9,-0.79625,0.00013,20.88889]
[1779905721532,30.48,74581.85,8.9,-0.79587,0.00013,20.91237]
[1779905723569,30.48,74580.2,8.9,-0.79608,0.00013,20.89924]
[1779905723718,30.48,74580.2,8.9,-0.79608,0.00013,20.89924]
[1779905725386,30.48,74579.79,8.9,-0.79613,0.00013,20.89606]
[1779905725468,30.48,74579.79,8.9,-0.79613,0.00013,20.89606]
[1779905728877,30.48,74579.62,8.9,-0.79615,0.00013,20.89481]
[1779905728967,30.48,74579.62,8.9,-0.79615,0.00013,20.89481]
[1779905728920,30.48,74579.31,8.9,-0.79619,0.00013,20.89242]
[1779905729590,30.48,74577.66,8.9,-0.7964,0.00013,20.87926]
[1779905730305,30.48,74577.66,8.9,-0.7964,0.00013,20.87926]
[1779905730471,30.48,74577.66,8.9,-0.7964,0.00013,20.87926]
[1779905731788,30.48,74577.04,8.9,-0.79647,0.00013,20.87437]
[1779905731969,30.48,74577.04,8.9,-0.79647,0.00013,20.87437]
[1779905731879,30.48,74580.58,8.9,-0.79605,0.00013,20.89921]
[1779905732558,30.48,74580.58,8.9,-0.79605,0.00013,20.89921]
[1779905733618,30.48,74587.83,8.9,-0.79514,0.00013,20.957]
[1779905734137,30.48,74587.83,8.9,-0.79514,0.00013,20.957]
[1779905734217,30.48,74587.83,8.9,-0.79514,0.00013,20.957]
[1779905734664,30.48,74587.83,8.9,-0.79514,0.00013,20.957]
[1779905734721,30.48,74587.83,8.9,-0.79514,0.00013,20.957]
[1779905734764,30.48,74581.71,8.9,-0.79591,0.00013,20.90837]
[1779905738276,30.48,74580.65,8.9,-0.79604,0.00013,20.89997]
[1779905738467,30.48,74580.65,8.9,-0.79604,0.00013,20.89997]
[1779905740755,30.48,74582.91,8.9,-0.79575,0.00013,20.91804]
[1779905740969,30.48,74582.91,8.9,-0.79575,0.00013,20.91804]
[1779905740820,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741146,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741218,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741592,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741666,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741720,30.48,74591.14,8.9,-0.79471,0.00013,20.98377]
[1779905741809,30.48,74594.23,8.9,-0.79432,0.00013,21.00849]
[1779905742217,30.48,74594.23,8.9,-0.79432,0.00013,21.00849]
[1779905742681,30.48,74592.0,8.9,-0.7946,0.00013,20.99075]
[1779905748722,30.48,74590.22,8.9,-0.79481,0.00013,20.9773]
[1779905749936,30.48,74590.22,8.9,-0.79481,0.00013,20.9773]
[1779905749970,30.48,74590.22,8.9,-0.79481,0.00013,20.9773]
[1779905752753,30.48,74600.24,8.9,-0.79354,0.00013,21.05751]
[1779905753759,30.49,74604.4,8.9,-0.793,0.00013,21.09081]
[1779905755674,30.49,74604.93,8.9,-0.79293,0.00013,21.09519]
[1779905755721,30.49,74604.93,8.9,-0.79293,0.00013,21.09519]
[1779905759973,30.49,74609.54,8.9,-0.79233,0.00013,21.13259]
[1779905761239,30.49,74609.5,8.9,-0.79234,0.00013,21.13238]
[1779905761584,30.49,74609.5,8.9,-0.79234,0.00013,21.13238]
[1779905761734,30.49,74609.5,8.9,-0.79234,0.00013,21.13238]
[1779905761832,30.49,74608.92,8.9,-0.79241,0.00013,21.12787]
[1779905764852,30.49,74594.84,8.9,-0.79419,0.00013,21.01635]
[1779905765859,30.49,74593.75,8.9,-0.79433,0.00013,21.00792]
[1779905767444,30.49,74593.27,8.9,-0.79438,0.00013,21.00435]
[1779905767470,30.49,74593.27,8.9,-0.79438,0.00013,21.00435]
[1779905769226,30.49,74593.44,8.9,-0.79435,0.00013,21.00621]
[1779905769886,30.49,74597.16,8.9,-0.79388,0.00013,21.03604]
[1779905770095,30.49,74597.16,8.9,-0.79388,0.00013,21.03604]
[1779905770218,30.49,74597.16,8.9,-0.79388,0.00013,21.03604]
[1779905770894,30.49,74597.47,8.9,-0.79383,0.00013,21.03873]
[1779905774922,30.49,74606.73,8.9,-0.79264,0.00013,21.11315]
[1779905775959,30.49,74606.73,8.9,-0.79264,0.00013,21.11315]
[1779905775968,30.49,74606.73,8.9,-0.79264,0.00013,21.11315]
[1779905776936,30.49,74614.91,8.9,-0.7916,0.00013,21.17827]
[1779905779145,30.49,74618.34,8.9,-0.79116,0.00013,21.20554]
[1779905779237,30.49,74618.34,8.9,-0.79116,0.00013,21.20554]
[1779905782979,30.49,74629.07,8.9,-0.78978,0.00013,21.29064]
[1779905783985,30.49,74635.16,8.9,-0.789,0.00013,21.33882]
[1779905787006,30.5,74653.28,8.9,-0.78666,0.00013,21.48191]
[1779905788014,30.5,74662.97,8.9,-0.78541,0.00013,21.55812]
[1779905789021,30.5,74660.32,8.9,-0.78576,0.00013,21.53723]
[1779905792052,30.5,74650.27,8.9,-0.78708,0.00013,21.45458]
[1779905793059,30.49,74647.57,8.9,-0.78743,0.00013,21.43328]
[1779905796082,30.49,74638.74,8.9,-0.78857,0.00013,21.36366]
[1779905798096,30.49,74645.3,8.9,-0.78772,0.00013,21.4154]
[1779905799106,30.49,74633.99,8.9,-0.78918,0.00013,21.32612]
[1779905800110,30.49,74626.5,8.9,-0.79013,0.00013,21.267]
[1779905803061,30.5,74625.54,8.9,-0.79025,0.00013,21.25954]
[1779905803225,30.5,74626.19,8.9,-0.79017,0.00013,21.26495]
[1779905804420,30.5,74625.64,8.9,-0.79024,0.00013,21.2606]
[1779905804468,30.5,74625.64,8.9,-0.79024,0.00013,21.2606]
[1779905804521,30.5,74625.6,8.9,-0.79024,0.00013,21.26042]
[1779905810180,30.5,74625.47,8.9,-0.79025,0.00013,21.26001]
[1779905814208,30.5,74618.24,8.9,-0.79117,0.00013,21.20295]
[1779905816222,30.5,74604.11,8.9,-0.79297,0.00013,21.09097]
[1779905817229,30.5,74599.74,8.9,-0.79352,0.00013,21.05641]
[1779905819243,30.5,74607.34,8.9,-0.79255,0.00013,21.11708]
[1779905822034,30.5,74607.26,8.9,-0.79256,0.00013,21.11656]
[1779905822220,30.5,74607.53,8.9,-0.79252,0.00013,21.11883]
[1779905826349,30.5,74613.91,8.9,-0.7917,0.00013,21.1698]
[1779905826467,30.5,74613.91,8.9,-0.7917,0.00013,21.1698]
[1779905826553,30.5,74615.08,8.9,-0.79155,0.00013,21.17913]
[1779905827299,30.5,74610.36,8.9,-0.79215,0.00013,21.14177]
[1779905829966,30.5,74608.42,8.9,-0.7924,0.00013,21.12648]
[1779905830224,30.5,74607.54,8.9,-0.7925,0.00013,21.11973]
[1779905835983,30.5,74609.78,8.9,-0.79221,0.00013,21.138]
[1779905836220,30.5,74613.97,8.9,-0.79167,0.00013,21.17137]
[1779905838278,30.5,74613.67,8.9,-0.79171,0.00013,21.16905]
[1779905838466,30.5,74613.67,8.9,-0.79171,0.00013,21.16905]
[1779905838567,30.5,74614.15,8.9,-0.79165,0.00013,21.17292]
[1779905842136,30.5,74614.87,8.9,-0.79156,0.00013,21.17875]
[1779905842217,30.5,74615.96,8.9,-0.79142,0.00013,21.18743]
[1779905847066,30.5,74615.34,8.9,-0.79149,0.00013,21.1826]
[1779905847232,30.5,74613.73,8.9,-0.7917,0.00013,21.16989]
[1779905848170,30.5,74612.5,8.9,-0.79185,0.00013,21.16019]
[1779905848217,30.5,74612.5,8.9,-0.79185,0.00013,21.16019]
[1779905848451,30.5,74613.18,8.9,-0.79177,0.00013,21.16563]
[1779905850465,30.5,74619.31,8.9,-0.79098,0.00013,21.21426]
[1779905852668,30.5,74619.9,8.9,-0.79093,0.00013,21.21545]
[1779905852724,30.5,74619.9,8.9,-0.79093,0.00013,21.21545]
[1779905858529,30.5,74624.53,8.9,-0.79035,0.00013,21.25177]
[1779905860543,30.5,74643.06,8.9,-0.78797,0.00013,21.39823]
[1779905861557,30.5,74648.75,8.9,-0.78723,0.00013,21.44313]
[1779905862564,30.5,74658.33,8.9,-0.78599,0.00013,21.51852]
[1779905863572,30.5,74660.45,8.9,-0.78572,0.00013,21.53511]
[1779905866592,30.5,74669.46,8.9,-0.78455,0.00013,21.60574]
[1779905868606,30.5,74674.43,8.9,-0.78391,0.00013,21.64468]
[1779905872087,30.5,74673.58,8.9,-0.78402,0.00013,21.63795]
[1779905872225,30.5,74673.82,8.9,-0.78399,0.00013,21.6398]
[1779905877669,30.5,74673.29,8.9,-0.78406,0.00013,21.63553]
[1779905879068,30.5,74673.29,8.9,-0.78406,0.00013,21.63553]
[1779905879222,30.5,74673.28,8.9,-0.78406,0.00013,21.63548]
[1779905883703,30.5,74671.57,8.9,-0.78428,0.00013,21.62214]
[1779905883724,30.5,74671.57,8.9,-0.78428,0.00013,21.62214]
[1779905886846,30.5,74669.62,8.9,-0.78454,0.00013,21.60671]
[1779905886966,30.5,74669.62,8.9,-0.78454,0.00013,21.60671]
[1779905887068,30.5,74671.01,8.9,-0.78436,0.00013,21.61753]
[1779905891314,30.5,74675.19,8.9,-0.78381,0.00013,21.65033]
[1779905891469,30.5,74675.19,8.9,-0.78381,0.00013,21.65033]
[1779905896207,30.5,74681.11,8.9,-0.78304,0.00013,21.69666]
[1779905896224,30.5,74682.64,8.9,-0.78285,0.00013,21.70861]
[1779905898676,30.5,74687.47,8.9,-0.78222,0.00013,21.74629]
[1779905898722,30.5,74687.47,8.9,-0.78222,0.00013,21.74629]
[1779905898817,30.5,74688.35,8.9,-0.7821,0.00013,21.75311]
[1779905901229,30.5,74691.12,8.9,-0.78174,0.00013,21.77458]
[1779905901470,30.5,74691.12,8.9,-0.78174,0.00013,21.77458]
[1779905903852,30.5,74697.13,8.9,-0.78096,0.00013,21.82115]
[1779905908887,30.5,74695.71,8.9,-0.78116,0.00013,21.80959]
[1779905912765,30.5,74692.61,8.9,-0.78159,0.00013,21.78184]
[1779905912969,30.5,74692.61,8.9,-0.78159,0.00013,21.78184]
[1779905913922,30.5,74698.08,8.9,-0.78088,0.00013,21.82419]
[1779905916511,30.5,74699.42,8.9,-0.7807,0.00013,21.83444]
[1779905916726,30.5,74699.42,8.9,-0.7807,0.00013,21.83444]
[1779905917367,30.5,74700.24,8.9,-0.7806,0.00013,21.84076]
[1779905917470,30.5,74700.24,8.9,-0.7806,0.00013,21.84076]
[1779905917950,30.5,74701.17,8.9,-0.78048,0.00013,21.84796]
[1779905920827,30.5,74701.18,8.9,-0.78048,0.00013,21.8479]
[1779905920969,30.5,74701.18,8.9,-0.78048,0.00013,21.8479]
[1779905925796,30.5,74703.31,8.9,-0.7802,0.00013,21.86439]
[1779905925968,30.5,74703.31,8.9,-0.7802,0.00013,21.86439]
[1779905928860,30.5,74704.28,8.9,-0.78008,0.00013,21.87142]
[1779905928967,30.5,74704.28,8.9,-0.78008,0.00013,21.87142]
[1779905929028,30.5,74704.63,8.9,-0.78004,0.00013,21.8738]
[1779905930990,30.5,74704.2,8.9,-0.7801,0.00013,21.87028]
[1779905931224,30.5,74704.2,8.9,-0.7801,0.00013,21.87028]
[1779905931242,30.49,74698.86,8.9,-0.78081,0.00013,21.82847]
[1779905932049,30.49,74687.45,8.9,-0.7823,0.00013,21.73923]
[1779905933056,30.49,74680.62,8.9,-0.7832,0.00013,21.68563]
[1779905934063,30.49,74681.65,8.9,-0.78306,0.00013,21.6936]
[1779905935235,30.49,74681.65,8.9,-0.78306,0.00013,21.6936]
[1779905935467,30.49,74681.45,8.9,-0.78309,0.00013,21.69192]
[1779905936077,30.49,74683.13,8.9,-0.78287,0.00013,21.70496]
[1779905937084,30.49,74684.01,8.9,-0.78276,0.00013,21.71171]
[1779905938091,30.49,74685.18,8.9,-0.78261,0.00013,21.72072]
[1779905939099,30.49,74684.34,8.9,-0.78272,0.00013,21.714]
[1779905940105,30.49,74685.9,8.9,-0.78252,0.00013,21.72606]
[1779905941222,30.49,74685.9,8.9,-0.78252,0.00013,21.72606]
[1779905942119,30.49,74685.19,8.9,-0.78262,0.00013,21.72018]
[1779905943324,30.49,74683.25,8.9,-0.78288,0.00013,21.70483]
[1779905943375,30.49,74683.25,8.9,-0.78288,0.00013,21.70483]
[1779905943468,30.49,74683.25,8.9,-0.78288,0.00013,21.70483]
[1779905944139,30.49,74682.04,8.9,-0.78304,0.00013,21.69521]
[1779905947361,30.49,74682.98,8.9,-0.78292,0.00013,21.70216]
[1779905947469,30.49,74682.98,8.9,-0.78292,0.00013,21.70216]
[1779905950181,30.49,74674.22,8.9,-0.78407,0.00013,21.63309]
[1779905951189,30.49,74673.12,8.9,-0.78422,0.00013,21.62431]
[1779905952198,30.49,74668.17,8.9,-0.78486,0.00013,21.58534]
[1779905954211,30.49,74662.07,8.9,-0.78566,0.00013,21.53729]
[1779905955333,30.49,74661.19,8.9,-0.78577,0.00013,21.53034]
[1779905955470,30.49,74661.19,8.9,-0.78577,0.00013,21.53034]
[1779905957467,30.49,74660.35,8.9,-0.78588,0.00013,21.52369]
[1779905957721,30.49,74660.35,8.9,-0.78588,0.00013,21.52369]
[1779905962456,30.49,74662.08,8.9,-0.78566,0.00013,21.5372]
[1779905962475,30.49,74662.08,8.9,-0.78566,0.00013,21.5372]
[1779905963075,30.49,74662.08,8.9,-0.78566,0.00013,21.5372]
[1779905963219,30.49,74662.08,8.9,-0.78566,0.00013,21.5372]
[1779905963274,30.49,74662.14,8.9,-0.78565,0.00013,21.53765]
[1779905966295,30.49,74667.98,8.9,-0.78489,0.00013,21.58346]
[1779905968939,30.49,74672.63,8.9,-0.78429,0.00013,21.61989]
[1779905968972,30.49,74672.63,8.9,-0.78429,0.00013,21.61989]
[1779905969662,30.49,74674.19,8.9,-0.78409,0.00013,21.63203]
[1779905969719,30.49,74674.19,8.9,-0.78409,0.00013,21.63203]
[1779905972776,30.49,74680.41,8.9,-0.78331,0.00013,21.67711]
[1779905972967,30.49,74680.41,8.9,-0.78331,0.00013,21.67711]
[1779905973521,30.49,74682.99,8.9,-0.78297,0.00013,21.69722]
[1779905973718,30.49,74682.99,8.9,-0.78297,0.00013,21.69722]
[1779905973746,30.49,74683.08,8.9,-0.78296,0.00013,21.69792]
[1779905974896,30.49,74683.08,8.9,-0.78296,0.00013,21.69792]
[1779905974970,30.49,74683.08,8.9,-0.78296,0.00013,21.69792]
[1779905978391,30.49,74698.99,8.9,-0.78088,0.00013,21.82195]
[1779905979546,30.49,74698.99,8.9,-0.78088,0.00013,21.82195]
[1779905979552,30.49,74713.75,8.9,-0.77895,0.00013,21.93682]
[1779905980402,30.49,74721.74,8.9,-0.77789,0.00013,21.99892]
[1779905982344,30.49,74724.22,8.9,-0.77756,0.00013,22.0181]
[1779905986444,30.48,74717.65,8.9,-0.77844,0.00013,21.96658]
[1779905989467,30.48,74710.65,8.9,-0.77937,0.00013,21.91196]
[1779905991482,30.48,74708.21,8.9,-0.77969,0.00013,21.89299]
[1779905996122,30.48,74707.85,8.9,-0.77974,0.00013,21.89003]
[1779905996216,30.48,74707.85,8.9,-0.77974,0.00013,21.89003]
[1779906001552,30.48,74707.59,8.9,-0.77979,0.00013,21.88715]
[1779906002579,30.48,74695.5,8.9,-0.78138,0.00013,21.79261]
[1779906003585,30.48,74691.85,8.9,-0.78186,0.00013,21.76395]
[1779906005512,30.48,74690.5,8.9,-0.78204,0.00013,21.75328]
[1779906005719,30.48,74690.5,8.9,-0.78204,0.00013,21.75328]
[1779906007848,30.48,74690.78,8.9,-0.782,0.00013,21.75526]
[1779906007967,30.48,74690.78,8.9,-0.782,0.00013,21.75526]
[1779906008048,30.48,74691.61,8.9,-0.7819,0.00013,21.76164]
[1779906010636,30.48,74696.36,8.9,-0.78128,0.00013,21.79843]
[1779906011665,30.48,74696.36,8.9,-0.78128,0.00013,21.79843]
[1779906011723,30.48,74696.36,8.9,-0.78128,0.00013,21.79843]
[1779906014919,30.48,74696.4,8.9,-0.78128,0.00013,21.7984]
[1779906014974,30.48,74696.4,8.9,-0.78128,0.00013,21.7984]
[1779906016219,30.48,74697.03,8.9,-0.7812,0.00013,21.8032]
[1779906016319,30.48,74693.99,8.9,-0.7816,0.00013,21.77921]
[1779906016467,30.48,74693.99,8.9,-0.7816,0.00013,21.77921]
[1779906016713,30.48,74693.99,8.9,-0.7816,0.00013,21.77921]
[1779906016970,30.48,74693.99,8.9,-0.7816,0.00013,21.77921]
[1779906019822,30.48,74693.15,8.9,-0.78172,0.00013,21.77239]
[1779906019972,30.48,74693.15,8.9,-0.78172,0.00013,21.77239]
[1779906021260,30.48,74693.19,8.9,-0.78171,0.00013,21.77258]
[1779906021473,30.48,74692.9,8.9,-0.78175,0.00013,21.7702]
[1779906021701,30.48,74692.9,8.9,-0.78175,0.00013,21.7702]
[1779906021727,30.48,74692.9,8.9,-0.78175,0.00013,21.7702]
[1779906021802,30.48,74696.05,8.9,-0.78134,0.00013,21.79469]
[1779906023733,30.48,74694.66,8.9,-0.78153,0.00013,21.78369]
[1779906023968,30.48,74694.66,8.9,-0.78153,0.00013,21.78369]
[1779906025600,30.48,74691.78,8.9,-0.78191,0.00013,21.76093]
[1779906025723,30.48,74691.78,8.9,-0.78191,0.00013,21.76093]
[1779906027865,30.47,74690.85,8.9,-0.78204,0.00013,21.75345]
[1779906027968,30.47,74690.85,8.9,-0.78204,0.00013,21.75345]
[1779906028069,30.47,74691.46,8.9,-0.78196,0.00013,21.75812]
[1779906029136,30.47,74691.46,8.9,-0.78196,0.00013,21.75812]
[1779906029217,30.47,74691.46,8.9,-0.78196,0.00013,21.75812]
[1779906034804,30.47,74693.74,8.9,-0.7817,0.00013,21.77163]
[1779906035925,30.47,74693.74,8.9,-0.7817,0.00013,21.77163]
[1779906035969,30.47,74693.74,8.9,-0.7817,0.00013,21.77163]
[1779906036923,30.47,74690.02,8.9,-0.78219,0.00013,21.7424]
[1779906036967,30.47,74690.02,8.9,-0.78219,0.00013,21.7424]
[1779906037069,30.47,74693.23,8.9,-0.78177,0.00013,21.76739]
[1779906038692,30.47,74693.27,8.9,-0.78177,0.00013,21.76755]
[1779906038722,30.47,74693.27,8.9,-0.78177,0.00013,21.76755]
[1779906041863,30.47,74683.25,8.9,-0.78308,0.00013,21.68867]
[1779906042860,30.47,74674.55,8.9,-0.78422,0.00013,21.62038]
[1779906044875,30.47,74673.44,8.9,-0.78436,0.00013,21.61168]
[1779906045905,30.47,74673.44,8.9,-0.78436,0.00013,21.61168]
[1779906045969,30.47,74673.44,8.9,-0.78436,0.00013,21.61168]
[1779906046471,30.47,74673.77,8.9,-0.78432,0.00013,21.61428]
[1779906046719,30.47,74673.77,8.9,-0.78432,0.00013,21.61428]
[1779906046889,30.47,74673.07,8.9,-0.78441,0.00013,21.60879]
[1779906051924,30.47,74676.18,8.9,-0.78401,0.00013,21.63318]
[1779906052931,30.47,74670.95,8.9,-0.78469,0.00013,21.5921]
[1779906054945,30.47,74665.11,8.9,-0.78545,0.00013,21.54617]
[1779906055423,30.47,74665.11,8.9,-0.78545,0.00013,21.54617]
[1779906055471,30.47,74665.11,8.9,-0.78545,0.00013,21.54617]
[1779906055839,30.47,74665.11,8.9,-0.78545,0.00013,21.54617]
[1779906055971,30.47,74665.11,8.9,-0.78545,0.00013,21.54617]
[1779906058973,30.47,74660.05,8.9,-0.78611,0.00013,21.50617]
[1779906063005,30.47,74670.53,8.9,-0.78475,0.00013,21.58853]
[1779906064014,30.47,74676.38,8.9,-0.78398,0.00013,21.63456]
[1779906065020,30.47,74670.65,8.9,-0.78473,0.00013,21.58961]
[1779906066434,30.47,74670.58,8.9,-0.78474,0.00013,21.58904]
[1779906066476,30.47,74670.58,8.9,-0.78474,0.00013,21.58904]
[1779906068087,30.47,74672.08,8.9,-0.78454,0.00013,21.60084]
[1779906068226,30.47,74672.08,8.9,-0.78454,0.00013,21.60084]
[1779906068328,30.47,74670.82,8.9,-0.78471,0.00013,21.591]
[1779906073076,30.47,74664.38,8.9,-0.78554,0.00013,21.54037]
[1779906073567,30.47,74664.38,8.9,-0.78554,0.00013,21.54037]
[1779906073729,30.47,74664.38,8.9,-0.78554,0.00013,21.54037]
[1779906075090,30.47,74653.8,8.9,-0.78691,0.00013,21.45699]
[1779906077104,30.47,74641.85,8.9,-0.78845,0.00013,21.36279]
[1779906078111,30.47,74634.82,8.9,-0.78936,0.00013,21.30734]
[1779906080126,30.47,74642.11,8.9,-0.78841,0.00013,21.36535]
[1779906081132,30.47,74652.68,8.9,-0.78705,0.00013,21.44893]
[1779906082139,30.47,74659.99,8.9,-0.7861,0.00013,21.50666]
[1779906083146,30.47,74659.96,8.9,-0.7861,0.00013,21.5065]
[1779906085287,30.47,74660.05,8.9,-0.78609,0.00013,21.50721]
[1779906085473,30.47,74660.82,8.9,-0.78599,0.00013,21.51328]
[1779906086085,30.47,74660.82,8.9,-0.78599,0.00013,21.51328]
[1779906086219,30.47,74660.82,8.9,-0.78599,0.00013,21.51328]
[1779906086320,30.47,74660.31,8.9,-0.78605,0.00013,21.50927]
[1779906091202,30.47,74666.27,8.9,-0.7853,0.00013,21.55274]
[1779906093216,30.47,74672.9,8.9,-0.78444,0.00013,21.60505]
[1779906095215,30.47,74675.01,8.9,-0.78416,0.00013,21.62172]
[1779906095472,30.47,74675.93,8.9,-0.78404,0.00013,21.62896]
[1779906101272,30.47,74676.32,8.9,-0.78399,0.00013,21.63208]
[1779906105131,30.47,74678.06,8.9,-0.78376,0.00013,21.64575]
[1779906105223,30.47,74678.06,8.9,-0.78376,0.00013,21.64575]
[1779906106102,30.47,74678.31,8.9,-0.78373,0.00013,21.64771]
[1779906106218,30.47,74678.31,8.9,-0.78373,0.00013,21.64771]
[1779906106307,30.47,74678.51,8.9,-0.7837,0.00013,21.64927]
[1779906110335,30.47,74684.06,8.9,-0.78298,0.00013,21.69261]
[1779906112700,30.47,74684.39,8.9,-0.78294,0.00013,21.69506]
[1779906112720,30.47,74684.39,8.9,-0.78294,0.00013,21.69506]
[1779906118391,30.47,74682.95,8.9,-0.78314,0.00013,21.68339]
[1779906120500,30.47,74683.77,8.9,-0.78303,0.00013,21.68971]
[1779906120728,30.47,74683.77,8.9,-0.78303,0.00013,21.68971]
[1779906121865,30.47,74683.2,8.9,-0.78311,0.00013,21.68519]
[1779906121968,30.47,74683.2,8.9,-0.78311,0.00013,21.68519]
[1779906122424,30.47,74682.3,8.9,-0.78323,0.00013,21.67808]
[1779906125436,30.47,74682.05,8.9,-0.78326,0.00013,21.67601]
[1779906125470,30.47,74682.05,8.9,-0.78326,0.00013,21.67601]
[1779906128753,30.47,74676.22,8.9,-0.78402,0.00013,21.63018]
[1779906128967,30.47,74676.22,8.9,-0.78402,0.00013,21.63018]
[1779906129061,30.47,74681.96,8.9,-0.78327,0.00013,21.67518]
[1779906129917,30.47,74681.96,8.9,-0.78327,0.00013,21.67518]
[1779906129969,30.47,74681.96,8.9,-0.78327,0.00013,21.67518]
[1779906130018,30.47,74683.94,8.9,-0.78302,0.00013,21.69064]
[1779906133157,30.47,74685.54,8.9,-0.78281,0.00013,21.703]
[1779906133219,30.47,74685.54,8.9,-0.78281,0.00013,21.703]
[1779906135102,30.47,74691.13,8.9,-0.78208,0.00013,21.74668]
[1779906135199,30.47,74709.88,8.9,-0.77962,0.00013,21.89314]
[1779906135523,30.47,74717.13,8.9,-0.77866,0.00013,21.94959]
[1779906138225,30.47,74716.89,8.9,-0.7787,0.00013,21.94767]
[1779906143791,30.47,74714.18,8.9,-0.77906,0.00013,21.92623]
[1779906143869,30.47,74719.26,8.9,-0.77839,0.00013,21.96572]
[1779906145600,30.47,74726.06,8.9,-0.77749,0.00013,22.01835]
[1779906147542,30.47,74724.29,8.9,-0.77773,0.00013,22.00446]
[1779906154466,30.47,74723.41,8.9,-0.77789,0.00013,21.99312]
[1779906153657,30.47,74729.28,8.9,-0.77711,0.00013,22.03858]
[1779906154719,30.47,74729.28,8.9,-0.77711,0.00013,22.03858]
[1779906154812,30.47,74734.64,8.9,-0.77641,0.00013,22.07996]
[1779906158634,30.46,74730.72,8.9,-0.77694,0.00013,22.04889]
[1779906158723,30.46,74730.72,8.9,-0.77694,0.00013,22.04889]
[1779906162411,30.46,74727.42,8.9,-0.77739,0.00013,22.02271]
[1779906162471,30.46,74727.42,8.9,-0.77739,0.00013,22.02271]
[1779906164307,30.46,74730.87,8.9,-0.77693,0.00013,22.04913]
[1779906164470,30.46,74730.87,8.9,-0.77693,0.00013,22.04913]
[1779906164511,30.46,74730.94,8.9,-0.77693,0.00013,22.0493]
[1779906168017,30.46,74731.21,8.9,-0.7769,0.00013,22.05105]
[1779906168220,30.46,74731.21,8.9,-0.7769,0.00013,22.05105]
[1779906174513,30.46,74731.79,8.9,-0.77684,0.00013,22.05469]
[1779906174718,30.46,74732.83,8.9,-0.7767,0.00013,22.06272]
[1779906174804,30.46,74738.73,8.9,-0.77592,0.00013,22.10842]
[1779906177050,30.46,74738.94,8.9,-0.7759,0.00013,22.10984]
[1779906177230,30.46,74738.94,8.9,-0.7759,0.00013,22.10984]
[1779906177328,30.46,74739.45,8.9,-0.77584,0.00013,22.11338]
[1779906179908,30.46,74738.36,8.9,-0.77598,0.00013,22.10473]
[1779906179968,30.46,74738.36,8.9,-0.77598,0.00013,22.10473]
[1779906185235,30.45,74740.44,8.9,-0.77572,0.00013,22.11991]
[1779906185474,30.45,74740.44,8.9,-0.77572,0.00013,22.11991]
[1779906187023,30.45,74748.33,8.9,-0.77468,0.00013,22.18064]
[1779906187219,30.45,74748.33,8.9,-0.77468,0.00013,22.18064]
[1779906187234,30.45,74747.27,8.9,-0.77482,0.00013,22.17228]
[1779906189909,30.45,74737.59,8.9,-0.77612,0.00013,22.09688]
[1779906190597,30.45,74737.59,8.9,-0.77612,0.00013,22.09688]
[1779906190717,30.45,74737.59,8.9,-0.77612,0.00013,22.09688]
[1779906190916,30.45,74737.89,8.9,-0.77608,0.00013,22.09902]
[1779906192217,30.45,74737.89,8.9,-0.77608,0.00013,22.09902]
[1779906192467,30.45,74737.89,8.9,-0.77608,0.00013,22.09902]
[1779906195086,30.45,74730.44,8.9,-0.77708,0.00013,22.04076]
[1779906195218,30.45,74730.44,8.9,-0.77708,0.00013,22.04076]
[1779906195319,30.45,74730.96,8.9,-0.77702,0.00013,22.04456]
[1779906197747,30.45,74728.27,8.9,-0.77737,0.00013,22.02355]
[1779906197967,30.45,74728.27,8.9,-0.77737,0.00013,22.02355]
[1779906200677,30.45,74730.03,8.9,-0.77715,0.00013,22.0369]
[1779906200986,30.45,74738.79,8.9,-0.77599,0.00013,22.10474]
[1779906202875,30.45,74740.2,8.9,-0.7758,0.00013,22.11548]
[1779906202969,30.45,74740.2,8.9,-0.7758,0.00013,22.11548]
[1779906203000,30.45,74740.91,8.9,-0.77571,0.00013,22.12078]
[1779906205015,30.45,74735.44,8.9,-0.77645,0.00013,22.07797]
[1779906207030,30.45,74725.69,8.9,-0.77774,0.00013,22.00196]
[1779906212064,30.45,74724.69,8.9,-0.77791,0.00013,21.99039]
[1779906217103,30.45,74724.41,8.9,-0.77794,0.00013,21.98835]
[1779906222138,30.45,74720.86,8.9,-0.77841,0.00013,21.96087]
[1779906227173,30.45,74718.2,8.9,-0.77876,0.00013,21.94004]
[1779906232208,30.44,74718.72,8.9,-0.7787,0.00013,21.94375]
[1779906239257,30.44,74719.47,8.9,-0.77861,0.00013,21.94914]
[1779906244292,30.44,74722.72,8.9,-0.77818,0.00013,21.9741]
[1779906249327,30.44,74723.29,8.9,-0.77811,0.00013,21.97822]
[1779906251341,30.44,74730.42,8.9,-0.77717,0.00013,22.03352]
[1779906253354,30.44,74723.65,8.9,-0.77807,0.00013,21.98079]
[1779906257383,30.44,74721.83,8.9,-0.77832,0.00013,21.96634]
[1779906262418,30.44,74717.24,8.9,-0.77893,0.00013,21.93037]
[1779906264431,30.44,74714.88,8.9,-0.77924,0.00013,21.91195]
[1779906268460,30.44,74720.78,8.9,-0.77846,0.00013,21.95789]
[1779906270474,30.44,74725.48,8.9,-0.77784,0.00013,21.99435]
[1779906271481,30.44,74729.87,8.9,-0.77728,0.00013,22.02496]
[1779906273495,30.44,74734.56,8.9,-0.77666,0.00013,22.06113]
[1779906278535,30.44,74738.79,8.9,-0.77611,0.00013,22.09332]
[1779906283570,30.44,74740.83,8.9,-0.77585,0.00013,22.10849]
[1779906288605,30.44,74741.13,8.9,-0.77582,0.00013,22.11017]
[1779906293639,30.43,74738.24,8.9,-0.77622,0.00013,22.08717]
[1779906299682,30.43,74738.25,8.9,-0.77623,0.00013,22.08657]
[1779906304718,30.43,74736.56,8.9,-0.77647,0.00013,22.07286]
[1779906309753,30.43,74741.16,8.9,-0.77586,0.00013,22.10793]
[1779906314788,30.43,74739.99,8.9,-0.77603,0.00013,22.09822]
[1779906317809,30.43,74733.64,8.9,-0.77688,0.00013,22.04859]
[1779906318816,30.43,74721.68,8.9,-0.77847,0.00013,21.9555]
[1779906319823,30.43,74720.01,8.9,-0.77869,0.00013,21.94252]
[1779906320830,30.43,74725.46,8.9,-0.77797,0.00013,21.985]
[1779906323851,30.43,74729.7,8.9,-0.7774,0.00013,22.01801]
[1779906324859,30.43,74735.27,8.9,-0.77667,0.00013,22.06128]
[1779906325865,30.43,74740.25,8.9,-0.776,0.00013,22.09986]
[1779906331907,30.43,74743.37,8.9,-0.77562,0.00013,22.12006]
[1779906332914,30.43,74743.97,8.9,-0.77554,0.00013,22.12471]
[1779906333921,30.43,74744.72,8.9,-0.77544,0.00013,22.13051]
[1779906334928,30.43,74745.61,8.9,-0.77532,0.00013,22.13739]
[1779906335935,30.43,74745.25,8.9,-0.77537,0.00013,22.13457]
[1779906336942,30.43,74746.29,8.9,-0.77523,0.00013,22.14261]
[1779906337949,30.43,74744.47,8.9,-0.77548,0.00013,22.12848]
[1779906340970,30.42,74746.08,8.9,-0.77527,0.00013,22.14059]
[1779906341977,30.42,74744.83,8.9,-0.77544,0.00013,22.13077]
[1779906342983,30.42,74744.39,8.9,-0.7755,0.00013,22.12724]
[1779906343993,30.42,74743.48,8.9,-0.77562,0.00013,22.12008]
[1779906344999,30.42,74743.81,8.9,-0.77558,0.00013,22.12254]
[1779906346006,30.42,74737.85,8.9,-0.77637,0.00013,22.07621]
[1779906351041,30.42,74741.68,8.9,-0.77587,0.00013,22.10557]
[1779906356076,30.42,74737.99,8.9,-0.77637,0.00013,22.07652]
[1779906360174,30.42,74745.58,8.9,-0.77536,0.00013,22.13514]
[1779906361174,30.42,74751.75,8.9,-0.77454,0.00013,22.1828]
[1779906362181,30.42,74753.41,8.9,-0.77432,0.00013,22.19558]
[1779906363188,30.42,74755.94,8.9,-0.77398,0.00013,22.2152]
[1779906364196,30.42,74757.47,8.9,-0.77378,0.00013,22.22705]
[1779906365202,30.42,74760.3,8.9,-0.7734,0.00013,22.24892]
[1779906367215,30.42,74758.65,8.9,-0.77362,0.00013,22.23613]
[1779906368223,30.42,74759.54,8.9,-0.7735,0.00013,22.24298]
[1779906369230,30.42,74758.4,8.9,-0.77365,0.00013,22.23413]
[1779906370237,30.42,74760.18,8.9,-0.77342,0.00013,22.24784]
[1779906371244,30.42,74759.28,8.9,-0.77354,0.00013,22.24073]
[1779906374264,30.42,74760.22,8.9,-0.77342,0.00013,22.2475]
[1779906376278,30.42,74761.26,8.9,-0.77329,0.00013,22.25518]
[1779906377286,30.42,74762.71,8.9,-0.7731,0.00013,22.26619]
[1779906378676,30.42,74766.33,8.9,-0.77262,0.00013,22.29367]
[1779906380307,30.42,74774.62,8.9,-0.77151,0.00013,22.35741]
[1779906381314,30.42,74779.6,8.9,-0.77084,0.00013,22.39551]
[1779906382321,30.42,74787.4,8.9,-0.76979,0.00014,22.45517]
[1779906383330,30.41,74783.83,8.9,-0.77028,0.00013,22.42743]
[1779906384335,30.41,74773.75,8.9,-0.77165,0.00013,22.34962]
[1779906385431,30.41,74773.75,8.9,-0.77165,0.00013,22.34962]
[1779906385449,30.41,74771.07,8.9,-0.77201,0.00013,22.32876]
[1779906386568,30.41,74772.47,8.9,-0.77183,0.00013,22.33914]
[1779906387475,30.41,74772.47,8.9,-0.77183,0.00013,22.33914]
[1779906387755,30.41,74772.47,8.9,-0.77183,0.00013,22.33914]
[1779906387571,30.41,74772.03,8.9,-0.77189,0.00013,22.33554]
[1779906387975,30.41,74772.03,8.9,-0.77189,0.00013,22.33554]
[1779906388363,30.41,74772.15,8.9,-0.77188,0.00013,22.33647]
[1779906393397,30.41,74767.54,8.9,-0.77254,0.00013,22.29641]
[1779906393961,30.41,74767.54,8.9,-0.77254,0.00013,22.29641]
[1779906393968,30.41,74767.54,8.9,-0.77254,0.00013,22.29641]
[1779906399142,30.41,74770.9,8.9,-0.77211,0.00013,22.32125]
[1779906399197,30.41,74770.9,8.9,-0.77211,0.00013,22.32125]
[1779906399222,30.41,74770.9,8.9,-0.77211,0.00013,22.32125]
[1779906399440,30.41,74769.98,8.9,-0.77223,0.00013,22.31392]
[1779906402035,30.41,74770.98,8.9,-0.77211,0.00013,22.32117]
[1779906402218,30.41,74770.98,8.9,-0.77211,0.00013,22.32117]
[1779906402757,30.41,74770.98,8.9,-0.77211,0.00013,22.32117]
[1779906402968,30.4,74772.19,8.9,-0.77195,0.00013,22.33025]
[1779906403469,30.4,74772.23,8.9,-0.77195,0.00013,22.33032]
[1779906403835,30.4,74772.23,8.9,-0.77195,0.00013,22.33032]
[1779906403969,30.4,74772.23,8.9,-0.77195,0.00013,22.33032]
[1779906405854,30.4,74770.28,8.9,-0.77222,0.00013,22.31479]
[1779906405972,30.4,74770.28,8.9,-0.77222,0.00013,22.31479]
[1779906407259,30.4,74769.6,8.9,-0.77232,0.00013,22.30931]
[1779906407307,30.4,74769.6,8.9,-0.77232,0.00013,22.30931]
[1779906407469,30.4,74769.6,8.9,-0.77232,0.00013,22.30931]
[1779906407569,30.4,74769.63,8.9,-0.77232,0.00013,22.30908]
[1779906409230,30.4,74766.12,8.9,-0.77279,0.00013,22.282]
[1779906409473,30.4,74766.12,8.9,-0.77279,0.00013,22.282]
[1779906412034,30.4,74765.85,8.9,-0.77284,0.00013,22.27913]
[1779906412172,30.4,74765.85,8.9,-0.77284,0.00013,22.27913]
[1779906412229,30.4,74765.85,8.9,-0.77284,0.00013,22.27913]
[1779906412532,30.4,74768.35,8.9,-0.77251,0.00013,22.29822]
[1779906413825,30.4,74769.17,8.9,-0.7724,0.00013,22.30434]
[1779906413971,30.4,74769.17,8.9,-0.7724,0.00013,22.30434]
[1779906416527,30.4,74768.83,8.9,-0.77246,0.00013,22.30124]
[1779906416577,30.4,74768.83,8.9,-0.77246,0.00013,22.30124]
[1779906416720,30.4,74768.83,8.9,-0.77246,0.00013,22.30124]
[1779906416790,30.4,74769.16,8.9,-0.77242,0.00013,22.30331]
[1779906421663,30.39,74769.96,8.9,-0.77233,0.00013,22.3085]
[1779906421721,30.39,74769.96,8.9,-0.77233,0.00013,22.3085]
[1779906421818,30.39,74770.84,8.9,-0.77222,0.00013,22.31503]
[1779906421896,30.39,74770.84,8.9,-0.77222,0.00013,22.31503]
[1779906421974,30.39,74770.84,8.9,-0.77222,0.00013,22.31503]
[1779906424078,30.39,74774.98,8.9,-0.77167,0.00013,22.34643]
[1779906424219,30.39,74774.98,8.9,-0.77167,0.00013,22.34643]
[1779906425214,30.39,74777.5,8.9,-0.77134,0.00013,22.36554]
[1779906425480,30.39,74777.5,8.9,-0.77134,0.00013,22.36554]
[1779906425624,30.39,74780.75,8.9,-0.77091,0.00013,22.39025]
[1779906425831,30.39,74780.75,8.9,-0.77091,0.00013,22.39025]
[1779906425968,30.39,74780.75,8.9,-0.77091,0.00013,22.39025]
[1779906427797,30.39,74782.19,8.9,-0.77072,0.00013,22.40106]
[1779906427972,30.39,74783.35,8.9,-0.77056,0.00014,22.4097]
[1779906430406,30.39,74775.95,8.9,-0.77157,0.00013,22.35213]
[1779906430469,30.39,74775.95,8.9,-0.77157,0.00013,22.35213]
[1779906430659,30.39,74775.43,8.9,-0.77165,0.00013,22.34783]
[1779906430879,30.39,74775.43,8.9,-0.77165,0.00013,22.34783]
[1779906430970,30.39,74775.43,8.9,-0.77165,0.00013,22.34783]
[1779906434687,30.38,74781.95,8.9,-0.77079,0.00013,22.39691]
[1779906434845,30.38,74781.95,8.9,-0.77079,0.00013,22.39691]
[1779906434968,30.38,74781.95,8.9,-0.77079,0.00013,22.39691]
[1779906435394,30.38,74781.95,8.9,-0.77079,0.00013,22.39691]
[1779906435471,30.38,74781.95,8.9,-0.77079,0.00013,22.39691]
[1779906435694,30.38,74781.1,8.9,-0.77091,0.00013,22.39007]
[1779906436063,30.38,74781.1,8.9,-0.77091,0.00013,22.39007]
[1779906436219,30.38,74781.1,8.9,-0.77091,0.00013,22.39007]
[1779906441737,30.38,74776.56,8.9,-0.77156,0.00013,22.35326]
[1779906446772,30.38,74781.06,8.9,-0.77098,0.00013,22.38648]
[1779906447779,30.38,74788.53,8.9,-0.76997,0.00014,22.44364]
[1779906448455,30.38,74788.53,8.9,-0.76997,0.00014,22.44364]
[1779906448468,30.38,74788.53,8.9,-0.76997,0.00014,22.44364]
[1779906448786,30.37,74790.07,8.9,-0.76977,0.00014,22.4551]
[1779906450413,30.37,74792.37,8.9,-0.76947,0.00014,22.47238]
[1779906450469,30.37,74792.37,8.9,-0.76947,0.00014,22.47238]
[1779906452819,30.37,74795.16,8.9,-0.76912,0.00014,22.48982]
[1779906452973,30.37,74795.29,8.9,-0.76911,0.00014,22.49053]
[1779906455655,30.37,74799.86,8.9,-0.7685,0.00014,22.52497]
[1779906455727,30.37,74799.86,8.9,-0.7685,0.00014,22.52497]
[1779906455835,30.37,74799.65,8.9,-0.76853,0.00014,22.52304]
[1779906456231,30.37,74799.65,8.9,-0.76853,0.00014,22.52304]
[1779906456471,30.37,74799.65,8.9,-0.76853,0.00014,22.52304]
[1779906460677,30.37,74798.45,8.9,-0.76871,0.00014,22.51294]
[1779906460724,30.37,74798.45,8.9,-0.76871,0.00014,22.51294]
[1779906466912,30.36,74798.76,8.9,-0.76871,0.00014,22.51318]
[1779906471947,30.36,74796.55,8.9,-0.76903,0.00014,22.49515]
[1779906475011,30.36,74796.49,8.9,-0.76905,0.00014,22.49431]
[1779906475224,30.36,74796.49,8.9,-0.76905,0.00014,22.49431]
[1779906475239,30.36,74797.24,8.9,-0.76895,0.00014,22.49988]
[1779906475975,30.36,74783.92,8.9,-0.77075,0.00014,22.39728]
[1779906476982,30.36,74775.71,8.9,-0.77187,0.00013,22.33377]
[1779906479435,30.36,74772.74,8.9,-0.77227,0.00013,22.31065]
[1779906479478,30.36,74772.74,8.9,-0.77227,0.00013,22.31065]
[1779906481010,30.36,74764.97,8.9,-0.77332,0.00013,22.25012]
[1779906482771,30.36,74764.97,8.9,-0.77332,0.00013,22.25012]
[1779906482974,30.35,74763.79,8.9,-0.77348,0.00013,22.24081]
[1779906484073,30.35,74758.86,8.9,-0.77415,0.00013,22.20247]
[1779906486983,30.35,74758.88,8.9,-0.77415,0.00013,22.20238]
[1779906487371,30.35,74758.88,8.9,-0.77415,0.00013,22.20238]
[1779906487467,30.35,74757.32,8.9,-0.77436,0.00013,22.19015]
[1779906488103,30.35,74748.89,8.9,-0.77549,0.00013,22.12462]
[1779906489111,30.35,74744.31,8.9,-0.7761,0.00013,22.08897]
[1779906490117,30.35,74739.93,8.9,-0.77669,0.00013,22.05472]
[1779906491124,30.35,74726.71,8.9,-0.77845,0.00013,21.95155]
[1779906492132,30.35,74722.24,8.9,-0.77905,0.00013,21.91655]
[1779906497169,30.35,74718.82,8.9,-0.7795,0.00013,21.88954]
[1779906502207,30.35,74719.46,8.9,-0.77942,0.00013,21.89426]
[1779906503207,30.35,74719.46,8.9,-0.77942,0.00013,21.89426]
[1779906503219,30.35,74719.46,8.9,-0.77942,0.00013,21.89426]
[1779906505899,30.35,74719.39,8.9,-0.77943,0.00013,21.89357]
[1779906505968,30.35,74722.84,8.9,-0.77898,0.00013,21.92047]
[1779906511013,30.35,74725.52,8.9,-0.77863,0.00013,21.94081]
[1779906511220,30.35,74725.52,8.9,-0.77863,0.00013,21.94081]
[1779906511715,30.35,74725.52,8.9,-0.77863,0.00013,21.94081]
[1779906511899,30.35,74725.52,8.9,-0.77863,0.00013,21.94081]
[1779906511816,30.35,74725.81,8.9,-0.77862,0.00013,21.93937]
[1779906517406,30.35,74728.77,8.9,-0.77824,0.00013,21.9619]
[1779906517471,30.35,74728.77,8.9,-0.77824,0.00013,21.9619]
[1779906517949,30.35,74731.95,8.9,-0.77782,0.00013,21.98673]
[1779906517974,30.35,74731.95,8.9,-0.77782,0.00013,21.98673]
[1779906518318,30.35,74733.92,8.9,-0.77756,0.00013,22.00209]
[1779906523352,30.35,74735.19,8.9,-0.77739,0.00013,22.01183]
[1779906525366,30.35,74742.58,8.9,-0.77641,0.00013,22.06929]
[1779906526388,30.35,74742.58,8.9,-0.77641,0.00013,22.06929]
[1779906526473,30.35,74742.58,8.9,-0.77641,0.00013,22.06929]
[1779906531927,30.35,74743.04,8.9,-0.77635,0.00013,22.07257]
[1779906531969,30.35,74743.23,8.9,-0.77633,0.00013,22.07401]
[1779906532381,30.35,74743.23,8.9,-0.77633,0.00013,22.07401]
[1779906532473,30.35,74743.23,8.9,-0.77633,0.00013,22.07401]
[1779906532560,30.35,74743.57,8.9,-0.77628,0.00013,22.07663]
[1779906538457,30.35,74744.87,8.9,-0.77611,0.00013,22.08667]
[1779906539756,30.35,74744.87,8.9,-0.77611,0.00013,22.08667]
[1779906539970,30.35,74745.28,8.9,-0.77606,0.00013,22.08986]
[1779906541714,30.35,74745.28,8.9,-0.77606,0.00013,22.08986]
[1779906541861,30.35,74747.9,8.9,-0.77571,0.00013,22.11021]
[1779906541970,30.35,74747.9,8.9,-0.77571,0.00013,22.11021]
[1779906542485,30.35,74749.76,8.9,-0.77546,0.00013,22.12466]
[1779906544026,30.35,74747.93,8.9,-0.7757,0.00013,22.11042]
[1779906544223,30.35,74747.93,8.9,-0.7757,0.00013,22.11042]
[1779906548109,30.35,74751.28,8.9,-0.77526,0.00013,22.13635]
[1779906548218,30.35,74751.28,8.9,-0.77526,0.00013,22.13635]
[1779906548518,30.35,74751.28,8.9,-0.77526,0.00013,22.13635]
[1779906548722,30.35,74751.28,8.9,-0.77526,0.00013,22.13635]
[1779906548820,30.35,74752.37,8.9,-0.77511,0.00013,22.14473]
[1779906551548,30.35,74759.49,8.9,-0.77416,0.00013,22.19985]
[1779906553148,30.35,74761.47,8.9,-0.7739,0.00013,22.21513]
[1779906553220,30.35,74761.47,8.9,-0.7739,0.00013,22.21513]
[1779906553562,30.34,74761.5,8.9,-0.77389,0.00013,22.21524]
[1779906554020,30.34,74761.5,8.9,-0.77389,0.00013,22.21524]
[1779906554220,30.34,74761.5,8.9,-0.77389,0.00013,22.21524]
[1779906557590,30.34,74766.04,8.9,-0.77329,0.00013,22.24995]
[1779906559394,30.34,74766.51,8.9,-0.77323,0.00013,22.25354]
[1779906559472,30.34,74766.51,8.9,-0.77323,0.00013,22.25354]
[1779906559604,30.34,74767.09,8.9,-0.77315,0.00013,22.25795]
[1779906560085,30.34,74767.09,8.9,-0.77315,0.00013,22.25795]
[1779906560225,30.34,74767.09,8.9,-0.77315,0.00013,22.25795]
[1779906566653,30.34,74767.71,8.9,-0.77308,0.00013,22.262]
[1779906568667,30.34,74772.0,8.9,-0.77251,0.00013,22.29492]
[1779906569118,30.34,74772.0,8.9,-0.77251,0.00013,22.29492]
[1779906569221,30.34,74772.0,8.9,-0.77251,0.00013,22.29492]
[1779906569674,30.34,74772.81,8.9,-0.7724,0.00013,22.30104]
[1779906570338,30.34,74772.81,8.9,-0.7724,0.00013,22.30104]
[1779906570471,30.34,74772.81,8.9,-0.7724,0.00013,22.30104]
[1779906575720,30.34,74774.85,8.9,-0.77217,0.00013,22.31245]
[1779906575821,30.34,74775.94,8.9,-0.77203,0.00013,22.32047]
[1779906575974,30.34,74775.94,8.9,-0.77203,0.00013,22.32047]
[1779906576235,30.34,74775.94,8.9,-0.77203,0.00013,22.32047]
[1779906576470,30.34,74775.94,8.9,-0.77203,0.00013,22.32047]
[1779906576723,30.34,74775.44,8.9,-0.7721,0.00013,22.31639]
[1779906581758,30.33,74776.12,8.9,-0.77203,0.00013,22.32063]
[1779906585252,30.33,74776.11,8.9,-0.77204,0.00013,22.31995]
[1779906585476,30.33,74776.11,8.9,-0.77204,0.00013,22.31995]
[1779906585786,30.33,74775.96,8.9,-0.77206,0.00013,22.31859]
[1779906586295,30.33,74775.96,8.9,-0.77206,0.00013,22.31859]
[1779906586473,30.33,74775.96,8.9,-0.77206,0.00013,22.31859]
[1779906591828,30.33,74776.83,8.9,-0.77197,0.00013,22.32408]
[1779906595301,30.33,74779.72,8.9,-0.77159,0.00013,22.34577]
[1779906595479,30.33,74779.72,8.9,-0.77159,0.00013,22.34577]
[1779906600891,30.32,74769.86,8.9,-0.77295,0.00013,22.26805]
[1779906601898,30.32,74764.57,8.9,-0.77366,0.00013,22.22694]
[1779906602728,30.32,74764.57,8.9,-0.77366,0.00013,22.22694]
[1779906602970,30.32,74764.57,8.9,-0.77366,0.00013,22.22694]
[1779906604922,30.32,74768.07,8.9,-0.7732,0.00013,22.2535]
[1779906606787,30.32,74767.44,8.9,-0.77329,0.00013,22.2484]
[1779906606974,30.32,74767.44,8.9,-0.77329,0.00013,22.2484]
[1779906611970,30.32,74773.83,8.9,-0.77245,0.00013,22.29682]
[1779906612978,30.32,74770.2,8.9,-0.77294,0.00013,22.26853]
[1779906615272,30.32,74772.11,8.9,-0.77269,0.00013,22.28299]
[1779906615485,30.32,74772.11,8.9,-0.77269,0.00013,22.28299]
[1779906615999,30.32,74779.4,8.9,-0.77171,0.00013,22.33916]
[1779906620280,30.32,74780.18,8.9,-0.77162,0.00014,22.34443]
[1779906620474,30.32,74780.18,8.9,-0.77162,0.00014,22.34443]
[1779906624873,30.31,74779.36,8.9,-0.77175,0.00014,22.33713]
[1779906624973,30.31,74779.36,8.9,-0.77175,0.00014,22.33713]
[1779906630097,30.31,74781.4,8.9,-0.7715,0.00014,22.35119]
[1779906631680,30.31,74781.4,8.9,-0.7715,0.00014,22.35119]
[1779906631720,30.31,74781.4,8.9,-0.7715,0.00014,22.35119]
[1779906637147,30.31,74782.49,8.9,-0.77141,0.00014,22.35439]
[1779906638689,30.31,74782.49,8.9,-0.77141,0.00014,22.35439]
[1779906638721,30.31,74782.49,8.9,-0.77141,0.00014,22.35439]
[1779906638791,30.31,74772.47,8.9,-0.77277,0.00013,22.27638]
[1779906640168,30.3,74768.36,8.9,-0.77333,0.00013,22.24431]
[1779906645342,30.3,74768.54,8.9,-0.77332,0.00013,22.24498]
[1779906645474,30.3,74768.54,8.9,-0.77332,0.00013,22.24498]
[1779906650567,30.3,74768.92,8.9,-0.77329,0.00013,22.24638]
[1779906650722,30.3,74768.92,8.9,-0.77329,0.00013,22.24638]
[1779906650823,30.3,74765.02,8.9,-0.77383,0.00013,22.21565]
[1779906653910,30.3,74763.89,8.9,-0.77398,0.00013,22.20666]
[1779906653969,30.3,74763.89,8.9,-0.77398,0.00013,22.20666]
[1779906659302,30.29,74768.26,8.9,-0.77343,0.00013,22.2388]
[1779906661321,30.29,74778.29,8.9,-0.77208,0.00014,22.31597]
[1779906662336,30.29,74784.16,8.9,-0.7713,0.00014,22.3611]
[1779906663306,30.29,74784.16,8.9,-0.7713,0.00014,22.3611]
[1779906663473,30.29,74784.16,8.9,-0.7713,0.00014,22.3611]
[1779906665357,30.29,74775.92,8.9,-0.77242,0.00013,22.29656]
[1779906666369,30.29,74775.92,8.9,-0.77242,0.00013,22.29656]
[1779906666472,30.29,74775.92,8.9,-0.77242,0.00013,22.29656]
[1779906672890,30.29,74773.66,8.9,-0.77275,0.00013,22.2778]
[1779906672969,30.29,74773.66,8.9,-0.77275,0.00013,22.2778]
[1779906675427,30.29,74778.43,8.9,-0.77212,0.00014,22.31388]
[1779906676674,30.29,74778.43,8.9,-0.77212,0.00014,22.31388]
[1779906679468,30.28,74776.98,8.9,-0.77233,0.00013,22.30193]
[1779906681471,30.28,74772.19,8.9,-0.77299,0.00013,22.26411]
[1779906684745,30.28,74770.16,8.9,-0.77327,0.00013,22.24787]
[1779906685218,30.28,74769.57,8.9,-0.77336,0.00013,22.24306]
[1779906685499,30.28,74769.22,8.9,-0.77341,0.00013,22.24011]
[1779906686507,30.28,74763.87,8.9,-0.77413,0.00013,22.19835]
[1779906689527,30.28,74764.93,8.9,-0.774,0.00013,22.20604]
[1779906690534,30.28,74763.66,8.9,-0.77417,0.00013,22.19598]
[1779906693556,30.28,74762.8,8.9,-0.77432,0.00013,22.18534]
[1779906695570,30.28,74763.66,8.9,-0.77421,0.00013,22.19169]
[1779906701739,30.27,74764.09,8.9,-0.77417,0.00013,22.19432]
[1779906701930,30.27,74769.18,8.9,-0.77349,0.00013,22.23326]
[1779906702619,30.27,74770.72,8.9,-0.77329,0.00013,22.2452]
[1779906703626,30.27,74765.15,8.9,-0.77404,0.00013,22.20176]
[1779906705473,30.27,74764.9,8.9,-0.77408,0.00013,22.19961]
[1779906705640,30.27,74763.01,8.9,-0.77433,0.00013,22.18473]
[1779906706831,30.27,74763.01,8.9,-0.77433,0.00013,22.18473]
[1779906706969,30.27,74763.01,8.9,-0.77433,0.00013,22.18473]
[1779906709145,30.27,74765.47,8.9,-0.77401,0.00013,22.20326]
[1779906709219,30.27,74765.47,8.9,-0.77401,0.00013,22.20326]
[1779906714704,30.27,74764.04,8.9,-0.77423,0.00013,22.19096]
[1779906719739,30.26,74766.59,8.9,-0.7739,0.00013,22.20982]
[1779906720746,30.26,74773.77,8.9,-0.77294,0.00013,22.26541]
[1779906721890,30.26,74773.77,8.9,-0.77294,0.00013,22.26541]
[1779906721971,30.26,74773.77,8.9,-0.77294,0.00013,22.26541]
[1779906722041,30.26,74775.08,8.9,-0.77277,0.00013,22.27521]
[1779906724085,30.26,74775.07,8.9,-0.77277,0.00013,22.27513]
[1779906724217,30.26,74775.26,8.9,-0.77275,0.00013,22.27638]
[1779906725781,30.26,74781.42,8.9,-0.77192,0.00014,22.32366]
[1779906727795,30.26,74786.77,8.9,-0.7712,0.00014,22.36477]
[1779906729730,30.26,74788.1,8.9,-0.77103,0.00014,22.37488]
[1779906729967,30.26,74788.1,8.9,-0.77103,0.00014,22.37488]
[1779906733505,30.26,74791.54,8.9,-0.77058,0.00014,22.40057]
[1779906733728,30.26,74791.54,8.9,-0.77058,0.00014,22.40057]
[1779906735852,30.26,74772.6,8.9,-0.77315,0.00013,22.25318]
[1779906736859,30.26,74778.1,8.9,-0.77242,0.00014,22.29552]
[1779906738138,30.26,74778.1,8.9,-0.77242,0.00014,22.29552]
[1779906737866,30.26,74776.46,8.9,-0.77264,0.00014,22.28265]
[1779906738219,30.26,74776.46,8.9,-0.77264,0.00014,22.28265]
[1779906739871,30.26,74776.47,8.9,-0.77264,0.00014,22.28252]
[1779906739969,30.26,74776.47,8.9,-0.77264,0.00014,22.28252]
[1779906745923,30.25,74774.72,8.9,-0.77291,0.00013,22.26734]
[1779906749539,30.25,74775.72,8.9,-0.77278,0.00013,22.27449]
[1779906749720,30.25,74775.72,8.9,-0.77278,0.00013,22.27449]
[1779906751965,30.25,74766.32,8.9,-0.77408,0.00013,22.19745]
[1779906752972,30.25,74762.72,8.9,-0.77457,0.00013,22.16932]
[1779906755993,30.25,74773.68,8.9,-0.7731,0.00013,22.25417]
[1779906757032,30.25,74773.68,8.9,-0.7731,0.00013,22.25417]
[1779906757221,30.25,74776.19,8.9,-0.77277,0.00014,22.27345]
[1779906760022,30.25,74769.92,8.9,-0.77362,0.00013,22.22414]
[1779906761029,30.25,74765.96,8.9,-0.77416,0.00013,22.1932]
[1779906762194,30.24,74765.53,8.9,-0.77422,0.00013,22.18973]
[1779906762218,30.24,74765.53,8.9,-0.77422,0.00013,22.18973]
[1779906762731,30.24,74765.53,8.9,-0.77422,0.00013,22.18973]
[1779906762968,30.24,74765.53,8.9,-0.77422,0.00013,22.18973]
[1779906765080,30.24,74766.19,8.9,-0.77413,0.00013,22.1946]
[1779906765222,30.24,74766.75,8.9,-0.77406,0.00013,22.19882]
[1779906766305,30.24,74769.1,8.9,-0.77375,0.00013,22.21695]
[1779906766470,30.24,74769.1,8.9,-0.77375,0.00013,22.21695]
[1779906767071,30.24,74772.69,8.9,-0.77327,0.00013,22.24468]
[1779906768795,30.24,74776.15,8.9,-0.7728,0.00014,22.27135]
[1779906768969,30.24,74776.15,8.9,-0.7728,0.00014,22.27135]
[1779906771319,30.24,74774.95,8.9,-0.77298,0.00013,22.26141]
[1779906771468,30.24,74774.95,8.9,-0.77298,0.00013,22.26141]
[1779906776798,30.24,74769.02,8.9,-0.77379,0.00013,22.21437]
[1779906776969,30.24,74769.02,8.9,-0.77379,0.00013,22.21437]
[1779906778535,30.24,74768.56,8.9,-0.77386,0.00013,22.21049]
[1779906778719,30.24,74768.56,8.9,-0.77386,0.00013,22.21049]
[1779906781144,30.24,74772.7,8.9,-0.77331,0.00013,22.24233]
[1779906781229,30.24,74773.05,8.9,-0.77327,0.00013,22.24486]
[1779906783566,30.24,74772.33,8.9,-0.77337,0.00013,22.2389]
[1779906783763,30.24,74772.33,8.9,-0.77337,0.00013,22.2389]
[1779906785322,30.24,74774.77,8.9,-0.77304,0.00013,22.25767]
[1779906785476,30.24,74774.77,8.9,-0.77304,0.00013,22.25767]
[1779906787655,30.24,74779.33,8.9,-0.77243,0.00014,22.29267]
[1779906787718,30.24,74779.33,8.9,-0.77243,0.00014,22.29267]
[1779906790158,30.23,74779.34,8.9,-0.77244,0.00014,22.29235]
[1779906790221,30.23,74779.81,8.9,-0.77238,0.00014,22.29561]
[1779906795272,30.23,74780.92,8.9,-0.77225,0.00014,22.30323]
[1779906798210,30.23,74781.14,8.9,-0.77223,0.00014,22.30473]
[1779906798224,30.23,74781.71,8.9,-0.77215,0.00014,22.30894]
[1779906801870,30.23,74779.29,8.9,-0.77249,0.00014,22.28956]
[1779906801970,30.23,74779.29,8.9,-0.77249,0.00014,22.28956]
[1779906807360,30.23,74777.49,8.9,-0.77276,0.00014,22.27411]
[1779906809374,30.22,74768.94,8.9,-0.77392,0.00013,22.20725]
[1779906810381,30.22,74764.81,8.9,-0.77448,0.00013,22.17495]
[1779906811739,30.22,74764.81,8.9,-0.77448,0.00013,22.17495]
[1779906811971,30.22,74764.81,8.9,-0.77448,0.00013,22.17495]
[1779906812737,30.22,74762.76,8.9,-0.77478,0.00013,22.15532]
[1779906812968,30.22,74762.76,8.9,-0.77478,0.00013,22.15532]
[1779906815606,30.22,74765.69,8.9,-0.77439,0.00013,22.17795]
[1779906815724,30.22,74765.69,8.9,-0.77439,0.00013,22.17795]
[1779906818437,30.22,74773.85,8.9,-0.7733,0.00013,22.24093]
[1779906819872,30.22,74773.85,8.9,-0.7733,0.00013,22.24093]
[1779906819971,30.22,74773.85,8.9,-0.7733,0.00013,22.24093]
[1779906820069,30.22,74777.0,8.9,-0.77288,0.00014,22.26501]
[1779906823472,30.22,74782.42,8.9,-0.77216,0.00014,22.30644]
[1779906825003,30.22,74782.42,8.9,-0.77216,0.00014,22.30644]
[1779906825221,30.22,74782.42,8.9,-0.77216,0.00014,22.30644]
[1779906830521,30.22,74782.65,8.9,-0.77216,0.00014,22.30651]
[1779906831528,30.21,74786.71,8.9,-0.77162,0.00014,22.33776]
[1779906833204,30.21,74786.71,8.9,-0.77162,0.00014,22.33776]
[1779906833222,30.21,74786.71,8.9,-0.77162,0.00014,22.33776]
[1779906834549,30.21,74782.32,8.9,-0.77222,0.00014,22.3034]
[1779906838577,30.21,74773.36,8.9,-0.77343,0.00013,22.23352]
[1779906839584,30.21,74767.67,8.9,-0.7742,0.00013,22.18926]
[1779906840413,30.21,74767.67,8.9,-0.7742,0.00013,22.18926]
[1779906840474,30.21,74767.67,8.9,-0.7742,0.00013,22.18926]
[1779906845633,30.21,74771.68,8.9,-0.77367,0.00013,22.21997]
[1779906845720,30.21,74771.68,8.9,-0.77367,0.00013,22.21997]
[1779906851869,30.21,74771.52,8.9,-0.7737,0.00013,22.21797]
[1779906851973,30.21,74771.52,8.9,-0.7737,0.00013,22.21797]
[1779906852070,30.21,74776.25,8.9,-0.77307,0.00014,22.25444]
[1779906857896,30.21,74777.92,8.9,-0.77286,0.00014,22.2667]
[1779906857972,30.21,74777.92,8.9,-0.77286,0.00014,22.2667]
[1779906863110,30.21,74777.7,8.9,-0.7729,0.00014,22.26409]
[1779906863226,30.21,74777.7,8.9,-0.7729,0.00014,22.26409]
[1779906865766,30.2,74769.88,8.9,-0.77397,0.00013,22.20254]
[1779906866508,30.2,74769.88,8.9,-0.77397,0.00013,22.20254]
[1779906866723,30.2,74769.88,8.9,-0.77397,0.00013,22.20254]
[1779906871808,30.2,74765.62,8.9,-0.77458,0.00013,22.16533]
[1779906874030,30.2,74768.39,8.9,-0.77421,0.00013,22.18682]
[1779906874220,30.2,74768.39,8.9,-0.77421,0.00013,22.18682]
[1779906879863,30.2,74774.38,8.9,-0.77342,0.00014,22.23249]
[1779906883261,30.2,74777.1,8.9,-0.77306,0.00014,22.25336]
[1779906883479,30.2,74778.52,8.9,-0.77287,0.00014,22.26425]
[1779906886913,30.2,74786.07,8.9,-0.77185,0.00014,22.32226]
[1779906888884,30.2,74786.29,8.9,-0.77183,0.00014,22.3239]
[1779906888972,30.2,74786.29,8.9,-0.77183,0.00014,22.3239]
[1779906894969,30.2,74784.78,8.9,-0.77204,0.00014,22.3116]
[1779906898360,30.2,74785.36,8.9,-0.77197,0.00014,22.31588]
[1779906898472,30.2,74785.36,8.9,-0.77197,0.00014,22.31588]
[1779906904035,30.19,74790.43,8.9,-0.77129,0.00014,22.35461]
[1779906905042,30.19,74785.29,8.9,-0.77199,0.00014,22.31465]
[1779906905392,30.19,74785.29,8.9,-0.77199,0.00014,22.31465]
[1779906905477,30.19,74785.29,8.9,-0.77199,0.00014,22.31465]
[1779906910570,30.19,74786.54,8.9,-0.77183,0.00014,22.32396]
[1779906910729,30.19,74786.54,8.9,-0.77183,0.00014,22.32396]
[1779906916135,30.19,74787.28,8.9,-0.77174,0.00014,22.32917]
[1779906921170,30.19,74788.86,8.9,-0.77153,0.00014,22.34106]
[1779906921391,30.19,74788.86,8.9,-0.77153,0.00014,22.34106]
[1779906921475,30.19,74788.86,8.9,-0.77153,0.00014,22.34106]
[1779906927212,30.19,74787.1,8.9,-0.77177,0.00014,22.32701]
[1779906931411,30.19,74786.96,8.9,-0.77182,0.00014,22.32226]
[1779906931470,30.19,74786.96,8.9,-0.77182,0.00014,22.32226]
[1779906937004,30.19,74787.01,8.9,-0.77182,0.00014,22.32232]
[1779906937222,30.19,74787.01,8.9,-0.77182,0.00014,22.32232]
[1779906941840,30.19,74790.27,8.9,-0.77138,0.00014,22.34721]
[1779906941975,30.19,74790.27,8.9,-0.77138,0.00014,22.34721]
[1779906948444,30.19,74791.19,8.9,-0.77127,0.00014,22.35382]
[1779906948472,30.19,74791.19,8.9,-0.77127,0.00014,22.35382]
[1779906954402,30.19,74793.07,8.9,-0.77102,0.00014,22.36791]
[1779906959437,30.18,74793.1,8.9,-0.77103,0.00014,22.36771]
[1779906962367,30.18,74792.9,8.9,-0.77105,0.00014,22.36608]
[1779906962469,30.18,74792.84,8.9,-0.77106,0.00014,22.36554]
[1779906963464,30.18,74786.57,8.9,-0.77192,0.00014,22.3168]
[1779906967901,30.18,74788.09,8.9,-0.77171,0.00014,22.32851]
[1779906967972,30.18,74788.09,8.9,-0.77171,0.00014,22.32851]
[1779906969507,30.18,74792.34,8.9,-0.77114,0.00014,22.36133]
[1779906971521,30.18,74795.9,8.9,-0.77066,0.00014,22.38875]
[1779906976109,30.18,74796.14,8.9,-0.77063,0.00014,22.39037]
[1779906976220,30.18,74796.14,8.9,-0.77063,0.00014,22.39037]
[1779906976470,30.18,74796.77,8.9,-0.77055,0.00014,22.39511]
[1779906976721,30.18,74796.77,8.9,-0.77055,0.00014,22.39511]
[1779906976790,30.18,74798.07,8.9,-0.77037,0.00014,22.40517]
[1779906981593,30.18,74806.37,8.9,-0.76924,0.00014,22.46896]
[1779906986263,30.18,74807.63,8.9,-0.76907,0.00014,22.47862]
[1779906986476,30.18,74806.59,8.9,-0.76922,0.00014,22.47052]
[1779906987637,30.18,74800.78,8.9,-0.77001,0.00014,22.42561]
[1779906990518,30.18,74798.03,8.9,-0.77038,0.00014,22.4044]
[1779906990720,30.18,74798.03,8.9,-0.77038,0.00014,22.4044]
[1779906994370,30.18,74787.35,8.9,-0.77185,0.00014,22.31838]
[1779906995130,30.18,74782.87,8.9,-0.77246,0.00014,22.2836]
[1779906996100,30.18,74782.87,8.9,-0.77246,0.00014,22.2836]
[1779906996218,30.18,74782.87,8.9,-0.77246,0.00014,22.2836]
[1779906997474,30.18,74779.99,8.9,-0.77285,0.00014,22.26109]
[1779906997708,30.18,74778.74,8.9,-0.77302,0.00014,22.25132]
[1779907000123,30.18,74780.67,8.9,-0.77276,0.00014,22.26628]
[1779907000219,30.18,74780.67,8.9,-0.77276,0.00014,22.26628]
[1779907004158,30.18,74781.26,8.9,-0.77269,0.00014,22.27061]
[1779907004220,30.18,74781.26,8.9,-0.77269,0.00014,22.27061]
[1779907005765,30.18,74787.42,8.9,-0.77186,0.00014,22.31821]
[1779907007331,30.18,74787.42,8.9,-0.77186,0.00014,22.31821]
[1779907007432,30.18,74787.96,8.9,-0.77179,0.00014,22.32215]
[1779907007471,30.18,74787.96,8.9,-0.77179,0.00014,22.32215]
[1779907010826,30.18,74788.99,8.9,-0.77165,0.00014,22.33]
[1779907010967,30.18,74788.99,8.9,-0.77165,0.00014,22.33]
[1779907011063,30.18,74789.08,8.9,-0.77164,0.00014,22.33068]
[1779907013711,30.18,74788.55,8.9,-0.77171,0.00014,22.32653]
[1779907013721,30.18,74788.55,8.9,-0.77171,0.00014,22.32653]
[1779907013821,30.18,74783.5,8.9,-0.7724,0.00014,22.28717]
[1779907014828,30.18,74782.09,8.9,-0.77259,0.00014,22.2761]
[1779907017849,30.18,74784.98,8.9,-0.77221,0.00014,22.29822]
[1779907021468,30.18,74784.03,8.9,-0.77234,0.00014,22.29072]
[1779907021880,30.18,74781.97,8.9,-0.77262,0.00014,22.27472]
[1779907022886,30.18,74775.51,8.9,-0.77349,0.00014,22.22434]
[1779907024019,30.18,74775.51,8.9,-0.77349,0.00014,22.22434]
[1779907024222,30.18,74775.51,8.9,-0.77349,0.00014,22.22434]
[1779907024393,30.18,74775.51,8.9,-0.77349,0.00014,22.22434]
[1779907024467,30.18,74775.51,8.9,-0.77349,0.00014,22.22434]
[1779907024417,30.18,74778.58,8.9,-0.77308,0.00014,22.24821]
[1779907026980,30.18,74779.21,8.9,-0.77299,0.00014,22.25315]
[1779907027217,30.18,74779.21,8.9,-0.77299,0.00014,22.25315]
[1779907029089,30.18,74774.55,8.9,-0.77362,0.00014,22.21688]
[1779907029219,30.18,74774.55,8.9,-0.77362,0.00014,22.21688]
[1779907030643,30.18,74775.1,8.9,-0.77355,0.00014,22.22106]
[1779907030721,30.18,74775.1,8.9,-0.77355,0.00014,22.22106]
[1779907030747,30.18,74775.1,8.9,-0.77355,0.00014,22.22106]
[1779907030968,30.18,74775.1,8.9,-0.77355,0.00014,22.22106]
[1779907031069,30.18,74774.96,8.9,-0.77357,0.00014,22.21992]
[1779907035122,30.18,74775.82,8.9,-0.77346,0.00014,22.22644]
[1779907035222,30.18,74775.82,8.9,-0.77346,0.00014,22.22644]
[1779907037130,30.18,74777.0,8.9,-0.7733,0.00014,22.23544]
[1779907037217,30.18,74777.0,8.9,-0.7733,0.00014,22.23544]
[1779907037991,30.18,74787.29,8.9,-0.77191,0.00014,22.31519]
[1779907038912,30.18,74787.29,8.9,-0.77191,0.00014,22.31519]
[1779907038971,30.18,74787.29,8.9,-0.77191,0.00014,22.31519]
[1779907039079,30.18,74787.29,8.9,-0.77191,0.00014,22.31519]
[1779907039222,30.18,74787.29,8.9,-0.77191,0.00014,22.31519]
[1779907039322,30.17,74788.03,8.9,-0.77181,0.00014,22.32069]
[1779907040891,30.17,74788.31,8.9,-0.77178,0.00014,22.32286]
[1779907040968,30.17,74788.31,8.9,-0.77178,0.00014,22.32286]
[1779907044783,30.17,74785.84,8.9,-0.77212,0.00014,22.30331]
[1779907044968,30.17,74785.84,8.9,-0.77212,0.00014,22.30331]
[1779907045165,30.17,74785.84,8.9,-0.77212,0.00014,22.30331]
[1779907045225,30.17,74785.84,8.9,-0.77212,0.00014,22.30331]
[1779907045326,30.17,74787.74,8.9,-0.77186,0.00014,22.31783]
[1779907047510,30.17,74789.87,8.9,-0.77158,0.00014,22.33424]
[1779907047721,30.17,74789.87,8.9,-0.77158,0.00014,22.33424]
[1779907053098,30.17,74786.61,8.9,-0.77206,0.00014,22.30471]
[1779907054436,30.17,74786.61,8.9,-0.77206,0.00014,22.30471]
[1779907054474,30.17,74786.61,8.9,-0.77206,0.00014,22.30471]
[1779907055470,30.17,74790.25,8.9,-0.77157,0.00014,22.33276]
[1779907055718,30.17,74790.97,8.9,-0.77147,0.00014,22.33835]
[1779907056246,30.17,74790.97,8.9,-0.77147,0.00014,22.33835]
[1779907056467,30.17,74790.97,8.9,-0.77147,0.00014,22.33835]
[1779907056484,30.17,74789.7,8.9,-0.77165,0.00014,22.32822]
[1779907059056,30.17,74788.61,8.9,-0.7718,0.00014,22.31964]
[1779907059220,30.17,74788.61,8.9,-0.7718,0.00014,22.31964]
[1779907062287,30.17,74787.56,8.9,-0.77195,0.00014,22.31115]
[1779907062467,30.17,74787.56,8.9,-0.77195,0.00014,22.31115]
[1779907062374,30.17,74787.73,8.9,-0.77193,0.00014,22.31226]
[1779907064888,30.17,74787.52,8.9,-0.77196,0.00014,22.31063]
[1779907064972,30.17,74787.52,8.9,-0.77196,0.00014,22.31063]
[1779907067876,30.17,74787.85,8.9,-0.77192,0.00014,22.31279]
[1779907067968,30.17,74787.85,8.9,-0.77192,0.00014,22.31279]
[1779907073083,30.17,74788.05,8.9,-0.7719,0.00014,22.31384]
[1779907073222,30.17,74788.05,8.9,-0.7719,0.00014,22.31384]
[1779907073846,30.17,74786.56,8.9,-0.7721,0.00014,22.30223]
[1779907073967,30.17,74786.56,8.9,-0.7721,0.00014,22.30223]
[1779907074375,30.17,74786.56,8.9,-0.7721,0.00014,22.30223]
[1779907074467,30.17,74786.56,8.9,-0.7721,0.00014,22.30223]
[1779907074411,30.17,74778.42,8.9,-0.77321,0.00014,22.23886]
[1779907074931,30.17,74778.42,8.9,-0.77321,0.00014,22.23886]
[1779907074971,30.17,74778.42,8.9,-0.77321,0.00014,22.23886]
[1779907075493,30.17,74778.42,8.9,-0.77321,0.00014,22.23886]
[1779907075720,30.17,74775.25,8.9,-0.77364,0.00014,22.21419]
[1779907076261,30.17,74774.65,8.9,-0.77372,0.00014,22.20947]
[1779907079282,30.17,74768.96,8.9,-0.77449,0.00013,22.16495]
[1779907080289,30.17,74763.39,8.9,-0.77524,0.00013,22.12143]
[1779907081545,30.17,74763.34,8.9,-0.77525,0.00013,22.12105]
[1779907081720,30.17,74763.34,8.9,-0.77525,0.00013,22.12105]
[1779907083413,30.17,74763.07,8.9,-0.77528,0.00013,22.11896]
[1779907083469,30.17,74763.07,8.9,-0.77528,0.00013,22.11896]
[1779907083514,30.17,74763.13,8.9,-0.77527,0.00013,22.11945]
[1779907085728,30.17,74763.24,8.9,-0.77526,0.00013,22.12035]
[1779907085969,30.17,74763.24,8.9,-0.77526,0.00013,22.12035]
[1779907092311,30.17,74766.99,8.9,-0.77475,0.00013,22.14973]
[1779907092473,30.17,74766.99,8.9,-0.77475,0.00013,22.14973]
[1779907093065,30.17,74767.95,8.9,-0.77462,0.00013,22.15723]
[1779907093217,30.17,74767.95,8.9,-0.77462,0.00013,22.15723]
[1779907093388,30.17,74768.89,8.9,-0.7745,0.00013,22.16456]
[1779907094713,30.17,74768.71,8.9,-0.77452,0.00013,22.16314]
[1779907094723,30.17,74768.71,8.9,-0.77452,0.00013,22.16314]
[1779907096029,30.17,74770.06,8.9,-0.77434,0.00013,22.17374]
[1779907096220,30.17,74770.06,8.9,-0.77434,0.00013,22.17374]
[1779907096802,30.17,74769.31,8.9,-0.77444,0.00013,22.16787]
[1779907096968,30.17,74769.31,8.9,-0.77444,0.00013,22.16787]
[1779907097416,30.17,74768.44,8.9,-0.77456,0.00013,22.16106]
[1779907097733,30.17,74768.44,8.9,-0.77456,0.00013,22.16106]
[1779907097967,30.17,74768.44,8.9,-0.77456,0.00013,22.16106]
[1779907100437,30.17,74777.51,8.9,-0.77333,0.00014,22.23181]
[1779907101682,30.17,74778.26,8.9,-0.77323,0.00014,22.23766]
[1779907101729,30.17,74778.26,8.9,-0.77323,0.00014,22.23766]
[1779907105120,30.17,74785.83,8.9,-0.7722,0.00014,22.29646]
[1779907105218,30.17,74785.83,8.9,-0.7722,0.00014,22.29646]
[1779907105472,30.17,74784.47,8.9,-0.77239,0.00014,22.28583]
[1779907108493,30.17,74790.08,8.9,-0.77163,0.00014,22.32921]
[1779907112661,30.16,74790.19,8.9,-0.77165,0.00014,22.32623]
[1779907112727,30.16,74790.19,8.9,-0.77165,0.00014,22.32623]
[1779907118563,30.16,74790.32,8.9,-0.77164,0.00014,22.32671]
[1779907120040,30.16,74790.32,8.9,-0.77164,0.00014,22.32671]
[1779907120222,30.16,74790.32,8.9,-0.77164,0.00014,22.32671]
[1779907120858,30.16,74790.16,8.9,-0.77166,0.00014,22.32537]
[1779907120969,30.16,74790.16,8.9,-0.77166,0.00014,22.32537]
[1779907121069,30.16,74791.61,8.9,-0.77147,0.00014,22.33653]
[1779907124006,30.16,74796.32,8.9,-0.77083,0.00014,22.37284]
[1779907124223,30.16,74796.32,8.9,-0.77083,0.00014,22.37284]
[1779907127911,30.16,74803.58,8.9,-0.76985,0.00014,22.42865]
[1779907127977,30.16,74803.58,8.9,-0.76985,0.00014,22.42865]
[1779907128575,30.16,74805.84,8.9,-0.76954,0.00014,22.44601]
[1779907128721,30.16,74805.84,8.9,-0.76954,0.00014,22.44601]
[1779907128767,30.16,74804.59,8.9,-0.76971,0.00014,22.43622]
[1779907133725,30.16,74802.87,8.9,-0.76996,0.00014,22.42249]
[1779907133968,30.16,74802.87,8.9,-0.76996,0.00014,22.42249]
[1779907138630,30.16,74800.45,8.9,-0.77029,0.00014,22.40338]
[1779907138720,30.16,74800.45,8.9,-0.77029,0.00014,22.40338]
[1779907140361,30.16,74801.62,8.9,-0.77014,0.00014,22.41238]
[1779907140467,30.16,74801.62,8.9,-0.77014,0.00014,22.41238]
[1779907140568,30.16,74801.23,8.9,-0.77019,0.00014,22.40924]
[1779907144826,30.16,74801.39,8.9,-0.77017,0.00014,22.41028]
[1779907144975,30.16,74801.39,8.9,-0.77017,0.00014,22.41028]
[1779907150335,30.16,74801.47,8.9,-0.77017,0.00014,22.41064]
[1779907150468,30.16,74801.47,8.9,-0.77017,0.00014,22.41064]
[1779907150474,30.16,74801.47,8.9,-0.77017,0.00014,22.41064]
[1779907150569,30.16,74801.87,8.9,-0.77011,0.00014,22.41364]
[1779907150720,30.16,74801.87,8.9,-0.77011,0.00014,22.41364]
[1779907154485,30.16,74805.05,8.9,-0.76968,0.00014,22.43816]
[1779907154568,30.16,74806.08,8.9,-0.76954,0.00014,22.44598]
[1779907154713,30.16,74806.08,8.9,-0.76954,0.00014,22.44598]
[1779907155013,30.16,74806.08,8.9,-0.76954,0.00014,22.44598]
[1779907155220,30.16,74806.08,8.9,-0.76954,0.00014,22.44598]
[1779907156830,30.16,74815.0,8.9,-0.76832,0.00014,22.51493]
[1779907157837,30.16,74821.38,8.9,-0.76745,0.00014,22.5641]
[1779907159962,30.16,74821.51,8.9,-0.76743,0.00014,22.56503]
[1779907159968,30.16,74821.51,8.9,-0.76743,0.00014,22.56503]
[1779907162920,30.16,74822.34,8.9,-0.76732,0.00014,22.57123]
[1779907162968,30.16,74822.34,8.9,-0.76732,0.00014,22.57123]
[1779907163069,30.16,74822.3,8.9,-0.76733,0.00014,22.57086]
[1779907168043,30.16,74823.36,8.9,-0.76719,0.00014,22.57893]
[1779907168223,30.16,74823.36,8.9,-0.76719,0.00014,22.57893]
[1779907169924,30.16,74817.49,8.9,-0.76799,0.00014,22.53352]
[1779907172245,30.16,74820.41,8.9,-0.76759,0.00014,22.55603]
[1779907172467,30.16,74820.41,8.9,-0.76759,0.00014,22.55603]
[1779907172507,30.16,74821.76,8.9,-0.76743,0.00014,22.56297]
[1779907173331,30.16,74821.76,8.9,-0.76743,0.00014,22.56297]
[1779907173470,30.16,74821.76,8.9,-0.76743,0.00014,22.56297]
[1779907177354,30.16,74820.08,8.9,-0.76766,0.00014,22.54988]
[1779907177469,30.16,74820.08,8.9,-0.76766,0.00014,22.54988]
[1779907177568,30.15,74818.29,8.9,-0.76791,0.00014,22.53606]
[1779907183019,30.15,74813.75,8.9,-0.76853,0.00014,22.50093]
[1779907183838,30.15,74813.75,8.9,-0.76853,0.00014,22.50093]
[1779907183970,30.15,74813.75,8.9,-0.76853,0.00014,22.50093]
[1779907187947,30.15,74809.64,8.9,-0.7691,0.00014,22.46923]
[1779907187971,30.15,74809.64,8.9,-0.7691,0.00014,22.46923]
[1779907188054,30.15,74809.49,8.9,-0.76912,0.00014,22.46811]
[1779907191951,30.16,74809.13,8.9,-0.76916,0.00014,22.46545]
[1779907191970,30.16,74809.13,8.9,-0.76916,0.00014,22.46545]
[1779907197284,30.16,74808.51,8.9,-0.76924,0.00014,22.46096]
[1779907197471,30.16,74808.51,8.9,-0.76924,0.00014,22.46096]
[1779907198544,30.16,74811.1,8.9,-0.76888,0.00014,22.48112]
[1779907198720,30.16,74811.33,8.9,-0.76885,0.00014,22.4829]
[1779907199131,30.16,74809.61,8.9,-0.76909,0.00014,22.4697]
[1779907202540,30.16,74810.41,8.9,-0.76897,0.00014,22.47608]
[1779907202719,30.16,74812.09,8.9,-0.76874,0.00014,22.48924]
[1779907207513,30.16,74811.46,8.9,-0.76882,0.00014,22.48462]
[1779907207614,30.16,74809.37,8.9,-0.7691,0.00014,22.46868]
[1779907207721,30.16,74809.37,8.9,-0.7691,0.00014,22.46868]
[1779907210570,30.16,74810.55,8.9,-0.76894,0.00014,22.47788]
[1779907210721,30.16,74810.59,8.9,-0.76893,0.00014,22.47838]
[1779907216250,30.16,74810.33,8.9,-0.76896,0.00014,22.47685]
[1779907218573,30.16,74810.44,8.9,-0.76894,0.00014,22.4778]
[1779907218718,30.16,74811.04,8.9,-0.76886,0.00014,22.48253]
[1779907219271,30.16,74811.08,8.9,-0.76885,0.00014,22.48294]
[1779907220716,30.16,74810.98,8.9,-0.76886,0.00014,22.48227]
[1779907220969,30.16,74810.98,8.9,-0.76886,0.00014,22.48227]
[1779907225708,30.16,74807.87,8.9,-0.76928,0.00014,22.45885]
[1779907225723,30.16,74807.87,8.9,-0.76928,0.00014,22.45885]
[1779907226320,30.16,74808.62,8.9,-0.76917,0.00014,22.4648]
[1779907231355,30.16,74809.66,8.9,-0.76904,0.00014,22.47014]
[1779907234237,30.17,74809.16,8.9,-0.7691,0.00014,22.4666]
[1779907235383,30.17,74801.15,8.9,-0.77019,0.00014,22.40501]
[1779907238404,30.17,74797.46,8.9,-0.77068,0.00014,22.37702]
[1779907239083,30.17,74797.46,8.9,-0.77068,0.00014,22.37702]
[1779907239214,30.17,74797.46,8.9,-0.77068,0.00014,22.37702]
[1779907239221,30.17,74797.46,8.9,-0.77068,0.00014,22.37702]
[1779907239468,30.17,74797.46,8.9,-0.77068,0.00014,22.37702]
[1779907239533,30.17,74797.88,8.9,-0.77061,0.00014,22.38072]
[1779907241425,30.17,74803.37,8.9,-0.76986,0.00014,22.42344]
[1779907242432,30.17,74804.83,8.9,-0.76966,0.00014,22.43496]
[1779907244446,30.17,74803.17,8.9,-0.76988,0.00014,22.42265]
[1779907249482,30.17,74804.08,8.9,-0.76974,0.00014,22.43052]
[1779907251468,30.17,74804.31,8.9,-0.7697,0.00014,22.43245]
[1779907251496,30.17,74804.5,8.9,-0.76967,0.00014,22.43407]
[1779907256531,30.18,74802.11,8.9,-0.76999,0.00014,22.41635]
[1779907261566,30.18,74809.48,8.9,-0.76897,0.00014,22.47398]
[1779907262573,30.18,74814.64,8.9,-0.76826,0.00014,22.51401]
[1779907263765,30.18,74816.54,8.9,-0.76799,0.00014,22.52883]
[1779907263883,30.18,74816.54,8.9,-0.76799,0.00014,22.52883]
[1779907263971,30.18,74816.54,8.9,-0.76799,0.00014,22.52883]
[1779907264587,30.18,74818.9,8.9,-0.76767,0.00014,22.54717]
[1779907265619,30.18,74818.9,8.9,-0.76767,0.00014,22.54717]
[1779907265717,30.18,74819.67,8.9,-0.76756,0.00014,22.55323]
[1779907268615,30.18,74827.08,8.9,-0.76654,0.00014,22.61054]
[1779907271421,30.18,74827.99,8.9,-0.76641,0.00014,22.61761]
[1779907271472,30.18,74827.99,8.9,-0.76641,0.00014,22.61761]
[1779907271492,30.18,74827.99,8.9,-0.76641,0.00014,22.61761]
[1779907271636,30.18,74827.07,8.9,-0.76654,0.00014,22.61058]
[1779907271721,30.18,74827.07,8.9,-0.76654,0.00014,22.61058]
[1779907276671,30.18,74833.84,8.9,-0.7656,0.00014,22.66254]
[1779907277678,30.18,74826.03,8.9,-0.76668,0.00014,22.60265]
[1779907279692,30.18,74822.64,8.9,-0.76714,0.00014,22.57687]
[1779907280699,30.18,74814.53,8.9,-0.76825,0.00014,22.51444]
[1779907281997,30.18,74814.64,8.9,-0.76823,0.00014,22.5153]
[1779907282217,30.18,74814.64,8.9,-0.76823,0.00014,22.5153]
[1779907282330,30.18,74814.64,8.9,-0.76823,0.00014,22.5153]
[1779907282468,30.18,74814.64,8.9,-0.76823,0.00014,22.5153]
[1779907282713,30.18,74815.17,8.9,-0.76816,0.00014,22.51939]
[1779907285406,30.18,74814.96,8.9,-0.76819,0.00014,22.51778]
[1779907285468,30.18,74814.96,8.9,-0.76819,0.00014,22.51778]
[1779907288439,30.18,74815.06,8.9,-0.76818,0.00014,22.51857]
[1779907288468,30.18,74815.06,8.9,-0.76818,0.00014,22.51857]
[1779907288532,30.18,74813.9,8.9,-0.76833,0.00014,22.50967]
[1779907292701,30.18,74814.79,8.9,-0.76821,0.00014,22.51659]
[1779907292723,30.18,74814.79,8.9,-0.76821,0.00014,22.51659]
[1779907293883,30.18,74815.6,8.9,-0.76812,0.00014,22.51945]
[1779907293974,30.18,74815.6,8.9,-0.76812,0.00014,22.51945]
[1779907295782,30.18,74822.11,8.9,-0.76723,0.00014,22.56974]
[1779907295784,30.18,74822.11,8.9,-0.76723,0.00014,22.56974]
[1779907295979,30.18,74822.11,8.9,-0.76723,0.00014,22.56974]
[1779907296075,30.18,74823.92,8.9,-0.76697,0.00014,22.58384]
[1779907301846,30.18,74823.86,8.9,-0.76697,0.00014,22.58431]
[1779907305922,30.19,74828.31,8.9,-0.76635,0.00014,22.6189]
[1779907305976,30.19,74828.31,8.9,-0.76635,0.00014,22.6189]
[1779907306090,30.19,74828.31,8.9,-0.76635,0.00014,22.6189]
[1779907306221,30.19,74828.31,8.9,-0.76635,0.00014,22.6189]
[1779907306322,30.19,74828.74,8.9,-0.76629,0.00014,22.6223]
[1779907310485,30.19,74829.42,8.9,-0.76619,0.00014,22.62777]
[1779907310725,30.19,74829.42,8.9,-0.76619,0.00014,22.62777]
[1779907311916,30.19,74837.27,8.9,-0.7651,0.00014,22.68813]
[1779907313435,30.19,74837.27,8.9,-0.7651,0.00014,22.68813]
[1779907313479,30.19,74837.27,8.9,-0.7651,0.00014,22.68813]
[1779907313537,30.19,74836.97,8.9,-0.76514,0.00014,22.68586]
[1779907315658,30.19,74838.0,8.9,-0.765,0.00014,22.69375]
[1779907315726,30.19,74838.0,8.9,-0.765,0.00014,22.69375]
[1779907317958,30.19,74832.82,8.9,-0.76571,0.00014,22.65424]
[1779907319432,30.19,74832.82,8.9,-0.76571,0.00014,22.65424]
[1779907319476,30.19,74832.82,8.9,-0.76571,0.00014,22.65424]
[1779907321233,30.19,74831.74,8.9,-0.76586,0.00014,22.64615]
[1779907321376,30.19,74831.74,8.9,-0.76586,0.00014,22.64615]
[1779907321495,30.19,74831.74,8.9,-0.76586,0.00014,22.64615]
[1779907321595,30.19,74833.79,8.9,-0.76557,0.00014,22.66204]
[1779907321987,30.19,74838.64,8.9,-0.7649,0.00014,22.6992]
[1779907322993,30.19,74856.73,8.9,-0.7624,0.00014,22.8374]
[1779907324000,30.19,74863.39,8.9,-0.76148,0.00014,22.8881]
[1779907329035,30.19,74860.53,8.9,-0.76188,0.00014,22.86604]
[1779907332454,30.19,74860.64,8.9,-0.76186,0.00014,22.86699]
[1779907332479,30.19,74860.64,8.9,-0.76186,0.00014,22.86699]
[1779907332503,30.19,74860.42,8.9,-0.76189,0.00014,22.86532]
[1779907332977,30.19,74860.42,8.9,-0.76189,0.00014,22.86532]
[1779907333222,30.19,74860.42,8.9,-0.76189,0.00014,22.86532]
[1779907335728,30.19,74859.1,8.9,-0.76208,0.00014,22.85529]
[1779907335969,30.19,74858.23,8.9,-0.7622,0.00014,22.84858]
[1779907339731,30.19,74857.93,8.9,-0.76224,0.00014,22.84606]
[1779907339789,30.19,74858.15,8.9,-0.76222,0.00014,22.84759]
[1779907339979,30.19,74858.15,8.9,-0.76222,0.00014,22.84759]
[1779907340530,30.19,74858.15,8.9,-0.76222,0.00014,22.84759]
[1779907340722,30.19,74858.15,8.9,-0.76222,0.00014,22.84759]
[1779907340730,30.19,74858.03,8.9,-0.76224,0.00014,22.8466]
[1779907345419,30.19,74858.25,8.9,-0.76221,0.00014,22.84803]
[1779907345476,30.19,74858.25,8.9,-0.76221,0.00014,22.84803]
[1779907345834,30.19,74859.29,8.9,-0.76207,0.00014,22.85587]
[1779907345967,30.19,74859.29,8.9,-0.76207,0.00014,22.85587]
[1779907346154,30.19,74859.01,8.9,-0.76211,0.00014,22.85366]
[1779907347580,30.19,74859.01,8.9,-0.76211,0.00014,22.85366]
[1779907347731,30.19,74859.01,8.9,-0.76211,0.00014,22.85366]
[1779907348986,30.18,74857.92,8.9,-0.76226,0.00014,22.8452]
[1779907349218,30.18,74857.92,8.9,-0.76226,0.00014,22.8452]
[1779907351147,30.18,74862.02,8.9,-0.7617,0.00014,22.87625]
[1779907351225,30.18,74862.02,8.9,-0.7617,0.00014,22.87625]
[1779907355777,30.18,74863.55,8.9,-0.76151,0.00014,22.88444]
[1779907355972,30.18,74863.87,8.9,-0.76146,0.00014,22.88686]
[1779907356458,30.18,74863.87,8.9,-0.76146,0.00014,22.88686]
[1779907356471,30.18,74863.87,8.9,-0.76146,0.00014,22.88686]
[1779907356557,30.18,74864.78,8.9,-0.76134,0.00014,22.89376]
[1779907358214,30.18,74867.11,8.9,-0.76101,0.00014,22.91144]
[1779907358470,30.18,74867.11,8.9,-0.76101,0.00014,22.91144]
[1779907364280,30.18,74872.21,8.9,-0.76031,0.00014,22.94966]
[1779907366489,30.18,74873.15,8.9,-0.76018,0.00014,22.95668]
[1779907366722,30.18,74873.15,8.9,-0.76018,0.00014,22.95668]
[1779907366823,30.18,74873.07,8.9,-0.7602,0.00014,22.95573]
[1779907367500,30.18,74873.07,8.9,-0.7602,0.00014,22.95573]
[1779907367720,30.18,74873.07,8.9,-0.7602,0.00014,22.95573]
[1779907372777,30.18,74872.16,8.9,-0.76034,0.00014,22.94791]
[1779907372975,30.18,74870.07,8.9,-0.76064,0.00014,22.93182]
[1779907373343,30.18,74871.36,8.9,-0.76046,0.00014,22.94148]
[1779907374077,30.18,74871.36,8.9,-0.76046,0.00014,22.94148]
[1779907374221,30.18,74871.36,8.9,-0.76046,0.00014,22.94148]
[1779907378307,30.18,74870.19,8.9,-0.76064,0.00014,22.93202]
[1779907378469,30.18,74870.19,8.9,-0.76064,0.00014,22.93202]
[1779907378565,30.18,74870.13,8.9,-0.76065,0.00014,22.93142]
[1779907381021,30.18,74871.57,8.9,-0.76045,0.00014,22.94207]
[1779907381220,30.18,74871.57,8.9,-0.76045,0.00014,22.94207]
[1779907383421,30.18,74866.65,8.9,-0.76115,0.00014,22.90424]
[1779907384424,30.17,74862.3,8.9,-0.76175,0.00014,22.87096]
[1779907385575,30.17,74862.3,8.9,-0.76175,0.00014,22.87096]
[1779907385720,30.17,74862.3,8.9,-0.76175,0.00014,22.87096]
[1779907385766,30.17,74860.77,8.9,-0.76197,0.00014,22.859]
[1779907386368,30.17,74860.77,8.9,-0.76197,0.00014,22.859]
[1779907386470,30.17,74860.77,8.9,-0.76197,0.00014,22.859]
[1779907388479,30.17,74856.47,8.9,-0.76257,0.00014,22.82611]
[1779907388717,30.17,74856.47,8.9,-0.76257,0.00014,22.82611]
[1779907389461,30.17,74863.51,8.9,-0.7616,0.00014,22.87948]
[1779907391221,30.17,74866.21,8.9,-0.76123,0.00014,22.89988]
[1779907391479,30.17,74866.21,8.9,-0.76123,0.00014,22.89988]
[1779907391542,30.17,74867.03,8.9,-0.76112,0.00014,22.90592]
[1779907393596,30.17,74869.39,8.9,-0.76079,0.00014,22.92365]
[1779907393722,30.17,74869.39,8.9,-0.76079,0.00014,22.92365]
[1779907397646,30.17,74868.8,8.9,-0.76089,0.00014,22.91824]
[1779907397720,30.17,74868.8,8.9,-0.76089,0.00014,22.91824]
[1779907397767,30.17,74867.4,8.9,-0.7611,0.00014,22.90714]
[1779907399153,30.17,74866.61,8.9,-0.76121,0.00014,22.90114]
[1779907399224,30.17,74866.61,8.9,-0.76121,0.00014,22.90114]
[1779907404566,30.16,74862.82,8.9,-0.76176,0.00014,22.87106]
[1779907405920,30.16,74862.92,8.9,-0.76175,0.00014,22.87161]
[1779907405971,30.16,74862.92,8.9,-0.76175,0.00014,22.87161]
[1779907406580,30.16,74862.36,8.9,-0.76183,0.00014,22.86715]
[1779907407141,30.16,74862.36,8.9,-0.76183,0.00014,22.86715]
[1779907407237,30.16,74862.36,8.9,-0.76183,0.00014,22.86715]
[1779907412622,30.16,74862.94,8.9,-0.76179,0.00014,22.86696]
[1779907417100,30.16,74862.64,8.9,-0.76185,0.00014,22.86362]
[1779907417228,30.16,74862.64,8.9,-0.76185,0.00014,22.86362]
[1779907417656,30.16,74862.72,8.9,-0.76185,0.00014,22.86402]
[1779907419765,30.16,74864.46,8.9,-0.76161,0.00014,22.87706]
[1779907419971,30.16,74865.57,8.9,-0.76146,0.00014,22.88528]
[1779907424204,30.15,74867.18,8.9,-0.76125,0.00014,22.89659]
[1779907424221,30.15,74867.18,8.9,-0.76125,0.00014,22.89659]
[1779907424706,30.15,74868.38,8.9,-0.76109,0.00014,22.90547]
[1779907426263,30.15,74869.46,8.9,-0.76094,0.00014,22.91344]
[1779907426473,30.15,74869.46,8.9,-0.76094,0.00014,22.91344]
[1779907431755,30.15,74865.07,8.9,-0.76158,0.00014,22.87861]
[1779907432678,30.15,74865.07,8.9,-0.76158,0.00014,22.87861]
[1779907432719,30.15,74865.07,8.9,-0.76158,0.00014,22.87861]
[1779907432761,30.15,74864.62,8.9,-0.76165,0.00014,22.87496]
[1779907434407,30.15,74862.72,8.9,-0.76192,0.00014,22.86026]
[1779907434470,30.15,74862.72,8.9,-0.76192,0.00014,22.86026]
[1779907439743,30.15,74864.53,8.9,-0.76169,0.00014,22.87289]
[1779907439811,30.14,74855.56,8.9,-0.76294,0.00014,22.80425]
[1779907439970,30.14,74855.56,8.9,-0.76294,0.00014,22.80425]
[1779907440818,30.14,74854.03,8.9,-0.76315,0.00014,22.79236]
[1779907441825,30.14,74850.0,8.9,-0.76372,0.00014,22.76138]
[1779907441953,30.14,74850.0,8.9,-0.76372,0.00014,22.76138]
[1779907441971,30.14,74850.0,8.9,-0.76372,0.00014,22.76138]
[1779907445798,30.14,74846.34,8.9,-0.76423,0.00014,22.73295]
[1779907447375,30.14,74848.2,8.9,-0.76398,0.00014,22.74694]
[1779907447482,30.14,74848.2,8.9,-0.76398,0.00014,22.74694]
[1779907447867,30.14,74849.07,8.9,-0.76386,0.00014,22.75346]
[1779907452902,30.14,74847.75,8.9,-0.76406,0.00014,22.74263]
[1779907453688,30.14,74847.75,8.9,-0.76406,0.00014,22.74263]
[1779907453729,30.14,74847.75,8.9,-0.76406,0.00014,22.74263]
[1779907458944,30.14,74849.17,8.9,-0.76387,0.00014,22.75273]
[1779907459468,30.14,74849.17,8.9,-0.76387,0.00014,22.75273]
[1779907459951,30.14,74849.25,8.9,-0.76387,0.00014,22.75321]
[1779907464986,30.14,74849.65,8.9,-0.76382,0.00014,22.75564]
[1779907470539,30.14,74850.96,8.9,-0.76365,0.00014,22.76537]
[1779907470722,30.14,74850.96,8.9,-0.76365,0.00014,22.76537]
[1779907473047,30.13,74855.86,8.9,-0.763,0.00014,22.79896]
[1779907475577,30.13,74858.17,8.9,-0.76268,0.00014,22.8165]
[1779907475718,30.13,74858.17,8.9,-0.76268,0.00014,22.8165]
[1779907475819,30.13,74859.82,8.9,-0.76246,0.00014,22.82884]
[1779907477711,30.13,74859.82,8.9,-0.76246,0.00014,22.82884]
[1779907477727,30.13,74859.82,8.9,-0.76246,0.00014,22.82884]
[1779907483241,30.13,74858.44,8.9,-0.76266,0.00014,22.81757]
[1779907483480,30.13,74858.44,8.9,-0.76266,0.00014,22.81757]
[1779907485293,30.13,74852.87,8.9,-0.76344,0.00014,22.77483]
[1779907485468,30.13,74852.87,8.9,-0.76344,0.00014,22.77483]
[1779907485568,30.13,74852.78,8.9,-0.76345,0.00014,22.77408]
[1779907489685,30.13,74851.77,8.9,-0.7636,0.00014,22.76609]
[1779907489726,30.13,74851.77,8.9,-0.7636,0.00014,22.76609]
[1779907495203,30.13,74851.0,8.9,-0.76372,0.00014,22.75932]
[1779907501248,30.13,74851.19,8.9,-0.76371,0.00014,22.76006]
[1779907504502,30.13,74852.44,8.9,-0.76354,0.00014,22.76939]
[1779907504723,30.13,74852.44,8.9,-0.76354,0.00014,22.76939]
[1779907508077,30.12,74853.17,8.9,-0.76345,0.00014,22.77449]
[1779907508217,30.12,74853.17,8.9,-0.76345,0.00014,22.77449]
[1779907508301,30.12,74853.18,8.9,-0.76345,0.00014,22.77444]
[1779907512465,30.12,74853.49,8.9,-0.76341,0.00014,22.77646]
[1779907512719,30.12,74853.49,8.9,-0.76341,0.00014,22.77646]
[1779907518370,30.12,74855.31,8.9,-0.76317,0.00014,22.78952]
[1779907523405,30.12,74855.3,8.9,-0.76319,0.00014,22.78885]
[1779907524474,30.12,74855.3,8.9,-0.76319,0.00014,22.78885]
[1779907524719,30.12,74855.3,8.9,-0.76319,0.00014,22.78885]
[1779907528204,30.12,74854.69,8.9,-0.76328,0.00014,22.78371]
[1779907528218,30.12,74854.69,8.9,-0.76328,0.00014,22.78371]
[1779907528676,30.12,74854.69,8.9,-0.76328,0.00014,22.78371]
[1779907528723,30.12,74854.69,8.9,-0.76328,0.00014,22.78371]
[1779907528777,30.12,74851.71,8.9,-0.7637,0.00014,22.76073]
[1779907533409,30.12,74852.71,8.9,-0.76359,0.00014,22.76473]
[1779907533468,30.12,74852.71,8.9,-0.76359,0.00014,22.76473]
[1779907533907,30.12,74852.71,8.9,-0.76359,0.00014,22.76473]
[1779907533968,30.12,74852.71,8.9,-0.76359,0.00014,22.76473]
[1779907533909,30.12,74854.77,8.9,-0.7633,0.00014,22.78033]
[1779907539525,30.12,74854.79,8.9,-0.76331,0.00014,22.78013]
[1779907543479,30.12,74852.34,8.9,-0.76365,0.00014,22.76114]
[1779907543723,30.12,74852.34,8.9,-0.76365,0.00014,22.76114]
[1779907545989,30.12,74847.3,8.9,-0.76435,0.00014,22.72238]
[1779907546254,30.12,74845.97,8.9,-0.76454,0.00014,22.71214]
[1779907546579,30.12,74840.92,8.9,-0.76524,0.00014,22.67336]
[1779907548569,30.12,74839.94,8.9,-0.76537,0.00014,22.66585]
[1779907548723,30.12,74839.94,8.9,-0.76537,0.00014,22.66585]
[1779907552621,30.12,74846.93,8.9,-0.7644,0.00014,22.71953]
[1779907556356,30.12,74845.19,8.9,-0.76464,0.00014,22.70615]
[1779907556471,30.12,74845.19,8.9,-0.76464,0.00014,22.70615]
[1779907561685,30.12,74845.98,8.9,-0.76453,0.00014,22.7123]
[1779907563958,30.12,74845.98,8.9,-0.76453,0.00014,22.7123]
[1779907563975,30.12,74845.98,8.9,-0.76453,0.00014,22.7123]
[1779907563982,30.12,74846.09,8.9,-0.76452,0.00014,22.7132]
[1779907570073,30.12,74845.54,8.9,-0.76459,0.00014,22.70909]
[1779907570219,30.12,74846.27,8.9,-0.76449,0.00014,22.71472]
[1779907575607,30.12,74847.17,8.9,-0.76436,0.00014,22.72172]
[1779907575723,30.12,74847.17,8.9,-0.76436,0.00014,22.72172]
[1779907575823,30.12,74849.67,8.9,-0.76402,0.00014,22.74089]
[1779907578805,30.12,74847.76,8.9,-0.76428,0.00014,22.7262]
[1779907579870,30.12,74847.76,8.9,-0.76428,0.00014,22.7262]
[1779907579967,30.12,74847.76,8.9,-0.76428,0.00014,22.7262]
[1779907580025,30.12,74847.8,8.9,-0.76428,0.00014,22.7265]
[1779907582980,30.12,74847.58,8.9,-0.76431,0.00014,22.72481]
[1779907584848,30.12,74834.7,8.9,-0.76609,0.00014,22.62593]
[1779907585855,30.12,74831.62,8.9,-0.76651,0.00014,22.60217]
[1779907587838,30.12,74831.04,8.9,-0.76659,0.00014,22.59776]
[1779907587977,30.12,74831.04,8.9,-0.76659,0.00014,22.59776]
[1779907588064,30.12,74831.04,8.9,-0.76659,0.00014,22.59783]
[1779907588876,30.12,74829.43,8.9,-0.76681,0.00014,22.5855]
[1779907590890,30.12,74830.12,8.9,-0.76671,0.00014,22.59098]
[1779907595925,30.12,74831.13,8.9,-0.76659,0.00014,22.59579]
[1779907596932,30.12,74829.33,8.9,-0.76683,0.00014,22.58202]
[1779907597939,30.12,74828.47,8.9,-0.76695,0.00014,22.5755]
[1779907598946,30.12,74827.06,8.9,-0.76714,0.00014,22.56475]
[1779907603981,30.12,74827.27,8.9,-0.7671,0.00014,22.56698]
[1779907604988,30.12,74831.74,8.9,-0.76648,0.00014,22.60152]
[1779907610023,30.12,74835.24,8.9,-0.76599,0.00014,22.62925]
[1779907611030,30.12,74837.92,8.9,-0.76561,0.00014,22.64996]
[1779907613044,30.12,74831.92,8.9,-0.76644,0.00014,22.604]
[1779907614051,30.12,74830.46,8.9,-0.76664,0.00014,22.5929]
[1779907615058,30.12,74828.94,8.9,-0.76684,0.00014,22.58135]
[1779907619086,30.13,74828.25,8.9,-0.76693,0.00014,22.57674]
[1779907620093,30.13,74826.79,8.9,-0.76712,0.00014,22.56567]
[1779907622108,30.13,74825.88,8.9,-0.76724,0.00014,22.55888]
[1779907626136,30.13,74826.42,8.9,-0.76716,0.00014,22.5635]
[1779907629157,30.13,74826.98,8.9,-0.76708,0.00014,22.56816]
[1779907634192,30.13,74827.05,8.9,-0.76706,0.00014,22.56926]
[1779907637213,30.13,74826.37,8.9,-0.76714,0.00014,22.56439]
[1779907642248,30.13,74826.46,8.9,-0.76712,0.00014,22.56574]
[1779907647283,30.13,74827.67,8.9,-0.76694,0.00014,22.57573]
[1779907650304,30.14,74827.07,8.9,-0.76702,0.00014,22.5715]
[1779907651311,30.14,74827.77,8.9,-0.76694,0.00014,22.5736]
[1779907652318,30.14,74828.35,8.9,-0.76686,0.00014,22.57819]
[1779907658360,30.14,74828.52,8.9,-0.76682,0.00014,22.58026]
[1779907663399,30.14,74828.63,8.9,-0.76679,0.00014,22.58178]
[1779907668436,30.14,74828.42,8.9,-0.76681,0.00014,22.58085]
[1779907672463,30.14,74829.1,8.9,-0.7667,0.00014,22.58672]
[1779907675485,30.14,74832.4,8.9,-0.76624,0.00014,22.61277]
[1779907676492,30.14,74834.2,8.9,-0.76599,0.00014,22.62679]
[1779907678506,30.15,74835.28,8.9,-0.76583,0.00014,22.6354]
[1779907681527,30.15,74836.88,8.9,-0.7656,0.00014,22.64809]
[1779907682534,30.15,74838.05,8.9,-0.76544,0.00014,22.65718]
[1779907687569,30.15,74836.81,8.9,-0.7656,0.00014,22.64812]
[1779907692604,30.15,74838.01,8.9,-0.76543,0.00014,22.65775]
[1779907697639,30.15,74837.51,8.9,-0.76549,0.00014,22.65427]
[1779907698646,30.15,74836.37,8.9,-0.76565,0.00014,22.64558]
[1779907699653,30.15,74837.23,8.9,-0.76553,0.00014,22.65226]
[1779907706702,30.15,74837.31,8.9,-0.76551,0.00014,22.65331]
[1779907708716,30.15,74838.68,8.9,-0.76532,0.00014,22.66391]
[1779907711737,30.15,74843.75,8.9,-0.76464,0.00014,22.69944]
[1779907715765,30.15,74840.08,8.9,-0.76515,0.00014,22.67124]
[1779907717779,30.15,74838.82,8.9,-0.76532,0.00014,22.66159]
[1779907718786,30.15,74840.11,8.9,-0.76514,0.00014,22.6715]
[1779907722816,30.15,74841.29,8.9,-0.76498,0.00014,22.6806]
[1779907727851,30.15,74842.04,8.9,-0.76487,0.00014,22.68636]
[1779907732886,30.15,74842.22,8.9,-0.76485,0.00014,22.68772]
[1779907733893,30.15,74843.28,8.9,-0.7647,0.00014,22.69583]
[1779907738928,30.15,74843.5,8.9,-0.76468,0.00014,22.69735]
[1779907743963,30.15,74843.4,8.9,-0.76469,0.00014,22.69633]
[1779907746984,30.15,74844.5,8.9,-0.76455,0.00014,22.70453]
[1779907747991,30.15,74846.59,8.9,-0.76426,0.00014,22.72047]
[1779907753026,30.15,74846.62,8.9,-0.76426,0.00014,22.72025]
[1779907758061,30.15,74846.93,8.9,-0.76423,0.00014,22.72216]
[1779907762089,30.15,74855.33,8.9,-0.76307,0.00014,22.78605]
[1779907763096,30.15,74856.72,8.9,-0.76288,0.00014,22.79654]
[1779907768133,30.14,74857.8,8.9,-0.76274,0.00014,22.80406]
[1779907769140,30.14,74850.35,8.9,-0.76378,0.00014,22.74697]
[1779907770147,30.14,74842.69,8.9,-0.76484,0.00014,22.68819]
[1779907772161,30.14,74843.71,8.9,-0.76473,0.00014,22.69242]
[1779907776189,30.14,74845.32,8.9,-0.76451,0.00014,22.70429]
[1779907777196,30.14,74846.62,8.9,-0.76433,0.00014,22.71419]
[1779907778203,30.14,74852.46,8.9,-0.76353,0.00014,22.75885]
[1779907779210,30.14,74854.03,8.9,-0.76331,0.00014,22.77077]
[1779907780217,30.14,74855.95,8.9,-0.76305,0.00014,22.78535]
[1779907783238,30.14,74857.82,8.9,-0.76279,0.00014,22.79925]
[1779907787266,30.14,74855.85,8.9,-0.76308,0.00014,22.78362]
[1779907788571,30.14,74855.94,8.9,-0.76307,0.00014,22.78417]
[1779907788720,30.14,74855.94,8.9,-0.76307,0.00014,22.78417]
[1779907789280,30.14,74855.84,8.9,-0.76308,0.00014,22.78324]
[1779907790287,30.14,74857.01,8.9,-0.76293,0.00014,22.79201]
[1779907792301,30.14,74860.7,8.9,-0.76242,0.00014,22.81985]
[1779907793308,30.14,74864.88,8.9,-0.76184,0.00014,22.85156]
[1779907794315,30.14,74868.5,8.9,-0.76134,0.00014,22.87894]
[1779907796290,30.14,74868.5,8.9,-0.76134,0.00014,22.87894]
[1779907796467,30.14,74869.18,8.9,-0.76125,0.00014,22.88389]
[1779907796569,30.14,74869.12,8.9,-0.76126,0.00014,22.8832]
[1779907797620,30.14,74869.12,8.9,-0.76126,0.00014,22.8832]
[1779907797974,30.13,74863.87,8.9,-0.762,0.00014,22.84298]
[1779907798343,30.13,74860.54,8.9,-0.76247,0.00014,22.81735]
[1779907799473,30.13,74860.54,8.9,-0.76247,0.00014,22.81735]
[1779907799570,30.13,74858.93,8.9,-0.76269,0.00014,22.80487]
[1779907800969,30.13,74858.93,8.9,-0.76269,0.00014,22.80487]
[1779907801222,30.13,74858.93,8.9,-0.76269,0.00014,22.80487]
[1779907802753,30.13,74858.88,8.9,-0.76271,0.00014,22.80412]
[1779907802968,30.13,74858.88,8.9,-0.76271,0.00014,22.80412]
[1779907803070,30.13,74859.95,8.9,-0.76257,0.00014,22.81191]
[1779907809420,30.13,74860.74,8.9,-0.76248,0.00014,22.81677]
[1779907811448,30.13,74863.15,8.9,-0.76215,0.00014,22.835]
[1779907811469,30.13,74863.15,8.9,-0.76215,0.00014,22.835]
[1779907814863,30.13,74862.22,8.9,-0.76229,0.00014,22.82731]
[1779907814981,30.13,74862.22,8.9,-0.76229,0.00014,22.82731]
[1779907820497,30.12,74859.8,8.9,-0.76265,0.00014,22.8076]
[1779907825532,30.12,74860.23,8.9,-0.7626,0.00014,22.81011]
[1779907826847,30.12,74860.23,8.9,-0.7626,0.00014,22.81011]
[1779907826970,30.12,74860.23,8.9,-0.7626,0.00014,22.81011]
[1779907827230,30.12,74860.23,8.9,-0.7626,0.00014,22.81011]
[1779907827332,30.12,74859.74,8.9,-0.76268,0.00014,22.80607]
[1779907827467,30.12,74859.74,8.9,-0.76268,0.00014,22.80607]
[1779907831574,30.12,74866.1,8.9,-0.76182,0.00014,22.85062]
[1779907833632,30.12,74865.07,8.9,-0.76197,0.00014,22.84264]
[1779907833723,30.12,74865.07,8.9,-0.76197,0.00014,22.84264]
[1779907839630,30.12,74864.15,8.9,-0.76212,0.00014,22.83469]
[1779907843441,30.12,74863.99,8.9,-0.76214,0.00014,22.83317]
[1779907843469,30.12,74863.99,8.9,-0.76214,0.00014,22.83317]
[1779907843726,30.12,74863.99,8.9,-0.76214,0.00014,22.83317]
[1779907843967,30.12,74863.99,8.9,-0.76214,0.00014,22.83317]
[1779907844069,30.12,74863.99,8.9,-0.76215,0.00014,22.83288]
[1779907847489,30.11,74863.95,8.9,-0.76216,0.00014,22.83228]
[1779907847720,30.11,74863.95,8.9,-0.76216,0.00014,22.83228]
[1779907854735,30.11,74859.42,8.9,-0.76282,0.00014,22.79636]
[1779907855882,30.11,74859.42,8.9,-0.76282,0.00014,22.79636]
[1779907855971,30.11,74859.42,8.9,-0.76282,0.00014,22.79636]
[1779907857863,30.11,74857.48,8.9,-0.76309,0.00014,22.78128]
[1779907857967,30.11,74857.48,8.9,-0.76309,0.00014,22.78128]
[1779907858068,30.11,74855.8,8.9,-0.76332,0.00014,22.76831]
[1779907863198,30.11,74859.21,8.9,-0.76286,0.00014,22.79393]
[1779907863224,30.11,74859.21,8.9,-0.76286,0.00014,22.79393]
[1779907864633,30.11,74860.25,8.9,-0.76272,0.00014,22.80157]
[1779907864718,30.11,74860.25,8.9,-0.76272,0.00014,22.80157]
[1779907868833,30.11,74854.23,8.9,-0.76357,0.00014,22.75475]
[1779907870848,30.11,74848.93,8.9,-0.76431,0.00014,22.71394]
[1779907871479,30.11,74848.93,8.9,-0.76431,0.00014,22.71394]
[1779907871720,30.11,74848.93,8.9,-0.76431,0.00014,22.71394]
[1779907871938,30.11,74848.93,8.9,-0.76431,0.00014,22.71394]
[1779907871969,30.11,74848.93,8.9,-0.76431,0.00014,22.71394]
[1779907872072,30.11,74848.66,8.9,-0.76435,0.00014,22.71182]
[1779907873881,30.11,74845.69,8.9,-0.76476,0.00014,22.68898]
[1779907873967,30.11,74845.69,8.9,-0.76476,0.00014,22.68898]
[1779907876307,30.11,74842.33,8.9,-0.76523,0.00014,22.66298]
[1779907876470,30.11,74845.35,8.9,-0.76482,0.00014,22.68599]
[1779907878905,30.1,74853.88,8.9,-0.76364,0.00014,22.75116]
[1779907882298,30.1,74854.88,8.9,-0.76351,0.00014,22.75834]
[1779907882471,30.1,74856.78,8.9,-0.76325,0.00014,22.77271]
[1779907883005,30.1,74856.78,8.9,-0.76325,0.00014,22.77271]
[1779907883217,30.1,74856.78,8.9,-0.76325,0.00014,22.77271]
[1779907883218,30.1,74856.59,8.9,-0.76328,0.00014,22.77088]
[1779907885954,30.1,74865.19,8.9,-0.76209,0.00014,22.83636]
[1779907887735,30.1,74867.14,8.9,-0.76182,0.00014,22.85108]
[1779907887970,30.1,74867.14,8.9,-0.76182,0.00014,22.85108]
[1779907893003,30.1,74870.18,8.9,-0.76144,0.00014,22.86975]
[1779907893807,30.1,74870.18,8.9,-0.76144,0.00014,22.86975]
[1779907893970,30.1,74870.18,8.9,-0.76144,0.00014,22.86975]
[1779907894327,30.1,74870.18,8.9,-0.76144,0.00014,22.86975]
[1779907894468,30.1,74870.31,8.9,-0.76143,0.00014,22.87054]
[1779907895017,30.1,74870.92,8.9,-0.76135,0.00014,22.87498]
[1779907900053,30.1,74874.35,8.9,-0.76088,0.00014,22.90033]
[1779907901531,30.1,74874.62,8.9,-0.76085,0.00014,22.90229]
[1779907901722,30.1,74874.62,8.9,-0.76085,0.00014,22.90229]
[1779907904080,30.09,74879.8,8.9,-0.76013,0.00014,22.94144]
[1779907906283,30.09,74882.68,8.9,-0.75973,0.00014,22.96322]
[1779907906474,30.09,74882.79,8.9,-0.75972,0.00014,22.9638]
[1779907906980,30.09,74882.79,8.9,-0.75972,0.00014,22.9638]
[1779907907217,30.09,74882.79,8.9,-0.75972,0.00014,22.9638]
[1779907907258,30.09,74882.52,8.9,-0.75976,0.00014,22.96161]
[1779907910123,30.09,74887.42,8.9,-0.75907,0.00014,22.99866]
[1779907913282,30.09,74887.28,8.9,-0.75909,0.00014,22.99747]
[1779907913479,30.09,74887.3,8.9,-0.75909,0.00014,22.9975]
[1779907914152,30.09,74894.52,8.9,-0.75808,0.00014,23.05223]
[1779907915680,30.09,74895.85,8.9,-0.75789,0.00014,23.06223]
[1779907915718,30.09,74895.85,8.9,-0.75789,0.00014,23.06223]
[1779907919384,30.09,74895.97,8.9,-0.75789,0.00014,23.06267]
[1779907919392,30.09,74895.12,8.9,-0.75801,0.00014,23.05611]
[1779907919472,30.09,74895.12,8.9,-0.75801,0.00014,23.05611]
[1779907921516,30.09,74894.87,8.9,-0.75805,0.00014,23.0541]
[1779907921737,30.09,74894.87,8.9,-0.75805,0.00014,23.0541]
[1779907925846,30.09,74895.41,8.9,-0.75798,0.00014,23.05777]
[1779907925969,30.09,74895.41,8.9,-0.75798,0.00014,23.05777]
[1779907926743,30.09,74892.28,8.9,-0.75842,0.00014,23.03395]
[1779907926969,30.09,74892.28,8.9,-0.75842,0.00014,23.03395]
[1779907927243,30.09,74891.39,8.9,-0.75855,0.00014,23.02704]
[1779907928515,30.09,74891.4,8.9,-0.75855,0.00014,23.02705]
[1779907928729,30.09,74891.4,8.9,-0.75855,0.00014,23.02705]
[1779907934292,30.09,74892.23,8.9,-0.75844,0.00014,23.03309]
[1779907935453,30.09,74893.96,8.9,-0.75819,0.00014,23.04615]
[1779907935472,30.09,74893.96,8.9,-0.75819,0.00014,23.04615]
[1779907935808,30.09,74893.96,8.9,-0.75819,0.00014,23.04615]
[1779907935974,30.09,74893.96,8.9,-0.75819,0.00014,23.04615]
[1779907936306,30.09,74894.45,8.9,-0.75813,0.00014,23.04981]
[1779907937617,30.09,74894.53,8.9,-0.75812,0.00014,23.05035]
[1779907937718,30.09,74894.53,8.9,-0.75812,0.00014,23.05035]
[1779907941118,30.09,74895.2,8.9,-0.75803,0.00014,23.05523]
[1779907941217,30.09,74895.2,8.9,-0.75803,0.00014,23.05523]
[1779907944947,30.09,74893.65,8.9,-0.75825,0.00014,23.04321]
[1779907944972,30.09,74893.65,8.9,-0.75825,0.00014,23.04321]
[1779907945869,30.09,74893.7,8.9,-0.75824,0.00014,23.04354]
[1779907945968,30.09,74893.7,8.9,-0.75824,0.00014,23.04354]
[1779907947383,30.09,74893.73,8.9,-0.75824,0.00014,23.04366]
[1779907952418,30.08,74892.68,8.9,-0.75842,0.00014,23.03204]
[1779907953434,30.08,74892.68,8.9,-0.75842,0.00014,23.03204]
[1779907953475,30.08,74891.7,8.9,-0.75855,0.00014,23.02458]
[1779907959467,30.08,74893.17,8.9,-0.75835,0.00014,23.03555]
[1779907961691,30.08,74893.53,8.9,-0.7583,0.00014,23.03824]
[1779907961724,30.08,74893.53,8.9,-0.7583,0.00014,23.03824]
[1779907962512,30.08,74893.92,8.9,-0.75825,0.00014,23.04116]
[1779907962719,30.08,74893.92,8.9,-0.75825,0.00014,23.04116]
[1779907962763,30.08,74894.82,8.9,-0.75812,0.00014,23.04793]
[1779907968530,30.08,74892.21,8.9,-0.75849,0.00014,23.02798]
[1779907969924,30.08,74892.21,8.9,-0.75849,0.00014,23.02798]
[1779907969969,30.08,74892.21,8.9,-0.75849,0.00014,23.02798]
[1779907975579,30.08,74891.97,8.9,-0.75853,0.00014,23.02606]
[1779907978705,30.08,74892.3,8.9,-0.75848,0.00014,23.02856]
[1779907978724,30.08,74892.3,8.9,-0.75848,0.00014,23.02856]
[1779907979169,30.08,74892.3,8.9,-0.75848,0.00014,23.02856]
[1779907979230,30.08,74892.3,8.9,-0.75848,0.00014,23.02856]
[1779907979322,30.08,74892.52,8.9,-0.75845,0.00014,23.03023]
[1779907982628,30.08,74899.5,8.9,-0.75747,0.00014,23.0831]
[1779907983552,30.08,74899.5,8.9,-0.75747,0.00014,23.0831]
[1779907983721,30.08,74899.5,8.9,-0.75747,0.00014,23.0831]
[1779907988418,30.08,74899.83,8.9,-0.75742,0.00014,23.08547]
[1779907988472,30.08,74899.83,8.9,-0.75742,0.00014,23.08547]
[1779907989196,30.08,74901.78,8.9,-0.75715,0.00014,23.10018]
[1779907989225,30.08,74901.78,8.9,-0.75715,0.00014,23.10018]
[1779907989297,30.08,74903.98,8.9,-0.75684,0.00014,23.11667]
[1779907990684,30.08,74896.84,8.9,-0.75785,0.00014,23.06256]
[1779907992182,30.08,74896.84,8.9,-0.75785,0.00014,23.06256]
[1779907992220,30.08,74896.84,8.9,-0.75785,0.00014,23.06256]
[1779907992283,30.08,74890.88,8.9,-0.75869,0.00014,23.01718]
[1779907994957,30.08,74893.41,8.9,-0.75834,0.00014,23.03625]
[1779907994973,30.08,74893.41,8.9,-0.75834,0.00014,23.03625]
[1779907995036,30.08,74895.12,8.9,-0.7581,0.00014,23.04906]
[1779907999170,30.08,74895.03,8.9,-0.75812,0.00014,23.04813]
[1779907999221,30.08,74895.03,8.9,-0.75812,0.00014,23.04813]
[1779908004782,30.08,74884.1,8.9,-0.75966,0.00014,22.96471]
[1779908005789,30.08,74873.62,8.9,-0.76113,0.00014,22.88475]
[1779908006797,30.08,74871.38,8.9,-0.76145,0.00014,22.86757]
[1779908008813,30.08,74866.36,8.9,-0.76215,0.00014,22.82905]
[1779908011309,30.08,74867.28,8.9,-0.76202,0.00014,22.83598]
[1779908011476,30.08,74867.28,8.9,-0.76202,0.00014,22.83598]
[1779908011964,30.08,74867.04,8.9,-0.76208,0.00014,22.83052]
[1779908012220,30.08,74867.04,8.9,-0.76208,0.00014,22.83052]
[1779908012319,30.08,74867.14,8.9,-0.76207,0.00014,22.83118]
[1779908017529,30.08,74862.98,8.9,-0.76266,0.00014,22.79897]
[1779908017735,30.08,74862.98,8.9,-0.76266,0.00014,22.79897]
[1779908019890,30.08,74855.64,8.9,-0.76368,0.00014,22.74252]
[1779908022003,30.08,74856.39,8.9,-0.76358,0.00014,22.74825]
[1779908022114,30.08,74856.39,8.9,-0.76358,0.00014,22.74825]
[1779908022222,30.08,74856.39,8.9,-0.76358,0.00014,22.74825]
[1779908022323,30.08,74855.86,8.9,-0.76366,0.00014,22.74412]
[1779908026961,30.07,74858.67,8.9,-0.76327,0.00014,22.76551]
[1779908026969,30.07,74858.67,8.9,-0.76327,0.00014,22.76551]
[1779908027841,30.07,74854.73,8.9,-0.76382,0.00014,22.73525]
[1779908027973,30.07,74854.73,8.9,-0.76382,0.00014,22.73525]
[1779908028043,30.07,74853.98,8.9,-0.76392,0.00014,22.72946]
[1779908030968,30.07,74847.88,8.9,-0.76477,0.00014,22.68256]
[1779908032535,30.07,74847.88,8.9,-0.76477,0.00014,22.68256]
[1779908032722,30.07,74845.02,8.9,-0.76517,0.00014,22.66053]
[1779908038016,30.07,74841.4,8.9,-0.76567,0.00014,22.63267]
[1779908041038,30.07,74847.55,8.9,-0.76482,0.00014,22.67995]
[1779908042006,30.07,74847.55,8.9,-0.76482,0.00014,22.67995]
[1779908042220,30.07,74847.55,8.9,-0.76482,0.00014,22.67995]
[1779908042655,30.07,74846.52,8.9,-0.76496,0.00014,22.67197]
[1779908042723,30.07,74846.52,8.9,-0.76496,0.00014,22.67197]
[1779908043052,30.07,74847.18,8.9,-0.76487,0.00014,22.67704]
[1779908048087,30.07,74842.92,8.9,-0.76546,0.00014,22.64431]
[1779908053122,30.07,74843.24,8.9,-0.76541,0.00014,22.64695]
[1779908057363,30.07,74844.34,8.9,-0.76526,0.00014,22.65551]
[1779908057474,30.07,74844.34,8.9,-0.76526,0.00014,22.65551]
[1779908062673,30.08,74844.46,8.9,-0.76523,0.00014,22.65699]
[1779908062724,30.08,74844.46,8.9,-0.76523,0.00014,22.65699]
[1779908063118,30.08,74844.46,8.9,-0.76523,0.00014,22.65699]
[1779908063223,30.08,74844.46,8.9,-0.76523,0.00014,22.65699]
[1779908063276,30.08,74843.5,8.9,-0.76536,0.00014,22.64971]
[1779908066213,30.08,74848.43,8.9,-0.76467,0.00014,22.68776]
[1779908066615,30.08,74848.43,8.9,-0.76467,0.00014,22.68776]
[1779908066730,30.08,74848.43,8.9,-0.76467,0.00014,22.68776]
[1779908069934,30.08,74849.07,8.9,-0.76459,0.00014,22.6927]
[1779908069975,30.08,74849.07,8.9,-0.76459,0.00014,22.6927]
[1779908070241,30.08,74849.62,8.9,-0.76451,0.00014,22.69691]
[1779908071310,30.08,74849.62,8.9,-0.76451,0.00014,22.69691]
[1779908071470,30.08,74849.62,8.9,-0.76451,0.00014,22.69691]
[1779908075327,30.08,74847.7,8.9,-0.76479,0.00014,22.67908]
[1779908075470,30.08,74847.7,8.9,-0.76479,0.00014,22.67908]
[1779908075564,30.08,74844.45,8.9,-0.76524,0.00014,22.65438]
[1779908075973,30.08,74844.45,8.9,-0.76524,0.00014,22.65438]
[1779908076217,30.08,74844.45,8.9,-0.76524,0.00014,22.65438]
[1779908076283,30.08,74842.86,8.9,-0.76546,0.00014,22.64215]
[1779908080311,30.08,74843.83,8.9,-0.76532,0.00014,22.64991]
[1779908081318,30.08,74845.93,8.9,-0.76503,0.00014,22.66612]
[1779908083156,30.08,74846.2,8.9,-0.76499,0.00014,22.66826]
[1779908083471,30.08,74846.2,8.9,-0.76499,0.00014,22.66826]
[1779908083565,30.08,74845.8,8.9,-0.76504,0.00014,22.66522]
[1779908083721,30.08,74845.8,8.9,-0.76504,0.00014,22.66522]
[1779908086353,30.08,74847.31,8.9,-0.76483,0.00014,22.67687]
[1779908089374,30.08,74846.29,8.9,-0.76497,0.00014,22.66905]
[1779908092397,30.08,74841.33,8.9,-0.76566,0.00014,22.63096]
[1779908093402,30.08,74837.66,8.9,-0.76616,0.00014,22.60277]
[1779908094409,30.08,74840.1,8.9,-0.76583,0.00014,22.62164]
[1779908095416,30.08,74841.17,8.9,-0.76568,0.00014,22.62994]
[1779908096423,30.08,74843.23,8.9,-0.76539,0.00014,22.64584]
[1779908097430,30.08,74841.99,8.9,-0.76556,0.00014,22.63634]
[1779908099444,30.08,74845.1,8.9,-0.76513,0.00014,22.66032]
[1779908101458,30.08,74846.09,8.9,-0.76499,0.00014,22.66792]
[1779908102465,30.08,74848.36,8.9,-0.76468,0.00014,22.68535]
[1779908103472,30.08,74849.86,8.9,-0.76447,0.00014,22.69684]
[1779908105486,30.08,74851.69,8.9,-0.76422,0.00014,22.7108]
[1779908107500,30.08,74850.47,8.9,-0.76439,0.00014,22.70138]
[1779908111529,30.08,74851.67,8.9,-0.76422,0.00014,22.7105]
[1779908116564,30.08,74851.52,8.9,-0.76425,0.00014,22.70917]
[1779908120592,30.08,74853.73,8.9,-0.76394,0.00014,22.72601]
[1779908126634,30.08,74853.12,8.9,-0.76403,0.00014,22.72112]
[1779908129655,30.08,74856.1,8.9,-0.76362,0.00014,22.74387]
[1779908131570,30.08,74857.6,8.9,-0.76344,0.00014,22.75183]
[1779908132676,30.08,74859.74,8.9,-0.76314,0.00014,22.76817]
[1779908136705,30.08,74864.36,8.9,-0.7625,0.00014,22.80325]
[1779908138061,30.08,74864.36,8.9,-0.7625,0.00014,22.80325]
[1779908138222,30.08,74864.36,8.9,-0.7625,0.00014,22.80325]
[1779908138318,30.08,74865.23,8.9,-0.76238,0.00014,22.8098]
[1779908140125,30.08,74866.3,8.9,-0.76224,0.00014,22.81787]
[1779908140217,30.08,74866.3,8.9,-0.76224,0.00014,22.81787]
[1779908140226,30.08,74865.69,8.9,-0.76232,0.00014,22.81308]
[1779908145887,30.08,74866.66,8.9,-0.7622,0.00014,22.8199]
[1779908145970,30.08,74866.66,8.9,-0.7622,0.00014,22.8199]
[1779908145988,30.07,74867.12,8.9,-0.76214,0.00014,22.82329]
[1779908152021,30.07,74870.89,8.9,-0.76162,0.00014,22.85142]
[1779908152220,30.07,74870.89,8.9,-0.76162,0.00014,22.85142]
[1779908152320,30.07,74876.23,8.9,-0.76088,0.00014,22.89208]
[1779908152818,30.07,74878.93,8.9,-0.7605,0.00014,22.91254]
[1779908154832,30.07,74880.8,8.9,-0.76024,0.00014,22.92677]
[1779908155839,30.07,74884.3,8.9,-0.75975,0.00014,22.95338]
[1779908156846,30.07,74885.99,8.9,-0.75952,0.00014,22.96619]
[1779908157772,30.07,74885.99,8.9,-0.75952,0.00014,22.96619]
[1779908157970,30.07,74885.99,8.9,-0.75952,0.00014,22.96619]
[1779908158057,30.07,74885.9,8.9,-0.75953,0.00014,22.96545]
[1779908160874,30.07,74888.19,8.9,-0.75921,0.00014,22.98271]
[1779908162427,30.07,74891.42,8.9,-0.75876,0.00014,23.00724]
[1779908163478,30.07,74891.42,8.9,-0.75876,0.00014,23.00724]
[1779908163520,30.07,74891.51,8.9,-0.75874,0.00014,23.00789]
[1779908165955,30.07,74891.58,8.9,-0.75874,0.00014,23.0084]
[1779908165970,30.07,74891.58,8.9,-0.75874,0.00014,23.0084]
[1779908166004,30.07,74891.58,8.9,-0.75874,0.00014,23.0084]
[1779908166226,30.07,74891.58,8.9,-0.75874,0.00014,23.0084]
[1779908166260,30.07,74891.58,8.9,-0.75874,0.00014,23.00839]
[1779908167923,30.07,74886.68,8.9,-0.75942,0.00014,22.9711]
[1779908173965,30.07,74887.9,8.9,-0.75926,0.00014,22.97999]
[1779908174817,30.07,74887.9,8.9,-0.75926,0.00014,22.97999]
[1779908174858,30.07,74887.9,8.9,-0.75926,0.00014,22.97999]
[1779908174974,30.07,74887.9,8.9,-0.75926,0.00014,22.97999]
[1779908175596,30.07,74887.73,8.9,-0.75929,0.00014,22.97865]
[1779908179220,30.07,74886.99,8.9,-0.75939,0.00014,22.97304]
[1779908179473,30.07,74886.99,8.9,-0.75939,0.00014,22.97304]
[1779908179667,30.07,74886.99,8.9,-0.75939,0.00014,22.97304]
[1779908179671,30.07,74883.7,8.9,-0.75985,0.00014,22.9481]
[1779908179724,30.07,74883.7,8.9,-0.75985,0.00014,22.9481]
[1779908183601,30.07,74879.63,8.9,-0.76042,0.00014,22.91717]
[1779908183722,30.07,74879.15,8.9,-0.76049,0.00014,22.91354]
[1779908189075,30.07,74879.77,8.9,-0.7604,0.00014,22.91841]
[1779908192125,30.07,74883.2,8.9,-0.75994,0.00014,22.94114]
[1779908192222,30.07,74883.2,8.9,-0.75994,0.00014,22.94114]
[1779908192302,30.07,74886.68,8.9,-0.75945,0.00014,22.96753]
[1779908192706,30.07,74886.68,8.9,-0.75945,0.00014,22.96753]
[1779908192724,30.07,74886.68,8.9,-0.75945,0.00014,22.96753]
[1779908198148,30.07,74885.62,8.9,-0.75961,0.00014,22.95892]
[1779908203185,30.07,74886.5,8.9,-0.75949,0.00014,22.96555]
[1779908209228,30.07,74883.97,8.9,-0.75984,0.00014,22.94642]
[1779908211079,30.07,74884.47,8.9,-0.75977,0.00014,22.95024]
[1779908211220,30.07,74884.47,8.9,-0.75977,0.00014,22.95024]
[1779908211413,30.07,74884.47,8.9,-0.75977,0.00014,22.95024]
[1779908211469,30.07,74884.47,8.9,-0.75977,0.00014,22.95024]
[1779908211514,30.07,74884.43,8.9,-0.75977,0.00014,22.94998]
[1779908216977,30.07,74883.2,8.9,-0.75994,0.00014,22.94072]
[1779908217238,30.07,74883.2,8.9,-0.75994,0.00014,22.94072]
[1779908221676,30.07,74882.81,8.9,-0.76,0.00014,22.93791]
[1779908221721,30.07,74882.81,8.9,-0.76,0.00014,22.93791]
[1779908222100,30.07,74883.04,8.9,-0.75996,0.00014,22.9397]
[1779908222219,30.07,74883.04,8.9,-0.75996,0.00014,22.9397]
[1779908222319,30.07,74883.09,8.9,-0.75996,0.00014,22.94012]
[1779908227354,30.07,74882.98,8.9,-0.75997,0.00014,22.93949]
[1779908232389,30.07,74883.07,8.9,-0.75995,0.00014,22.94037]
[1779908234432,30.07,74882.54,8.9,-0.76002,0.00014,22.93638]
[1779908234471,30.07,74882.54,8.9,-0.76002,0.00014,22.93638]
[1779908234534,30.07,74877.46,8.9,-0.76073,0.00014,22.89778]
[1779908235173,30.07,74877.46,8.9,-0.76073,0.00014,22.89778]
[1779908235223,30.07,74877.46,8.9,-0.76073,0.00014,22.89778]
[1779908235494,30.07,74877.46,8.9,-0.76073,0.00014,22.89778]
[1779908235718,30.07,74877.46,8.9,-0.76073,0.00014,22.89778]
[1779908241452,30.07,74879.37,8.9,-0.76046,0.00014,22.91269]
[1779908242319,30.07,74879.37,8.9,-0.76046,0.00014,22.91269]
[1779908242469,30.07,74879.37,8.9,-0.76046,0.00014,22.91269]
[1779908242496,30.07,74880.01,8.9,-0.76037,0.00014,22.9176]
[1779908243032,30.07,74880.01,8.9,-0.76037,0.00014,22.9176]
[1779908243218,30.07,74880.01,8.9,-0.76037,0.00014,22.9176]
[1779908248501,30.07,74879.83,8.9,-0.76039,0.00014,22.91625]
[1779908253424,30.07,74875.7,8.9,-0.761,0.00014,22.88133]
[1779908253477,30.07,74875.7,8.9,-0.761,0.00014,22.88133]
[1779908253536,30.07,74872.65,8.9,-0.76142,0.00014,22.85799]
[1779908254272,30.07,74872.65,8.9,-0.76142,0.00014,22.85799]
[1779908254469,30.07,74872.65,8.9,-0.76142,0.00014,22.85799]
[1779908255454,30.07,74870.66,8.9,-0.7617,0.00014,22.84275]
[1779908255472,30.07,74870.66,8.9,-0.7617,0.00014,22.84275]
[1779908260585,30.07,74866.63,8.9,-0.76227,0.00014,22.81186]
[1779908267634,30.07,74865.75,8.9,-0.76239,0.00014,22.80494]
[1779908273676,30.07,74866.14,8.9,-0.76234,0.00014,22.80765]
[1779908277455,30.07,74866.0,8.9,-0.76236,0.00014,22.80648]
[1779908277471,30.07,74866.0,8.9,-0.76236,0.00014,22.80648]
[1779908277703,30.07,74865.24,8.9,-0.76247,0.00014,22.80056]
[1779908278117,30.07,74865.24,8.9,-0.76247,0.00014,22.80056]
[1779908278222,30.07,74865.24,8.9,-0.76247,0.00014,22.80056]
[1779908280894,30.07,74863.44,8.9,-0.76273,0.00014,22.78665]
[1779908280971,30.07,74863.44,8.9,-0.76273,0.00014,22.78665]
[1779908283904,30.07,74865.5,8.9,-0.76244,0.00014,22.80229]
[1779908283972,30.07,74865.5,8.9,-0.76244,0.00014,22.80229]
[1779908284101,30.07,74865.5,8.9,-0.76244,0.00014,22.80229]
[1779908284223,30.07,74865.5,8.9,-0.76244,0.00014,22.80229]
[1779908284753,30.07,74866.43,8.9,-0.76231,0.00014,22.80933]
[1779908289207,30.07,74867.03,8.9,-0.76223,0.00014,22.81365]
[1779908289221,30.07,74867.03,8.9,-0.76223,0.00014,22.81365]
[1779908291019,30.07,74869.0,8.9,-0.76196,0.00014,22.82859]
[1779908291220,30.07,74869.0,8.9,-0.76196,0.00014,22.82859]
[1779908291519,30.07,74869.0,8.9,-0.76196,0.00014,22.82859]
[1779908291722,30.07,74869.0,8.9,-0.76196,0.00014,22.82859]
[1779908291802,30.07,74873.26,8.9,-0.76137,0.00014,22.86105]
[1779908293917,30.07,74873.33,8.9,-0.76136,0.00014,22.86148]
[1779908293968,30.07,74873.33,8.9,-0.76136,0.00014,22.86148]
[1779908295533,30.07,74874.34,8.9,-0.76122,0.00014,22.86908]
[1779908295570,30.07,74874.34,8.9,-0.76122,0.00014,22.86908]
[1779908295672,30.07,74876.93,8.9,-0.76086,0.00014,22.88868]
[1779908296744,30.07,74876.93,8.9,-0.76086,0.00014,22.88868]
[1779908295830,30.07,74882.89,8.9,-0.76003,0.00014,22.93407]
[1779908296970,30.07,74882.89,8.9,-0.76003,0.00014,22.93407]
[1779908303886,30.07,74885.98,8.9,-0.75961,0.00014,22.95688]
[1779908308921,30.07,74885.71,8.9,-0.75965,0.00014,22.95445]
[1779908310141,30.07,74885.71,8.9,-0.75965,0.00014,22.95445]
[1779908310218,30.07,74885.71,8.9,-0.75965,0.00014,22.95445]
[1779908310484,30.07,74888.11,8.9,-0.75932,0.00014,22.97263]
[1779908311290,30.07,74888.11,8.9,-0.75932,0.00014,22.97263]
[1779908311472,30.07,74888.11,8.9,-0.75932,0.00014,22.97263]
[1779908317203,30.06,74886.26,8.9,-0.75961,0.00014,22.95477]
[1779908317218,30.06,74886.26,8.9,-0.75961,0.00014,22.95477]
[1779908317406,30.06,74886.17,8.9,-0.75962,0.00014,22.95404]
[1779908318169,30.06,74886.17,8.9,-0.75962,0.00014,22.95404]
[1779908318223,30.06,74886.17,8.9,-0.75962,0.00014,22.95404]
[1779908320630,30.06,74886.96,8.9,-0.75951,0.00014,22.95996]
[1779908320718,30.06,74886.96,8.9,-0.75951,0.00014,22.95996]
[1779908323920,30.06,74884.92,8.9,-0.7598,0.00014,22.9443]
[1779908323971,30.06,74884.92,8.9,-0.7598,0.00014,22.9443]
[1779908327647,30.06,74885.66,8.9,-0.7597,0.00014,22.94988]
[1779908327722,30.06,74885.66,8.9,-0.7597,0.00014,22.94988]
[1779908332170,30.06,74885.61,8.9,-0.75971,0.00014,22.94941]
[1779908332223,30.06,74885.61,8.9,-0.75971,0.00014,22.94941]
[1779908333470,30.06,74886.01,8.9,-0.75965,0.00014,22.95245]
[1779908333571,30.06,74885.65,8.9,-0.7597,0.00014,22.94969]
[1779908336455,30.06,74885.57,8.9,-0.75971,0.00014,22.94906]
[1779908336472,30.06,74885.57,8.9,-0.75971,0.00014,22.94906]
[1779908337518,30.06,74881.57,8.9,-0.76027,0.00014,22.91861]
[1779908337719,30.06,74881.57,8.9,-0.76027,0.00014,22.91861]
[1779908341529,30.06,74882.79,8.9,-0.7601,0.00014,22.92799]
[1779908341720,30.06,74882.79,8.9,-0.7601,0.00014,22.92799]
[1779908341817,30.06,74882.79,8.9,-0.7601,0.00014,22.92799]
[1779908341967,30.06,74883.6,8.9,-0.75999,0.00014,22.93418]
[1779908342156,30.06,74883.53,8.9,-0.76,0.00014,22.93365]
[1779908344633,30.06,74883.18,8.9,-0.76005,0.00014,22.931]
[1779908344718,30.06,74883.18,8.9,-0.76005,0.00014,22.931]
[1779908347576,30.06,74882.9,8.9,-0.76008,0.00014,22.92891]
[1779908347720,30.06,74882.9,8.9,-0.76008,0.00014,22.92891]
[1779908353233,30.06,74882.44,8.9,-0.76014,0.00014,22.92586]
[1779908358268,30.07,74882.73,8.9,-0.76009,0.00014,22.92854]
[1779908363302,30.07,74882.69,8.9,-0.76009,0.00014,22.92871]
[1779908368338,30.07,74883.9,8.9,-0.75991,0.00014,22.93839]
[1779908369524,30.07,74883.9,8.9,-0.75991,0.00014,22.93839]
[1779908369721,30.07,74883.9,8.9,-0.75991,0.00014,22.93839]
[1779908370283,30.07,74884.77,8.9,-0.75978,0.00014,22.94517]
[1779908370467,30.07,74884.77,8.9,-0.75978,0.00014,22.94517]
[1779908370568,30.07,74884.73,8.9,-0.75979,0.00014,22.94486]
[1779908375864,30.07,74885.25,8.9,-0.75973,0.00014,22.94572]
[1779908375971,30.07,74885.25,8.9,-0.75973,0.00014,22.94572]
[1779908380711,30.07,74884.13,8.9,-0.75989,0.00014,22.93725]
[1779908380721,30.07,74884.13,8.9,-0.75989,0.00014,22.93725]
[1779908381059,30.07,74884.51,8.9,-0.75983,0.00014,22.94018]
[1779908381222,30.07,74884.51,8.9,-0.75983,0.00014,22.94018]
[1779908381429,30.07,74885.24,8.9,-0.75973,0.00014,22.94573]
[1779908386464,30.07,74884.86,8.9,-0.75978,0.00014,22.94291]
[1779908391397,30.07,74884.96,8.9,-0.75977,0.00014,22.94374]
[1779908391471,30.07,74884.96,8.9,-0.75977,0.00014,22.94374]
[1779908393239,30.07,74889.29,8.9,-0.75916,0.00014,22.97667]
[1779908393467,30.07,74889.29,8.9,-0.75916,0.00014,22.97667]
[1779908393513,30.07,74895.4,8.9,-0.7583,0.00014,23.02305]
[1779908395661,30.07,74897.0,8.9,-0.75808,0.00014,23.03518]
[1779908395720,30.07,74897.0,8.9,-0.75808,0.00014,23.03518]
[1779908401569,30.07,74896.09,8.9,-0.75821,0.00014,23.02773]
[1779908405599,30.07,74903.72,8.9,-0.75715,0.00014,23.08511]
[1779908406606,30.07,74893.48,8.9,-0.75859,0.00014,23.00755]
[1779908408620,30.07,74885.91,8.9,-0.75965,0.00014,22.94995]
[1779908409292,30.07,74885.91,8.9,-0.75965,0.00014,22.94995]
[1779908409474,30.07,74885.91,8.9,-0.75965,0.00014,22.94995]
[1779908411642,30.07,74891.57,8.9,-0.75886,0.00014,22.993]
[1779908412967,30.07,74892.05,8.9,-0.75879,0.00014,22.99664]
[1779908413217,30.07,74892.05,8.9,-0.75879,0.00014,22.99664]
[1779908413657,30.07,74891.74,8.9,-0.75883,0.00014,22.99427]
[1779908415349,30.07,74894.16,8.9,-0.7585,0.00014,23.0126]
[1779908415471,30.07,74894.16,8.9,-0.7585,0.00014,23.0126]
[1779908418692,30.07,74902.66,8.9,-0.7573,0.00014,23.07678]
[1779908419090,30.07,74902.66,8.9,-0.7573,0.00014,23.07678]
[1779908419220,30.07,74902.66,8.9,-0.7573,0.00014,23.07678]
[1779908420240,30.07,74904.36,8.9,-0.75706,0.00014,23.08954]
[1779908420467,30.07,74904.36,8.9,-0.75706,0.00014,23.08954]
[1779908420707,30.07,74904.57,8.9,-0.75704,0.00014,23.09086]
[1779908425517,30.06,74903.85,8.9,-0.75715,0.00014,23.08486]
[1779908425722,30.06,74903.85,8.9,-0.75715,0.00014,23.08486]
[1779908430776,30.06,74904.66,8.9,-0.75706,0.00014,23.09007]
[1779908432551,30.06,74904.24,8.9,-0.75714,0.00014,23.08332]
[1779908432721,30.06,74904.24,8.9,-0.75714,0.00014,23.08332]
[1779908433367,30.06,74900.56,8.9,-0.75766,0.00014,23.0553]
[1779908433474,30.06,74900.56,8.9,-0.75766,0.00014,23.0553]
[1779908433797,30.06,74900.76,8.9,-0.75764,0.00014,23.05668]
[1779908436819,30.06,74886.6,8.9,-0.75964,0.00014,22.94864]
[1779908437826,30.06,74884.4,8.9,-0.75995,0.00014,22.93174]
[1779908439107,30.06,74884.92,8.9,-0.75988,0.00014,22.93554]
[1779908439219,30.06,74884.92,8.9,-0.75988,0.00014,22.93554]
[1779908442044,30.06,74885.31,8.9,-0.75984,0.00014,22.93794]
[1779908442224,30.06,74885.31,8.9,-0.75984,0.00014,22.93794]
[1779908442861,30.06,74885.18,8.9,-0.75986,0.00014,22.93673]
[1779908447897,30.05,74883.91,8.9,-0.76006,0.00014,22.92602]
[1779908449847,30.05,74883.78,8.9,-0.76008,0.00014,22.92483]
[1779908449971,30.05,74883.63,8.9,-0.76011,0.00014,22.92349]
[1779908454761,30.05,74880.36,8.9,-0.76057,0.00014,22.89806]
[1779908454968,30.05,74880.36,8.9,-0.76057,0.00014,22.89806]
[1779908455856,30.05,74881.39,8.9,-0.76043,0.00014,22.90572]
[1779908455969,30.05,74881.39,8.9,-0.76043,0.00014,22.90572]
[1779908455952,30.05,74880.36,8.9,-0.76058,0.00014,22.89766]
[1779908458705,30.05,74876.4,8.9,-0.76114,0.00014,22.86707]
[1779908458722,30.05,74876.4,8.9,-0.76114,0.00014,22.86707]
[1779908464013,30.05,74876.75,8.9,-0.7611,0.00014,22.86938]
[1779908465325,30.05,74876.75,8.9,-0.7611,0.00014,22.86938]
[1779908465470,30.05,74876.75,8.9,-0.7611,0.00014,22.86938]
[1779908466130,30.05,74877.7,8.9,-0.76097,0.00014,22.87659]
[1779908466217,30.05,74877.7,8.9,-0.76097,0.00014,22.87659]
[1779908466231,30.05,74877.71,8.9,-0.76097,0.00014,22.87662]
[1779908472067,30.05,74873.03,8.9,-0.76162,0.00014,22.84085]
[1779908473357,30.05,74873.03,8.9,-0.76162,0.00014,22.84085]
[1779908473472,30.05,74873.03,8.9,-0.76162,0.00014,22.84085]
[1779908473569,30.05,74864.71,8.9,-0.76278,0.00014,22.77724]
[1779908477102,30.05,74857.34,8.9,-0.76381,0.00014,22.72085]
[1779908478795,30.05,74857.34,8.9,-0.76381,0.00014,22.72085]
[1779908478967,30.05,74857.34,8.9,-0.76381,0.00014,22.72085]
[1779908478969,30.05,74857.35,8.9,-0.76381,0.00014,22.72101]
[1779908479143,30.05,74857.35,8.9,-0.76381,0.00014,22.72101]
[1779908479223,30.05,74857.35,8.9,-0.76381,0.00014,22.72101]
[1779908484280,30.05,74859.69,8.9,-0.76348,0.00014,22.7391]
[1779908484467,30.05,74859.69,8.9,-0.76348,0.00014,22.7391]
[1779908484496,30.05,74867.45,8.9,-0.7624,0.00014,22.79852]
[1779908488044,30.05,74868.53,8.9,-0.76225,0.00014,22.8066]
[1779908488218,30.05,74871.33,8.9,-0.76186,0.00014,22.82791]
[1779908488294,30.05,74876.81,8.9,-0.76109,0.00014,22.86977]
[1779908489188,30.05,74878.97,8.9,-0.76079,0.00014,22.88623]
[1779908491217,30.05,74888.86,8.9,-0.75943,0.00014,22.9581]
[1779908492209,30.05,74893.13,8.9,-0.75883,0.00014,22.99057]
[1779908496252,30.05,74892.64,8.9,-0.7589,0.00014,22.98671]
[1779908496468,30.05,74892.64,8.9,-0.7589,0.00014,22.98671]
[1779908496569,30.05,74892.21,8.9,-0.75896,0.00014,22.9834]
[1779908497244,30.05,74890.12,8.9,-0.75926,0.00014,22.96748]
[1779908499472,30.05,74889.8,8.9,-0.7593,0.00014,22.96499]
[1779908499474,30.05,74890.65,8.9,-0.75918,0.00014,22.97145]
[1779908500265,30.05,74891.58,8.9,-0.75905,0.00014,22.97848]
[1779908501272,30.05,74891.32,8.9,-0.75909,0.00014,22.97646]
[1779908503287,30.05,74890.92,8.9,-0.75915,0.00014,22.97333]
[1779908504385,30.05,74890.92,8.9,-0.75915,0.00014,22.97333]
[1779908504471,30.05,74890.92,8.9,-0.75915,0.00014,22.97333]
[1779908504572,30.05,74890.46,8.9,-0.75921,0.00014,22.96979]
[1779908505301,30.05,74892.31,8.9,-0.75895,0.00014,22.98381]
[1779908506310,30.05,74891.78,8.9,-0.75903,0.00014,22.97972]
[1779908507316,30.05,74892.01,8.9,-0.759,0.00014,22.98141]
[1779908508323,30.05,74891.65,8.9,-0.75905,0.00014,22.97862]
[1779908509330,30.05,74892.16,8.9,-0.75898,0.00014,22.98244]
[1779908510592,30.05,74892.16,8.9,-0.75898,0.00014,22.98244]
[1779908510821,30.05,74892.21,8.9,-0.75897,0.00014,22.98269]
[1779908511223,30.05,74892.21,8.9,-0.75897,0.00014,22.98269]
[1779908511344,30.05,74894.2,8.9,-0.75869,0.00014,22.99781]
[1779908514905,30.05,74895.46,8.9,-0.75852,0.00014,23.00729]
[1779908514972,30.05,74895.46,8.9,-0.75852,0.00014,23.00729]
[1779908515004,30.05,74895.55,8.9,-0.75851,0.00014,23.00771]
[1779908520407,30.04,74895.49,8.9,-0.75853,0.00014,23.00681]
[1779908522421,30.04,74898.5,8.9,-0.75811,0.00014,23.02947]
[1779908524434,30.04,74900.73,8.9,-0.7578,0.00014,23.04614]
[1779908525475,30.04,74900.73,8.9,-0.7578,0.00014,23.04614]
[1779908525554,30.04,74901.23,8.9,-0.75773,0.00014,23.04981]
[1779908527456,30.04,74902.27,8.9,-0.75759,0.00014,23.05743]
[1779908530477,30.04,74900.59,8.9,-0.75783,0.00014,23.04425]
[1779908531484,30.04,74899.89,8.9,-0.75793,0.00014,23.03881]
[1779908532491,30.04,74897.64,8.9,-0.75825,0.00014,23.02161]
[1779908534073,30.04,74897.64,8.9,-0.75825,0.00014,23.02161]
[1779908534219,30.04,74897.64,8.9,-0.75825,0.00014,23.02161]
[1779908534504,30.04,74897.9,8.9,-0.75822,0.00014,23.02337]
[1779908535498,30.04,74897.9,8.9,-0.75822,0.00014,23.02337]
[1779908535512,30.04,74898.59,8.9,-0.75813,0.00014,23.02849]
[1779908536225,30.04,74898.59,8.9,-0.75813,0.00014,23.02849]
[1779908536519,30.04,74897.26,8.9,-0.75832,0.00014,23.01828]
[1779908541554,30.04,74896.61,8.9,-0.75842,0.00014,23.01285]
[1779908542906,30.04,74898.73,8.9,-0.75812,0.00014,23.02873]
[1779908544984,30.04,74901.33,8.9,-0.75776,0.00014,23.0482]
[1779908545480,30.04,74901.33,8.9,-0.75776,0.00014,23.0482]
[1779908545582,30.04,74900.65,8.9,-0.75786,0.00014,23.04305]
[1779908547296,30.04,74900.86,8.9,-0.75783,0.00014,23.04452]
[1779908547472,30.04,74900.86,8.9,-0.75783,0.00014,23.04452]
[1779908547596,30.04,74895.83,8.9,-0.75854,0.00014,23.00623]
[1779908549124,30.04,74895.75,8.9,-0.75855,0.00014,23.00553]
[1779908549217,30.04,74895.75,8.9,-0.75855,0.00014,23.00553]
[1779908549610,30.04,74895.56,8.9,-0.75858,0.00014,23.004]
[1779908552563,30.04,74895.7,8.9,-0.75859,0.00014,23.00147]
[1779908552725,30.04,74895.7,8.9,-0.75859,0.00014,23.00147]
[1779908557430,30.03,74901.69,8.9,-0.75776,0.00014,23.04638]
[1779908557475,30.03,74901.69,8.9,-0.75776,0.00014,23.04638]
[1779908557907,30.03,74901.69,8.9,-0.75776,0.00014,23.04638]
[1779908557970,30.03,74901.69,8.9,-0.75776,0.00014,23.04638]
[1779908558001,30.03,74902.08,8.9,-0.75771,0.00014,23.04908]
[1779908562028,30.03,74899.38,8.9,-0.75809,0.00014,23.02834]
[1779908562221,30.03,74899.05,8.9,-0.75814,0.00014,23.02573]
[1779908567736,30.03,74898.71,8.9,-0.7582,0.00014,23.02252]
[1779908568989,30.03,74898.71,8.9,-0.7582,0.00014,23.02252]
[1779908569175,30.03,74898.47,8.9,-0.75824,0.00014,23.02049]
[1779908569220,30.03,74898.47,8.9,-0.75824,0.00014,23.02049]
[1779908570757,30.03,74898.55,8.9,-0.75823,0.00014,23.021]
[1779908575791,30.03,74898.47,8.9,-0.75825,0.00014,23.01992]
[1779908580827,30.03,74902.06,8.9,-0.75775,0.00014,23.04666]
[1779908581303,30.03,74902.06,8.9,-0.75775,0.00014,23.04666]
[1779908581471,30.03,74902.06,8.9,-0.75775,0.00014,23.04666]
[1779908581816,30.03,74902.06,8.9,-0.75775,0.00014,23.04666]
[1779908581970,30.03,74902.06,8.9,-0.75775,0.00014,23.04666]
[1779908582069,30.03,74902.24,8.9,-0.75773,0.00014,23.04779]
[1779908584854,30.03,74908.76,8.9,-0.75682,0.00014,23.09679]
[1779908586403,30.03,74911.04,8.9,-0.7565,0.00014,23.11404]
[1779908586470,30.03,74911.04,8.9,-0.7565,0.00014,23.11404]
[1779908588397,30.02,74914.1,8.9,-0.75607,0.00014,23.13657]
[1779908588469,30.02,74914.1,8.9,-0.75607,0.00014,23.13657]
[1779908588883,30.02,74907.56,8.9,-0.757,0.00014,23.08711]
[1779908589890,30.02,74897.23,8.9,-0.75846,0.00014,23.00838]
[1779908590897,30.02,74903.56,8.9,-0.75757,0.00014,23.0564]
[1779908592912,30.02,74910.59,8.9,-0.75659,0.00014,23.10928]
[1779908593459,30.02,74910.59,8.9,-0.75659,0.00014,23.10928]
[1779908593483,30.02,74910.59,8.9,-0.75659,0.00014,23.10928]
[1779908596019,30.02,74910.8,8.9,-0.75656,0.00014,23.11051]
[1779908596218,30.02,74910.55,8.9,-0.7566,0.00014,23.10843]
[1779908596481,30.02,74910.55,8.9,-0.7566,0.00014,23.10843]
[1779908596719,30.02,74910.55,8.9,-0.7566,0.00014,23.10843]
[1779908596940,30.02,74910.49,8.9,-0.75661,0.00014,23.10779]
[1779908601976,30.02,74911.07,8.9,-0.75655,0.00014,23.11119]
[1779908602514,30.02,74911.07,8.9,-0.75655,0.00014,23.11119]
[1779908602720,30.02,74911.07,8.9,-0.75655,0.00014,23.11119]
[1779908608020,30.01,74913.04,8.9,-0.7563,0.00014,23.12462]
[1779908613053,30.01,74911.26,8.9,-0.7566,0.00014,23.10656]
[1779908613709,30.01,74911.26,8.9,-0.7566,0.00014,23.10656]
[1779908613734,30.01,74911.26,8.9,-0.7566,0.00014,23.10656]
[1779908614863,30.01,74912.33,8.9,-0.75645,0.00014,23.11442]
[1779908614979,30.01,74912.33,8.9,-0.75645,0.00014,23.11442]
[1779908615067,30.01,74912.43,8.9,-0.75644,0.00014,23.11494]
[1779908620104,30.01,74911.09,8.9,-0.75665,0.00014,23.10362]
[1779908622115,30.01,74905.48,8.9,-0.75746,0.00014,23.06065]
[1779908625226,30.0,74904.87,8.9,-0.75755,0.00014,23.05549]
[1779908625476,30.0,74904.87,8.9,-0.75755,0.00014,23.05549]
[1779908629479,30.0,74904.49,8.9,-0.75762,0.00014,23.05209]
[1779908629732,30.0,74904.49,8.9,-0.75762,0.00014,23.05209]
[1779908630172,30.0,74896.82,8.9,-0.75871,0.00014,22.99352]
[1779908632422,30.0,74893.31,8.9,-0.7592,0.00014,22.96671]
[1779908632470,30.0,74893.31,8.9,-0.7592,0.00014,22.96671]
[1779908633414,30.0,74893.64,8.9,-0.75916,0.00014,22.96907]
[1779908633480,30.0,74893.64,8.9,-0.75916,0.00014,22.96907]
[1779908633578,30.0,74893.58,8.9,-0.75917,0.00014,22.96845]
[1779908636415,30.0,74892.25,8.9,-0.75936,0.00014,22.958]
[1779908636473,30.0,74892.25,8.9,-0.75936,0.00014,22.958]
[1779908642256,30.0,74899.97,8.9,-0.7583,0.00014,23.01555]
[1779908645871,30.0,74897.84,8.9,-0.7586,0.00014,22.99913]
[1779908645970,30.0,74897.84,8.9,-0.7586,0.00014,22.99913]
[1779908646792,30.0,74895.97,8.9,-0.75887,0.00014,22.98474]
[1779908646970,30.0,74895.97,8.9,-0.75887,0.00014,22.98474]
[1779908647071,30.0,74895.65,8.9,-0.75892,0.00014,22.98223]
[1779908649171,30.0,74895.77,8.9,-0.7589,0.00014,22.98315]
[1779908649220,30.0,74896.13,8.9,-0.75885,0.00014,22.98581]
[1779908654340,30.0,74896.23,8.9,-0.75885,0.00014,22.9861]
[1779908659375,29.99,74894.45,8.9,-0.7591,0.00014,22.97224]
[1779908661132,29.99,74894.45,8.9,-0.7591,0.00014,22.97224]
[1779908661220,29.99,74894.4,8.9,-0.75911,0.00014,22.97181]
[1779908662049,29.99,74894.4,8.9,-0.75911,0.00014,22.97181]
[1779908662110,29.99,74893.36,8.9,-0.75926,0.00014,22.9638]
[1779908662219,29.99,74893.36,8.9,-0.75926,0.00014,22.9638]
[1779908667431,29.99,74894.33,8.9,-0.75913,0.00014,22.97095]
[1779908670453,29.99,74902.07,8.9,-0.75804,0.00014,23.02961]
[1779908671460,29.99,74908.31,8.9,-0.75718,0.00014,23.07342]
[1779908672685,29.99,74908.31,8.9,-0.75718,0.00014,23.07342]
[1779908672718,29.99,74908.31,8.9,-0.75718,0.00014,23.07342]
[1779908676184,29.99,74907.14,8.9,-0.75736,0.00014,23.06405]
[1779908676223,29.99,74907.67,8.9,-0.75728,0.00014,23.06793]
[1779908681547,29.99,74910.58,8.9,-0.75689,0.00014,23.08902]
[1779908682554,29.99,74915.37,8.9,-0.75622,0.00014,23.12511]
[1779908684863,29.99,74916.93,8.9,-0.756,0.00014,23.13669]
[1779908684969,29.99,74916.93,8.9,-0.756,0.00014,23.13669]
[1779908685352,29.99,74917.2,8.9,-0.75597,0.00014,23.13828]
[1779908685479,29.99,74917.2,8.9,-0.75597,0.00014,23.13828]
[1779908685575,29.99,74917.23,8.9,-0.75597,0.00014,23.13851]
[1779908689545,29.98,74918.44,8.9,-0.75581,0.00014,23.14699]
[1779908689726,29.98,74918.44,8.9,-0.75581,0.00014,23.14699]
[1779908696652,29.98,74918.22,8.9,-0.75587,0.00014,23.14353]
[1779908702158,29.98,74915.83,8.9,-0.75623,0.00014,23.12475]
[1779908702218,29.98,74915.83,8.9,-0.75623,0.00014,23.12475]
[1779908702605,29.98,74916.91,8.9,-0.75608,0.00014,23.13259]
[1779908702722,29.98,74916.91,8.9,-0.75608,0.00014,23.13259]
[1779908702822,29.98,74917.0,8.9,-0.75607,0.00014,23.13327]
[1779908706726,29.98,74906.71,8.9,-0.75754,0.00014,23.05462]
[1779908709495,29.97,74906.49,8.9,-0.75757,0.00014,23.05265]
[1779908709718,29.97,74906.49,8.9,-0.75757,0.00014,23.05265]
[1779908711449,29.97,74906.53,8.9,-0.75757,0.00014,23.05267]
[1779908711473,29.97,74906.53,8.9,-0.75757,0.00014,23.05267]
[1779908715130,29.97,74908.5,8.9,-0.75731,0.00014,23.06713]
[1779908715219,29.97,74908.5,8.9,-0.75731,0.00014,23.06713]
[1779908715177,29.97,74908.02,8.9,-0.75738,0.00014,23.06315]
[1779908719335,29.97,74907.61,8.9,-0.75745,0.00014,23.05953]
[1779908719477,29.97,74907.61,8.9,-0.75745,0.00014,23.05953]
[1779908722970,29.97,74905.77,8.9,-0.75772,0.00014,23.04504]
[1779908723224,29.97,74905.77,8.9,-0.75772,0.00014,23.04504]
[1779908722982,29.97,74906.29,8.9,-0.75765,0.00014,23.04884]
[1779908727725,29.97,74905.63,8.9,-0.75775,0.00014,23.04323]
[1779908727969,29.97,74905.63,8.9,-0.75775,0.00014,23.04323]
[1779908734190,29.97,74905.64,8.9,-0.75779,0.00014,23.03903]
[1779908734228,29.97,74905.64,8.9,-0.75779,0.00014,23.03903]
[1779908734668,29.96,74906.0,8.9,-0.75774,0.00014,23.04162]
[1779908734721,29.96,74906.0,8.9,-0.75774,0.00014,23.04162]
[1779908734924,29.96,74906.05,8.9,-0.75774,0.00014,23.04186]
[1779908739833,29.96,74906.8,8.9,-0.75764,0.00014,23.04697]
[1779908739969,29.96,74906.8,8.9,-0.75764,0.00014,23.04697]
[1779908741974,29.96,74914.32,8.9,-0.75659,0.00014,23.10355]
[1779908743943,29.96,74917.35,8.9,-0.75616,0.00014,23.12635]
[1779908743979,29.96,74917.35,8.9,-0.75616,0.00014,23.12635]
[1779908744298,29.96,74918.44,8.9,-0.75601,0.00014,23.13433]
[1779908744466,29.96,74918.44,8.9,-0.75601,0.00014,23.13433]
[1779908744995,29.96,74918.27,8.9,-0.75603,0.00014,23.13305]
[1779908750030,29.96,74921.99,8.9,-0.75552,0.00014,23.16039]
[1779908752209,29.96,74921.98,8.9,-0.75553,0.00014,23.16024]
[1779908752225,29.96,74921.98,8.9,-0.75553,0.00014,23.16024]
[1779908758434,29.96,74921.76,8.9,-0.75556,0.00014,23.15833]
[1779908758475,29.96,74921.76,8.9,-0.75556,0.00014,23.15833]
[1779908759093,29.96,74920.49,8.9,-0.75575,0.00014,23.14853]
[1779908761107,29.96,74915.33,8.9,-0.75648,0.00014,23.10929]
[1779908763674,29.96,74912.21,8.9,-0.75692,0.00014,23.08559]
[1779908763723,29.96,74912.21,8.9,-0.75692,0.00014,23.08559]
[1779908767296,29.96,74908.19,8.9,-0.75749,0.00014,23.05505]
[1779908767472,29.96,74908.87,8.9,-0.7574,0.00014,23.06023]
[1779908768156,29.96,74908.92,8.9,-0.75739,0.00014,23.06061]
[1779908773263,29.96,74909.25,8.9,-0.75734,0.00014,23.06313]
[1779908773472,29.96,74908.98,8.9,-0.75738,0.00014,23.06108]
[1779908779233,29.96,74909.35,8.9,-0.75733,0.00014,23.06386]
[1779908781955,29.96,74910.38,8.9,-0.75718,0.00014,23.07166]
[1779908781974,29.96,74910.38,8.9,-0.75718,0.00014,23.07166]
[1779908782669,29.96,74910.29,8.9,-0.7572,0.00014,23.07096]
[1779908782719,29.96,74910.29,8.9,-0.7572,0.00014,23.07096]
[1779908783261,29.96,74910.23,8.9,-0.75721,0.00014,23.07049]
[1779908788296,29.96,74910.35,8.9,-0.75719,0.00014,23.07132]
[1779908790002,29.96,74910.33,8.9,-0.75719,0.00014,23.07115]
[1779908790221,29.96,74910.33,8.9,-0.75719,0.00014,23.07115]
[1779908795345,29.96,74909.6,8.9,-0.75732,0.00014,23.0621]
[1779908798257,29.96,74909.6,8.9,-0.75732,0.00014,23.0621]
[1779908798469,29.96,74909.6,8.9,-0.75732,0.00014,23.06207]
[1779908799472,29.96,74910.38,8.9,-0.75721,0.00014,23.06799]
[1779908799719,29.96,74910.38,8.9,-0.75721,0.00014,23.06799]
[1779908799820,29.96,74910.38,8.9,-0.75721,0.00014,23.06797]
[1779908805415,29.96,74910.38,8.9,-0.75721,0.00014,23.06787]
[1779908810450,29.96,74910.05,8.9,-0.75726,0.00014,23.06528]
[1779908812014,29.96,74910.05,8.9,-0.75726,0.00014,23.06528]
[1779908812221,29.96,74910.05,8.9,-0.75726,0.00014,23.06528]
[1779908817498,29.96,74904.76,8.9,-0.75801,0.00014,23.025]
[1779908819250,29.96,74904.76,8.9,-0.75801,0.00014,23.025]
[1779908819292,29.95,74895.21,8.9,-0.75936,0.00014,22.95216]
[1779908819470,29.95,74895.21,8.9,-0.75936,0.00014,22.95216]
[1779908821528,29.95,74886.07,8.9,-0.76065,0.00014,22.8823]
[1779908823542,29.95,74881.75,8.9,-0.76126,0.00014,22.84911]
[1779908825616,29.95,74880.24,8.9,-0.76147,0.00014,22.83744]
[1779908825719,29.95,74880.24,8.9,-0.76147,0.00014,22.83744]
[1779908828831,29.95,74874.89,8.9,-0.76223,0.00014,22.79621]
[1779908828969,29.95,74874.89,8.9,-0.76223,0.00014,22.79621]
[1779908829070,29.95,74874.2,8.9,-0.76233,0.00014,22.79088]
[1779908832605,29.95,74866.57,8.9,-0.76339,0.00014,22.73223]
[1779908833752,29.95,74866.57,8.9,-0.76339,0.00014,22.73223]
[1779908833968,29.95,74866.57,8.9,-0.76339,0.00014,22.73223]
[1779908835628,29.95,74861.98,8.9,-0.76403,0.00014,22.69704]
[1779908837879,29.95,74862.06,8.9,-0.76402,0.00014,22.69771]
[1779908837970,29.95,74862.06,8.9,-0.76402,0.00014,22.69771]
[1779908838069,29.95,74862.56,8.9,-0.76395,0.00014,22.7016]
[1779908839132,29.95,74862.56,8.9,-0.76395,0.00014,22.7016]
[1779908839222,29.95,74862.56,8.9,-0.76395,0.00014,22.7016]
[1779908844691,29.95,74861.3,8.9,-0.76412,0.00014,22.69221]
[1779908847021,29.95,74861.12,8.9,-0.76414,0.00014,22.69087]
[1779908847234,29.95,74861.12,8.9,-0.76414,0.00014,22.69087]
[1779908849021,29.95,74865.99,8.9,-0.76346,0.00014,22.72843]
[1779908849223,29.95,74865.99,8.9,-0.76346,0.00014,22.72843]
[1779908849324,29.95,74866.91,8.9,-0.76334,0.00014,22.73545]
[1779908851731,29.95,74866.05,8.9,-0.76346,0.00014,22.72881]
[1779908851968,29.95,74866.05,8.9,-0.76346,0.00014,22.72881]
[1779908855866,29.95,74866.74,8.9,-0.76338,0.00014,22.73061]
[1779908855968,29.95,74866.74,8.9,-0.76338,0.00014,22.73061]
[1779908855978,29.95,74869.33,8.9,-0.76302,0.00014,22.7505]
[1779908857452,29.95,74870.64,8.9,-0.76284,0.00014,22.76053]
[1779908857475,29.95,74870.64,8.9,-0.76284,0.00014,22.76053]
[1779908857785,29.95,74871.93,8.9,-0.76266,0.00014,22.77038]
[1779908858792,29.95,74875.73,8.9,-0.76213,0.00014,22.79949]
[1779908860805,29.95,74877.49,8.9,-0.76189,0.00014,22.81278]
[1779908865841,29.95,74876.49,8.9,-0.76204,0.00014,22.80455]
[1779908866856,29.95,74872.46,8.9,-0.7626,0.00014,22.77352]
[1779908867487,29.95,74872.46,8.9,-0.7626,0.00014,22.77352]
[1779908867863,29.95,74870.73,8.9,-0.76285,0.00014,22.76015]
[1779908872473,29.95,74868.09,8.9,-0.76322,0.00014,22.73964]
[1779908872720,29.95,74868.09,8.9,-0.76322,0.00014,22.73964]
[1779908872898,29.95,74867.78,8.9,-0.76326,0.00014,22.73723]
[1779908877621,29.95,74866.9,8.9,-0.76339,0.00014,22.73038]
[1779908878219,29.95,74866.9,8.9,-0.76339,0.00014,22.73038]
[1779908878320,29.95,74863.2,8.9,-0.76391,0.00014,22.70193]
[1779908878940,29.95,74860.73,8.9,-0.76425,0.00014,22.68291]
[1779908880959,29.95,74866.41,8.9,-0.76346,0.00014,22.72672]
[1779908881963,29.95,74871.35,8.9,-0.76276,0.00014,22.76469]
[1779908882770,29.95,74871.35,8.9,-0.76276,0.00014,22.76469]
[1779908882969,29.95,74871.35,8.9,-0.76276,0.00014,22.76469]
[1779908883219,29.95,74872.48,8.9,-0.76261,0.00014,22.77331]
[1779908884984,29.95,74877.04,8.9,-0.76197,0.00014,22.80826]
[1779908888014,29.95,74858.66,8.9,-0.76454,0.00014,22.66674]
[1779908889388,29.95,74851.25,8.9,-0.76557,0.00014,22.60961]
[1779908891029,29.95,74849.89,8.9,-0.76576,0.00014,22.59912]
[1779908891477,29.95,74849.89,8.9,-0.76576,0.00014,22.59912]
[1779908891726,29.95,74849.89,8.9,-0.76576,0.00014,22.59912]
[1779908891974,29.95,74849.89,8.9,-0.76576,0.00014,22.59912]
[1779908892036,29.95,74852.91,8.9,-0.76534,0.00014,22.62246]
[1779908895470,29.95,74852.87,8.9,-0.76535,0.00014,22.62222]
[1779908898078,29.95,74862.43,8.9,-0.76401,0.00014,22.69611]
[1779908899421,29.95,74862.43,8.9,-0.76401,0.00014,22.69611]
[1779908899424,29.95,74864.09,8.9,-0.76378,0.00014,22.70896]
[1779908899472,29.95,74864.09,8.9,-0.76378,0.00014,22.70896]
[1779908900092,29.95,74860.28,8.9,-0.76431,0.00014,22.67962]
[1779908900863,29.95,74860.28,8.9,-0.76431,0.00014,22.67962]
[1779908900970,29.95,74860.28,8.9,-0.76431,0.00014,22.67962]
[1779908903798,29.95,74854.78,8.9,-0.76508,0.00014,22.63724]
[1779908903969,29.95,74854.78,8.9,-0.76508,0.00014,22.63724]
[1779908904123,29.95,74850.81,8.9,-0.76563,0.00014,22.60661]
[1779908906285,29.95,74847.84,8.9,-0.76604,0.00014,22.58369]
[1779908906471,29.95,74852.06,8.9,-0.76545,0.00014,22.61625]
[1779908908784,29.95,74852.15,8.9,-0.76544,0.00014,22.61695]
[1779908908969,29.95,74852.15,8.9,-0.76544,0.00014,22.61695]
[1779908911533,29.95,74855.51,8.9,-0.76499,0.00014,22.63961]
[1779908911722,29.95,74855.51,8.9,-0.76499,0.00014,22.63961]
[1779908916288,29.95,74856.05,8.9,-0.76492,0.00014,22.64351]
[1779908916318,29.95,74856.01,8.9,-0.76493,0.00014,22.64308]
[1779908916472,29.95,74856.01,8.9,-0.76493,0.00014,22.64308]
[1779908916702,29.95,74856.01,8.9,-0.76493,0.00014,22.64308]
[1779908916723,29.95,74856.01,8.9,-0.76493,0.00014,22.64308]
[1779908917213,29.95,74855.97,8.9,-0.76494,0.00014,22.64277]
[1779908922248,29.95,74853.91,8.9,-0.76523,0.00014,22.62659]
[1779908924206,29.95,74853.91,8.9,-0.76523,0.00014,22.62659]
[1779908924218,29.95,74853.91,8.9,-0.76523,0.00014,22.62659]
[1779908924262,29.95,74855.0,8.9,-0.76508,0.00014,22.63491]
[1779908924672,29.95,74855.0,8.9,-0.76508,0.00014,22.63491]
[1779908924724,29.95,74855.0,8.9,-0.76508,0.00014,22.63491]
[1779908929379,29.95,74852.71,8.9,-0.7654,0.00014,22.61704]
[1779908929469,29.95,74852.71,8.9,-0.7654,0.00014,22.61704]
[1779908930849,29.95,74852.48,8.9,-0.76543,0.00014,22.61519]
[1779908930968,29.95,74852.48,8.9,-0.76543,0.00014,22.61519]
[1779908931312,29.95,74847.65,8.9,-0.76611,0.00014,22.57783]
[1779908931615,29.95,74847.65,8.9,-0.76611,0.00014,22.57783]
[1779908931728,29.95,74847.65,8.9,-0.76611,0.00014,22.57783]
[1779908933271,29.95,74845.6,8.9,-0.76639,0.00014,22.56198]
[1779908933469,29.95,74845.6,8.9,-0.76639,0.00014,22.56198]
[1779908940745,29.95,74845.2,8.9,-0.76644,0.00014,22.55902]
[1779908940968,29.95,74845.2,8.9,-0.76644,0.00014,22.55902]
[1779908941382,29.95,74844.9,8.9,-0.76648,0.00014,22.55676]
[1779908941837,29.95,74844.9,8.9,-0.76648,0.00014,22.55676]
[1779908941973,29.95,74844.9,8.9,-0.76648,0.00014,22.55676]
[1779908945683,29.95,74844.68,8.9,-0.76651,0.00014,22.55522]
[1779908945720,29.95,74844.68,8.9,-0.76651,0.00014,22.55522]
[1779908951453,29.95,74847.33,8.9,-0.76614,0.00014,22.57597]
[1779908951514,29.95,74847.33,8.9,-0.76614,0.00014,22.57597]
[1779908951719,29.95,74847.33,8.9,-0.76614,0.00014,22.57597]
[1779908952253,29.95,74847.33,8.9,-0.76614,0.00014,22.57597]
[1779908952470,29.95,74847.33,8.9,-0.76614,0.00014,22.57597]
[1779908952508,29.95,74847.42,8.9,-0.76613,0.00014,22.5767]
[1779908958502,29.95,74848.8,8.9,-0.76593,0.00014,22.58756]
[1779908958603,29.95,74848.8,8.9,-0.76593,0.00014,22.58756]
[1779908958719,29.95,74848.8,8.9,-0.76593,0.00014,22.58756]
[1779908960626,29.95,74848.35,8.9,-0.76599,0.00014,22.58413]
[1779908960720,29.95,74848.35,8.9,-0.76599,0.00014,22.58413]
[1779908961799,29.95,74848.35,8.9,-0.76599,0.00014,22.58413]
[1779908961970,29.95,74848.35,8.9,-0.76599,0.00014,22.58413]
[1779908962018,29.95,74847.94,8.9,-0.76605,0.00014,22.581]
[1779908968893,29.95,74847.21,8.9,-0.76615,0.00014,22.57557]
[1779908968968,29.95,74847.21,8.9,-0.76615,0.00014,22.57557]
[1779908969066,29.95,74849.2,8.9,-0.76587,0.00014,22.59105]
[1779908970096,29.95,74849.2,8.9,-0.76587,0.00014,22.59105]
[1779908970226,29.95,74849.2,8.9,-0.76587,0.00014,22.59105]
[1779908975622,29.95,74850.09,8.9,-0.76576,0.00014,22.5948]
[1779908977637,29.95,74864.5,8.9,-0.76375,0.00014,22.70604]
[1779908979102,29.95,74864.5,8.9,-0.76375,0.00014,22.70604]
[1779908979218,29.95,74864.5,8.9,-0.76375,0.00014,22.70604]
[1779908979318,29.95,74867.19,8.9,-0.76337,0.00014,22.72686]
[1779908982464,29.95,74866.69,8.9,-0.76344,0.00014,22.72307]
[1779908982721,29.95,74869.35,8.9,-0.76307,0.00014,22.74356]
[1779908985382,29.95,74870.9,8.9,-0.76285,0.00014,22.75548]
[1779908985472,29.95,74870.9,8.9,-0.76285,0.00014,22.75548]
[1779908990727,29.95,74870.88,8.9,-0.76285,0.00014,22.75533]
[1779908993749,29.95,74876.12,8.9,-0.76212,0.00014,22.79549]
[1779908994756,29.95,74880.48,8.9,-0.76151,0.00014,22.82886]
[1779908996766,29.95,74881.6,8.9,-0.76136,0.00014,22.83735]
[1779908996969,29.95,74881.6,8.9,-0.76136,0.00014,22.83735]
[1779908997022,29.95,74882.88,8.9,-0.76118,0.00014,22.84706]
[1779908998334,29.95,74882.88,8.9,-0.76118,0.00014,22.84706]
[1779908998469,29.95,74882.88,8.9,-0.76118,0.00014,22.84706]
[1779909000560,29.95,74882.39,8.9,-0.76125,0.00014,22.84303]
[1779909000719,29.95,74882.39,8.9,-0.76125,0.00014,22.84303]
[1779909007847,29.95,74878.48,8.9,-0.76181,0.00014,22.8127]
[1779909009031,29.95,74878.48,8.9,-0.76181,0.00014,22.8127]
[1779909009220,29.95,74878.48,8.9,-0.76181,0.00014,22.8127]
[1779909009281,29.95,74878.48,8.9,-0.76181,0.00014,22.81269]
[1779909010109,29.95,74878.48,8.9,-0.76181,0.00014,22.81269]
[1779909010224,29.95,74878.48,8.9,-0.76181,0.00014,22.81269]
[1779909012655,29.95,74877.6,8.9,-0.76193,0.00014,22.80588]
[1779909012720,29.95,74877.6,8.9,-0.76193,0.00014,22.80588]
[1779909015498,29.95,74877.51,8.9,-0.76195,0.00014,22.80519]
[1779909015726,29.95,74877.57,8.9,-0.76194,0.00014,22.80565]
[1779909015977,29.95,74877.57,8.9,-0.76194,0.00014,22.80565]
[1779909016223,29.95,74877.57,8.9,-0.76194,0.00014,22.80565]
[1779909016319,29.95,74878.01,8.9,-0.76187,0.00014,22.80903]
[1779909017919,29.95,74870.73,8.9,-0.76289,0.00014,22.75317]
[1779909018926,29.95,74854.65,8.9,-0.76514,0.00014,22.6294]
[1779909019933,29.95,74852.04,8.9,-0.7655,0.00014,22.60936]
[1779909021893,29.95,74852.92,8.9,-0.76537,0.00014,22.61636]
[1779909021976,29.95,74852.92,8.9,-0.76537,0.00014,22.61636]
[1779909027411,29.95,74850.74,8.9,-0.76566,0.00014,22.60028]
[1779909027472,29.95,74850.74,8.9,-0.76566,0.00014,22.60028]
[1779909027513,29.95,74849.29,8.9,-0.76586,0.00014,22.58907]
[1779909029473,29.95,74849.09,8.9,-0.76589,0.00014,22.58752]
[1779909029552,29.95,74849.09,8.9,-0.76589,0.00014,22.58742]
[1779909029615,29.95,74849.09,8.9,-0.76589,0.00014,22.58742]
[1779909029727,29.95,74849.09,8.9,-0.76589,0.00014,22.58742]
[1779909035038,29.95,74849.26,8.9,-0.7659,0.00014,22.585]
[1779909039211,29.95,74848.33,8.9,-0.76603,0.00014,22.57764]
[1779909039472,29.95,74848.33,8.9,-0.76603,0.00014,22.57764]
[1779909039573,29.95,74851.05,8.9,-0.76566,0.00014,22.59853]
[1779909040073,29.95,74854.67,8.9,-0.76515,0.00014,22.62648]
[1779909040909,29.95,74854.67,8.9,-0.76515,0.00014,22.62648]
[1779909040979,29.95,74854.67,8.9,-0.76515,0.00014,22.62648]
[1779909043476,29.95,74851.84,8.9,-0.76555,0.00014,22.60444]
[1779909043720,29.95,74851.81,8.9,-0.76556,0.00014,22.60402]
[1779909046969,29.95,74846.49,8.9,-0.7663,0.00014,22.56276]
[1779909047433,29.95,74838.48,8.9,-0.76741,0.00014,22.50071]
[1779909048721,29.95,74837.57,8.9,-0.76754,0.00014,22.49366]
[1779909048991,29.95,74837.57,8.9,-0.76754,0.00014,22.49366]
[1779909049479,29.95,74837.57,8.9,-0.76754,0.00014,22.49366]
[1779909049581,29.95,74836.61,8.9,-0.76767,0.00014,22.48626]
[1779909049935,29.95,74836.61,8.9,-0.76767,0.00014,22.48626]
[1779909049968,29.95,74836.61,8.9,-0.76767,0.00014,22.48626]
[1779909052639,29.95,74836.16,8.9,-0.76773,0.00014,22.48285]
[1779909052724,29.95,74836.16,8.9,-0.76773,0.00014,22.48285]
[1779909058200,29.95,74835.78,8.9,-0.76778,0.00014,22.48019]
[1779909063234,29.95,74841.66,8.9,-0.76696,0.00014,22.52609]
[1779909065015,29.95,74843.16,8.9,-0.76675,0.00014,22.53776]
[1779909065223,29.95,74843.16,8.9,-0.76675,0.00014,22.53776]
[1779909067069,29.95,74842.69,8.9,-0.76681,0.00014,22.53414]
[1779909067218,29.95,74842.69,8.9,-0.76681,0.00014,22.53414]
[1779909067263,29.95,74842.86,8.9,-0.76679,0.00014,22.53547]
[1779909071975,29.95,74845.9,8.9,-0.76637,0.00014,22.55904]
[1779909072225,29.95,74845.9,8.9,-0.76637,0.00014,22.55904]
[1779909081361,29.95,74843.79,8.9,-0.76666,0.00014,22.54266]
[1779909083315,29.95,74843.27,8.9,-0.76673,0.00014,22.53863]
[1779909083479,29.95,74843.27,8.9,-0.76673,0.00014,22.53863]
[1779909084379,29.95,74843.27,8.9,-0.76673,0.00014,22.53862]
[1779909084470,29.95,74843.27,8.9,-0.76673,0.00014,22.53862]
[1779909084571,29.95,74841.75,8.9,-0.76694,0.00014,22.52684]
[1779909090425,29.95,74836.65,8.9,-0.76765,0.00014,22.48738]
[1779909091404,29.95,74836.65,8.9,-0.76765,0.00014,22.48738]
[1779909091475,29.95,74836.65,8.9,-0.76765,0.00014,22.48738]
[1779909096731,29.95,74837.86,8.9,-0.7675,0.00014,22.49356]
[1779909096968,29.95,74837.86,8.9,-0.7675,0.00014,22.49356]
[1779909097393,29.95,74837.86,8.9,-0.7675,0.00014,22.49356]
[1779909097468,29.95,74837.86,8.9,-0.7675,0.00014,22.49356]
[1779909097473,29.95,74837.53,8.9,-0.76754,0.00014,22.49104]
[1779909102509,29.95,74840.29,8.9,-0.76716,0.00014,22.51268]
[1779909103295,29.95,74840.29,8.9,-0.76716,0.00014,22.51268]
[1779909103478,29.95,74840.29,8.9,-0.76716,0.00014,22.51268]
[1779909108107,29.95,74844.62,8.9,-0.76655,0.00014,22.54634]
[1779909108219,29.95,74844.62,8.9,-0.76655,0.00014,22.54634]
[1779909109000,29.95,74845.4,8.9,-0.76645,0.00014,22.55237]
[1779909109217,29.95,74845.4,8.9,-0.76645,0.00014,22.55237]
[1779909109558,29.95,74845.34,8.9,-0.76645,0.00014,22.55189]
[1779909114594,29.95,74842.17,8.9,-0.7669,0.00014,22.52724]
[1779909114796,29.95,74842.17,8.9,-0.7669,0.00014,22.52724]
[1779909114971,29.95,74842.17,8.9,-0.7669,0.00014,22.52724]
[1779909120636,29.95,74840.27,8.9,-0.76716,0.00014,22.5126]
[1779909120986,29.95,74840.27,8.9,-0.76716,0.00014,22.5126]
[1779909121223,29.95,74840.27,8.9,-0.76716,0.00014,22.5126]
[1779909122917,29.95,74839.9,8.9,-0.76721,0.00014,22.50978]
[1779909122970,29.95,74839.9,8.9,-0.76721,0.00014,22.50978]
[1779909123657,29.95,74839.53,8.9,-0.76726,0.00014,22.50693]
[1779909128693,29.95,74840.77,8.9,-0.76709,0.00014,22.51663]
[1779909129695,29.95,74840.77,8.9,-0.76709,0.00014,22.51663]
[1779909129729,29.95,74840.77,8.9,-0.76709,0.00014,22.51663]
[1779909136749,29.95,74841.01,8.9,-0.76705,0.00014,22.51846]
[1779909139428,29.95,74841.01,8.9,-0.76705,0.00014,22.51846]
[1779909139468,29.95,74841.01,8.9,-0.76705,0.00014,22.51846]
[1779909139527,29.95,74841.01,8.9,-0.76705,0.00014,22.51846]
[1779909142316,29.95,74842.97,8.9,-0.76678,0.00014,22.53363]
[1779909142469,29.95,74842.97,8.9,-0.76678,0.00014,22.53363]
[1779909147826,29.95,74840.18,8.9,-0.76717,0.00014,22.51187]
[1779909149431,29.95,74840.18,8.9,-0.76717,0.00014,22.51187]
[1779909149475,29.95,74840.18,8.9,-0.76717,0.00014,22.51187]
[1779909150501,29.95,74839.79,8.9,-0.76723,0.00014,22.50881]
[1779909150562,29.95,74839.79,8.9,-0.76723,0.00014,22.50879]
[1779909150717,29.95,74839.79,8.9,-0.76723,0.00014,22.50879]
[1779909156250,29.95,74835.93,8.9,-0.76778,0.00014,22.47545]
[1779909156475,29.95,74835.93,8.9,-0.76778,0.00014,22.47545]
[1779909160216,29.95,74841.06,8.9,-0.76707,0.00014,22.51515]
[1779909160466,29.95,74841.06,8.9,-0.76707,0.00014,22.51515]
[1779909160568,29.95,74841.06,8.9,-0.76708,0.00014,22.51506]
[1779909165383,29.95,74838.97,8.9,-0.76737,0.00014,22.49873]
[1779909165470,29.95,74838.97,8.9,-0.76737,0.00014,22.49873]
[1779909168548,29.95,74842.74,8.9,-0.76685,0.00014,22.52779]
[1779909168724,29.95,74842.74,8.9,-0.76685,0.00014,22.52779]
[1779909169133,29.95,74842.71,8.9,-0.76685,0.00014,22.52741]
[1779909169228,29.95,74842.71,8.9,-0.76685,0.00014,22.52741]
[1779909169257,29.95,74848.94,8.9,-0.76599,0.00014,22.57561]
[1779909169981,29.95,74854.11,8.9,-0.76527,0.00014,22.61552]
[1779909175016,29.95,74858.83,8.9,-0.76462,0.00014,22.65158]
[1779909177406,29.95,74861.09,8.9,-0.76431,0.00014,22.66891]
[1779909177469,29.95,74861.09,8.9,-0.76431,0.00014,22.66891]
[1779909179044,29.95,74871.54,8.9,-0.76285,0.00014,22.74909]
[1779909181058,29.95,74876.03,8.9,-0.76222,0.00014,22.78341]
[1779909182419,29.95,74876.03,8.9,-0.76222,0.00014,22.78341]
[1779909182467,29.95,74876.03,8.9,-0.76222,0.00014,22.78341]
[1779909182481,29.95,74876.47,8.9,-0.76216,0.00014,22.78668]
[1779909186913,29.95,74875.73,8.9,-0.76228,0.00014,22.78059]
[1779909186967,29.95,74875.73,8.9,-0.76228,0.00014,22.78059]
[1779909192136,29.95,74894.64,8.9,-0.75962,0.00014,22.92488]
[1779909193143,29.95,74902.31,8.9,-0.75854,0.00014,22.98335]
[1779909196163,29.95,74908.76,8.9,-0.75763,0.00014,23.03232]
[1779909198900,29.95,74911.9,8.9,-0.75719,0.00014,23.05603]
[1779909198967,29.95,74911.9,8.9,-0.75719,0.00014,23.05603]
[1779909206235,29.95,74914.3,8.9,-0.75686,0.00014,23.07354]
[1779909207698,29.95,74914.3,8.9,-0.75686,0.00014,23.07354]
[1779909207725,29.95,74914.3,8.9,-0.75686,0.00014,23.07354]
[1779909207703,29.95,74914.64,8.9,-0.75682,0.00014,23.07592]
[1779909208249,29.95,74917.19,8.9,-0.75646,0.00014,23.09525]
[1779909209256,29.95,74921.56,8.9,-0.75584,0.00014,23.1283]
[1779909212607,29.95,74921.64,8.9,-0.75585,0.00014,23.12531]
[1779909214386,29.94,74921.67,8.9,-0.75585,0.00014,23.12535]
[1779909214468,29.94,74921.67,8.9,-0.75585,0.00014,23.12535]
[1779909214474,29.94,74921.81,8.9,-0.75583,0.00014,23.12632]
[1779909219327,29.94,74920.5,8.9,-0.75603,0.00014,23.11593]
[1779909220769,29.94,74920.5,8.9,-0.75603,0.00014,23.11593]
[1779909220333,29.94,74919.46,8.9,-0.75618,0.00014,23.10797]
[1779909221341,29.94,74911.94,8.9,-0.75725,0.00014,23.05085]
[1779909226375,29.94,74912.41,8.9,-0.75719,0.00014,23.05373]
[1779909227383,29.94,74910.94,8.9,-0.7574,0.00014,23.04243]
[1779909229692,29.94,74910.36,8.9,-0.75749,0.00014,23.0379]
[1779909229718,29.94,74910.36,8.9,-0.75749,0.00014,23.0379]
[1779909230404,29.94,74910.46,8.9,-0.75748,0.00014,23.03843]
[1779909232418,29.94,74909.57,8.9,-0.75761,0.00014,23.03144]
[1779909237453,29.94,74909.49,8.9,-0.75763,0.00014,23.03026]
[1779909241481,29.94,74908.69,8.9,-0.75775,0.00014,23.02377]
[1779909242488,29.94,74904.75,8.9,-0.75831,0.00014,22.99371]
[1779909246527,29.94,74901.94,8.9,-0.75871,0.00014,22.9721]
[1779909247533,29.94,74899.1,8.9,-0.75912,0.00014,22.95038]
[1779909248541,29.94,74894.94,8.9,-0.7597,0.00014,22.9186]
[1779909249548,29.94,74894.22,8.9,-0.75981,0.00014,22.91309]
[1779909250554,29.94,74893.63,8.9,-0.75989,0.00014,22.9086]
[1779909253649,29.94,74893.74,8.9,-0.75987,0.00014,22.90949]
[1779909253678,29.94,74893.74,8.9,-0.75987,0.00014,22.90955]
[1779909254217,29.94,74893.74,8.9,-0.75987,0.00014,22.90955]
[1779909254582,29.94,74893.76,8.9,-0.75987,0.00014,22.9097]
[1779909258612,29.94,74897.42,8.9,-0.75935,0.00014,22.93774]
[1779909262125,29.94,74898.79,8.9,-0.75916,0.00014,22.94826]
[1779909262219,29.94,74898.79,8.9,-0.75916,0.00014,22.94826]
[1779909262640,29.94,74898.95,8.9,-0.75913,0.00014,22.94948]
[1779909266728,29.94,74899.5,8.9,-0.75905,0.00014,22.95367]
[1779909266794,29.94,74902.58,8.9,-0.75862,0.00014,22.97714]
[1779909267966,29.94,74902.49,8.9,-0.75863,0.00014,22.97642]
[1779909268218,29.94,74902.49,8.9,-0.75863,0.00014,22.97642]
[1779909269827,29.94,74902.4,8.9,-0.75865,0.00014,22.97571]
[1779909269689,29.94,74907.68,8.9,-0.7579,0.00014,23.01588]
[1779909269969,29.94,74907.68,8.9,-0.7579,0.00014,23.01588]
[1779909270695,29.94,74909.29,8.9,-0.75767,0.00014,23.02806]
[1779909271319,29.94,74909.29,8.9,-0.75767,0.00014,23.02806]
[1779909271469,29.94,74909.29,8.9,-0.75767,0.00014,23.02806]
[1779909273054,29.94,74911.1,8.9,-0.75744,0.00014,23.03823]
[1779909273221,29.94,74911.1,8.9,-0.75744,0.00014,23.03823]
[1779909278752,29.93,74914.34,8.9,-0.75699,0.00014,23.06224]
[1779909281376,29.93,74913.94,8.9,-0.75706,0.00014,23.05896]
[1779909281470,29.93,74913.94,8.9,-0.75706,0.00014,23.05896]
[1779909283421,29.93,74914.3,8.9,-0.75701,0.00014,23.06157]
[1779909283467,29.93,74914.3,8.9,-0.75701,0.00014,23.06157]
[1779909283523,29.93,74914.3,8.9,-0.75701,0.00014,23.06145]
[1779909288823,29.93,74913.15,8.9,-0.75719,0.00014,23.05201]
[1779909290754,29.93,74909.56,8.9,-0.7577,0.00014,23.02461]
[1779909290971,29.93,74907.75,8.9,-0.75796,0.00014,23.01076]
[1779909292907,29.93,74907.72,8.9,-0.75796,0.00014,23.01039]
[1779909292967,29.93,74907.72,8.9,-0.75796,0.00014,23.01039]
[1779909297723,29.93,74910.67,8.9,-0.75755,0.00014,23.03266]
[1779909297968,29.93,74910.63,8.9,-0.75756,0.00014,23.03223]
[1779909298250,29.93,74910.63,8.9,-0.75756,0.00014,23.03223]
[1779909298467,29.93,74910.63,8.9,-0.75756,0.00014,23.03223]
[1779909298568,29.93,74909.76,8.9,-0.75768,0.00014,23.02562]
[1779909302206,29.93,74908.93,8.9,-0.7578,0.00014,23.01913]
[1779909302220,29.93,74908.93,8.9,-0.7578,0.00014,23.01913]
[1779909302737,29.93,74908.93,8.9,-0.7578,0.00014,23.01913]
[1779909302972,29.93,74906.74,8.9,-0.75811,0.00014,23.00231]
[1779909302993,29.93,74899.89,8.9,-0.75908,0.00014,22.95012]
[1779909304704,29.93,74899.89,8.9,-0.75908,0.00014,22.95012]
[1779909304725,29.93,74899.89,8.9,-0.75908,0.00014,22.95012]
[1779909304745,29.93,74890.04,8.9,-0.76047,0.00014,22.87476]
[1779909305505,29.93,74890.04,8.9,-0.76047,0.00014,22.87476]
[1779909305717,29.93,74890.04,8.9,-0.76047,0.00014,22.87476]
[1779909305819,29.93,74890.02,8.9,-0.76048,0.00014,22.87462]
[1779909306822,29.93,74890.02,8.9,-0.76048,0.00014,22.87462]
[1779909306973,29.93,74891.23,8.9,-0.76031,0.00014,22.88387]
[1779909312991,29.93,74891.91,8.9,-0.76021,0.00014,22.88901]
[1779909315008,29.93,74898.02,8.9,-0.75935,0.00014,22.93569]
[1779909315889,29.93,74898.02,8.9,-0.75935,0.00014,22.93569]
[1779909315968,29.93,74898.02,8.9,-0.75935,0.00014,22.93569]
[1779909317560,29.93,74899.66,8.9,-0.75912,0.00014,22.94818]
[1779909317720,29.93,74899.66,8.9,-0.75912,0.00014,22.94818]
[1779909319514,29.93,74903.11,8.9,-0.75863,0.00014,22.97438]
[1779909319719,29.93,74903.11,8.9,-0.75863,0.00014,22.97438]
[1779909319727,29.93,74903.3,8.9,-0.75861,0.00014,22.97571]
[1779909321149,29.93,74903.84,8.9,-0.75853,0.00014,22.97982]
[1779909321222,29.93,74903.84,8.9,-0.75853,0.00014,22.97982]
[1779909323068,29.93,74910.35,8.9,-0.75761,0.00014,23.02918]
[1779909324639,29.93,74910.35,8.9,-0.75761,0.00014,23.02918]
[1779909324724,29.93,74910.35,8.9,-0.75761,0.00014,23.02918]
[1779909327100,29.93,74920.22,8.9,-0.75622,0.00014,23.10378]
[1779909329755,29.93,74922.69,8.9,-0.75587,0.00014,23.12248]
[1779909329969,29.93,74924.27,8.9,-0.75564,0.00014,23.13456]
[1779909332904,29.93,74923.77,8.9,-0.75573,0.00014,23.12746]
[1779909332969,29.93,74923.77,8.9,-0.75573,0.00014,23.12746]
[1779909333141,29.93,74923.84,8.9,-0.75572,0.00014,23.12805]
[1779909338089,29.93,74923.03,8.9,-0.75583,0.00014,23.12212]
[1779909338223,29.93,74923.03,8.9,-0.75583,0.00014,23.12212]
[1779909344219,29.93,74918.57,8.9,-0.75646,0.00014,23.08848]
[1779909346232,29.93,74913.18,8.9,-0.75723,0.00014,23.0474]
[1779909347240,29.93,74907.56,8.9,-0.75803,0.00014,23.00462]
[1779909348426,29.93,74907.56,8.9,-0.75803,0.00014,23.00462]
[1779909348470,29.93,74907.56,8.9,-0.75803,0.00014,23.00462]
[1779909349942,29.93,74907.83,8.9,-0.75799,0.00014,23.00666]
[1779909349968,29.93,74907.83,8.9,-0.75799,0.00014,23.00666]
[1779909350261,29.93,74908.15,8.9,-0.75795,0.00014,23.00908]
[1779909352750,29.93,74908.16,8.9,-0.75795,0.00014,23.00911]
[1779909352967,29.93,74908.06,8.9,-0.75796,0.00014,23.00824]
[1779909356302,29.93,74914.02,8.9,-0.75712,0.00014,23.05338]
[1779909358427,29.93,74916.26,8.9,-0.75681,0.00014,23.07028]
[1779909358469,29.93,74916.26,8.9,-0.75681,0.00014,23.07028]
[1779909359164,29.93,74916.08,8.9,-0.75683,0.00014,23.06879]
[1779909359217,29.93,74916.08,8.9,-0.75683,0.00014,23.06879]
[1779909359324,29.93,74916.13,8.9,-0.75683,0.00014,23.06904]
[1779909361865,29.92,74918.97,8.9,-0.75643,0.00014,23.09047]
[1779909361969,29.92,74918.71,8.9,-0.75647,0.00014,23.08821]
[1779909366738,29.92,74915.85,8.9,-0.75688,0.00014,23.06611]
[1779909366970,29.92,74915.28,8.9,-0.75697,0.00014,23.06152]
[1779909367930,29.92,74915.28,8.9,-0.75697,0.00014,23.06152]
[1779909367966,29.92,74915.26,8.9,-0.75697,0.00014,23.06137]
[1779909368387,29.92,74915.12,8.9,-0.75699,0.00014,23.06019]
[1779909373163,29.92,74912.66,8.9,-0.75735,0.00014,23.041]
[1779909373228,29.92,74912.66,8.9,-0.75735,0.00014,23.041]
[1779909374161,29.92,74912.88,8.9,-0.75732,0.00014,23.04257]
[1779909374217,29.92,74912.88,8.9,-0.75732,0.00014,23.04257]
[1779909376935,29.92,74907.64,8.9,-0.75807,0.00014,23.00253]
[1779909376971,29.92,74907.43,8.9,-0.7581,0.00014,23.00085]
[1779909377827,29.92,74907.43,8.9,-0.7581,0.00014,23.00085]
[1779909377879,29.92,74906.0,8.9,-0.75831,0.00014,22.98982]
[1779909377971,29.92,74906.0,8.9,-0.75831,0.00014,22.98982]
[1779909381356,29.92,74904.66,8.9,-0.7585,0.00014,22.9795]
[1779909381470,29.92,74904.66,8.9,-0.7585,0.00014,22.9795]
[1779909384081,29.92,74905.57,8.9,-0.75837,0.00014,22.9863]
[1779909384218,29.92,74905.57,8.9,-0.75837,0.00014,22.9863]
[1779909384498,29.92,74905.15,8.9,-0.75843,0.00014,22.98306]
[1779909389253,29.92,74904.58,8.9,-0.75852,0.00014,22.97856]
[1779909389471,29.92,74904.58,8.9,-0.75852,0.00014,22.97856]
[1779909394568,29.92,74904.7,8.9,-0.75853,0.00014,22.97577]
[1779909398492,29.92,74905.75,8.9,-0.75838,0.00014,22.98361]
[1779909398722,29.92,74905.75,8.9,-0.75838,0.00014,22.98361]
[1779909399224,29.92,74908.55,8.9,-0.75799,0.00014,23.00488]
[1779909399469,29.92,74908.55,8.9,-0.75799,0.00014,23.00488]
[1779909399604,29.92,74910.43,8.9,-0.75772,0.00014,23.01919]
[1779909402855,29.92,74909.73,8.9,-0.75782,0.00014,23.01374]
[1779909402969,29.92,74909.73,8.9,-0.75782,0.00014,23.01374]
[1779909408668,29.92,74909.89,8.9,-0.75781,0.00014,23.01449]
[1779909409802,29.92,74909.89,8.9,-0.75781,0.00014,23.01449]
[1779909409958,29.92,74909.89,8.9,-0.75781,0.00014,23.01449]
[1779909409969,29.92,74909.89,8.9,-0.75781,0.00014,23.01449]
[1779909410681,29.92,74907.51,8.9,-0.75815,0.00014,22.99622]
[1779909414260,29.92,74908.23,8.9,-0.75805,0.00014,23.00154]
[1779909414468,29.92,74908.23,8.9,-0.75805,0.00014,23.00154]
[1779909414598,29.92,74908.23,8.9,-0.75805,0.00014,23.00154]
[1779909414722,29.92,74908.23,8.9,-0.75805,0.00014,23.00154]
[1779909414821,29.91,74909.13,8.9,-0.75792,0.00014,23.00827]
[1779909418847,29.91,74908.55,8.9,-0.75801,0.00014,23.00371]
[1779909418974,29.91,74908.55,8.9,-0.75801,0.00014,23.00371]
[1779909419185,29.91,74908.04,8.9,-0.75808,0.00014,22.99968]
[1779909419219,29.91,74908.04,8.9,-0.75808,0.00014,22.99968]
[1779909419745,29.91,74908.44,8.9,-0.75803,0.00014,23.00273]
[1779909425220,29.91,74909.15,8.9,-0.75793,0.00014,23.00775]
[1779909425470,29.91,74909.15,8.9,-0.75793,0.00014,23.00775]
[1779909431829,29.91,74907.77,8.9,-0.75814,0.00014,22.99664]
[1779909434867,29.91,74907.88,8.9,-0.75813,0.00014,22.99733]
[1779909434971,29.91,74907.88,8.9,-0.75813,0.00014,22.99733]
[1779909435622,29.91,74907.7,8.9,-0.75816,0.00014,22.99588]
[1779909435721,29.91,74907.7,8.9,-0.75816,0.00014,22.99588]
[1779909435857,29.91,74908.16,8.9,-0.75809,0.00014,22.99931]
[1779909440892,29.91,74907.09,8.9,-0.75825,0.00014,22.9908]
[1779909441794,29.91,74907.09,8.9,-0.75825,0.00014,22.9908]
[1779909441973,29.91,74907.09,8.9,-0.75825,0.00014,22.9908]
[1779909447151,29.91,74906.78,8.9,-0.7583,0.00014,22.98798]
[1779909447239,29.91,74906.78,8.9,-0.7583,0.00014,22.98798]
[1779909447941,29.91,74903.19,8.9,-0.75881,0.00014,22.96054]
[1779909448242,29.91,74903.19,8.9,-0.75881,0.00014,22.96054]
[1779909448471,29.91,74903.19,8.9,-0.75881,0.00014,22.96054]
[1779909452948,29.91,74900.92,8.9,-0.75916,0.00014,22.93948]
[1779909452970,29.91,74900.92,8.9,-0.75916,0.00014,22.93948]
[1779909452976,29.91,74901.28,8.9,-0.75911,0.00014,22.94216]
[1779909454330,29.91,74900.63,8.9,-0.75921,0.00014,22.93713]
[1779909454471,29.91,74900.63,8.9,-0.75921,0.00014,22.93713]
[1779909458362,29.91,74897.19,8.9,-0.7597,0.00014,22.91063]
[1779909458470,29.91,74897.19,8.9,-0.7597,0.00014,22.91063]
[1779909458685,29.91,74897.19,8.9,-0.7597,0.00014,22.91063]
[1779909458726,29.91,74897.19,8.9,-0.7597,0.00014,22.91063]
[1779909459018,29.91,74897.33,8.9,-0.75968,0.00014,22.91168]
[1779909465060,29.91,74896.91,8.9,-0.75974,0.00014,22.90835]
[1779909466602,29.91,74896.91,8.9,-0.75974,0.00014,22.90835]
[1779909466724,29.91,74896.91,8.9,-0.75974,0.00014,22.90835]
[1779909466827,29.91,74896.91,8.9,-0.75974,0.00014,22.90835]
[1779909466975,29.91,74896.91,8.9,-0.75974,0.00014,22.90835]
[1779909467000,29.91,74896.96,8.9,-0.75973,0.00014,22.90869]
[1779909472109,29.91,74897.38,8.9,-0.75968,0.00014,22.9118]
[1779909477144,29.91,74897.52,8.9,-0.75966,0.00014,22.91272]
[1779909479499,29.91,74897.83,8.9,-0.75962,0.00014,22.91506]
[1779909479722,29.91,74897.83,8.9,-0.75962,0.00014,22.91506]
[1779909485200,29.9,74901.47,8.9,-0.75911,0.00014,22.94255]
[1779909490412,29.9,74903.94,8.9,-0.75876,0.00014,22.96119]
[1779909490474,29.9,74903.94,8.9,-0.75876,0.00014,22.96119]
[1779909491682,29.9,74903.49,8.9,-0.75883,0.00014,22.95768]
[1779909491725,29.9,74903.49,8.9,-0.75883,0.00014,22.95768]
[1779909491778,29.9,74904.09,8.9,-0.75874,0.00014,22.96219]
[1779909497285,29.9,74904.33,8.9,-0.75872,0.00014,22.96356]
[1779909498738,29.9,74904.33,8.9,-0.75872,0.00014,22.96356]
[1779909498968,29.9,74904.33,8.9,-0.75872,0.00014,22.96356]
[1779909501553,29.9,74903.97,8.9,-0.75877,0.00014,22.96057]
[1779909501719,29.9,74903.97,8.9,-0.75877,0.00014,22.96057]
[1779909501799,29.9,74908.75,8.9,-0.7581,0.00014,22.99693]
[1779909504690,29.9,74910.12,8.9,-0.75791,0.00014,23.00711]
[1779909504718,29.9,74910.12,8.9,-0.75791,0.00014,23.00711]
[1779909511053,29.9,74911.88,8.9,-0.75768,0.00014,23.01969]
[1779909511218,29.9,74916.27,8.9,-0.75705,0.00014,23.05294]
[1779909511384,29.9,74916.3,8.9,-0.75707,0.00014,23.04965]
[1779909512302,29.9,74916.3,8.9,-0.75707,0.00014,23.04965]
[1779909512470,29.9,74916.3,8.9,-0.75707,0.00014,23.04965]
[1779909512569,29.9,74916.04,8.9,-0.75711,0.00014,23.04756]
[1779909525381,29.9,74916.46,8.9,-0.75706,0.00014,23.05024]
[1779909530518,29.89,74916.57,8.9,-0.75707,0.00014,23.04978]
[1779909535553,29.89,74916.44,8.9,-0.7571,0.00014,23.04836]
[1779909537566,29.89,74897.37,8.9,-0.75981,0.00014,22.90275]
[1779909538625,29.89,74897.37,8.9,-0.75981,0.00014,22.90275]
[1779909538718,29.89,74897.37,8.9,-0.75981,0.00014,22.90275]
[1779909538732,29.89,74894.61,8.9,-0.7602,0.00014,22.88157]
[1779909539580,29.89,74896.58,8.9,-0.75992,0.00014,22.89661]
[1779909545039,29.89,74896.31,8.9,-0.75996,0.00014,22.89433]
[1779909545219,29.89,74896.17,8.9,-0.75998,0.00014,22.89321]
[1779909545622,29.89,74895.54,8.9,-0.76007,0.00014,22.88834]
[1779909547636,29.89,74892.41,8.9,-0.76051,0.00014,22.86446]
[1779909551042,29.89,74885.41,8.9,-0.7615,0.00014,22.81088]
[1779909552723,29.89,74884.38,8.9,-0.76164,0.00014,22.80297]
[1779909552819,29.89,74884.3,8.9,-0.76165,0.00014,22.80238]
[1779909558584,29.89,74881.5,8.9,-0.76205,0.00014,22.78069]
[1779909558727,29.89,74881.5,8.9,-0.76205,0.00014,22.78069]
[1779909558738,29.89,74881.5,8.9,-0.76205,0.00014,22.78069]
[1779909558967,29.89,74881.5,8.9,-0.76205,0.00014,22.78069]
[1779909559001,29.89,74881.11,8.9,-0.76211,0.00014,22.77753]
[1779909564937,29.89,74880.98,8.9,-0.76213,0.00014,22.77619]
[1779909564968,29.89,74880.98,8.9,-0.76213,0.00014,22.77619]
[1779909570797,29.89,74881.0,8.9,-0.76214,0.00014,22.77571]
[1779909573369,29.89,74880.32,8.9,-0.76226,0.00014,22.76687]
[1779909573470,29.89,74880.32,8.9,-0.76226,0.00014,22.76687]
[1779909573621,29.89,74880.32,8.9,-0.76226,0.00014,22.76687]
[1779909573724,29.89,74880.32,8.9,-0.76226,0.00014,22.76687]
[1779909573818,29.89,74880.55,8.9,-0.76223,0.00014,22.76854]
[1779909578774,29.89,74877.32,8.9,-0.76269,0.00014,22.74334]
[1779909578972,29.89,74877.32,8.9,-0.76269,0.00014,22.74334]
[1779909579069,29.89,74871.36,8.9,-0.76353,0.00014,22.69728]
[1779909579170,29.89,74871.36,8.9,-0.76353,0.00014,22.69728]
[1779909579220,29.89,74871.36,8.9,-0.76353,0.00014,22.69728]
[1779909584896,29.89,74868.78,8.9,-0.7639,0.00014,22.67732]
[1779909585203,29.89,74868.78,8.9,-0.7639,0.00014,22.67732]
[1779909585220,29.89,74868.78,8.9,-0.7639,0.00014,22.67732]
[1779909585423,29.89,74868.78,8.9,-0.7639,0.00014,22.67732]
[1779909585473,29.89,74868.78,8.9,-0.7639,0.00014,22.67732]
[1779909585903,29.89,74869.07,8.9,-0.76386,0.00014,22.67956]
[1779909589334,29.89,74868.77,8.9,-0.7639,0.00014,22.67731]
[1779909589469,29.89,74868.77,8.9,-0.7639,0.00014,22.67731]
[1779909592531,29.89,74868.89,8.9,-0.76388,0.00014,22.67822]
[1779909592636,29.89,74868.89,8.9,-0.76388,0.00014,22.67822]
[1779909592723,29.89,74868.89,8.9,-0.76388,0.00014,22.67822]
[1779909592952,29.89,74865.89,8.9,-0.7643,0.00014,22.65505]
[1779909595377,29.89,74865.88,8.9,-0.7643,0.00014,22.65499]
[1779909595469,29.89,74865.88,8.9,-0.7643,0.00014,22.65499]
[1779909598787,29.89,74866.59,8.9,-0.7642,0.00014,22.6605]
[1779909598936,29.89,74866.59,8.9,-0.7642,0.00014,22.6605]
[1779909598968,29.89,74866.59,8.9,-0.7642,0.00014,22.6605]
[1779909598996,29.89,74865.27,8.9,-0.76439,0.00014,22.65032]
[1779909600681,29.89,74865.0,8.9,-0.76442,0.00014,22.64826]
[1779909600728,29.89,74865.0,8.9,-0.76442,0.00014,22.64826]
[1779909605046,29.89,74872.27,8.9,-0.7634,0.00014,22.70455]
[1779909605783,29.89,74872.27,8.9,-0.7634,0.00014,22.70455]
[1779909605970,29.89,74872.27,8.9,-0.7634,0.00014,22.70455]
[1779909606052,29.89,74872.37,8.9,-0.76339,0.00014,22.70537]
[1779909606351,29.89,74872.37,8.9,-0.76339,0.00014,22.70537]
[1779909606472,29.89,74872.37,8.9,-0.76339,0.00014,22.70537]
[1779909607580,29.89,74873.97,8.9,-0.76316,0.00014,22.71774]
[1779909607719,29.89,74873.97,8.9,-0.76316,0.00014,22.71774]
[1779909612079,29.89,74875.05,8.9,-0.76301,0.00014,22.72613]
[1779909612180,29.89,74877.26,8.9,-0.7627,0.00014,22.74316]
[1779909612218,29.89,74877.26,8.9,-0.7627,0.00014,22.74316]
[1779909612767,29.89,74877.26,8.9,-0.7627,0.00014,22.74316]
[1779909612972,29.89,74877.26,8.9,-0.7627,0.00014,22.74316]
[1779909613101,29.89,74877.0,8.9,-0.76273,0.00014,22.74115]
[1779909616003,29.89,74878.34,8.9,-0.76255,0.00014,22.75144]
[1779909616218,29.89,74879.0,8.9,-0.76245,0.00014,22.75649]
[1779909626192,29.89,74876.61,8.9,-0.76279,0.00014,22.7379]
[1779909632234,29.89,74878.68,8.9,-0.76253,0.00014,22.75019]
[1779909634278,29.89,74878.68,8.9,-0.76253,0.00014,22.75019]
[1779909634471,29.89,74878.68,8.9,-0.76253,0.00014,22.75019]
[1779909634609,29.89,74878.68,8.9,-0.76253,0.00014,22.75019]
[1779909634721,29.89,74878.68,8.9,-0.76253,0.00014,22.75019]
[1779909634821,29.89,74878.53,8.9,-0.76255,0.00014,22.74896]
[1779909641297,29.89,74877.13,8.9,-0.76275,0.00014,22.738]
[1779909646099,29.89,74876.52,8.9,-0.76284,0.00014,22.73321]
[1779909646221,29.89,74876.52,8.9,-0.76284,0.00014,22.73321]
[1779909646200,29.89,74872.63,8.9,-0.76339,0.00014,22.70323]
[1779909646790,29.89,74872.63,8.9,-0.76339,0.00014,22.70323]
[1779909646971,29.89,74872.63,8.9,-0.76339,0.00014,22.70323]
[1779909647062,29.89,74870.79,8.9,-0.76364,0.00014,22.68907]
[1779909647553,29.89,74870.79,8.9,-0.76364,0.00014,22.68907]
[1779909647718,29.89,74870.79,8.9,-0.76364,0.00014,22.68907]
[1779909653390,29.89,74871.25,8.9,-0.76358,0.00014,22.6927]
[1779909658425,29.89,74873.49,8.9,-0.76326,0.00014,22.70998]
[1779909660371,29.89,74876.15,8.9,-0.76289,0.00014,22.73045]
[1779909660474,29.89,74876.15,8.9,-0.76289,0.00014,22.73045]
[1779909660822,29.89,74876.15,8.9,-0.76289,0.00014,22.73045]
[1779909660972,29.89,74876.15,8.9,-0.76289,0.00014,22.73045]
[1779909661045,29.89,74876.97,8.9,-0.76278,0.00014,22.73669]
[1779909666713,29.88,74876.81,8.9,-0.7628,0.00014,22.73529]
[1779909666969,29.88,74876.81,8.9,-0.7628,0.00014,22.73529]
[1779909667016,29.88,74876.86,8.9,-0.7628,0.00014,22.73564]
[1779909667332,29.88,74876.86,8.9,-0.7628,0.00014,22.73564]
[1779909667472,29.88,74876.86,8.9,-0.7628,0.00014,22.73564]
[1779909672523,29.88,74875.91,8.9,-0.76293,0.00014,22.72809]
[1779909677558,29.88,74874.63,8.9,-0.76312,0.00014,22.71809]
[1779909678877,29.88,74874.63,8.9,-0.76312,0.00014,22.71809]
[1779909678971,29.88,74874.63,8.9,-0.76312,0.00014,22.71809]
[1779909679019,29.88,74874.63,8.9,-0.76312,0.00014,22.71807]
[1779909679918,29.88,74874.63,8.9,-0.76312,0.00014,22.71807]
[1779909679972,29.88,74874.63,8.9,-0.76312,0.00014,22.71807]
[1779909680020,29.88,74874.63,8.9,-0.76312,0.00014,22.71807]
[1779909680219,29.88,74874.63,8.9,-0.76312,0.00014,22.71807]
[1779909680241,29.88,74868.18,8.9,-0.76402,0.00014,22.66835]
[1779909682825,29.88,74866.22,8.9,-0.76429,0.00014,22.65324]
[1779909682967,29.88,74866.22,8.9,-0.76429,0.00014,22.65324]
[1779909688637,29.88,74866.6,8.9,-0.76424,0.00014,22.65632]
[1779909691234,29.88,74867.33,8.9,-0.76414,0.00014,22.66196]
[1779909691270,29.88,74867.52,8.9,-0.76413,0.00014,22.65998]
[1779909691472,29.88,74867.52,8.9,-0.76413,0.00014,22.65998]
[1779909691561,29.88,74867.52,8.9,-0.76413,0.00014,22.65998]
[1779909691720,29.88,74867.52,8.9,-0.76413,0.00014,22.65998]
[1779909691806,29.88,74867.59,8.9,-0.76412,0.00014,22.66052]
[1779909697701,29.88,74867.2,8.9,-0.76418,0.00014,22.65747]
[1779909701729,29.88,74855.41,8.9,-0.76583,0.00014,22.5663]
[1779909702743,29.88,74853.68,8.9,-0.76607,0.00014,22.55299]
[1779909703746,29.88,74846.18,8.9,-0.76711,0.00014,22.49492]
[1779909704953,29.88,74846.18,8.9,-0.76711,0.00014,22.49492]
[1779909704969,29.88,74846.18,8.9,-0.76711,0.00014,22.49492]
[1779909705054,29.88,74844.06,8.9,-0.7674,0.00014,22.47863]
[1779909707026,29.89,74843.04,8.9,-0.76754,0.00014,22.47077]
[1779909707219,29.89,74843.04,8.9,-0.76754,0.00014,22.47077]
[1779909711691,29.88,74842.9,8.9,-0.76756,0.00014,22.46952]
[1779909711723,29.88,74842.9,8.9,-0.76756,0.00014,22.46952]
[1779909716837,29.88,74846.63,8.9,-0.76705,0.00014,22.49816]
[1779909718724,29.88,74847.3,8.9,-0.76696,0.00014,22.50326]
[1779909718851,29.88,74849.94,8.9,-0.76659,0.00014,22.52386]
[1779909720285,29.88,74856.33,8.9,-0.7657,0.00014,22.57353]
[1779909721605,29.88,74856.14,8.9,-0.76572,0.00014,22.57206]
[1779909721722,29.88,74856.14,8.9,-0.76572,0.00014,22.57206]
[1779909722718,29.88,74855.39,8.9,-0.76583,0.00014,22.56632]
[1779909722799,29.88,74855.39,8.9,-0.76583,0.00014,22.56632]
[1779909722967,29.88,74855.39,8.9,-0.76583,0.00014,22.56632]
[1779909723068,29.88,74855.79,8.9,-0.76577,0.00014,22.56957]
[1779909725900,29.89,74861.4,8.9,-0.76498,0.00014,22.61312]
[1779909727015,29.89,74861.4,8.9,-0.76498,0.00014,22.61312]
[1779909727223,29.89,74861.4,8.9,-0.76498,0.00014,22.61312]
[1779909732214,29.89,74864.67,8.9,-0.76452,0.00014,22.63842]
[1779909732469,29.89,74864.56,8.9,-0.76454,0.00014,22.63757]
[1779909736554,29.89,74860.37,8.9,-0.76512,0.00014,22.60526]
[1779909736723,29.89,74860.37,8.9,-0.76512,0.00014,22.60526]
[1779909737269,29.89,74860.37,8.9,-0.76512,0.00014,22.60526]
[1779909737297,29.89,74860.59,8.9,-0.76509,0.00014,22.60705]
[1779909737467,29.89,74860.59,8.9,-0.76509,0.00014,22.60705]
[1779909740720,29.89,74861.19,8.9,-0.765,0.00014,22.61178]
[1779909741006,29.89,74866.04,8.9,-0.76433,0.00014,22.6493]
[1779909746041,29.89,74865.94,8.9,-0.76434,0.00014,22.64859]
[1779909748730,29.89,74864.48,8.9,-0.76454,0.00014,22.63733]
[1779909748971,29.89,74864.48,8.9,-0.76454,0.00014,22.63733]
[1779909749105,29.89,74864.48,8.9,-0.76454,0.00014,22.63733]
[1779909749220,29.89,74864.48,8.9,-0.76454,0.00014,22.63733]
[1779909749319,29.89,74864.81,8.9,-0.7645,0.00014,22.63992]
[1779909753092,29.89,74869.86,8.9,-0.76381,0.00014,22.67552]
[1779909753452,29.89,74869.86,8.9,-0.76381,0.00014,22.67552]
[1779909753475,29.89,74869.86,8.9,-0.76381,0.00014,22.67552]
[1779909759134,29.89,74870.43,8.9,-0.76373,0.00014,22.67989]
[1779909764304,29.89,74872.77,8.9,-0.7634,0.00014,22.69803]
[1779909764470,29.89,74873.4,8.9,-0.76331,0.00014,22.7029]
[1779909765879,29.89,74872.54,8.9,-0.76343,0.00014,22.6963]
[1779909765967,29.89,74872.54,8.9,-0.76343,0.00014,22.6963]
[1779909766183,29.89,74870.41,8.9,-0.76373,0.00014,22.6799]
[1779909768748,29.89,74870.5,8.9,-0.76372,0.00014,22.68069]
[1779909768967,29.89,74870.5,8.9,-0.76372,0.00014,22.68069]
[1779909771218,29.89,74881.31,8.9,-0.7622,0.00014,22.76402]
[1779909772225,29.89,74886.22,8.9,-0.76151,0.00014,22.80169]
[1779909774242,29.89,74888.88,8.9,-0.76113,0.00014,22.82211]
[1779909774472,29.89,74890.59,8.9,-0.76089,0.00014,22.83523]
[1779909775851,29.89,74890.68,8.9,-0.76088,0.00014,22.83591]
[1779909775968,29.89,74890.68,8.9,-0.76088,0.00014,22.83591]
[1779909777259,29.89,74889.75,8.9,-0.76101,0.00014,22.82876]
[1779909779879,29.89,74889.02,8.9,-0.76111,0.00014,22.82316]
[1779909779971,29.89,74889.02,8.9,-0.76111,0.00014,22.82316]
[1779909785316,29.89,74891.6,8.9,-0.76075,0.00014,22.84291]
[1779909787804,29.89,74890.87,8.9,-0.76085,0.00014,22.83728]
[1779909787967,29.89,74890.87,8.9,-0.76085,0.00014,22.83728]
[1779909788338,29.89,74891.54,8.9,-0.76076,0.00014,22.8424]
[1779909789883,29.89,74895.32,8.9,-0.76023,0.00014,22.87133]
[1779909789971,29.89,74895.32,8.9,-0.76023,0.00014,22.87133]
[1779909795388,29.89,74897.28,8.9,-0.75996,0.00014,22.88596]
[1779909797051,29.89,74897.28,8.9,-0.75996,0.00014,22.88596]
[1779909797219,29.89,74897.28,8.9,-0.75996,0.00014,22.88596]
[1779909797319,29.89,74897.25,8.9,-0.75996,0.00014,22.88561]
[1779909802437,29.88,74897.56,8.9,-0.75992,0.00014,22.88771]
[1779909804618,29.88,74898.94,8.9,-0.75973,0.00014,22.89821]
[1779909804727,29.88,74898.94,8.9,-0.75973,0.00014,22.89821]
[1779909807547,29.88,74910.65,8.9,-0.75807,0.00014,22.98745]
[1779909808486,29.88,74918.66,8.9,-0.75693,0.00014,23.04849]
[1779909810154,29.88,74918.66,8.9,-0.75693,0.00014,23.04849]
[1779909810228,29.88,74918.66,8.9,-0.75693,0.00014,23.04849]
[1779909810295,29.88,74920.19,8.9,-0.75672,0.00014,23.06]
[1779909811864,29.88,74920.63,8.9,-0.75666,0.00014,23.06324]
[1779909811970,29.88,74920.63,8.9,-0.75666,0.00014,23.06324]
[1779909812071,29.88,74920.55,8.9,-0.75669,0.00014,23.0591]
[1779909817559,29.88,74921.45,8.9,-0.75657,0.00014,23.06579]
[1779909822140,29.88,74922.12,8.9,-0.75647,0.00014,23.07083]
[1779909822225,29.88,74922.12,8.9,-0.75647,0.00014,23.07083]
[1779909826889,29.88,74923.87,8.9,-0.75623,0.00014,23.08408]
[1779909826971,29.88,74923.87,8.9,-0.75623,0.00014,23.08408]
[1779909828524,29.88,74923.7,8.9,-0.75625,0.00014,23.08276]
[1779909828720,29.88,74923.7,8.9,-0.75625,0.00014,23.08276]
[1779909828821,29.88,74924.08,8.9,-0.7562,0.00014,23.08563]
[1779909830650,29.88,74914.74,8.9,-0.75753,0.00014,23.0146]
[1779909831657,29.88,74908.12,8.9,-0.75847,0.00014,22.96414]
[1779909833309,29.88,74908.12,8.9,-0.75847,0.00014,22.96414]
[1779909833318,29.88,74903.98,8.9,-0.75905,0.00014,22.93249]
[1779909833471,29.88,74903.98,8.9,-0.75905,0.00014,22.93249]
[1779909838705,29.88,74904.39,8.9,-0.75901,0.00014,22.93504]
[1779909843850,29.88,74906.57,8.9,-0.75871,0.00014,22.95119]
[1779909843970,29.88,74906.57,8.9,-0.75871,0.00014,22.95119]
[1779909848294,29.88,74905.3,8.9,-0.7589,0.00014,22.94094]
[1779909848395,29.88,74906.1,8.9,-0.75879,0.00014,22.94677]
[1779909848467,29.88,74906.1,8.9,-0.75879,0.00014,22.94677]
[1779909850714,29.88,74906.13,8.9,-0.75879,0.00014,22.94685]
[1779909850976,29.88,74906.13,8.9,-0.75879,0.00014,22.94685]
[1779909853803,29.88,74908.14,8.9,-0.75851,0.00014,22.96172]
[1779909853970,29.88,74908.14,8.9,-0.75851,0.00014,22.96172]
[1779909857330,29.87,74915.72,8.9,-0.75745,0.00014,23.01891]
[1779909857387,29.87,74916.13,8.9,-0.7574,0.00014,23.02159]
[1779909857468,29.87,74916.13,8.9,-0.7574,0.00014,23.02159]
[1779909858848,29.87,74938.31,8.9,-0.75424,0.00014,23.18977]
[1779909860352,29.87,74938.31,8.9,-0.75424,0.00014,23.18977]
[1779909859855,29.87,74933.24,8.9,-0.75497,0.00014,23.15125]
[1779909861870,29.87,74926.42,8.9,-0.75594,0.00014,23.09942]
[1779909862894,29.87,74926.42,8.9,-0.75594,0.00014,23.09942]
[1779909868919,29.87,74926.25,8.9,-0.75598,0.00014,23.09726]
[1779909873954,29.87,74924.71,8.9,-0.75624,0.00014,23.08119]
[1779909878989,29.87,74924.29,8.9,-0.75632,0.00014,23.07702]
[1779909884460,29.86,74925.28,8.9,-0.75619,0.00014,23.08405]
[1779909884467,29.86,74925.28,8.9,-0.75619,0.00014,23.08405]
[1779909886038,29.86,74930.57,8.9,-0.75545,0.00014,23.12349]
[1779909888936,29.86,74931.66,8.9,-0.7553,0.00014,23.13134]
[1779909888977,29.86,74931.66,8.9,-0.7553,0.00014,23.13134]
[1779909889058,29.86,74931.96,8.9,-0.75526,0.00014,23.13339]
[1779909891230,29.86,74934.15,8.9,-0.75496,0.00014,23.14976]
[1779909891470,29.86,74934.15,8.9,-0.75496,0.00014,23.14976]
[1779909892080,29.86,74939.42,8.9,-0.75421,0.00014,23.18917]
[1779909895008,29.86,74940.02,8.9,-0.75413,0.00014,23.19325]
[1779909895218,29.86,74940.02,8.9,-0.75413,0.00014,23.19325]
[1779909895306,29.86,74939.03,8.9,-0.75428,0.00014,23.18542]
[1779909896068,29.86,74939.03,8.9,-0.75428,0.00014,23.18542]
[1779909896219,29.86,74939.03,8.9,-0.75428,0.00014,23.18542]
[1779909896268,29.86,74939.77,8.9,-0.75418,0.00014,23.19085]
[1779909899129,29.86,74941.32,8.9,-0.75396,0.00014,23.20222]
[1779909900136,29.86,74942.73,8.9,-0.75377,0.00014,23.2127]
[1779909902150,29.85,74928.12,8.9,-0.75586,0.00014,23.10167]
[1779909903158,29.85,74926.9,8.9,-0.75604,0.00014,23.0921]
[1779909904164,29.85,74927.31,8.9,-0.75599,0.00014,23.09503]
[1779909908192,29.85,74923.46,8.9,-0.75655,0.00014,23.06508]
[1779909909199,29.85,74920.56,8.9,-0.75697,0.00014,23.04285]
[1779909910209,29.85,74916.08,8.9,-0.75761,0.00014,23.0086]
[1779909912170,29.85,74916.55,8.9,-0.75754,0.00014,23.01207]
[1779909912217,29.85,74916.55,8.9,-0.75754,0.00014,23.01207]
[1779909912272,29.85,74916.55,8.9,-0.75755,0.00014,23.01191]
[1779909913230,29.85,74919.74,8.9,-0.75709,0.00014,23.03621]
[1779909915244,29.85,74922.42,8.9,-0.75671,0.00014,23.05639]
[1779909917259,29.85,74923.99,8.9,-0.7565,0.00014,23.06806]
[1779909922295,29.85,74922.1,8.9,-0.75678,0.00014,23.05279]
[1779909924309,29.85,74915.14,8.9,-0.75778,0.00014,22.99954]
[1779909925316,29.85,74913.28,8.9,-0.75804,0.00014,22.98523]
[1779909931358,29.84,74913.43,8.9,-0.75805,0.00014,22.98268]
[1779909932364,29.84,74909.08,8.9,-0.75867,0.00014,22.94918]
[1779909933372,29.84,74907.75,8.9,-0.75887,0.00014,22.93877]
[1779909934379,29.84,74903.84,8.9,-0.75943,0.00014,22.90869]
[1779909935386,29.84,74902.7,8.9,-0.75959,0.00014,22.89983]
[1779909936393,29.84,74901.15,8.9,-0.75981,0.00014,22.88783]
[1779909940421,29.84,74900.33,8.9,-0.75994,0.00014,22.88108]
[1779909943442,29.84,74899.07,8.9,-0.76012,0.00014,22.87118]
[1779909946462,29.84,74899.7,8.9,-0.76003,0.00014,22.87601]
[1779909947470,29.84,74902.23,8.9,-0.75967,0.00014,22.89539]
[1779909948477,29.84,74903.48,8.9,-0.7595,0.00014,22.90494]
[1779909949484,29.84,74904.39,8.9,-0.75937,0.00014,22.91186]
[1779909951498,29.84,74903.52,8.9,-0.75949,0.00014,22.90511]
[1779909953512,29.84,74906.87,8.9,-0.75902,0.00014,22.93066]
[1779909954519,29.84,74912.72,8.9,-0.75819,0.00014,22.97536]
[1779909955526,29.84,74915.84,8.9,-0.75775,0.00014,22.99911]
[1779909957539,29.84,74914.79,8.9,-0.7579,0.00014,22.99093]
[1779909959554,29.84,74913.79,8.9,-0.75804,0.00014,22.98315]
[1779909961568,29.84,74911.41,8.9,-0.75839,0.00014,22.96483]
[1779909962575,29.84,74912.5,8.9,-0.75823,0.00014,22.97308]
[1779909963581,29.84,74913.39,8.9,-0.75811,0.00014,22.9798]
[1779909968617,29.84,74912.78,8.9,-0.7582,0.00014,22.97472]
[1779909972645,29.84,74913.75,8.9,-0.75807,0.00014,22.98185]
[1779909973652,29.84,74914.7,8.9,-0.75794,0.00014,22.98902]
[1779909975666,29.84,74913.42,8.9,-0.75812,0.00014,22.97908]
[1779909977680,29.84,74915.99,8.9,-0.75776,0.00014,22.99854]
[1779909980702,29.83,74919.04,8.9,-0.75733,0.00014,23.02154]
[1779909982716,29.83,74920.05,8.9,-0.75719,0.00014,23.02907]
[1779909987751,29.83,74919.8,8.9,-0.75723,0.00014,23.02672]
[1779909992786,29.83,74919.74,8.9,-0.75727,0.00014,23.02238]
[1779909997824,29.83,74923.1,8.9,-0.7568,0.00014,23.04752]
[1779909999837,29.83,74914.09,8.9,-0.75809,0.00014,22.97858]
[1779910000844,29.83,74910.78,8.9,-0.75856,0.00014,22.95321]
[1779910005878,29.83,74910.4,8.9,-0.75862,0.00014,22.95]
[1779910007893,29.83,74909.17,8.9,-0.7588,0.00014,22.94047]
[1779910012928,29.83,74909.53,8.9,-0.75875,0.00014,22.943]
[1779910013935,29.83,74912.24,8.9,-0.75837,0.00014,22.96366]
[1779910014942,29.83,74915.62,8.9,-0.75789,0.00014,22.98942]
[1779910019976,29.83,74918.63,8.9,-0.75747,0.00014,23.01202]
[1779910022998,29.83,74919.83,8.9,-0.7573,0.00014,23.0209]
[1779910028033,29.83,74920.81,8.9,-0.75717,0.00014,23.02793]
[1779910033068,29.82,74913.89,8.9,-0.75816,0.00014,22.97473]
[1779910034075,29.82,74912.0,8.9,-0.75843,0.00014,22.96025]
[1779910039110,29.82,74912.43,8.9,-0.75838,0.00014,22.96336]
[1779910041124,29.82,74910.35,8.9,-0.75867,0.00014,22.9474]
[1779910042131,29.82,74904.81,8.9,-0.75946,0.00014,22.90499]
[1779910043138,29.82,74898.98,8.9,-0.76029,0.00014,22.86033]
[1779910044145,29.82,74898.33,8.9,-0.76038,0.00014,22.85535]
[1779910051195,29.82,74898.2,8.9,-0.76043,0.00014,22.85049]
[1779910056229,29.82,74898.19,8.9,-0.76044,0.00014,22.84994]
[1779910061264,29.82,74898.33,8.9,-0.76043,0.00014,22.85039]
[1779910063278,29.82,74899.09,8.9,-0.76033,0.00014,22.85596]
[1779910064285,29.82,74899.88,8.9,-0.76022,0.00014,22.86189]
[1779910065292,29.82,74900.53,8.9,-0.76013,0.00014,22.86674]
[1779910070327,29.82,74900.05,8.9,-0.76021,0.00014,22.86239]
[1779910076369,29.81,74900.97,8.9,-0.76009,0.00014,22.8686]
[1779910077376,29.81,74902.63,8.9,-0.75986,0.00014,22.88126]
[1779910078382,29.81,74905.01,8.9,-0.75952,0.00014,22.89942]
[1779910080397,29.81,74905.79,8.9,-0.75942,0.00014,22.90503]
[1779910082411,29.81,74906.83,8.9,-0.75928,0.00014,22.91262]
[1779910085433,29.81,74916.08,8.9,-0.75798,0.00014,22.98278]
[1779910086439,29.81,74919.51,8.9,-0.75749,0.00014,23.00889]
[1779910088453,29.81,74919.81,8.9,-0.75745,0.00014,23.01084]
[1779910093489,29.81,74919.72,8.9,-0.75748,0.00014,23.00929]
[1779910098524,29.81,74919.66,8.9,-0.7575,0.00014,23.00852]
[1779910101545,29.81,74918.56,8.9,-0.75766,0.00014,22.99991]
[1779910106580,29.81,74918.0,8.9,-0.75774,0.00014,22.99534]
[1779910108594,29.81,74915.57,8.9,-0.75809,0.00014,22.9767]
[1779910109601,29.81,74913.89,8.9,-0.75833,0.00014,22.96384]
[1779910111615,29.81,74915.02,8.9,-0.75819,0.00014,22.96907]
[1779910116650,29.81,74914.24,8.9,-0.7583,0.00014,22.96315]
[1779910121685,29.81,74915.24,8.9,-0.75816,0.00014,22.9709]
[1779910126719,29.81,74916.77,8.9,-0.75794,0.00014,22.9827]
[1779910129743,29.81,74915.68,8.9,-0.75809,0.00014,22.97442]
[1779910130750,29.81,74917.19,8.9,-0.75788,0.00014,22.98599]
[1779910133771,29.81,74914.77,8.9,-0.75822,0.00014,22.96757]
[1779910134778,29.81,74916.09,8.9,-0.75803,0.00014,22.9777]
[1779910139813,29.81,74916.82,8.9,-0.75792,0.00014,22.98343]
[1779910141828,29.81,74910.12,8.9,-0.75888,0.00014,22.93227]
[1779910142834,29.81,74898.49,8.9,-0.76053,0.00014,22.84302]
[1779910143840,29.81,74897.43,8.9,-0.76068,0.00014,22.83489]
[1779910144848,29.81,74896.93,8.9,-0.76075,0.00014,22.83107]
[1779910145855,29.81,74897.43,8.9,-0.76068,0.00014,22.83494]
[1779910149882,29.81,74896.46,8.9,-0.76081,0.00014,22.82745]
[1779910150890,29.81,74897.66,8.9,-0.76065,0.00014,22.83664]
[1779910151897,29.81,74897.02,8.9,-0.76074,0.00014,22.83168]
[1779910152904,29.81,74896.56,8.9,-0.7608,0.00014,22.82811]
[1779910156594,29.81,74896.68,8.9,-0.76079,0.00014,22.82897]
[1779910156719,29.81,74896.68,8.9,-0.76079,0.00014,22.82897]
[1779910156820,29.81,74896.84,8.9,-0.76077,0.00014,22.83013]
[1779910162766,29.81,74897.77,8.9,-0.76063,0.00014,22.83734]
[1779910162966,29.81,74896.97,8.9,-0.76075,0.00014,22.83123]
[1779910162979,29.81,74896.82,8.9,-0.76077,0.00014,22.83012]
[1779910168016,29.81,74897.4,8.9,-0.76068,0.00014,22.83482]
[1779910170980,29.81,74897.38,8.9,-0.76068,0.00014,22.83461]
[1779910171037,29.81,74897.34,8.9,-0.76071,0.00014,22.83085]
[1779910179092,29.81,74897.34,8.9,-0.76071,0.00014,22.8308]
[1779910181390,29.81,74897.4,8.9,-0.7607,0.00014,22.83127]
[1779910181445,29.81,74897.4,8.9,-0.7607,0.00014,22.83127]
[1779910181469,29.81,74897.4,8.9,-0.7607,0.00014,22.83127]
[1779910181569,29.81,74897.3,8.9,-0.76072,0.00014,22.8305]
[1779910186448,29.81,74897.12,8.9,-0.76074,0.00014,22.82914]
[1779910186467,29.81,74897.12,8.9,-0.76074,0.00014,22.82914]
[1779910189357,29.81,74898.54,8.9,-0.76054,0.00014,22.84007]
[1779910189469,29.81,74898.54,8.9,-0.76054,0.00014,22.84007]
[1779910189593,29.81,74898.54,8.9,-0.76054,0.00014,22.84007]
[1779910189719,29.81,74898.54,8.9,-0.76054,0.00014,22.84007]
[1779910189820,29.81,74900.08,8.9,-0.76032,0.00014,22.85188]
[1779910194725,29.81,74900.74,8.9,-0.76023,0.00014,22.85689]
[1779910194969,29.81,74900.24,8.9,-0.7603,0.00014,22.85301]
[1779910198946,29.81,74901.78,8.9,-0.76009,0.00014,22.86474]
[1779910198974,29.81,74901.78,8.9,-0.76009,0.00014,22.86474]
[1779910202473,29.81,74901.4,8.9,-0.76014,0.00014,22.86172]
[1779910202718,29.81,74901.4,8.9,-0.76014,0.00014,22.86172]
[1779910202993,29.81,74901.88,8.9,-0.76008,0.00014,22.86534]
[1779910203219,29.81,74901.88,8.9,-0.76008,0.00014,22.86534]
[1779910203278,29.81,74901.45,8.9,-0.76014,0.00014,22.86204]
[1779910205364,29.81,74902.07,8.9,-0.76005,0.00014,22.86676]
[1779910205503,29.81,74902.07,8.9,-0.76005,0.00014,22.86676]
[1779910211334,29.81,74900.02,8.9,-0.76034,0.00014,22.85118]
[1779910212305,29.81,74900.02,8.9,-0.76034,0.00014,22.85118]
[1779910212468,29.81,74900.02,8.9,-0.76034,0.00014,22.85118]
[1779910212732,29.81,74900.02,8.9,-0.76034,0.00014,22.85118]
[1779910212819,29.81,74899.6,8.9,-0.76039,0.00014,22.84813]
[1779910212974,29.81,74899.6,8.9,-0.76039,0.00014,22.84813]
[1779910217377,29.81,74892.67,8.9,-0.76137,0.00014,22.79526]
[1779910220118,29.81,74890.43,8.9,-0.76168,0.00014,22.77833]
[1779910220219,29.81,74890.43,8.9,-0.76168,0.00014,22.77833]
[1779910224429,29.81,74878.8,8.9,-0.7633,0.00014,22.68952]
[1779910227454,29.81,74890.22,8.9,-0.76168,0.00014,22.77791]
[1779910229467,29.81,74897.77,8.9,-0.76061,0.00014,22.83617]
[1779910230945,29.81,74898.29,8.9,-0.76054,0.00014,22.84021]
[1779910230974,29.81,74898.29,8.9,-0.76054,0.00014,22.84021]
[1779910231678,29.81,74898.29,8.9,-0.76054,0.00014,22.84021]
[1779910231719,29.81,74898.29,8.9,-0.76054,0.00014,22.84021]
[1779910231779,29.81,74898.15,8.9,-0.76058,0.00014,22.83578]
[1779910232917,29.81,74898.15,8.9,-0.76058,0.00014,22.83578]
[1779910232968,29.81,74898.41,8.9,-0.76054,0.00014,22.83778]
[1779910234502,29.81,74907.12,8.9,-0.75931,0.00014,22.9045]
[1779910235509,29.81,74913.44,8.9,-0.75841,0.00014,22.95282]
[1779910237523,29.81,74918.77,8.9,-0.75765,0.00014,22.9936]
[1779910239738,29.81,74919.91,8.9,-0.75749,0.00014,23.00228]
[1779910239968,29.81,74921.1,8.9,-0.75732,0.00014,23.01128]
[1779910241924,29.81,74921.13,8.9,-0.75732,0.00014,23.01151]
[1779910241969,29.81,74921.13,8.9,-0.75732,0.00014,23.01151]
[1779910242025,29.81,74921.13,8.9,-0.75732,0.00014,23.0114]
[1779910247593,29.81,74921.7,8.9,-0.75724,0.00014,23.01549]
[1779910249470,29.81,74921.7,8.9,-0.75724,0.00014,23.01549]
[1779910249720,29.81,74921.7,8.9,-0.75724,0.00014,23.01549]
[1779910256656,29.81,74921.05,8.9,-0.75734,0.00014,23.0102]
[1779910257457,29.81,74921.05,8.9,-0.75734,0.00014,23.0102]
[1779910257469,29.81,74921.05,8.9,-0.75734,0.00014,23.0102]
[1779910257663,29.81,74915.62,8.9,-0.75812,0.00014,22.96873]
[1779910260444,29.81,74915.19,8.9,-0.75817,0.00014,22.96554]
[1779910260469,29.81,74915.19,8.9,-0.75817,0.00014,22.96554]
[1779910261266,29.81,74916.9,8.9,-0.75793,0.00014,22.97865]
[1779910261314,29.81,74916.9,8.9,-0.75793,0.00014,22.97865]
[1779910261469,29.81,74916.9,8.9,-0.75793,0.00014,22.97865]
[1779910261691,29.81,74919.35,8.9,-0.75758,0.00014,22.99735]
[1779910266726,29.81,74920.42,8.9,-0.75743,0.00014,23.00558]
[1779910271764,29.81,74908.74,8.9,-0.75909,0.00014,22.91633]
[1779910273664,29.81,74906.53,8.9,-0.7594,0.00014,22.89935]
[1779910273719,29.81,74906.53,8.9,-0.7594,0.00014,22.89935]
[1779910274141,29.81,74905.98,8.9,-0.75948,0.00014,22.8951]
[1779910274223,29.81,74905.98,8.9,-0.75948,0.00014,22.8951]
[1779910274785,29.81,74905.54,8.9,-0.75955,0.00014,22.89169]
[1779910279178,29.81,74907.64,8.9,-0.75925,0.00014,22.90758]
[1779910279216,29.81,74907.64,8.9,-0.75925,0.00014,22.90758]
[1779910282284,29.81,74912.56,8.9,-0.75855,0.00014,22.94545]
[1779910282469,29.81,74912.56,8.9,-0.75855,0.00014,22.94545]
[1779910284725,29.81,74912.59,8.9,-0.75854,0.00014,22.94577]
[1779910284971,29.81,74912.59,8.9,-0.75854,0.00014,22.94577]
[1779910284826,29.81,74912.59,8.9,-0.75854,0.00014,22.94581]
[1779910287424,29.81,74909.67,8.9,-0.75896,0.00014,22.92355]
[1779910287469,29.81,74909.67,8.9,-0.75896,0.00014,22.92355]
[1779910292334,29.81,74910.46,8.9,-0.75886,0.00014,22.92641]
[1779910292467,29.81,74910.46,8.9,-0.75886,0.00014,22.92641]
[1779910292689,29.81,74910.46,8.9,-0.75886,0.00014,22.92641]
[1779910292719,29.81,74910.46,8.9,-0.75886,0.00014,22.92641]
[1779910292911,29.81,74910.73,8.9,-0.75882,0.00014,22.92851]
[1779910297946,29.81,74918.46,8.9,-0.75772,0.00014,22.98778]
[1779910299211,29.81,74922.8,8.9,-0.7571,0.00014,23.02089]
[1779910299218,29.81,74922.8,8.9,-0.7571,0.00014,23.02089]
[1779910300967,29.81,74931.51,8.9,-0.75586,0.00014,23.08718]
[1779910302981,29.81,74934.63,8.9,-0.75541,0.00014,23.11089]
[1779910307200,29.81,74938.15,8.9,-0.75491,0.00014,23.13757]
[1779910307218,29.81,74938.15,8.9,-0.75491,0.00014,23.13757]
[1779910307949,29.81,74938.15,8.9,-0.75491,0.00014,23.13757]
[1779910307970,29.81,74938.15,8.9,-0.75491,0.00014,23.13757]
[1779910308020,29.81,74938.04,8.9,-0.75492,0.00014,23.13671]
[1779910313056,29.81,74937.28,8.9,-0.75503,0.00014,23.13079]
[1779910315763,29.81,74935.03,8.9,-0.75536,0.00014,23.11368]
[1779910315969,29.81,74935.03,8.9,-0.75536,0.00014,23.11368]
[1779910321124,29.81,74935.99,8.9,-0.75523,0.00014,23.12017]
[1779910323176,29.81,74936.16,8.9,-0.75521,0.00014,23.12131]
[1779910323218,29.81,74936.16,8.9,-0.75521,0.00014,23.12131]
[1779910324289,29.81,74937.79,8.9,-0.75498,0.00014,23.13358]
[1779910324467,29.81,74937.79,8.9,-0.75498,0.00014,23.13358]
[1779910324498,29.81,74937.98,8.9,-0.75496,0.00014,23.1349]
[1779910326801,29.81,74937.75,8.9,-0.75499,0.00014,23.13304]
[1779910326970,29.81,74937.75,8.9,-0.75499,0.00014,23.13304]
[1779910331198,29.81,74931.79,8.9,-0.75586,0.00014,23.08709]
[1779910332204,29.81,74926.45,8.9,-0.75662,0.00014,23.04633]
[1779910335427,29.81,74925.08,8.9,-0.75682,0.00014,23.03576]
[1779910335466,29.81,74925.08,8.9,-0.75682,0.00014,23.03576]
[1779910336339,29.81,74924.46,8.9,-0.75691,0.00014,23.03097]
[1779910336468,29.81,74924.46,8.9,-0.75691,0.00014,23.03097]
[1779910336568,29.81,74923.63,8.9,-0.75703,0.00014,23.02459]
[1779910339253,29.8,74928.66,8.9,-0.75632,0.00014,23.06273]
[1779910341723,29.8,74928.51,8.9,-0.75634,0.00014,23.0615]
[1779910341967,29.8,74928.51,8.9,-0.75634,0.00014,23.0615]
[1779910346946,29.8,74925.53,8.9,-0.75677,0.00014,23.03852]
[1779910346969,29.8,74925.53,8.9,-0.75677,0.00014,23.03852]
[1779910347581,29.8,74927.72,8.9,-0.75646,0.00014,23.05502]
[1779910347723,29.8,74927.72,8.9,-0.75646,0.00014,23.05502]
[1779910347819,29.8,74928.45,8.9,-0.75636,0.00014,23.0605]
[1779910353351,29.8,74927.72,8.9,-0.75649,0.00014,23.05118]
[1779910356746,29.8,74928.25,8.9,-0.75642,0.00014,23.05509]
[1779910356970,29.8,74928.25,8.9,-0.75642,0.00014,23.05509]
[1779910362704,29.8,74925.88,8.9,-0.75676,0.00014,23.03685]
[1779910362721,29.8,74925.88,8.9,-0.75676,0.00014,23.03685]
[1779910363145,29.8,74924.68,8.9,-0.75693,0.00014,23.02765]
[1779910363226,29.8,74924.68,8.9,-0.75693,0.00014,23.02765]
[1779910363420,29.8,74923.84,8.9,-0.75705,0.00014,23.02123]
[1779910367085,29.8,74926.9,8.9,-0.75662,0.00014,23.04452]
[1779910367218,29.8,74931.51,8.9,-0.75596,0.00014,23.07958]
[1779910368471,29.8,74953.05,8.9,-0.75287,0.00014,23.24271]
[1779910369471,29.8,74966.71,8.9,-0.7509,0.00014,23.34543]
[1779910370481,29.8,74967.11,8.9,-0.75085,0.00014,23.34831]
[1779910374692,29.8,74967.28,8.9,-0.75083,0.00014,23.34921]
[1779910374721,29.8,74967.28,8.9,-0.75083,0.00014,23.34921]
[1779910377530,29.8,74958.63,8.9,-0.75209,0.00014,23.28368]
[1779910382565,29.8,74958.45,8.9,-0.75212,0.00014,23.28193]
[1779910383324,29.8,74958.45,8.9,-0.75212,0.00014,23.28193]
[1779910383470,29.8,74958.45,8.9,-0.75212,0.00014,23.28193]
[1779910385496,29.8,74957.33,8.9,-0.75229,0.00014,23.27329]
[1779910385718,29.8,74957.33,8.9,-0.75229,0.00014,23.27329]
[1779910385818,29.8,74957.07,8.9,-0.75233,0.00014,23.27117]
[1779910387600,29.8,74946.94,8.9,-0.75379,0.00014,23.19453]
[1779910388925,29.8,74946.94,8.9,-0.75379,0.00014,23.19453]
[1779910388971,29.8,74946.94,8.9,-0.75379,0.00014,23.19453]
[1779910393643,29.79,74955.11,8.9,-0.75262,0.00014,23.25588]
[1779910394819,29.79,74955.11,8.9,-0.75262,0.00014,23.25588]
[1779910394969,29.79,74955.11,8.9,-0.75262,0.00014,23.25588]
[1779910395069,29.79,74962.5,8.9,-0.75156,0.00014,23.31149]
[1779910396057,29.79,74962.5,8.9,-0.75156,0.00014,23.31149]
[1779910396110,29.79,74963.55,8.9,-0.75141,0.00014,23.31932]
[1779910396226,29.79,74963.55,8.9,-0.75141,0.00014,23.31932]
[1779910398036,29.79,74964.16,8.9,-0.75132,0.00014,23.32391]
[1779910398052,29.79,74951.24,8.9,-0.75318,0.00014,23.22639]
[1779910398219,29.79,74951.24,8.9,-0.75318,0.00014,23.22639]
[1779910399685,29.79,74951.21,8.9,-0.75319,0.00014,23.2262]
[1779910401920,29.79,74952.02,8.9,-0.75307,0.00014,23.23237]
[1779910401966,29.79,74952.02,8.9,-0.75307,0.00014,23.23237]
[1779910402021,29.79,74951.75,8.9,-0.75311,0.00014,23.23031]
[1779910404042,29.79,74951.58,8.9,-0.75313,0.00014,23.22902]
[1779910404222,29.79,74951.15,8.9,-0.7532,0.00014,23.22573]
[1779910409755,29.79,74952.54,8.9,-0.753,0.00014,23.23591]
[1779910410762,29.79,74945.45,8.9,-0.75402,0.00014,23.18221]
[1779910411268,29.79,74945.45,8.9,-0.75402,0.00014,23.18221]
[1779910411470,29.79,74945.45,8.9,-0.75402,0.00014,23.18221]
[1779910413200,29.79,74943.94,8.9,-0.75426,0.00014,23.1673]
[1779910413221,29.79,74943.94,8.9,-0.75426,0.00014,23.1673]
[1779910413783,29.79,74943.19,8.9,-0.75437,0.00014,23.16166]
[1779910414790,29.79,74937.63,8.9,-0.75517,0.00014,23.11952]
[1779910419825,29.79,74934.99,8.9,-0.75554,0.00014,23.09954]
[1779910420832,29.79,74927.94,8.9,-0.75655,0.00014,23.04592]
[1779910421839,29.79,74923.02,8.9,-0.75725,0.00014,23.00856]
[1779910422296,29.79,74923.02,8.9,-0.75725,0.00014,23.00856]
[1779910422469,29.79,74923.02,8.9,-0.75725,0.00014,23.00856]
[1779910426284,29.8,74920.93,8.9,-0.75754,0.00014,22.99324]
[1779910426471,29.8,74920.93,8.9,-0.75754,0.00014,22.99324]
[1779910426874,29.8,74920.92,8.9,-0.75754,0.00014,22.99332]
[1779910428702,29.8,74921.35,8.9,-0.75747,0.00014,22.99676]
[1779910428717,29.8,74921.35,8.9,-0.75747,0.00014,22.99676]
[1779910433924,29.8,74921.36,8.9,-0.75745,0.00014,22.99768]
[1779910435385,29.8,74920.71,8.9,-0.75754,0.00014,22.99286]
[1779910435468,29.8,74920.71,8.9,-0.75754,0.00014,22.99286]
[1779910437012,29.8,74920.3,8.9,-0.7576,0.00014,22.98987]
[1779910437068,29.8,74921.05,8.9,-0.75749,0.00014,22.99574]
[1779910437237,29.8,74921.05,8.9,-0.75749,0.00014,22.99574]
[1779910440468,29.8,74921.73,8.9,-0.75739,0.00014,23.00133]
[1779910440684,29.8,74921.73,8.9,-0.75739,0.00014,23.00133]
[1779910446009,29.8,74915.64,8.9,-0.75825,0.00014,22.95506]
[1779910447003,29.8,74915.64,8.9,-0.75825,0.00014,22.95506]
[1779910447015,29.8,74915.6,8.9,-0.75825,0.00014,22.95482]
[1779910447220,29.8,74915.6,8.9,-0.75825,0.00014,22.95482]
[1779910453058,29.8,74911.16,8.9,-0.75888,0.00014,22.92124]
[1779910454024,29.8,74911.16,8.9,-0.75888,0.00014,22.92124]
[1779910454065,29.8,74907.53,8.9,-0.75939,0.00014,22.89353]
[1779910454216,29.8,74907.53,8.9,-0.75939,0.00014,22.89353]
[1779910456079,29.8,74905.22,8.9,-0.75972,0.00014,22.87605]
[1779910457086,29.8,74904.31,8.9,-0.75984,0.00014,22.8691]
[1779910458093,29.8,74905.03,8.9,-0.75974,0.00014,22.87467]
[1779910458440,29.8,74905.03,8.9,-0.75974,0.00014,22.87467]
[1779910458466,29.8,74905.03,8.9,-0.75974,0.00014,22.87467]
[1779910459100,29.8,74904.95,8.9,-0.75975,0.00014,22.87409]
[1779910464136,29.8,74905.07,8.9,-0.75973,0.00014,22.87509]
[1779910468163,29.8,74903.43,8.9,-0.75997,0.00014,22.86224]
[1779910469170,29.8,74897.21,8.9,-0.76085,0.00014,22.81441]
[1779910470176,29.8,74894.78,8.9,-0.7612,0.00014,22.79571]
[1779910474205,29.8,74895.79,8.9,-0.76108,0.00014,22.80006]
[1779910475212,29.8,74896.49,8.9,-0.76098,0.00014,22.80543]
[1779910476219,29.8,74897.46,8.9,-0.76084,0.00014,22.81287]
[1779910477226,29.8,74896.19,8.9,-0.76102,0.00014,22.80308]
[1779910478233,29.8,74894.53,8.9,-0.76126,0.00014,22.79029]
[1779910479239,29.8,74890.55,8.9,-0.76182,0.00014,22.75962]
[1779910480247,29.8,74891.02,8.9,-0.76175,0.00014,22.76323]
[1779910481254,29.8,74892.16,8.9,-0.76159,0.00014,22.77199]
[1779910483083,29.8,74892.16,8.9,-0.76159,0.00014,22.77199]
[1779910483184,29.8,74891.9,8.9,-0.76163,0.00014,22.76994]
[1779910483268,29.8,74890.99,8.9,-0.76176,0.00014,22.76293]
[1779910488303,29.8,74891.1,8.9,-0.76175,0.00014,22.76371]
[1779910490363,29.8,74890.52,8.9,-0.76183,0.00014,22.75923]
[1779910490468,29.8,74890.52,8.9,-0.76183,0.00014,22.75923]
[1779910490970,29.8,74890.52,8.9,-0.76183,0.00014,22.75923]
[1779910490998,29.8,74891.63,8.9,-0.76167,0.00014,22.76782]
[1779910492331,29.8,74902.18,8.9,-0.76018,0.00014,22.84894]
[1779910494972,29.8,74905.45,8.9,-0.75971,0.00014,22.87397]
[1779910495222,29.8,74905.45,8.9,-0.75971,0.00014,22.87397]
[1779910495470,29.8,74908.28,8.9,-0.75931,0.00014,22.89555]
[1779910495569,29.8,74906.14,8.9,-0.75962,0.00014,22.87915]
[1779910501410,29.8,74906.37,8.9,-0.75959,0.00014,22.88046]
[1779910506615,29.8,74907.99,8.9,-0.75936,0.00014,22.89284]
[1779910506900,29.8,74885.15,8.9,-0.7626,0.00014,22.7172]
[1779910507452,29.8,74881.09,8.9,-0.76317,0.00014,22.6859]
[1779910509876,29.8,74880.68,8.9,-0.76323,0.00014,22.68281]
[1779910511969,29.8,74880.03,8.9,-0.76331,0.00014,22.67796]
[1779910516515,29.8,74889.62,8.9,-0.76195,0.00014,22.75258]
[1779910517522,29.8,74893.14,8.9,-0.76145,0.00014,22.7798]
[1779910519857,29.8,74893.75,8.9,-0.76136,0.00014,22.78457]
[1779910523564,29.8,74898.98,8.9,-0.76062,0.00014,22.82489]
[1779910525361,29.8,74898.91,8.9,-0.76063,0.00014,22.8243]
[1779910525473,29.8,74898.91,8.9,-0.76063,0.00014,22.8243]
[1779910525578,29.8,74899.02,8.9,-0.76062,0.00014,22.8251]
[1779910526460,29.8,74899.02,8.9,-0.76062,0.00014,22.8251]
[1779910526470,29.8,74899.02,8.9,-0.76062,0.00014,22.8251]
[1779910531623,29.8,74896.76,8.9,-0.76096,0.00014,22.80403]
[1779910532457,29.8,74896.76,8.9,-0.76096,0.00014,22.80403]
[1779910532467,29.8,74896.76,8.9,-0.76096,0.00014,22.80403]
[1779910533896,29.8,74897.7,8.9,-0.76083,0.00014,22.81126]
[1779910533973,29.8,74897.7,8.9,-0.76083,0.00014,22.81126]
[1779910534038,29.8,74898.6,8.9,-0.7607,0.00014,22.81817]
[1779910535156,29.8,74898.6,8.9,-0.7607,0.00014,22.81817]
[1779910535219,29.8,74898.6,8.9,-0.7607,0.00014,22.81817]
[1779910541935,29.8,74898.5,8.9,-0.76072,0.00014,22.81741]
[1779910541970,29.8,74898.5,8.9,-0.76072,0.00014,22.81741]
[1779910542274,29.8,74898.5,8.9,-0.76072,0.00014,22.81741]
[1779910541992,29.8,74899.07,8.9,-0.76064,0.00014,22.82175]
[1779910542471,29.8,74899.07,8.9,-0.76064,0.00014,22.82175]
[1779910544560,29.8,74900.9,8.9,-0.76038,0.00014,22.83578]
[1779910544718,29.8,74900.9,8.9,-0.76038,0.00014,22.83578]
[1779910546995,29.8,74900.04,8.9,-0.7605,0.00014,22.82909]
[1779910547225,29.8,74900.04,8.9,-0.7605,0.00014,22.82909]
[1779910547236,29.8,74899.76,8.9,-0.76054,0.00014,22.82688]
[1779910547340,29.8,74899.76,8.9,-0.76054,0.00014,22.82688]
[1779910547469,29.8,74899.76,8.9,-0.76054,0.00014,22.82688]
[1779910553241,29.8,74895.05,8.9,-0.76121,0.00014,22.79056]
[1779910553286,29.8,74895.31,8.9,-0.76118,0.00014,22.79251]
[1779910553475,29.8,74895.31,8.9,-0.76118,0.00014,22.79251]
[1779910553621,29.8,74895.31,8.9,-0.76118,0.00014,22.79251]
[1779910553724,29.8,74895.31,8.9,-0.76118,0.00014,22.79251]
[1779910556759,29.8,74894.48,8.9,-0.76129,0.00014,22.78608]
[1779910556975,29.8,74894.48,8.9,-0.76129,0.00014,22.78608]
[1779910559331,29.8,74897.31,8.9,-0.76089,0.00014,22.8078]
[1779910559473,29.8,74897.31,8.9,-0.76089,0.00014,22.8078]
[1779910559546,29.8,74897.31,8.9,-0.76089,0.00014,22.8078]
[1779910559722,29.8,74897.31,8.9,-0.76089,0.00014,22.8078]
[1779910559819,29.8,74898.01,8.9,-0.7608,0.00014,22.81317]
[1779910561832,29.8,74907.02,8.9,-0.75952,0.00014,22.88229]
[1779910563974,29.8,74891.17,8.9,-0.76177,0.00014,22.7604]
[1779910566163,29.8,74887.46,8.9,-0.76229,0.00014,22.73181]
[1779910566219,29.8,74887.46,8.9,-0.76229,0.00014,22.73181]
[1779910566264,29.8,74887.26,8.9,-0.76232,0.00014,22.7301]
[1779910566951,29.8,74887.26,8.9,-0.76232,0.00014,22.7301]
[1779910566969,29.8,74887.26,8.9,-0.76232,0.00014,22.7301]
[1779910576939,29.8,74884.36,8.9,-0.76272,0.00014,22.7084]
[1779910578418,29.8,74884.41,8.9,-0.76271,0.00014,22.70888]
[1779910578471,29.8,74884.41,8.9,-0.76271,0.00014,22.70888]
[1779910579088,29.8,74884.41,8.9,-0.76271,0.00014,22.70888]
[1779910579228,29.8,74884.41,8.9,-0.76271,0.00014,22.70888]
[1779910579308,29.8,74884.27,8.9,-0.76273,0.00014,22.708]
[1779910581805,29.8,74882.95,8.9,-0.76291,0.00014,22.69792]
[1779910581967,29.8,74882.95,8.9,-0.76291,0.00014,22.69792]
[1779910584295,29.8,74885.19,8.9,-0.76259,0.00014,22.71543]
[1779910584319,29.8,74886.44,8.9,-0.76241,0.00014,22.72525]
[1779910584471,29.8,74886.44,8.9,-0.76241,0.00014,22.72525]
[1779910585203,29.8,74886.44,8.9,-0.76241,0.00014,22.72525]
[1779910585223,29.8,74886.44,8.9,-0.76241,0.00014,22.72525]
[1779910585304,29.8,74886.84,8.9,-0.76235,0.00014,22.72841]
[1779910586716,29.8,74889.4,8.9,-0.76199,0.00014,22.74814]
[1779910586969,29.8,74889.4,8.9,-0.76199,0.00014,22.74814]
[1779910590363,29.8,74892.91,8.9,-0.76149,0.00014,22.77537]
[1779910590468,29.8,74892.91,8.9,-0.76149,0.00014,22.77537]
[1779910590781,29.8,74892.91,8.9,-0.76149,0.00014,22.77537]
[1779910590968,29.8,74892.91,8.9,-0.76149,0.00014,22.77537]
[1779910591037,29.8,74894.06,8.9,-0.76135,0.00014,22.78083]
[1779910596208,29.81,74894.13,8.9,-0.76134,0.00014,22.7815]
[1779910596223,29.81,74894.13,8.9,-0.76134,0.00014,22.7815]
[1779910602115,29.81,74893.42,8.9,-0.76143,0.00014,22.77627]
[1779910602720,29.81,74893.42,8.9,-0.76143,0.00014,22.77627]
[1779910602970,29.81,74893.42,8.9,-0.76143,0.00014,22.77627]
[1779910603121,29.81,74892.16,8.9,-0.76161,0.00014,22.76662]
[1779910603745,29.81,74892.16,8.9,-0.76161,0.00014,22.76662]
[1779910603967,29.81,74892.16,8.9,-0.76161,0.00014,22.76662]
[1779910608271,29.81,74892.67,8.9,-0.76154,0.00014,22.77058]
[1779910608470,29.81,74892.15,8.9,-0.76161,0.00014,22.76681]
[1779910608644,29.81,74892.15,8.9,-0.76161,0.00014,22.76681]
[1779910608723,29.81,74892.15,8.9,-0.76161,0.00014,22.76681]
[1779910609163,29.81,74892.81,8.9,-0.76151,0.00014,22.77189]
[1779910610722,29.81,74892.81,8.9,-0.76151,0.00014,22.77189]
[1779910610967,29.81,74892.81,8.9,-0.76151,0.00014,22.77189]
[1779910616212,29.81,74892.26,8.9,-0.76158,0.00014,22.76811]
[1779910617095,29.81,74892.26,8.9,-0.76158,0.00014,22.76811]
[1779910617230,29.81,74892.26,8.9,-0.76158,0.00014,22.76811]
[1779910623150,29.81,74893.31,8.9,-0.76142,0.00014,22.77672]
[1779910623222,29.81,74893.31,8.9,-0.76142,0.00014,22.77672]
[1779910623261,29.81,74894.77,8.9,-0.76122,0.00014,22.78802]
[1779910624218,29.81,74894.77,8.9,-0.76122,0.00014,22.78802]
[1779910624471,29.81,74894.75,8.9,-0.76122,0.00014,22.78793]
[1779910630310,29.81,74893.1,8.9,-0.76144,0.00014,22.77563]
[1779910631197,29.81,74893.1,8.9,-0.76144,0.00014,22.77563]
[1779910631218,29.81,74893.1,8.9,-0.76144,0.00014,22.77563]
[1779910631317,29.81,74892.55,8.9,-0.76152,0.00014,22.77148]
[1779910632120,29.81,74892.55,8.9,-0.76152,0.00014,22.77148]
[1779910632229,29.81,74892.55,8.9,-0.76152,0.00014,22.77148]
[1779910637358,29.81,74892.78,8.9,-0.76148,0.00014,22.77381]
[1779910640380,29.81,74900.53,8.9,-0.76037,0.00014,22.83364]
[1779910640582,29.81,74900.53,8.9,-0.76037,0.00014,22.83364]
[1779910640729,29.81,74900.53,8.9,-0.76037,0.00014,22.83364]
[1779910641388,29.81,74901.12,8.9,-0.76029,0.00014,22.8382]
[1779910642180,29.81,74901.12,8.9,-0.76029,0.00014,22.8382]
[1779910642220,29.81,74901.12,8.9,-0.76029,0.00014,22.8382]
[1779910647431,29.81,74904.36,8.9,-0.75983,0.00014,22.86309]
[1779910652466,29.81,74905.49,8.9,-0.75969,0.00014,22.86827]
[1779910654480,29.81,74912.53,8.9,-0.75869,0.00014,22.92214]
[1779910656494,29.81,74924.95,8.9,-0.75692,0.00014,23.01689]
[1779910657501,29.81,74935.8,8.9,-0.75537,0.00014,23.0995]
[1779910658513,29.81,74939.0,8.9,-0.75491,0.00014,23.12377]
[1779910662800,29.81,74937.05,8.9,-0.75519,0.00014,23.10885]
[1779910662967,29.81,74937.05,8.9,-0.75519,0.00014,23.10885]
[1779910662977,29.81,74937.06,8.9,-0.75519,0.00014,23.10889]
[1779910664017,29.81,74937.06,8.9,-0.75519,0.00014,23.10889]
[1779910664218,29.81,74937.06,8.9,-0.75519,0.00014,23.10889]
[1779910670093,29.81,74940.13,8.9,-0.75476,0.00014,23.13187]
[1779910670218,29.81,74940.13,8.9,-0.75476,0.00014,23.13187]
[1779910670318,29.81,74940.66,8.9,-0.75469,0.00014,23.13572]
[1779910672426,29.81,74940.82,8.9,-0.75466,0.00014,23.13694]
[1779910672470,29.81,74941.02,8.9,-0.75464,0.00014,23.13837]
[1779910677648,29.81,74941.64,8.9,-0.75456,0.00014,23.14251]
[1779910681676,29.81,74922.1,8.9,-0.75736,0.00014,22.9935]
[1779910683067,29.81,74922.1,8.9,-0.75736,0.00014,22.9935]
[1779910683217,29.81,74922.1,8.9,-0.75736,0.00014,22.9935]
[1779910683300,29.81,74926.36,8.9,-0.75676,0.00014,23.02571]
[1779910685704,29.81,74913.86,8.9,-0.75855,0.00014,22.93011]
[1779910687719,29.81,74910.0,8.9,-0.7591,0.00014,22.90036]
[1779910690914,29.81,74910.82,8.9,-0.75899,0.00014,22.90643]
[1779910690972,29.81,74910.82,8.9,-0.75899,0.00014,22.90643]
[1779910694407,29.8,74906.86,8.9,-0.75956,0.00014,22.87557]
[1779910695528,29.8,74907.35,8.9,-0.75949,0.00014,22.87933]
[1779910695721,29.8,74907.35,8.9,-0.75949,0.00014,22.87933]
[1779910695775,29.8,74907.78,8.9,-0.75943,0.00014,22.88254]
[1779910699386,29.8,74905.89,8.9,-0.7597,0.00014,22.86791]
[1779910699468,29.8,74905.89,8.9,-0.7597,0.00014,22.86791]
[1779910701820,29.8,74905.72,8.9,-0.75973,0.00014,22.8664]
[1779910701969,29.8,74905.72,8.9,-0.75973,0.00014,22.8664]
[1779910702350,29.8,74905.72,8.9,-0.75973,0.00014,22.8664]
[1779910702466,29.8,74905.72,8.9,-0.75973,0.00014,22.8664]
[1779910702452,29.8,74902.24,8.9,-0.76023,0.00014,22.83957]
[1779910703612,29.8,74902.92,8.9,-0.76013,0.00014,22.84479]
[1779910703722,29.8,74902.92,8.9,-0.76013,0.00014,22.84479]
[1779910709873,29.8,74900.19,8.9,-0.76052,0.00014,22.82356]
[1779910712613,29.8,74900.19,8.9,-0.76055,0.00014,22.82005]
[1779910712725,29.8,74900.19,8.9,-0.76055,0.00014,22.82005]
[1779910713276,29.8,74900.19,8.9,-0.76055,0.00014,22.82005]
[1779910713467,29.8,74900.19,8.9,-0.76055,0.00014,22.82005]
[1779910713319,29.8,74900.19,8.9,-0.76055,0.00014,22.82001]
[1779910716575,29.8,74902.78,8.9,-0.76018,0.00014,22.83978]
[1779910716718,29.8,74902.78,8.9,-0.76018,0.00014,22.83978]
[1779910721785,29.8,74903.28,8.9,-0.76012,0.00014,22.8433]
[1779910721970,29.8,74903.28,8.9,-0.76012,0.00014,22.8433]
[1779910722549,29.8,74904.52,8.9,-0.75994,0.00014,22.85275]
[1779910722718,29.8,74904.52,8.9,-0.75994,0.00014,22.85275]
[1779910722964,29.8,74904.6,8.9,-0.75993,0.00014,22.85328]
[1779910724978,29.8,74909.95,8.9,-0.75918,0.00014,22.89413]
[1779910726992,29.8,74920.57,8.9,-0.75767,0.00014,22.97511]
[1779910728158,29.8,74920.57,8.9,-0.75767,0.00014,22.97511]
[1779910728221,29.8,74920.57,8.9,-0.75767,0.00014,22.97511]
[1779910734041,29.8,74924.28,8.9,-0.75715,0.00014,23.00259]
[1779910739076,29.8,74921.03,8.9,-0.75763,0.00014,22.97718]
[1779910741717,29.8,74919.32,8.9,-0.75788,0.00014,22.96395]
[1779910741973,29.8,74919.32,8.9,-0.75788,0.00014,22.96395]
[1779910742499,29.8,74919.32,8.9,-0.75788,0.00014,22.96395]
[1779910742717,29.8,74919.47,8.9,-0.75786,0.00014,22.96502]
[1779910743104,29.8,74920.68,8.9,-0.75769,0.00014,22.97418]
[1779910748139,29.79,74921.98,8.9,-0.75752,0.00014,22.98335]
[1779910752258,29.79,74922.19,8.9,-0.7575,0.00014,22.98447]
[1779910752472,29.79,74922.19,8.9,-0.7575,0.00014,22.98447]
[1779910759216,29.79,74920.37,8.9,-0.75778,0.00014,22.96948]
[1779910765259,29.79,74920.62,8.9,-0.75776,0.00014,22.97058]
[1779910771354,29.79,74921.11,8.9,-0.7577,0.00014,22.97376]
[1779910771471,29.79,74921.11,8.9,-0.7577,0.00014,22.97376]
[1779910773009,29.78,74920.57,8.9,-0.75781,0.00014,22.96579]
[1779910773216,29.78,74920.57,8.9,-0.75781,0.00014,22.96579]
[1779910773325,29.78,74920.57,8.9,-0.75781,0.00014,22.96566]
[1779910774304,29.78,74920.57,8.9,-0.75781,0.00014,22.96566]
[1779910774471,29.78,74920.57,8.9,-0.75781,0.00014,22.96566]
[1779910775329,29.78,74929.66,8.9,-0.75651,0.00014,23.03478]
[1779910778621,29.78,74930.96,8.9,-0.75634,0.00014,23.04425]
[1779910778717,29.78,74930.96,8.9,-0.75634,0.00014,23.04425]
[1779910779357,29.78,74931.01,8.9,-0.75633,0.00014,23.04455]
[1779910784392,29.78,74930.23,8.9,-0.75646,0.00014,23.03769]
[1779910786275,29.78,74928.3,8.9,-0.75674,0.00014,23.02278]
[1779910786476,29.78,74928.3,8.9,-0.75674,0.00014,23.02278]
[1779910792448,29.78,74925.09,8.9,-0.75722,0.00014,22.99698]
[1779910792880,29.78,74925.09,8.9,-0.75722,0.00014,22.99698]
[1779910792974,29.78,74925.09,8.9,-0.75722,0.00014,22.99698]
[1779910795978,29.78,74923.22,8.9,-0.7575,0.00014,22.98226]
[1779910796216,29.78,74923.22,8.9,-0.7575,0.00014,22.98226]
[1779910796476,29.77,74923.13,8.9,-0.75752,0.00014,22.98143]
[1779910801511,29.77,74911.99,8.9,-0.75912,0.00014,22.8955]
[1779910802518,29.77,74905.56,8.9,-0.76003,0.00014,22.84609]
[1779910804255,29.77,74906.02,8.9,-0.75997,0.00014,22.8496]
[1779910804468,29.77,74906.02,8.9,-0.75997,0.00014,22.8496]
[1779910810576,29.77,74905.8,8.9,-0.76,0.00014,22.84776]
[1779910814097,29.77,74901.9,8.9,-0.76056,0.00014,22.81771]
[1779910814219,29.77,74901.9,8.9,-0.76056,0.00014,22.81771]
[1779910816954,29.77,74902.2,8.9,-0.76052,0.00014,22.81998]
[1779910816968,29.77,74902.2,8.9,-0.76052,0.00014,22.81998]
[1779910817055,29.77,74902.2,8.9,-0.76052,0.00014,22.81994]
[1779910819436,29.77,74902.2,8.9,-0.76052,0.00014,22.81994]
[1779910819467,29.77,74902.2,8.9,-0.76052,0.00014,22.81994]
[1779910823723,29.77,74900.79,8.9,-0.76072,0.00014,22.809]
[1779910823972,29.77,74900.79,8.9,-0.76072,0.00014,22.809]
[1779910824009,29.77,74895.86,8.9,-0.76142,0.00014,22.77105]
[1779910824674,29.77,74900.64,8.9,-0.76074,0.00014,22.80789]
[1779910828349,29.77,74901.22,8.9,-0.76066,0.00014,22.81232]
[1779910828466,29.77,74901.22,8.9,-0.76066,0.00014,22.81232]
[1779910828499,29.77,74900.61,8.9,-0.76074,0.00014,22.80762]
[1779910833737,29.77,74900.55,8.9,-0.76077,0.00014,22.80381]
[1779910838468,29.77,74901.3,8.9,-0.76067,0.00014,22.80962]
[1779910838722,29.77,74901.32,8.9,-0.76066,0.00014,22.80979]
[1779910843249,29.77,74902.31,8.9,-0.76052,0.00014,22.81742]
[1779910843466,29.77,74902.31,8.9,-0.76052,0.00014,22.81742]
[1779910843568,29.77,74903.97,8.9,-0.76029,0.00014,22.83021]
[1779910847677,29.77,74907.93,8.9,-0.75972,0.00014,22.86068]
[1779910847719,29.77,74907.93,8.9,-0.75972,0.00014,22.86068]
[1779910853877,29.77,74907.07,8.9,-0.75984,0.00014,22.85416]
[1779910855993,29.77,74907.7,8.9,-0.75975,0.00014,22.85902]
[1779910856220,29.77,74907.7,8.9,-0.75975,0.00014,22.85902]
[1779910861274,29.77,74909.97,8.9,-0.75943,0.00014,22.87648]
[1779910861466,29.77,74909.97,8.9,-0.75943,0.00014,22.87648]
[1779910861567,29.77,74911.28,8.9,-0.75924,0.00014,22.8865]
[1779910866118,29.77,74911.55,8.9,-0.75921,0.00014,22.88847]
[1779910866218,29.77,74911.55,8.9,-0.75921,0.00014,22.88847]
[1779910872005,29.77,74909.44,8.9,-0.75951,0.00014,22.87222]
[1779910875165,29.77,74909.48,8.9,-0.7595,0.00014,22.87252]
[1779910875232,29.77,74909.48,8.9,-0.7595,0.00014,22.87252]
[1779910877042,29.77,74901.07,8.9,-0.7607,0.00014,22.80787]
[1779910879056,29.77,74897.88,8.9,-0.76115,0.00014,22.78337]
[1779910879825,29.77,74897.88,8.9,-0.76115,0.00014,22.78337]
[1779910879977,29.77,74897.88,8.9,-0.76115,0.00014,22.78337]
[1779910880064,29.77,74897.64,8.9,-0.76118,0.00014,22.78156]
[1779910881494,29.77,74897.64,8.9,-0.76118,0.00014,22.78156]
[1779910881551,29.77,74895.41,8.9,-0.7615,0.00014,22.76447]
[1779910881728,29.77,74895.41,8.9,-0.7615,0.00014,22.76447]
[1779910882077,29.77,74894.3,8.9,-0.76166,0.00014,22.75592]
[1779910883084,29.77,74894.62,8.9,-0.76161,0.00014,22.75844]
[1779910888119,29.77,74895.45,8.9,-0.76149,0.00014,22.76512]
[1779910889126,29.77,74896.3,8.9,-0.76136,0.00014,22.77171]
[1779910892196,29.77,74896.55,8.9,-0.76135,0.00014,22.77026]
[1779910892219,29.77,74896.55,8.9,-0.76135,0.00014,22.77026]
[1779910892246,29.77,74896.6,8.9,-0.76134,0.00014,22.77067]
[1779910896176,29.77,74894.61,8.9,-0.76162,0.00014,22.7554]
[1779910898190,29.77,74894.19,8.9,-0.76168,0.00014,22.7522]
[1779910903225,29.77,74903.03,8.9,-0.76043,0.00014,22.82029]
[1779910904232,29.77,74910.54,8.9,-0.75936,0.00014,22.87791]
[1779910905239,29.77,74909.32,8.9,-0.75954,0.00014,22.86845]
[1779910906246,29.77,74914.14,8.9,-0.75885,0.00014,22.90531]
[1779910907253,29.77,74923.84,8.9,-0.75747,0.00014,22.97939]
[1779910908260,29.77,74927.29,8.9,-0.75698,0.00014,23.00552]
[1779910913294,29.77,74929.93,8.9,-0.75663,0.00014,23.02456]
[1779910914302,29.77,74922.57,8.9,-0.75768,0.00014,22.96836]
[1779910915309,29.77,74920.55,8.9,-0.75797,0.00014,22.95274]
[1779910916316,29.77,74916.27,8.9,-0.75858,0.00014,22.91983]
[1779910917323,29.77,74910.4,8.9,-0.75942,0.00014,22.87472]
[1779910919337,29.77,74911.34,8.9,-0.75929,0.00014,22.88177]
[1779910920344,29.77,74907.88,8.9,-0.75979,0.00014,22.85513]
[1779910921351,29.77,74905.63,8.9,-0.76011,0.00014,22.83779]
[1779910922358,29.77,74901.11,8.9,-0.76075,0.00014,22.80301]
[1779910923365,29.77,74896.82,8.9,-0.76136,0.00014,22.76986]
[1779910924374,29.77,74895.26,8.9,-0.76158,0.00014,22.75777]
[1779910925381,29.77,74891.34,8.9,-0.76214,0.00014,22.72743]
[1779910926388,29.77,74885.65,8.9,-0.76294,0.00014,22.68342]
[1779910929175,29.77,74885.22,8.9,-0.76301,0.00014,22.67982]
[1779910929216,29.77,74885.22,8.9,-0.76301,0.00014,22.67982]
[1779910929409,29.77,74887.61,8.9,-0.76267,0.00014,22.6982]
[1779910930416,29.77,74885.62,8.9,-0.76296,0.00014,22.68271]
[1779910931423,29.77,74883.3,8.9,-0.76329,0.00014,22.66473]
[1779910936460,29.77,74883.19,8.9,-0.7633,0.00014,22.66381]
[1779910938473,29.77,74880.89,8.9,-0.76363,0.00014,22.64599]
[1779910939724,29.77,74881.0,8.9,-0.76361,0.00014,22.64682]
[1779910940487,29.77,74880.45,8.9,-0.76369,0.00014,22.64257]
[1779910943801,29.77,74878.15,8.9,-0.76401,0.00014,22.62478]
[1779910943969,29.77,74878.15,8.9,-0.76401,0.00014,22.62478]
[1779910947543,29.77,74864.89,8.9,-0.76588,0.00014,22.52206]
[1779910948550,29.77,74859.69,8.9,-0.7666,0.00014,22.48169]
[1779910950564,29.77,74856.43,8.9,-0.76705,0.00014,22.45661]
[1779910953034,29.77,74853.69,8.9,-0.76745,0.00014,22.43219]
[1779910953219,29.77,74853.69,8.9,-0.76745,0.00014,22.43219]
[1779910953981,29.77,74853.69,8.9,-0.76745,0.00014,22.43241]
[1779910954216,29.77,74853.69,8.9,-0.76745,0.00014,22.43241]
[1779910954592,29.77,74853.59,8.9,-0.76745,0.00014,22.43206]
[1779910958027,29.77,74852.11,8.9,-0.76765,0.00014,22.42118]
[1779910958216,29.77,74852.11,8.9,-0.76765,0.00014,22.42118]
[1779910962746,29.77,74852.88,8.9,-0.76752,0.00014,22.42815]
[1779910967794,29.78,74852.82,8.9,-0.76751,0.00014,22.42895]
[1779910974732,29.78,74852.63,8.9,-0.76749,0.00014,22.42959]
[1779910981095,29.78,74852.36,8.9,-0.76751,0.00014,22.42858]
[1779910981217,29.78,74852.36,8.9,-0.76751,0.00014,22.42858]
[1779910983795,29.79,74858.69,8.9,-0.7666,0.00014,22.47917]
[1779910986967,29.79,74861.5,8.9,-0.7662,0.00014,22.50139]
[1779910987221,29.79,74861.5,8.9,-0.7662,0.00014,22.50139]
[1779910987835,29.79,74861.66,8.9,-0.76618,0.00014,22.5028]
[1779910987972,29.79,74861.66,8.9,-0.76618,0.00014,22.5028]
[1779910988058,29.79,74861.57,8.9,-0.76619,0.00014,22.50227]
[1779910990624,29.79,74861.93,8.9,-0.76613,0.00014,22.50523]
[1779910990719,29.79,74861.93,8.9,-0.76613,0.00014,22.50523]
[1779910995879,29.79,74867.73,8.9,-0.7653,0.00014,22.55135]
[1779910999705,29.79,74868.67,8.9,-0.76516,0.00014,22.55885]
[1779910999725,29.79,74868.67,8.9,-0.76516,0.00014,22.55885]
[1779911001652,29.79,74868.75,8.9,-0.76515,0.00014,22.55966]
[1779911001723,29.79,74868.75,8.9,-0.76515,0.00014,22.55966]
[1779911001705,29.79,74868.59,8.9,-0.76517,0.00014,22.55862]
[1779911006958,29.79,74868.67,8.9,-0.76515,0.00014,22.55974]
[1779911008012,29.79,74868.67,8.9,-0.76515,0.00014,22.55974]
[1779911008218,29.79,74868.67,8.9,-0.76515,0.00014,22.55974]
[1779911015031,29.8,74868.99,8.9,-0.76511,0.00014,22.55939]
[1779911015219,29.8,74868.99,8.9,-0.76511,0.00014,22.55939]
[1779911017795,29.8,74868.94,8.9,-0.76512,0.00014,22.5592]
[1779911017975,29.8,74869.0,8.9,-0.7651,0.00014,22.55988]
[1779911018076,29.8,74869.0,8.9,-0.7651,0.00014,22.55998]
[1779911021613,29.8,74868.83,8.9,-0.76512,0.00014,22.55887]
[1779911021725,29.8,74868.83,8.9,-0.76512,0.00014,22.55887]
[1779911023415,29.8,74868.73,8.9,-0.76513,0.00014,22.55831]
[1779911023469,29.8,74868.73,8.9,-0.76513,0.00014,22.55831]
[1779911025453,29.8,74864.58,8.9,-0.76571,0.00014,22.52634]
[1779911025469,29.8,74864.58,8.9,-0.76571,0.00014,22.52634]
[1779911026501,29.8,74865.21,8.9,-0.76562,0.00014,22.53137]
[1779911026718,29.8,74865.21,8.9,-0.76562,0.00014,22.53137]
[1779911026568,29.8,74867.92,8.9,-0.76524,0.00014,22.55254]
[1779911032595,29.8,74868.52,8.9,-0.76514,0.00014,22.55775]
[1779911032722,29.8,74868.52,8.9,-0.76514,0.00014,22.55775]
[1779911038177,29.8,74867.28,8.9,-0.7653,0.00014,22.54891]
[1779911042857,29.8,74868.37,8.9,-0.76514,0.00014,22.55781]
[1779911042975,29.8,74868.37,8.9,-0.76514,0.00014,22.55781]
[1779911043368,29.8,74868.37,8.9,-0.76514,0.00014,22.55781]
[1779911043469,29.8,74868.37,8.9,-0.76514,0.00014,22.55781]
[1779911043568,29.8,74868.38,8.9,-0.76514,0.00014,22.55799]
[1779911047071,29.8,74867.73,8.9,-0.76522,0.00014,22.55317]
[1779911047216,29.8,74867.73,8.9,-0.76522,0.00014,22.55317]
[1779911048248,29.8,74854.38,8.9,-0.76709,0.00014,22.44966]
[1779911049255,29.8,74843.56,8.9,-0.7686,0.00014,22.36536]
[1779911050308,29.81,74840.33,8.9,-0.76904,0.00014,22.34034]
[1779911054336,29.81,74846.09,8.9,-0.76823,0.00014,22.38564]
[1779911058842,29.81,74849.94,8.9,-0.7677,0.00014,22.41573]
[1779911058970,29.81,74848.82,8.9,-0.76785,0.00014,22.40702]
[1779911061188,29.81,74851.11,8.9,-0.76753,0.00014,22.4249]
[1779911061220,29.81,74851.11,8.9,-0.76753,0.00014,22.4249]
[1779911061709,29.81,74851.11,8.9,-0.76753,0.00014,22.4249]
[1779911061719,29.81,74851.11,8.9,-0.76753,0.00014,22.4249]
[1779911061800,29.81,74852.67,8.9,-0.76731,0.00014,22.43704]
[1779911064048,29.81,74855.62,8.9,-0.7669,0.00014,22.46011]
[1779911064220,29.81,74855.62,8.9,-0.7669,0.00014,22.46011]
[1779911066264,29.81,74854.5,8.9,-0.76705,0.00014,22.45149]
[1779911066467,29.81,74854.5,8.9,-0.76705,0.00014,22.45149]
[1779911067734,29.81,74853.57,8.9,-0.76718,0.00014,22.44431]
[1779911067819,29.81,74855.34,8.9,-0.76693,0.00014,22.45821]
[1779911067967,29.81,74855.34,8.9,-0.76693,0.00014,22.45821]
[1779911070001,29.81,74853.56,8.9,-0.76718,0.00014,22.44442]
[1779911070218,29.81,74853.56,8.9,-0.76718,0.00014,22.44442]
[1779911074339,29.81,74853.81,8.9,-0.76716,0.00014,22.44318]
[1779911074428,29.81,74853.81,8.9,-0.76716,0.00014,22.44318]
[1779911074469,29.81,74853.81,8.9,-0.76716,0.00014,22.44318]
[1779911074478,29.81,74852.1,8.9,-0.7674,0.00014,22.42994]
[1779911079512,29.81,74855.28,8.9,-0.76695,0.00014,22.4551]
[1779911081480,29.81,74855.8,8.9,-0.76688,0.00014,22.45921]
[1779911081728,29.81,74855.8,8.9,-0.76688,0.00014,22.45921]
[1779911081842,29.81,74855.8,8.9,-0.76688,0.00014,22.45921]
[1779911081968,29.81,74856.49,8.9,-0.76678,0.00014,22.46474]
[1779911082633,29.81,74856.49,8.9,-0.76678,0.00014,22.46474]
[1779911082717,29.81,74856.49,8.9,-0.76678,0.00014,22.46474]
[1779911082734,29.81,74855.54,8.9,-0.76691,0.00014,22.45744]
[1779911085690,29.81,74854.86,8.9,-0.767,0.00014,22.45226]
[1779911085721,29.81,74854.86,8.9,-0.767,0.00014,22.45226]
[1779911089249,29.81,74853.75,8.9,-0.76715,0.00014,22.44404]
[1779911089380,29.81,74853.75,8.9,-0.76715,0.00014,22.44404]
[1779911089466,29.81,74853.75,8.9,-0.76715,0.00014,22.44404]
[1779911089582,29.81,74854.09,8.9,-0.7671,0.00014,22.44679]
[1779911093619,29.81,74862.26,8.9,-0.76595,0.00014,22.51076]
[1779911095004,29.81,74865.02,8.9,-0.76556,0.00014,22.53229]
[1779911095220,29.81,74865.02,8.9,-0.76556,0.00014,22.53229]
[1779911095309,29.81,74865.02,8.9,-0.76556,0.00014,22.53229]
[1779911095469,29.81,74865.02,8.9,-0.76556,0.00014,22.53229]
[1779911095633,29.81,74865.43,8.9,-0.7655,0.00014,22.53554]
[1779911099662,29.81,74875.92,8.9,-0.76402,0.00014,22.61712]
[1779911101677,29.82,74878.33,8.9,-0.76367,0.00014,22.63615]
[1779911102518,29.82,74878.33,8.9,-0.76367,0.00014,22.63615]
[1779911102719,29.82,74878.33,8.9,-0.76367,0.00014,22.63615]
[1779911105705,29.82,74885.37,8.9,-0.76267,0.00014,22.69123]
[1779911106712,29.82,74890.12,8.9,-0.76199,0.00014,22.72801]
[1779911108727,29.82,74892.14,8.9,-0.7617,0.00014,22.74376]
[1779911112754,29.82,74885.85,8.9,-0.76259,0.00014,22.69538]
[1779911113399,29.82,74885.85,8.9,-0.76259,0.00014,22.69538]
[1779911113473,29.82,74885.85,8.9,-0.76259,0.00014,22.69538]
[1779911113638,29.82,74885.85,8.9,-0.76259,0.00014,22.69538]
[1779911113720,29.82,74885.85,8.9,-0.76259,0.00014,22.69538]
[1779911113761,29.82,74884.84,8.9,-0.76273,0.00014,22.68762]
[1779911119576,29.82,74884.55,8.9,-0.76277,0.00014,22.6855]
[1779911124032,29.82,74885.76,8.9,-0.7626,0.00014,22.6948]
[1779911124220,29.82,74885.76,8.9,-0.7626,0.00014,22.6948]
[1779911129895,29.82,74882.94,8.9,-0.76301,0.00014,22.67245]
[1779911129983,29.82,74882.94,8.9,-0.76301,0.00014,22.67245]
[1779911130197,29.82,74882.94,8.9,-0.76301,0.00014,22.67245]
[1779911130219,29.82,74882.94,8.9,-0.76301,0.00014,22.67245]
[1779911130922,29.82,74878.01,8.9,-0.7637,0.00014,22.63438]
[1779911136962,29.82,74873.57,8.9,-0.76436,0.00014,22.59612]
[1779911140502,29.82,74875.04,8.9,-0.76416,0.00014,22.60737]
[1779911140720,29.82,74875.04,8.9,-0.76416,0.00014,22.60737]
[1779911140730,29.82,74875.04,8.9,-0.76416,0.00014,22.60737]
[1779911140818,29.81,74875.21,8.9,-0.76413,0.00014,22.60857]
[1779911140972,29.81,74875.21,8.9,-0.76413,0.00014,22.60857]
[1779911142005,29.81,74869.44,8.9,-0.76495,0.00014,22.56386]
[1779911143004,29.81,74855.97,8.9,-0.76683,0.00014,22.45931]
[1779911144014,29.81,74848.76,8.9,-0.76784,0.00014,22.40316]
[1779911146074,29.81,74848.53,8.9,-0.76787,0.00014,22.4014]
[1779911146230,29.81,74848.53,8.9,-0.76787,0.00014,22.4014]
[1779911151078,29.82,74848.54,8.9,-0.76787,0.00014,22.40159]
[1779911151218,29.82,74848.54,8.9,-0.76787,0.00014,22.40159]
[1779911151284,29.82,74849.09,8.9,-0.76779,0.00014,22.40589]
[1779911155367,29.82,74851.95,8.9,-0.76739,0.00014,22.42815]
[1779911155471,29.82,74851.95,8.9,-0.76739,0.00014,22.42815]
[1779911161060,29.81,74856.24,8.9,-0.7668,0.00014,22.46118]
[1779911161220,29.81,74856.24,8.9,-0.7668,0.00014,22.46118]
[1779911161406,29.81,74856.24,8.9,-0.7668,0.00014,22.46118]
[1779911161467,29.81,74856.24,8.9,-0.7668,0.00014,22.46118]
[1779911161502,29.81,74855.55,8.9,-0.7669,0.00014,22.45574]
[1779911163146,29.81,74860.28,8.9,-0.76624,0.00014,22.49237]
[1779911168184,29.81,74863.74,8.9,-0.76575,0.00014,22.51922]
[1779911170554,29.81,74862.45,8.9,-0.76594,0.00014,22.50921]
[1779911170721,29.81,74862.45,8.9,-0.76594,0.00014,22.50921]
[1779911176074,29.81,74862.88,8.9,-0.76587,0.00014,22.51258]
[1779911176221,29.81,74862.88,8.9,-0.76587,0.00014,22.51258]
[1779911176240,29.81,74862.65,8.9,-0.76591,0.00014,22.5108]
[1779911180083,29.81,74862.57,8.9,-0.76592,0.00014,22.51021]
[1779911180218,29.81,74862.57,8.9,-0.76592,0.00014,22.51021]
[1779911180268,29.81,74862.47,8.9,-0.76593,0.00014,22.50944]
[1779911188963,29.81,74863.64,8.9,-0.76577,0.00014,22.51853]
[1779911189219,29.81,74864.09,8.9,-0.7657,0.00014,22.52205]
[1779911189539,29.81,74864.09,8.9,-0.7657,0.00014,22.52205]
[1779911189722,29.81,74864.09,8.9,-0.7657,0.00014,22.52205]
[1779911189818,29.81,74864.63,8.9,-0.76563,0.00014,22.52625]
[1779911193354,29.81,74868.5,8.9,-0.76511,0.00014,22.55281]
[1779911193470,29.81,74868.5,8.9,-0.76511,0.00014,22.55281]
[1779911193567,29.81,74873.28,8.9,-0.76444,0.00014,22.58982]
[1779911199404,29.81,74874.47,8.9,-0.76427,0.00014,22.59897]
[1779911204018,29.81,74875.18,8.9,-0.76417,0.00014,22.60423]
[1779911204223,29.81,74875.18,8.9,-0.76417,0.00014,22.60423]
[1779911204453,29.81,74875.18,8.9,-0.76417,0.00014,22.60423]
[1779911204469,29.81,74875.18,8.9,-0.76417,0.00014,22.60423]
[1779911204505,29.81,74875.81,8.9,-0.76409,0.00014,22.60905]
[1779911210481,29.81,74876.67,8.9,-0.76397,0.00014,22.61546]
[1779911212495,29.81,74864.42,8.9,-0.76569,0.00014,22.52047]
[1779911213502,29.81,74854.79,8.9,-0.76704,0.00014,22.44558]
[1779911214509,29.81,74855.1,8.9,-0.767,0.00014,22.448]
[1779911215992,29.81,74855.1,8.9,-0.767,0.00014,22.448]
[1779911216218,29.81,74855.69,8.9,-0.76692,0.00014,22.45259]
[1779911219544,29.81,74861.01,8.9,-0.76617,0.00014,22.4939]
[1779911220551,29.81,74861.98,8.9,-0.76604,0.00014,22.50137]
[1779911226593,29.81,74863.92,8.9,-0.76577,0.00014,22.51624]
[1779911227726,29.81,74863.92,8.9,-0.76577,0.00014,22.51624]
[1779911227975,29.81,74863.92,8.9,-0.76577,0.00014,22.51624]
[1779911228246,29.81,74863.88,8.9,-0.76578,0.00014,22.51594]
[1779911228431,29.81,74863.88,8.9,-0.76578,0.00014,22.51594]
[1779911228607,29.81,74867.86,8.9,-0.76522,0.00014,22.54673]
[1779911230621,29.81,74872.5,8.9,-0.76457,0.00014,22.58246]
[1779911231940,29.81,74872.5,8.9,-0.76457,0.00014,22.58246]
[1779911231970,29.81,74872.5,8.9,-0.76457,0.00014,22.58246]
[1779911232037,29.81,74877.7,8.9,-0.76384,0.00014,22.6225]
[1779911237670,29.81,74880.76,8.9,-0.76342,0.00014,22.64567]
[1779911239775,29.81,74880.77,8.9,-0.76342,0.00014,22.64564]
[1779911239969,29.81,74880.77,8.9,-0.76342,0.00014,22.64564]
[1779911240233,29.81,74881.57,8.9,-0.76331,0.00014,22.65174]
[1779911240474,29.81,74881.57,8.9,-0.76331,0.00014,22.65174]
[1779911240691,29.81,74881.87,8.9,-0.76327,0.00014,22.654]
[1779911246733,29.81,74881.54,8.9,-0.76332,0.00014,22.651]
[1779911248769,29.81,74893.74,8.9,-0.7616,0.00014,22.7449]
[1779911249761,29.81,74899.48,8.9,-0.76079,0.00014,22.78913]
[1779911251774,29.81,74903.13,8.9,-0.76029,0.00014,22.81371]
[1779911253323,29.81,74902.54,8.9,-0.76038,0.00014,22.80912]
[1779911253468,29.81,74902.54,8.9,-0.76038,0.00014,22.80912]
[1779911258829,29.81,74905.66,8.9,-0.75994,0.00014,22.83269]
[1779911260486,29.81,74905.37,8.9,-0.75999,0.00014,22.8304]
[1779911260728,29.81,74905.37,8.9,-0.75999,0.00014,22.8304]
[1779911260828,29.81,74905.37,8.9,-0.75999,0.00014,22.83032]
[1779911261940,29.81,74905.37,8.9,-0.75999,0.00014,22.83032]
[1779911261967,29.81,74905.37,8.9,-0.75999,0.00014,22.83032]
[1779911262068,29.81,74904.64,8.9,-0.76009,0.00014,22.82458]
[1779911265878,29.8,74907.51,8.9,-0.75969,0.00014,22.8464]
[1779911266795,29.8,74907.51,8.9,-0.75969,0.00014,22.8464]
[1779911266971,29.8,74907.51,8.9,-0.75969,0.00014,22.8464]
[1779911267068,29.8,74909.06,8.9,-0.75947,0.00014,22.85814]
[1779911267892,29.8,74906.29,8.9,-0.75987,0.00014,22.8369]
[1779911269906,29.8,74907.63,8.9,-0.75968,0.00014,22.84702]
[1779911271920,29.8,74906.69,8.9,-0.75982,0.00014,22.8396]
[1779911273946,29.8,74904.15,8.9,-0.76018,0.00014,22.81998]
[1779911274947,29.8,74891.97,8.9,-0.76191,0.00014,22.72619]
[1779911275716,29.8,74891.97,8.9,-0.76191,0.00014,22.72619]
[1779911275967,29.8,74891.97,8.9,-0.76191,0.00014,22.72619]
[1779911276057,29.8,74885.45,8.9,-0.76283,0.00014,22.67588]
[1779911277968,29.8,74887.76,8.9,-0.7625,0.00014,22.69373]
[1779911280103,29.8,74888.82,8.9,-0.76236,0.00014,22.70188]
[1779911280221,29.8,74888.82,8.9,-0.76236,0.00014,22.70188]
[1779911280990,29.8,74886.54,8.9,-0.76268,0.00014,22.68427]
[1779911286032,29.8,74886.2,8.9,-0.76273,0.00014,22.68161]
[1779911290218,29.8,74886.77,8.9,-0.76265,0.00014,22.68592]
[1779911291067,29.8,74886.81,8.9,-0.76264,0.00014,22.68627]
[1779911292079,29.8,74896.48,8.9,-0.76127,0.00014,22.76077]
[1779911293086,29.8,74902.4,8.9,-0.76043,0.00014,22.80628]
[1779911293835,29.8,74902.4,8.9,-0.76043,0.00014,22.80628]
[1779911293969,29.8,74902.4,8.9,-0.76043,0.00014,22.80628]
[1779911294093,29.8,74903.74,8.9,-0.76025,0.00014,22.81648]
[1779911295068,29.8,74903.74,8.9,-0.76025,0.00014,22.81648]
[1779911295220,29.8,74903.51,8.9,-0.76028,0.00014,22.81462]
[1779911301144,29.8,74903.24,8.9,-0.76033,0.00014,22.81207]
[1779911304884,29.8,74904.11,8.9,-0.76021,0.00014,22.81863]
[1779911304972,29.8,74904.11,8.9,-0.76021,0.00014,22.81863]
[1779911308597,29.8,74905.18,8.9,-0.76006,0.00014,22.82669]
[1779911308730,29.8,74905.18,8.9,-0.76006,0.00014,22.82669]
[1779911308821,29.8,74907.12,8.9,-0.75978,0.00014,22.84153]
[1779911309140,29.8,74907.12,8.9,-0.75978,0.00014,22.84153]
[1779911309223,29.8,74907.12,8.9,-0.75978,0.00014,22.84153]
[1779911315752,29.8,74908.58,8.9,-0.7596,0.00014,22.84892]
[1779911315967,29.8,74908.58,8.9,-0.7596,0.00014,22.84892]
[1779911318263,29.8,74902.06,8.9,-0.76053,0.00014,22.79868]
[1779911319603,29.8,74902.06,8.9,-0.76053,0.00014,22.79868]
[1779911319727,29.8,74902.06,8.9,-0.76053,0.00014,22.79868]
[1779911319806,29.8,74899.32,8.9,-0.76092,0.00014,22.77759]
[1779911320767,29.8,74899.32,8.9,-0.76092,0.00014,22.77759]
[1779911320967,29.8,74899.32,8.9,-0.76092,0.00014,22.77759]
[1779911322922,29.8,74894.79,8.9,-0.76157,0.00014,22.7427]
[1779911322984,29.8,74894.79,8.9,-0.76157,0.00014,22.7427]
[1779911323086,29.8,74888.42,8.9,-0.76247,0.00014,22.69353]
[1779911324952,29.8,74889.32,8.9,-0.76234,0.00014,22.70047]
[1779911324995,29.8,74889.32,8.9,-0.76234,0.00014,22.70047]
[1779911325014,29.8,74892.93,8.9,-0.76183,0.00014,22.72821]
[1779911325662,29.8,74892.93,8.9,-0.76183,0.00014,22.72821]
[1779911325718,29.8,74892.93,8.9,-0.76183,0.00014,22.72821]
[1779911331356,29.8,74895.69,8.9,-0.76145,0.00014,22.74899]
[1779911334249,29.8,74893.19,8.9,-0.76181,0.00014,22.72958]
[1779911334467,29.8,74893.19,8.9,-0.76181,0.00014,22.72958]
[1779911334487,29.8,74891.99,8.9,-0.76198,0.00014,22.72027]
[1779911335301,29.8,74891.99,8.9,-0.76198,0.00014,22.72027]
[1779911335474,29.8,74891.99,8.9,-0.76198,0.00014,22.72027]
[1779911338191,29.8,74891.21,8.9,-0.76209,0.00014,22.71411]
[1779911338224,29.8,74891.21,8.9,-0.76209,0.00014,22.71411]
[1779911340884,29.8,74891.26,8.9,-0.76209,0.00014,22.7144]
[1779911340981,29.8,74891.26,8.9,-0.76209,0.00014,22.7144]
[1779911341029,29.8,74890.75,8.9,-0.76216,0.00014,22.71037]
[1779911341426,29.8,74883.03,8.9,-0.76325,0.00014,22.65079]
[1779911343440,29.8,74877.9,8.9,-0.76398,0.00014,22.61092]
[1779911344968,29.8,74877.9,8.9,-0.76398,0.00014,22.61092]
[1779911345217,29.79,74877.11,8.9,-0.76409,0.00014,22.60465]
[1779911350491,29.79,74875.86,8.9,-0.76428,0.00014,22.59459]
[1779911351498,29.79,74868.87,8.9,-0.76526,0.00014,22.54035]
[1779911353149,29.79,74868.87,8.9,-0.76526,0.00014,22.54035]
[1779911353216,29.79,74865.61,8.9,-0.76572,0.00014,22.51502]
[1779911353513,29.79,74865.27,8.9,-0.76577,0.00014,22.51237]
[1779911357084,29.79,74864.69,8.9,-0.76585,0.00014,22.50787]
[1779911357221,29.79,74865.67,8.9,-0.76571,0.00014,22.51549]
[1779911357928,29.79,74865.67,8.9,-0.76571,0.00014,22.51549]
[1779911357969,29.79,74865.67,8.9,-0.76571,0.00014,22.51549]
[1779911358167,29.79,74865.14,8.9,-0.76578,0.00014,22.51138]
[1779911359975,29.79,74866.04,8.9,-0.76566,0.00014,22.51836]
[1779911360224,29.79,74865.46,8.9,-0.76574,0.00014,22.51386]
[1779911362244,29.79,74861.97,8.9,-0.76623,0.00014,22.48678]
[1779911362469,29.79,74861.97,8.9,-0.76623,0.00014,22.48678]
[1779911365106,29.79,74864.74,8.9,-0.76584,0.00014,22.50835]
[1779911365135,29.79,74864.67,8.9,-0.76585,0.00014,22.50784]
[1779911365219,29.79,74864.67,8.9,-0.76585,0.00014,22.50784]
[1779911365597,29.79,74862.99,8.9,-0.76608,0.00014,22.49479]
[1779911367620,29.79,74861.64,8.9,-0.76627,0.00014,22.48433]
[1779911367720,29.79,74861.64,8.9,-0.76627,0.00014,22.48433]
[1779911369624,29.79,74856.15,8.9,-0.76704,0.00014,22.44164]
[1779911371301,29.79,74854.2,8.9,-0.76731,0.00014,22.42641]
[1779911371469,29.79,74854.2,8.9,-0.76731,0.00014,22.42641]
[1779911375063,29.79,74853.91,8.9,-0.76738,0.00014,22.4206]
[1779911375165,29.79,74851.69,8.9,-0.76769,0.00014,22.40333]
[1779911375219,29.79,74851.69,8.9,-0.76769,0.00014,22.40333]
[1779911375667,29.79,74850.1,8.9,-0.76791,0.00014,22.39094]
[1779911378728,29.79,74847.82,8.9,-0.76823,0.00014,22.37325]
[1779911378966,29.79,74847.82,8.9,-0.76823,0.00014,22.37325]
[1779911384733,29.79,74847.19,8.9,-0.76832,0.00014,22.36834]
[1779911387373,29.79,74843.6,8.9,-0.76882,0.00014,22.34017]
[1779911387467,29.79,74843.6,8.9,-0.76882,0.00014,22.34017]
[1779911387753,29.79,74841.79,8.9,-0.76907,0.00014,22.326]
[1779911390117,29.79,74840.84,8.9,-0.7692,0.00014,22.31857]
[1779911390223,29.79,74840.91,8.9,-0.76919,0.00014,22.31912]
[1779911391243,29.79,74840.25,8.9,-0.76929,0.00014,22.31396]
[1779911391469,29.79,74840.25,8.9,-0.76929,0.00014,22.31396]
[1779911396326,29.79,74838.76,8.9,-0.76949,0.00014,22.30241]
[1779911396471,29.79,74838.76,8.9,-0.76949,0.00014,22.30241]
[1779911396817,29.79,74839.06,8.9,-0.76945,0.00014,22.30477]
[1779911398245,29.79,74838.55,8.9,-0.76952,0.00014,22.3008]
[1779911398470,29.79,74838.55,8.9,-0.76952,0.00014,22.3008]
[1779911400845,29.79,74827.52,8.9,-0.77105,0.00014,22.21447]
[1779911401876,29.79,74823.86,8.9,-0.77156,0.00014,22.18587]
[1779911403884,29.79,74829.88,8.9,-0.77072,0.00014,22.23336]
[1779911404891,29.79,74833.57,8.9,-0.7702,0.00014,22.26234]
[1779911405898,29.8,74838.33,8.9,-0.76954,0.00014,22.29964]
[1779911406905,29.8,74842.22,8.9,-0.769,0.00014,22.33009]
[1779911409545,29.8,74843.88,8.9,-0.76877,0.00014,22.34303]
[1779911409718,29.8,74843.88,8.9,-0.76877,0.00014,22.34303]
[1779911413101,29.8,74847.74,8.9,-0.76822,0.00014,22.37354]
[1779911414238,29.8,74850.69,8.9,-0.76781,0.00014,22.39654]
[1779911414964,29.8,74851.07,8.9,-0.76776,0.00014,22.39947]
[1779911416926,29.8,74851.76,8.9,-0.76766,0.00014,22.40481]
[1779911416967,29.8,74851.76,8.9,-0.76766,0.00014,22.40481]
[1779911422011,29.79,74851.66,8.9,-0.76768,0.00014,22.40365]
[1779911425417,29.79,74854.95,8.9,-0.76723,0.00014,22.42906]
[1779911425468,29.79,74854.95,8.9,-0.76723,0.00014,22.42906]
[1779911428230,29.79,74855.21,8.9,-0.76719,0.00014,22.43107]
[1779911429061,29.79,74855.84,8.9,-0.7671,0.00014,22.43613]
[1779911429431,29.79,74855.84,8.9,-0.7671,0.00014,22.43613]
[1779911429467,29.79,74855.84,8.9,-0.7671,0.00014,22.43613]
[1779911430226,29.79,74855.84,8.9,-0.7671,0.00014,22.43613]
[1779911431075,29.8,74856.19,8.9,-0.76707,0.00014,22.43554]
[1779911434917,29.8,74858.02,8.9,-0.76681,0.00014,22.45002]
[1779911434969,29.8,74858.02,8.9,-0.76681,0.00014,22.45002]
[1779911438387,29.8,74858.91,8.9,-0.76669,0.00014,22.45682]
[1779911438474,29.8,74858.91,8.9,-0.76669,0.00014,22.45682]
[1779911445173,29.79,74858.82,8.9,-0.7667,0.00014,22.45596]
[1779911447188,29.8,74869.45,8.9,-0.76521,0.00014,22.53865]
[1779911448761,29.8,74870.13,8.9,-0.76512,0.00014,22.54391]
[1779911448970,29.8,74870.13,8.9,-0.76512,0.00014,22.54391]
[1779911450229,29.8,74870.93,8.9,-0.765,0.00014,22.5501]
[1779911450261,29.8,74871.24,8.9,-0.76496,0.00014,22.55249]
[1779911450487,29.8,74871.24,8.9,-0.76496,0.00014,22.55249]
[1779911456251,29.8,74872.06,8.9,-0.76484,0.00014,22.55891]
[1779911460332,29.8,74871.18,8.9,-0.76497,0.00014,22.55216]
[1779911460468,29.8,74871.18,8.9,-0.76497,0.00014,22.55216]
[1779911462312,29.8,74876.81,8.9,-0.76417,0.00014,22.59582]
[1779911464439,29.8,74880.24,8.9,-0.76369,0.00014,22.62235]
[1779911464471,29.8,74880.24,8.9,-0.76369,0.00014,22.62235]
[1779911466127,29.8,74882.83,8.9,-0.76333,0.00014,22.64233]
[1779911466220,29.8,74882.83,8.9,-0.76333,0.00014,22.64233]
[1779911467946,29.8,74883.18,8.9,-0.76328,0.00014,22.64491]
[1779911467966,29.8,74883.18,8.9,-0.76328,0.00014,22.64491]
[1779911468048,29.8,74883.14,8.9,-0.76329,0.00014,22.64454]
[1779911473373,29.79,74885.11,8.9,-0.76302,0.00014,22.65933]
[1779911475339,29.79,74885.1,8.9,-0.76302,0.00014,22.65917]
[1779911475471,29.79,74885.1,8.9,-0.76302,0.00014,22.65917]
[1779911483587,29.79,74884.62,8.9,-0.7631,0.00014,22.65495]
[1779911483719,29.79,74884.62,8.9,-0.7631,0.00014,22.65495]
[1779911483761,29.79,74884.62,8.9,-0.7631,0.00014,22.65495]
[1779911483965,29.79,74884.62,8.9,-0.7631,0.00014,22.65495]
[1779911483973,29.79,74884.69,8.9,-0.76309,0.00014,22.65526]
[1779911489485,29.79,74884.72,8.9,-0.7631,0.00014,22.65501]
[1779911493340,29.79,74886.78,8.9,-0.76283,0.00014,22.66721]
[1779911493468,29.79,74886.78,8.9,-0.76283,0.00014,22.66721]
[1779911496534,29.79,74893.68,8.9,-0.76187,0.00014,22.72]
[1779911499303,29.79,74895.43,8.9,-0.76162,0.00014,22.73335]
[1779911499466,29.79,74895.45,8.9,-0.76162,0.00014,22.73336]
[1779911500647,29.79,74895.03,8.9,-0.76168,0.00014,22.72997]
[1779911500718,29.79,74895.03,8.9,-0.76168,0.00014,22.72997]
[1779911500748,29.79,74895.78,8.9,-0.76158,0.00014,22.73561]
[1779911505610,29.79,74890.47,8.9,-0.76234,0.00014,22.69395]
[1779911506643,29.79,74882.33,8.9,-0.7635,0.00014,22.63098]
[1779911509287,29.79,74879.53,8.9,-0.76389,0.00014,22.60922]
[1779911509470,29.79,74876.16,8.9,-0.76437,0.00014,22.583]
[1779911515328,29.78,74877.54,8.9,-0.76418,0.00014,22.59344]
[1779911515467,29.78,74879.71,8.9,-0.76388,0.00014,22.61015]
[1779911518356,29.78,74880.53,8.9,-0.76377,0.00014,22.61618]
[1779911518467,29.78,74880.53,8.9,-0.76377,0.00014,22.61618]
[1779911518707,29.78,74880.7,8.9,-0.76374,0.00014,22.61739]
[1779911523742,29.78,74881.58,8.9,-0.76363,0.00014,22.62358]
[1779911524893,29.78,74881.58,8.9,-0.76363,0.00014,22.62358]
[1779911524968,29.78,74881.58,8.9,-0.76363,0.00014,22.62358]
[1779911530309,29.78,74879.59,8.9,-0.76393,0.00014,22.60754]
[1779911530466,29.78,74880.33,8.9,-0.76382,0.00014,22.61314]
[1779911532146,29.78,74882.18,8.9,-0.76356,0.00014,22.62732]
[1779911532219,29.78,74882.18,8.9,-0.76356,0.00014,22.62732]
[1779911532303,29.78,74882.36,8.9,-0.76354,0.00014,22.62842]
[1779911536833,29.78,74895.24,8.9,-0.76174,0.00014,22.72722]
[1779911537840,29.78,74898.89,8.9,-0.76122,0.00014,22.75508]
[1779911538847,29.78,74903.76,8.9,-0.76054,0.00014,22.79239]
[1779911540730,29.78,74907.64,8.9,-0.75999,0.00014,22.822]
[1779911540966,29.78,74907.64,8.9,-0.75999,0.00014,22.822]
[1779911544892,29.77,74914.99,8.9,-0.75895,0.00014,22.87777]
[1779911547913,29.77,74910.1,8.9,-0.75966,0.00014,22.8398]
[1779911550866,29.77,74910.9,8.9,-0.75955,0.00014,22.84572]
[1779911550969,29.77,74910.9,8.9,-0.75955,0.00014,22.84572]
[1779911551941,29.77,74896.29,8.9,-0.76165,0.00014,22.72973]
[1779911552948,29.77,74895.93,8.9,-0.7617,0.00014,22.72695]
[1779911555489,29.77,74898.8,8.9,-0.7613,0.00014,22.74903]
[1779911555721,29.77,74898.8,8.9,-0.7613,0.00014,22.74903]
[1779911557983,29.77,74903.76,8.9,-0.76059,0.00014,22.78706]
[1779911558899,29.77,74903.76,8.9,-0.76059,0.00014,22.78706]
[1779911558968,29.77,74903.76,8.9,-0.76059,0.00014,22.78706]
[1779911558990,29.77,74903.95,8.9,-0.76057,0.00014,22.78844]
[1779911560871,29.77,74905.44,8.9,-0.76036,0.00014,22.79982]
[1779911560966,29.77,74905.44,8.9,-0.76036,0.00014,22.79982]
[1779911566039,29.77,74914.15,8.9,-0.75913,0.00014,22.86609]
[1779911566708,29.77,74914.15,8.9,-0.75913,0.00014,22.86609]
[1779911566720,29.77,74914.15,8.9,-0.75913,0.00014,22.86609]
[1779911569359,29.77,74915.43,8.9,-0.75895,0.00014,22.87558]
[1779911569467,29.77,74915.98,8.9,-0.75888,0.00014,22.87966]
[1779911570067,29.77,74915.64,8.9,-0.75893,0.00014,22.87691]
[1779911574047,29.77,74917.54,8.9,-0.75867,0.00014,22.89106]
[1779911574228,29.77,74917.54,8.9,-0.75867,0.00014,22.89106]
[1779911577120,29.77,74911.14,8.9,-0.75959,0.00014,22.84139]
[1779911580888,29.76,74912.09,8.9,-0.75946,0.00014,22.84837]
[1779911580968,29.76,74912.09,8.9,-0.75946,0.00014,22.84837]
[1779911581853,29.76,74912.91,8.9,-0.75935,0.00014,22.85457]
[1779911581968,29.76,74912.91,8.9,-0.75935,0.00014,22.85457]
[1779911582157,29.76,74916.06,8.9,-0.7589,0.00014,22.87863]
[1779911587192,29.76,74914.03,8.9,-0.7592,0.00014,22.86247]
[1779911588404,29.76,74914.03,8.9,-0.7592,0.00014,22.86247]
[1779911588469,29.76,74913.48,8.9,-0.75928,0.00014,22.85813]
[1779911592228,29.76,74918.92,8.9,-0.75851,0.00014,22.89941]
[1779911593023,29.76,74918.92,8.9,-0.75851,0.00014,22.89941]
[1779911593215,29.76,74918.92,8.9,-0.75851,0.00014,22.89941]
[1779911593317,29.76,74919.39,8.9,-0.75845,0.00014,22.90273]
[1779911598092,29.76,74921.67,8.9,-0.75814,0.00014,22.91963]
[1779911598220,29.76,74921.67,8.9,-0.75814,0.00014,22.91963]
[1779911603304,29.76,74921.28,8.9,-0.75821,0.00014,22.9158]
[1779911604447,29.76,74921.71,8.9,-0.75815,0.00014,22.91895]
[1779911604470,29.76,74921.71,8.9,-0.75815,0.00014,22.91895]
[1779911606093,29.76,74922.28,8.9,-0.75807,0.00014,22.92316]
[1779911606219,29.76,74922.28,8.9,-0.75807,0.00014,22.92316]
[1779911606326,29.76,74922.27,8.9,-0.75807,0.00014,22.92294]
[1779911611361,29.75,74922.5,8.9,-0.75808,0.00014,22.92051]
[1779911613098,29.75,74918.67,8.9,-0.75863,0.00014,22.89102]
[1779911613217,29.75,74918.67,8.9,-0.75863,0.00014,22.89102]
[1779911618103,29.75,74919.02,8.9,-0.75859,0.00014,22.89296]
[1779911618218,29.75,74919.02,8.9,-0.75859,0.00014,22.89296]
[1779911618415,29.75,74919.28,8.9,-0.75856,0.00014,22.8948]
[1779911618622,29.75,74919.28,8.9,-0.75856,0.00014,22.8948]
[1779911618717,29.75,74919.28,8.9,-0.75856,0.00014,22.8948]
[1779911619422,29.75,74920.89,8.9,-0.75833,0.00014,22.90697]
[1779911625464,29.75,74920.03,8.9,-0.75847,0.00014,22.89941]
[1779911626471,29.75,74916.72,8.9,-0.75895,0.00014,22.87388]
[1779911628132,29.75,74916.72,8.9,-0.75895,0.00014,22.87388]
[1779911628221,29.75,74916.72,8.9,-0.75895,0.00014,22.87388]
[1779911628233,29.75,74919.42,8.9,-0.75857,0.00014,22.89445]
[1779911633520,29.75,74918.52,8.9,-0.75871,0.00014,22.8867]
[1779911635534,29.74,74917.06,8.9,-0.75893,0.00014,22.8752]
[1779911640569,29.74,74911.43,8.9,-0.75974,0.00014,22.8313]
[1779911642583,29.74,74910.37,8.9,-0.7599,0.00014,22.82298]
[1779911646611,29.74,74914.56,8.9,-0.75931,0.00014,22.85486]
[1779911647618,29.74,74916.42,8.9,-0.75904,0.00014,22.86902]
[1779911648625,29.74,74918.97,8.9,-0.75868,0.00014,22.88845]
[1779911650639,29.74,74921.2,8.9,-0.75837,0.00014,22.90523]
[1779911652653,29.74,74919.62,8.9,-0.7586,0.00014,22.8928]
[1779911657688,29.74,74919.95,8.9,-0.75857,0.00014,22.89459]
[1779911662723,29.74,74921.95,8.9,-0.75829,0.00014,22.90929]
[1779911667758,29.73,74922.21,8.9,-0.75827,0.00014,22.91061]
[1779911672793,29.73,74921.47,8.9,-0.75841,0.00014,22.90087]
[1779911674806,29.73,74920.03,8.9,-0.75862,0.00014,22.8896]
[1779911679842,29.73,74919.27,8.9,-0.75874,0.00014,22.88326]
[1779911684877,29.73,74920.0,8.9,-0.75864,0.00014,22.88839]
[1779911686891,29.73,74923.73,8.9,-0.75811,0.00014,22.91678]
[1779911687898,29.73,74928.8,8.9,-0.75739,0.00014,22.95546]
[1779911692933,29.73,74927.68,8.9,-0.75757,0.00014,22.9461]
[1779911700991,29.72,74929.33,8.9,-0.75735,0.00014,22.95761]
[1779911703005,29.72,74930.84,8.9,-0.75714,0.00014,22.96885]
[1779911708044,29.72,74931.68,8.9,-0.75704,0.00014,22.97451]
[1779911710058,29.72,74933.16,8.9,-0.75683,0.00014,22.9855]
[1779911715093,29.72,74934.37,8.9,-0.75667,0.00014,22.99395]
[1779911720128,29.72,74934.53,8.9,-0.75666,0.00014,22.99439]
[1779911726170,29.71,74935.29,8.9,-0.75657,0.00014,22.99932]
[1779911727177,29.71,74929.82,8.9,-0.75736,0.00014,22.95736]
[1779911728184,29.71,74925.18,8.9,-0.75803,0.00014,22.92174]
[1779911730199,29.71,74922.96,8.9,-0.75835,0.00014,22.9046]
[1779911732213,29.71,74924.57,8.9,-0.75814,0.00014,22.91343]
[1779911733220,29.71,74926.36,8.9,-0.75789,0.00014,22.92709]
[1779911738255,29.71,74926.07,8.9,-0.75793,0.00014,22.92451]
[1779911743291,29.71,74925.35,8.9,-0.75804,0.00014,22.91865]
[1779911745305,29.71,74927.74,8.9,-0.7577,0.00014,22.93683]
[1779911749333,29.71,74928.9,8.9,-0.75754,0.00014,22.94539]
[1779911750340,29.71,74926.16,8.9,-0.75794,0.00014,22.92431]
[1779911751347,29.71,74924.74,8.9,-0.75814,0.00014,22.91334]
[1779911755375,29.71,74926.56,8.9,-0.75789,0.00014,22.92704]
[1779911757389,29.71,74927.72,8.9,-0.75772,0.00014,22.93578]
[1779911762424,29.71,74929.64,8.9,-0.75746,0.00014,22.94999]
[1779911763431,29.71,74931.5,8.9,-0.7572,0.00014,22.96396]
[1779911768466,29.7,74931.29,8.9,-0.75724,0.00014,22.96157]
[1779911770493,29.7,74926.89,8.9,-0.75788,0.00014,22.92758]
[1779911771500,29.7,74925.29,8.9,-0.75811,0.00014,22.91519]
[1779911773514,29.7,74926.69,8.9,-0.75791,0.00014,22.9257]
[1779911774522,29.7,74925.43,8.9,-0.7581,0.00014,22.91593]
[1779911775529,29.7,74916.49,8.9,-0.75938,0.00014,22.84717]
[1779911777543,29.7,74913.33,8.9,-0.75983,0.00014,22.82267]
[1779911779557,29.7,74912.27,8.9,-0.75999,0.00014,22.81426]
[1779911783585,29.7,74913.17,8.9,-0.75987,0.00014,22.82068]
[1779911784592,29.7,74911.67,8.9,-0.76009,0.00014,22.80901]
[1779911789626,29.7,74911.93,8.9,-0.76006,0.00014,22.81056]
[1779911792648,29.7,74917.74,8.9,-0.75925,0.00014,22.85172]
[1779911793655,29.7,74922.28,8.9,-0.75861,0.00014,22.88652]
[1779911798690,29.7,74921.46,8.9,-0.75873,0.00014,22.8797]
[1779911803725,29.7,74921.62,8.9,-0.75872,0.00014,22.88047]
[1779911804732,29.7,74923.22,8.9,-0.75849,0.00014,22.89267]
[1779911809767,29.69,74922.69,8.9,-0.75858,0.00014,22.88814]
[1779911810775,29.69,74924.35,8.9,-0.75834,0.00014,22.90079]
[1779911814802,29.69,74927.32,8.9,-0.75792,0.00014,22.92315]
[1779911819837,29.69,74927.4,8.9,-0.75792,0.00014,22.92318]
[1779911824874,29.69,74926.71,8.9,-0.75803,0.00014,22.91733]
[1779911825879,29.69,74930.91,8.9,-0.75743,0.00014,22.9494]
[1779911827892,29.69,74929.29,8.9,-0.75767,0.00014,22.93682]
[1779911832928,29.69,74929.55,8.9,-0.75764,0.00014,22.93844]
[1779911835949,29.69,74932.22,8.9,-0.75726,0.00014,22.95864]
[1779911839977,29.69,74933.55,8.9,-0.75708,0.00014,22.96835]
[1779911845013,29.69,74933.15,8.9,-0.75715,0.00014,22.96469]
[1779911850048,29.68,74932.78,8.9,-0.75721,0.00014,22.96128]
[1779911855083,29.68,74932.75,8.9,-0.75725,0.00014,22.95698]
[1779911860118,29.68,74933.16,8.9,-0.75721,0.00014,22.95948]
[1779911865153,29.68,74933.15,8.9,-0.75722,0.00014,22.95874]
[1779911867167,29.68,74931.45,8.9,-0.75747,0.00014,22.94546]
[1779911868173,29.68,74930.1,8.9,-0.75767,0.00014,22.93496]
[1779911869181,29.68,74928.71,8.9,-0.75787,0.00014,22.92415]
[1779911872202,29.68,74932.42,8.9,-0.75734,0.00014,22.95218]
[1779911877239,29.67,74932.16,8.9,-0.7574,0.00014,22.94947]
[1779911882286,29.67,74931.01,8.9,-0.75757,0.00014,22.94001]
[1779911884294,29.67,74932.33,8.9,-0.75739,0.00014,22.9499]
[1779911887315,29.67,74942.02,8.9,-0.756,0.00014,23.02373]
[1779911891343,29.67,74942.46,8.9,-0.75595,0.00014,23.02637]
[1779911896378,29.67,74941.87,8.9,-0.75605,0.00014,23.02096]
[1779911901413,29.67,74941.97,8.9,-0.75606,0.00014,23.02086]
[1779911908465,29.66,74942.79,8.9,-0.75596,0.00014,23.02591]
[1779911910479,29.66,74939.52,8.9,-0.75644,0.00014,23.00055]
[1779911911486,29.66,74937.51,8.9,-0.75676,0.00014,22.98157]
[1779911916521,29.66,74936.92,8.9,-0.75685,0.00014,22.97634]
[1779911918535,29.66,74932.65,8.9,-0.75747,0.00014,22.94337]
[1779911919542,29.66,74929.25,8.9,-0.75796,0.00014,22.91716]
[1779911924577,29.66,74928.83,8.9,-0.75803,0.00014,22.91357]
[1779911929612,29.66,74929.1,8.9,-0.758,0.00014,22.91511]
[1779911931629,29.66,74923.64,8.9,-0.75879,0.00014,22.87299]
[1779911932636,29.65,74922.26,8.9,-0.75899,0.00014,22.86233]
[1779911935657,29.65,74924.23,8.9,-0.75871,0.00014,22.87737]
[1779911937671,29.65,74925.49,8.9,-0.75853,0.00014,22.88695]
[1779911938678,29.65,74926.87,8.9,-0.75833,0.00014,22.89749]
[1779911940692,29.65,74925.55,8.9,-0.75852,0.00014,22.88721]
[1779911942706,29.65,74929.14,8.9,-0.75801,0.00014,22.91466]
[1779911946737,29.65,74927.59,8.9,-0.75824,0.00014,22.90241]
[1779911948751,29.65,74926.13,8.9,-0.75845,0.00014,22.891]
[1779911952779,29.65,74921.73,8.9,-0.75909,0.00014,22.85671]
[1779911954793,29.65,74919.17,8.9,-0.75946,0.00014,22.83684]
[1779911956806,29.65,74920.3,8.9,-0.7593,0.00014,22.84543]
[1779911961842,29.65,74925.6,8.9,-0.75855,0.00014,22.88584]
[1779911966880,29.65,74923.49,8.9,-0.75886,0.00014,22.86908]
[1779911967887,29.65,74920.78,8.9,-0.75925,0.00014,22.84811]
[1779911968894,29.65,74919.55,8.9,-0.75943,0.00014,22.83855]
[1779911969901,29.65,74920.85,8.9,-0.75925,0.00014,22.84847]
[1779911974936,29.65,74920.78,8.9,-0.75929,0.00014,22.84399]
[1779911977957,29.65,74922.04,8.9,-0.75912,0.00014,22.85339]
[1779911982992,29.64,74923.38,8.9,-0.75893,0.00014,22.86319]
[1779911983999,29.64,74928.28,8.9,-0.75823,0.00014,22.90074]
[1779911986016,29.64,74925.56,8.9,-0.75863,0.00014,22.87951]
[1779911988030,29.64,74923.08,8.9,-0.75899,0.00014,22.86016]
[1779911989037,29.64,74921.38,8.9,-0.75924,0.00014,22.84696]
[1779911991051,29.64,74922.63,8.9,-0.75906,0.00014,22.85637]
[1779911993065,29.64,74926.21,8.9,-0.75855,0.00014,22.88368]
[1779911996086,29.64,74928.32,8.9,-0.75826,0.00014,22.89956]
[1779911998100,29.64,74926.09,8.9,-0.75858,0.00014,22.8822]
[1779911999107,29.64,74928.74,8.9,-0.7582,0.00014,22.90247]
[1779912000114,29.64,74933.43,8.9,-0.75753,0.00014,22.93836]
[1779912001121,29.64,74929.81,8.9,-0.75805,0.00014,22.91042]
[1779912005160,29.64,74936.71,8.9,-0.75707,0.00014,22.96285]
[1779912006167,29.64,74939.15,8.9,-0.75672,0.00014,22.98137]
[1779912009189,29.64,74944.7,8.9,-0.75594,0.00014,23.02327]
[1779912010196,29.63,74946.46,8.9,-0.75569,0.00014,23.03649]
[1779912012210,29.63,74948.63,8.9,-0.75538,0.00014,23.05278]
[1779912015231,29.63,74951.44,8.9,-0.75498,0.00014,23.07375]
[1779912016238,29.63,74949.88,8.9,-0.75521,0.00014,23.06165]
[1779912020330,29.63,74949.12,8.9,-0.75533,0.00014,23.05533]
[1779912020391,29.63,74957.69,8.9,-0.7541,0.00014,23.12052]
[1779912021864,29.63,74959.37,8.9,-0.75386,0.00014,23.13283]
[1779912022225,29.63,74959.37,8.9,-0.75386,0.00014,23.13283]
[1779912022285,29.63,74958.33,8.9,-0.75401,0.00014,23.12491]
[1779912025306,29.63,74946.8,8.9,-0.75569,0.00014,23.03622]
[1779912026312,29.63,74945.06,8.9,-0.75595,0.00014,23.02267]
[1779912027601,29.63,74945.06,8.9,-0.75595,0.00014,23.02267]
[1779912027719,29.63,74945.06,8.9,-0.75595,0.00014,23.02267]
[1779912028816,29.63,74945.52,8.9,-0.75589,0.00014,23.02592]
[1779912028967,29.63,74945.99,8.9,-0.75582,0.00014,23.02938]
[1779912030177,29.63,74946.73,8.9,-0.75572,0.00014,23.03504]
[1779912030219,29.63,74946.73,8.9,-0.75572,0.00014,23.03504]
[1779912030341,29.63,74947.18,8.9,-0.75565,0.00014,23.03834]
[1779912031348,29.62,74953.72,8.9,-0.75473,0.00014,23.08471]
[1779912033323,29.62,74957.31,8.9,-0.75422,0.00014,23.11188]
[1779912033468,29.62,74957.31,8.9,-0.75422,0.00014,23.11188]
[1779912035059,29.62,74956.06,8.9,-0.75441,0.00014,23.10191]
[1779912035218,29.62,74956.06,8.9,-0.75441,0.00014,23.10191]
[1779912038447,29.62,74954.83,8.9,-0.7546,0.00014,23.09193]
[1779912038468,29.62,74954.83,8.9,-0.7546,0.00014,23.09193]
[1779912039229,29.62,74954.95,8.9,-0.75459,0.00014,23.09265]
[1779912039466,29.62,74954.95,8.9,-0.75459,0.00014,23.09265]
[1779912039562,29.62,74954.37,8.9,-0.75467,0.00014,23.08802]
[1779912040699,29.62,74954.37,8.9,-0.75467,0.00014,23.08802]
[1779912040718,29.62,74954.37,8.9,-0.75467,0.00014,23.08802]
[1779912046453,29.62,74949.14,8.9,-0.75545,0.00014,23.04678]
[1779912048101,29.62,74948.75,8.9,-0.75552,0.00014,23.04356]
[1779912049405,29.62,74947.4,8.9,-0.75572,0.00014,23.03299]
[1779912049474,29.62,74947.46,8.9,-0.75571,0.00014,23.03322]
[1779912050694,29.62,74947.46,8.9,-0.75571,0.00014,23.03322]
[1779912053354,29.61,74949.27,8.9,-0.75546,0.00014,23.04633]
[1779912053469,29.61,74949.27,8.9,-0.75546,0.00014,23.04633]
[1779912053502,29.61,74954.93,8.9,-0.75465,0.00014,23.0893]
[1779912058536,29.61,74955.85,8.9,-0.75455,0.00014,23.09484]
[1779912059144,29.61,74955.85,8.9,-0.75455,0.00014,23.09484]
[1779912059219,29.61,74955.85,8.9,-0.75455,0.00014,23.09484]
[1779912060361,29.61,74957.28,8.9,-0.75435,0.00014,23.10545]
[1779912060467,29.61,74957.28,8.9,-0.75435,0.00014,23.10545]
[1779912060634,29.61,74957.28,8.9,-0.75435,0.00014,23.10545]
[1779912060724,29.61,74957.28,8.9,-0.75435,0.00014,23.10545]
[1779912060789,29.61,74953.71,8.9,-0.75487,0.00014,23.07762]
[1779912062575,29.61,74936.85,8.9,-0.75731,0.00014,22.94828]
[1779912063859,29.61,74936.85,8.9,-0.75731,0.00014,22.94828]
[1779912063913,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912063976,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912064043,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912064218,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912064705,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912064732,29.61,74935.77,8.9,-0.75747,0.00014,22.9397]
[1779912064831,29.6,74940.36,8.9,-0.75682,0.00014,22.97479]
[1779912070203,29.6,74939.05,8.9,-0.75701,0.00014,22.96425]
[1779912070223,29.6,74939.05,8.9,-0.75701,0.00014,22.96425]
[1779912075671,29.6,74929.51,8.9,-0.75841,0.00014,22.88977]
[1779912077685,29.6,74936.54,8.9,-0.7574,0.00014,22.94351]
[1779912078692,29.6,74943.19,8.9,-0.75645,0.00014,22.99447]
[1779912079368,29.6,74943.19,8.9,-0.75645,0.00014,22.99447]
[1779912079469,29.6,74943.19,8.9,-0.75645,0.00014,22.99447]
[1779912079571,29.6,74943.19,8.9,-0.75645,0.00014,22.99447]
[1779912079724,29.6,74943.19,8.9,-0.75645,0.00014,22.99447]
[1779912079788,29.6,74943.68,8.9,-0.75638,0.00014,22.99789]
[1779912081713,29.6,74949.91,8.9,-0.75549,0.00014,23.04538]
[1779912082108,29.6,74949.91,8.9,-0.75549,0.00014,23.04538]
[1779912082223,29.6,74949.91,8.9,-0.75549,0.00014,23.04538]
[1779912083351,29.6,74951.08,8.9,-0.75532,0.00014,23.0542]
[1779912083465,29.6,74951.08,8.9,-0.75532,0.00014,23.0542]
[1779912083727,29.6,74951.79,8.9,-0.75522,0.00014,23.05947]
[1779912086943,29.6,74952.74,8.9,-0.75509,0.00014,23.06639]
[1779912086969,29.6,74953.33,8.9,-0.75501,0.00014,23.07054]
[1779912092790,29.59,74951.68,8.9,-0.7553,0.00014,23.05334]
[1779912093947,29.59,74951.68,8.9,-0.7553,0.00014,23.05334]
[1779912093971,29.59,74952.55,8.9,-0.75517,0.00014,23.05983]
[1779912094366,29.59,74952.55,8.9,-0.75517,0.00014,23.05983]
[1779912094468,29.59,74952.55,8.9,-0.75517,0.00014,23.05983]
[1779912094804,29.59,74952.34,8.9,-0.75521,0.00014,23.05806]
[1779912096593,29.59,74953.6,8.9,-0.75503,0.00014,23.06752]
[1779912096718,29.59,74953.6,8.9,-0.75503,0.00014,23.06752]
[1779912101853,29.59,74953.27,8.9,-0.7551,0.00014,23.06392]
[1779912103979,29.59,74953.91,8.9,-0.75501,0.00014,23.06864]
[1779912104197,29.59,74957.62,8.9,-0.75447,0.00014,23.0968]
[1779912104217,29.59,74957.62,8.9,-0.75447,0.00014,23.0968]
[1779912104874,29.59,74957.77,8.9,-0.75446,0.00014,23.09774]
[1779912109909,29.58,74957.97,8.9,-0.75445,0.00014,23.09826]
[1779912110970,29.58,74957.97,8.9,-0.75445,0.00014,23.09826]
[1779912111220,29.58,74957.97,8.9,-0.75445,0.00014,23.09826]
[1779912111506,29.58,74957.97,8.9,-0.75445,0.00014,23.09826]
[1779912111721,29.58,74957.97,8.9,-0.75445,0.00014,23.09826]
[1779912111923,29.58,74958.11,8.9,-0.75443,0.00014,23.09893]
[1779912116750,29.58,74958.94,8.9,-0.75433,0.00015,23.10449]
[1779912116969,29.58,74958.94,8.9,-0.75433,0.00015,23.10449]
[1779912117968,29.58,74966.74,8.9,-0.75321,0.00015,23.16353]
[1779912118975,29.58,74974.22,8.9,-0.75212,0.00015,23.22027]
[1779912120991,29.58,74985.26,8.9,-0.75051,0.00015,23.30377]
[1779912123034,29.58,74987.01,8.9,-0.75026,0.00015,23.31702]
[1779912124040,29.58,74996.41,8.9,-0.74888,0.00015,23.38802]
[1779912125321,29.58,74997.81,8.9,-0.74867,0.00015,23.39853]
[1779912130277,29.58,74998.34,8.9,-0.74861,0.00015,23.40203]
[1779912130471,29.58,74998.34,8.9,-0.74861,0.00015,23.40203]
[1779912131223,29.58,74997.95,8.9,-0.74867,0.00015,23.39897]
[1779912131468,29.58,74997.95,8.9,-0.74867,0.00015,23.39897]
[1779912131564,29.58,74997.65,8.9,-0.74871,0.00015,23.39659]
[1779912135118,29.58,75004.85,8.9,-0.74766,0.00015,23.45029]
[1779912140155,29.57,75008.3,8.9,-0.74717,0.00015,23.47537]
[1779912142091,29.57,75008.45,8.9,-0.74716,0.00015,23.47632]
[1779912142223,29.57,75008.45,8.9,-0.74716,0.00015,23.47632]
[1779912144919,29.57,75008.48,8.9,-0.74716,0.00015,23.47619]
[1779912144967,29.57,75008.48,8.9,-0.74716,0.00015,23.47619]
[1779912145794,29.57,75010.11,8.9,-0.74692,0.00015,23.48815]
[1779912145967,29.57,75010.11,8.9,-0.74692,0.00015,23.48815]
[1779912145817,29.57,75010.84,8.9,-0.74682,0.00015,23.49363]
[1779912151232,29.57,75010.23,8.9,-0.74694,0.00015,23.48512]
[1779912152670,29.57,75010.23,8.9,-0.74694,0.00015,23.48512]
[1779912152719,29.57,75010.23,8.9,-0.74694,0.00015,23.48512]
[1779912155267,29.57,75018.05,8.9,-0.74579,0.00015,23.54374]
[1779912157281,29.57,75021.1,8.9,-0.74534,0.00015,23.56641]
[1779912158932,29.57,75021.1,8.9,-0.74534,0.00015,23.56641]
[1779912158972,29.57,75021.1,8.9,-0.74534,0.00015,23.56641]
[1779912160096,29.57,75021.18,8.9,-0.74533,0.00015,23.56684]
[1779912160221,29.57,75021.18,8.9,-0.74533,0.00015,23.56684]
[1779912160493,29.57,75021.18,8.9,-0.74533,0.00015,23.56684]
[1779912160720,29.57,75021.18,8.9,-0.74533,0.00015,23.56684]
[1779912160818,29.57,75023.17,8.9,-0.74504,0.00015,23.58162]
[1779912165341,29.57,75028.03,8.9,-0.74433,0.00015,23.61737]
[1779912167257,29.57,75027.85,8.9,-0.74436,0.00015,23.6159]
[1779912167469,29.57,75027.85,8.9,-0.74436,0.00015,23.6159]
[1779912169370,29.57,75013.89,8.9,-0.74643,0.00015,23.51116]
[1779912170377,29.57,75009.69,8.9,-0.74705,0.00015,23.47959]
[1779912171171,29.57,75009.69,8.9,-0.74705,0.00015,23.47959]
[1779912171222,29.57,75009.69,8.9,-0.74705,0.00015,23.47959]
[1779912172256,29.57,75008.96,8.9,-0.74716,0.00015,23.47409]
[1779912172468,29.57,75008.96,8.9,-0.74716,0.00015,23.47409]
[1779912172563,29.57,75008.19,8.9,-0.74727,0.00015,23.46829]
[1779912175979,29.57,75011.11,8.9,-0.74684,0.00015,23.49021]
[1779912176055,29.57,75020.05,8.9,-0.74552,0.00015,23.55711]
[1779912176225,29.57,75020.05,8.9,-0.74552,0.00015,23.55711]
[1779912178435,29.57,75025.85,8.9,-0.74467,0.00015,23.60035]
[1779912179962,29.57,75025.85,8.9,-0.74467,0.00015,23.60035]
[1779912179967,29.57,75025.85,8.9,-0.74467,0.00015,23.60035]
[1779912180291,29.57,75028.1,8.9,-0.74434,0.00015,23.61711]
[1779912180468,29.57,75028.1,8.9,-0.74434,0.00015,23.61711]
[1779912180564,29.57,75028.76,8.9,-0.74424,0.00015,23.62203]
[1779912185950,29.57,75027.26,8.9,-0.74446,0.00015,23.61075]
[1779912185970,29.57,75027.26,8.9,-0.74446,0.00015,23.61075]
[1779912191527,29.56,75025.4,8.9,-0.74475,0.00015,23.5961]
[1779912193743,29.56,75024.51,8.9,-0.74489,0.00015,23.58935]
[1779912193974,29.56,75024.51,8.9,-0.74489,0.00015,23.58935]
[1779912194786,29.56,75023.51,8.9,-0.74504,0.00015,23.58167]
[1779912194967,29.56,75023.51,8.9,-0.74504,0.00015,23.58167]
[1779912195027,29.56,75023.52,8.9,-0.74504,0.00015,23.58165]
[1779912200591,29.56,75023.5,8.9,-0.74505,0.00015,23.58102]
[1779912204299,29.56,75022.66,8.9,-0.74518,0.00015,23.57445]
[1779912204470,29.56,75022.66,8.9,-0.74518,0.00015,23.57445]
[1779912209654,29.56,75022.68,8.9,-0.74519,0.00015,23.57403]
[1779912210841,29.56,75022.68,8.9,-0.74519,0.00015,23.57403]
[1779912210966,29.56,75022.68,8.9,-0.74519,0.00015,23.57403]
[1779912211067,29.56,75021.65,8.9,-0.74537,0.00015,23.56274]
[1779912211706,29.56,75021.65,8.9,-0.74537,0.00015,23.56274]
[1779912211722,29.56,75021.65,8.9,-0.74537,0.00015,23.56274]
[1779912216836,29.56,75023.51,8.9,-0.7451,0.00015,23.57626]
[1779912216971,29.56,75023.51,8.9,-0.7451,0.00015,23.57626]
[1779912216999,29.56,75024.51,8.9,-0.74496,0.00015,23.58353]
[1779912219529,29.56,75025.06,8.9,-0.74488,0.00015,23.58752]
[1779912219721,29.56,75025.06,8.9,-0.74488,0.00015,23.58752]
[1779912224508,29.55,75024.74,8.9,-0.74494,0.00015,23.58458]
[1779912224720,29.55,75024.74,8.9,-0.74494,0.00015,23.58458]
[1779912224843,29.55,75024.74,8.9,-0.74494,0.00015,23.58458]
[1779912224969,29.55,75024.74,8.9,-0.74494,0.00015,23.58458]
[1779912225036,29.55,75028.37,8.9,-0.7444,0.00015,23.61153]
[1779912229799,29.55,75033.13,8.9,-0.74371,0.00015,23.64666]
[1779912230696,29.55,75033.13,8.9,-0.74371,0.00015,23.64666]
[1779912230719,29.55,75033.13,8.9,-0.74371,0.00015,23.64666]
[1779912231813,29.55,75038.7,8.9,-0.74288,0.00015,23.68789]
[1779912236848,29.55,75038.81,8.9,-0.74287,0.00015,23.68837]
[1779912237638,29.55,75038.81,8.9,-0.74287,0.00015,23.68837]
[1779912237717,29.55,75038.81,8.9,-0.74287,0.00015,23.68837]
[1779912237861,29.55,75038.81,8.9,-0.74287,0.00015,23.68837]
[1779912237969,29.55,75038.81,8.9,-0.74287,0.00015,23.68837]
[1779912238069,29.55,75039.84,8.9,-0.74272,0.00015,23.69595]
[1779912243080,29.55,75043.17,8.9,-0.74223,0.00015,23.72056]
[1779912242912,29.55,75034.08,8.9,-0.74358,0.00015,23.65292]
[1779912243908,29.55,75028.5,8.9,-0.74441,0.00015,23.6112]
[1779912245923,29.55,75029.83,8.9,-0.74422,0.00015,23.62105]
[1779912246816,29.55,75029.83,8.9,-0.74422,0.00015,23.62105]
[1779912246930,29.55,75037.48,8.9,-0.74308,0.00015,23.678]
[1779912250959,29.55,75032.52,8.9,-0.74382,0.00015,23.64081]
[1779912253980,29.55,75019.53,8.9,-0.74575,0.00015,23.54357]
[1779912254987,29.55,75015.97,8.9,-0.74628,0.00015,23.51688]
[1779912257696,29.55,75016.23,8.9,-0.74624,0.00015,23.51883]
[1779912257721,29.55,75016.23,8.9,-0.74624,0.00015,23.51883]
[1779912259317,29.55,75016.94,8.9,-0.74613,0.00015,23.52412]
[1779912259475,29.55,75016.94,8.9,-0.74613,0.00015,23.52412]
[1779912260028,29.55,75021.17,8.9,-0.74551,0.00015,23.55578]
[1779912265063,29.55,75024.12,8.9,-0.74508,0.00015,23.57755]
[1779912265873,29.55,75024.12,8.9,-0.74508,0.00015,23.57755]
[1779912265967,29.55,75024.12,8.9,-0.74508,0.00015,23.57755]
[1779912268084,29.55,75031.2,8.9,-0.74403,0.00015,23.63034]
[1779912268775,29.55,75031.2,8.9,-0.74403,0.00015,23.63034]
[1779912268976,29.55,75031.2,8.9,-0.74403,0.00015,23.63034]
[1779912269091,29.55,75032.74,8.9,-0.74381,0.00015,23.64178]
[1779912270938,29.55,75033.44,8.9,-0.7437,0.00015,23.64694]
[1779912270970,29.55,75033.44,8.9,-0.7437,0.00015,23.64694]
[1779912272112,29.55,75039.6,8.9,-0.74281,0.00015,23.68939]
[1779912273119,29.55,75044.85,8.9,-0.74203,0.00015,23.72841]
[1779912274126,29.55,75050.51,8.9,-0.74118,0.00015,23.77035]
[1779912274926,29.55,75050.51,8.9,-0.74118,0.00015,23.77035]
[1779912274967,29.55,75050.51,8.9,-0.74118,0.00015,23.77035]
[1779912275133,29.55,75052.57,8.9,-0.74088,0.00015,23.78555]
[1779912276140,29.55,75057.12,8.9,-0.7402,0.00015,23.81912]
[1779912277147,29.55,75059.48,8.9,-0.73985,0.00015,23.83645]
[1779912278140,29.55,75059.48,8.9,-0.73985,0.00015,23.83645]
[1779912278153,29.55,75058.71,8.9,-0.73997,0.00015,23.83066]
[1779912278223,29.55,75058.71,8.9,-0.73997,0.00015,23.83066]
[1779912280619,29.55,75058.51,8.9,-0.74,0.00015,23.82908]
[1779912285203,29.55,75048.55,8.9,-0.7415,0.00015,23.75488]
[1779912286210,29.54,75041.47,8.9,-0.74255,0.00015,23.70233]
[1779912288874,29.55,75041.42,8.9,-0.74256,0.00015,23.70199]
[1779912288975,29.55,75041.42,8.9,-0.74256,0.00015,23.70199]
[1779912289024,29.55,75040.49,8.9,-0.74269,0.00015,23.69515]
[1779912290238,29.55,75042.77,8.9,-0.74235,0.00015,23.71214]
[1779912291245,29.55,75044.27,8.9,-0.74213,0.00015,23.7233]
[1779912293259,29.55,75041.92,8.9,-0.74248,0.00015,23.70586]
[1779912296281,29.55,75035.46,8.9,-0.74344,0.00015,23.65784]
[1779912300343,29.55,75030.77,8.9,-0.74413,0.00015,23.62317]
[1779912301614,29.55,75030.77,8.9,-0.74413,0.00015,23.62317]
[1779912301658,29.55,75025.23,8.9,-0.74495,0.00015,23.5818]
[1779912302339,29.55,75030.23,8.9,-0.74421,0.00015,23.61908]
[1779912303346,29.55,75028.37,8.9,-0.74449,0.00015,23.60511]
[1779912304636,29.55,75028.37,8.9,-0.74449,0.00015,23.60511]
[1779912304737,29.55,75029.07,8.9,-0.74438,0.00015,23.61035]
[1779912306367,29.55,75024.23,8.9,-0.7451,0.00015,23.5742]
[1779912307380,29.55,75016.93,8.9,-0.74618,0.00015,23.51959]
[1779912308386,29.55,75014.33,8.9,-0.74656,0.00015,23.5001]
[1779912313089,29.55,75014.44,8.9,-0.74655,0.00015,23.50101]
[1779912313185,29.55,75027.63,8.9,-0.7446,0.00015,23.5997]
[1779912314428,29.55,75031.46,8.9,-0.74403,0.00015,23.62829]
[1779912316424,29.55,75032.14,8.9,-0.74393,0.00015,23.63336]
[1779912316475,29.55,75032.14,8.9,-0.74393,0.00015,23.63336]
[1779912316569,29.55,75032.18,8.9,-0.74392,0.00015,23.63366]
[1779912318455,29.55,75035.54,8.9,-0.74342,0.00015,23.65869]
[1779912323491,29.55,75035.52,8.9,-0.74343,0.00015,23.65849]
[1779912327519,29.55,75041.47,8.9,-0.74254,0.00015,23.70276]
[1779912332019,29.55,75042.93,8.9,-0.74232,0.00015,23.71379]
[1779912332227,29.55,75040.16,8.9,-0.74275,0.00015,23.68998]
[1779912334568,29.55,75045.27,8.9,-0.74199,0.00015,23.72813]
[1779912335575,29.55,75051.38,8.9,-0.74107,0.00015,23.77349]
[1779912336582,29.55,75054.84,8.9,-0.74056,0.00015,23.79921]
[1779912340610,29.55,75057.29,8.9,-0.74017,0.00015,23.81804]
[1779912343336,29.55,75058.21,8.9,-0.74004,0.00015,23.82483]
[1779912345118,29.55,75059.41,8.9,-0.73986,0.00015,23.83366]
[1779912345225,29.55,75059.41,8.9,-0.73986,0.00015,23.83366]
[1779912345174,29.55,75059.12,8.9,-0.7399,0.00015,23.8315]
[1779912346725,29.55,75057.95,8.9,-0.74008,0.00015,23.82286]
[1779912346792,29.55,75056.92,8.9,-0.74023,0.00015,23.81524]
[1779912348726,29.55,75056.76,8.9,-0.74025,0.00015,23.81405]
[1779912352507,29.55,75058.45,8.9,-0.74,0.00015,23.82644]
[1779912352719,29.55,75058.45,8.9,-0.74,0.00015,23.82644]
[1779912354889,29.55,75058.62,8.9,-0.73998,0.00015,23.82762]
[1779912354970,29.55,75058.62,8.9,-0.73998,0.00015,23.82762]
[1779912355158,29.55,75058.62,8.9,-0.73998,0.00015,23.82762]
[1779912355222,29.55,75058.62,8.9,-0.73998,0.00015,23.82762]
[1779912355191,29.55,75055.99,8.9,-0.74037,0.00015,23.80814]
[1779912360750,29.55,75056.86,8.9,-0.74025,0.00015,23.81445]
[1779912362297,29.55,75057.66,8.9,-0.74013,0.00015,23.82036]
[1779912362468,29.55,75057.66,8.9,-0.74013,0.00015,23.82036]
[1779912362524,29.55,75057.66,8.9,-0.74013,0.00015,23.82036]
[1779912362736,29.55,75057.66,8.9,-0.74013,0.00015,23.82036]
[1779912362765,29.55,75059.03,8.9,-0.73992,0.00015,23.83046]
[1779912364180,29.55,75059.03,8.9,-0.73992,0.00015,23.83046]
[1779912364218,29.55,75059.03,8.9,-0.73992,0.00015,23.83046]
[1779912369730,29.55,75064.89,8.9,-0.73905,0.00015,23.8734]
[1779912369974,29.55,75064.89,8.9,-0.73905,0.00015,23.8734]
[1779912370106,29.55,75064.89,8.9,-0.73905,0.00015,23.8734]
[1779912370222,29.55,75064.89,8.9,-0.73905,0.00015,23.8734]
[1779912370207,29.55,75065.34,8.9,-0.73899,0.00015,23.87658]
[1779912370873,29.55,75065.34,8.9,-0.73899,0.00015,23.87658]
[1779912370971,29.55,75065.34,8.9,-0.73899,0.00015,23.87658]
[1779912371834,29.55,75080.21,8.9,-0.73676,0.00015,23.98564]
[1779912372837,29.55,75084.67,8.9,-0.73609,0.00015,24.01816]
[1779912376748,29.55,75084.7,8.9,-0.73609,0.00015,24.01825]
[1779912376970,29.55,75084.7,8.9,-0.73609,0.00015,24.01825]
[1779912377091,29.55,75084.7,8.9,-0.73609,0.00015,24.01825]
[1779912377225,29.55,75084.7,8.9,-0.73609,0.00015,24.01825]
[1779912377192,29.55,75084.41,8.9,-0.73613,0.00015,24.01605]
[1779912378879,29.55,75078.45,8.9,-0.73703,0.00015,23.97245]
[1779912379736,29.55,75078.45,8.9,-0.73703,0.00015,23.97245]
[1779912379978,29.55,75078.45,8.9,-0.73703,0.00015,23.97245]
[1779912381900,29.55,75083.27,8.9,-0.7363,0.00015,24.00773]
[1779912386935,29.55,75079.68,8.9,-0.73685,0.00015,23.98139]
[1779912388180,29.55,75079.68,8.9,-0.73685,0.00015,23.98139]
[1779912388219,29.55,75079.68,8.9,-0.73685,0.00015,23.98139]
[1779912388281,29.55,75079.89,8.9,-0.73681,0.00015,23.98295]
[1779912388712,29.55,75079.89,8.9,-0.73681,0.00015,23.98295]
[1779912388733,29.55,75079.89,8.9,-0.73681,0.00015,23.98295]
[1779912391167,29.55,75080.16,8.9,-0.73677,0.00015,23.98491]
[1779912391223,29.55,75080.16,8.9,-0.73677,0.00015,23.98491]
[1779912391268,29.55,75074.91,8.9,-0.73758,0.00015,23.94304]
[1779912395574,29.55,75075.77,8.9,-0.73745,0.00015,23.94944]
[1779912395725,29.55,75075.77,8.9,-0.73745,0.00015,23.94944]
[1779912395924,29.55,75075.77,8.9,-0.73745,0.00015,23.94944]
[1779912395969,29.55,75075.77,8.9,-0.73745,0.00015,23.94944]
[1779912395998,29.55,75075.32,8.9,-0.73752,0.00015,23.94617]
[1779912401222,29.55,75075.17,8.9,-0.73754,0.00015,23.94521]
[1779912401471,29.55,75075.75,8.9,-0.73745,0.00015,23.94956]
[1779912401865,29.55,75075.75,8.9,-0.73745,0.00015,23.94956]
[1779912401971,29.55,75075.75,8.9,-0.73745,0.00015,23.94956]
[1779912402039,29.55,75075.29,8.9,-0.73752,0.00015,23.94619]
[1779912403560,29.55,75075.21,8.9,-0.73753,0.00015,23.94565]
[1779912403723,29.55,75075.21,8.9,-0.73753,0.00015,23.94565]
[1779912406605,29.55,75074.87,8.9,-0.73758,0.00015,23.94332]
[1779912406725,29.55,75074.87,8.9,-0.73758,0.00015,23.94332]
[1779912411726,29.55,75077.98,8.9,-0.7371,0.00015,23.96641]
[1779912411974,29.55,75077.98,8.9,-0.7371,0.00015,23.96641]
[1779912412110,29.55,75078.62,8.9,-0.73701,0.00015,23.97116]
[1779912412387,29.55,75078.62,8.9,-0.73701,0.00015,23.97116]
[1779912412473,29.55,75078.62,8.9,-0.73701,0.00015,23.97116]
[1779912415131,29.55,75087.39,8.9,-0.73568,0.00015,24.03537]
[1779912415879,29.55,75087.39,8.9,-0.73568,0.00015,24.03537]
[1779912415966,29.55,75087.39,8.9,-0.73568,0.00015,24.03537]
[1779912416138,29.55,75089.07,8.9,-0.73543,0.00015,24.04764]
[1779912416339,29.55,75089.07,8.9,-0.73543,0.00015,24.04764]
[1779912416471,29.55,75089.07,8.9,-0.73543,0.00015,24.04764]
[1779912416732,29.55,75089.07,8.9,-0.73543,0.00015,24.04764]
[1779912416968,29.55,75089.07,8.9,-0.73543,0.00015,24.04764]
[1779912419236,29.55,75088.01,8.9,-0.73559,0.00015,24.03989]
[1779912419468,29.55,75090.67,8.9,-0.73519,0.00015,24.05924]
[1779912420166,29.55,75100.38,8.9,-0.73372,0.00015,24.12984]
[1779912421173,29.55,75103.4,8.9,-0.73327,0.00015,24.15164]
[1779912421952,29.55,75103.4,8.9,-0.73327,0.00015,24.15164]
[1779912421972,29.55,75103.4,8.9,-0.73327,0.00015,24.15164]
[1779912422180,29.55,75103.32,8.9,-0.73328,0.00015,24.15095]
[1779912422626,29.55,75103.32,8.9,-0.73328,0.00015,24.15095]
[1779912422724,29.55,75103.32,8.9,-0.73328,0.00015,24.15095]
[1779912423187,29.55,75095.11,8.9,-0.73453,0.00015,24.09124]
[1779912425201,29.55,75086.62,8.9,-0.73581,0.00015,24.0293]
[1779912426239,29.55,75086.62,8.9,-0.73581,0.00015,24.0293]
[1779912426318,29.55,75084.65,8.9,-0.73611,0.00015,24.01492]
[1779912426468,29.55,75084.65,8.9,-0.73611,0.00015,24.01492]
[1779912427203,29.55,75084.65,8.9,-0.73611,0.00015,24.01492]
[1779912427224,29.55,75084.65,8.9,-0.73611,0.00015,24.01492]
[1779912427321,29.55,75086.36,8.9,-0.73585,0.00015,24.02743]
[1779912430202,29.55,75086.1,8.9,-0.73589,0.00015,24.02556]
[1779912430220,29.55,75086.1,8.9,-0.73589,0.00015,24.02556]
[1779912433040,29.55,75085.23,8.9,-0.73602,0.00015,24.01925]
[1779912433224,29.55,75085.23,8.9,-0.73602,0.00015,24.01925]
[1779912433258,29.55,75085.41,8.9,-0.73599,0.00015,24.02058]
[1779912434532,29.55,75085.27,8.9,-0.73601,0.00015,24.01957]
[1779912434709,29.55,75085.27,8.9,-0.73601,0.00015,24.01957]
[1779912435272,29.55,75091.99,8.9,-0.735,0.00015,24.06859]
[1779912436122,29.55,75091.99,8.9,-0.735,0.00015,24.06859]
[1779912436218,29.55,75091.99,8.9,-0.735,0.00015,24.06859]
[1779912436279,29.55,75098.13,8.9,-0.73407,0.00015,24.1132]
[1779912436862,29.55,75098.13,8.9,-0.73407,0.00015,24.1132]
[1779912436972,29.55,75098.13,8.9,-0.73407,0.00015,24.1132]
[1779912438996,29.55,75101.16,8.9,-0.73362,0.00015,24.13508]
[1779912439220,29.55,75101.16,8.9,-0.73362,0.00015,24.13508]
[1779912439283,29.55,75101.16,8.9,-0.73362,0.00015,24.13508]
[1779912439300,29.55,75102.74,8.9,-0.73338,0.00015,24.14647]
[1779912439473,29.55,75102.74,8.9,-0.73338,0.00015,24.14647]
[1779912443216,29.55,75107.16,8.9,-0.73271,0.00015,24.17837]
[1779912443332,29.55,75107.44,8.9,-0.73267,0.00015,24.18043]
[1779912443470,29.55,75107.44,8.9,-0.73267,0.00015,24.18043]
[1779912443998,29.55,75107.44,8.9,-0.73267,0.00015,24.18043]
[1779912444219,29.55,75107.44,8.9,-0.73267,0.00015,24.18043]
[1779912444339,29.55,75107.82,8.9,-0.73261,0.00015,24.18321]
[1779912447991,29.55,75111.16,8.9,-0.7321,0.00015,24.20738]
[1779912448223,29.55,75111.16,8.9,-0.7321,0.00015,24.20738]
[1779912448643,29.55,75110.91,8.9,-0.73214,0.00015,24.20556]
[1779912448722,29.55,75110.91,8.9,-0.73214,0.00015,24.20556]
[1779912448818,29.55,75111.62,8.9,-0.73203,0.00015,24.21069]
[1779912451914,29.55,75113.53,8.9,-0.73174,0.00015,24.22445]
[1779912451971,29.55,75113.53,8.9,-0.73174,0.00015,24.22445]
[1779912453156,29.55,75111.16,8.9,-0.73213,0.00015,24.20393]
[1779912453222,29.55,75111.16,8.9,-0.73213,0.00015,24.20393]
[1779912454493,29.55,75099.7,8.9,-0.73387,0.00015,24.12065]
[1779912455493,29.55,75091.63,8.9,-0.73509,0.00015,24.06194]
[1779912456379,29.55,75091.63,8.9,-0.73509,0.00015,24.06194]
[1779912456467,29.55,75091.63,8.9,-0.73509,0.00015,24.06194]
[1779912456500,29.55,75087.55,8.9,-0.7357,0.00015,24.03223]
[1779912457656,29.55,75087.55,8.9,-0.7357,0.00015,24.03223]
[1779912457720,29.55,75087.55,8.9,-0.7357,0.00015,24.03223]
[1779912460528,29.55,75094.18,8.9,-0.7347,0.00015,24.08084]
[1779912463143,29.55,75096.81,8.9,-0.7343,0.00015,24.09999]
[1779912463223,29.55,75096.81,8.9,-0.7343,0.00015,24.09999]
[1779912463291,29.55,75100.91,8.9,-0.73368,0.00015,24.12975]
[1779912465932,29.55,75100.81,8.9,-0.73369,0.00015,24.12899]
[1779912466153,29.55,75100.81,8.9,-0.73369,0.00015,24.12899]
[1779912466219,29.55,75100.81,8.9,-0.73369,0.00015,24.12899]
[1779912466256,29.55,75100.36,8.9,-0.73376,0.00015,24.12565]
[1779912466731,29.55,75100.36,8.9,-0.73376,0.00015,24.12565]
[1779912466793,29.55,75100.04,8.9,-0.73381,0.00015,24.12333]
[1779912470464,29.55,75099.32,8.9,-0.73392,0.00015,24.11801]
[1779912470729,29.55,75099.32,8.9,-0.73392,0.00015,24.11801]
[1779912471721,29.55,75099.76,8.9,-0.73386,0.00015,24.12117]
[1779912471973,29.55,75099.76,8.9,-0.73386,0.00015,24.12117]
[1779912476781,29.55,75103.56,8.9,-0.73329,0.00015,24.14844]
[1779912476973,29.55,75103.56,8.9,-0.73329,0.00015,24.14844]
[1779912482103,29.55,75097.75,8.9,-0.73417,0.00015,24.10598]
[1779912482222,29.55,75097.75,8.9,-0.73417,0.00015,24.10598]
[1779912482750,29.55,75097.12,8.9,-0.73427,0.00015,24.10134]
[1779912482810,29.55,75096.46,8.9,-0.73437,0.00015,24.09655]
[1779912483553,29.55,75096.46,8.9,-0.73437,0.00015,24.09655]
[1779912483724,29.55,75096.46,8.9,-0.73437,0.00015,24.09655]
[1779912486303,29.55,75103.12,8.9,-0.73336,0.00015,24.14484]
[1779912485704,29.55,75108.82,8.9,-0.7325,0.00015,24.18605]
[1779912486475,29.55,75108.82,8.9,-0.7325,0.00015,24.18605]
[1779912486594,29.55,75108.82,8.9,-0.7325,0.00015,24.18605]
[1779912486736,29.55,75108.82,8.9,-0.7325,0.00015,24.18605]
[1779912486828,29.54,75109.57,8.9,-0.73239,0.00015,24.19143]
[1779912491972,29.54,75112.02,8.9,-0.73202,0.00015,24.20889]
[1779912492226,29.54,75112.02,8.9,-0.73202,0.00015,24.20889]
[1779912497469,29.54,75115.96,8.9,-0.73144,0.00015,24.23678]
[1779912497718,29.54,75115.96,8.9,-0.73144,0.00015,24.23678]
[1779912500675,29.54,75119.1,8.9,-0.73097,0.00015,24.25906]
[1779912500717,29.54,75119.1,8.9,-0.73097,0.00015,24.25906]
[1779912500809,29.54,75119.09,8.9,-0.73097,0.00015,24.25886]
[1779912502340,29.54,75119.09,8.9,-0.73097,0.00015,24.25886]
[1779912502467,29.54,75119.77,8.9,-0.73087,0.00015,24.26348]
[1779912507783,29.54,75119.96,8.9,-0.73086,0.00015,24.26428]
[1779912507973,29.54,75119.96,8.9,-0.73086,0.00015,24.26428]
[1779912509150,29.54,75122.45,8.9,-0.73048,0.00015,24.28206]
[1779912509216,29.54,75122.45,8.9,-0.73048,0.00015,24.28206]
[1779912509252,29.54,75121.97,8.9,-0.73056,0.00015,24.27829]
[1779912514913,29.53,75121.67,8.9,-0.73065,0.00015,24.272]
[1779912519949,29.53,75121.68,8.9,-0.73066,0.00015,24.27128]
[1779912521456,29.53,75122.46,8.9,-0.73055,0.00015,24.27674]
[1779912521472,29.53,75122.46,8.9,-0.73055,0.00015,24.27674]
[1779912526998,29.53,75122.05,8.9,-0.73063,0.00015,24.27285]
[1779912530236,29.53,75121.68,8.9,-0.73069,0.00015,24.26988]
[1779912530471,29.53,75122.4,8.9,-0.73059,0.00015,24.27476]
[1779912531218,29.53,75122.4,8.9,-0.73059,0.00015,24.27476]
[1779912531312,29.53,75123.43,8.9,-0.73044,0.00015,24.28201]
[1779912531466,29.53,75123.43,8.9,-0.73044,0.00015,24.28201]
[1779912538077,29.52,75123.05,8.9,-0.73052,0.00015,24.27832]
[1779912539487,29.52,75120.42,8.9,-0.73092,0.00015,24.25923]
[1779912539728,29.52,75120.42,8.9,-0.73092,0.00015,24.25923]
[1779912545126,29.52,75119.61,8.9,-0.73106,0.00015,24.25266]
[1779912545922,29.52,75119.61,8.9,-0.73106,0.00015,24.25266]
[1779912545969,29.52,75119.61,8.9,-0.73106,0.00015,24.25266]
[1779912546133,29.52,75120.0,8.9,-0.731,0.00015,24.25536]
[1779912551168,29.52,75120.7,8.9,-0.73091,0.00015,24.25984]
[1779912552206,29.52,75120.7,8.9,-0.73091,0.00015,24.25984]
[1779912552225,29.52,75120.7,8.9,-0.73091,0.00015,24.25984]
[1779912558217,29.52,75124.63,8.9,-0.73033,0.00015,24.28732]
[1779912561139,29.52,75124.53,8.9,-0.73035,0.00015,24.28633]
[1779912561220,29.52,75124.53,8.9,-0.73035,0.00015,24.28633]
[1779912561718,29.51,75124.95,8.9,-0.73029,0.00015,24.28908]
[1779912561966,29.51,75124.95,8.9,-0.73029,0.00015,24.28908]
[1779912562245,29.51,75124.73,8.9,-0.73033,0.00015,24.2875]
[1779912566901,29.51,75124.76,8.9,-0.73033,0.00015,24.28716]
[1779912566971,29.51,75124.76,8.9,-0.73033,0.00015,24.28716]
[1779912572315,29.51,75124.85,8.9,-0.73036,0.00015,24.28351]
[1779912573321,29.51,75130.36,8.9,-0.72952,0.00015,24.32312]
[1779912574039,29.51,75130.36,8.9,-0.72952,0.00015,24.32312]
[1779912574220,29.51,75130.36,8.9,-0.72952,0.00015,24.32312]
[1779912575126,29.51,75131.36,8.9,-0.72935,0.00015,24.33099]
[1779912575219,29.51,75131.36,8.9,-0.72935,0.00015,24.33099]
[1779912575336,29.51,75130.12,8.9,-0.72955,0.00015,24.32193]
[1779912580371,29.51,75127.64,8.9,-0.72994,0.00015,24.30332]
[1779912580732,29.51,75127.64,8.9,-0.72994,0.00015,24.30332]
[1779912580971,29.51,75127.64,8.9,-0.72994,0.00015,24.30332]
[1779912585998,29.51,75126.41,8.9,-0.73015,0.00015,24.29371]
[1779912586219,29.51,75126.41,8.9,-0.73015,0.00015,24.29371]
[1779912587481,29.51,75127.37,8.9,-0.73,0.00015,24.30049]
[1779912587718,29.51,75128.24,8.9,-0.72987,0.00015,24.30661]
[1779912588427,29.51,75128.45,8.9,-0.72984,0.00015,24.30798]
[1779912592038,29.5,75132.72,8.9,-0.7292,0.00015,24.33821]
[1779912592226,29.5,75132.72,8.9,-0.7292,0.00015,24.33821]
[1779912597490,29.5,75137.74,8.9,-0.72846,0.00015,24.37301]
[1779912598261,29.5,75137.74,8.9,-0.72846,0.00015,24.37301]
[1779912598466,29.5,75137.74,8.9,-0.72846,0.00015,24.37301]
[1779912598497,29.5,75138.09,8.9,-0.72841,0.00015,24.37531]
[1779912599265,29.5,75138.09,8.9,-0.72841,0.00015,24.37531]
[1779912599470,29.5,75138.09,8.9,-0.72841,0.00015,24.37531]
[1779912604526,29.5,75141.73,8.9,-0.72788,0.00015,24.4004]
[1779912604729,29.5,75141.73,8.9,-0.72788,0.00015,24.4004]
[1779912604798,29.5,75142.84,8.9,-0.72771,0.00015,24.40819]
[1779912605624,29.5,75142.84,8.9,-0.72771,0.00015,24.40819]
[1779912605721,29.5,75142.84,8.9,-0.72771,0.00015,24.40819]
[1779912605819,29.5,75142.31,8.9,-0.72779,0.00015,24.40425]
[1779912609039,29.5,75142.18,8.9,-0.72782,0.00015,24.40302]
[1779912610581,29.49,75153.66,8.9,-0.72607,0.00015,24.48443]
[1779912611588,29.49,75154.03,8.9,-0.72601,0.00015,24.48719]
[1779912614366,29.49,75154.83,8.9,-0.72589,0.00015,24.493]
[1779912614470,29.49,75154.83,8.9,-0.72589,0.00015,24.493]
[1779912614511,29.5,75154.78,8.9,-0.72589,0.00015,24.49291]
[1779912619644,29.5,75156.23,8.9,-0.72566,0.00015,24.50361]
[1779912621658,29.5,75149.16,8.9,-0.72675,0.00015,24.45308]
[1779912622665,29.5,75136.98,8.9,-0.72861,0.00015,24.36599]
[1779912623672,29.5,75134.5,8.9,-0.72899,0.00015,24.34824]
[1779912625719,29.5,75134.54,8.9,-0.72898,0.00015,24.34856]
[1779912625901,29.5,75134.54,8.9,-0.72898,0.00015,24.34856]
[1779912626091,29.5,75134.54,8.9,-0.72898,0.00015,24.34856]
[1779912626183,29.5,75134.54,8.9,-0.72898,0.00015,24.34856]
[1779912626192,29.5,75125.89,8.9,-0.73031,0.00015,24.28635]
[1779912628706,29.5,75128.73,8.9,-0.72987,0.00015,24.3068]
[1779912629714,29.5,75134.78,8.9,-0.72895,0.00015,24.35023]
[1779912630545,29.5,75134.78,8.9,-0.72895,0.00015,24.35023]
[1779912630723,29.5,75134.78,8.9,-0.72895,0.00015,24.35023]
[1779912630735,29.5,75135.94,8.9,-0.72877,0.00015,24.35849]
[1779912631728,29.5,75138.44,8.9,-0.72841,0.00015,24.37297]
[1779912633743,29.5,75140.6,8.9,-0.72808,0.00015,24.38847]
[1779912635757,29.5,75143.04,8.9,-0.72771,0.00015,24.40592]
[1779912637771,29.5,75140.38,8.9,-0.72812,0.00015,24.38689]
[1779912642806,29.5,75139.19,8.9,-0.7283,0.00015,24.37838]
[1779912647841,29.5,75137.11,8.9,-0.72861,0.00015,24.3636]
[1779912648848,29.5,75131.35,8.9,-0.72949,0.00015,24.32232]
[1779912653885,29.5,75131.4,8.9,-0.72948,0.00015,24.3231]
[1779912657913,29.5,75135.43,8.9,-0.72884,0.00015,24.35276]
[1779912658920,29.5,75139.33,8.9,-0.72824,0.00015,24.38085]
[1779912660933,29.5,75141.53,8.9,-0.7279,0.00015,24.39684]
[1779912662948,29.5,75143.61,8.9,-0.72758,0.00015,24.41193]
[1779912665281,29.5,75146.92,8.9,-0.72707,0.00015,24.43574]
[1779912671161,29.5,75145.96,8.9,-0.72721,0.00015,24.42924]
[1779912677051,29.51,75146.18,8.9,-0.72716,0.00015,24.43151]
[1779912678196,29.51,75146.18,8.9,-0.72716,0.00015,24.43151]
[1779912678293,29.51,75143.43,8.9,-0.72757,0.00015,24.41197]
[1779912679066,29.51,75140.07,8.9,-0.72809,0.00015,24.38806]
[1779912681717,29.51,75141.28,8.9,-0.7279,0.00015,24.39696]
[1779912681818,29.51,75141.28,8.9,-0.72789,0.00015,24.39707]
[1779912684460,29.51,75141.47,8.9,-0.72786,0.00015,24.39854]
[1779912684472,29.51,75141.47,8.9,-0.72786,0.00015,24.39854]
[1779912684506,29.51,75141.28,8.9,-0.72789,0.00015,24.39742]
[1779912692156,29.51,75141.52,8.9,-0.72785,0.00015,24.39657]
[1779912697192,29.51,75141.62,8.9,-0.72782,0.00015,24.39786]
[1779912699203,29.51,75141.62,8.9,-0.72782,0.00015,24.39786]
[1779912699217,29.51,75141.62,8.9,-0.72782,0.00015,24.39786]
[1779912699254,29.51,75140.94,8.9,-0.72792,0.00015,24.39323]
[1779912705249,29.52,75141.64,8.9,-0.7278,0.00015,24.39892]
[1779912708525,29.52,75141.6,8.9,-0.7278,0.00015,24.39886]
[1779912708718,29.52,75142.05,8.9,-0.72773,0.00015,24.40219]
[1779912709278,29.52,75142.28,8.9,-0.72769,0.00015,24.40394]
[1779912711592,29.52,75142.02,8.9,-0.72773,0.00015,24.4022]
[1779912711718,29.52,75141.83,8.9,-0.72776,0.00015,24.40095]
[1779912712299,29.52,75141.88,8.9,-0.72775,0.00015,24.40142]
[1779912717334,29.52,75142.66,8.9,-0.72761,0.00015,24.40755]
[1779912721725,29.52,75141.01,8.9,-0.72786,0.00015,24.3962]
[1779912722369,29.52,75140.35,8.9,-0.72796,0.00015,24.39159]
[1779912723165,29.52,75140.35,8.9,-0.72796,0.00015,24.39159]
[1779912723220,29.52,75140.35,8.9,-0.72796,0.00015,24.39159]
[1779912723375,29.52,75141.17,8.9,-0.72783,0.00015,24.39756]
[1779912728411,29.52,75143.35,8.9,-0.72748,0.00015,24.4137]
[1779912731431,29.52,75142.79,8.9,-0.72756,0.00015,24.40992]
[1779912731473,29.52,75142.79,8.9,-0.72756,0.00015,24.40992]
[1779912733446,29.53,75131.42,8.9,-0.72929,0.00015,24.32892]
[1779912734237,29.53,75131.42,8.9,-0.72929,0.00015,24.32892]
[1779912734476,29.53,75131.42,8.9,-0.72929,0.00015,24.32892]
[1779912735059,29.53,75133.24,8.9,-0.72901,0.00015,24.34208]
[1779912735224,29.53,75133.24,8.9,-0.72901,0.00015,24.34208]
[1779912735460,29.53,75135.71,8.9,-0.72863,0.00015,24.35977]
[1779912740495,29.53,75139.65,8.9,-0.72802,0.00015,24.38849]
[1779912741175,29.53,75139.65,8.9,-0.72802,0.00015,24.38849]
[1779912741224,29.53,75139.65,8.9,-0.72802,0.00015,24.38849]
[1779912743218,29.53,75140.43,8.9,-0.72789,0.00015,24.39432]
[1779912743470,29.53,75140.43,8.9,-0.72789,0.00015,24.39432]
[1779912744522,29.53,75146.04,8.9,-0.72702,0.00015,24.43493]
[1779912745572,29.53,75146.04,8.9,-0.72702,0.00015,24.43493]
[1779912745724,29.53,75147.53,8.9,-0.72678,0.00015,24.44597]
[1779912746369,29.53,75147.53,8.9,-0.72678,0.00015,24.44597]
[1779912746469,29.53,75147.53,8.9,-0.72678,0.00015,24.44597]
[1779912746537,29.53,75148.31,8.9,-0.72666,0.00015,24.45194]
[1779912747947,29.53,75146.56,8.9,-0.72691,0.00015,24.4399]
[1779912747974,29.53,75146.56,8.9,-0.72691,0.00015,24.4399]
[1779912751345,29.54,75150.21,8.9,-0.72633,0.00015,24.4671]
[1779912751473,29.54,75150.21,8.9,-0.72633,0.00015,24.4671]
[1779912754246,29.54,75152.04,8.9,-0.72604,0.00015,24.47792]
[1779912754468,29.54,75152.04,8.9,-0.72604,0.00015,24.47792]
[1779912754593,29.54,75151.99,8.9,-0.72604,0.00015,24.47795]
[1779912759628,29.55,75152.65,8.9,-0.7259,0.00015,24.48453]
[1779912760356,29.55,75152.65,8.9,-0.7259,0.00015,24.48453]
[1779912760470,29.55,75152.65,8.9,-0.7259,0.00015,24.48453]
[1779912765670,29.56,75151.92,8.9,-0.72596,0.00015,24.48152]
[1779912767360,29.56,75151.06,8.9,-0.72608,0.00015,24.47577]
[1779912767469,29.56,75151.06,8.9,-0.72608,0.00015,24.47577]
[1779912768333,29.56,75151.06,8.9,-0.72607,0.00015,24.47613]
[1779912768468,29.56,75151.06,8.9,-0.72607,0.00015,24.47613]
[1779912768526,29.56,75151.11,8.9,-0.72606,0.00015,24.47685]
[1779912775741,29.57,75151.52,8.9,-0.72595,0.00015,24.48163]
[1779912781381,29.57,75151.59,8.9,-0.72593,0.00015,24.48271]
[1779912781471,29.57,75151.59,8.9,-0.72593,0.00015,24.48271]
[1779912783614,29.57,75149.97,8.9,-0.72617,0.00015,24.47152]
[1779912783724,29.57,75148.83,8.9,-0.72634,0.00015,24.46359]
[1779912786253,29.57,75149.0,8.9,-0.72631,0.00015,24.46514]
[1779912786469,29.57,75149.0,8.9,-0.72631,0.00015,24.46514]
[1779912786568,29.57,75149.07,8.9,-0.72629,0.00015,24.46596]
[1779912787264,29.57,75149.07,8.9,-0.72629,0.00015,24.46596]
[1779912787469,29.57,75149.07,8.9,-0.72629,0.00015,24.46596]
[1779912791458,29.57,75148.76,8.9,-0.72633,0.00015,24.46424]
[1779912791473,29.57,75148.76,8.9,-0.72633,0.00015,24.46424]
[1779912794203,29.57,75148.0,8.9,-0.72643,0.00015,24.45932]
[1779912794219,29.57,75148.0,8.9,-0.72643,0.00015,24.45932]
[1779912794304,29.57,75147.81,8.9,-0.72646,0.00015,24.45814]
[1779912795349,29.57,75147.81,8.9,-0.72646,0.00015,24.45814]
[1779912795468,29.57,75147.81,8.9,-0.72646,0.00015,24.45814]
[1779912799873,29.58,75148.63,8.9,-0.72631,0.00015,24.4648]
[1779912799971,29.58,75148.63,8.9,-0.72631,0.00015,24.4648]
[1779912805951,29.58,75148.84,8.9,-0.72626,0.00015,24.46712]
[1779912810986,29.58,75149.67,8.9,-0.72612,0.00015,24.47381]
[1779912812244,29.58,75149.67,8.9,-0.72612,0.00015,24.47381]
[1779912812467,29.58,75149.67,8.9,-0.72612,0.00015,24.47381]
[1779912813080,29.58,75149.67,8.9,-0.72613,0.00015,24.47076]
[1779912813219,29.58,75149.67,8.9,-0.72613,0.00015,24.47076]
[1779912813238,29.58,75149.7,8.9,-0.72613,0.00015,24.47098]
[1779912820059,29.59,75149.52,8.9,-0.72613,0.00015,24.47072]
[1779912825571,29.59,75153.2,8.9,-0.72556,0.00015,24.4971]
[1779912825725,29.59,75153.2,8.9,-0.72556,0.00015,24.4971]
[1779912829682,29.59,75154.65,8.9,-0.72533,0.00015,24.50774]
[1779912829725,29.59,75154.65,8.9,-0.72533,0.00015,24.50774]
[1779912835181,29.59,75161.74,8.9,-0.72421,0.00015,24.559]
[1779912839265,29.6,75162.99,8.9,-0.724,0.00015,24.56866]
[1779912839496,29.6,75162.99,8.9,-0.724,0.00015,24.56866]
[1779912841854,29.6,75164.12,8.9,-0.72381,0.00015,24.57741]
[1779912841972,29.6,75164.12,8.9,-0.72381,0.00015,24.57741]
[1779912842574,29.6,75164.12,8.9,-0.72381,0.00015,24.57741]
[1779912842720,29.6,75164.12,8.9,-0.72381,0.00015,24.57741]
[1779912842726,29.6,75164.89,8.9,-0.72368,0.00015,24.58334]
[1779912849266,29.6,75164.77,8.9,-0.72366,0.00015,24.58401]
[1779912850655,29.6,75164.77,8.9,-0.72366,0.00015,24.58401]
[1779912850719,29.6,75164.77,8.9,-0.72366,0.00015,24.58401]
[1779912856315,29.61,75163.1,8.9,-0.72388,0.00015,24.57404]
[1779912862357,29.62,75164.56,8.9,-0.72362,0.00015,24.58579]
[1779912864371,29.62,75176.89,8.9,-0.72171,0.00015,24.6727]
[1779912865378,29.62,75181.28,8.9,-0.72103,0.00015,24.70351]
[1779912868424,29.62,75183.2,8.9,-0.72073,0.00015,24.71722]
[1779912868468,29.62,75183.2,8.9,-0.72073,0.00015,24.71722]
[1779912869343,29.62,75184.07,8.9,-0.72059,0.00015,24.72348]
[1779912869471,29.62,75184.07,8.9,-0.72059,0.00015,24.72348]
[1779912869569,29.62,75184.07,8.9,-0.72058,0.00015,24.72367]
[1779912872236,29.62,75184.07,8.9,-0.72058,0.00015,24.72367]
[1779912872470,29.62,75184.07,8.9,-0.72058,0.00015,24.72367]
[1779912878469,29.63,75181.91,8.9,-0.7209,0.00015,24.70708]
[1779912881455,29.63,75183.24,8.9,-0.72068,0.00015,24.71677]
[1779912881470,29.63,75183.24,8.9,-0.72068,0.00015,24.71677]
[1779912882227,29.63,75183.68,8.9,-0.72061,0.00015,24.72005]
[1779912882470,29.63,75183.68,8.9,-0.72061,0.00015,24.72005]
[1779912882497,29.63,75183.71,8.9,-0.7206,0.00015,24.72046]
[1779912888539,29.63,75183.46,8.9,-0.72061,0.00015,24.7198]
[1779912891603,29.63,75183.37,8.9,-0.72062,0.00015,24.71942]
[1779912891719,29.63,75183.37,8.9,-0.72062,0.00015,24.71942]
[1779912897602,29.64,75182.41,8.9,-0.72075,0.00015,24.71366]
[1779912898781,29.64,75182.41,8.9,-0.72075,0.00015,24.71366]
[1779912898974,29.64,75182.23,8.9,-0.72077,0.00015,24.71269]
[1779912900376,29.64,75180.76,8.9,-0.721,0.00015,24.70244]
[1779912900468,29.64,75180.76,8.9,-0.721,0.00015,24.70244]
[1779912900623,29.64,75178.94,8.9,-0.72127,0.00015,24.6899]
[1779912901640,29.64,75185.91,8.9,-0.72019,0.00015,24.7386]
[1779912902639,29.64,75197.08,8.9,-0.71846,0.00015,24.81625]
[1779912904653,29.64,75198.33,8.9,-0.71826,0.00015,24.82523]
[1779912907007,29.64,75197.2,8.9,-0.71843,0.00015,24.81765]
[1779912907217,29.64,75197.2,8.9,-0.71843,0.00015,24.81765]
[1779912912709,29.64,75201.73,8.9,-0.7177,0.00016,24.85012]
[1779912915869,29.65,75202.35,8.9,-0.71759,0.00016,24.85493]
[1779912915975,29.65,75202.35,8.9,-0.71759,0.00016,24.85493]
[1779912916363,29.65,75202.35,8.9,-0.71759,0.00016,24.85493]
[1779912916469,29.65,75202.35,8.9,-0.71759,0.00016,24.85493]
[1779912916737,29.65,75203.29,8.9,-0.71744,0.00016,24.86158]
[1779912921773,29.65,75206.73,8.9,-0.71689,0.00016,24.88608]
[1779912925871,29.65,75206.75,8.9,-0.71687,0.00016,24.8868]
[1779912925978,29.65,75206.75,8.9,-0.71687,0.00016,24.8868]
[1779912931842,29.65,75206.3,8.9,-0.71694,0.00016,24.88127]
[1779912935599,29.66,75206.39,8.9,-0.71692,0.00016,24.8822]
[1779912935722,29.66,75206.39,8.9,-0.71692,0.00016,24.8822]
[1779912936439,29.66,75206.99,8.9,-0.71682,0.00016,24.88663]
[1779912936473,29.66,75206.99,8.9,-0.71682,0.00016,24.88663]
[1779912936541,29.66,75207.07,8.9,-0.71681,0.00016,24.88718]
[1779912937883,29.66,75222.27,8.9,-0.71444,0.00016,24.99157]
[1779912938891,29.66,75226.14,8.9,-0.71383,0.00016,25.01796]
[1779912943690,29.66,75228.21,8.9,-0.71351,0.00016,25.03208]
[1779912943734,29.66,75228.21,8.9,-0.71351,0.00016,25.03208]
[1779912943777,29.66,75234.35,8.9,-0.71255,0.00016,25.07375]
[1779912948962,29.66,75235.47,8.9,-0.71238,0.00016,25.08118]
[1779912949971,29.66,75222.88,8.9,-0.71434,0.00016,24.99556]
[1779912950978,29.66,75216.14,8.9,-0.71539,0.00016,24.94956]
[1779912952744,29.66,75216.14,8.9,-0.71539,0.00016,24.94956]
[1779912952968,29.66,75218.27,8.9,-0.71506,0.00016,24.96429]
[1779912954844,29.66,75219.75,8.9,-0.71483,0.00016,24.9744]
[1779912954846,29.66,75218.98,8.9,-0.71494,0.00016,24.96926]
[1779912954974,29.66,75218.98,8.9,-0.71494,0.00016,24.96926]
[1779912958027,29.66,75203.17,8.9,-0.7174,0.00016,24.861]
[1779912959034,29.66,75203.5,8.9,-0.71734,0.00016,24.86344]
[1779912960845,29.66,75203.5,8.9,-0.71734,0.00016,24.86344]
[1779912960966,29.66,75203.01,8.9,-0.71741,0.00016,24.86021]
[1779912963072,29.66,75195.01,8.9,-0.71864,0.00015,24.8055]
[1779912964079,29.66,75187.53,8.9,-0.71979,0.00015,24.75389]
[1779912966090,29.66,75186.11,8.9,-0.72001,0.00015,24.74429]
[1779912966218,29.66,75186.11,8.9,-0.72001,0.00015,24.74429]
[1779912968109,29.67,75175.63,8.9,-0.7216,0.00015,24.67213]
[1779912971790,29.67,75175.61,8.9,-0.72159,0.00015,24.67264]
[1779912971872,29.67,75176.01,8.9,-0.72151,0.00015,24.67607]
[1779912971973,29.67,75176.01,8.9,-0.72151,0.00015,24.67607]
[1779912977172,29.68,75173.79,8.9,-0.72182,0.00015,24.66199]
[1779912979186,29.68,75182.08,8.9,-0.72054,0.00015,24.7202]
[1779912981155,29.68,75181.27,8.9,-0.72066,0.00015,24.71475]
[1779912981222,29.68,75181.27,8.9,-0.72066,0.00015,24.71475]
[1779912988250,29.68,75182.02,8.9,-0.72051,0.00015,24.72147]
[1779912992314,29.68,75185.7,8.9,-0.71995,0.00015,24.74427]
[1779912992470,29.68,75185.7,8.9,-0.71995,0.00015,24.74427]
[1779912993862,29.68,75188.76,8.9,-0.71947,0.00015,24.76566]
[1779912993911,29.69,75189.14,8.9,-0.7194,0.00015,24.76859]
[1779912993974,29.69,75189.14,8.9,-0.7194,0.00015,24.76859]
[1779912999331,29.69,75193.41,8.9,-0.71873,0.00015,24.79858]
[1779912999941,29.69,75193.41,8.9,-0.71873,0.00015,24.79858]
[1779912999967,29.69,75193.41,8.9,-0.71873,0.00015,24.79858]
[1779913005374,29.69,75191.15,8.9,-0.71907,0.00015,24.7833]
[1779913005990,29.69,75191.15,8.9,-0.71907,0.00015,24.7833]
[1779913006221,29.69,75191.15,8.9,-0.71907,0.00015,24.7833]
[1779913007568,29.69,75190.38,8.9,-0.71919,0.00015,24.77807]
[1779913007724,29.69,75190.38,8.9,-0.71919,0.00015,24.77807]
[1779913007730,29.69,75190.38,8.9,-0.71919,0.00015,24.77818]
[1779913010067,29.69,75191.83,8.9,-0.71896,0.00015,24.78843]
[1779913010220,29.69,75191.83,8.9,-0.71896,0.00015,24.78843]
[1779913010422,29.69,75197.94,8.9,-0.71801,0.00015,24.83072]
[1779913011427,29.69,75205.21,8.9,-0.71688,0.00016,24.88085]
[1779913012434,29.69,75212.28,8.9,-0.71578,0.00016,24.92938]
[1779913014452,29.69,75217.38,8.9,-0.71499,0.00016,24.96432]
[1779913015666,29.69,75217.38,8.9,-0.71499,0.00016,24.96432]
[1779913015719,29.69,75217.38,8.9,-0.71499,0.00016,24.96432]
[1779913018118,29.69,75218.04,8.9,-0.71488,0.00016,24.96897]
[1779913018220,29.69,75218.04,8.9,-0.71488,0.00016,24.96897]
[1779913018480,29.69,75216.89,8.9,-0.71506,0.00016,24.96117]
[1779913019969,29.69,75215.94,8.9,-0.71521,0.00016,24.95473]
[1779913020217,29.69,75215.94,8.9,-0.71521,0.00016,24.95473]
[1779913020494,29.69,75214.76,8.9,-0.71539,0.00016,24.94672]
[1779913024295,29.69,75215.53,8.9,-0.71527,0.00016,24.95216]
[1779913024471,29.69,75215.53,8.9,-0.71527,0.00016,24.95216]
[1779913024529,29.69,75215.53,8.9,-0.71527,0.00016,24.95216]
[1779913024718,29.69,75215.53,8.9,-0.71527,0.00016,24.95216]
[1779913024781,29.69,75214.57,8.9,-0.71541,0.00016,24.94565]
[1779913026538,29.69,75216.97,8.9,-0.71504,0.00016,24.96215]
[1779913030666,29.69,75217.17,8.9,-0.71501,0.00016,24.96361]
[1779913030719,29.69,75217.17,8.9,-0.71501,0.00016,24.96361]
[1779913030893,29.69,75217.99,8.9,-0.71488,0.00016,24.96926]
[1779913035944,29.69,75216.79,8.9,-0.71506,0.00016,24.96113]
[1779913036608,29.69,75222.22,8.9,-0.71422,0.00016,24.9982]
[1779913037688,29.69,75222.22,8.9,-0.71422,0.00016,24.9982]
[1779913037721,29.69,75222.22,8.9,-0.71422,0.00016,24.9982]
[1779913037735,29.69,75224.89,8.9,-0.7138,0.00016,25.01635]
[1779913038588,29.69,75224.89,8.9,-0.7138,0.00016,25.01635]
[1779913038627,29.69,75226.57,8.9,-0.71354,0.00016,25.02774]
[1779913040923,29.69,75228.2,8.9,-0.71329,0.00016,25.03878]
[1779913040968,29.69,75232.54,8.9,-0.71261,0.00016,25.06816]
[1779913042655,29.69,75226.42,8.9,-0.71357,0.00016,25.02649]
[1779913045319,29.69,75222.03,8.9,-0.71425,0.00016,24.99656]
[1779913045472,29.69,75222.03,8.9,-0.71425,0.00016,24.99656]
[1779913045655,29.69,75222.03,8.9,-0.71425,0.00016,24.99656]
[1779913045724,29.69,75222.03,8.9,-0.71425,0.00016,24.99656]
[1779913045793,29.69,75221.24,8.9,-0.71438,0.00016,24.99115]
[1779913051718,29.69,75221.98,8.9,-0.71428,0.00016,24.99276]
[1779913054681,29.69,75221.48,8.9,-0.71436,0.00016,24.98931]
[1779913054723,29.69,75221.48,8.9,-0.71436,0.00016,24.98931]
[1779913054740,29.69,75222.33,8.9,-0.71423,0.00016,24.99507]
[1779913055074,29.69,75222.33,8.9,-0.71423,0.00016,24.99507]
[1779913055222,29.69,75222.33,8.9,-0.71423,0.00016,24.99507]
[1779913058584,29.69,75223.52,8.9,-0.71405,0.00016,25.00308]
[1779913058740,29.69,75223.52,8.9,-0.71405,0.00016,25.00308]
[1779913061789,29.69,75230.38,8.9,-0.71298,0.00016,25.04948]
[1779913062755,29.69,75230.38,8.9,-0.71298,0.00016,25.04948]
[1779913062975,29.69,75230.38,8.9,-0.71298,0.00016,25.04948]
[1779913062856,29.69,75232.12,8.9,-0.71272,0.00016,25.06112]
[1779913063070,29.69,75232.12,8.9,-0.71272,0.00016,25.06112]
[1779913063223,29.69,75232.12,8.9,-0.71272,0.00016,25.06112]
[1779913064820,29.69,75231.47,8.9,-0.71282,0.00016,25.05672]
[1779913064968,29.69,75231.47,8.9,-0.71282,0.00016,25.05672]
[1779913070852,29.69,75231.28,8.9,-0.71287,0.00016,25.0547]
[1779913072865,29.69,75226.45,8.9,-0.71362,0.00016,25.02174]
[1779913073873,29.69,75220.89,8.9,-0.71449,0.00016,24.98383]
[1779913074811,29.69,75220.89,8.9,-0.71449,0.00016,24.98383]
[1779913074972,29.69,75220.89,8.9,-0.71449,0.00016,24.98383]
[1779913074880,29.69,75220.74,8.9,-0.71451,0.00016,24.98279]
[1779913075315,29.69,75220.74,8.9,-0.71451,0.00016,24.98279]
[1779913075470,29.69,75220.74,8.9,-0.71451,0.00016,24.98279]
[1779913080922,29.69,75220.84,8.9,-0.7145,0.00016,24.98335]
[1779913085957,29.69,75222.18,8.9,-0.7143,0.00016,24.99233]
[1779913086806,29.69,75222.18,8.9,-0.7143,0.00016,24.99233]
[1779913086968,29.69,75222.18,8.9,-0.7143,0.00016,24.99233]
[1779913087153,29.69,75222.18,8.9,-0.7143,0.00016,24.99233]
[1779913087225,29.69,75222.18,8.9,-0.7143,0.00016,24.99233]
[1779913087971,29.69,75222.15,8.9,-0.7143,0.00016,24.99205]
[1779913088523,29.69,75222.15,8.9,-0.7143,0.00016,24.99205]
[1779913088722,29.69,75222.15,8.9,-0.7143,0.00016,24.99205]
[1779913088978,29.69,75226.86,8.9,-0.71357,0.00016,25.02406]
[1779913089985,29.69,75233.7,8.9,-0.7125,0.00016,25.07041]
[1779913090651,29.69,75233.7,8.9,-0.7125,0.00016,25.07041]
[1779913090730,29.69,75233.7,8.9,-0.7125,0.00016,25.07041]
[1779913090966,29.69,75233.7,8.9,-0.7125,0.00016,25.07041]
[1779913090992,29.69,75234.48,8.9,-0.71239,0.00016,25.07558]
[1779913091224,29.69,75234.48,8.9,-0.71239,0.00016,25.07558]
[1779913092417,29.68,75236.04,8.9,-0.71214,0.00016,25.08602]
[1779913092468,29.68,75236.04,8.9,-0.71214,0.00016,25.08602]
[1779913096027,29.68,75241.3,8.9,-0.71133,0.00016,25.12121]
[1779913097034,29.68,75249.97,8.9,-0.70997,0.00016,25.17949]
[1779913101152,29.68,75251.42,8.9,-0.70976,0.00016,25.18882]
[1779913101239,29.68,75251.42,8.9,-0.70976,0.00016,25.18882]
[1779913101376,29.68,75251.42,8.9,-0.70976,0.00016,25.18882]
[1779913101480,29.68,75251.42,8.9,-0.70976,0.00016,25.18882]
[1779913101576,29.68,75250.63,8.9,-0.70988,0.00016,25.18338]
[1779913104447,29.68,75250.17,8.9,-0.70996,0.00016,25.18003]
[1779913104470,29.68,75250.17,8.9,-0.70996,0.00016,25.18003]
[1779913107707,29.68,75250.17,8.9,-0.70997,0.00016,25.17964]
[1779913107731,29.68,75250.17,8.9,-0.70997,0.00016,25.17964]
[1779913107801,29.68,75252.9,8.9,-0.70955,0.00016,25.19783]
[1779913111057,29.68,75256.66,8.9,-0.70897,0.00016,25.22255]
[1779913111226,29.68,75256.66,8.9,-0.70897,0.00016,25.22255]
[1779913116760,29.67,75256.47,8.9,-0.70903,0.00016,25.21732]
[1779913116969,29.67,75256.47,8.9,-0.70903,0.00016,25.21732]
[1779913122209,29.67,75255.66,8.9,-0.70919,0.00016,25.21064]
[1779913125230,29.67,75263.56,8.9,-0.70796,0.00016,25.26301]
[1779913126324,29.67,75263.56,8.9,-0.70796,0.00016,25.26301]
[1779913126468,29.67,75263.56,8.9,-0.70796,0.00016,25.26301]
[1779913126568,29.67,75264.09,8.9,-0.70788,0.00016,25.26636]
[1779913127073,29.67,75264.09,8.9,-0.70788,0.00016,25.26636]
[1779913127224,29.67,75264.09,8.9,-0.70788,0.00016,25.26636]
[1779913130265,29.66,75271.03,8.9,-0.70681,0.00016,25.31178]
[1779913132279,29.66,75264.68,8.9,-0.70782,0.00016,25.26903]
[1779913134437,29.66,75260.23,8.9,-0.70853,0.00016,25.23911]
[1779913134469,29.66,75260.23,8.9,-0.70853,0.00016,25.23911]
[1779913134929,29.66,75260.23,8.9,-0.70853,0.00016,25.23911]
[1779913134970,29.66,75260.23,8.9,-0.70853,0.00016,25.23911]
[1779913135030,29.66,75260.94,8.9,-0.70842,0.00016,25.24352]
[1779913135523,29.66,75260.94,8.9,-0.70842,0.00016,25.24352]
[1779913135725,29.66,75260.94,8.9,-0.70842,0.00016,25.24352]
[1779913141342,29.66,75260.81,8.9,-0.70847,0.00016,25.24166]
[1779913145296,29.66,75259.66,8.9,-0.70866,0.00016,25.23348]
[1779913145467,29.66,75259.66,8.9,-0.70866,0.00016,25.23348]
[1779913145932,29.66,75259.66,8.9,-0.70866,0.00016,25.23348]
[1779913145968,29.66,75259.66,8.9,-0.70866,0.00016,25.23348]
[1779913146068,29.65,75259.66,8.9,-0.70867,0.00016,25.23317]
[1779913147881,29.65,75259.58,8.9,-0.70868,0.00016,25.23264]
[1779913147966,29.65,75259.58,8.9,-0.70868,0.00016,25.23264]
[1779913154433,29.65,75259.42,8.9,-0.70874,0.00016,25.23038]
[1779913157959,29.65,75259.44,8.9,-0.70874,0.00016,25.2302]
[1779913157969,29.65,75259.44,8.9,-0.70874,0.00016,25.2302]
[1779913158060,29.65,75259.47,8.9,-0.70874,0.00016,25.23008]
[1779913158299,29.65,75259.47,8.9,-0.70874,0.00016,25.23008]
[1779913158472,29.65,75259.47,8.9,-0.70874,0.00016,25.23008]
[1779913165510,29.64,75260.11,8.9,-0.70867,0.00016,25.23317]
[1779913170545,29.64,75260.17,8.9,-0.70869,0.00016,25.23267]
[1779913175580,29.64,75266.49,8.9,-0.70773,0.00016,25.27066]
[1779913176338,29.64,75266.49,8.9,-0.70773,0.00016,25.27066]
[1779913176470,29.64,75266.49,8.9,-0.70773,0.00016,25.27066]
[1779913176947,29.64,75266.49,8.9,-0.70773,0.00016,25.27066]
[1779913176970,29.64,75266.49,8.9,-0.70773,0.00016,25.27066]
[1779913177046,29.63,75268.29,8.9,-0.70746,0.00016,25.28221]
[1779913178343,29.63,75270.82,8.9,-0.70706,0.00016,25.29907]
[1779913178471,29.63,75270.82,8.9,-0.70706,0.00016,25.29907]
[1779913183641,29.63,75272.99,8.9,-0.70676,0.00016,25.31199]
[1779913188677,29.62,75274.98,8.9,-0.70648,0.00016,25.32394]
[1779913190241,29.62,75275.21,8.9,-0.70645,0.00016,25.32521]
[1779913190469,29.62,75275.21,8.9,-0.70645,0.00016,25.32521]
[1779913190691,29.62,75274.74,8.9,-0.70653,0.00016,25.32182]
[1779913191670,29.62,75274.74,8.9,-0.70653,0.00016,25.32182]
[1779913191727,29.62,75274.74,8.9,-0.70653,0.00016,25.32182]
[1779913193164,29.62,75272.05,8.9,-0.70696,0.00016,25.30343]
[1779913193229,29.62,75272.05,8.9,-0.70696,0.00016,25.30343]
[1779913194744,29.62,75270.74,8.9,-0.70718,0.00016,25.29446]
[1779913194969,29.62,75270.74,8.9,-0.70718,0.00016,25.29446]
[1779913197058,29.62,75272.12,8.9,-0.70697,0.00016,25.30319]
[1779913197107,29.62,75272.4,8.9,-0.70694,0.00016,25.30458]
[1779913197250,29.62,75272.4,8.9,-0.70694,0.00016,25.30458]
[1779913197740,29.62,75271.85,8.9,-0.70702,0.00016,25.30092]
[1779913198349,29.62,75271.85,8.9,-0.70702,0.00016,25.30092]
[1779913198477,29.62,75271.85,8.9,-0.70702,0.00016,25.30092]
[1779913202781,29.61,75272.61,8.9,-0.70693,0.00016,25.30504]
[1779913202970,29.61,75272.61,8.9,-0.70693,0.00016,25.30504]
[1779913205793,29.61,75275.98,8.9,-0.70641,0.00016,25.32674]
[1779913205971,29.61,75275.98,8.9,-0.70641,0.00016,25.32674]
[1779913206098,29.61,75275.98,8.9,-0.70641,0.00016,25.32674]
[1779913206023,29.61,75275.98,8.9,-0.70643,0.00016,25.32624]
[1779913206803,29.61,75278.22,8.9,-0.70607,0.00016,25.34112]
[1779913212845,29.6,75280.19,8.9,-0.7058,0.00016,25.35261]
[1779913217880,29.6,75282.91,8.9,-0.70541,0.00016,25.36927]
[1779913223045,29.59,75279.76,8.9,-0.70593,0.00016,25.34724]
[1779913223078,29.59,75284.84,8.9,-0.70514,0.00016,25.38039]
[1779913229963,29.58,75287.13,8.9,-0.70482,0.00016,25.39377]
[1779913234999,29.58,75288.71,8.9,-0.70463,0.00016,25.3994]
[1779913240037,29.57,75285.82,8.9,-0.70513,0.00016,25.37848]
[1779913242051,29.57,75289.72,8.9,-0.70452,0.00016,25.40401]
[1779913247086,29.56,75289.87,8.9,-0.70455,0.00016,25.40314]
[1779913254137,29.55,75288.49,8.9,-0.70482,0.00016,25.39188]
[1779913254930,29.55,75288.49,8.9,-0.70482,0.00016,25.39188]
[1779913254988,29.55,75288.49,8.9,-0.70482,0.00016,25.39188]
[1779913255144,29.55,75281.47,8.9,-0.70594,0.00016,25.34499]
[1779913257161,29.55,75274.37,8.9,-0.70708,0.00016,25.29718]
[1779913258156,29.55,75274.37,8.9,-0.70708,0.00016,25.29718]
[1779913258222,29.55,75273.99,8.9,-0.70714,0.00016,25.29442]
[1779913259277,29.55,75273.99,8.9,-0.70714,0.00016,25.29442]
[1779913259467,29.55,75273.99,8.9,-0.70714,0.00016,25.29442]
[1779913259568,29.55,75273.99,8.9,-0.70715,0.00016,25.29421]
[1779913265218,29.55,75266.87,8.9,-0.7083,0.00016,25.24537]
[1779913268239,29.54,75260.25,8.9,-0.70936,0.00016,25.2004]
[1779913271260,29.54,75253.21,8.9,-0.71048,0.00016,25.15255]
[1779913273275,29.54,75236.87,8.9,-0.71305,0.00016,25.0415]
[1779913274282,29.54,75232.38,8.9,-0.71375,0.00016,25.01088]
[1779913276296,29.54,75226.39,8.9,-0.71469,0.00016,24.97003]
[1779913281331,29.54,75218.8,8.9,-0.71586,0.00016,24.91843]
[1779913282349,29.54,75201.16,8.9,-0.7186,0.00016,24.79669]
[1779913283354,29.54,75201.71,8.9,-0.71852,0.00016,24.80049]
[1779913286070,29.54,75204.37,8.9,-0.71811,0.00016,24.81892]
[1779913287945,29.54,75208.54,8.9,-0.71746,0.00016,24.8478]
[1779913287989,29.54,75208.54,8.9,-0.71746,0.00016,24.8478]
[1779913293424,29.54,75210.3,8.9,-0.7172,0.00016,24.8568]
[1779913298459,29.55,75207.5,8.9,-0.71763,0.00016,24.83759]
[1779913303494,29.55,75208.43,8.9,-0.71748,0.00016,24.84421]
[1779913305508,29.55,75201.45,8.9,-0.71857,0.00016,24.79597]
[1779913306248,29.55,75201.45,8.9,-0.71857,0.00016,24.79597]
[1779913306473,29.55,75201.45,8.9,-0.71857,0.00016,24.79597]
[1779913309536,29.55,75207.89,8.9,-0.71756,0.00016,24.84084]
[1779913311724,29.55,75209.82,8.9,-0.71725,0.00016,24.8543]
[1779913311975,29.55,75209.82,8.9,-0.71725,0.00016,24.8543]
[1779913313075,29.55,75210.06,8.9,-0.71721,0.00016,24.85607]
[1779913313216,29.55,75210.06,8.9,-0.71721,0.00016,24.85607]
[1779913313176,29.55,75210.17,8.9,-0.71719,0.00016,24.85704]
[1779913317593,29.55,75204.39,8.9,-0.71808,0.00016,24.81751]
[1779913319103,29.55,75204.39,8.9,-0.71808,0.00016,24.81751]
[1779913319236,29.55,75204.39,8.9,-0.71808,0.00016,24.81751]
[1779913324645,29.55,75205.35,8.9,-0.71791,0.00016,24.82523]
[1779913325468,29.55,75205.35,8.9,-0.71791,0.00016,24.82523]
[1779913325723,29.55,75205.35,8.9,-0.71791,0.00016,24.82523]
[1779913326198,29.55,75205.35,8.9,-0.71791,0.00016,24.82523]
[1779913326229,29.55,75205.35,8.9,-0.71791,0.00016,24.82523]
[1779913326659,29.55,75206.71,8.9,-0.71769,0.00016,24.8349]
[1779913331695,29.56,75205.77,8.9,-0.71782,0.00016,24.829]
[1779913335836,29.56,75205.25,8.9,-0.71789,0.00016,24.82578]
[1779913335974,29.56,75205.25,8.9,-0.71789,0.00016,24.82578]
[1779913339777,29.56,75208.01,8.9,-0.71746,0.00016,24.84523]
[1779913339968,29.56,75208.01,8.9,-0.71746,0.00016,24.84523]
[1779913345794,29.56,75209.29,8.9,-0.71724,0.00016,24.85492]
[1779913347908,29.56,75208.45,8.9,-0.71736,0.00016,24.84922]
[1779913347981,29.56,75208.45,8.9,-0.71736,0.00016,24.84922]
[1779913349186,29.56,75208.55,8.9,-0.71735,0.00016,24.85002]
[1779913349218,29.56,75208.55,8.9,-0.71735,0.00016,24.85002]
[1779913349287,29.56,75208.17,8.9,-0.7174,0.00016,24.84761]
[1779913354857,29.57,75207.21,8.9,-0.71756,0.00016,24.83818]
[1779913355868,29.57,75207.21,8.9,-0.71756,0.00016,24.83818]
[1779913355978,29.57,75207.21,8.9,-0.71756,0.00016,24.83818]
[1779913361906,29.57,75207.49,8.9,-0.71749,0.00016,24.84092]
[1779913367603,29.57,75204.5,8.9,-0.71795,0.00016,24.82074]
[1779913367728,29.57,75204.5,8.9,-0.71795,0.00016,24.82074]
[1779913368214,29.57,75204.5,8.9,-0.71795,0.00016,24.82074]
[1779913368473,29.57,75204.5,8.9,-0.71794,0.00016,24.82101]
[1779913368955,29.57,75204.57,8.9,-0.71793,0.00016,24.82163]
[1779913373990,29.57,75205.06,8.9,-0.71783,0.00016,24.82575]
[1779913375329,29.57,75205.35,8.9,-0.71779,0.00016,24.82791]
[1779913375469,29.57,75205.35,8.9,-0.71779,0.00016,24.82791]
[1779913381670,29.58,75203.99,8.9,-0.71798,0.00016,24.81928]
[1779913381722,29.58,75203.99,8.9,-0.71798,0.00016,24.81928]
[1779913383055,29.58,75193.53,8.9,-0.71959,0.00016,24.74723]
[1779913385069,29.58,75191.31,8.9,-0.71993,0.00015,24.73219]
[1779913385677,29.58,75191.31,8.9,-0.71993,0.00015,24.73219]
[1779913385723,29.58,75191.31,8.9,-0.71993,0.00015,24.73219]
[1779913386199,29.58,75191.31,8.9,-0.71993,0.00015,24.73219]
[1779913386220,29.58,75191.31,8.9,-0.71993,0.00015,24.73219]
[1779913386245,29.58,75191.57,8.9,-0.71987,0.00015,24.73451]
[1779913392119,29.59,75192.41,8.9,-0.71971,0.00015,24.7416]
[1779913397154,29.59,75192.5,8.9,-0.71967,0.00015,24.74343]
[1779913397646,29.59,75192.5,8.9,-0.71967,0.00015,24.74343]
[1779913397723,29.59,75192.5,8.9,-0.71967,0.00015,24.74343]
[1779913403196,29.59,75193.55,8.9,-0.71947,0.00015,24.75217]
[1779913404976,29.6,75195.02,8.9,-0.71924,0.00016,24.76262]
[1779913405224,29.6,75195.02,8.9,-0.71924,0.00016,24.76262]
[1779913405711,29.6,75195.1,8.9,-0.71922,0.00016,24.76362]
[1779913405726,29.6,75195.1,8.9,-0.71922,0.00016,24.76362]
[1779913406217,29.6,75195.58,8.9,-0.71914,0.00016,24.76718]
[1779913411252,29.6,75193.71,8.9,-0.71942,0.00015,24.75194]
[1779913412613,29.6,75193.7,8.9,-0.71942,0.00015,24.7521]
[1779913412748,29.6,75193.7,8.9,-0.71942,0.00015,24.7521]
[1779913417247,29.61,75192.9,8.9,-0.71952,0.00015,24.74749]
[1779913417469,29.61,75193.34,8.9,-0.71945,0.00015,24.75078]
[1779913421307,29.61,75193.21,8.9,-0.71945,0.00015,24.75057]
[1779913421322,29.61,75193.1,8.9,-0.71946,0.00015,24.75004]
[1779913421469,29.61,75193.1,8.9,-0.71946,0.00015,24.75004]
[1779913422802,29.61,75193.04,8.9,-0.71947,0.00015,24.74986]
[1779913422971,29.61,75193.04,8.9,-0.71947,0.00015,24.74986]
[1779913426852,29.61,75188.57,8.9,-0.72014,0.00015,24.71978]
[1779913426973,29.61,75188.57,8.9,-0.72014,0.00015,24.71978]
[1779913427085,29.61,75188.57,8.9,-0.72014,0.00015,24.71978]
[1779913427219,29.61,75188.57,8.9,-0.72014,0.00015,24.71978]
[1779913427364,29.61,75188.12,8.9,-0.7202,0.00015,24.71682]
[1779913432399,29.62,75178.72,8.9,-0.72163,0.00015,24.65214]
[1779913434306,29.62,75178.72,8.9,-0.72163,0.00015,24.65214]
[1779913434470,29.62,75177.93,8.9,-0.72175,0.00015,24.64708]
[1779913437276,29.62,75177.83,8.9,-0.72176,0.00015,24.64662]
[1779913437470,29.62,75178.31,8.9,-0.72168,0.00015,24.65021]
[1779913441503,29.62,75180.0,8.9,-0.72139,0.00015,24.66288]
[1779913441722,29.62,75180.0,8.9,-0.72139,0.00015,24.66288]
[1779913443387,29.62,75180.7,8.9,-0.72128,0.00015,24.66817]
[1779913443467,29.62,75180.7,8.9,-0.72128,0.00015,24.66817]
[1779913443533,29.62,75180.7,8.9,-0.72127,0.00015,24.66837]
[1779913449518,29.63,75185.8,8.9,-0.72046,0.00015,24.70506]
[1779913454608,29.63,75186.49,8.9,-0.72034,0.00015,24.71045]
[1779913454724,29.63,75186.49,8.9,-0.72034,0.00015,24.71045]
[1779913456238,29.63,75186.67,8.9,-0.72031,0.00015,24.71185]
[1779913456471,29.63,75189.98,8.9,-0.71979,0.00015,24.73512]
[1779913459004,29.63,75193.36,8.9,-0.71926,0.00015,24.7587]
[1779913459226,29.63,75193.36,8.9,-0.71926,0.00015,24.7587]
[1779913459333,29.63,75193.36,8.9,-0.71926,0.00015,24.7587]
[1779913459469,29.63,75195.91,8.9,-0.71886,0.00015,24.77655]
[1779913459435,29.63,75195.91,8.9,-0.71886,0.00015,24.77655]
[1779913464623,29.63,75192.72,8.9,-0.71935,0.00015,24.75489]
[1779913467397,29.64,75191.64,8.9,-0.71951,0.00015,24.74751]
[1779913467469,29.64,75192.04,8.9,-0.71945,0.00015,24.7504]
[1779913472679,29.64,75192.62,8.9,-0.71936,0.00015,24.75177]
[1779913476707,29.64,75181.32,8.9,-0.7211,0.00015,24.67366]
[1779913477714,29.64,75176.5,8.9,-0.72184,0.00015,24.64021]
[1779913478807,29.64,75176.5,8.9,-0.72184,0.00015,24.64021]
[1779913479638,29.64,75174.43,8.9,-0.72215,0.00015,24.62597]
[1779913479690,29.64,75174.43,8.9,-0.72214,0.00015,24.62621]
[1779913480698,29.64,75174.43,8.9,-0.72214,0.00015,24.62621]
[1779913485770,29.65,75176.3,8.9,-0.72182,0.00015,24.6407]
[1779913490199,29.65,75177.57,8.9,-0.72161,0.00015,24.65022]
[1779913490223,29.65,75177.57,8.9,-0.72161,0.00015,24.65022]
[1779913491056,29.65,75177.1,8.9,-0.72168,0.00015,24.64714]
[1779913491218,29.65,75177.1,8.9,-0.72168,0.00015,24.64714]
[1779913491318,29.65,75177.05,8.9,-0.72168,0.00015,24.64722]
[1779913496847,29.65,75175.13,8.9,-0.72195,0.00015,24.6349]
[1779913497574,29.65,75175.13,8.9,-0.72195,0.00015,24.6349]
[1779913497722,29.65,75175.13,8.9,-0.72195,0.00015,24.6349]
[1779913502889,29.66,75179.74,8.9,-0.72121,0.00015,24.66836]
[1779913506079,29.66,75180.15,8.9,-0.72114,0.00015,24.67159]
[1779913506219,29.66,75180.15,8.9,-0.72114,0.00015,24.67159]
[1779913507164,29.66,75179.91,8.9,-0.72117,0.00015,24.67029]
[1779913507218,29.66,75179.91,8.9,-0.72117,0.00015,24.67029]
[1779913507318,29.66,75179.91,8.9,-0.72116,0.00015,24.67047]
[1779913512959,29.66,75179.38,8.9,-0.72122,0.00015,24.66772]
[1779913517994,29.67,75180.18,8.9,-0.72108,0.00015,24.67422]
[1779913519273,29.67,75180.18,8.9,-0.72108,0.00015,24.67422]
[1779913519470,29.67,75179.4,8.9,-0.72119,0.00015,24.66896]
[1779913525043,29.67,75179.43,8.9,-0.72116,0.00015,24.67028]
[1779913528166,29.67,75179.43,8.9,-0.72116,0.00015,24.67028]
[1779913528221,29.67,75179.43,8.9,-0.72116,0.00015,24.67028]
[1779913529398,29.67,75180.73,8.9,-0.72095,0.00015,24.67988]
[1779913529471,29.67,75180.8,8.9,-0.72093,0.00015,24.68071]
[1779913535113,29.68,75180.39,8.9,-0.72099,0.00015,24.67538]
[1779913540148,29.68,75180.54,8.9,-0.72095,0.00015,24.67729]
[1779913543345,29.68,75181.47,8.9,-0.7208,0.00015,24.6841]
[1779913543468,29.68,75181.47,8.9,-0.7208,0.00015,24.6841]
[1779913549211,29.69,75186.99,8.9,-0.71992,0.00015,24.72361]
[1779913550308,29.69,75186.99,8.9,-0.71992,0.00015,24.72361]
[1779913550469,29.69,75186.99,8.9,-0.71992,0.00015,24.72361]
[1779913552070,29.69,75190.72,8.9,-0.71934,0.00015,24.74974]
[1779913552221,29.69,75190.72,8.9,-0.71934,0.00015,24.74974]
[1779913552232,29.69,75190.02,8.9,-0.71944,0.00015,24.74501]
[1779913557267,29.69,75190.31,8.9,-0.71938,0.00015,24.74755]
[1779913558110,29.69,75190.31,8.9,-0.71938,0.00015,24.74755]
[1779913558218,29.69,75190.31,8.9,-0.71938,0.00015,24.74755]
[1779913564316,29.69,75191.19,8.9,-0.71923,0.00015,24.75437]
[1779913566019,29.69,75191.19,8.9,-0.71923,0.00015,24.75437]
[1779913566217,29.69,75191.19,8.9,-0.71923,0.00015,24.75437]
[1779913567008,29.69,75191.06,8.9,-0.71925,0.00015,24.75367]
[1779913567217,29.69,75191.06,8.9,-0.71925,0.00015,24.75367]
[1779913567337,29.69,75191.11,8.9,-0.71924,0.00015,24.75412]
[1779913573383,29.69,75191.33,8.9,-0.71919,0.00015,24.75636]
[1779913576671,29.7,75193.8,8.9,-0.7188,0.00015,24.77373]
[1779913576718,29.7,75193.8,8.9,-0.7188,0.00015,24.77373]
[1779913582448,29.7,75195.0,8.9,-0.7186,0.00015,24.7825]
[1779913586628,29.7,75194.78,8.9,-0.71863,0.00015,24.78132]
[1779913586732,29.7,75194.78,8.9,-0.71863,0.00015,24.78132]
[1779913587853,29.7,75194.97,8.9,-0.7186,0.00015,24.78272]
[1779913587968,29.7,75194.97,8.9,-0.7186,0.00015,24.78272]
[1779913588490,29.7,75195.61,8.9,-0.71849,0.00015,24.78722]
[1779913590385,29.7,75195.81,8.9,-0.71846,0.00015,24.78869]
[1779913590467,29.7,75195.81,8.9,-0.71846,0.00015,24.78869]
[1779913590476,29.7,75195.81,8.9,-0.71846,0.00015,24.78878]
[1779913596545,29.7,75195.87,8.9,-0.71846,0.00015,24.78643]
[1779913598101,29.7,75195.87,8.9,-0.71846,0.00015,24.78643]
[1779913598217,29.7,75195.87,8.9,-0.71846,0.00015,24.78643]
[1779913598304,29.7,75196.08,8.9,-0.71842,0.00015,24.78799]
[1779913599762,29.7,75196.12,8.9,-0.71841,0.00015,24.78837]
[1779913599970,29.7,75196.12,8.9,-0.71841,0.00015,24.78837]
[1779913600069,29.7,75196.53,8.9,-0.71835,0.00015,24.7913]
[1779913606616,29.71,75196.18,8.9,-0.71838,0.00015,24.78967]
[1779913612658,29.71,75196.91,8.9,-0.71825,0.00015,24.79545]
[1779913618234,29.71,75197.1,8.9,-0.71821,0.00015,24.79713]
[1779913620727,29.71,75197.81,8.9,-0.71809,0.00015,24.80252]
[1779913620742,29.71,75197.79,8.9,-0.71809,0.00015,24.80251]
[1779913625753,29.71,75197.43,8.9,-0.71813,0.00015,24.80068]
[1779913631795,29.72,75197.38,8.9,-0.71812,0.00015,24.80117]
[1779913633718,29.72,75197.32,8.9,-0.71813,0.00015,24.8009]
[1779913633929,29.72,75197.32,8.9,-0.71813,0.00015,24.8009]
[1779913633972,29.72,75197.32,8.9,-0.71813,0.00015,24.8009]
[1779913634072,29.72,75197.91,8.9,-0.71803,0.00015,24.80511]
[1779913636256,29.72,75198.77,8.9,-0.7179,0.00015,24.81117]
[1779913636472,29.72,75198.77,8.9,-0.7179,0.00015,24.81117]
[1779913637080,29.72,75199.9,8.9,-0.71771,0.00015,24.81921]
[1779913637221,29.72,75199.9,8.9,-0.71771,0.00015,24.81921]
[1779913637247,29.72,75199.9,8.9,-0.71771,0.00015,24.81921]
[1779913637467,29.72,75199.9,8.9,-0.71771,0.00015,24.81921]
[1779913637564,29.72,75203.13,8.9,-0.71721,0.00015,24.84152]
[1779913639121,29.72,75206.06,8.9,-0.71676,0.00016,24.86163]
[1779913639221,29.72,75206.06,8.9,-0.71676,0.00016,24.86163]
[1779913644764,29.72,75206.45,8.9,-0.71669,0.00016,24.86475]
[1779913644969,29.72,75206.45,8.9,-0.71669,0.00016,24.86475]
[1779913645496,29.72,75206.45,8.9,-0.71669,0.00016,24.86475]
[1779913645568,29.72,75206.33,8.9,-0.7167,0.00016,24.86408]
[1779913645718,29.72,75206.33,8.9,-0.7167,0.00016,24.86408]
[1779913650927,29.72,75208.97,8.9,-0.71628,0.00016,24.88252]
[1779913651676,29.72,75208.97,8.9,-0.71628,0.00016,24.88252]
[1779913651726,29.72,75208.97,8.9,-0.71628,0.00016,24.88252]
[1779913656970,29.72,75207.56,8.9,-0.71651,0.00016,24.86992]
[1779913662005,29.73,75199.96,8.9,-0.71768,0.00015,24.81807]
[1779913662824,29.73,75199.96,8.9,-0.71768,0.00015,24.81807]
[1779913662969,29.73,75199.96,8.9,-0.71768,0.00015,24.81807]
[1779913663066,29.73,75199.96,8.9,-0.71768,0.00015,24.81807]
[1779913663220,29.73,75199.96,8.9,-0.71768,0.00015,24.81807]
[1779913663319,29.73,75198.08,8.9,-0.71797,0.00015,24.80526]
[1779913669261,29.73,75197.96,8.9,-0.71797,0.00015,24.80508]
[1779913669472,29.73,75197.96,8.9,-0.71797,0.00015,24.80508]
[1779913675096,29.73,75199.45,8.9,-0.71772,0.00015,24.81615]
[1779913676282,29.73,75199.45,8.9,-0.71772,0.00015,24.81615]
[1779913676376,29.73,75199.45,8.9,-0.71772,0.00015,24.81615]
[1779913676474,29.73,75199.45,8.9,-0.71772,0.00015,24.81615]
[1779913676575,29.73,75198.33,8.9,-0.71789,0.00015,24.80867]
[1779913678916,29.73,75200.8,8.9,-0.71751,0.00015,24.82576]
[1779913678974,29.73,75200.8,8.9,-0.71751,0.00015,24.82576]
[1779913684159,29.73,75203.94,8.9,-0.71701,0.00015,24.84781]
[1779913685245,29.73,75203.94,8.9,-0.71701,0.00015,24.84781]
[1779913685415,29.73,75203.94,8.9,-0.71701,0.00015,24.84781]
[1779913685474,29.73,75203.94,8.9,-0.71701,0.00015,24.84781]
[1779913685562,29.73,75202.99,8.9,-0.71715,0.00015,24.84144]
[1779913691208,29.74,75201.25,8.9,-0.71741,0.00015,24.82992]
[1779913692785,29.74,75200.18,8.9,-0.71758,0.00015,24.82266]
[1779913692938,29.74,75200.18,8.9,-0.71758,0.00015,24.82266]
[1779913692972,29.74,75200.18,8.9,-0.71758,0.00015,24.82266]
[1779913693221,29.74,75200.77,8.9,-0.71748,0.00015,24.82681]
[1779913695236,29.74,75195.71,8.9,-0.71826,0.00015,24.79218]
[1779913695840,29.74,75195.71,8.9,-0.71826,0.00015,24.79218]
[1779913695972,29.74,75195.71,8.9,-0.71826,0.00015,24.79218]
[1779913698208,29.74,75195.16,8.9,-0.71834,0.00015,24.78865]
[1779913698219,29.74,75195.16,8.9,-0.71834,0.00015,24.78865]
[1779913698258,29.74,75194.99,8.9,-0.71836,0.00015,24.78761]
[1779913703121,29.74,75194.9,8.9,-0.71837,0.00015,24.78713]
[1779913703217,29.74,75194.9,8.9,-0.71837,0.00015,24.78713]
[1779913708328,29.74,75195.06,8.9,-0.71832,0.00015,24.7895]
[1779913711349,29.74,75181.91,8.9,-0.72036,0.00015,24.69573]
[1779913712356,29.74,75167.26,8.9,-0.72261,0.00015,24.59396]
[1779913713363,29.75,75168.21,8.9,-0.72246,0.00015,24.60084]
[1779913716408,29.75,75164.97,8.9,-0.72295,0.00015,24.5785]
[1779913716458,29.75,75164.97,8.9,-0.72295,0.00015,24.5785]
[1779913716469,29.75,75164.97,8.9,-0.72295,0.00015,24.5785]
[1779913716559,29.75,75163.95,8.9,-0.7231,0.00015,24.57168]
[1779913718399,29.75,75157.19,8.9,-0.72413,0.00015,24.52452]
[1779913723434,29.75,75153.47,8.9,-0.72467,0.00015,24.4996]
[1779913728362,29.76,75149.74,8.9,-0.72522,0.00015,24.47443]
[1779913728413,29.76,75149.74,8.9,-0.72522,0.00015,24.47443]
[1779913728475,29.76,75149.89,8.9,-0.72519,0.00015,24.47571]
[1779913728704,29.76,75149.89,8.9,-0.72519,0.00015,24.47571]
[1779913734517,29.76,75150.26,8.9,-0.72511,0.00015,24.4795]
[1779913734909,29.76,75150.26,8.9,-0.72511,0.00015,24.4795]
[1779913734969,29.76,75150.26,8.9,-0.72511,0.00015,24.4795]
[1779913735524,29.76,75150.23,8.9,-0.72511,0.00015,24.47948]
[1779913740559,29.76,75151.22,8.9,-0.72493,0.00015,24.48731]
[1779913742451,29.76,75155.06,8.9,-0.72434,0.00015,24.51443]
[1779913742453,29.76,75155.06,8.9,-0.72434,0.00015,24.51443]
[1779913742491,29.76,75155.06,8.9,-0.72434,0.00015,24.51443]
[1779913742573,29.77,75155.79,8.9,-0.72422,0.00015,24.51988]
[1779913744587,29.77,75161.14,8.9,-0.7234,0.00015,24.55748]
[1779913745298,29.77,75161.14,8.9,-0.7234,0.00015,24.55748]
[1779913745470,29.77,75161.14,8.9,-0.7234,0.00015,24.55748]
[1779913749323,29.77,75163.65,8.9,-0.723,0.00015,24.57579]
[1779913749327,29.77,75163.65,8.9,-0.723,0.00015,24.57579]
[1779913749474,29.77,75163.65,8.9,-0.723,0.00015,24.57579]
[1779913749622,29.77,75164.59,8.9,-0.72285,0.00015,24.5825]
[1779913754657,29.77,75166.34,8.9,-0.72257,0.00015,24.59542]
[1779913755014,29.77,75166.34,8.9,-0.72257,0.00015,24.59542]
[1779913755149,29.77,75166.34,8.9,-0.72257,0.00015,24.59542]
[1779913755222,29.77,75166.34,8.9,-0.72257,0.00015,24.59542]
[1779913755664,29.77,75168.01,8.9,-0.72231,0.00015,24.60719]
[1779913759611,29.77,75167.51,8.9,-0.72238,0.00015,24.60406]
[1779913759722,29.77,75167.8,8.9,-0.72233,0.00015,24.60621]
[1779913765334,29.77,75166.46,8.9,-0.72252,0.00015,24.59738]
[1779913765469,29.77,75166.46,8.9,-0.72252,0.00015,24.59738]
[1779913765551,29.77,75166.46,8.9,-0.72252,0.00015,24.59738]
[1779913765596,29.78,75165.68,8.9,-0.72264,0.00015,24.59208]
[1779913765722,29.78,75165.68,8.9,-0.72264,0.00015,24.59208]
[1779913770770,29.78,75163.89,8.9,-0.72289,0.00015,24.58043]
[1779913771847,29.78,75163.89,8.9,-0.72289,0.00015,24.58043]
[1779913771972,29.78,75163.89,8.9,-0.72289,0.00015,24.58043]
[1779913777818,29.78,75164.04,8.9,-0.72287,0.00015,24.57923]
[1779913779929,29.78,75162.99,8.9,-0.72302,0.00015,24.57206]
[1779913779972,29.78,75162.99,8.9,-0.72302,0.00015,24.57206]
[1779913780259,29.78,75162.99,8.9,-0.72302,0.00015,24.57206]
[1779913780481,29.78,75162.99,8.9,-0.72302,0.00015,24.57206]
[1779913780489,29.78,75161.58,8.9,-0.72324,0.00015,24.56231]
[1779913783427,29.78,75161.72,8.9,-0.72321,0.00015,24.56349]
[1779913783476,29.78,75161.72,8.9,-0.72321,0.00015,24.56349]
[1779913783529,29.78,75156.14,8.9,-0.72406,0.00015,24.52457]
[1779913788896,29.79,75156.08,8.9,-0.72405,0.00015,24.52497]
[1779913789877,29.79,75156.08,8.9,-0.72405,0.00015,24.52497]
[1779913789969,29.79,75156.08,8.9,-0.72405,0.00015,24.52497]
[1779913790268,29.79,75156.08,8.9,-0.72405,0.00015,24.52497]
[1779913790471,29.79,75156.08,8.9,-0.72405,0.00015,24.52497]
[1779913790569,29.79,75156.06,8.9,-0.72405,0.00015,24.52496]
[1779913795947,29.79,75154.97,8.9,-0.7242,0.00015,24.51812]
[1779913799683,29.79,75155.54,8.9,-0.72411,0.00015,24.52236]
[1779913799718,29.79,75155.54,8.9,-0.72411,0.00015,24.52236]
[1779913799924,29.79,75155.69,8.9,-0.72408,0.00015,24.52353]
[1779913799971,29.79,75155.69,8.9,-0.72408,0.00015,24.52353]
[1779913800027,29.79,75155.69,8.9,-0.72408,0.00015,24.52363]
[1779913802996,29.79,75150.29,8.9,-0.7249,0.00015,24.4861]
[1779913803976,29.79,75150.29,8.9,-0.7249,0.00015,24.4861]
[1779913804223,29.79,75150.29,8.9,-0.7249,0.00015,24.4861]
[1779913804262,29.79,75141.33,8.9,-0.72626,0.00015,24.42321]
[1779913804823,29.79,75141.33,8.9,-0.72626,0.00015,24.42321]
[1779913804973,29.79,75141.33,8.9,-0.72626,0.00015,24.42321]
[1779913805010,29.79,75142.26,8.9,-0.72612,0.00015,24.42995]
[1779913809260,29.79,75146.2,8.9,-0.72551,0.00015,24.45818]
[1779913809470,29.79,75146.2,8.9,-0.72551,0.00015,24.45818]
[1779913813809,29.8,75153.22,8.9,-0.72442,0.00015,24.50822]
[1779913813968,29.8,75153.22,8.9,-0.72442,0.00015,24.50822]
[1779913814300,29.8,75153.22,8.9,-0.72442,0.00015,24.50822]
[1779913814475,29.8,75153.22,8.9,-0.72442,0.00015,24.50822]
[1779913814570,29.8,75155.1,8.9,-0.72412,0.00015,24.52156]
[1779913821121,29.8,75154.33,8.9,-0.72422,0.00015,24.5173]
[1779913826158,29.8,75153.46,8.9,-0.72433,0.00015,24.51205]
[1779913828173,29.8,75158.36,8.9,-0.72357,0.00015,24.54666]
[1779913829255,29.8,75158.36,8.9,-0.72357,0.00015,24.54666]
[1779913829468,29.8,75158.36,8.9,-0.72357,0.00015,24.54666]
[1779913829723,29.8,75158.36,8.9,-0.72357,0.00015,24.54666]
[1779913829495,29.81,75159.5,8.9,-0.7234,0.00015,24.55475]
[1779913829970,29.81,75159.5,8.9,-0.7234,0.00015,24.55475]
[1779913835222,29.81,75159.67,8.9,-0.72337,0.00015,24.55333]
[1779913840143,29.81,75159.12,8.9,-0.72345,0.00015,24.55]
[1779913840220,29.81,75159.12,8.9,-0.72345,0.00015,24.55]
[1779913840423,29.81,75159.12,8.9,-0.72345,0.00015,24.55]
[1779913840470,29.81,75159.12,8.9,-0.72345,0.00015,24.55]
[1779913840524,29.81,75158.77,8.9,-0.7235,0.00015,24.54769]
[1779913844285,29.81,75163.18,8.9,-0.72281,0.00015,24.57896]
[1779913849320,29.81,75163.49,8.9,-0.72275,0.00015,24.58165]
[1779913851130,29.81,75163.11,8.9,-0.72281,0.00015,24.57911]
[1779913851221,29.81,75163.11,8.9,-0.72281,0.00015,24.57911]
[1779913851334,29.81,75163.46,8.9,-0.72275,0.00015,24.58166]
[1779913851913,29.81,75163.46,8.9,-0.72275,0.00015,24.58166]
[1779913851966,29.81,75163.46,8.9,-0.72275,0.00015,24.58166]
[1779913858383,29.82,75165.13,8.9,-0.72248,0.00015,24.59404]
[1779913859072,29.82,75165.13,8.9,-0.72248,0.00015,24.59404]
[1779913859219,29.82,75165.13,8.9,-0.72248,0.00015,24.59404]
[1779913859360,29.82,75165.13,8.9,-0.72248,0.00015,24.59404]
[1779913859469,29.82,75165.13,8.9,-0.72248,0.00015,24.59404]
[1779913859571,29.82,75166.1,8.9,-0.72233,0.00015,24.6009]
[1779913865433,29.82,75164.56,8.9,-0.72255,0.00015,24.59084]
[1779913866932,29.82,75164.56,8.9,-0.72255,0.00015,24.59084]
[1779913866967,29.82,75164.56,8.9,-0.72255,0.00015,24.59084]
[1779913867218,29.82,75164.56,8.9,-0.72255,0.00015,24.59084]
[1779913867472,29.82,75164.56,8.9,-0.72255,0.00015,24.59084]
[1779913867571,29.82,75165.02,8.9,-0.72247,0.00015,24.59427]
[1779913873490,29.82,75166.95,8.9,-0.72216,0.00015,24.60837]
[1779913875245,29.82,75167.1,8.9,-0.72213,0.00015,24.60952]
[1779913875471,29.82,75167.1,8.9,-0.72213,0.00015,24.60952]
[1779913875658,29.82,75167.1,8.9,-0.72213,0.00015,24.60952]
[1779913875722,29.82,75167.1,8.9,-0.72213,0.00015,24.60952]
[1779913875759,29.82,75167.59,8.9,-0.72205,0.00015,24.61312]
[1779913881547,29.82,75164.48,8.9,-0.72252,0.00015,24.59204]
[1779913885959,29.83,75164.0,8.9,-0.72258,0.00015,24.5892]
[1779913885966,29.83,75164.0,8.9,-0.72258,0.00015,24.5892]
[1779913886594,29.83,75164.0,8.9,-0.72258,0.00015,24.5892]
[1779913886718,29.83,75164.0,8.9,-0.72258,0.00015,24.5892]
[1779913886798,29.83,75163.94,8.9,-0.72258,0.00015,24.58903]
[1779913892629,29.83,75164.04,8.9,-0.72257,0.00015,24.58702]
[1779913897602,29.83,75164.85,8.9,-0.72244,0.00015,24.59317]
[1779913898054,29.83,75165.31,8.9,-0.72237,0.00015,24.59649]
[1779913898220,29.83,75165.31,8.9,-0.72237,0.00015,24.59649]
[1779913898477,29.83,75165.31,8.9,-0.72237,0.00015,24.59649]
[1779913898671,29.83,75165.72,8.9,-0.7223,0.00015,24.59947]
[1779913903706,29.83,75166.15,8.9,-0.72222,0.00015,24.60304]
[1779913908741,29.84,75165.85,8.9,-0.72225,0.00015,24.60154]
[1779913911974,29.84,75166.14,8.9,-0.72221,0.00015,24.60367]
[1779913912220,29.84,75166.14,8.9,-0.72221,0.00015,24.60367]
[1779913918812,29.84,75167.41,8.9,-0.72198,0.00015,24.61362]
[1779913922015,29.84,75167.92,8.9,-0.7219,0.00015,24.61749]
[1779913922474,29.84,75167.92,8.9,-0.7219,0.00015,24.61749]
[1779913922840,29.84,75167.64,8.9,-0.72194,0.00015,24.61565]
[1779913927875,29.84,75168.1,8.9,-0.72186,0.00015,24.61939]
[1779913932910,29.85,75167.05,8.9,-0.722,0.00015,24.61264]
[1779913935940,29.85,75167.31,8.9,-0.72196,0.00015,24.61467]
[1779913936300,29.85,75166.26,8.9,-0.72212,0.00015,24.60749]
[1779913937611,29.85,75166.26,8.9,-0.72212,0.00015,24.60749]
[1779913937685,29.85,75136.95,8.9,-0.72659,0.00015,24.40253]
[1779913937945,29.85,75124.06,8.9,-0.72855,0.00015,24.31116]
[1779913938952,29.84,75123.47,8.9,-0.72865,0.00015,24.30673]
[1779913940770,29.84,75123.47,8.9,-0.72865,0.00015,24.30673]
[1779913940849,29.84,75123.22,8.9,-0.7287,0.00015,24.30447]
[1779913946001,29.84,75118.94,8.9,-0.72937,0.00015,24.2729]
[1779913948015,29.84,75117.48,8.9,-0.7296,0.00015,24.26211]
[1779913952043,29.83,75109.75,8.9,-0.73081,0.00015,24.20281]
[1779913953050,29.83,75108.43,8.9,-0.73102,0.00015,24.19307]
[1779913954057,29.83,75104.66,8.9,-0.73159,0.00015,24.16615]
[1779913955064,29.83,75106.16,8.9,-0.73137,0.00015,24.17626]
[1779913956071,29.83,75108.02,8.9,-0.73109,0.00015,24.18954]
[1779913957101,29.83,75108.02,8.9,-0.73109,0.00015,24.18954]
[1779913957804,29.83,75109.18,8.9,-0.73093,0.00015,24.19721]
[1779913958218,29.83,75109.18,8.9,-0.73093,0.00015,24.19721]
[1779913958316,29.83,75108.75,8.9,-0.731,0.00015,24.19383]
[1779913962295,29.83,75110.26,8.9,-0.73079,0.00015,24.20402]
[1779913962467,29.83,75110.26,8.9,-0.73079,0.00015,24.20402]
[1779913962528,29.83,75110.26,8.9,-0.7308,0.00015,24.20348]
[1779913965133,29.82,75115.3,8.9,-0.73005,0.00015,24.23869]
[1779913970150,29.82,75117.19,8.9,-0.72979,0.00015,24.25128]
[1779913972723,29.82,75117.61,8.9,-0.72973,0.00015,24.25387]
[1779913972825,29.82,75117.62,8.9,-0.72973,0.00015,24.25377]
[1779913978225,29.82,75115.44,8.9,-0.73009,0.00015,24.23722]
[1779913981591,29.81,75114.3,8.9,-0.73027,0.00015,24.22879]
[1779913981724,29.81,75114.3,8.9,-0.73027,0.00015,24.22879]
[1779913982992,29.81,75114.48,8.9,-0.73025,0.00015,24.22977]
[1779913983217,29.81,75114.48,8.9,-0.73025,0.00015,24.22977]
[1779913983260,29.81,75113.52,8.9,-0.7304,0.00015,24.22272]
[1779913988295,29.81,75112.07,8.9,-0.73064,0.00015,24.21114]
[1779913989197,29.81,75112.07,8.9,-0.73064,0.00015,24.21114]
[1779913989221,29.81,75112.07,8.9,-0.73064,0.00015,24.21114]
[1779913992368,29.81,75112.91,8.9,-0.73053,0.00015,24.21636]
[1779913992473,29.81,75112.91,8.9,-0.73053,0.00015,24.21636]
[1779913996178,29.8,75107.2,8.9,-0.73142,0.00015,24.17461]
[1779913996223,29.8,75107.2,8.9,-0.73142,0.00015,24.17461]
[1779913996930,29.8,75107.2,8.9,-0.73142,0.00015,24.17461]
[1779913996968,29.8,75106.87,8.9,-0.73147,0.00015,24.17203]
[1779913997358,29.8,75106.83,8.9,-0.73148,0.00015,24.17154]
[1779914002392,29.8,75102.45,8.9,-0.73216,0.00015,24.13937]
[1779914003229,29.8,75102.45,8.9,-0.73216,0.00015,24.13937]
[1779914003476,29.8,75102.45,8.9,-0.73216,0.00015,24.13937]
[1779914003722,29.8,75102.45,8.9,-0.73216,0.00015,24.13937]
[1779914003970,29.8,75100.7,8.9,-0.73243,0.00015,24.12662]
[1779914005733,29.8,75103.22,8.9,-0.73205,0.00015,24.1445]
[1779914005971,29.8,75104.6,8.9,-0.73185,0.00015,24.15418]
[1779914006303,29.8,75104.6,8.9,-0.73185,0.00015,24.15418]
[1779914006470,29.8,75104.6,8.9,-0.73185,0.00015,24.15418]
[1779914006515,29.8,75103.96,8.9,-0.73195,0.00015,24.14934]
[1779914012464,29.79,75101.84,8.9,-0.73232,0.00015,24.12957]
[1779914017499,29.79,75094.74,8.9,-0.73341,0.00015,24.07763]
[1779914017993,29.79,75094.74,8.9,-0.73341,0.00015,24.07763]
[1779914018221,29.79,75094.74,8.9,-0.73341,0.00015,24.07763]
[1779914020204,29.79,75096.11,8.9,-0.73321,0.00015,24.08711]
[1779914020218,29.79,75096.11,8.9,-0.73321,0.00015,24.08711]
[1779914022534,29.79,75104.07,8.9,-0.73202,0.00015,24.1437]
[1779914023339,29.79,75104.07,8.9,-0.73202,0.00015,24.1437]
[1779914023467,29.79,75104.07,8.9,-0.73202,0.00015,24.1437]
[1779914025591,29.79,75108.77,8.9,-0.73132,0.00015,24.17698]
[1779914025719,29.79,75108.77,8.9,-0.73132,0.00015,24.17698]
[1779914025820,29.79,75108.24,8.9,-0.73141,0.00015,24.17294]
[1779914031597,29.78,75108.1,8.9,-0.73145,0.00015,24.17078]
[1779914032679,29.78,75108.1,8.9,-0.73145,0.00015,24.17078]
[1779914032735,29.78,75108.1,8.9,-0.73145,0.00015,24.17078]
[1779914034760,29.78,75109.77,8.9,-0.73121,0.00015,24.18237]
[1779914034968,29.78,75109.77,8.9,-0.73121,0.00015,24.18237]
[1779914040660,29.78,75111.5,8.9,-0.73098,0.00015,24.19314]
[1779914045695,29.77,75112.85,8.9,-0.73081,0.00015,24.2015]
[1779914046854,29.77,75112.85,8.9,-0.73081,0.00015,24.2015]
[1779914046969,29.77,75112.85,8.9,-0.73081,0.00015,24.2015]
[1779914047929,29.77,75112.15,8.9,-0.73093,0.00015,24.196]
[1779914047970,29.77,75112.15,8.9,-0.73093,0.00015,24.196]
[1779914048716,29.77,75111.48,8.9,-0.73103,0.00015,24.19097]
[1779914053751,29.77,75111.62,8.9,-0.73104,0.00015,24.1908]
[1779914057579,29.76,75110.42,8.9,-0.73123,0.00015,24.18149]
[1779914057725,29.76,75110.42,8.9,-0.73123,0.00015,24.18149]
[1779914062814,29.76,75111.68,8.9,-0.73108,0.00015,24.18899]
[1779914065240,29.76,75112.74,8.9,-0.73093,0.00015,24.19605]
[1779914065474,29.76,75112.74,8.9,-0.73093,0.00015,24.19605]
[1779914065859,29.76,75112.74,8.9,-0.73093,0.00015,24.19605]
[1779914065973,29.76,75112.74,8.9,-0.73093,0.00015,24.19605]
[1779914065957,29.76,75112.64,8.9,-0.73096,0.00015,24.19479]
[1779914071570,29.75,75111.8,8.9,-0.73111,0.00015,24.18771]
[1779914071723,29.75,75111.8,8.9,-0.73111,0.00015,24.18771]
[1779914076579,29.75,75110.79,8.9,-0.73131,0.00015,24.17576]
[1779914076728,29.75,75110.79,8.9,-0.73131,0.00015,24.17576]
[1779914078642,29.75,75112.19,8.9,-0.73111,0.00015,24.18524]
[1779914078727,29.75,75112.19,8.9,-0.73111,0.00015,24.18524]
[1779914078926,29.75,75112.36,8.9,-0.73109,0.00015,24.18619]
[1779914082526,29.74,75110.71,8.9,-0.73136,0.00015,24.17352]
[1779914082724,29.74,75110.71,8.9,-0.73136,0.00015,24.17352]
[1779914087059,29.74,75109.47,8.9,-0.73158,0.00015,24.163]
[1779914087222,29.74,75109.47,8.9,-0.73158,0.00015,24.163]
[1779914093024,29.73,75109.93,8.9,-0.73155,0.00015,24.16469]
[1779914098060,29.73,75109.29,8.9,-0.73168,0.00015,24.15875]
[1779914100817,29.73,75110.62,8.9,-0.73148,0.00015,24.16801]
[1779914100969,29.73,75110.62,8.9,-0.73148,0.00015,24.16801]
[1779914102220,29.73,75110.74,8.9,-0.73147,0.00015,24.16832]
[1779914102467,29.73,75110.74,8.9,-0.73147,0.00015,24.16832]
[1779914102504,29.73,75110.89,8.9,-0.73146,0.00015,24.16912]
[1779914108131,29.72,75110.81,8.9,-0.73151,0.00015,24.16686]
[1779914114173,29.72,75110.46,8.9,-0.73159,0.00015,24.16278]
[1779914117697,29.71,75110.43,8.9,-0.73161,0.00015,24.1621]
[1779914117728,29.71,75110.43,8.9,-0.73161,0.00015,24.1621]
[1779914122266,29.71,75110.45,8.9,-0.73163,0.00015,24.16133]
[1779914122467,29.71,75110.45,8.9,-0.73163,0.00015,24.16133]
[1779914128272,29.71,75111.1,8.9,-0.73157,0.00015,24.16423]
[1779914133307,29.7,75110.59,8.9,-0.73169,0.00015,24.15615]
[1779914138456,29.7,75110.52,8.9,-0.73172,0.00015,24.15489]
[1779914138472,29.7,75110.52,8.9,-0.73172,0.00015,24.15489]
[1779914138864,29.7,75110.52,8.9,-0.73172,0.00015,24.15489]
[1779914138968,29.7,75110.52,8.9,-0.73172,0.00015,24.15489]
[1779914139069,29.7,75110.64,8.9,-0.73171,0.00015,24.15538]
[1779914145393,29.7,75110.55,8.9,-0.73174,0.00015,24.15368]
[1779914152442,29.69,75110.69,8.9,-0.73175,0.00015,24.15355]
[1779914157477,29.69,75110.59,8.9,-0.73178,0.00015,24.15208]
[1779914162512,29.69,75110.84,8.9,-0.73176,0.00015,24.15315]
[1779914167548,29.69,75112.11,8.9,-0.73158,0.00015,24.16158]
[1779914169870,29.69,75112.35,8.9,-0.73155,0.00015,24.16316]
[1779914169969,29.69,75112.35,8.9,-0.73155,0.00015,24.16316]
[1779914175603,29.68,75113.1,8.9,-0.73146,0.00015,24.16753]
[1779914181646,29.68,75121.3,8.9,-0.73023,0.00015,24.22547]
[1779914184342,29.68,75123.72,8.9,-0.72987,0.00015,24.24239]
[1779914184469,29.68,75123.72,8.9,-0.72987,0.00015,24.24239]
[1779914184898,29.68,75123.72,8.9,-0.72987,0.00015,24.24239]
[1779914184971,29.68,75123.72,8.9,-0.72987,0.00015,24.24239]
[1779914185068,29.68,75123.72,8.9,-0.72988,0.00015,24.24201]
[1779914190708,29.68,75124.49,8.9,-0.72978,0.00015,24.24665]
[1779914191414,29.68,75124.49,8.9,-0.72978,0.00015,24.24665]
[1779914191470,29.68,75124.49,8.9,-0.72978,0.00015,24.24665]
[1779914196751,29.67,75123.69,8.9,-0.72995,0.00015,24.2365]
[1779914201786,29.67,75124.64,8.9,-0.72982,0.00015,24.24229]
[1779914206821,29.67,75124.48,8.9,-0.72987,0.00015,24.24015]
[1779914211856,29.66,75124.5,8.9,-0.72989,0.00015,24.23919]
[1779914213454,29.66,75124.41,8.9,-0.72991,0.00015,24.23833]
[1779914213474,29.66,75124.41,8.9,-0.72991,0.00015,24.23833]
[1779914214046,29.66,75124.41,8.9,-0.72991,0.00015,24.23833]
[1779914214069,29.66,75124.51,8.9,-0.7299,0.00015,24.23886]
[1779914214218,29.66,75124.51,8.9,-0.7299,0.00015,24.23886]
[1779914221926,29.66,75124.44,8.9,-0.72994,0.00015,24.23693]
[1779914222941,29.66,75133.6,8.9,-0.72855,0.00015,24.30215]
[1779914223944,29.66,75139.43,8.9,-0.72766,0.00015,24.34354]
[1779914228983,29.66,75135.96,8.9,-0.72816,0.00015,24.32044]
[1779914229516,29.66,75135.96,8.9,-0.72816,0.00015,24.32044]
[1779914229721,29.66,75135.96,8.9,-0.72816,0.00015,24.32044]
[1779914235030,29.66,75134.84,8.9,-0.72831,0.00015,24.31343]
[1779914239281,29.67,75137.2,8.9,-0.72793,0.00015,24.33081]
[1779914239470,29.67,75137.2,8.9,-0.72793,0.00015,24.33081]
[1779914240342,29.67,75137.61,8.9,-0.72787,0.00015,24.33385]
[1779914240466,29.67,75137.61,8.9,-0.72787,0.00015,24.33385]
[1779914241072,29.67,75137.64,8.9,-0.72786,0.00015,24.33418]
[1779914246107,29.67,75135.69,8.9,-0.72815,0.00015,24.32085]
[1779914251425,29.67,75135.57,8.9,-0.72816,0.00015,24.32033]
[1779914251468,29.67,75135.57,8.9,-0.72816,0.00015,24.32033]
[1779914257186,29.67,75135.17,8.9,-0.72822,0.00015,24.31505]
[1779914259200,29.67,75129.0,8.9,-0.72917,0.00015,24.27069]
[1779914259427,29.67,75129.0,8.9,-0.72917,0.00015,24.27069]
[1779914259467,29.67,75129.0,8.9,-0.72917,0.00015,24.27069]
[1779914260958,29.67,75129.18,8.9,-0.72915,0.00015,24.27175]
[1779914260969,29.67,75129.18,8.9,-0.72915,0.00015,24.27175]
[1779914261214,29.67,75128.5,8.9,-0.72925,0.00015,24.26668]
[1779914263224,29.67,75128.75,8.9,-0.72922,0.00015,24.26825]
[1779914263470,29.67,75130.83,8.9,-0.72891,0.00015,24.28287]
[1779914267672,29.67,75133.06,8.9,-0.72858,0.00015,24.2981]
[1779914267718,29.67,75133.06,8.9,-0.72858,0.00015,24.2981]
[1779914267773,29.67,75133.44,8.9,-0.72853,0.00015,24.3006]
[1779914273298,29.66,75132.48,8.9,-0.7287,0.00015,24.29259]
[1779914279098,29.66,75133.89,8.9,-0.7285,0.00015,24.30217]
[1779914279219,29.66,75133.89,8.9,-0.7285,0.00015,24.30217]
[1779914284377,29.66,75135.91,8.9,-0.72818,0.00015,24.31694]
[1779914287662,29.66,75135.81,8.9,-0.72819,0.00015,24.3164]
[1779914287718,29.66,75135.81,8.9,-0.72819,0.00015,24.3164]
[1779914288407,29.66,75135.77,8.9,-0.7282,0.00015,24.31621]
[1779914288473,29.66,75135.77,8.9,-0.7282,0.00015,24.31621]
[1779914288568,29.66,75135.77,8.9,-0.72819,0.00015,24.3163]
[1779914294450,29.66,75136.14,8.9,-0.72814,0.00015,24.31877]
[1779914299367,29.66,75136.91,8.9,-0.72803,0.00015,24.3239]
[1779914299469,29.66,75136.91,8.9,-0.72803,0.00015,24.3239]
[1779914305527,29.66,75137.61,8.9,-0.72794,0.00015,24.32828]
[1779914307136,29.66,75137.61,8.9,-0.72794,0.00015,24.32828]
[1779914307231,29.66,75137.61,8.9,-0.72794,0.00015,24.32828]
[1779914308078,29.66,75137.53,8.9,-0.72796,0.00015,24.32755]
[1779914308221,29.66,75137.53,8.9,-0.72796,0.00015,24.32755]
[1779914308152,29.66,75136.85,8.9,-0.72806,0.00015,24.32271]
[1779914313583,29.66,75135.37,8.9,-0.72832,0.00015,24.30837]
[1779914317381,29.66,75135.23,8.9,-0.72834,0.00015,24.30721]
[1779914317468,29.66,75135.23,8.9,-0.72834,0.00015,24.30721]
[1779914323654,29.66,75136.72,8.9,-0.72812,0.00015,24.31742]
[1779914328209,29.65,75136.89,8.9,-0.7281,0.00015,24.31845]
[1779914328222,29.65,75136.89,8.9,-0.7281,0.00015,24.31845]
[1779914330344,29.65,75138.82,8.9,-0.72781,0.00015,24.33199]
[1779914330467,29.65,75138.82,8.9,-0.72781,0.00015,24.33199]
[1779914330706,29.65,75138.97,8.9,-0.72779,0.00015,24.33299]
[1779914333231,29.65,75138.9,8.9,-0.7278,0.00015,24.33242]
[1779914333472,29.65,75138.31,8.9,-0.72789,0.00015,24.32816]
[1779914338776,29.65,75138.96,8.9,-0.7278,0.00015,24.33241]
[1779914341616,29.65,75138.45,8.9,-0.72787,0.00015,24.32918]
[1779914341720,29.65,75138.45,8.9,-0.72787,0.00015,24.32918]
[1779914342073,29.65,75138.45,8.9,-0.72787,0.00015,24.32918]
[1779914342221,29.65,75138.45,8.9,-0.72787,0.00015,24.32918]
[1779914342174,29.65,75138.54,8.9,-0.72785,0.00015,24.33001]
[1779914347839,29.66,75140.19,8.9,-0.72758,0.00015,24.34278]
[1779914351380,29.66,75141.86,8.9,-0.72731,0.00015,24.35506]
[1779914351469,29.66,75141.86,8.9,-0.72731,0.00015,24.35506]
[1779914351867,29.66,75143.28,8.9,-0.72709,0.00015,24.3654]
[1779914353881,29.66,75145.23,8.9,-0.72678,0.00015,24.37972]
[1779914357999,29.66,75144.8,8.9,-0.72683,0.00015,24.37735]
[1779914359163,29.66,75145.19,8.9,-0.72677,0.00015,24.38034]
[1779914359222,29.66,75145.19,8.9,-0.72677,0.00015,24.38034]
[1779914359319,29.67,75144.78,8.9,-0.72682,0.00015,24.37788]
[1779914364958,29.67,75145.06,8.9,-0.72675,0.00015,24.38092]
[1779914365965,29.67,75142.56,8.9,-0.72713,0.00015,24.36341]
[1779914369993,29.67,75138.47,8.9,-0.72773,0.00015,24.33526]
[1779914375028,29.68,75137.31,8.9,-0.7279,0.00015,24.32488]
[1779914380063,29.68,75133.31,8.9,-0.72849,0.00015,24.29764]
[1779914381069,29.68,75131.59,8.9,-0.72875,0.00015,24.28534]
[1779914386105,29.68,75131.86,8.9,-0.72872,0.00015,24.2866]
[1779914388119,29.68,75127.47,8.9,-0.7294,0.00015,24.25503]
[1779914388911,29.68,75127.47,8.9,-0.7294,0.00015,24.25503]
[1779914389224,29.68,75127.47,8.9,-0.7294,0.00015,24.25503]
[1779914389254,29.68,75126.23,8.9,-0.72959,0.00015,24.24607]
[1779914395168,29.68,75124.93,8.9,-0.7298,0.00015,24.23624]
[1779914396182,29.67,75117.99,8.9,-0.73086,0.00015,24.18649]
[1779914397363,29.67,75115.23,8.9,-0.73128,0.00015,24.16662]
[1779914398196,29.67,75117.44,8.9,-0.73094,0.00015,24.18247]
[1779914398725,29.67,75117.44,8.9,-0.73094,0.00015,24.18247]
[1779914398969,29.67,75117.44,8.9,-0.73094,0.00015,24.18247]
[1779914399203,29.67,75117.76,8.9,-0.73089,0.00015,24.18478]
[1779914399794,29.67,75117.76,8.9,-0.73089,0.00015,24.18478]
[1779914399889,29.67,75117.76,8.9,-0.73089,0.00015,24.18478]
[1779914400211,29.67,75114.76,8.9,-0.73135,0.00015,24.16326]
[1779914401217,29.67,75109.16,8.9,-0.7322,0.00015,24.12291]
[1779914402721,29.67,75108.93,8.9,-0.73224,0.00015,24.12117]
[1779914405192,29.67,75112.87,8.9,-0.73164,0.00015,24.14924]
[1779914405226,29.67,75112.87,8.9,-0.73164,0.00015,24.14924]
[1779914406071,29.67,75115.11,8.9,-0.73131,0.00015,24.1652]
[1779914406222,29.67,75115.11,8.9,-0.73131,0.00015,24.1652]
[1779914406253,29.67,75116.07,8.9,-0.73116,0.00015,24.17195]
[1779914409211,29.67,75120.39,8.9,-0.73052,0.00015,24.20261]
[1779914409226,29.67,75120.39,8.9,-0.73052,0.00015,24.20261]
[1779914411913,29.67,75121.72,8.9,-0.73032,0.00015,24.21181]
[1779914411969,29.67,75121.72,8.9,-0.73032,0.00015,24.21181]
[1779914415179,29.67,75123.68,8.9,-0.73003,0.00015,24.22547]
[1779914415224,29.67,75123.68,8.9,-0.73003,0.00015,24.22547]
[1779914415254,29.67,75123.68,8.9,-0.73003,0.00015,24.22547]
[1779914415317,29.67,75123.25,8.9,-0.7301,0.00015,24.22227]
[1779914415469,29.67,75123.25,8.9,-0.7301,0.00015,24.22227]
[1779914422367,29.67,75123.92,8.9,-0.73002,0.00015,24.22606]
[1779914427402,29.66,75124.04,8.9,-0.73001,0.00015,24.22629]
[1779914432142,29.66,75127.56,8.9,-0.72949,0.00015,24.25106]
[1779914432221,29.66,75127.56,8.9,-0.72949,0.00015,24.25106]
[1779914437476,29.66,75128.11,8.9,-0.72945,0.00015,24.25056]
[1779914438757,29.66,75128.11,8.9,-0.72945,0.00015,24.25056]
[1779914438972,29.66,75128.11,8.9,-0.72945,0.00015,24.25056]
[1779914438977,29.66,75128.11,8.9,-0.72945,0.00015,24.25056]
[1779914439217,29.66,75128.11,8.9,-0.72945,0.00015,24.25056]
[1779914439315,29.66,75128.52,8.9,-0.72939,0.00015,24.25334]
[1779914442196,29.66,75127.18,8.9,-0.7296,0.00015,24.24347]
[1779914442217,29.66,75127.18,8.9,-0.7296,0.00015,24.24347]
[1779914447546,29.66,75126.43,8.9,-0.72974,0.00015,24.23719]
[1779914452581,29.65,75126.56,8.9,-0.72973,0.00015,24.23748]
[1779914457616,29.65,75126.61,8.9,-0.72974,0.00015,24.2372]
[1779914461847,29.65,75126.64,8.9,-0.72974,0.00015,24.23707]
[1779914461971,29.65,75126.64,8.9,-0.72974,0.00015,24.23707]
[1779914462006,29.65,75126.64,8.9,-0.72974,0.00015,24.23707]
[1779914462218,29.65,75126.64,8.9,-0.72974,0.00015,24.23707]
[1779914462301,29.65,75126.47,8.9,-0.72977,0.00015,24.23574]
[1779914467687,29.65,75126.9,8.9,-0.72972,0.00015,24.23823]
[1779914468728,29.65,75119.48,8.9,-0.73085,0.00015,24.185]
[1779914469733,29.65,75103.88,8.9,-0.73322,0.00015,24.07247]
[1779914470737,29.65,75100.28,8.9,-0.73376,0.00015,24.04633]
[1779914472323,29.65,75100.28,8.9,-0.73376,0.00015,24.04633]
[1779914472475,29.65,75101.52,8.9,-0.73358,0.00015,24.0551]
[1779914477786,29.64,75102.17,8.9,-0.7335,0.00015,24.05925]
[1779914482821,29.64,75103.88,8.9,-0.73325,0.00015,24.07106]
[1779914483485,29.64,75103.88,8.9,-0.73325,0.00015,24.07106]
[1779914483675,29.64,75103.88,8.9,-0.73325,0.00015,24.07106]
[1779914483726,29.64,75103.88,8.9,-0.73325,0.00015,24.07106]
[1779914483828,29.64,75104.54,8.9,-0.73315,0.00015,24.07571]
[1779914488863,29.64,75104.75,8.9,-0.73313,0.00015,24.07664]
[1779914492891,29.64,75111.82,8.9,-0.73209,0.00015,24.12376]
[1779914496124,29.64,75111.15,8.9,-0.7322,0.00015,24.11876]
[1779914496222,29.64,75111.15,8.9,-0.7322,0.00015,24.11876]
[1779914496302,29.64,75111.15,8.9,-0.7322,0.00015,24.11876]
[1779914496471,29.64,75110.98,8.9,-0.73223,0.00015,24.11738]
[1779914501953,29.64,75109.74,8.9,-0.73242,0.00015,24.10807]
[1779914506989,29.64,75110.27,8.9,-0.73235,0.00015,24.11153]
[1779914509610,29.64,75110.23,8.9,-0.73236,0.00015,24.11111]
[1779914509725,29.64,75110.23,8.9,-0.73236,0.00015,24.11111]
[1779914515047,29.63,75111.78,8.9,-0.73213,0.00015,24.12189]
[1779914516124,29.63,75111.78,8.9,-0.73213,0.00015,24.12189]
[1779914516222,29.63,75111.78,8.9,-0.73213,0.00015,24.12189]
[1779914520608,29.63,75113.04,8.9,-0.73195,0.00015,24.13059]
[1779914520713,29.63,75113.04,8.9,-0.73195,0.00015,24.13059]
[1779914520723,29.63,75113.04,8.9,-0.73195,0.00015,24.13059]
[1779914520970,29.63,75113.04,8.9,-0.73195,0.00015,24.13059]
[1779914521090,29.63,75113.26,8.9,-0.73192,0.00015,24.1321]
[1779914523303,29.63,75115.52,8.9,-0.73158,0.00015,24.14828]
[1779914523474,29.63,75115.52,8.9,-0.73158,0.00015,24.14828]
[1779914527195,29.63,75119.74,8.9,-0.73095,0.00015,24.17818]
[1779914527224,29.63,75119.74,8.9,-0.73095,0.00015,24.17818]
[1779914532832,29.63,75123.84,8.9,-0.73034,0.00015,24.20673]
[1779914532972,29.63,75123.84,8.9,-0.73034,0.00015,24.20673]
[1779914535532,29.63,75124.82,8.9,-0.7302,0.00015,24.21343]
[1779914535722,29.63,75124.82,8.9,-0.7302,0.00015,24.21343]
[1779914536200,29.63,75124.89,8.9,-0.7302,0.00015,24.21361]
[1779914541235,29.62,75118.72,8.9,-0.73115,0.00015,24.16849]
[1779914543273,29.62,75117.47,8.9,-0.73135,0.00015,24.15929]
[1779914543473,29.62,75117.47,8.9,-0.73135,0.00015,24.15929]
[1779914549290,29.62,75120.31,8.9,-0.73095,0.00015,24.17826]
[1779914554326,29.62,75121.96,8.9,-0.73074,0.00015,24.1857]
[1779914555684,29.62,75122.57,8.9,-0.73065,0.00015,24.18987]
[1779914555721,29.62,75122.57,8.9,-0.73065,0.00015,24.18987]
[1779914556546,29.61,75125.97,8.9,-0.73014,0.00015,24.21404]
[1779914556652,29.61,75125.97,8.9,-0.73014,0.00015,24.21404]
[1779914556726,29.61,75125.97,8.9,-0.73014,0.00015,24.21404]
[1779914557346,29.61,75127.06,8.9,-0.72998,0.00015,24.2217]
[1779914562382,29.61,75127.19,8.9,-0.72998,0.00015,24.22176]
[1779914567417,29.61,75126.98,8.9,-0.73003,0.00015,24.2194]
[1779914568952,29.61,75127.09,8.9,-0.73001,0.00015,24.22002]
[1779914568971,29.61,75127.09,8.9,-0.73001,0.00015,24.22002]
[1779914569431,29.61,75127.09,8.9,-0.73001,0.00015,24.22002]
[1779914569473,29.61,75127.09,8.9,-0.73001,0.00015,24.22002]
[1779914569534,29.61,75126.91,8.9,-0.73005,0.00015,24.2184]
[1779914575473,29.6,75126.87,8.9,-0.73008,0.00015,24.21714]
[1779914579288,29.6,75125.74,8.9,-0.73026,0.00015,24.20856]
[1779914579473,29.6,75125.74,8.9,-0.73026,0.00015,24.20856]
[1779914584536,29.6,75126.09,8.9,-0.73023,0.00015,24.21016]
[1779914587261,29.6,75126.09,8.9,-0.73023,0.00015,24.21016]
[1779914587468,29.6,75126.09,8.9,-0.73023,0.00015,24.21016]
[1779914590356,29.6,75126.68,8.9,-0.73015,0.00015,24.21377]
[1779914590475,29.6,75126.68,8.9,-0.73015,0.00015,24.21377]
[1779914590535,29.6,75126.68,8.9,-0.73015,0.00015,24.21377]
[1779914590723,29.6,75125.91,8.9,-0.73027,0.00015,24.20808]
[1779914590821,29.6,75126.74,8.9,-0.73015,0.00015,24.21389]
[1779914596620,29.59,75126.76,8.9,-0.73017,0.00015,24.21308]
[1779914601655,29.59,75126.9,8.9,-0.73016,0.00015,24.2133]
[1779914609711,29.59,75127.31,8.9,-0.73013,0.00015,24.215]
[1779914614746,29.59,75127.29,8.9,-0.73017,0.00015,24.21071]
[1779914618396,29.58,75127.28,8.9,-0.73018,0.00015,24.21035]
[1779914618471,29.58,75127.28,8.9,-0.73018,0.00015,24.21035]
[1779914623811,29.58,75126.73,8.9,-0.73028,0.00015,24.20549]
[1779914628848,29.58,75128.89,8.9,-0.72997,0.00015,24.22036]
[1779914630977,29.58,75128.89,8.9,-0.72997,0.00015,24.22036]
[1779914631221,29.58,75128.89,8.9,-0.72997,0.00015,24.22036]
[1779914637911,29.58,75127.07,8.9,-0.73027,0.00015,24.20608]
[1779914639745,29.58,75127.07,8.9,-0.73027,0.00015,24.20608]
[1779914639971,29.58,75127.07,8.9,-0.73027,0.00015,24.20608]
[1779914640045,29.57,75127.07,8.9,-0.73028,0.00015,24.20582]
[1779914645967,29.57,75128.67,8.9,-0.73005,0.00015,24.21651]
[1779914651240,29.57,75129.28,8.9,-0.72997,0.00015,24.22031]
[1779914651468,29.57,75129.28,8.9,-0.72997,0.00015,24.22031]
[1779914657043,29.57,75129.33,8.9,-0.72998,0.00015,24.21965]
[1779914659793,29.57,75129.04,8.9,-0.73004,0.00015,24.21728]
[1779914659963,29.57,75129.04,8.9,-0.73004,0.00015,24.21728]
[1779914659968,29.57,75129.04,8.9,-0.73004,0.00015,24.21728]
[1779914660220,29.57,75129.04,8.9,-0.73004,0.00015,24.21728]
[1779914660319,29.57,75129.06,8.9,-0.73004,0.00015,24.21728]
[1779914666106,29.56,75128.93,8.9,-0.73007,0.00015,24.21551]
[1779914671142,29.56,75126.5,8.9,-0.73048,0.00015,24.19399]
[1779914674369,29.56,75129.95,8.9,-0.72996,0.00015,24.21851]
[1779914674474,29.56,75129.95,8.9,-0.72996,0.00015,24.21851]
[1779914680207,29.56,75129.49,8.9,-0.73005,0.00015,24.21415]
[1779914684412,29.56,75130.23,8.9,-0.72995,0.00015,24.21906]
[1779914684476,29.56,75130.23,8.9,-0.72995,0.00015,24.21906]
[1779914684590,29.56,75130.23,8.9,-0.72995,0.00015,24.21906]
[1779914684729,29.56,75130.18,8.9,-0.72996,0.00015,24.21856]
[1779914685242,29.56,75129.78,8.9,-0.73003,0.00015,24.21555]
[1779914691284,29.55,75129.76,8.9,-0.73005,0.00015,24.21463]
[1779914697037,29.55,75131.17,8.9,-0.72984,0.00015,24.22423]
[1779914697259,29.55,75131.17,8.9,-0.72984,0.00015,24.22423]
[1779914702362,29.55,75133.36,8.9,-0.72953,0.00015,24.23904]
[1779914704376,29.55,75138.65,8.9,-0.72872,0.00015,24.27668]
[1779914709412,29.54,75142.64,8.9,-0.72813,0.00015,24.30428]
[1779914711846,29.54,75142.09,8.9,-0.72823,0.00015,24.29995]
[1779914711969,29.54,75142.09,8.9,-0.72823,0.00015,24.29995]
[1779914712296,29.54,75142.09,8.9,-0.72823,0.00015,24.29995]
[1779914712470,29.54,75142.09,8.9,-0.72823,0.00015,24.29995]
[1779914712540,29.54,75142.15,8.9,-0.72822,0.00015,24.30019]
[1779914718479,29.54,75142.18,8.9,-0.72824,0.00015,24.2992]
[1779914723514,29.54,75142.15,8.9,-0.72827,0.00015,24.29791]
[1779914728549,29.53,75141.08,8.9,-0.72846,0.00015,24.28917]
[1779914729798,29.53,75141.1,8.9,-0.72846,0.00015,24.2891]
[1779914729970,29.53,75141.1,8.9,-0.72846,0.00015,24.2891]
[1779914736605,29.53,75141.29,8.9,-0.72849,0.00015,24.2856]
[1779914741640,29.52,75140.81,8.9,-0.72859,0.00015,24.28102]
[1779914744661,29.52,75133.21,8.9,-0.72976,0.00015,24.226]
[1779914745581,29.52,75133.21,8.9,-0.72976,0.00015,24.226]
[1779914745720,29.52,75133.21,8.9,-0.72976,0.00015,24.226]
[1779914746096,29.52,75130.68,8.9,-0.73015,0.00015,24.20771]
[1779914746221,29.52,75130.68,8.9,-0.73015,0.00015,24.20771]
[1779914746674,29.52,75130.84,8.9,-0.73013,0.00015,24.20876]
[1779914750908,29.52,75132.69,8.9,-0.72986,0.00015,24.22162]
[1779914750971,29.52,75132.69,8.9,-0.72986,0.00015,24.22162]
[1779914755070,29.52,75134.21,8.9,-0.72963,0.00015,24.23215]
[1779914755236,29.52,75134.21,8.9,-0.72963,0.00015,24.23215]
[1779914755279,29.52,75135.03,8.9,-0.72951,0.00015,24.2379]
[1779914759595,29.52,75135.85,8.9,-0.7294,0.00015,24.24333]
[1779914759724,29.52,75135.85,8.9,-0.7294,0.00015,24.24333]
[1779914764804,29.51,75135.59,8.9,-0.72946,0.00015,24.24041]
[1779914769839,29.51,75136.16,8.9,-0.72939,0.00015,24.24372]
[1779914774874,29.51,75136.0,8.9,-0.72943,0.00015,24.24182]
[1779914779908,29.51,75136.08,8.9,-0.72943,0.00015,24.24167]
[1779914783879,29.51,75132.77,8.9,-0.72995,0.00015,24.21748]
[1779914783973,29.51,75132.77,8.9,-0.72995,0.00015,24.21748]
[1779914784510,29.51,75132.77,8.9,-0.72995,0.00015,24.21748]
[1779914784721,29.51,75132.77,8.9,-0.72995,0.00015,24.21748]
[1779914784607,29.5,75132.46,8.9,-0.73,0.00015,24.21514]
[1779914784946,29.5,75130.09,8.9,-0.73036,0.00015,24.19798]
[1779914789981,29.5,75130.3,8.9,-0.73034,0.00015,24.199]
[1779914796023,29.5,75130.76,8.9,-0.73031,0.00015,24.19833]
[1779914802065,29.5,75130.74,8.9,-0.73032,0.00015,24.19758]
[1779914807127,29.5,75133.54,8.9,-0.72991,0.00015,24.21729]
[1779914807220,29.5,75133.54,8.9,-0.72991,0.00015,24.21729]
[1779914814148,29.49,75135.57,8.9,-0.72962,0.00015,24.23084]
[1779914815123,29.49,75135.57,8.9,-0.72962,0.00015,24.23084]
[1779914815225,29.49,75135.57,8.9,-0.72962,0.00015,24.23084]
[1779914815864,29.49,75135.53,8.9,-0.72963,0.00015,24.23042]
[1779914815971,29.49,75135.53,8.9,-0.72963,0.00015,24.23042]
[1779914816031,29.49,75135.53,8.9,-0.72963,0.00015,24.23029]
[1779914820625,29.49,75133.81,8.9,-0.7299,0.00015,24.21755]
[1779914820718,29.49,75133.81,8.9,-0.7299,0.00015,24.21755]
[1779914826498,29.49,75134.63,8.9,-0.72979,0.00015,24.22278]
[1779914826724,29.49,75134.63,8.9,-0.72979,0.00015,24.22278]
[1779914826600,29.49,75134.86,8.9,-0.72976,0.00015,24.22431]
[1779914827011,29.49,75134.86,8.9,-0.72976,0.00015,24.22431]
[1779914827220,29.49,75134.86,8.9,-0.72976,0.00015,24.22431]
[1779914827240,29.49,75135.61,8.9,-0.72965,0.00015,24.22959]
[1779914831211,29.49,75135.84,8.9,-0.72962,0.00015,24.23099]
[1779914831271,29.49,75141.4,8.9,-0.72877,0.00015,24.27065]
[1779914838320,29.48,75142.44,8.9,-0.72864,0.00015,24.27692]
[1779914839589,29.48,75142.44,8.9,-0.72864,0.00015,24.27692]
[1779914839719,29.48,75142.44,8.9,-0.72864,0.00015,24.27692]
[1779914839594,29.48,75142.44,8.9,-0.72864,0.00015,24.27675]
[1779914840334,29.48,75142.13,8.9,-0.72869,0.00015,24.27435]
[1779914845369,29.48,75141.5,8.9,-0.72881,0.00015,24.26903]
[1779914850404,29.48,75141.62,8.9,-0.7288,0.00015,24.26915]
[1779914855439,29.48,75137.73,8.9,-0.72944,0.00015,24.23721]
[1779914856446,29.48,75136.09,8.9,-0.72969,0.00015,24.22532]
[1779914863495,29.47,75136.63,8.9,-0.72962,0.00015,24.22858]
[1779914869539,29.47,75136.99,8.9,-0.72958,0.00015,24.23066]
[1779914874576,29.47,75136.76,8.9,-0.72962,0.00015,24.22858]
[1779914879611,29.47,75136.72,8.9,-0.72964,0.00015,24.2279]
[1779914884646,29.47,75137.33,8.9,-0.72955,0.00015,24.23191]
[1779914890688,29.47,75141.76,8.9,-0.72888,0.00015,24.26326]
[1779914892702,29.47,75150.48,8.9,-0.72755,0.00015,24.32552]
[1779914893709,29.47,75152.54,8.9,-0.72723,0.00015,24.34019]
[1779914895723,29.47,75153.94,8.9,-0.72702,0.00015,24.34994]
[1779914900758,29.46,75155.04,8.9,-0.72687,0.00015,24.35714]
[1779914905793,29.46,75154.33,8.9,-0.72699,0.00015,24.35142]
[1779914910828,29.46,75153.14,8.9,-0.72719,0.00015,24.34206]
[1779914915881,29.46,75152.61,8.9,-0.72731,0.00015,24.33416]
[1779914916888,29.46,75148.1,8.9,-0.72801,0.00015,24.30171]
[1779914918902,29.46,75150.92,8.9,-0.72758,0.00015,24.3216]
[1779914928972,29.45,75158.85,8.9,-0.7264,0.00015,24.37666]
[1779914929979,29.45,75160.74,8.9,-0.72611,0.00015,24.38991]
[1779914935014,29.45,75157.7,8.9,-0.72661,0.00015,24.36706]
[1779914941056,29.44,75160.18,8.9,-0.72625,0.00015,24.38338]
[1779914943069,29.44,75162.64,8.9,-0.72588,0.00015,24.40049]
[1779914946091,29.44,75160.11,8.9,-0.72629,0.00015,24.38188]
[1779914952133,29.44,75160.09,8.9,-0.72631,0.00015,24.38066]
[1779914958175,29.43,75160.1,8.9,-0.72634,0.00015,24.37958]
[1779914963211,29.43,75162.21,8.9,-0.72604,0.00015,24.39339]
[1779914969253,29.42,75162.99,8.9,-0.72595,0.00015,24.39745]
[1779914974288,29.42,75163.15,8.9,-0.72598,0.00015,24.39399]
[1779914980330,29.41,75162.75,8.9,-0.72607,0.00015,24.38966]
[1779914985365,29.41,75165.21,8.9,-0.72572,0.00015,24.40604]
[1779914986372,29.41,75167.49,8.9,-0.72537,0.00015,24.42202]
[1779914994429,29.4,75166.4,8.9,-0.72559,0.00015,24.41225]
[1779914999464,29.4,75166.5,8.9,-0.7256,0.00015,24.41173]
[1779915003492,29.4,75161.61,8.9,-0.72638,0.00015,24.37588]
[1779915009534,29.39,75162.17,8.9,-0.72632,0.00015,24.37852]
[1779915014569,29.39,75158.97,8.9,-0.72684,0.00015,24.35458]
[1779915015576,29.39,75152.37,8.9,-0.72787,0.00015,24.3071]
[1779915024639,29.38,75152.86,8.9,-0.72782,0.00015,24.30913]
[1779915027660,29.38,75155.45,8.9,-0.72744,0.00015,24.32716]
[1779915033702,29.38,75156.29,8.9,-0.72735,0.00015,24.3286]
[1779915036723,29.38,75154.26,8.9,-0.72768,0.00015,24.31345]
[1779915045786,29.37,75153.96,8.9,-0.72776,0.00015,24.3097]
[1779915052835,29.37,75154.09,8.9,-0.72777,0.00015,24.30943]
[1779915058877,29.36,75153.69,8.9,-0.72785,0.00015,24.30558]
[1779915063913,29.36,75153.83,8.9,-0.72785,0.00015,24.30586]
[1779915078011,29.36,75153.76,8.9,-0.7279,0.00015,24.30345]
[1779915088086,29.35,75153.87,8.9,-0.72791,0.00015,24.30316]
[1779915091108,29.35,75144.87,8.9,-0.72933,0.00015,24.23474]
[1779915092114,29.35,75142.91,8.9,-0.72963,0.00015,24.22056]
[1779915097152,29.35,75143.58,8.9,-0.72953,0.00015,24.22526]
[1779915107222,29.35,75144.14,8.9,-0.72945,0.00015,24.22883]
[1779915113264,29.35,75144.57,8.9,-0.7294,0.00015,24.23149]
[1779915117293,29.35,75147.11,8.9,-0.72901,0.00015,24.24947]
[1779915121322,29.35,75149.57,8.9,-0.72864,0.00015,24.26675]
[1779915126357,29.34,75148.75,8.9,-0.72878,0.00015,24.26031]
[1779915131392,29.34,75149.26,8.9,-0.72872,0.00015,24.26344]
[1779915136428,29.34,75150.08,8.9,-0.7286,0.00015,24.26876]
[1779915141463,29.34,75150.15,8.9,-0.7286,0.00015,24.2687]
[1779915149519,29.33,75150.19,8.9,-0.72862,0.00015,24.26778]
[1779915157577,29.33,75150.29,8.9,-0.72866,0.00015,24.26378]
[1779915169661,29.32,75150.19,8.9,-0.72872,0.00015,24.26104]
[1779915180738,29.32,75150.22,8.9,-0.72876,0.00015,24.25946]
[1779915186780,29.32,75150.18,8.9,-0.72879,0.00015,24.25817]
[1779915190808,29.31,75143.46,8.9,-0.72984,0.00015,24.20901]
[1779915191815,29.31,75139.97,8.9,-0.73038,0.00015,24.18363]
[1779915193829,29.31,75136.69,8.9,-0.73089,0.00015,24.15969]
[1779915197858,29.31,75138.37,8.9,-0.73063,0.00015,24.17162]
[1779915198865,29.31,75142.15,8.9,-0.73005,0.00015,24.19893]
[1779915204907,29.31,75141.87,8.9,-0.73011,0.00015,24.19636]
[1779915212963,29.31,75141.91,8.9,-0.73014,0.00015,24.19265]
[1779915217998,29.31,75142.67,8.9,-0.73003,0.00015,24.19779]
[1779915224040,29.31,75142.59,8.9,-0.73005,0.00015,24.19681]
[1779915225047,29.31,75138.28,8.9,-0.73071,0.00015,24.16552]
[1779915226054,29.31,75133.06,8.9,-0.73152,0.00015,24.12757]
[1779915229075,29.31,75126.98,8.9,-0.73245,0.00015,24.08333]
[1779915234110,29.31,75127.72,8.9,-0.73233,0.00015,24.08905]
[1779915236542,29.31,75127.59,8.9,-0.73235,0.00015,24.08828]
[1779915236723,29.31,75127.59,8.9,-0.73235,0.00015,24.08828]
[1779915236822,29.31,75127.59,8.9,-0.73235,0.00015,24.08837]
[1779915238140,29.31,75121.35,8.9,-0.7333,0.00015,24.04296]
[1779915239147,29.31,75119.09,8.9,-0.73364,0.00015,24.02655]
[1779915242168,29.31,75118.99,8.9,-0.73364,0.00015,24.02651]
[1779915242373,29.31,75118.99,8.9,-0.73364,0.00015,24.02651]
[1779915242469,29.31,75118.99,8.9,-0.73364,0.00015,24.02651]
[1779915243175,29.31,75119.24,8.9,-0.7336,0.00015,24.02851]
[1779915248210,29.31,75119.6,8.9,-0.73353,0.00015,24.03204]
[1779915248718,29.31,75119.6,8.9,-0.73353,0.00015,24.03204]
[1779915249217,29.31,75120.31,8.9,-0.73342,0.00015,24.03731]
[1779915252238,29.31,75122.02,8.9,-0.73315,0.00015,24.04983]
[1779915253245,29.31,75127.63,8.9,-0.73229,0.00015,24.09081]
[1779915253772,29.31,75127.63,8.9,-0.73229,0.00015,24.09081]
[1779915253969,29.31,75127.63,8.9,-0.73229,0.00015,24.09081]
[1779915254252,29.31,75127.17,8.9,-0.73236,0.00015,24.0875]
[1779915258629,29.31,75128.59,8.9,-0.73214,0.00015,24.09798]
[1779915258717,29.31,75128.59,8.9,-0.73214,0.00015,24.09798]
[1779915258731,29.31,75129.65,8.9,-0.73198,0.00015,24.10574]
[1779915259287,29.31,75132.28,8.9,-0.73157,0.00015,24.1249]
[1779915264040,29.31,75130.25,8.9,-0.73188,0.00015,24.11023]
[1779915264221,29.31,75130.25,8.9,-0.73188,0.00015,24.11023]
[1779915264168,29.32,75128.59,8.9,-0.73214,0.00015,24.09821]
[1779915264322,29.32,75126.69,8.9,-0.73243,0.00015,24.08445]
[1779915269357,29.32,75126.66,8.9,-0.73242,0.00015,24.08469]
[1779915274393,29.32,75127.02,8.9,-0.73238,0.00015,24.08444]
[1779915278748,29.32,75128.04,8.9,-0.73221,0.00015,24.0922]
[1779915278796,29.32,75128.83,8.9,-0.73209,0.00015,24.09805]
[1779915285575,29.32,75128.78,8.9,-0.73209,0.00015,24.09811]
[1779915291512,29.32,75129.66,8.9,-0.73193,0.00015,24.10555]
[1779915292499,29.32,75129.66,8.9,-0.73193,0.00015,24.10555]
[1779915292728,29.32,75129.66,8.9,-0.73193,0.00015,24.10555]
[1779915292827,29.32,75129.66,8.9,-0.73193,0.00015,24.10567]
[1779915293500,29.32,75129.66,8.9,-0.73193,0.00015,24.10567]
[1779915293723,29.32,75129.66,8.9,-0.73193,0.00015,24.10567]
[1779915299568,29.33,75130.27,8.9,-0.73181,0.00015,24.11095]
[1779915301236,29.33,75130.27,8.9,-0.73181,0.00015,24.11095]
[1779915301338,29.33,75132.81,8.9,-0.73142,0.00015,24.12963]
[1779915301499,29.33,75132.81,8.9,-0.73142,0.00015,24.12963]
[1779915301582,29.33,75132.09,8.9,-0.73153,0.00015,24.1244]
[1779915302667,29.33,75132.09,8.9,-0.73153,0.00015,24.1244]
[1779915302720,29.33,75132.09,8.9,-0.73153,0.00015,24.1244]
[1779915304627,29.33,75131.06,8.9,-0.73168,0.00015,24.11716]
[1779915304718,29.33,75131.06,8.9,-0.73168,0.00015,24.11716]
[1779915315680,29.33,75131.39,8.9,-0.7316,0.00015,24.12103]
[1779915320715,29.33,75131.76,8.9,-0.73153,0.00015,24.12439]
[1779915325361,29.34,75131.76,8.9,-0.73152,0.00015,24.12465]
[1779915325471,29.34,75131.83,8.9,-0.7315,0.00015,24.12543]
[1779915325750,29.34,75135.98,8.9,-0.73086,0.00015,24.15566]
[1779915327322,29.34,75135.98,8.9,-0.73086,0.00015,24.15566]
[1779915327489,29.34,75137.38,8.9,-0.73065,0.00015,24.1659]
[1779915327839,29.34,75137.38,8.9,-0.73065,0.00015,24.1659]
[1779915327979,29.34,75137.38,8.9,-0.73065,0.00015,24.1659]
[1779915328809,29.34,75139.87,8.9,-0.73026,0.00015,24.184]
[1779915328906,29.34,75139.87,8.9,-0.73026,0.00015,24.184]
[1779915328969,29.34,75139.87,8.9,-0.73026,0.00015,24.184]
[1779915332718,29.34,75142.0,8.9,-0.72994,0.00015,24.19656]
[1779915332799,29.34,75143.41,8.9,-0.72972,0.00015,24.20686]
[1779915337835,29.34,75143.72,8.9,-0.72966,0.00015,24.20954]
[1779915342870,29.34,75143.68,8.9,-0.72966,0.00015,24.20956]
[1779915345316,29.34,75144.21,8.9,-0.72958,0.00015,24.21343]
[1779915345474,29.34,75144.28,8.9,-0.72957,0.00015,24.21398]
[1779915350926,29.34,75145.12,8.9,-0.72944,0.00015,24.22022]
[1779915355960,29.34,75145.48,8.9,-0.72938,0.00015,24.22284]
[1779915357618,29.34,75145.52,8.9,-0.72937,0.00015,24.22313]
[1779915357719,29.34,75145.52,8.9,-0.72937,0.00015,24.22313]
[1779915361393,29.34,75153.33,8.9,-0.72817,0.00015,24.27939]
[1779915362729,29.34,75156.07,8.9,-0.72774,0.00015,24.29907]
[1779915363301,29.34,75156.07,8.9,-0.72774,0.00015,24.29907]
[1779915363323,29.34,75155.56,8.9,-0.72781,0.00015,24.29591]
[1779915363472,29.34,75155.56,8.9,-0.72781,0.00015,24.29591]
[1779915366778,29.35,75156.64,8.9,-0.72762,0.00015,24.30464]
[1779915366971,29.35,75156.64,8.9,-0.72762,0.00015,24.30464]
[1779915369421,29.35,75158.59,8.9,-0.72729,0.00015,24.32003]
[1779915369467,29.35,75158.59,8.9,-0.72729,0.00015,24.32003]
[1779915370059,29.35,75158.36,8.9,-0.72732,0.00015,24.31884]
[1779915375096,29.36,75158.2,8.9,-0.7273,0.00015,24.31931]
[1779915380292,29.36,75158.56,8.9,-0.72723,0.00015,24.32279]
[1779915380472,29.36,75158.57,8.9,-0.72722,0.00015,24.3233]
[1779915386174,29.37,75158.66,8.9,-0.72717,0.00015,24.32518]
[1779915390617,29.37,75159.1,8.9,-0.72709,0.00015,24.32912]
[1779915390723,29.37,75159.1,8.9,-0.72709,0.00015,24.32912]
[1779915393500,29.37,75161.69,8.9,-0.72669,0.00015,24.34529]
[1779915393719,29.37,75161.69,8.9,-0.72669,0.00015,24.34529]
[1779915397335,29.37,75162.79,8.9,-0.7265,0.00015,24.35385]
[1779915397436,29.38,75162.72,8.9,-0.7265,0.00015,24.35379]
[1779915397467,29.38,75162.72,8.9,-0.7265,0.00015,24.35379]
[1779915403293,29.38,75162.18,8.9,-0.72656,0.00015,24.35106]
[1779915408833,29.38,75162.57,8.9,-0.72647,0.00015,24.35497]
[1779915412406,29.39,75166.55,8.9,-0.72584,0.00015,24.38424]
[1779915412472,29.39,75166.22,8.9,-0.72588,0.00015,24.38209]
[1779915418399,29.39,75166.0,8.9,-0.72589,0.00015,24.38175]
[1779915423434,29.39,75166.57,8.9,-0.72578,0.00015,24.38683]
[1779915423873,29.39,75166.57,8.9,-0.72578,0.00015,24.38683]
[1779915423972,29.39,75166.57,8.9,-0.72578,0.00015,24.38683]
[1779915425796,29.39,75166.35,8.9,-0.7258,0.00015,24.38568]
[1779915425967,29.39,75166.35,8.9,-0.7258,0.00015,24.38568]
[1779915429475,29.4,75166.47,8.9,-0.72577,0.00015,24.38736]
[1779915434397,29.4,75166.63,8.9,-0.72574,0.00015,24.38871]
[1779915434471,29.4,75166.63,8.9,-0.72574,0.00015,24.38871]
[1779915439546,29.4,75166.48,8.9,-0.72572,0.00015,24.38955]
[1779915441278,29.4,75166.48,8.9,-0.72572,0.00015,24.38955]
[1779915441472,29.4,75166.48,8.9,-0.72572,0.00015,24.38955]
[1779915443726,29.41,75161.93,8.9,-0.7264,0.00015,24.3578]
[1779915443971,29.41,75161.93,8.9,-0.7264,0.00015,24.3578]
[1779915444259,29.41,75161.93,8.9,-0.7264,0.00015,24.3578]
[1779915444466,29.41,75161.93,8.9,-0.7264,0.00015,24.3578]
[1779915444260,29.41,75159.57,8.9,-0.72676,0.00015,24.34121]
[1779915448153,29.41,75160.1,8.9,-0.72666,0.00015,24.34585]
[1779915448222,29.41,75160.1,8.9,-0.72666,0.00015,24.34585]
[1779915453635,29.42,75164.34,8.9,-0.72599,0.00015,24.37444]
[1779915453720,29.42,75164.34,8.9,-0.72599,0.00015,24.37444]
[1779915454294,29.42,75164.34,8.9,-0.72599,0.00015,24.37444]
[1779915454467,29.42,75164.34,8.9,-0.72599,0.00015,24.37444]
[1779915454299,29.42,75165.24,8.9,-0.72584,0.00015,24.38112]
[1779915459689,29.42,75164.46,8.9,-0.72593,0.00015,24.37713]
[1779915461085,29.42,75164.46,8.9,-0.72593,0.00015,24.37713]
[1779915461225,29.42,75164.46,8.9,-0.72593,0.00015,24.37713]
[1779915466738,29.43,75164.19,8.9,-0.72593,0.00015,24.37699]
[1779915468520,29.43,75163.82,8.9,-0.72598,0.00015,24.37461]
[1779915468729,29.43,75163.82,8.9,-0.72598,0.00015,24.37461]
[1779915469161,29.43,75163.82,8.9,-0.72598,0.00015,24.37461]
[1779915469225,29.43,75163.82,8.9,-0.72598,0.00015,24.37461]
[1779915469323,29.43,75163.82,8.9,-0.72597,0.00015,24.37486]
[1779915475088,29.43,75163.1,8.9,-0.72606,0.00015,24.37099]
[1779915475223,29.43,75163.1,8.9,-0.72606,0.00015,24.37099]
[1779915480837,29.44,75163.71,8.9,-0.72593,0.00015,24.37662]
[1779915486189,29.44,75163.83,8.9,-0.72591,0.00015,24.37751]
[1779915486217,29.44,75163.83,8.9,-0.72591,0.00015,24.37751]
[1779915491914,29.44,75163.37,8.9,-0.72598,0.00015,24.37434]
[1779915497956,29.44,75164.26,8.9,-0.72584,0.00015,24.38076]
[1779915502991,29.44,75164.3,8.9,-0.72584,0.00015,24.3811]
[1779915508026,29.44,75164.92,8.9,-0.72574,0.00015,24.38557]
[1779915513061,29.44,75158.5,8.9,-0.72675,0.00015,24.33653]
[1779915515132,29.44,75154.71,8.9,-0.72733,0.00015,24.30951]
[1779915515224,29.44,75154.71,8.9,-0.72733,0.00015,24.30951]
[1779915516425,29.44,75153.32,8.9,-0.72755,0.00015,24.29966]
[1779915516467,29.44,75153.32,8.9,-0.72755,0.00015,24.29966]
[1779915516526,29.44,75153.32,8.9,-0.72754,0.00015,24.29986]
[1779915523131,29.44,75153.95,8.9,-0.72743,0.00015,24.30498]
[1779915529173,29.44,75155.25,8.9,-0.72721,0.00015,24.31509]
[1779915534208,29.45,75157.1,8.9,-0.72689,0.00015,24.32988]
[1779915534772,29.45,75157.1,8.9,-0.72689,0.00015,24.32988]
[1779915534974,29.45,75157.1,8.9,-0.72689,0.00015,24.32988]
[1779915540253,29.45,75159.07,8.9,-0.72654,0.00015,24.34579]
[1779915540941,29.45,75159.07,8.9,-0.72654,0.00015,24.34579]
[1779915541263,29.46,75166.16,8.9,-0.72544,0.00015,24.39655]
[1779915544745,29.46,75168.06,8.9,-0.72513,0.00015,24.41075]
[1779915550324,29.46,75164.68,8.9,-0.72562,0.00015,24.38816]
[1779915555359,29.47,75161.19,8.9,-0.72613,0.00015,24.36463]
[1779915560394,29.47,75159.72,8.9,-0.72633,0.00015,24.35552]
[1779915565429,29.48,75158.97,8.9,-0.72641,0.00015,24.35156]
[1779915570465,29.48,75159.07,8.9,-0.72637,0.00015,24.35368]
[1779915574493,29.48,75153.35,8.9,-0.72724,0.00015,24.31067]
[1779915587584,29.48,75153.56,8.9,-0.72721,0.00015,24.31232]
[1779915594632,29.48,75153.11,8.9,-0.72727,0.00015,24.3092]
[1779915599668,29.48,75152.99,8.9,-0.72729,0.00015,24.30841]
[1779915601682,29.48,75144.64,8.9,-0.72858,0.00015,24.24873]
[1779915602720,29.48,75144.64,8.9,-0.72858,0.00015,24.24873]
[1779915608731,29.49,75143.7,8.9,-0.72871,0.00015,24.24253]
[1779915616050,29.49,75140.96,8.9,-0.72913,0.00015,24.22302]
[1779915616217,29.49,75140.96,8.9,-0.72913,0.00015,24.22302]
[1779915625574,29.49,75141.53,8.9,-0.72903,0.00015,24.22756]
[1779915625719,29.49,75141.53,8.9,-0.72901,0.00015,24.22829]
[1779915626863,29.49,75124.72,8.9,-0.73159,0.00015,24.10732]
[1779915627867,29.49,75118.86,8.9,-0.73248,0.00015,24.065]
[1779915630596,29.49,75118.99,8.9,-0.73246,0.00015,24.06605]
[1779915630728,29.49,75117.47,8.9,-0.73269,0.00015,24.05515]
[1779915636384,29.49,75117.91,8.9,-0.73263,0.00015,24.05558]
[1779915636467,29.49,75117.91,8.9,-0.73263,0.00015,24.05558]
[1779915636594,29.49,75117.84,8.9,-0.73263,0.00015,24.05532]
[1779915641930,29.5,75122.01,8.9,-0.73199,0.00015,24.08595]
[1779915641968,29.5,75122.01,8.9,-0.73199,0.00015,24.08595]
[1779915648091,29.5,75119.16,8.9,-0.73241,0.00015,24.06574]
[1779915648218,29.5,75119.16,8.9,-0.73241,0.00015,24.06574]
[1779915648319,29.5,75119.16,8.9,-0.73241,0.00015,24.06584]
[1779915648952,29.5,75119.16,8.9,-0.73241,0.00015,24.06584]
[1779915648972,29.5,75119.16,8.9,-0.73241,0.00015,24.06584]
[1779915655100,29.5,75117.79,8.9,-0.73262,0.00015,24.05606]
[1779915658595,29.5,75118.05,8.9,-0.73257,0.00015,24.05816]
[1779915658687,29.5,75118.42,8.9,-0.73251,0.00015,24.06092]
[1779915658725,29.5,75118.42,8.9,-0.73251,0.00015,24.06092]
[1779915659089,29.5,75118.98,8.9,-0.73243,0.00015,24.06497]
[1779915662109,29.5,75120.93,8.9,-0.73213,0.00015,24.07926]
[1779915664669,29.5,75120.75,8.9,-0.73215,0.00015,24.07806]
[1779915664724,29.5,75120.75,8.9,-0.73215,0.00015,24.07806]
[1779915665131,29.5,75120.88,8.9,-0.73213,0.00015,24.07922]
[1779915670166,29.5,75120.72,8.9,-0.73214,0.00015,24.07863]
[1779915676164,29.5,75120.55,8.9,-0.73215,0.00015,24.07788]
[1779915676219,29.5,75120.55,8.9,-0.73215,0.00015,24.07788]
[1779915676261,29.5,75120.79,8.9,-0.73211,0.00015,24.07986]
[1779915682250,29.51,75120.73,8.9,-0.7321,0.00015,24.08018]
[1779915687665,29.51,75120.96,8.9,-0.73206,0.00015,24.08224]
[1779915688724,29.51,75121.0,8.9,-0.73205,0.00015,24.08278]
[1779915689299,29.51,75121.08,8.9,-0.73203,0.00015,24.08362]
[1779915692398,29.51,75121.12,8.9,-0.73204,0.00015,24.08078]
[1779915692469,29.51,75121.12,8.9,-0.73204,0.00015,24.08078]
[1779915692500,29.51,75121.38,8.9,-0.732,0.00015,24.08279]
[1779915694334,29.51,75127.94,8.9,-0.73099,0.00015,24.13041]
[1779915695341,29.51,75135.0,8.9,-0.72991,0.00015,24.18131]
[1779915700376,29.51,75134.84,8.9,-0.72993,0.00015,24.18038]
[1779915702090,29.51,75134.89,8.9,-0.72992,0.00015,24.18079]
[1779915707426,29.51,75135.78,8.9,-0.72977,0.00015,24.18757]
[1779915714474,29.51,75135.26,8.9,-0.72984,0.00015,24.18434]
[1779915716488,29.52,75130.07,8.9,-0.73063,0.00015,24.14719]
[1779915720516,29.52,75126.2,8.9,-0.73121,0.00015,24.11979]
[1779915721524,29.52,75111.4,8.9,-0.73347,0.00015,24.01286]
[1779915722530,29.52,75103.38,8.9,-0.73469,0.00015,23.95463]
[1779915723537,29.52,75098.07,8.9,-0.73549,0.00015,23.91596]
[1779915725076,29.52,75098.03,8.9,-0.7355,0.00015,23.91575]
[1779915725551,29.52,75099.96,8.9,-0.7352,0.00015,23.92996]
[1779915726218,29.52,75099.96,8.9,-0.7352,0.00015,23.92996]
[1779915726558,29.52,75102.32,8.9,-0.73484,0.00015,23.94728]
[1779915731593,29.52,75104.33,8.9,-0.73452,0.00015,23.96237]
[1779915735616,29.52,75104.41,8.9,-0.73451,0.00015,23.96316]
[1779915735718,29.52,75104.41,8.9,-0.73451,0.00015,23.96316]
[1779915735713,29.52,75104.41,8.9,-0.7345,0.00015,23.96343]
[1779915741670,29.52,75104.16,8.9,-0.73453,0.00015,23.96205]
[1779915748719,29.52,75104.33,8.9,-0.73449,0.00015,23.96393]
[1779915753754,29.53,75104.04,8.9,-0.73455,0.00015,23.95882]
[1779915754726,29.53,75104.04,8.9,-0.73455,0.00015,23.95882]
[1779915755768,29.53,75103.04,8.9,-0.7347,0.00015,23.95169]
[1779915758647,29.53,75099.44,8.9,-0.73524,0.00015,23.92566]
[1779915758728,29.53,75099.44,8.9,-0.73524,0.00015,23.92566]
[1779915759367,29.53,75099.36,8.9,-0.73525,0.00015,23.92519]
[1779915759473,29.53,75099.36,8.9,-0.73525,0.00015,23.92519]
[1779915759796,29.53,75101.22,8.9,-0.73496,0.00015,23.93885]
[1779915765838,29.53,75100.82,8.9,-0.73501,0.00015,23.93649]
[1779915771544,29.53,75104.45,8.9,-0.73445,0.00015,23.96326]
[1779915771720,29.53,75104.45,8.9,-0.73445,0.00015,23.96326]
[1779915776917,29.53,75113.26,8.9,-0.7331,0.00015,24.0277]
[1779915778661,29.53,75113.26,8.9,-0.7331,0.00015,24.0277]
[1779915778729,29.53,75113.26,8.9,-0.7331,0.00015,24.0277]
[1779915779720,29.53,75112.29,8.9,-0.73325,0.00015,24.02071]
[1779915779819,29.53,75112.33,8.9,-0.73324,0.00015,24.02102]
[1779915779969,29.53,75112.33,8.9,-0.73324,0.00015,24.02102]
[1779915782960,29.53,75106.65,8.9,-0.7341,0.00015,23.97986]
[1779915783966,29.53,75098.72,8.9,-0.73531,0.00015,23.92219]
[1779915784878,29.53,75098.72,8.9,-0.73531,0.00015,23.92219]
[1779915784968,29.53,75098.72,8.9,-0.73531,0.00015,23.92219]
[1779915789982,29.53,75097.12,8.9,-0.73554,0.00015,23.91107]
[1779915790221,29.53,75097.12,8.9,-0.73554,0.00015,23.91107]
[1779915796503,29.54,75099.38,8.9,-0.73518,0.00015,23.92835]
[1779915796722,29.54,75099.38,8.9,-0.73518,0.00015,23.92835]
[1779915798113,29.54,75099.43,8.9,-0.73517,0.00015,23.92897]
[1779915798217,29.54,75099.43,8.9,-0.73517,0.00015,23.92897]
[1779915798318,29.54,75099.96,8.9,-0.73508,0.00015,23.93292]
[1779915805114,29.54,75102.44,8.9,-0.73469,0.00015,23.95162]
[1779915808700,29.54,75102.44,8.9,-0.73469,0.00015,23.95162]
[1779915808723,29.54,75102.44,8.9,-0.73469,0.00015,23.95162]
[1779915814177,29.54,75102.27,8.9,-0.73473,0.00015,23.94735]
[1779915819212,29.54,75100.52,8.9,-0.735,0.00015,23.93465]
[1779915823291,29.54,75100.03,8.9,-0.73507,0.00015,23.93112]
[1779915823472,29.54,75100.03,8.9,-0.73507,0.00015,23.93112]
[1779915823775,29.54,75100.03,8.9,-0.73507,0.00015,23.93112]
[1779915823819,29.54,75100.11,8.9,-0.73505,0.00015,23.93186]
[1779915823968,29.54,75100.11,8.9,-0.73505,0.00015,23.93186]
[1779915829283,29.54,75091.71,8.9,-0.73632,0.00015,23.87093]
[1779915830312,29.54,75091.71,8.9,-0.73632,0.00015,23.87093]
[1779915830470,29.54,75091.71,8.9,-0.73632,0.00015,23.87093]
[1779915838346,29.54,75092.28,8.9,-0.73622,0.00015,23.87583]
[1779915841814,29.54,75094.34,8.9,-0.7359,0.00015,23.89101]
[1779915841968,29.54,75094.74,8.9,-0.73584,0.00015,23.89398]
[1779915842289,29.54,75094.74,8.9,-0.73584,0.00015,23.89398]
[1779915842469,29.54,75094.74,8.9,-0.73584,0.00015,23.89398]
[1779915842568,29.54,75094.74,8.9,-0.73584,0.00015,23.89402]
[1779915846533,29.55,75096.46,8.9,-0.73558,0.00015,23.9067]
[1779915846724,29.55,75096.46,8.9,-0.73558,0.00015,23.9067]
[1779915849252,29.55,75098.33,8.9,-0.73529,0.00015,23.92039]
[1779915849468,29.55,75098.33,8.9,-0.73529,0.00015,23.92039]
[1779915854564,29.55,75101.36,8.9,-0.73483,0.00015,23.94267]
[1779915854721,29.55,75101.36,8.9,-0.73483,0.00015,23.94267]
[1779915854820,29.55,75101.15,8.9,-0.73486,0.00015,23.94123]
[1779915862517,29.55,75100.73,8.9,-0.73491,0.00015,23.93853]
[1779915864719,29.55,75100.77,8.9,-0.73491,0.00015,23.93887]
[1779915864971,29.55,75100.77,8.9,-0.73491,0.00015,23.93892]
[1779915871580,29.55,75100.7,8.9,-0.73493,0.00015,23.93536]
[1779915874955,29.55,75098.06,8.9,-0.73533,0.00015,23.9163]
[1779915874971,29.55,75098.06,8.9,-0.73533,0.00015,23.9163]
[1779915875467,29.55,75098.06,8.9,-0.73533,0.00015,23.9163]
[1779915875726,29.55,75098.06,8.9,-0.73533,0.00015,23.9163]
[1779915875827,29.55,75098.06,8.9,-0.73532,0.00015,23.91645]
[1779915880372,29.55,75095.33,8.9,-0.73573,0.00015,23.8968]
[1779915880470,29.55,75095.33,8.9,-0.73573,0.00015,23.8968]
[1779915883664,29.55,75090.2,8.9,-0.7365,0.00015,23.85973]
[1779915884610,29.55,75090.2,8.9,-0.7365,0.00015,23.85973]
[1779915884725,29.55,75090.2,8.9,-0.7365,0.00015,23.85973]
[1779915885299,29.55,75090.13,8.9,-0.73651,0.00015,23.85932]
[1779915885470,29.55,75090.13,8.9,-0.73651,0.00015,23.85932]
[1779915886685,29.55,75087.42,8.9,-0.73692,0.00015,23.83955]
[1779915886997,29.55,75087.42,8.9,-0.73692,0.00015,23.83955]
[1779915887217,29.55,75087.42,8.9,-0.73692,0.00015,23.83955]
[1779915892736,29.55,75083.06,8.9,-0.73758,0.00015,23.80736]
[1779915895054,29.55,75083.06,8.9,-0.73758,0.00015,23.80736]
[1779915895223,29.55,75083.06,8.9,-0.73758,0.00015,23.80736]
[1779915895426,29.55,75083.06,8.9,-0.73758,0.00015,23.80736]
[1779915895470,29.55,75083.06,8.9,-0.73758,0.00015,23.80736]
[1779915895757,29.55,75081.13,8.9,-0.73787,0.00015,23.79316]
[1779915900791,29.55,75080.22,8.9,-0.73801,0.00015,23.78647]
[1779915902806,29.55,75134.0,8.9,-0.72984,0.00015,24.1768]
[1779915904820,29.55,75134.49,8.9,-0.72977,0.00015,24.17995]
[1779915906395,29.55,75135.03,8.9,-0.7297,0.00015,24.18346]
[1779915906473,29.55,75135.03,8.9,-0.7297,0.00015,24.18346]
[1779915907546,29.55,75135.35,8.9,-0.72965,0.00015,24.1854]
[1779915907722,29.55,75135.35,8.9,-0.72965,0.00015,24.1854]
[1779915912809,29.54,75135.41,8.9,-0.72968,0.00015,24.18446]
[1779915912970,29.54,75135.41,8.9,-0.72968,0.00015,24.18446]
[1779915916321,29.54,75135.58,8.9,-0.72968,0.00015,24.18446]
[1779915916467,29.54,75135.58,8.9,-0.72968,0.00015,24.18446]
[1779915916568,29.54,75135.58,8.9,-0.72969,0.00015,24.18391]
[1779915919926,29.53,75078.02,8.9,-0.73846,0.00015,23.76469]
[1779915923569,29.53,75078.02,8.9,-0.73846,0.00015,23.76469]
[1779915923721,29.53,75078.02,8.9,-0.73846,0.00015,23.76469]
[1779915923819,29.54,75078.02,8.9,-0.73845,0.00015,23.76523]
[1779915926775,29.54,75078.02,8.9,-0.73845,0.00015,23.76523]
[1779915926970,29.54,75078.02,8.9,-0.73845,0.00015,23.76523]
[1779915934383,29.54,75078.02,8.9,-0.73843,0.00015,23.76623]
[1779915934470,29.54,75078.02,8.9,-0.73843,0.00015,23.76623]
[1779915935147,29.54,75078.02,8.9,-0.73844,0.00015,23.76331]
[1779915935218,29.54,75078.02,8.9,-0.73844,0.00015,23.76331]
[1779915935317,29.54,75078.02,8.9,-0.73844,0.00015,23.76343]
[1779915938877,29.54,75074.88,8.9,-0.73891,0.00015,23.74058]
[1779915938973,29.54,75074.88,8.9,-0.73891,0.00015,23.74058]
[1779915944094,29.54,75070.94,8.9,-0.73948,0.00015,23.71245]
[1779915945227,29.54,75070.94,8.9,-0.73948,0.00015,23.71245]
[1779915945474,29.54,75070.94,8.9,-0.73948,0.00015,23.71245]
[1779915945602,29.54,75070.94,8.9,-0.73948,0.00015,23.71245]
[1779915945720,29.54,75070.94,8.9,-0.73948,0.00015,23.71245]
[1779915945818,29.54,75070.94,8.9,-0.73948,0.00015,23.71258]
[1779915952150,29.55,75072.45,8.9,-0.73923,0.00015,23.72456]
[1779915957185,29.55,75074.09,8.9,-0.73898,0.00015,23.73716]
[1779915959248,29.55,75074.02,8.9,-0.73898,0.00015,23.73674]
[1779915959475,29.55,75074.02,8.9,-0.73898,0.00015,23.73674]
[1779915965240,29.55,75088.68,8.9,-0.73676,0.00015,23.84485]
[1779915966798,29.55,75088.68,8.9,-0.73676,0.00015,23.84485]
[1779915966970,29.55,75088.68,8.9,-0.73676,0.00015,23.84485]
[1779915967002,29.55,75090.24,8.9,-0.73652,0.00015,23.85623]
[1779915967602,29.55,75090.24,8.9,-0.73652,0.00015,23.85623]
[1779915967721,29.55,75090.24,8.9,-0.73652,0.00015,23.85623]
[1779915967777,29.55,75091.96,8.9,-0.73626,0.00015,23.8688]
[1779915974304,29.55,75091.7,8.9,-0.73631,0.00015,23.86671]
[1779915977676,29.55,75091.56,8.9,-0.73633,0.00015,23.86562]
[1779915977721,29.55,75091.56,8.9,-0.73633,0.00015,23.86562]
[1779915983368,29.55,75091.56,8.9,-0.73634,0.00015,23.86539]
[1779915986256,29.55,75095.08,8.9,-0.7358,0.00015,23.89109]
[1779915986471,29.55,75095.08,8.9,-0.7358,0.00015,23.89109]
[1779915986590,29.55,75095.08,8.9,-0.7358,0.00015,23.89109]
[1779915986725,29.55,75095.08,8.9,-0.7358,0.00015,23.89109]
[1779915986802,29.55,75096.23,8.9,-0.73563,0.00015,23.89947]
[1779915992432,29.55,75099.52,8.9,-0.73515,0.00015,23.91998]
[1779915993421,29.55,75099.52,8.9,-0.73515,0.00015,23.91998]
[1779915993473,29.55,75099.52,8.9,-0.73515,0.00015,23.91998]
[1779915996460,29.55,75105.94,8.9,-0.73417,0.00015,23.96683]
[1779915999771,29.55,75108.0,8.9,-0.73386,0.00015,23.9818]
[1779915999969,29.55,75108.0,8.9,-0.73386,0.00015,23.9818]
[1779916000279,29.55,75107.06,8.9,-0.734,0.00015,23.97498]
[1779916000471,29.55,75107.06,8.9,-0.734,0.00015,23.97498]
[1779916000488,29.55,75108.4,8.9,-0.7338,0.00015,23.98471]
[1779916006530,29.55,75110.46,8.9,-0.73349,0.00015,23.99958]
[1779916010065,29.55,75110.81,8.9,-0.73344,0.00015,24.00209]
[1779916010221,29.55,75110.81,8.9,-0.73344,0.00015,24.00209]
[1779916017607,29.55,75110.7,8.9,-0.73345,0.00015,24.00123]
[1779916022642,29.55,75108.35,8.9,-0.73381,0.00015,23.9842]
[1779916027677,29.55,75108.64,8.9,-0.73376,0.00015,23.98656]
[1779916029771,29.55,75108.75,8.9,-0.73374,0.00015,23.9874]
[1779916029974,29.55,75108.75,8.9,-0.73374,0.00015,23.9874]
[1779916030450,29.55,75109.77,8.9,-0.73359,0.00015,23.9949]
[1779916030475,29.55,75109.77,8.9,-0.73359,0.00015,23.9949]
[1779916032712,29.55,75109.69,8.9,-0.7336,0.00015,23.9944]
[1779916038754,29.55,75110.15,8.9,-0.73352,0.00015,23.99801]
[1779916040189,29.55,75110.19,8.9,-0.73351,0.00015,23.99834]
[1779916040217,29.55,75110.19,8.9,-0.73351,0.00015,23.99834]
[1779916045802,29.55,75110.11,8.9,-0.73352,0.00015,23.99803]
[1779916049017,29.55,75110.4,8.9,-0.73347,0.00015,24.00023]
[1779916049220,29.55,75110.4,8.9,-0.73347,0.00015,24.00032]
[1779916049692,29.55,75110.4,8.9,-0.73347,0.00015,24.00032]
[1779916049723,29.55,75110.4,8.9,-0.73347,0.00015,24.00032]
[1779916049831,29.55,75110.77,8.9,-0.73342,0.00015,24.003]
[1779916054119,29.55,75108.59,8.9,-0.73377,0.00015,23.9839]
[1779916053859,29.55,75074.49,8.9,-0.73893,0.00015,23.7348]
[1779916055873,29.55,75070.46,8.9,-0.73954,0.00015,23.70501]
[1779916057240,29.55,75070.28,8.9,-0.73956,0.00015,23.70372]
[1779916062922,29.55,75070.87,8.9,-0.73947,0.00015,23.70824]
[1779916070981,29.55,75070.52,8.9,-0.73952,0.00015,23.70561]
[1779916074665,29.55,75070.5,8.9,-0.73953,0.00015,23.70541]
[1779916074720,29.55,75070.5,8.9,-0.73953,0.00015,23.70541]
[1779916075341,29.55,75070.5,8.9,-0.73953,0.00015,23.70538]
[1779916075475,29.55,75070.5,8.9,-0.73953,0.00015,23.70538]
[1779916075555,29.55,75070.5,8.9,-0.73953,0.00015,23.70535]
[1779916080619,29.55,75074.66,8.9,-0.73891,0.00015,23.73583]
[1779916080719,29.55,75074.66,8.9,-0.73891,0.00015,23.73583]
[1779916083065,29.55,75080.34,8.9,-0.73805,0.00015,23.77748]
[1779916083709,29.55,75080.34,8.9,-0.73805,0.00015,23.77748]
[1779916083730,29.55,75080.34,8.9,-0.73805,0.00015,23.77748]
[1779916084073,29.55,75081.15,8.9,-0.73793,0.00015,23.78345]
[1779916087095,29.55,75092.26,8.9,-0.73625,0.00015,23.86483]
[1779916088083,29.55,75092.26,8.9,-0.73625,0.00015,23.86483]
[1779916088102,29.55,75096.83,8.9,-0.73556,0.00015,23.89811]
[1779916088219,29.55,75096.83,8.9,-0.73556,0.00015,23.89811]
[1779916094145,29.55,75096.38,8.9,-0.73564,0.00015,23.89422]
[1779916094211,29.55,75096.38,8.9,-0.73564,0.00015,23.89422]
[1779916094219,29.55,75096.38,8.9,-0.73564,0.00015,23.89422]
[1779916095152,29.55,75096.35,8.9,-0.73565,0.00015,23.8939]
[1779916096421,29.55,75096.35,8.9,-0.73565,0.00015,23.8939]
[1779916096469,29.55,75096.35,8.9,-0.73565,0.00015,23.8939]
[1779916099901,29.55,75095.6,8.9,-0.73577,0.00015,23.88815]
[1779916105089,29.55,75097.95,8.9,-0.73542,0.00015,23.90485]
[1779916110257,29.55,75085.1,8.9,-0.73738,0.00015,23.81029]
[1779916111264,29.55,75083.85,8.9,-0.73759,0.00015,23.7977]
[1779916113548,29.55,75083.87,8.9,-0.73759,0.00015,23.79783]
[1779916113707,29.55,75083.87,8.9,-0.73759,0.00015,23.79783]
[1779916113726,29.55,75083.87,8.9,-0.73759,0.00015,23.79783]
[1779916113804,29.55,75083.92,8.9,-0.73758,0.00015,23.79818]
[1779916120074,29.54,75081.73,8.9,-0.73791,0.00015,23.7819]
[1779916120170,29.54,75071.67,8.9,-0.73943,0.00015,23.70784]
[1779916120220,29.54,75071.67,8.9,-0.73943,0.00015,23.70784]
[1779916121704,29.54,75069.24,8.9,-0.7398,0.00015,23.68993]
[1779916121724,29.54,75069.24,8.9,-0.7398,0.00015,23.68993]
[1779916121755,29.54,75069.45,8.9,-0.73977,0.00015,23.69149]
[1779916126454,29.54,75065.23,8.9,-0.7404,0.00015,23.66036]
[1779916126468,29.54,75065.23,8.9,-0.7404,0.00015,23.66036]
[1779916126476,29.54,75063.0,8.9,-0.74074,0.00015,23.6437]
[1779916136442,29.54,75061.03,8.9,-0.74107,0.00015,23.62753]
[1779916139702,29.54,75059.75,8.9,-0.74127,0.00015,23.61777]
[1779916139804,29.54,75057.83,8.9,-0.74156,0.00015,23.60341]
[1779916141814,29.54,75057.09,8.9,-0.74167,0.00015,23.59781]
[1779916141972,29.54,75057.09,8.9,-0.74167,0.00015,23.59781]
[1779916142007,29.54,75055.13,8.9,-0.74197,0.00015,23.58316]
[1779916147519,29.54,75053.41,8.9,-0.74224,0.00015,23.56982]
[1779916152554,29.53,75053.79,8.9,-0.74219,0.00015,23.57216]
[1779916155575,29.53,75055.47,8.9,-0.74195,0.00015,23.58432]
[1779916160610,29.53,75055.89,8.9,-0.7419,0.00015,23.58687]
[1779916165645,29.53,75055.68,8.9,-0.74194,0.00015,23.58473]
[1779916166652,29.53,75053.26,8.9,-0.7423,0.00015,23.56666]
[1779916171687,29.53,75053.17,8.9,-0.74235,0.00015,23.56209]
[1779916177729,29.53,75053.53,8.9,-0.74231,0.00015,23.56417]
[1779916182764,29.53,75053.35,8.9,-0.74233,0.00015,23.56288]
[1779916187799,29.53,75052.11,8.9,-0.74253,0.00015,23.55337]
[1779916193841,29.52,75052.13,8.9,-0.74254,0.00015,23.55295]
[1779916194848,29.52,75050.7,8.9,-0.74275,0.00015,23.54222]
[1779916195904,29.52,75050.7,8.9,-0.74275,0.00015,23.54222]
[1779916195971,29.52,75050.7,8.9,-0.74275,0.00015,23.54222]
[1779916196069,29.52,75049.65,8.9,-0.74291,0.00015,23.53432]
[1779916197869,29.52,75048.28,8.9,-0.74312,0.00015,23.52398]
[1779916198876,29.52,75045.54,8.9,-0.74353,0.00015,23.50351]
[1779916212975,29.52,75046.23,8.9,-0.74344,0.00015,23.50813]
[1779916218023,29.52,75046.51,8.9,-0.7434,0.00015,23.51011]
[1779916225072,29.52,75046.48,8.9,-0.7434,0.00015,23.50976]
[1779916230107,29.52,75045.8,8.9,-0.74351,0.00015,23.50464]
[1779916235142,29.52,75044.73,8.9,-0.74369,0.00015,23.49323]
[1779916240177,29.52,75044.37,8.9,-0.74374,0.00015,23.4906]
[1779916247226,29.52,75043.27,8.9,-0.7439,0.00015,23.48253]
[1779916248233,29.52,75043.34,8.9,-0.74389,0.00015,23.48307]
[1779916254276,29.52,75044.85,8.9,-0.74366,0.00015,23.49447]
[1779916259311,29.52,75045.53,8.9,-0.74356,0.00015,23.49959]
[1779916267367,29.52,75045.85,8.9,-0.74352,0.00015,23.50186]
[1779916277437,29.52,75045.85,8.9,-0.74352,0.00015,23.50156]
[1779916282472,29.52,75045.34,8.9,-0.7436,0.00015,23.49749]
[1779916287507,29.52,75043.4,8.9,-0.7439,0.00015,23.48271]
[1779916293549,29.52,75043.2,8.9,-0.74396,0.00015,23.47747]
[1779916297577,29.52,75045.27,8.9,-0.74366,0.00015,23.49266]
[1779916301605,29.52,75055.19,8.9,-0.74218,0.00015,23.56612]
[1779916303620,29.52,75057.5,8.9,-0.74184,0.00015,23.58298]
[1779916307648,29.51,75055.24,8.9,-0.74219,0.00015,23.56546]
[1779916308655,29.51,75056.76,8.9,-0.74197,0.00015,23.57655]
[1779916313691,29.51,75056.03,8.9,-0.7421,0.00015,23.57013]
[1779916316712,29.51,75054.55,8.9,-0.74233,0.00015,23.55869]
[1779916324769,29.51,75058.39,8.9,-0.74178,0.00015,23.58619]
[1779916329806,29.5,75057.77,8.9,-0.74189,0.00015,23.58079]
[1779916335850,29.5,75057.14,8.9,-0.742,0.00015,23.57526]
[1779916339879,29.5,75055.53,8.9,-0.74225,0.00015,23.56278]
[1779916344913,29.5,75056.64,8.9,-0.7421,0.00015,23.57038]
[1779916345920,29.5,75058.94,8.9,-0.74176,0.00015,23.58732]
[1779916350955,29.5,75059.01,8.9,-0.74176,0.00015,23.58707]
[1779916355990,29.49,75060.0,8.9,-0.74165,0.00015,23.59025]
[1779916361027,29.49,75061.29,8.9,-0.74147,0.00015,23.5991]
[1779916364048,29.49,75055.07,8.9,-0.74242,0.00015,23.55243]
[1779916365055,29.49,75053.24,8.9,-0.74269,0.00015,23.53871]
[1779916366062,29.49,75047.42,8.9,-0.74357,0.00015,23.49522]
[1779916371097,29.49,75048.27,8.9,-0.74345,0.00015,23.50114]
[1779916372105,29.49,75050.34,8.9,-0.74314,0.00015,23.51651]
[1779916375126,29.49,75052.19,8.9,-0.74286,0.00015,23.53017]
[1779916380165,29.49,75052.9,8.9,-0.74276,0.00015,23.53529]
[1779916383185,29.49,75055.11,8.9,-0.74243,0.00015,23.5516]
[1779916385199,29.49,75059.25,8.9,-0.74181,0.00015,23.58225]
[1779916386205,29.49,75062.48,8.9,-0.74133,0.00015,23.60618]
[1779916388221,29.49,75065.84,8.9,-0.74083,0.00015,23.63091]
[1779916390235,29.49,75067.53,8.9,-0.74058,0.00015,23.64321]
[1779916392249,29.49,75069.78,8.9,-0.74024,0.00015,23.65964]
[1779916393256,29.48,75078.22,8.9,-0.73897,0.00015,23.72188]
[1779916394263,29.48,75080.06,8.9,-0.7387,0.00015,23.73542]
[1779916396277,29.48,75080.7,8.9,-0.7386,0.00015,23.74002]
[1779916397284,29.48,75083.02,8.9,-0.73825,0.00015,23.75707]
[1779916402319,29.48,75082.88,8.9,-0.73828,0.00015,23.75548]
[1779916408361,29.48,75082.3,8.9,-0.73839,0.00015,23.75057]
[1779916412394,29.48,75083.37,8.9,-0.73825,0.00015,23.75462]
[1779916415472,29.48,75085.14,8.9,-0.73799,0.00015,23.76731]
[1779916415410,29.48,75089.64,8.9,-0.73731,0.00015,23.80027]
[1779916416417,29.48,75089.52,8.9,-0.73734,0.00015,23.79926]
[1779916416803,29.48,75089.52,8.9,-0.73734,0.00015,23.79926]
[1779916416969,29.48,75089.52,8.9,-0.73734,0.00015,23.79926]
[1779916419332,29.48,75093.02,8.9,-0.73681,0.00015,23.82466]
[1779916419448,29.48,75093.02,8.9,-0.73681,0.00015,23.82466]
[1779916419476,29.48,75093.02,8.9,-0.73681,0.00015,23.82466]
[1779916419438,29.48,75093.19,8.9,-0.73679,0.00015,23.82579]
[1779916421872,29.48,75097.06,8.9,-0.73621,0.00015,23.85389]
[1779916421969,29.48,75097.06,8.9,-0.73621,0.00015,23.85389]
[1779916427494,29.47,75096.33,8.9,-0.73634,0.00015,23.84761]
[1779916428102,29.47,75096.33,8.9,-0.73634,0.00015,23.84761]
[1779916428224,29.47,75096.33,8.9,-0.73634,0.00015,23.84761]
[1779916428363,29.47,75096.33,8.9,-0.73634,0.00015,23.84761]
[1779916428472,29.47,75096.33,8.9,-0.73634,0.00015,23.84761]
[1779916428501,29.47,75096.11,8.9,-0.73637,0.00015,23.84583]
[1779916433215,29.47,75096.73,8.9,-0.73629,0.00015,23.84988]
[1779916433479,29.47,75096.73,8.9,-0.73629,0.00015,23.84988]
[1779916433483,29.47,75100.16,8.9,-0.73578,0.00015,23.87463]
[1779916433554,29.47,75100.16,8.9,-0.73578,0.00015,23.87463]
[1779916433720,29.47,75100.16,8.9,-0.73578,0.00015,23.87463]
[1779916437565,29.47,75108.93,8.9,-0.73446,0.00015,23.93792]
[1779916438959,29.47,75108.93,8.9,-0.73446,0.00015,23.93792]
[1779916438972,29.47,75108.93,8.9,-0.73446,0.00015,23.93792]
[1779916439284,29.47,75108.93,8.9,-0.73446,0.00015,23.93792]
[1779916439478,29.47,75108.93,8.9,-0.73446,0.00015,23.93792]
[1779916439285,29.47,75109.33,8.9,-0.7344,0.00015,23.94071]
[1779916444614,29.47,75100.95,8.9,-0.73569,0.00015,23.87874]
[1779916446629,29.46,75095.4,8.9,-0.73654,0.00015,23.83781]
[1779916447757,29.46,75095.4,8.9,-0.73654,0.00015,23.83781]
[1779916447972,29.46,75095.4,8.9,-0.73654,0.00015,23.83781]
[1779916448174,29.46,75095.4,8.9,-0.73654,0.00015,23.83781]
[1779916448222,29.46,75095.4,8.9,-0.73654,0.00015,23.83781]
[1779916448276,29.46,75095.04,8.9,-0.7366,0.00015,23.835]
[1779916450052,29.46,75095.94,8.9,-0.73647,0.00015,23.84142]
[1779916450219,29.46,75095.94,8.9,-0.73647,0.00015,23.84142]
[1779916455585,29.46,75098.23,8.9,-0.73615,0.00015,23.85693]
[1779916455724,29.46,75098.23,8.9,-0.73615,0.00015,23.85693]
[1779916455942,29.46,75098.23,8.9,-0.73615,0.00015,23.85693]
[1779916455971,29.46,75098.23,8.9,-0.73615,0.00015,23.85693]
[1779916456043,29.46,75097.95,8.9,-0.7362,0.00015,23.85464]
[1779916462460,29.46,75098.84,8.9,-0.73609,0.00015,23.85997]
[1779916462474,29.46,75098.84,8.9,-0.73609,0.00015,23.85997]
[1779916462482,29.45,75105.84,8.9,-0.73503,0.00015,23.91073]
[1779916463451,29.45,75105.84,8.9,-0.73503,0.00015,23.91073]
[1779916463482,29.45,75105.84,8.9,-0.73503,0.00015,23.91073]
[1779916466343,29.45,75110.11,8.9,-0.73439,0.00015,23.94156]
[1779916466469,29.45,75110.11,8.9,-0.73439,0.00015,23.94156]
[1779916471133,29.45,75110.95,8.9,-0.73428,0.00015,23.94683]
[1779916471191,29.45,75102.51,8.9,-0.73559,0.00015,23.88163]
[1779916471838,29.45,75051.73,8.9,-0.74327,0.00015,23.50612]
[1779916472824,29.45,75035.66,8.9,-0.74567,0.00015,23.38588]
[1779916473830,29.45,75025.9,8.9,-0.74712,0.00015,23.31254]
[1779916475230,29.45,75025.9,8.9,-0.74712,0.00015,23.31254]
[1779916475318,29.45,75029.32,8.9,-0.74661,0.00015,23.33845]
[1779916478865,29.45,75034.74,8.9,-0.74579,0.00015,23.37972]
[1779916483900,29.45,75038.48,8.9,-0.74523,0.00015,23.40812]
[1779916487471,29.45,75039.02,8.9,-0.74514,0.00015,23.41227]
[1779916487572,29.45,75039.02,8.9,-0.74514,0.00015,23.41237]
[1779916487726,29.45,75039.02,8.9,-0.74514,0.00015,23.41237]
[1779916488441,29.45,75039.02,8.9,-0.74514,0.00015,23.41237]
[1779916488471,29.45,75039.02,8.9,-0.74514,0.00015,23.41237]
[1779916488529,29.45,75039.02,8.9,-0.74514,0.00015,23.41241]
[1779916493745,29.45,75043.12,8.9,-0.74453,0.00015,23.44327]
[1779916493969,29.45,75043.12,8.9,-0.74453,0.00015,23.44327]
[1779916495384,29.45,75043.12,8.9,-0.74453,0.00015,23.44328]
[1779916495471,29.45,75043.12,8.9,-0.74453,0.00015,23.44328]
[1779916495480,29.45,75043.76,8.9,-0.74443,0.00015,23.4481]
[1779916495941,29.45,75043.76,8.9,-0.74443,0.00015,23.4481]
[1779916495971,29.45,75043.76,8.9,-0.74443,0.00015,23.4481]
[1779916499121,29.45,75043.62,8.9,-0.74445,0.00015,23.44709]
[1779916499225,29.45,75043.62,8.9,-0.74445,0.00015,23.44709]
[1779916505571,29.45,75043.99,8.9,-0.74439,0.00015,23.44995]
[1779916505726,29.45,75045.12,8.9,-0.74422,0.00015,23.45845]
[1779916506066,29.45,75045.12,8.9,-0.74422,0.00015,23.45845]
[1779916506223,29.45,75045.12,8.9,-0.74422,0.00015,23.45845]
[1779916506253,29.45,75045.63,8.9,-0.74414,0.00015,23.46235]
[1779916508728,29.45,75045.44,8.9,-0.74417,0.00015,23.46108]
[1779916508975,29.45,75045.44,8.9,-0.74417,0.00015,23.46108]
[1779916511522,29.46,75045.44,8.9,-0.74417,0.00015,23.46116]
[1779916511723,29.46,75045.49,8.9,-0.74416,0.00015,23.46169]
[1779916511952,29.46,75045.49,8.9,-0.74416,0.00015,23.46169]
[1779916511973,29.46,75045.49,8.9,-0.74416,0.00015,23.46169]
[1779916512101,29.46,75047.66,8.9,-0.74383,0.00015,23.478]
[1779916513314,29.46,75047.66,8.9,-0.74383,0.00015,23.478]
[1779916513469,29.46,75047.66,8.9,-0.74383,0.00015,23.478]
[1779916517258,29.46,75047.75,8.9,-0.74381,0.00015,23.47893]
[1779916517471,29.46,75047.75,8.9,-0.74381,0.00015,23.47893]
[1779916523177,29.46,75048.38,8.9,-0.74371,0.00015,23.48401]
[1779916526713,29.46,75049.73,8.9,-0.7435,0.00015,23.4942]
[1779916526738,29.46,75049.73,8.9,-0.7435,0.00015,23.4942]
[1779916527207,29.46,75053.98,8.9,-0.74287,0.00015,23.52593]
[1779916527958,29.46,75053.98,8.9,-0.74287,0.00015,23.52593]
[1779916527969,29.46,75053.98,8.9,-0.74287,0.00015,23.52593]
[1779916528368,29.46,75053.98,8.9,-0.74287,0.00015,23.52593]
[1779916528470,29.46,75053.98,8.9,-0.74287,0.00015,23.52593]
[1779916534505,29.46,75058.45,8.9,-0.74222,0.00015,23.55565]
[1779916534561,29.46,75059.24,8.9,-0.7421,0.00015,23.56143]
[1779916534728,29.46,75059.24,8.9,-0.7421,0.00015,23.56143]
[1779916535177,29.46,75059.24,8.9,-0.7421,0.00015,23.56143]
[1779916535231,29.46,75059.24,8.9,-0.7421,0.00015,23.56143]
[1779916535263,29.46,75059.34,8.9,-0.74209,0.00015,23.56217]
[1779916540513,29.46,75063.14,8.9,-0.74152,0.00015,23.59024]
[1779916540564,29.46,75066.78,8.9,-0.74098,0.00015,23.61711]
[1779916540726,29.46,75066.78,8.9,-0.74098,0.00015,23.61711]
[1779916540836,29.46,75066.78,8.9,-0.74098,0.00015,23.61711]
[1779916540977,29.46,75066.78,8.9,-0.74098,0.00015,23.61711]
[1779916541305,29.46,75066.6,8.9,-0.741,0.00015,23.61577]
[1779916543404,29.46,75068.86,8.9,-0.74066,0.00015,23.63244]
[1779916543472,29.46,75068.86,8.9,-0.74066,0.00015,23.63244]
[1779916549361,29.45,75070.5,8.9,-0.74043,0.00015,23.64387]
[1779916551376,29.45,75060.85,8.9,-0.74189,0.00015,23.57207]
[1779916552159,29.45,75060.85,8.9,-0.74189,0.00015,23.57207]
[1779916552220,29.45,75060.85,8.9,-0.74189,0.00015,23.57207]
[1779916552383,29.45,75059.73,8.9,-0.74206,0.00015,23.56372]
[1779916553175,29.45,75059.73,8.9,-0.74206,0.00015,23.56372]
[1779916553222,29.45,75059.73,8.9,-0.74206,0.00015,23.56372]
[1779916557418,29.45,75065.52,8.9,-0.74119,0.00015,23.60674]
[1779916557828,29.45,75065.52,8.9,-0.74119,0.00015,23.60674]
[1779916557970,29.45,75065.52,8.9,-0.74119,0.00015,23.60674]
[1779916558425,29.45,75069.9,8.9,-0.74053,0.00015,23.63923]
[1779916559105,29.45,75069.9,8.9,-0.74053,0.00015,23.63923]
[1779916559230,29.45,75069.9,8.9,-0.74053,0.00015,23.63923]
[1779916560718,29.45,75071.88,8.9,-0.74023,0.00015,23.65379]
[1779916560968,29.45,75071.88,8.9,-0.74023,0.00015,23.65379]
[1779916562453,29.45,75078.64,8.9,-0.73921,0.00015,23.70361]
[1779916563384,29.45,75078.64,8.9,-0.73921,0.00015,23.70361]
[1779916563469,29.45,75078.64,8.9,-0.73921,0.00015,23.70361]
[1779916563517,29.45,75078.06,8.9,-0.7393,0.00015,23.69926]
[1779916564468,29.45,75071.84,8.9,-0.74024,0.00015,23.65314]
[1779916565475,29.45,75066.75,8.9,-0.74101,0.00015,23.6153]
[1779916565948,29.45,75066.75,8.9,-0.74101,0.00015,23.6153]
[1779916565970,29.45,75066.75,8.9,-0.74101,0.00015,23.6153]
[1779916566047,29.45,75066.75,8.9,-0.74101,0.00015,23.6153]
[1779916566223,29.45,75066.75,8.9,-0.74101,0.00015,23.6153]
[1779916569198,29.45,75067.35,8.9,-0.74093,0.00015,23.61951]
[1779916569221,29.45,75067.35,8.9,-0.74093,0.00015,23.61951]
[1779916573256,29.45,75069.91,8.9,-0.74055,0.00015,23.63819]
[1779916573470,29.45,75069.91,8.9,-0.74055,0.00015,23.63819]
[1779916578167,29.45,75070.03,8.9,-0.74054,0.00015,23.63851]
[1779916578221,29.45,75070.03,8.9,-0.74054,0.00015,23.63851]
[1779916579219,29.45,75069.8,8.9,-0.74058,0.00015,23.6368]
[1779916579573,29.45,75069.29,8.9,-0.74066,0.00015,23.63284]
[1779916583123,29.45,75069.75,8.9,-0.74059,0.00015,23.636]
[1779916583222,29.45,75069.75,8.9,-0.74059,0.00015,23.636]
[1779916584608,29.45,75078.81,8.9,-0.73923,0.00015,23.70287]
[1779916584852,29.45,75078.81,8.9,-0.73923,0.00015,23.70287]
[1779916584974,29.45,75078.81,8.9,-0.73923,0.00015,23.70287]
[1779916589185,29.45,75081.06,8.9,-0.7389,0.00015,23.71896]
[1779916589221,29.45,75081.06,8.9,-0.7389,0.00015,23.71896]
[1779916591244,29.44,75081.51,8.9,-0.73884,0.00015,23.722]
[1779916591468,29.44,75081.51,8.9,-0.73884,0.00015,23.722]
[1779916591660,29.44,75082.01,8.9,-0.73879,0.00015,23.72214]
[1779916596695,29.44,75077.77,8.9,-0.73944,0.00015,23.69019]
[1779916597755,29.44,75077.77,8.9,-0.73944,0.00015,23.69019]
[1779916597969,29.44,75077.77,8.9,-0.73944,0.00015,23.69019]
[1779916602939,29.44,75071.38,8.9,-0.74042,0.00015,23.6425]
[1779916602973,29.44,75071.38,8.9,-0.74042,0.00015,23.6425]
[1779916603895,29.44,75071.93,8.9,-0.74034,0.00015,23.64649]
[1779916603967,29.44,75071.93,8.9,-0.74034,0.00015,23.64649]
[1779916603990,29.44,75072.49,8.9,-0.74025,0.00015,23.65056]
[1779916605758,29.44,75077.45,8.9,-0.73951,0.00015,23.68707]
[1779916609204,29.44,75079.4,8.9,-0.73922,0.00015,23.70121]
[1779916609228,29.44,75079.4,8.9,-0.73922,0.00015,23.70121]
[1779916615828,29.44,75083.12,8.9,-0.73868,0.00015,23.7275]
[1779916617011,29.44,75083.12,8.9,-0.73868,0.00015,23.7275]
[1779916617237,29.44,75083.12,8.9,-0.73868,0.00015,23.7275]
[1779916617571,29.44,75083.12,8.9,-0.73868,0.00015,23.7275]
[1779916617672,29.44,75083.12,8.9,-0.73869,0.00015,23.72723]
[1779916617722,29.44,75083.12,8.9,-0.73869,0.00015,23.72723]
[1779916623381,29.43,75082.76,8.9,-0.73875,0.00015,23.72405]
[1779916623473,29.43,75082.76,8.9,-0.73875,0.00015,23.72405]
[1779916629927,29.43,75083.52,8.9,-0.73866,0.00015,23.72859]
[1779916631534,29.43,75083.52,8.9,-0.73866,0.00015,23.72859]
[1779916631722,29.43,75083.52,8.9,-0.73866,0.00015,23.72859]
[1779916632064,29.43,75084.02,8.9,-0.73859,0.00015,23.73215]
[1779916632218,29.43,75084.02,8.9,-0.73859,0.00015,23.73215]
[1779916632318,29.43,75084.35,8.9,-0.73854,0.00015,23.73444]
[1779916637983,29.43,75083.84,8.9,-0.73864,0.00015,23.72983]
[1779916642205,29.43,75083.94,8.9,-0.73863,0.00015,23.73013]
[1779916642225,29.43,75083.94,8.9,-0.73863,0.00015,23.73013]
[1779916646602,29.42,75082.2,8.9,-0.7389,0.00015,23.71681]
[1779916646721,29.42,75082.2,8.9,-0.7389,0.00015,23.71681]
[1779916646703,29.42,75082.25,8.9,-0.73891,0.00015,23.71673]
[1779916648288,29.42,75082.84,8.9,-0.73882,0.00015,23.72109]
[1779916648470,29.42,75082.84,8.9,-0.73882,0.00015,23.72109]
[1779916651076,29.42,75070.91,8.9,-0.74065,0.00015,23.62882]
[1779916652156,29.42,75070.91,8.9,-0.74065,0.00015,23.62882]
[1779916652221,29.42,75070.91,8.9,-0.74065,0.00015,23.62882]
[1779916652225,29.42,75064.7,8.9,-0.74159,0.00015,23.58264]
[1779916653269,29.42,75064.7,8.9,-0.74159,0.00015,23.58264]
[1779916653466,29.42,75064.7,8.9,-0.74159,0.00015,23.58264]
[1779916653523,29.42,75062.65,8.9,-0.7419,0.00015,23.56739]
[1779916660140,29.42,75062.33,8.9,-0.74195,0.00015,23.5651]
[1779916665175,29.42,75062.44,8.9,-0.74193,0.00015,23.56592]
[1779916668387,29.42,75062.42,8.9,-0.74193,0.00015,23.56576]
[1779916668473,29.42,75062.42,8.9,-0.74193,0.00015,23.56576]
[1779916673120,29.42,75061.78,8.9,-0.74203,0.00015,23.56075]
[1779916673220,29.42,75061.78,8.9,-0.74203,0.00015,23.56075]
[1779916673231,29.42,75062.21,8.9,-0.74197,0.00015,23.56389]
[1779916677385,29.42,75062.62,8.9,-0.74191,0.00015,23.56674]
[1779916677473,29.42,75062.62,8.9,-0.74191,0.00015,23.56674]
[1779916683301,29.42,75062.91,8.9,-0.74188,0.00015,23.56838]
[1779916686433,29.42,75063.54,8.9,-0.74179,0.00015,23.57291]
[1779916686483,29.42,75063.54,8.9,-0.74179,0.00015,23.57291]
[1779916688835,29.42,75063.97,8.9,-0.74173,0.00015,23.57584]
[1779916688967,29.42,75063.97,8.9,-0.74173,0.00015,23.57584]
[1779916689343,29.42,75064.0,8.9,-0.74173,0.00015,23.57598]
[1779916690350,29.42,75056.14,8.9,-0.74291,0.00015,23.5173]
[1779916691384,29.42,75056.14,8.9,-0.74291,0.00015,23.5173]
[1779916691470,29.42,75056.14,8.9,-0.74291,0.00015,23.5173]
[1779916697399,29.42,75053.25,8.9,-0.74336,0.00015,23.49526]
[1779916702434,29.41,75051.91,8.9,-0.74356,0.00015,23.48492]
[1779916707508,29.41,75051.84,8.9,-0.74358,0.00015,23.48416]
[1779916707723,29.41,75051.84,8.9,-0.74358,0.00015,23.48416]
[1779916708323,29.41,75051.91,8.9,-0.74357,0.00015,23.48456]
[1779916708470,29.41,75051.91,8.9,-0.74357,0.00015,23.48456]
[1779916708476,29.41,75051.49,8.9,-0.74363,0.00015,23.48142]
[1779916713511,29.41,75051.64,8.9,-0.74364,0.00015,23.47887]
[1779916714615,29.41,75051.64,8.9,-0.74364,0.00015,23.47887]
[1779916714718,29.41,75051.64,8.9,-0.74364,0.00015,23.47887]
[1779916719749,29.41,75048.21,8.9,-0.74416,0.00015,23.45287]
[1779916719804,29.41,75048.21,8.9,-0.74416,0.00015,23.45287]
[1779916719968,29.41,75048.14,8.9,-0.74418,0.00015,23.45215]
[1779916719904,29.41,75048.14,8.9,-0.74418,0.00015,23.45215]
[1779916725600,29.41,75048.18,8.9,-0.74418,0.00015,23.45195]
[1779916728023,29.41,75048.22,8.9,-0.74418,0.00015,23.45214]
[1779916728223,29.41,75048.22,8.9,-0.74418,0.00015,23.45214]
[1779916728961,29.41,75048.22,8.9,-0.74418,0.00015,23.45194]
[1779916728970,29.41,75048.22,8.9,-0.74418,0.00015,23.45194]
[1779916729628,29.41,75048.18,8.9,-0.74419,0.00015,23.45153]
[1779916731642,29.41,75042.73,8.9,-0.74501,0.00015,23.41045]
[1779916736715,29.41,75042.47,8.9,-0.74506,0.00015,23.40821]
[1779916736971,29.41,75042.31,8.9,-0.74508,0.00015,23.40686]
[1779916742719,29.41,75040.19,8.9,-0.74541,0.00015,23.39054]
[1779916743959,29.41,75036.24,8.9,-0.746,0.00015,23.36071]
[1779916743969,29.41,75036.24,8.9,-0.746,0.00015,23.36071]
[1779916744736,29.41,75036.19,8.9,-0.74601,0.00015,23.36022]
[1779916745136,29.41,75036.19,8.9,-0.74601,0.00015,23.36022]
[1779916745220,29.41,75036.19,8.9,-0.74601,0.00015,23.36022]
[1779916745743,29.41,75036.26,8.9,-0.746,0.00015,23.36067]
[1779916750778,29.4,75036.88,8.9,-0.74592,0.00015,23.36479]
[1779916751558,29.4,75036.88,8.9,-0.74592,0.00015,23.36479]
[1779916757827,29.4,75037.08,8.9,-0.74591,0.00015,23.36554]
[1779916763874,29.4,75037.18,8.9,-0.74591,0.00015,23.36556]
[1779916767706,29.4,75036.36,8.9,-0.74604,0.00015,23.35913]
[1779916767724,29.4,75036.36,8.9,-0.74604,0.00015,23.35913]
[1779916767802,29.4,75035.85,8.9,-0.74612,0.00015,23.35505]
[1779916772932,29.4,75036.54,8.9,-0.74605,0.00015,23.35619]
[1779916777967,29.4,75036.55,8.9,-0.74606,0.00015,23.35561]
[1779916785021,29.39,75036.79,8.9,-0.74604,0.00015,23.35647]
[1779916793077,29.39,75034.81,8.9,-0.74636,0.00015,23.34043]
[1779916794084,29.39,75037.68,8.9,-0.74594,0.00015,23.36192]
[1779916795091,29.39,75038.92,8.9,-0.74575,0.00015,23.37113]
[1779916797105,29.39,75041.09,8.9,-0.74543,0.00015,23.38719]
[1779916801133,29.39,75043.28,8.9,-0.74512,0.00015,23.40307]
[1779916802140,29.39,75044.9,8.9,-0.74488,0.00015,23.41508]
[1779916807177,29.38,75045.01,8.9,-0.74487,0.00015,23.41535]
[1779916812213,29.38,75045.54,8.9,-0.74481,0.00015,23.41876]
[1779916817248,29.38,75045.76,8.9,-0.74479,0.00015,23.41966]
[1779916823290,29.38,75045.47,8.9,-0.74485,0.00015,23.4166]
[1779916828325,29.38,75045.59,8.9,-0.74485,0.00015,23.41681]
[1779916833360,29.37,75046.08,8.9,-0.74481,0.00015,23.41637]
[1779916840409,29.37,75045.61,8.9,-0.7449,0.00015,23.41189]
[1779916845443,29.37,75045.19,8.9,-0.74498,0.00015,23.40811]
[1779916850479,29.37,75044.39,8.9,-0.74511,0.00015,23.40149]
[1779916856521,29.37,75044.25,8.9,-0.74514,0.00015,23.39976]
[1779916863570,29.36,75044.6,8.9,-0.74511,0.00015,23.40159]
[1779916868605,29.36,75044.39,8.9,-0.74515,0.00015,23.39944]
[1779916873640,29.36,75044.79,8.9,-0.7451,0.00015,23.40189]
[1779916878675,29.36,75045.09,8.9,-0.74507,0.00015,23.40358]
[1779916885724,29.36,75045.13,8.9,-0.74508,0.00015,23.40309]
[1779916890759,29.36,75044.76,8.9,-0.74515,0.00015,23.39976]
[1779916896801,29.35,75048.14,8.9,-0.74468,0.00015,23.42111]
[1779916901836,29.35,75048.53,8.9,-0.74463,0.00015,23.42342]
[1779916912912,29.35,75048.69,8.9,-0.74463,0.00015,23.42326]
[1779916917948,29.35,75049.14,8.9,-0.74458,0.00015,23.42592]
[1779916922984,29.34,75049.51,8.9,-0.74454,0.00015,23.42811]
[1779916926004,29.34,75051.58,8.9,-0.74423,0.00015,23.4434]
[1779916927011,29.34,75054.12,8.9,-0.74385,0.00015,23.46243]
[1779916934061,29.34,75055.27,8.9,-0.74369,0.00015,23.47063]
[1779916945138,29.34,75055.24,8.9,-0.7437,0.00015,23.46983]
[1779916946145,29.34,75053.74,8.9,-0.74393,0.00015,23.45853]
[1779916948159,29.34,75055.46,8.9,-0.74367,0.00015,23.47137]
[1779916953194,29.34,75056.46,8.9,-0.74355,0.00015,23.47524]
[1779916959239,29.34,75055.45,8.9,-0.74371,0.00015,23.46746]
[1779916967297,29.34,75055.27,8.9,-0.74374,0.00015,23.46589]
[1779916972332,29.34,75055.09,8.9,-0.74377,0.00015,23.46446]
[1779916981395,29.34,75055.58,8.9,-0.7437,0.00015,23.46797]
[1779916987437,29.34,75055.45,8.9,-0.74372,0.00015,23.4669]
[1779916988444,29.34,75053.56,8.9,-0.744,0.00015,23.45271]
[1779916994486,29.34,75053.75,8.9,-0.74397,0.00015,23.45413]
[1779917002080,29.34,75053.54,8.9,-0.74401,0.00015,23.45254]
[1779917012612,29.34,75053.61,8.9,-0.74402,0.00015,23.44961]
[1779917018654,29.34,75053.99,8.9,-0.74396,0.00015,23.45242]
[1779917027717,29.34,75054.06,8.9,-0.74395,0.00015,23.4529]
[1779917032752,29.34,75054.39,8.9,-0.7439,0.00015,23.45534]
[1779917038794,29.34,75054.43,8.9,-0.7439,0.00015,23.45559]
[1779917043831,29.34,75054.4,8.9,-0.7439,0.00015,23.45531]
[1779917051887,29.34,75053.88,8.9,-0.74398,0.00015,23.45136]
[1779917057929,29.34,75054.13,8.9,-0.74395,0.00015,23.45322]
[1779917062965,29.34,75054.61,8.9,-0.74387,0.00015,23.45686]
[1779917067999,29.34,75054.93,8.9,-0.74382,0.00015,23.45933]
[1779917073034,29.34,75055.26,8.9,-0.74379,0.00015,23.45849]
[1779917078071,29.34,75056.44,8.9,-0.74361,0.00015,23.46751]
[1779917088141,29.34,75056.54,8.9,-0.74359,0.00015,23.46867]
[1779917095190,29.34,75056.51,8.9,-0.74358,0.00015,23.46881]
[1779917100232,29.34,75056.53,8.9,-0.74358,0.00015,23.46921]
[1779917101236,29.34,75052.38,8.9,-0.7442,0.00015,23.43803]
[1779917102241,29.34,75057.58,8.9,-0.74342,0.00015,23.47712]
[1779917108283,29.34,75058.45,8.9,-0.74328,0.00015,23.48413]
[1779917109290,29.34,75056.94,8.9,-0.7435,0.00015,23.47285]
[1779917110297,29.34,75055.42,8.9,-0.74373,0.00015,23.46151]
[1779917115332,29.34,75055.6,8.9,-0.7437,0.00015,23.46316]
[1779917120367,29.34,75056.33,8.9,-0.74358,0.00015,23.4689]
[1779917125402,29.35,75057.06,8.9,-0.74347,0.00015,23.47457]
[1779917138494,29.35,75057.18,8.9,-0.74346,0.00015,23.47245]
[1779917144536,29.35,75057.63,8.9,-0.74339,0.00015,23.47595]
[1779917149572,29.35,75057.99,8.9,-0.74334,0.00015,23.47874]
[1779917154607,29.35,75058.45,8.9,-0.74326,0.00015,23.48256]
[1779917162663,29.35,75057.9,8.9,-0.74333,0.00015,23.47904]
[1779917172734,29.35,75058.12,8.9,-0.74328,0.00015,23.48142]
[1779917177769,29.35,75058.19,8.9,-0.74326,0.00015,23.48229]
[1779917182804,29.35,75059.05,8.9,-0.74313,0.00015,23.48906]
[1779917188846,29.35,75058.83,8.9,-0.74315,0.00015,23.48779]
[1779917193881,29.36,75058.58,8.9,-0.7432,0.00015,23.48282]
[1779917198916,29.36,75058.51,8.9,-0.74321,0.00015,23.48264]
[1779917204958,29.36,75058.39,8.9,-0.74322,0.00015,23.48215]
[1779917209993,29.36,75058.39,8.9,-0.74321,0.00015,23.48248]
[1779917215028,29.36,75058.6,8.9,-0.74317,0.00015,23.48439]
[1779917220063,29.36,75058.65,8.9,-0.74316,0.00015,23.48509]
[1779917231145,29.36,75059.41,8.9,-0.74303,0.00015,23.49142]
[1779917238193,29.36,75059.51,8.9,-0.74301,0.00015,23.49257]
[1779917244236,29.36,75059.45,8.9,-0.74301,0.00015,23.49247]
[1779917247259,29.36,75048.02,8.9,-0.74472,0.00015,23.40698]
[1779917248264,29.36,75044.34,8.9,-0.74528,0.00015,23.37921]
[1779917249271,29.36,75044.38,8.9,-0.74527,0.00015,23.37948]
[1779917254306,29.37,75044.24,8.9,-0.7453,0.00015,23.37561]
[1779917259341,29.37,75044.27,8.9,-0.74529,0.00015,23.37643]
[1779917264376,29.37,75043.34,8.9,-0.74541,0.00015,23.37001]
[1779917270418,29.37,75043.51,8.9,-0.74537,0.00015,23.37201]
[1779917272432,29.37,75041.42,8.9,-0.74568,0.00015,23.35652]
[1779917273439,29.37,75040.16,8.9,-0.74587,0.00015,23.34718]
[1779917278474,29.37,75032.5,8.9,-0.747,0.00015,23.29017]
[1779917284852,29.38,75031.46,8.9,-0.74714,0.00015,23.28314]
[1779917284907,29.38,75022.8,8.9,-0.74842,0.00015,23.21785]
[1779917285522,29.38,75020.85,8.9,-0.74872,0.00015,23.20302]
[1779917288084,29.38,75021.06,8.9,-0.74869,0.00015,23.20456]
[1779917288185,29.38,75020.7,8.9,-0.74874,0.00015,23.20178]
[1779917293579,29.38,75019.51,8.9,-0.74893,0.00015,23.19239]
[1779917298615,29.38,75018.85,8.9,-0.74903,0.00015,23.18704]
[1779917305664,29.37,75018.85,8.9,-0.74904,0.00015,23.18646]
[1779917310272,29.37,75018.85,8.9,-0.74905,0.00015,23.18619]
[1779917310373,29.37,75018.78,8.9,-0.74906,0.00015,23.18547]
[1779917310468,29.37,75018.78,8.9,-0.74906,0.00015,23.18547]
[1779917320769,29.37,75017.27,8.9,-0.74933,0.00015,23.16963]
[1779917322784,29.37,75009.28,8.9,-0.75052,0.00015,23.1087]
[1779917323790,29.37,75007.43,8.9,-0.75079,0.00015,23.09458]
[1779917324797,29.37,75004.54,8.9,-0.75122,0.00015,23.07254]
[1779917329832,29.37,75003.76,8.9,-0.75134,0.00015,23.06668]
[1779917334867,29.37,75003.61,8.9,-0.75136,0.00015,23.06562]
[1779917338907,29.37,75000.81,8.9,-0.75177,0.00015,23.04438]
[1779917341383,29.37,75001.02,8.9,-0.75174,0.00015,23.04605]
[1779917341398,29.37,75002.91,8.9,-0.75146,0.00015,23.0606]
[1779917346963,29.37,75001.27,8.9,-0.75169,0.00015,23.0483]
[1779917347970,29.37,74998.5,8.9,-0.7521,0.00015,23.02719]
[1779917348977,29.37,74995.52,8.9,-0.75254,0.00015,23.00448]
[1779917351269,29.37,74995.65,8.9,-0.75252,0.00015,23.00559]
[1779917351467,29.37,74995.65,8.9,-0.75252,0.00015,23.00559]
[1779917351320,29.37,74996.15,8.9,-0.75244,0.00015,23.00952]
[1779917360053,29.37,74995.83,8.9,-0.75247,0.00015,23.00811]
[1779917365089,29.38,74996.02,8.9,-0.75243,0.00015,23.01028]
[1779917370124,29.38,74995.46,8.9,-0.75249,0.00015,23.00688]
[1779917374152,29.38,74988.34,8.9,-0.75355,0.00015,22.94973]
[1779917375159,29.38,74986.61,8.9,-0.7538,0.00015,22.93661]
[1779917381201,29.38,74987.08,8.9,-0.75371,0.00015,22.94118]
[1779917384222,29.39,74986.16,8.9,-0.75384,0.00015,22.93459]
[1779917389257,29.39,74986.27,8.9,-0.75381,0.00015,22.93621]
[1779917392278,29.39,74983.92,8.9,-0.75415,0.00015,22.91861]
[1779917399327,29.39,74983.63,8.9,-0.75419,0.00015,22.91656]
[1779917402348,29.39,74978.52,8.9,-0.75494,0.00015,22.87736]
[1779917403355,29.39,74977.67,8.9,-0.75506,0.00015,22.87085]
[1779917405370,29.39,74975.54,8.9,-0.75537,0.00015,22.85458]
[1779917408393,29.39,74971.25,8.9,-0.756,0.00015,22.82179]
[1779917408738,29.39,74971.25,8.9,-0.756,0.00015,22.82179]
[1779917409398,29.39,74960.54,8.9,-0.75756,0.00015,22.73921]
[1779917411412,29.39,74958.77,8.9,-0.75782,0.00015,22.72566]
[1779917412468,29.39,74958.77,8.9,-0.75782,0.00015,22.72566]
[1779917412500,29.39,74958.54,8.9,-0.75785,0.00015,22.72415]
[1779917413426,29.39,74959.88,8.9,-0.75765,0.00015,22.73451]
[1779917418461,29.39,74959.45,8.9,-0.7577,0.00015,22.73179]
[1779917421482,29.39,74955.21,8.9,-0.75832,0.00015,22.69933]
[1779917422589,29.39,74954.71,8.9,-0.75839,0.00015,22.69556]
[1779917423496,29.39,74953.04,8.9,-0.75863,0.00015,22.68275]
[1779917426517,29.4,74951.94,8.9,-0.75878,0.00015,22.67478]
[1779917427194,29.4,74951.94,8.9,-0.75878,0.00015,22.67478]
[1779917427240,29.4,74951.94,8.9,-0.75878,0.00015,22.67478]
[1779917428532,29.4,74952.01,8.9,-0.75876,0.00015,22.67562]
[1779917431552,29.4,74949.41,8.9,-0.75915,0.00015,22.65242]
[1779917433566,29.4,74948.46,8.9,-0.75929,0.00015,22.64537]
[1779917438600,29.4,74948.67,8.9,-0.75924,0.00015,22.64777]
[1779917444644,29.4,74948.62,8.9,-0.75923,0.00015,22.64824]
[1779917446660,29.4,74951.5,8.9,-0.75881,0.00015,22.67084]
[1779917448674,29.4,74952.51,8.9,-0.75865,0.00015,22.67889]
[1779917452702,29.4,74953.99,8.9,-0.75843,0.00015,22.69073]
[1779917455723,29.41,74955.67,8.9,-0.75818,0.00015,22.70397]
[1779917457737,29.41,74959.08,8.9,-0.75768,0.00015,22.73047]
[1779917458755,29.41,74960.2,8.9,-0.75752,0.00015,22.73916]
[1779917459756,29.41,74964.18,8.9,-0.75693,0.00015,22.77005]
[1779917460762,29.41,74968.52,8.9,-0.75629,0.00015,22.80365]
[1779917461770,29.41,74972.69,8.9,-0.75568,0.00015,22.83586]
[1779917462777,29.41,74974.12,8.9,-0.75547,0.00015,22.84692]
[1779917463784,29.41,74976.28,8.9,-0.75515,0.00015,22.86359]
[1779917469175,29.41,74977.14,8.9,-0.75503,0.00015,22.86986]
[1779917472467,29.41,74977.74,8.9,-0.75495,0.00015,22.87425]
[1779917472489,29.41,74977.75,8.9,-0.75495,0.00015,22.87426]
[1779917477883,29.4,74980.07,8.9,-0.75461,0.00015,22.8917]
[1779917483924,29.4,74980.03,8.9,-0.75463,0.00015,22.89099]
[1779917485131,29.4,74980.03,8.9,-0.75463,0.00015,22.89099]
[1779917485227,29.4,74980.03,8.9,-0.75463,0.00015,22.89099]
[1779917487043,29.4,74979.99,8.9,-0.75464,0.00015,22.89063]
[1779917487230,29.4,74979.99,8.9,-0.75464,0.00015,22.89063]
[1779917487331,29.4,74979.86,8.9,-0.75466,0.00015,22.88952]
[1779917491211,29.4,74980.88,8.9,-0.75451,0.00015,22.89721]
[1779917491223,29.4,74980.88,8.9,-0.75451,0.00015,22.89721]
[1779917503300,29.4,74980.9,8.9,-0.75453,0.00015,22.89367]
[1779917503471,29.4,74980.9,8.9,-0.75453,0.00015,22.89367]
[1779917504032,29.4,74980.9,8.9,-0.75454,0.00015,22.89334]
[1779917504220,29.4,74980.9,8.9,-0.75454,0.00015,22.89334]
[1779917504320,29.4,74980.9,8.9,-0.75454,0.00015,22.8933]
[1779917513128,29.4,74987.33,8.9,-0.7536,0.00015,22.94236]
[1779917515007,29.4,74989.62,8.9,-0.75326,0.00015,22.95982]
[1779917515220,29.4,74989.62,8.9,-0.75326,0.00015,22.95982]
[1779917523199,29.4,74990.22,8.9,-0.75319,0.00015,22.96366]
[1779917526630,29.4,74990.22,8.9,-0.75319,0.00015,22.96366]
[1779917526723,29.4,74990.22,8.9,-0.7532,0.00015,22.96339]
[1779917526889,29.4,74990.22,8.9,-0.7532,0.00015,22.96339]
[1779917526972,29.4,74990.22,8.9,-0.7532,0.00015,22.96339]
[1779917533274,29.4,74990.22,8.9,-0.7532,0.00015,22.963]
[1779917538306,29.4,74990.19,8.9,-0.75321,0.00015,22.96253]
[1779917545359,29.39,74989.59,8.9,-0.75331,0.00015,22.95767]
[1779917548497,29.39,74990.14,8.9,-0.75323,0.00015,22.96183]
[1779917548720,29.39,74990.4,8.9,-0.75319,0.00015,22.96376]
[1779917554422,29.39,74977.18,8.9,-0.75516,0.00015,22.85875]
[1779917555429,29.39,74975.17,8.9,-0.75546,0.00015,22.84325]
[1779917556225,29.39,74975.17,8.9,-0.75546,0.00015,22.84325]
[1779917556478,29.39,74975.17,8.9,-0.75546,0.00015,22.84325]
[1779917556502,29.39,74975.17,8.9,-0.75546,0.00015,22.84325]
[1779917556551,29.39,74973.44,8.9,-0.75571,0.00015,22.8299]
[1779917556719,29.39,74973.44,8.9,-0.75571,0.00015,22.8299]
[1779917557489,29.39,74973.44,8.9,-0.75571,0.00015,22.8299]
[1779917557727,29.39,74971.71,8.9,-0.75597,0.00015,22.81656]
[1779917561471,29.39,74966.62,8.9,-0.75671,0.00015,22.77729]
[1779917564316,29.39,74964.07,8.9,-0.75709,0.00015,22.75735]
[1779917564486,29.39,74964.07,8.9,-0.75709,0.00015,22.75735]
[1779917564917,29.39,74964.07,8.9,-0.75709,0.00015,22.75727]
[1779917564972,29.39,74964.07,8.9,-0.75709,0.00015,22.75727]
[1779917565505,29.39,74963.42,8.9,-0.75719,0.00015,22.75216]
[1779917571547,29.39,74963.53,8.9,-0.75718,0.00015,22.75244]
[1779917576582,29.39,74963.04,8.9,-0.75727,0.00015,22.74809]
[1779917581617,29.39,74962.65,8.9,-0.75734,0.00015,22.74446]
[1779917582550,29.39,74962.65,8.9,-0.75734,0.00015,22.74446]
[1779917582724,29.39,74962.65,8.9,-0.75734,0.00015,22.74446]
[1779917585764,29.39,74961.65,8.9,-0.7575,0.00015,22.73608]
[1779917585969,29.39,74961.65,8.9,-0.7575,0.00015,22.73608]
[1779917591690,29.38,74956.31,8.9,-0.75829,0.00015,22.69394]
[1779917593703,29.38,74951.57,8.9,-0.75899,0.00015,22.65701]
[1779917595738,29.38,74930.53,8.9,-0.76205,0.00014,22.49289]
[1779917596745,29.38,74926.7,8.9,-0.76261,0.00014,22.4628]
[1779917600641,29.38,74924.46,8.9,-0.76294,0.00014,22.445]
[1779917600723,29.38,74924.46,8.9,-0.76294,0.00014,22.445]
[1779917601214,29.38,74923.51,8.9,-0.76308,0.00014,22.43733]
[1779917601228,29.38,74923.51,8.9,-0.76308,0.00014,22.43733]
[1779917601315,29.38,74922.87,8.9,-0.76317,0.00014,22.43232]
[1779917603794,29.38,74917.78,8.9,-0.76392,0.00014,22.3921]
[1779917605808,29.38,74911.16,8.9,-0.76487,0.00014,22.34005]
[1779917610843,29.38,74911.18,8.9,-0.76487,0.00014,22.34013]
[1779917616145,29.38,74911.33,8.9,-0.76487,0.00014,22.33776]
[1779917616227,29.38,74911.33,8.9,-0.76487,0.00014,22.33776]
[1779917621824,29.38,74915.56,8.9,-0.76427,0.00014,22.37077]
[1779917621972,29.38,74915.56,8.9,-0.76427,0.00014,22.37077]
[1779917622368,29.38,74915.56,8.9,-0.76427,0.00014,22.37077]
[1779917622470,29.38,74915.56,8.9,-0.76427,0.00014,22.37077]
[1779917622576,29.38,74915.81,8.9,-0.76423,0.00014,22.37267]
[1779917624377,29.38,74918.44,8.9,-0.76386,0.00014,22.39323]
[1779917624472,29.38,74918.44,8.9,-0.76386,0.00014,22.39323]
[1779917628296,29.38,74920.33,8.9,-0.76359,0.00014,22.40769]
[1779917628472,29.38,74920.33,8.9,-0.76359,0.00014,22.40769]
[1779917628767,29.38,74920.33,8.9,-0.76359,0.00014,22.40769]
[1779917628972,29.38,74920.49,8.9,-0.76357,0.00014,22.40886]
[1779917629072,29.38,74920.53,8.9,-0.76356,0.00014,22.4091]
[1779917635692,29.38,74920.77,8.9,-0.76354,0.00014,22.41058]
[1779917635719,29.38,74920.77,8.9,-0.76354,0.00014,22.41058]
[1779917645082,29.37,74921.77,8.9,-0.76341,0.00014,22.41737]
[1779917650117,29.37,74921.74,8.9,-0.76343,0.00014,22.41665]
[1779917652375,29.37,74921.84,8.9,-0.76341,0.00014,22.41733]
[1779917652475,29.37,74921.84,8.9,-0.76341,0.00014,22.41733]
[1779917652611,29.37,74921.84,8.9,-0.76341,0.00014,22.41733]
[1779917652734,29.37,74921.84,8.9,-0.76341,0.00014,22.41733]
[1779917652703,29.37,74921.74,8.9,-0.76343,0.00014,22.41636]
[1779917658173,29.37,74921.94,8.9,-0.76341,0.00014,22.4175]
[1779917658987,29.37,74921.94,8.9,-0.76341,0.00014,22.4175]
[1779917659225,29.37,74921.94,8.9,-0.76341,0.00014,22.4175]
[1779917667236,29.37,74922.07,8.9,-0.76341,0.00014,22.41774]
[1779917672271,29.37,74911.57,8.9,-0.76495,0.00014,22.33151]
[1779917674285,29.37,74904.85,8.9,-0.76592,0.00014,22.27871]
[1779917677872,29.37,74905.29,8.9,-0.76585,0.00014,22.28236]
[1779917677972,29.37,74905.29,8.9,-0.76585,0.00014,22.28236]
[1779917678611,29.37,74905.29,8.9,-0.76585,0.00014,22.28236]
[1779917678730,29.37,74905.29,8.9,-0.76585,0.00014,22.28236]
[1779917678822,29.37,74905.36,8.9,-0.76584,0.00014,22.28302]
[1779917684355,29.37,74904.84,8.9,-0.76591,0.00014,22.27891]
[1779917686369,29.37,74895.8,8.9,-0.76721,0.00014,22.20748]
[1779917688384,29.37,74885.4,8.9,-0.76871,0.00014,22.125]
[1779917689404,29.37,74872.58,8.9,-0.77054,0.00014,22.02329]
[1779917689869,29.37,74872.58,8.9,-0.77054,0.00014,22.02329]
[1779917690410,29.37,74851.3,8.9,-0.77355,0.00014,21.85371]
[1779917691422,29.37,74839.57,8.9,-0.7752,0.00014,21.75999]
[1779917692438,29.37,74834.57,8.9,-0.7759,0.00014,21.71998]
[1779917694321,29.37,74832.01,8.9,-0.77626,0.00014,21.6994]
[1779917694448,29.37,74808.67,8.9,-0.77953,0.00014,21.51161]
[1779917695454,29.37,74813.13,8.9,-0.7789,0.00014,21.54759]
[1779917696461,29.37,74818.84,8.9,-0.77811,0.00014,21.59363]
[1779917698475,29.37,74826.32,8.9,-0.77706,0.00014,21.65384]
[1779917700489,29.37,74834.55,8.9,-0.7759,0.00014,21.72019]
[1779917704517,29.37,74847.39,8.9,-0.77409,0.00014,21.82327]
[1779917705525,29.37,74862.62,8.9,-0.77194,0.00014,21.94476]
[1779917706532,29.37,74867.25,8.9,-0.77128,0.00014,21.98172]
[1779917708546,29.37,74862.64,8.9,-0.77193,0.00014,21.9452]
[1779917709553,29.37,74855.35,8.9,-0.77296,0.00014,21.88694]
[1779917711567,29.37,74849.2,8.9,-0.77383,0.00014,21.83768]
[1779917712574,29.37,74844.58,8.9,-0.77449,0.00014,21.80071]
[1779917715752,29.37,74852.26,8.9,-0.7734,0.00014,21.86207]
[1779917718620,29.37,74840.97,8.9,-0.775,0.00014,21.77169]
[1779917719627,29.37,74839.48,8.9,-0.77521,0.00014,21.75981]
[1779917723656,29.37,74831.76,8.9,-0.77629,0.00014,21.6982]
[1779917725670,29.37,74827.03,8.9,-0.77695,0.00014,21.66013]
[1779917727684,29.37,74820.74,8.9,-0.77783,0.00014,21.60957]
[1779917732723,29.37,74817.93,8.9,-0.77825,0.00014,21.583]
[1779917735316,29.37,74818.41,8.9,-0.77819,0.00014,21.58678]
[1779917735470,29.37,74818.41,8.9,-0.77819,0.00014,21.58678]
[1779917735744,29.37,74816.28,8.9,-0.77849,0.00014,21.56947]
[1779917736990,29.37,74814.95,8.9,-0.77868,0.00014,21.55866]
[1779917737219,29.37,74814.95,8.9,-0.77868,0.00014,21.55866]
[1779917738315,29.37,74812.58,8.9,-0.77901,0.00014,21.53949]
[1779917738474,29.37,74812.58,8.9,-0.77901,0.00014,21.53949]
[1779917741786,29.37,74807.56,8.9,-0.77971,0.00014,21.49884]
[1779917743794,29.37,74804.53,8.9,-0.78013,0.00014,21.47436]
[1779917743824,29.37,74804.25,8.9,-0.78017,0.00014,21.47211]
[1779917743972,29.37,74804.25,8.9,-0.78017,0.00014,21.47211]
[1779917744070,29.37,74804.25,8.9,-0.78017,0.00014,21.47211]
[1779917744221,29.37,74804.25,8.9,-0.78017,0.00014,21.47211]
[1779917749842,29.37,74804.26,8.9,-0.78017,0.00014,21.47225]
[1779917750790,29.37,74804.26,8.9,-0.78017,0.00014,21.47225]
[1779917750849,29.37,74804.63,8.9,-0.78012,0.00014,21.47524]
[1779917750973,29.37,74804.63,8.9,-0.78012,0.00014,21.47524]
[1779917751202,29.37,74804.63,8.9,-0.78012,0.00014,21.47524]
[1779917751222,29.37,74804.63,8.9,-0.78012,0.00014,21.47524]
[1779917757902,29.37,74803.84,8.9,-0.78023,0.00014,21.46883]
[1779917762937,29.37,74807.46,8.9,-0.77972,0.00014,21.498]
[1779917763167,29.37,74807.46,8.9,-0.77972,0.00014,21.498]
[1779917763222,29.37,74807.46,8.9,-0.77972,0.00014,21.498]
[1779917763526,29.37,74807.46,8.9,-0.77972,0.00014,21.498]
[1779917763725,29.37,74807.46,8.9,-0.77972,0.00014,21.498]
[1779917763951,29.37,74807.31,8.9,-0.77975,0.00014,21.49674]
[1779917767479,29.37,74807.46,8.9,-0.77973,0.00014,21.49786]
[1779917767721,29.37,74807.46,8.9,-0.77973,0.00014,21.49786]
[1779917773007,29.37,74808.79,8.9,-0.77955,0.00014,21.50819]
[1779917778042,29.37,74809.49,8.9,-0.77946,0.00014,21.51353]
[1779917780218,29.37,74810.67,8.9,-0.77929,0.00014,21.52299]
[1779917780474,29.37,74810.67,8.9,-0.77929,0.00014,21.52299]
[1779917780870,29.37,74810.67,8.9,-0.77929,0.00014,21.52299]
[1779917780918,29.37,74810.56,8.9,-0.77931,0.00014,21.52195]
[1779917780973,29.37,74810.56,8.9,-0.77931,0.00014,21.52195]
[1779917786099,29.37,74811.46,8.9,-0.77918,0.00014,21.52938]
[1779917791137,29.37,74811.16,8.9,-0.77925,0.00014,21.52361]
[1779917794431,29.37,74811.76,8.9,-0.77916,0.00014,21.52837]
[1779917794475,29.37,74811.76,8.9,-0.77916,0.00014,21.52837]
[1779917794531,29.37,74811.76,8.9,-0.77916,0.00014,21.52837]
[1779917794723,29.37,74811.76,8.9,-0.77916,0.00014,21.52837]
[1779917794821,29.37,74811.76,8.9,-0.77917,0.00014,21.52821]
[1779917800507,29.36,74811.69,8.9,-0.77918,0.00014,21.52726]
[1779917800719,29.36,74811.69,8.9,-0.77918,0.00014,21.52726]
[1779917802026,29.36,74812.28,8.9,-0.7791,0.00014,21.53187]
[1779917802222,29.36,74812.28,8.9,-0.7791,0.00014,21.53187]
[1779917802324,29.36,74812.68,8.9,-0.77905,0.00014,21.53502]
[1779917808256,29.36,74811.98,8.9,-0.77915,0.00014,21.52892]
[1779917811201,29.36,74811.51,8.9,-0.77922,0.00014,21.52502]
[1779917811220,29.36,74811.51,8.9,-0.77922,0.00014,21.52502]
[1779917819334,29.36,74812.25,8.9,-0.77913,0.00014,21.5306]
[1779917823362,29.36,74820.37,8.9,-0.77799,0.00014,21.59592]
[1779917824369,29.36,74824.9,8.9,-0.77736,0.00014,21.63235]
[1779917826386,29.36,74834.8,8.9,-0.77597,0.00014,21.71188]
[1779917828401,29.36,74838.28,8.9,-0.77548,0.00014,21.73977]
[1779917830300,29.36,74838.48,8.9,-0.77546,0.00014,21.74135]
[1779917830468,29.36,74838.48,8.9,-0.77546,0.00014,21.74135]
[1779917830654,29.36,74838.48,8.9,-0.77546,0.00014,21.74135]
[1779917830722,29.36,74838.48,8.9,-0.77546,0.00014,21.74135]
[1779917830821,29.36,74838.48,8.9,-0.77546,0.00014,21.74132]
[1779917833436,29.36,74831.45,8.9,-0.77645,0.00014,21.68474]
[1779917835450,29.36,74822.51,8.9,-0.7777,0.00014,21.61283]
[1779917836915,29.36,74822.51,8.9,-0.7777,0.00014,21.61283]
[1779917836973,29.36,74822.51,8.9,-0.7777,0.00014,21.61283]
[1779917836968,29.36,74820.92,8.9,-0.77793,0.00014,21.59988]
[1779917837480,29.36,74820.92,8.9,-0.77793,0.00014,21.59988]
[1779917837726,29.36,74820.92,8.9,-0.77793,0.00014,21.59988]
[1779917837819,29.36,74819.63,8.9,-0.77811,0.00014,21.5895]
[1779917840485,29.36,74813.31,8.9,-0.77899,0.00014,21.53847]
[1779917842145,29.36,74813.97,8.9,-0.7789,0.00014,21.5438]
[1779917842224,29.36,74813.97,8.9,-0.7789,0.00014,21.5438]
[1779917842484,29.36,74813.97,8.9,-0.7789,0.00014,21.5438]
[1779917842719,29.36,74813.97,8.9,-0.7789,0.00014,21.5438]
[1779917842720,29.36,74813.29,8.9,-0.77899,0.00014,21.53832]
[1779917847534,29.36,74821.88,8.9,-0.77779,0.00014,21.60772]
[1779917848449,29.36,74821.88,8.9,-0.77779,0.00014,21.60772]
[1779917848481,29.36,74821.88,8.9,-0.77779,0.00014,21.60772]
[1779917848836,29.36,74821.88,8.9,-0.77779,0.00014,21.60772]
[1779917848975,29.36,74821.88,8.9,-0.77779,0.00014,21.60772]
[1779917848938,29.36,74824.01,8.9,-0.77749,0.00014,21.62496]
[1779917850555,29.36,74816.33,8.9,-0.77856,0.00014,21.56308]
[1779917855590,29.36,74814.59,8.9,-0.77883,0.00014,21.54557]
[1779917857485,29.36,74814.63,8.9,-0.77882,0.00014,21.5459]
[1779917857724,29.36,74814.63,8.9,-0.77882,0.00014,21.5459]
[1779917857809,29.36,74814.63,8.9,-0.77882,0.00014,21.5459]
[1779917857970,29.36,74814.63,8.9,-0.77882,0.00014,21.5459]
[1779917857825,29.36,74814.66,8.9,-0.77882,0.00014,21.54615]
[1779917862776,29.36,74818.12,8.9,-0.77834,0.00014,21.57405]
[1779917862970,29.36,74818.12,8.9,-0.77834,0.00014,21.57405]
[1779917862992,29.36,74825.31,8.9,-0.77733,0.00014,21.63211]
[1779917863205,29.36,74825.31,8.9,-0.77733,0.00014,21.63211]
[1779917863223,29.36,74825.31,8.9,-0.77733,0.00014,21.63211]
[1779917868680,29.36,74826.58,8.9,-0.77715,0.00014,21.64251]
[1779917869253,29.36,74826.58,8.9,-0.77715,0.00014,21.64251]
[1779917869471,29.36,74826.58,8.9,-0.77715,0.00014,21.64251]
[1779917869954,29.36,74826.58,8.9,-0.77715,0.00014,21.64251]
[1779917869971,29.36,74826.58,8.9,-0.77715,0.00014,21.64251]
[1779917870000,29.36,74826.59,8.9,-0.77714,0.00014,21.6427]
[1779917875730,29.36,74827.02,8.9,-0.77708,0.00014,21.64642]
[1779917878174,29.36,74826.83,8.9,-0.7771,0.00014,21.64499]
[1779917878218,29.36,74826.83,8.9,-0.7771,0.00014,21.64499]
[1779917878625,29.36,74826.83,8.9,-0.7771,0.00014,21.64499]
[1779917878729,29.36,74826.83,8.9,-0.7771,0.00014,21.64499]
[1779917878751,29.36,74826.44,8.9,-0.77716,0.00014,21.6419]
[1779917883786,29.36,74829.88,8.9,-0.77667,0.00014,21.66974]
[1779917885800,29.36,74842.62,8.9,-0.77488,0.00014,21.77196]
[1779917886393,29.36,74842.62,8.9,-0.77488,0.00014,21.77196]
[1779917886470,29.36,74842.62,8.9,-0.77488,0.00014,21.77196]
[1779917886959,29.36,74844.28,8.9,-0.77465,0.00014,21.78531]
[1779917887308,29.36,74844.28,8.9,-0.77465,0.00014,21.78531]
[1779917887472,29.36,74844.28,8.9,-0.77465,0.00014,21.78531]
[1779917892554,29.36,74841.62,8.9,-0.77502,0.00014,21.76413]
[1779917892723,29.36,74841.62,8.9,-0.77502,0.00014,21.76413]
[1779917892944,29.36,74841.62,8.9,-0.77502,0.00014,21.76413]
[1779917892968,29.36,74841.62,8.9,-0.77502,0.00014,21.76413]
[1779917893045,29.36,74841.38,8.9,-0.77505,0.00014,21.76227]
[1779917898891,29.36,74831.46,8.9,-0.77644,0.00014,21.68275]
[1779917899898,29.36,74826.61,8.9,-0.77712,0.00014,21.64376]
[1779917900535,29.36,74826.61,8.9,-0.77712,0.00014,21.64376]
[1779917900721,29.36,74826.61,8.9,-0.77712,0.00014,21.64376]
[1779917900808,29.36,74826.61,8.9,-0.77712,0.00014,21.64376]
[1779917900975,29.36,74826.61,8.9,-0.77712,0.00014,21.64376]
[1779917901012,29.36,74826.21,8.9,-0.77718,0.00014,21.64055]
[1779917906947,29.36,74825.2,8.9,-0.77732,0.00014,21.63243]
[1779917907743,29.36,74825.2,8.9,-0.77732,0.00014,21.63243]
[1779917907967,29.36,74825.2,8.9,-0.77732,0.00014,21.63243]
[1779917907992,29.36,74825.21,8.9,-0.77732,0.00014,21.63252]
[1779917908172,29.36,74825.21,8.9,-0.77732,0.00014,21.63252]
[1779917908220,29.36,74825.21,8.9,-0.77732,0.00014,21.63252]
[1779917912991,29.36,74832.6,8.9,-0.77631,0.00014,21.68833]
[1779917913998,29.36,74836.54,8.9,-0.77575,0.00014,21.72002]
[1779917914376,29.36,74836.54,8.9,-0.77575,0.00014,21.72002]
[1779917914479,29.36,74836.54,8.9,-0.77575,0.00014,21.72002]
[1779917915008,29.36,74840.4,8.9,-0.77521,0.00014,21.75096]
[1779917918027,29.36,74842.08,8.9,-0.77498,0.00014,21.76421]
[1779917919933,29.36,74842.08,8.9,-0.77498,0.00014,21.76421]
[1779917923062,29.36,74850.76,8.9,-0.77376,0.00014,21.83341]
[1779917923351,29.36,74850.76,8.9,-0.77376,0.00014,21.83341]
[1779917923693,29.36,74850.76,8.9,-0.77376,0.00014,21.83341]
[1779917925076,29.36,74857.27,8.9,-0.77284,0.00014,21.88516]
[1779917926126,29.36,74859.01,8.9,-0.7726,0.00014,21.89895]
[1779917927481,29.36,74859.32,8.9,-0.77256,0.00014,21.90132]
[1779917929104,29.36,74855.26,8.9,-0.77313,0.00014,21.86874]
[1779917929478,29.36,74855.26,8.9,-0.77313,0.00014,21.86874]
[1779917936348,29.36,74853.48,8.9,-0.77339,0.00014,21.85433]
[1779917936923,29.36,74848.11,8.9,-0.77415,0.00014,21.81116]
[1779917939474,29.36,74846.88,8.9,-0.77433,0.00014,21.80108]
[1779917939808,29.36,74846.7,8.9,-0.77436,0.00014,21.79954]
[1779917941192,29.36,74844.99,8.9,-0.7746,0.00014,21.78567]
[1779917946227,29.36,74845.12,8.9,-0.77459,0.00014,21.78627]
[1779917953279,29.36,74845.07,8.9,-0.77461,0.00014,21.78519]
[1779917955471,29.36,74845.1,8.9,-0.77461,0.00014,21.78533]
[1779917956098,29.36,74845.5,8.9,-0.77456,0.00014,21.78833]
[1779917962880,29.36,74846.46,8.9,-0.77443,0.00014,21.79557]
[1779917963476,29.36,74846.46,8.9,-0.77443,0.00014,21.79535]
[1779917963888,29.36,74854.43,8.9,-0.77331,0.00014,21.85897]
[1779917964356,29.35,74856.09,8.9,-0.77308,0.00014,21.87222]
[1779917965363,29.35,74853.9,8.9,-0.77339,0.00014,21.85472]
[1779917966380,29.35,74850.37,8.9,-0.77388,0.00014,21.82652]
[1779917967387,29.35,74834.08,8.9,-0.77618,0.00014,21.69587]
[1779917968394,29.35,74828.96,8.9,-0.7769,0.00014,21.65473]
[1779917971415,29.35,74823.56,8.9,-0.77768,0.00014,21.60776]
[1779917972422,29.35,74817.49,8.9,-0.77853,0.00014,21.55886]
[1779917973429,29.35,74809.24,8.9,-0.77968,0.00014,21.49236]
[1779917975443,29.35,74806.15,8.9,-0.7801,0.00014,21.46766]
[1779917977457,29.36,74802.06,8.9,-0.78067,0.00014,21.43488]
[1779917978881,29.36,74802.06,8.9,-0.78067,0.00014,21.43488]
[1779917981588,29.36,74796.64,8.9,-0.78142,0.00014,21.39112]
[1779917981689,29.36,74796.57,8.9,-0.78143,0.00014,21.39062]
[1779917984506,29.36,74786.15,8.9,-0.78287,0.00014,21.30628]
[1779917986519,29.36,74780.64,8.9,-0.78362,0.00014,21.26176]
[1779917987344,29.36,74780.64,8.9,-0.78362,0.00014,21.26176]
[1779917991555,29.36,74773.0,8.9,-0.78466,0.00014,21.20042]
[1779917993569,29.36,74768.57,8.9,-0.78526,0.00014,21.16465]
[1779917998604,29.36,74767.95,8.9,-0.78534,0.00014,21.16036]
[1779918001625,29.36,74760.47,8.9,-0.78635,0.00014,21.09989]
[1779918002655,29.36,74739.38,8.9,-0.78922,0.00014,20.92781]
[1779918003653,29.36,74718.55,8.9,-0.79203,0.00013,20.75723]
[1779918004495,29.36,74718.55,8.9,-0.79203,0.00013,20.75723]
[1779918004659,29.36,74718.63,8.9,-0.79203,0.00013,20.75782]
[1779918005666,29.36,74712.48,8.9,-0.79285,0.00013,20.70738]
[1779918007313,29.36,74712.79,8.9,-0.79281,0.00013,20.71012]
[1779918010704,29.36,74729.79,8.9,-0.7905,0.00014,20.85068]
[1779918011550,29.36,74729.79,8.9,-0.7905,0.00014,20.85068]
[1779918011712,29.37,74739.4,8.9,-0.78919,0.00014,20.92977]
[1779918012718,29.37,74747.9,8.9,-0.78803,0.00014,20.99956]
[1779918013725,29.37,74751.77,8.9,-0.7875,0.00014,21.03135]
[1779918017312,29.37,74754.08,8.9,-0.78718,0.00014,21.0501]
[1779918022788,29.37,74749.91,8.9,-0.78776,0.00014,21.01574]
[1779918027450,29.37,74748.12,8.9,-0.788,0.00014,21.00101]
[1779918027467,29.37,74748.12,8.9,-0.788,0.00014,21.00101]
[1779918027823,29.37,74748.26,8.9,-0.78799,0.00014,21.00213]
[1779918032861,29.36,74746.14,8.9,-0.7883,0.00014,20.98105]
[1779918033696,29.36,74746.14,8.9,-0.7883,0.00014,20.98105]
[1779918033894,29.36,74733.87,8.9,-0.78997,0.00014,20.88061]
[1779918034899,29.37,74725.46,8.9,-0.7911,0.00014,20.81173]
[1779918035906,29.36,74715.12,8.9,-0.7925,0.00013,20.72664]
[1779918036914,29.36,74711.43,8.9,-0.793,0.00013,20.69622]
[1779918037738,29.36,74711.43,8.9,-0.793,0.00013,20.69622]
[1779918039953,29.36,74666.63,8.9,-0.79897,0.00013,20.32621]
[1779918040277,29.36,74666.63,8.9,-0.79897,0.00013,20.32621]
[1779918040964,29.37,74568.16,8.9,-0.81173,0.00013,19.50538]
[1779918041973,29.39,74492.94,8.9,-0.82095,0.00012,18.88524]
[1779918042984,29.43,74526.7,8.9,-0.81645,0.00012,19.18992]
[1779918043584,29.43,74526.7,8.9,-0.81645,0.00012,19.18992]
[1779918044067,29.45,74501.66,8.9,-0.81935,0.00012,18.99333]
[1779918045014,29.45,74484.58,8.9,-0.82145,0.00012,18.85001]
[1779918046020,29.45,74519.89,8.9,-0.81708,0.00012,19.1472]
[1779918047030,29.45,74526.88,8.9,-0.8162,0.00012,19.20599]
[1779918047363,29.45,74526.88,8.9,-0.8162,0.00012,19.20599]
[1779918047808,29.45,74526.88,8.9,-0.8162,0.00012,19.20599]
[1779918049043,29.45,74524.53,8.9,-0.81649,0.00012,19.18705]
[1779918051063,29.46,74513.34,8.9,-0.81784,0.00012,19.09574]
[1779918051513,29.46,74513.34,8.9,-0.81784,0.00012,19.09574]
[1779918051929,29.46,74513.34,8.9,-0.81784,0.00012,19.09574]
[1779918052070,29.46,74534.79,8.9,-0.81514,0.00013,19.27717]
[1779918054091,29.47,74554.88,8.9,-0.81257,0.00013,19.44787]
[1779918055091,29.47,74579.81,8.9,-0.80934,0.00013,19.66029]
[1779918055609,29.47,74579.81,8.9,-0.80934,0.00013,19.66029]
[1779918056098,29.47,74580.85,8.9,-0.8092,0.00013,19.66937]
[1779918057106,29.47,74577.44,8.9,-0.80964,0.00013,19.64095]
[1779918057467,29.47,74577.44,8.9,-0.80964,0.00013,19.64095]
[1779918057734,29.47,74577.44,8.9,-0.80964,0.00013,19.64095]
[1779918058113,29.47,74578.57,8.9,-0.80949,0.00013,19.65052]
[1779918059062,29.47,74578.57,8.9,-0.80949,0.00013,19.65052]
[1779918059120,29.47,74576.15,8.9,-0.8098,0.00013,19.63039]
[1779918059730,29.47,74576.15,8.9,-0.8098,0.00013,19.63039]
[1779918060184,29.47,74576.15,8.9,-0.8098,0.00013,19.63039]
[1779918060184,29.47,74592.87,8.9,-0.80766,0.00013,19.76984]
[1779918061136,29.47,74617.82,8.9,-0.80444,0.00013,19.97753]
[1779918062143,29.48,74605.19,8.9,-0.80607,0.00013,19.8728]
[1779918063149,29.48,74594.23,8.9,-0.80748,0.00013,19.78146]
[1779918064238,29.48,74594.23,8.9,-0.80748,0.00013,19.78146]
[1779918064281,29.48,74595.39,8.9,-0.80733,0.00013,19.79125]
[1779918064572,29.48,74595.39,8.9,-0.80733,0.00013,19.79125]
[1779918067177,29.48,74607.53,8.9,-0.80576,0.00013,19.8925]
[1779918068246,29.48,74607.53,8.9,-0.80576,0.00013,19.8925]
[1779918068311,29.48,74622.9,8.9,-0.80377,0.00013,20.02047]
[1779918068472,29.48,74622.9,8.9,-0.80377,0.00013,20.02047]
[1779918069195,29.48,74630.94,8.9,-0.80272,0.00013,20.08715]
[1779918070201,29.48,74627.06,8.9,-0.80323,0.00013,20.05491]
[1779918075238,29.47,74627.54,8.9,-0.80318,0.00013,20.05789]
[1779918077141,29.47,74626.79,8.9,-0.80328,0.00013,20.05148]
[1779918077253,29.47,74614.55,8.9,-0.80487,0.00013,19.94967]
[1779918078259,29.47,74598.47,8.9,-0.80695,0.00013,19.81575]
[1779918078464,29.47,74598.47,8.9,-0.80695,0.00013,19.81575]
[1779918079320,29.47,74606.53,8.9,-0.80592,0.00013,19.88241]
[1779918081609,29.47,74601.83,8.9,-0.80653,0.00013,19.84301]
[1779918082288,29.47,74603.68,8.9,-0.80629,0.00013,19.8583]
[1779918083728,29.47,74604.32,8.9,-0.80621,0.00013,19.86349]
[1779918084302,29.47,74594.52,8.9,-0.80748,0.00013,19.78171]
[1779918085746,29.47,74591.81,8.9,-0.80783,0.00013,19.75914]
[1779918085971,29.47,74591.81,8.9,-0.80783,0.00013,19.75914]
[1779918086315,29.47,74592.38,8.9,-0.80776,0.00013,19.76366]
[1779918090343,29.47,74598.44,8.9,-0.80698,0.00013,19.81378]
[1779918091351,29.47,74602.5,8.9,-0.80648,0.00013,19.8441]
[1779918095400,29.47,74608.58,8.9,-0.8057,0.00013,19.89459]
[1779918096407,29.47,74624.86,8.9,-0.80359,0.00013,20.03001]
[1779918097414,29.47,74629.52,8.9,-0.80298,0.00013,20.06872]
[1779918099435,29.47,74623.43,8.9,-0.80377,0.00013,20.01823]
[1779918104470,29.47,74620.55,8.9,-0.80414,0.00013,19.99485]
[1779918107491,29.47,74596.86,8.9,-0.8072,0.00013,19.79806]
[1779918108499,29.47,74591.22,8.9,-0.80792,0.00013,19.7512]
[1779918109506,29.47,74611.25,8.9,-0.80534,0.00013,19.91807]
[1779918111033,29.47,74611.25,8.9,-0.80534,0.00013,19.91807]
[1779918111082,29.47,74620.76,8.9,-0.8041,0.00013,19.99724]
[1779918111696,29.47,74620.76,8.9,-0.8041,0.00013,19.99724]
[1779918111728,29.47,74634.47,8.9,-0.80232,0.00013,20.11103]
[1779918112536,29.47,74636.54,8.9,-0.80205,0.00013,20.12813]
[1779918117571,29.47,74638.62,8.9,-0.8018,0.00013,20.14414]
[1779918123096,29.47,74635.67,8.9,-0.8022,0.00013,20.11867]
[1779918123613,29.47,74627.11,8.9,-0.80331,0.00013,20.04766]
[1779918124620,29.47,74632.92,8.9,-0.80256,0.00013,20.0959]
[1779918129655,29.47,74631.58,8.9,-0.80273,0.00013,20.08478]
[1779918131672,29.47,74637.78,8.9,-0.80192,0.00013,20.13615]
[1779918132677,29.47,74648.68,8.9,-0.8005,0.00013,20.22641]
[1779918133683,29.47,74652.34,8.9,-0.80002,0.00013,20.25676]
[1779918134489,29.47,74652.34,8.9,-0.80002,0.00013,20.25676]
[1779918134532,29.47,74652.34,8.9,-0.80002,0.00013,20.25676]
[1779918134690,29.47,74662.93,8.9,-0.79862,0.00013,20.34428]
[1779918135697,29.47,74666.62,8.9,-0.79814,0.00013,20.37467]
[1779918136972,29.47,74666.62,8.9,-0.79814,0.00013,20.37467]
[1779918138718,29.47,74672.59,8.9,-0.79735,0.00013,20.42351]
[1779918143753,29.47,74673.43,8.9,-0.79726,0.00013,20.42944]
[1779918146028,29.47,74673.5,8.9,-0.79725,0.00013,20.4298]
[1779918146217,29.47,74673.5,8.9,-0.79725,0.00013,20.4298]
[1779918147781,29.46,74661.19,8.9,-0.79889,0.00013,20.32762]
[1779918148788,29.46,74656.93,8.9,-0.79945,0.00013,20.29232]
[1779918149720,29.46,74656.93,8.9,-0.79945,0.00013,20.29232]
[1779918149968,29.46,74656.93,8.9,-0.79945,0.00013,20.29232]
[1779918150801,29.46,74663.84,8.9,-0.79854,0.00013,20.34928]
[1779918151809,29.46,74664.72,8.9,-0.79845,0.00013,20.35286]
[1779918152816,29.46,74671.89,8.9,-0.79751,0.00013,20.41186]
[1779918153828,29.46,74666.7,8.9,-0.7982,0.00013,20.36883]
[1779918154833,29.46,74661.2,8.9,-0.79893,0.00013,20.32325]
[1779918159870,29.46,74663.94,8.9,-0.79858,0.00013,20.34512]
[1779918160974,29.46,74663.94,8.9,-0.79858,0.00013,20.34512]
[1779918167926,29.46,74663.13,8.9,-0.79871,0.00013,20.33691]
[1779918172969,29.46,74657.93,8.9,-0.79941,0.00013,20.29292]
[1779918174983,29.45,74662.38,8.9,-0.79883,0.00013,20.32924]
[1779918176400,29.45,74662.38,8.9,-0.79883,0.00013,20.32924]
[1779918176467,29.45,74662.38,8.9,-0.79883,0.00013,20.32924]
[1779918175990,29.45,74667.41,8.9,-0.79817,0.00013,20.37056]
[1779918176997,29.45,74668.24,8.9,-0.79807,0.00013,20.37716]
[1779918182037,29.45,74661.52,8.9,-0.79898,0.00013,20.32038]
[1779918184051,29.45,74657.84,8.9,-0.79947,0.00013,20.2896]
[1779918188079,29.45,74650.33,8.9,-0.80046,0.00013,20.2268]
[1779918190093,29.45,74646.02,8.9,-0.80104,0.00013,20.19076]
[1779918192106,29.45,74641.17,8.9,-0.80167,0.00013,20.15033]
[1779918194121,29.45,74635.35,8.9,-0.80244,0.00013,20.10176]
[1779918195128,29.45,74640.81,8.9,-0.80173,0.00013,20.14701]
[1779918200162,29.45,74642.27,8.9,-0.80154,0.00013,20.15873]
[1779918204088,29.45,74639.04,8.9,-0.80197,0.00013,20.13181]
[1779918204226,29.45,74639.04,8.9,-0.80197,0.00013,20.13181]
[1779918204285,29.45,74638.7,8.9,-0.80201,0.00013,20.12896]
[1779918206317,29.45,74638.87,8.9,-0.80199,0.00013,20.13034]
[1779918206474,29.45,74638.87,8.9,-0.80199,0.00013,20.13034]
[1779918208186,29.45,74639.56,8.9,-0.8019,0.00013,20.13601]
[1779918208219,29.45,74639.8,8.9,-0.80187,0.00013,20.13796]
[1779918209226,29.45,74653.15,8.9,-0.80012,0.00013,20.24849]
[1779918210233,29.45,74656.27,8.9,-0.79971,0.00013,20.27417]
[1779918212228,29.45,74656.06,8.9,-0.79977,0.00013,20.26872]
[1779918212248,29.44,74640.53,8.9,-0.80181,0.00013,20.13997]
[1779918213255,29.44,74628.57,8.9,-0.80337,0.00013,20.04047]
[1779918214262,29.44,74620.88,8.9,-0.80437,0.00013,19.97644]
[1779918215269,29.44,74615.17,8.9,-0.80511,0.00013,19.92888]
[1779918216973,29.44,74615.45,8.9,-0.80508,0.00013,19.93119]
[1779918217226,29.44,74615.45,8.9,-0.80508,0.00013,19.93119]
[1779918218746,29.44,74613.91,8.9,-0.80528,0.00013,19.91833]
[1779918218975,29.44,74613.91,8.9,-0.80528,0.00013,19.91833]
[1779918221313,29.44,74619.28,8.9,-0.80458,0.00013,19.96295]
[1779918222754,29.44,74619.99,8.9,-0.80449,0.00013,19.96878]
[1779918222968,29.44,74619.99,8.9,-0.80449,0.00013,19.96878]
[1779918223327,29.44,74624.53,8.9,-0.8039,0.00013,20.00643]
[1779918224334,29.44,74631.56,8.9,-0.80299,0.00013,20.06472]
[1779918226348,29.44,74625.65,8.9,-0.80377,0.00013,20.01532]
[1779918226562,29.44,74625.65,8.9,-0.80377,0.00013,20.01532]
[1779918226720,29.44,74625.65,8.9,-0.80377,0.00013,20.01532]
[1779918227355,29.44,74622.83,8.9,-0.80414,0.00013,19.99168]
[1779918228362,29.44,74615.36,8.9,-0.80511,0.00013,19.92943]
[1779918229370,29.44,74603.79,8.9,-0.8066,0.00013,19.833]
[1779918230375,29.44,74597.94,8.9,-0.80736,0.00013,19.78421]
[1779918231383,29.44,74591.45,8.9,-0.80819,0.00013,19.73017]
[1779918233427,29.44,74590.81,8.9,-0.80827,0.00013,19.72498]
[1779918233816,29.44,74590.81,8.9,-0.80827,0.00013,19.72498]
[1779918234426,29.44,74613.98,8.9,-0.80528,0.00013,19.91811]
[1779918236441,29.44,74615.83,8.9,-0.80504,0.00013,19.9335]
[1779918237447,29.44,74606.2,8.9,-0.80629,0.00013,19.85322]
[1779918238454,29.44,74598.62,8.9,-0.80727,0.00013,19.78994]
[1779918239461,29.44,74595.06,8.9,-0.80773,0.00013,19.76014]
[1779918241475,29.44,74592.84,8.9,-0.80801,0.00013,19.74158]
[1779918243129,29.44,74592.85,8.9,-0.80801,0.00013,19.74166]
[1779918243222,29.44,74592.85,8.9,-0.80801,0.00013,19.74166]
[1779918248008,29.44,74587.68,8.9,-0.80867,0.00013,19.69886]
[1779918248530,29.44,74568.01,8.9,-0.81118,0.00013,19.53454]
[1779918249538,29.44,74539.04,8.9,-0.81484,0.00013,19.29168]
[1779918250550,29.44,74522.21,8.9,-0.81695,0.00012,19.15021]
[1779918251557,29.44,74502.04,8.9,-0.81946,0.00012,18.98047]
[1779918251841,29.44,74502.04,8.9,-0.81946,0.00012,18.98047]
[1779918251891,29.44,74502.04,8.9,-0.81946,0.00012,18.98064]
[1779918252703,29.44,74502.04,8.9,-0.81946,0.00012,18.98064]
[1779918252760,29.44,74502.04,8.9,-0.81946,0.00012,18.98064]
[1779918252856,29.44,74493.9,8.9,-0.82046,0.00012,18.91231]
[1779918254889,29.44,74494.64,8.9,-0.82037,0.00012,18.91877]
[1779918254977,29.44,74494.64,8.9,-0.82037,0.00012,18.91877]
[1779918255077,29.44,74494.64,8.9,-0.82037,0.00012,18.91877]
[1779918255117,29.44,74478.46,8.9,-0.82235,0.00012,18.78278]
[1779918256259,29.44,74478.46,8.9,-0.82235,0.00012,18.78278]
[1779918256356,29.44,74470.72,8.9,-0.82329,0.00012,18.71776]
[1779918257531,29.44,74470.72,8.9,-0.82329,0.00012,18.71776]
[1779918256597,29.44,74466.46,8.9,-0.82381,0.00012,18.68186]
[1779918257606,29.44,74462.97,8.9,-0.82424,0.00012,18.6527]
[1779918258614,29.44,74453.5,8.9,-0.82538,0.00012,18.57343]
[1779918259654,29.44,74435.19,8.9,-0.82759,0.00012,18.41896]
[1779918260640,29.44,74384.29,8.9,-0.83363,0.00012,17.98932]
[1779918261799,29.44,74384.29,8.9,-0.83363,0.00012,17.98932]
[1779918262220,29.44,74384.29,8.9,-0.83363,0.00012,17.98932]
[1779918262323,29.45,74394.03,8.9,-0.83247,0.00012,18.07268]
[1779918262959,29.45,74394.03,8.9,-0.83247,0.00012,18.07268]
[1779918263530,29.45,74394.6,8.9,-0.8324,0.00012,18.07803]
[1779918263668,29.45,74404.11,8.9,-0.83127,0.00012,18.15838]
[1779918265944,29.45,74399.89,8.9,-0.83177,0.00012,18.12308]
[1779918266560,29.45,74399.89,8.9,-0.83177,0.00012,18.12308]
[1779918266591,29.45,74384.51,8.9,-0.83357,0.00012,17.99382]
[1779918266959,29.45,74384.51,8.9,-0.83357,0.00012,17.99382]
[1779918267279,29.45,74384.51,8.9,-0.83357,0.00012,17.99382]
[1779918267382,29.45,74380.24,8.9,-0.83407,0.00012,17.95816]
[1779918267717,29.45,74367.19,8.9,-0.83559,0.00012,17.84787]
[1779918268680,29.45,74367.19,8.9,-0.83559,0.00012,17.84787]
[1779918268737,29.45,74355.73,8.9,-0.83691,0.00012,17.75202]
[1779918269748,29.45,74347.22,8.9,-0.8379,0.00012,17.6801]
[1779918270756,29.45,74351.11,8.9,-0.83744,0.00012,17.7136]
[1779918271766,29.45,74361.6,8.9,-0.83624,0.00012,17.79951]
[1779918272943,29.45,74361.6,8.9,-0.83624,0.00012,17.79951]
[1779918273013,29.46,74379.28,8.9,-0.83415,0.00012,17.95039]
[1779918273844,29.46,74379.28,8.9,-0.83415,0.00012,17.95039]
[1779918273920,29.46,74406.54,8.9,-0.83093,0.00012,18.18065]
[1779918274786,29.46,74424.06,8.9,-0.82883,0.00012,18.3292]
[1779918275806,29.46,74450.17,8.9,-0.82568,0.00012,18.55001]
[1779918276942,29.46,74450.17,8.9,-0.82568,0.00012,18.55001]
[1779918277598,29.46,74450.17,8.9,-0.82568,0.00012,18.55001]
[1779918276952,29.46,74481.1,8.9,-0.82191,0.00012,18.81093]
[1779918277810,29.46,74494.19,8.9,-0.82029,0.00012,18.92149]
[1779918278818,29.46,74507.09,8.9,-0.8187,0.00012,19.03022]
[1779918279827,29.46,74518.54,8.9,-0.81727,0.00012,19.12666]
[1779918280835,29.46,74518.54,8.9,-0.81727,0.00012,19.12666]
[1779918280877,29.46,74511.64,8.9,-0.81812,0.00012,19.06915]
[1779918281841,29.46,74503.5,8.9,-0.81913,0.00012,19.00077]
[1779918282997,29.46,74503.5,8.9,-0.81913,0.00012,19.00077]
[1779918283004,29.46,74502.64,8.9,-0.81923,0.00012,18.99373]
[1779918284089,29.46,74502.64,8.9,-0.81923,0.00012,18.99373]
[1779918284147,29.46,74503.31,8.9,-0.81915,0.00012,18.99945]
[1779918285871,29.46,74514.61,8.9,-0.81775,0.00012,19.09437]
[1779918286879,29.46,74517.33,8.9,-0.8174,0.00012,19.11755]
[1779918288603,29.46,74517.33,8.9,-0.8174,0.00012,19.11755]
[1779918288762,29.46,74514.75,8.9,-0.81773,0.00012,19.09583]
[1779918288915,29.46,74520.03,8.9,-0.81707,0.00012,19.14008]
[1779918292609,29.46,74525.42,8.9,-0.8164,0.00012,19.1852]
[1779918292613,29.46,74526.26,8.9,-0.81629,0.00012,19.19216]
[1779918294733,29.46,74528.02,8.9,-0.81608,0.00013,19.20681]
[1779918294968,29.46,74528.02,8.9,-0.81608,0.00013,19.20681]
[1779918295045,29.46,74535.64,8.9,-0.81512,0.00013,19.27065]
[1779918297962,29.46,74529.91,8.9,-0.81584,0.00013,19.22244]
[1779918300017,29.46,74524.31,8.9,-0.81654,0.00012,19.17561]
[1779918301310,29.46,74524.31,8.9,-0.81654,0.00012,19.17561]
[1779918301331,29.46,74505.39,8.9,-0.81889,0.00012,19.01688]
[1779918302029,29.46,74471.79,8.9,-0.82302,0.00012,18.73427]
[1779918303032,29.46,74481.27,8.9,-0.82185,0.00012,18.81481]
[1779918304040,29.46,74479.24,8.9,-0.8221,0.00012,18.79808]
[1779918305294,29.46,74479.24,8.9,-0.8221,0.00012,18.79808]
[1779918305346,29.46,74479.15,8.9,-0.8221,0.00012,18.79769]
[1779918305722,29.46,74479.15,8.9,-0.8221,0.00012,18.79769]
[1779918307662,29.47,74476.73,8.9,-0.82239,0.00012,18.77769]
[1779918308067,29.47,74467.88,8.9,-0.82346,0.00012,18.70401]
[1779918310082,29.47,74451.93,8.9,-0.82539,0.00012,18.57056]
[1779918311092,29.47,74448.78,8.9,-0.82576,0.00012,18.54458]
[1779918311793,29.47,74448.78,8.9,-0.82576,0.00012,18.54458]
[1779918312191,29.47,74448.78,8.9,-0.82576,0.00012,18.54458]
[1779918312383,29.47,74435.26,8.9,-0.82738,0.00012,18.43096]
[1779918313107,29.47,74428.63,8.9,-0.82817,0.00012,18.37555]
[1779918314114,29.47,74420.32,8.9,-0.82916,0.00012,18.30603]
[1779918315121,29.47,74411.24,8.9,-0.83023,0.00012,18.23009]
[1779918315718,29.47,74411.24,8.9,-0.83023,0.00012,18.23009]
[1779918316128,29.47,74408.6,8.9,-0.83053,0.00012,18.20853]
[1779918317137,29.48,74417.64,8.9,-0.82945,0.00012,18.28553]
[1779918318144,29.48,74431.94,8.9,-0.82773,0.00012,18.4068]
[1779918319151,29.48,74441.7,8.9,-0.82654,0.00012,18.48957]
[1779918319765,29.48,74441.7,8.9,-0.82654,0.00012,18.48957]
[1779918319983,29.48,74441.7,8.9,-0.82654,0.00012,18.48957]
[1779918320158,29.48,74448.73,8.9,-0.82569,0.00012,18.5492]
[1779918321165,29.48,74453.57,8.9,-0.8251,0.00012,18.59028]
[1779918323179,29.48,74444.09,8.9,-0.82623,0.00012,18.51123]
[1779918324186,29.48,74440.78,8.9,-0.82662,0.00012,18.48391]
[1779918326201,29.48,74445.59,8.9,-0.82602,0.00012,18.5258]
[1779918327704,29.48,74445.59,8.9,-0.82602,0.00012,18.5258]
[1779918328220,29.49,74469.27,8.9,-0.82313,0.00012,18.72636]
[1779918329227,29.49,74474.75,8.9,-0.82246,0.00012,18.77284]
[1779918331748,29.49,74476.55,8.9,-0.82225,0.00012,18.7851]
[1779918332248,29.49,74476.08,8.9,-0.8223,0.00012,18.78152]
[1779918333256,29.49,74482.13,8.9,-0.82156,0.00012,18.83277]
[1779918335417,29.49,74484.0,8.9,-0.82132,0.00012,18.8488]
[1779918335426,29.49,74488.75,8.9,-0.82074,0.00012,18.88901]
[1779918337285,29.49,74489.63,8.9,-0.82062,0.00012,18.89676]
[1779918338292,29.49,74474.73,8.9,-0.82245,0.00012,18.77173]
[1779918339429,29.49,74474.73,8.9,-0.82245,0.00012,18.77173]
[1779918339456,29.49,74468.42,8.9,-0.82321,0.00012,18.71905]
[1779918339770,29.49,74468.42,8.9,-0.82321,0.00012,18.71905]
[1779918344334,29.5,74459.62,8.9,-0.82425,0.00012,18.64692]
[1779918345341,29.5,74465.92,8.9,-0.82348,0.00012,18.70041]
[1779918346348,29.5,74470.81,8.9,-0.82288,0.00012,18.74196]
[1779918348335,29.5,74474.48,8.9,-0.82242,0.00012,18.77318]
[1779918348362,29.5,74479.94,8.9,-0.82175,0.00012,18.81941]
[1779918349369,29.5,74490.31,8.9,-0.82047,0.00012,18.90702]
[1779918350489,29.5,74490.31,8.9,-0.82047,0.00012,18.90702]
[1779918350572,29.5,74492.69,8.9,-0.82017,0.00012,18.92744]
[1779918351386,29.5,74488.76,8.9,-0.82065,0.00012,18.89484]
[1779918352468,29.5,74488.76,8.9,-0.82065,0.00012,18.89484]
[1779918352507,29.5,74482.32,8.9,-0.82143,0.00012,18.84113]
[1779918353403,29.5,74492.49,8.9,-0.82018,0.00012,18.92701]
[1779918354410,29.5,74503.07,8.9,-0.81886,0.00012,19.01624]
[1779918355417,29.5,74504.74,8.9,-0.81865,0.00012,19.03055]
[1779918356347,29.5,74504.74,8.9,-0.81865,0.00012,19.03055]
[1779918356424,29.5,74500.39,8.9,-0.81919,0.00012,18.99433]
[1779918359445,29.51,74490.64,8.9,-0.82037,0.00012,18.91352]
[1779918361470,29.51,74449.07,8.9,-0.82543,0.00012,18.56479]
[1779918362183,29.51,74449.07,8.9,-0.82543,0.00012,18.56479]
[1779918362475,29.51,74447.43,8.9,-0.82562,0.00012,18.55157]
[1779918364489,29.51,74432.32,8.9,-0.82743,0.00012,18.42542]
[1779918364886,29.51,74432.32,8.9,-0.82743,0.00012,18.42542]
[1779918365496,29.51,74420.47,8.9,-0.82884,0.00012,18.32616]
[1779918366504,29.51,74410.16,8.9,-0.83006,0.00012,18.23984]
[1779918367002,29.51,74410.16,8.9,-0.83006,0.00012,18.23984]
[1779918367218,29.51,74410.16,8.9,-0.83006,0.00012,18.23984]
[1779918367510,29.51,74402.48,8.9,-0.83097,0.00012,18.17546]
[1779918368517,29.51,74409.67,8.9,-0.83011,0.00012,18.23649]
[1779918369524,29.51,74424.85,8.9,-0.82829,0.00012,18.36473]
[1779918370531,29.51,74427.73,8.9,-0.82794,0.00012,18.38964]
[1779918372545,29.52,74412.97,8.9,-0.82968,0.00012,18.26624]
[1779918373552,29.52,74401.0,8.9,-0.8311,0.00012,18.16602]
[1779918374559,29.52,74401.88,8.9,-0.83098,0.00012,18.17408]
[1779918376573,29.52,74419.37,8.9,-0.82889,0.00012,18.3226]
[1779918377580,29.52,74401.16,8.9,-0.83104,0.00012,18.16967]
[1779918378589,29.52,74390.51,8.9,-0.83229,0.00012,18.08063]
[1779918378989,29.52,74390.51,8.9,-0.83229,0.00012,18.08063]
[1779918379596,29.52,74383.51,8.9,-0.83311,0.00012,18.02219]
[1779918380603,29.52,74376.32,8.9,-0.83394,0.00012,17.96222]
[1779918381374,29.52,74376.32,8.9,-0.83394,0.00012,17.96222]
[1779918381624,29.53,74351.19,8.9,-0.83686,0.00012,17.75088]
[1779918382312,29.53,74351.19,8.9,-0.83686,0.00012,17.75088]
[1779918382628,29.53,74322.99,8.9,-0.8401,0.00011,17.51375]
[1779918383637,29.53,74318.87,8.9,-0.84056,0.00011,17.47964]
[1779918385941,29.53,74315.73,8.9,-0.8409,0.00011,17.4545]
[1779918386658,29.53,74316.56,8.9,-0.8408,0.00011,17.46218]
[1779918387665,29.53,74321.24,8.9,-0.84026,0.00011,17.5021]
[1779918388673,29.53,74341.84,8.9,-0.83789,0.00012,17.67614]
[1779918389679,29.53,74358.93,8.9,-0.8359,0.00012,17.82083]
[1779918390013,29.53,74358.93,8.9,-0.8359,0.00012,17.82083]
[1779918390686,29.53,74375.53,8.9,-0.83395,0.00012,17.96121]
[1779918391693,29.53,74385.91,8.9,-0.83276,0.00012,18.04536]
[1779918392701,29.54,74405.05,8.9,-0.83049,0.00012,18.20707]
[1779918393309,29.54,74405.05,8.9,-0.83049,0.00012,18.20707]
[1779918393611,29.54,74405.05,8.9,-0.83049,0.00012,18.20707]
[1779918393708,29.54,74421.03,8.9,-0.82858,0.00012,18.34198]
[1779918394715,29.54,74426.29,8.9,-0.82794,0.00012,18.38685]
[1779918398743,29.54,74421.37,8.9,-0.82851,0.00012,18.3471]
[1779918399750,29.54,74412.71,8.9,-0.82953,0.00012,18.27466]
[1779918400757,29.54,74417.16,8.9,-0.829,0.00012,18.31256]
[1779918401764,29.54,74436.73,8.9,-0.82665,0.00012,18.47759]
[1779918402794,29.54,74439.62,8.9,-0.82629,0.00012,18.50233]
[1779918403785,29.54,74433.78,8.9,-0.82699,0.00012,18.45365]
[1779918404792,29.54,74426.04,8.9,-0.82791,0.00012,18.38895]
[1779918405799,29.55,74421.31,8.9,-0.82847,0.00012,18.34943]
[1779918406105,29.55,74421.31,8.9,-0.82847,0.00012,18.34943]
[1779918406806,29.55,74397.24,8.9,-0.83133,0.00012,18.14722]
[1779918407813,29.55,74416.02,8.9,-0.82909,0.00012,18.30575]
[1779918408820,29.55,74424.86,8.9,-0.82803,0.00012,18.38085]
[1779918409831,29.55,74412.26,8.9,-0.82952,0.00012,18.27534]
[1779918410356,29.55,74412.26,8.9,-0.82952,0.00012,18.27534]
[1779918410834,29.55,74405.48,8.9,-0.83032,0.00012,18.21859]
[1779918411841,29.55,74403.21,8.9,-0.83059,0.00012,18.19982]
[1779918412848,29.55,74389.67,8.9,-0.83218,0.00012,18.08624]
[1779918413855,29.55,74384.25,8.9,-0.83282,0.00012,18.04091]
[1779918414869,29.55,74389.03,8.9,-0.83225,0.00012,18.08161]
[1779918416226,29.55,74389.03,8.9,-0.83225,0.00012,18.08161]
[1779918416233,29.55,74397.29,8.9,-0.83126,0.00012,18.15225]
[1779918416891,29.55,74392.64,8.9,-0.83181,0.00012,18.11311]
[1779918421461,29.56,74394.76,8.9,-0.83153,0.00012,18.13262]
[1779918421533,29.56,74361.63,8.9,-0.8354,0.00012,17.85482]
[1779918421926,29.56,74331.89,8.9,-0.83884,0.00011,17.60434]
[1779918422971,29.56,74327.33,8.9,-0.83936,0.00011,17.56617]
[1779918424707,29.56,74327.33,8.9,-0.83936,0.00011,17.56617]
[1779918424789,29.56,74324.91,8.9,-0.83962,0.00011,17.5467]
[1779918424965,29.56,74314.96,8.9,-0.84076,0.00011,17.46291]
[1779918426772,29.56,74314.96,8.9,-0.84076,0.00011,17.46291]
[1779918426802,29.56,74311.68,8.9,-0.84112,0.00011,17.43626]
[1779918426979,29.56,74318.02,8.9,-0.8404,0.00011,17.48964]
[1779918427993,29.56,74306.26,8.9,-0.84173,0.00011,17.39122]
[1779918429578,29.56,74306.26,8.9,-0.84173,0.00011,17.39122]
[1779918429615,29.56,74285.01,8.9,-0.84411,0.00011,17.21334]
[1779918430008,29.56,74275.7,8.9,-0.84516,0.00011,17.135]
[1779918431012,29.57,74280.16,8.9,-0.84465,0.00011,17.17341]
[1779918432023,29.57,74288.66,8.9,-0.84368,0.00011,17.24589]
[1779918433267,29.57,74288.66,8.9,-0.84368,0.00011,17.24589]
[1779918433293,29.57,74277.76,8.9,-0.84488,0.00011,17.15544]
[1779918435426,29.57,74277.06,8.9,-0.84496,0.00011,17.14955]
[1779918435522,29.57,74271.77,8.9,-0.84554,0.00011,17.10606]
[1779918437078,29.57,74288.09,8.9,-0.8437,0.00011,17.2439]
[1779918438085,29.57,74281.21,8.9,-0.84445,0.00011,17.18768]
[1779918439508,29.57,74281.21,8.9,-0.84445,0.00011,17.18768]
[1779918439608,29.58,74295.35,8.9,-0.84285,0.00011,17.30749]
[1779918440744,29.58,74295.35,8.9,-0.84285,0.00011,17.30749]
[1779918440762,29.58,74301.67,8.9,-0.84213,0.00011,17.36135]
[1779918442087,29.58,74304.84,8.9,-0.84176,0.00011,17.38871]
[1779918442117,29.58,74328.18,8.9,-0.83909,0.00011,17.58513]
[1779918443131,29.58,74365.28,8.9,-0.83479,0.00012,17.89876]
[1779918445142,29.58,74372.09,8.9,-0.83398,0.00012,17.95702]
[1779918446165,29.58,74372.09,8.9,-0.83398,0.00012,17.95702]
[1779918446705,29.58,74374.69,8.9,-0.83367,0.00012,17.97932]
[1779918447156,29.58,74379.12,8.9,-0.83314,0.00012,18.01712]
[1779918448232,29.58,74379.12,8.9,-0.83314,0.00012,18.01712]
[1779918448329,29.58,74374.29,8.9,-0.8337,0.00012,17.97697]
[1779918450252,29.59,74372.76,8.9,-0.83387,0.00012,17.96464]
[1779918453198,29.59,74366.42,8.9,-0.8346,0.00012,17.91009]
[1779918454205,29.59,74360.65,8.9,-0.83526,0.00012,17.86219]
[1779918455213,29.59,74355.82,8.9,-0.83582,0.00012,17.82202]
[1779918456219,29.59,74346.26,8.9,-0.83692,0.00012,17.74197]
[1779918457226,29.59,74344.46,8.9,-0.83712,0.00012,17.72731]
[1779918458233,29.59,74338.79,8.9,-0.83777,0.00012,17.68011]
[1779918460247,29.6,74343.75,8.9,-0.83718,0.00012,17.72298]
[1779918461255,29.6,74358.84,8.9,-0.83542,0.00012,17.85069]
[1779918462262,29.6,74370.07,8.9,-0.8341,0.00012,17.94585]
[1779918463270,29.6,74382.8,8.9,-0.8326,0.00012,18.05347]
[1779918464276,29.6,74381.43,8.9,-0.83276,0.00012,18.0424]
[1779918467297,29.6,74376.78,8.9,-0.83328,0.00012,18.00476]
[1779918468217,29.6,74376.78,8.9,-0.83328,0.00012,18.00476]
[1779918468304,29.6,74395.31,8.9,-0.83109,0.00012,18.16113]
[1779918469311,29.61,74409.33,8.9,-0.82942,0.00012,18.27969]
[1779918470318,29.61,74410.87,8.9,-0.82923,0.00012,18.29324]
[1779918472282,29.61,74411.06,8.9,-0.8292,0.00012,18.29543]
[1779918472332,29.61,74412.17,8.9,-0.82906,0.00012,18.30535]
[1779918473340,29.61,74402.52,8.9,-0.8302,0.00012,18.22476]
[1779918475365,29.61,74396.68,8.9,-0.83087,0.00012,18.17669]
[1779918478226,29.61,74392.61,8.9,-0.83134,0.00012,18.14351]
[1779918480400,29.62,74398.3,8.9,-0.83064,0.00012,18.19299]
[1779918481407,29.62,74377.52,8.9,-0.83308,0.00012,18.01882]
[1779918482414,29.62,74374.58,8.9,-0.83342,0.00012,17.99465]
[1779918483421,29.62,74368.71,8.9,-0.8341,0.00012,17.94589]
[1779918484761,29.62,74368.71,8.9,-0.8341,0.00012,17.94589]
[1779918484782,29.62,74387.63,8.9,-0.83187,0.00012,18.10561]
[1779918485435,29.62,74386.95,8.9,-0.83194,0.00012,18.10042]
[1779918486444,29.62,74377.46,8.9,-0.83305,0.00012,18.02124]
[1779918487449,29.62,74373.59,8.9,-0.83349,0.00012,17.98937]
[1779918488459,29.62,74385.29,8.9,-0.83211,0.00012,18.08836]
[1779918489467,29.62,74391.12,8.9,-0.83142,0.00012,18.13788]
[1779918491481,29.63,74384.06,8.9,-0.83223,0.00012,18.07946]
[1779918492488,29.63,74377.7,8.9,-0.83297,0.00012,18.0265]
[1779918493526,29.63,74372.15,8.9,-0.83362,0.00012,17.98042]
[1779918495537,29.63,74362.44,8.9,-0.83474,0.00012,17.89966]
[1779918496727,29.63,74362.44,8.9,-0.83474,0.00012,17.89966]
[1779918496787,29.63,74369.16,8.9,-0.83395,0.00012,17.95663]
[1779918497551,29.63,74375.7,8.9,-0.83317,0.00012,18.01218]
[1779918498729,29.63,74375.7,8.9,-0.83317,0.00012,18.01218]
[1779918498800,29.63,74382.15,8.9,-0.83241,0.00012,18.06689]
[1779918499565,29.63,74377.31,8.9,-0.83297,0.00012,18.02671]
[1779918501579,29.63,74370.49,8.9,-0.83375,0.00012,17.9705]
[1779918503593,29.64,74364.64,8.9,-0.83442,0.00012,17.92212]
[1779918504728,29.64,74364.64,8.9,-0.83442,0.00012,17.92212]
[1779918504821,29.64,74360.59,8.9,-0.83489,0.00012,17.88853]
[1779918506614,29.64,74356.01,8.9,-0.83541,0.00012,17.85101]
[1779918508631,29.64,74364.62,8.9,-0.83439,0.00012,17.92435]
[1779918509636,29.64,74363.27,8.9,-0.83454,0.00012,17.91365]
[1779918511650,29.64,74377.59,8.9,-0.83288,0.00012,18.03127]
[1779918512610,29.64,74377.59,8.9,-0.83288,0.00012,18.03127]
[1779918512657,29.64,74369.56,8.9,-0.83381,0.00012,17.96434]
[1779918513664,29.64,74365.62,8.9,-0.83426,0.00012,17.93179]
[1779918514502,29.64,74365.62,8.9,-0.83426,0.00012,17.93179]
[1779918514671,29.65,74379.26,8.9,-0.83266,0.00012,18.04673]
[1779918515678,29.65,74384.18,8.9,-0.83208,0.00012,18.08849]
[1779918517692,29.65,74387.66,8.9,-0.83165,0.00012,18.11897]
[1779918518127,29.65,74387.66,8.9,-0.83165,0.00012,18.11897]
[1779918518699,29.65,74389.07,8.9,-0.83148,0.00012,18.13141]
[1779918520713,29.65,74399.59,8.9,-0.83021,0.00012,18.22092]
[1779918522168,29.65,74392.91,8.9,-0.831,0.00012,18.16537]
[1779918522730,29.65,74384.76,8.9,-0.83195,0.00012,18.09741]
[1779918524228,29.65,74381.4,8.9,-0.83234,0.00012,18.06973]
[1779918524260,29.65,74381.4,8.9,-0.83234,0.00012,18.06973]
[1779918524744,29.65,74394.65,8.9,-0.83077,0.00012,18.18145]
[1779918525751,29.66,74393.36,8.9,-0.83091,0.00012,18.17128]
[1779918528778,29.66,74386.89,8.9,-0.83165,0.00012,18.1185]
[1779918532806,29.66,74384.61,8.9,-0.83189,0.00012,18.10164]
[1779918533813,29.66,74390.31,8.9,-0.83121,0.00012,18.14997]
[1779918535827,29.66,74394.57,8.9,-0.8307,0.00012,18.18663]
[1779918536834,29.67,74400.59,8.9,-0.82998,0.00012,18.23766]
[1779918537841,29.67,74392.67,8.9,-0.8309,0.00012,18.17173]
[1779918538850,29.67,74379.88,8.9,-0.8324,0.00012,18.06494]
[1779918539857,29.67,74374.98,8.9,-0.83297,0.00012,18.02448]
[1779918540870,29.67,74363.09,8.9,-0.83435,0.00012,17.92543]
[1779918541878,29.67,74354.74,8.9,-0.83531,0.00012,17.85587]
[1779918542229,29.67,74354.74,8.9,-0.83531,0.00012,17.85587]
[1779918542885,29.67,74352.63,8.9,-0.83555,0.00012,17.83871]
[1779918543892,29.67,74357.04,8.9,-0.83503,0.00012,17.87628]
[1779918544899,29.67,74376.61,8.9,-0.83273,0.00012,18.04102]
[1779918545906,29.67,74372.91,8.9,-0.83316,0.00012,18.01045]
[1779918546223,29.67,74372.91,8.9,-0.83316,0.00012,18.01045]
[1779918546913,29.67,74367.49,8.9,-0.83379,0.00012,17.96548]
[1779918547920,29.68,74362.48,8.9,-0.83437,0.00012,17.92382]
[1779918548926,29.68,74371.74,8.9,-0.83328,0.00012,18.0019]
[1779918549934,29.68,74376.53,8.9,-0.83271,0.00012,18.04257]
[1779918550223,29.68,74376.53,8.9,-0.83271,0.00012,18.04257]
[1779918550942,29.68,74385.85,8.9,-0.83161,0.00012,18.12116]
[1779918551948,29.68,74391.21,8.9,-0.83097,0.00012,18.1665]
[1779918553403,29.68,74393.04,8.9,-0.83075,0.00012,18.18219]
[1779918559390,29.68,74396.8,8.9,-0.83027,0.00012,18.2162]
[1779918559467,29.68,74396.8,8.9,-0.83027,0.00012,18.2162]
[1779918560009,29.69,74393.22,8.9,-0.83068,0.00012,18.18739]
[1779918562018,29.69,74388.54,8.9,-0.83121,0.00012,18.14935]
[1779918562733,29.69,74388.54,8.9,-0.83121,0.00012,18.14935]
[1779918562971,29.69,74388.54,8.9,-0.83121,0.00012,18.14935]
[1779918566046,29.69,74378.48,8.9,-0.83236,0.00012,18.06741]
[1779918566143,29.69,74378.48,8.9,-0.83236,0.00012,18.06741]
[1779918566233,29.69,74378.48,8.9,-0.83236,0.00012,18.06741]
[1779918567054,29.69,74378.71,8.9,-0.83232,0.00012,18.07002]
[1779918568091,29.69,74376.88,8.9,-0.83253,0.00012,18.05535]
[1779918568224,29.69,74376.88,8.9,-0.83253,0.00012,18.05535]
[1779918570265,29.7,74370.06,8.9,-0.83331,0.00012,17.99955]
[1779918571308,29.7,74370.06,8.9,-0.83331,0.00012,17.99955]
[1779918571477,29.7,74370.06,8.9,-0.83331,0.00012,17.99955]
[1779918571562,29.7,74368.24,8.9,-0.83353,0.00012,17.98186]
[1779918572092,29.7,74387.97,8.9,-0.83122,0.00012,18.14719]
[1779918574105,29.7,74378.9,8.9,-0.83226,0.00012,18.0725]
[1779918575110,29.7,74365.61,8.9,-0.83381,0.00012,17.96153]
[1779918577124,29.7,74362.55,8.9,-0.83415,0.00012,17.93709]
[1779918581431,29.71,74360.41,8.9,-0.83437,0.00012,17.92118]
[1779918581473,29.71,74360.41,8.9,-0.83437,0.00012,17.92118]
[1779918581570,29.71,74365.97,8.9,-0.8337,0.00012,17.9694]
[1779918583576,29.71,74368.92,8.9,-0.83336,0.00012,17.99411]
[1779918583729,29.71,74368.92,8.9,-0.83336,0.00012,17.99411]
[1779918583747,29.71,74365.19,8.9,-0.83377,0.00012,17.96431]
[1779918584174,29.71,74359.52,8.9,-0.83443,0.00012,17.91681]
[1779918585181,29.71,74353.04,8.9,-0.83517,0.00012,17.86329]
[1779918587200,29.72,74371.16,8.9,-0.83304,0.00012,18.01661]
[1779918589211,29.72,74377.19,8.9,-0.83232,0.00012,18.06847]
[1779918592232,29.72,74388.28,8.9,-0.83099,0.00012,18.1626]
[1779918593238,29.72,74392.51,8.9,-0.83048,0.00012,18.19876]
[1779918594246,29.72,74392.01,8.9,-0.83054,0.00012,18.19516]
[1779918596385,29.72,74389.7,8.9,-0.8308,0.00012,18.17649]
[1779918596483,29.72,74389.7,8.9,-0.8308,0.00012,18.17649]
[1779918600288,29.73,74384.43,8.9,-0.83138,0.00012,18.13518]
[1779918602141,29.73,74383.52,8.9,-0.83147,0.00012,18.1286]
[1779918602220,29.73,74383.52,8.9,-0.83147,0.00012,18.1286]
[1779918602302,29.73,74382.92,8.9,-0.83153,0.00012,18.12412]
[1779918603309,29.73,74376.79,8.9,-0.83224,0.00012,18.07337]
[1779918604316,29.73,74368.67,8.9,-0.83318,0.00012,18.00602]
[1779918605323,29.73,74358.88,8.9,-0.83432,0.00012,17.92406]
[1779918606330,29.74,74353.21,8.9,-0.83497,0.00012,17.87771]
[1779918607337,29.74,74347.68,8.9,-0.8356,0.00012,17.83208]
[1779918608344,29.74,74343.64,8.9,-0.83606,0.00012,17.79875]
[1779918609351,29.74,74338.05,8.9,-0.83669,0.00012,17.75248]
[1779918610358,29.74,74329.94,8.9,-0.83763,0.00011,17.68458]
[1779918611365,29.74,74320.99,8.9,-0.83863,0.00011,17.61091]
[1779918612426,29.74,74311.35,8.9,-0.83973,0.00011,17.5302]
[1779918614012,29.74,74311.35,8.9,-0.83973,0.00011,17.5302]
[1779918614097,29.74,74285.09,8.9,-0.84268,0.00011,17.31205]
[1779918614394,29.74,74276.72,8.9,-0.84362,0.00011,17.24202]
[1779918615403,29.74,74292.51,8.9,-0.84183,0.00011,17.37505]
[1779918616409,29.75,74319.47,8.9,-0.83876,0.00011,17.60152]
[1779918618066,29.75,74319.47,8.9,-0.83876,0.00011,17.60152]
[1779918617416,29.75,74324.73,8.9,-0.83814,0.00011,17.64686]
[1779918618423,29.75,74328.77,8.9,-0.83767,0.00011,17.68112]
[1779918619430,29.75,74335.33,8.9,-0.83691,0.00012,17.73668]
[1779918622451,29.75,74330.03,8.9,-0.83749,0.00011,17.69408]
[1779918623473,29.75,74319.08,8.9,-0.83874,0.00011,17.6031]
[1779918624571,29.75,74319.08,8.9,-0.83874,0.00011,17.6031]
[1779918624665,29.76,74292.56,8.9,-0.84174,0.00011,17.38184]
[1779918625480,29.76,74302.11,8.9,-0.84066,0.00011,17.46174]
[1779918626487,29.76,74306.99,8.9,-0.84008,0.00011,17.50424]
[1779918628658,29.76,74305.76,8.9,-0.84021,0.00011,17.49466]
[1779918628674,29.76,74297.06,8.9,-0.84119,0.00011,17.42261]
[1779918629511,29.76,74319.52,8.9,-0.83863,0.00011,17.61051]
[1779918630518,29.76,74312.46,8.9,-0.83943,0.00011,17.55236]
[1779918631525,29.76,74310.46,8.9,-0.83966,0.00011,17.53339]
[1779918632532,29.77,74303.26,8.9,-0.84047,0.00011,17.47384]
[1779918636979,29.77,74303.98,8.9,-0.84036,0.00011,17.48218]
[1779918637082,29.77,74317.46,8.9,-0.83881,0.00011,17.59569]
[1779918637569,29.77,74316.99,8.9,-0.83885,0.00011,17.59254]
[1779918638576,29.77,74306.31,8.9,-0.84006,0.00011,17.504]
[1779918639583,29.77,74320.24,8.9,-0.83846,0.00011,17.62131]
[1779918641022,29.77,74320.24,8.9,-0.83846,0.00011,17.62131]
[1779918641081,29.78,74325.12,8.9,-0.83789,0.00011,17.66276]
[1779918641597,29.78,74329.42,8.9,-0.83739,0.00011,17.6994]
[1779918642604,29.78,74324.23,8.9,-0.83798,0.00011,17.65665]
[1779918643621,29.78,74346.41,8.9,-0.83541,0.00012,17.84295]
[1779918644622,29.78,74347.41,8.9,-0.83529,0.00012,17.85189]
[1779918645629,29.78,74353.79,8.9,-0.83454,0.00012,17.90579]
[1779918650026,29.78,74351.08,8.9,-0.83483,0.00012,17.88498]
[1779918650227,29.79,74350.79,8.9,-0.83485,0.00012,17.88319]
[1779918652065,29.79,74349.75,8.9,-0.83497,0.00012,17.87513]
[1779918652070,29.79,74351.27,8.9,-0.83478,0.00012,17.88844]
[1779918652217,29.79,74351.27,8.9,-0.83478,0.00012,17.88844]
[1779918652678,29.79,74351.03,8.9,-0.8348,0.00012,17.88703]
[1779918654692,29.79,74344.18,8.9,-0.83558,0.00012,17.831]
[1779918655699,29.79,74348.58,8.9,-0.83506,0.00012,17.86845]
[1779918656895,29.79,74348.58,8.9,-0.83506,0.00012,17.86845]
[1779918656974,29.79,74348.58,8.9,-0.83506,0.00012,17.86845]
[1779918656997,29.79,74344.23,8.9,-0.83555,0.00012,17.83272]
[1779918659728,29.8,74343.57,8.9,-0.83561,0.00012,17.82852]
[1779918659861,29.8,74343.57,8.9,-0.83561,0.00012,17.82852]
[1779918659962,29.8,74335.24,8.9,-0.83656,0.00012,17.7596]
[1779918660734,29.8,74331.6,8.9,-0.83697,0.00011,17.72975]
[1779918662749,29.8,74321.64,8.9,-0.83809,0.00011,17.64777]
[1779918664765,29.8,74338.02,8.9,-0.8362,0.00012,17.78537]
[1779918666780,29.8,74342.96,8.9,-0.83561,0.00012,17.82834]
[1779918668357,29.81,74345.34,8.9,-0.83531,0.00012,17.84969]
[1779918668470,29.81,74345.34,8.9,-0.83531,0.00012,17.84969]
[1779918671115,29.81,74346.95,8.9,-0.83511,0.00012,17.86449]
[1779918671220,29.81,74345.67,8.9,-0.83525,0.00012,17.85447]
[1779918672841,29.81,74345.56,8.9,-0.83525,0.00012,17.85423]
[1779918672971,29.81,74345.56,8.9,-0.83525,0.00012,17.85423]
[1779918673045,29.81,74343.48,8.9,-0.83548,0.00012,17.83743]
[1779918675894,29.81,74336.86,8.9,-0.83622,0.00012,17.7838]
[1779918677389,29.82,74334.47,8.9,-0.83649,0.00011,17.76439]
[1779918677474,29.82,74334.47,8.9,-0.83649,0.00011,17.76439]
[1779918677908,29.82,74328.43,8.9,-0.83717,0.00011,17.71451]
[1779918678915,29.82,74320.77,8.9,-0.83804,0.00011,17.65117]
[1779918679402,29.82,74320.77,8.9,-0.83804,0.00011,17.65117]
[1779918680049,29.82,74320.77,8.9,-0.83804,0.00011,17.65117]
[1779918680221,29.82,74320.77,8.9,-0.83804,0.00011,17.65117]
[1779918680151,29.82,74315.67,8.9,-0.83861,0.00011,17.60921]
[1779918680441,29.82,74315.67,8.9,-0.83861,0.00011,17.60921]
[1779918680972,29.82,74315.67,8.9,-0.83861,0.00011,17.60921]
[1779918681077,29.82,74335.62,8.9,-0.83632,0.00012,17.77649]
[1779918681936,29.82,74345.24,8.9,-0.8352,0.00012,17.85754]
[1779918682943,29.82,74345.17,8.9,-0.8352,0.00012,17.85756]
[1779918684720,29.82,74347.91,8.9,-0.83488,0.00012,17.88104]
[1779918684957,29.82,74344.74,8.9,-0.83523,0.00012,17.85511]
[1779918687978,29.83,74335.4,8.9,-0.83629,0.00012,17.77861]
[1779918688723,29.83,74335.4,8.9,-0.83629,0.00012,17.77861]
[1779918688967,29.83,74335.4,8.9,-0.83629,0.00012,17.77861]
[1779918688985,29.83,74331.33,8.9,-0.83675,0.00011,17.74518]
[1779918690676,29.83,74330.76,8.9,-0.83681,0.00011,17.74103]
[1779918690999,29.83,74345.9,8.9,-0.83508,0.00012,17.86443]
[1779918692009,29.83,74354.35,8.9,-0.83409,0.00012,17.93562]
[1779918693215,29.83,74356.11,8.9,-0.83388,0.00012,17.95087]
[1779918694431,29.83,74358.63,8.9,-0.83358,0.00012,17.97244]
[1779918695027,29.83,74352.1,8.9,-0.83433,0.00012,17.91845]
[1779918696034,29.83,74348.69,8.9,-0.83472,0.00012,17.89056]
[1779918697041,29.84,74341.84,8.9,-0.8355,0.00012,17.83391]
[1779918698048,29.84,74345.09,8.9,-0.83512,0.00012,17.86148]
[1779918699055,29.84,74352.31,8.9,-0.83428,0.00012,17.92213]
[1779918700062,29.84,74364.16,8.9,-0.8329,0.00012,18.02135]
[1779918701072,29.84,74364.16,8.9,-0.8329,0.00012,18.02135]
[1779918701220,29.84,74364.16,8.9,-0.8329,0.00012,18.02135]
[1779918701173,29.84,74366.65,8.9,-0.8326,0.00012,18.04254]
[1779918704062,29.84,74366.81,8.9,-0.83257,0.00012,18.04465]
[1779918704218,29.84,74366.81,8.9,-0.83257,0.00012,18.04465]
[1779918704163,29.84,74365.21,8.9,-0.83275,0.00012,18.03168]
[1779918705097,29.84,74361.06,8.9,-0.83323,0.00012,17.99745]
[1779918706272,29.84,74359.09,8.9,-0.83345,0.00012,17.98145]
[1779918706473,29.84,74359.09,8.9,-0.83345,0.00012,17.98145]
[1779918709125,29.84,74354.95,8.9,-0.83391,0.00012,17.9481]
[1779918709349,29.84,74354.95,8.9,-0.83391,0.00012,17.9481]
[1779918709471,29.84,74354.95,8.9,-0.83391,0.00012,17.9481]
[1779918709564,29.84,74354.95,8.9,-0.83391,0.00012,17.9481]
[1779918709720,29.84,74354.95,8.9,-0.83391,0.00012,17.9481]
[1779918710132,29.84,74350.58,8.9,-0.83442,0.00012,17.91191]
[1779918712146,29.84,74338.45,8.9,-0.83581,0.00012,17.81136]
[1779918713098,29.84,74338.45,8.9,-0.83581,0.00012,17.81136]
[1779918713153,29.85,74335.89,8.9,-0.8361,0.00012,17.79033]
[1779918713692,29.85,74335.89,8.9,-0.8361,0.00012,17.79033]
[1779918713742,29.85,74335.89,8.9,-0.8361,0.00012,17.79033]
[1779918714160,29.85,74331.62,8.9,-0.83658,0.00011,17.75507]
[1779918715167,29.85,74322.71,8.9,-0.8376,0.00011,17.68115]
[1779918716174,29.85,74318.82,8.9,-0.83804,0.00011,17.64903]
[1779918719203,29.85,74331.75,8.9,-0.83655,0.00011,17.75788]
[1779918720215,29.85,74340.96,8.9,-0.83548,0.00012,17.83512]
[1779918721164,29.85,74340.96,8.9,-0.83548,0.00012,17.83512]
[1779918721221,29.85,74333.98,8.9,-0.83628,0.00011,17.77719]
[1779918722228,29.85,74330.58,8.9,-0.83666,0.00011,17.74921]
[1779918723844,29.85,74332.63,8.9,-0.83642,0.00011,17.76674]
[1779918723969,29.85,74332.63,8.9,-0.83642,0.00011,17.76674]
[1779918724469,29.85,74329.95,8.9,-0.83672,0.00011,17.74479]
[1779918725250,29.85,74328.54,8.9,-0.83688,0.00011,17.73348]
[1779918725978,29.85,74328.54,8.9,-0.83688,0.00011,17.73348]
[1779918726220,29.85,74328.54,8.9,-0.83688,0.00011,17.73348]
[1779918726257,29.85,74322.96,8.9,-0.83751,0.00011,17.68738]
[1779918727264,29.85,74318.09,8.9,-0.83806,0.00011,17.64724]
[1779918729278,29.86,74316.24,8.9,-0.83826,0.00011,17.63256]
[1779918731292,29.86,74308.61,8.9,-0.83912,0.00011,17.56977]
[1779918733390,29.86,74306.88,8.9,-0.83931,0.00011,17.55578]
[1779918733471,29.86,74306.88,8.9,-0.83931,0.00011,17.55578]
[1779918733572,29.86,74306.42,8.9,-0.83935,0.00011,17.55299]
[1779918735320,29.86,74299.03,8.9,-0.84018,0.00011,17.4919]
[1779918736327,29.86,74292.67,8.9,-0.84089,0.00011,17.43943]
[1779918738341,29.86,74297.59,8.9,-0.84032,0.00011,17.4816]
[1779918741183,29.86,74296.7,8.9,-0.84041,0.00011,17.47469]
[1779918741218,29.86,74296.7,8.9,-0.84041,0.00011,17.47469]
[1779918741231,29.87,74290.44,8.9,-0.8411,0.00011,17.42343]
[1779918742724,29.87,74289.5,8.9,-0.84121,0.00011,17.41559]
[1779918742823,29.87,74294.77,8.9,-0.8406,0.00011,17.46053]
[1779918743380,29.87,74303.76,8.9,-0.83958,0.00011,17.53548]
[1779918744386,29.87,74308.66,8.9,-0.83902,0.00011,17.57697]
[1779918745393,29.87,74292.79,8.9,-0.84081,0.00011,17.4452]
[1779918747422,29.87,74291.25,8.9,-0.84097,0.00011,17.43329]
[1779918751457,29.87,74291.86,8.9,-0.84088,0.00011,17.44022]
[1779918751468,29.87,74291.86,8.9,-0.84088,0.00011,17.44022]
[1779918754127,29.88,74289.86,8.9,-0.84111,0.00011,17.42097]
[1779918754219,29.88,74289.86,8.9,-0.84111,0.00011,17.42097]
[1779918754173,29.88,74286.03,8.9,-0.84153,0.00011,17.38998]
[1779918758499,29.88,74271.79,8.9,-0.84309,0.00011,17.27391]
[1779918759921,29.88,74271.79,8.9,-0.84309,0.00011,17.27391]
[1779918760025,29.88,74266.93,8.9,-0.84363,0.00011,17.23412]
[1779918762527,29.89,74272.06,8.9,-0.84302,0.00011,17.27895]
[1779918765034,29.89,74272.34,8.9,-0.84298,0.00011,17.28192]
[1779918765083,29.89,74269.54,8.9,-0.84329,0.00011,17.25923]
[1779918766557,29.89,74278.41,8.9,-0.84228,0.00011,17.33449]
[1779918767562,29.89,74291.55,8.9,-0.84079,0.00011,17.44473]
[1779918768569,29.89,74284.7,8.9,-0.84155,0.00011,17.38832]
[1779918769576,29.89,74289.06,8.9,-0.84105,0.00011,17.42514]
[1779918771477,29.89,74289.1,8.9,-0.84104,0.00011,17.42592]
[1779918771721,29.89,74289.1,8.9,-0.84104,0.00011,17.42592]
[1779918774261,29.9,74287.63,8.9,-0.84119,0.00011,17.41459]
[1779918776201,29.9,74285.82,8.9,-0.84138,0.00011,17.40048]
[1779918776293,29.9,74291.66,8.9,-0.84072,0.00011,17.4496]
[1779918776625,29.9,74300.11,8.9,-0.83975,0.00011,17.52073]
[1779918777632,29.9,74305.15,8.9,-0.83917,0.00011,17.56336]
[1779918780139,29.9,74307.4,8.9,-0.83891,0.00011,17.58271]
[1779918780220,29.9,74307.4,8.9,-0.83891,0.00011,17.58271]
[1779918782667,29.91,74300.27,8.9,-0.83969,0.00011,17.52566]
[1779918783674,29.91,74292.27,8.9,-0.84058,0.00011,17.45957]
[1779918784681,29.91,74287.86,8.9,-0.84107,0.00011,17.42346]
[1779918785700,29.91,74276.25,8.9,-0.84237,0.00011,17.32735]
[1779918786701,29.91,74266.79,8.9,-0.84342,0.00011,17.24911]
[1779918787710,29.91,74262.82,8.9,-0.84385,0.00011,17.21667]
[1779918789724,29.91,74259.61,8.9,-0.84419,0.00011,17.19126]
[1779918790725,29.91,74259.61,8.9,-0.84419,0.00011,17.19126]
[1779918790732,29.91,74258.37,8.9,-0.84432,0.00011,17.1816]
[1779918792745,29.92,74250.97,8.9,-0.84513,0.00011,17.12125]
[1779918796723,29.92,74249.6,8.9,-0.84525,0.00011,17.1116]
[1779918796773,29.92,74247.96,8.9,-0.84543,0.00011,17.09852]
[1779918797682,29.92,74247.96,8.9,-0.84543,0.00011,17.09852]
[1779918797719,29.92,74247.96,8.9,-0.84543,0.00011,17.09852]
[1779918800802,29.92,74264.2,8.9,-0.84359,0.00011,17.23592]
[1779918801810,29.92,74281.0,8.9,-0.8417,0.00011,17.37634]
[1779918802816,29.93,74288.73,8.9,-0.84083,0.00011,17.44132]
[1779918804830,29.93,74265.58,8.9,-0.84341,0.00011,17.24962]
[1779918805840,29.93,74273.57,8.9,-0.84251,0.00011,17.31662]
[1779918806846,29.93,74285.38,8.9,-0.84118,0.00011,17.41542]
[1779918807854,29.93,74280.39,8.9,-0.84173,0.00011,17.37431]
[1779918808860,29.93,74270.58,8.9,-0.84282,0.00011,17.29319]
[1779918809867,29.93,74278.21,8.9,-0.84196,0.00011,17.35725]
[1779918810874,29.93,74296.97,8.9,-0.83984,0.00011,17.51402]
[1779918811888,29.93,74298.41,8.9,-0.83969,0.00011,17.52291]
[1779918812892,29.93,74288.76,8.9,-0.84078,0.00011,17.44297]
[1779918813899,29.93,74295.56,8.9,-0.84,0.00011,17.50014]
[1779918816553,29.94,74295.54,8.9,-0.83999,0.00011,17.501]
[1779918816719,29.94,74295.54,8.9,-0.83999,0.00011,17.501]
[1779918821092,29.94,74293.23,8.9,-0.84022,0.00011,17.48393]
[1779918821218,29.94,74293.23,8.9,-0.84022,0.00011,17.48393]
[1779918824977,29.95,74299.47,8.9,-0.83947,0.00011,17.53904]
[1779918826481,29.95,74302.12,8.9,-0.83916,0.00011,17.56167]
[1779918826734,29.95,74302.12,8.9,-0.83916,0.00011,17.56167]
[1779918829005,29.95,74294.77,8.9,-0.83997,0.00011,17.50228]
[1779918830182,29.95,74294.77,8.9,-0.83997,0.00011,17.50228]
[1779918830221,29.95,74294.77,8.9,-0.83997,0.00011,17.50228]
[1779918831019,29.95,74300.92,8.9,-0.83926,0.00011,17.5547]
[1779918833035,29.95,74305.31,8.9,-0.83874,0.00011,17.59228]
[1779918834767,29.95,74304.76,8.9,-0.8388,0.00011,17.58823]
[1779918834968,29.95,74304.76,8.9,-0.8388,0.00011,17.58823]
[1779918837063,29.96,74296.85,8.9,-0.83967,0.00011,17.52418]
[1779918838733,29.96,74295.69,8.9,-0.8398,0.00011,17.51493]
[1779918838862,29.96,74295.69,8.9,-0.8398,0.00011,17.51493]
[1779918838968,29.96,74295.69,8.9,-0.8398,0.00011,17.51493]
[1779918844112,29.96,74293.14,8.9,-0.84004,0.00011,17.49713]
[1779918844857,29.96,74293.14,8.9,-0.84004,0.00011,17.49713]
[1779918844968,29.96,74293.14,8.9,-0.84004,0.00011,17.49713]
[1779918845365,29.96,74293.14,8.9,-0.84004,0.00011,17.49713]
[1779918845119,29.96,74291.65,8.9,-0.8402,0.00011,17.48539]
[1779918845469,29.96,74291.65,8.9,-0.8402,0.00011,17.48539]
[1779918848140,29.97,74283.02,8.9,-0.84115,0.00011,17.41499]
[1779918849816,29.97,74280.59,8.9,-0.84141,0.00011,17.39531]
[1779918849967,29.97,74280.59,8.9,-0.84141,0.00011,17.39531]
[1779918852172,29.97,74271.64,8.9,-0.8424,0.00011,17.32245]
[1779918853179,29.97,74266.78,8.9,-0.84293,0.00011,17.28256]
[1779918854919,29.97,74263.87,8.9,-0.84325,0.00011,17.25894]
[1779918854962,29.97,74263.87,8.9,-0.84325,0.00011,17.25894]
[1779918856203,29.97,74252.63,8.9,-0.84448,0.00011,17.16667]
[1779918857210,29.97,74251.73,8.9,-0.84458,0.00011,17.1598]
[1779918858217,29.98,74260.1,8.9,-0.84364,0.00011,17.2299]
[1779918859224,29.98,74257.51,8.9,-0.84392,0.00011,17.20885]
[1779918860164,29.98,74257.51,8.9,-0.84392,0.00011,17.20885]
[1779918860219,29.98,74257.51,8.9,-0.84392,0.00011,17.20885]
[1779918863252,29.98,74249.28,8.9,-0.8448,0.00011,17.14259]
[1779918865266,29.98,74254.27,8.9,-0.84424,0.00011,17.1851]
[1779918865837,29.98,74254.27,8.9,-0.84424,0.00011,17.1851]
[1779918865967,29.98,74254.27,8.9,-0.84424,0.00011,17.1851]
[1779918866273,29.98,74260.59,8.9,-0.84353,0.00011,17.23811]
[1779918870641,29.99,74259.1,8.9,-0.84366,0.00011,17.22795]
[1779918870722,29.99,74259.1,8.9,-0.84366,0.00011,17.22795]
[1779918872072,29.99,74257.06,8.9,-0.84391,0.00011,17.20788]
[1779918872220,29.99,74257.06,8.9,-0.84391,0.00011,17.20788]
[1779918872316,29.99,74256.3,8.9,-0.84399,0.00011,17.20204]
[1779918874330,29.99,74251.26,8.9,-0.84453,0.00011,17.16118]
[1779918875416,29.99,74251.26,8.9,-0.84453,0.00011,17.16118]
[1779918876344,29.99,74256.93,8.9,-0.84389,0.00011,17.20928]
[1779918876750,29.99,74256.93,8.9,-0.84389,0.00011,17.20928]
[1779918877351,29.99,74274.69,8.9,-0.8419,0.00011,17.35729]
[1779918878358,29.99,74282.37,8.9,-0.84103,0.00011,17.42156]
[1779918880372,29.99,74271.76,8.9,-0.84221,0.00011,17.33439]
[1779918881379,30.0,74284.38,8.9,-0.84079,0.00011,17.43963]
[1779918882386,30.0,74288.09,8.9,-0.84036,0.00011,17.47102]
[1779918887421,30.0,74291.39,8.9,-0.83995,0.00011,17.50107]
[1779918888736,30.0,74290.87,8.9,-0.84,0.00011,17.49724]
[1779918891450,30.0,74282.92,8.9,-0.84088,0.00011,17.43259]
[1779918892734,30.0,74278.77,8.9,-0.84134,0.00011,17.39848]
[1779918896724,30.01,74273.71,8.9,-0.84189,0.00011,17.35776]
[1779918900727,30.01,74267.37,8.9,-0.84257,0.00011,17.30725]
[1779918901522,30.01,74254.42,8.9,-0.84399,0.00011,17.20099]
[1779918903535,30.01,74257.81,8.9,-0.8436,0.00011,17.23023]
[1779918905549,30.02,74264.98,8.9,-0.84279,0.00011,17.291]
[1779918908500,30.02,74264.61,8.9,-0.84281,0.00011,17.28908]
[1779918908722,30.02,74264.61,8.9,-0.84281,0.00011,17.28908]
[1779918910948,30.02,74264.88,8.9,-0.84277,0.00011,17.29241]
[1779918910972,30.02,74264.88,8.9,-0.84277,0.00011,17.29241]
[1779918911049,30.02,74265.45,8.9,-0.84269,0.00011,17.29822]
[1779918912598,30.02,74273.0,8.9,-0.84184,0.00011,17.36136]
[1779918917633,30.03,74266.51,8.9,-0.84252,0.00011,17.31026]
[1779918918640,30.03,74259.37,8.9,-0.84331,0.00011,17.25154]
[1779918920654,30.03,74253.82,8.9,-0.84391,0.00011,17.20667]
[1779918923675,30.03,74248.14,8.9,-0.84452,0.00011,17.16148]
[1779918925689,30.03,74253.88,8.9,-0.84386,0.00011,17.21033]
[1779918929717,30.04,74248.75,8.9,-0.8444,0.00011,17.1702]
[1779918931112,30.04,74248.75,8.9,-0.8444,0.00011,17.1702]
[1779918931219,30.04,74248.75,8.9,-0.8444,0.00011,17.1702]
[1779918936438,30.04,74244.84,8.9,-0.84481,0.00011,17.13735]
[1779918936469,30.04,74244.84,8.9,-0.84481,0.00011,17.13735]
[1779918938027,30.05,74246.65,8.9,-0.8446,0.00011,17.15361]
[1779918938223,30.05,74246.65,8.9,-0.8446,0.00011,17.15361]
[1779918939314,30.05,74245.88,8.9,-0.84467,0.00011,17.14784]
[1779918939471,30.05,74245.88,8.9,-0.84467,0.00011,17.14784]
[1779918939318,30.05,74246.61,8.9,-0.84458,0.00011,17.1545]
[1779918940818,30.05,74246.68,8.9,-0.84457,0.00011,17.15567]
[1779918944822,30.05,74256.53,8.9,-0.84344,0.00011,17.24024]
[1779918946163,30.05,74256.53,8.9,-0.84344,0.00011,17.24024]
[1779918946239,30.06,74266.76,8.9,-0.84229,0.00011,17.32568]
[1779918946836,30.06,74282.07,8.9,-0.84057,0.00011,17.45311]
[1779918947843,30.06,74283.86,8.9,-0.84036,0.00011,17.46836]
[1779918950871,30.06,74289.88,8.9,-0.83966,0.00011,17.5196]
[1779918954899,30.06,74277.43,8.9,-0.84103,0.00011,17.41846]
[1779918955906,30.06,74276.35,8.9,-0.84115,0.00011,17.41015]
[1779918957920,30.07,74271.83,8.9,-0.84163,0.00011,17.37395]
[1779918961952,30.07,74264.37,8.9,-0.84243,0.00011,17.31469]
[1779918962960,30.07,74257.76,8.9,-0.84316,0.00011,17.26067]
[1779918963966,30.07,74251.76,8.9,-0.84382,0.00011,17.21157]
[1779918969001,30.08,74252.03,8.9,-0.84374,0.00011,17.21678]
[1779918970493,30.08,74252.03,8.9,-0.84374,0.00011,17.21678]
[1779918971040,30.08,74243.3,8.9,-0.8447,0.00011,17.14564]
[1779918972046,30.08,74248.81,8.9,-0.84408,0.00011,17.19187]
[1779918974160,30.08,74250.01,8.9,-0.84394,0.00011,17.20237]
[1779918978830,30.09,74249.37,8.9,-0.84397,0.00011,17.19986]
[1779918979097,30.09,74241.37,8.9,-0.84485,0.00011,17.13422]
[1779918980145,30.09,74248.6,8.9,-0.84404,0.00011,17.19465]
[1779918981123,30.09,74269.72,8.9,-0.84168,0.00011,17.37006]
[1779918982130,30.09,74274.66,8.9,-0.84112,0.00011,17.41149]
[1779918982640,30.09,74274.66,8.9,-0.84112,0.00011,17.41149]
[1779918988172,30.09,74276.83,8.9,-0.84084,0.00011,17.43241]
[1779918993208,30.1,74265.48,8.9,-0.8421,0.00011,17.33732]
[1779918995222,30.1,74263.76,8.9,-0.84228,0.00011,17.32408]
[1779918997236,30.1,74257.75,8.9,-0.84293,0.00011,17.27533]
[1779918999250,30.1,74250.67,8.9,-0.8437,0.00011,17.21778]
[1779919002271,30.11,74255.88,8.9,-0.8431,0.00011,17.26247]
[1779919004962,30.11,74252.91,8.9,-0.84342,0.00011,17.23889]
[1779919004971,30.11,74252.91,8.9,-0.84342,0.00011,17.23889]
[1779919006442,30.11,74252.42,8.9,-0.84347,0.00011,17.23535]
[1779919006468,30.11,74252.42,8.9,-0.84347,0.00011,17.23535]
[1779919006543,30.11,74252.07,8.9,-0.8435,0.00011,17.23297]
[1779919009143,30.11,74247.8,8.9,-0.84396,0.00011,17.19873]
[1779919009221,30.11,74247.8,8.9,-0.84396,0.00011,17.19873]
[1779919014355,30.12,74241.75,8.9,-0.84458,0.00011,17.15211]
[1779919015653,30.12,74240.39,8.9,-0.84472,0.00011,17.14146]
[1779919015726,30.12,74240.39,8.9,-0.84472,0.00011,17.14146]
[1779919019390,30.12,74245.73,8.9,-0.8441,0.00011,17.18741]
[1779919024426,30.12,74247.48,8.9,-0.84388,0.00011,17.20409]
[1779919026440,30.13,74242.66,8.9,-0.8444,0.00011,17.16527]
[1779919028262,30.13,74239.52,8.9,-0.84474,0.00011,17.13986]
[1779919028474,30.13,74239.52,8.9,-0.84474,0.00011,17.13986]
[1779919029343,30.13,74240.04,8.9,-0.84467,0.00011,17.14473]
[1779919029469,30.13,74240.04,8.9,-0.84467,0.00011,17.14473]
[1779919034299,30.13,74242.77,8.9,-0.84434,0.00011,17.16997]
[1779919034467,30.13,74242.77,8.9,-0.84434,0.00011,17.16997]
[1779919037518,30.14,74250.33,8.9,-0.84347,0.00011,17.23444]
[1779919039536,30.14,74256.04,8.9,-0.84283,0.00011,17.28242]
[1779919040154,30.14,74256.04,8.9,-0.84283,0.00011,17.28242]
[1779919040224,30.14,74256.04,8.9,-0.84283,0.00011,17.28242]
[1779919041187,30.14,74255.45,8.9,-0.84289,0.00011,17.2779]
[1779919041227,30.14,74255.45,8.9,-0.84289,0.00011,17.2779]
[1779919041554,30.14,74254.03,8.9,-0.84304,0.00011,17.26653]
[1779919044572,30.14,74259.0,8.9,-0.84247,0.00011,17.3087]
[1779919046759,30.14,74261.25,8.9,-0.84221,0.00011,17.32791]
[1779919046968,30.14,74261.25,8.9,-0.84221,0.00011,17.32791]
[1779919052628,30.14,74261.4,8.9,-0.8422,0.00011,17.32741]
[1779919053177,30.14,74261.4,8.9,-0.8422,0.00011,17.32741]
[1779919053221,30.14,74261.4,8.9,-0.8422,0.00011,17.32741]
[1779919053836,30.15,74261.4,8.9,-0.84219,0.00011,17.32773]
[1779919053967,30.15,74261.4,8.9,-0.84219,0.00011,17.32773]
[1779919054069,30.15,74261.55,8.9,-0.84217,0.00011,17.32933]
[1779919054642,30.15,74272.74,8.9,-0.84092,0.00011,17.42176]
[1779919056656,30.15,74280.11,8.9,-0.84008,0.00011,17.48371]
[1779919061444,30.15,74278.45,8.9,-0.84025,0.00011,17.47122]
[1779919061472,30.15,74278.45,8.9,-0.84025,0.00011,17.47122]
[1779919067436,30.15,74278.66,8.9,-0.84019,0.00011,17.47552]
[1779919067473,30.15,74278.66,8.9,-0.84019,0.00011,17.47552]
[1779919070974,30.16,74278.01,8.9,-0.84024,0.00011,17.47196]
[1779919071219,30.16,74278.01,8.9,-0.84024,0.00011,17.47196]
[1779919072973,30.16,74279.79,8.9,-0.84003,0.00011,17.48758]
[1779919073218,30.16,74279.79,8.9,-0.84003,0.00011,17.48758]
[1779919073319,30.16,74280.22,8.9,-0.83997,0.00011,17.49202]
[1779919076308,30.16,74278.94,8.9,-0.8401,0.00011,17.4819]
[1779919076470,30.16,74278.94,8.9,-0.8401,0.00011,17.4819]
[1779919081831,30.17,74278.39,8.9,-0.84012,0.00011,17.48066]
[1779919086025,30.17,74281.19,8.9,-0.83978,0.00011,17.5057]
[1779919086230,30.17,74281.19,8.9,-0.83978,0.00011,17.5057]
[1779919087873,30.17,74302.1,8.9,-0.83739,0.00011,17.68004]
[1779919088880,30.17,74309.06,8.9,-0.8366,0.00011,17.73804]
[1779919090894,30.17,74310.5,8.9,-0.83642,0.00011,17.7508]
[1779919095629,30.18,74311.53,8.9,-0.83628,0.00011,17.76061]
[1779919095720,30.18,74310.44,8.9,-0.8364,0.00011,17.75206]
[1779919098286,30.18,74310.2,8.9,-0.83642,0.00011,17.75098]
[1779919098467,30.18,74310.2,8.9,-0.83642,0.00011,17.75098]
[1779919098569,30.18,74310.24,8.9,-0.83641,0.00011,17.75177]
[1779919103986,30.18,74315.12,8.9,-0.83581,0.00011,17.79453]
[1779919107007,30.19,74320.55,8.9,-0.83518,0.00011,17.84053]
[1779919108946,30.19,74323.6,8.9,-0.83482,0.00011,17.86604]
[1779919111864,30.19,74325.58,8.9,-0.83461,0.00011,17.87968]
[1779919113053,30.19,74330.64,8.9,-0.83402,0.00011,17.92199]
[1779919117084,30.19,74337.55,8.9,-0.83321,0.00012,17.97999]
[1779919119099,30.19,74345.31,8.9,-0.83231,0.00012,18.04466]
[1779919120106,30.19,74354.48,8.9,-0.83124,0.00012,18.12056]
[1779919121113,30.19,74361.96,8.9,-0.83037,0.00012,18.18256]
[1779919124135,30.2,74350.03,8.9,-0.83174,0.00012,18.08503]
[1779919125141,30.2,74343.74,8.9,-0.83246,0.00012,18.03356]
[1779919128016,30.2,74346.73,8.9,-0.83211,0.00012,18.05911]
[1779919128217,30.2,74346.73,8.9,-0.83211,0.00012,18.05911]
[1779919130891,30.2,74346.65,8.9,-0.8321,0.00012,18.05973]
[1779919130967,30.2,74346.65,8.9,-0.8321,0.00012,18.05973]
[1779919131068,30.2,74346.65,8.9,-0.83209,0.00012,18.06015]
[1779919133199,30.2,74338.78,8.9,-0.83299,0.00012,17.99593]
[1779919134205,30.2,74327.7,8.9,-0.83426,0.00011,17.90488]
[1779919135212,30.2,74322.65,8.9,-0.83483,0.00011,17.86344]
[1779919136435,30.2,74322.65,8.9,-0.83483,0.00011,17.86344]
[1779919136472,30.2,74322.65,8.9,-0.83483,0.00011,17.86344]
[1779919139245,30.2,74317.95,8.9,-0.83535,0.00011,17.82574]
[1779919143273,30.21,74323.68,8.9,-0.83468,0.00011,17.87401]
[1779919144839,30.21,74324.64,8.9,-0.83457,0.00011,17.88214]
[1779919144969,30.21,74324.64,8.9,-0.83457,0.00011,17.88214]
[1779919149591,30.21,74323.3,8.9,-0.83471,0.00011,17.8722]
[1779919149718,30.21,74323.3,8.9,-0.83471,0.00011,17.8722]
[1779919149692,30.21,74323.04,8.9,-0.83473,0.00011,17.87036]
[1779919151329,30.21,74331.86,8.9,-0.83372,0.00011,17.94368]
[1779919152336,30.21,74339.65,8.9,-0.83281,0.00012,18.00831]
[1779919154434,30.21,74342.98,8.9,-0.83242,0.00012,18.03608]
[1779919154471,30.21,74342.98,8.9,-0.83242,0.00012,18.03608]
[1779919159234,30.21,74347.0,8.9,-0.83194,0.00012,18.07098]
[1779919159468,30.21,74347.0,8.9,-0.83194,0.00012,18.07098]
[1779919159548,30.22,74354.02,8.9,-0.83112,0.00012,18.12923]
[1779919161404,30.22,74356.58,8.9,-0.83081,0.00012,18.15096]
[1779919163418,30.22,74364.2,8.9,-0.82992,0.00012,18.21431]
[1779919164112,30.22,74364.2,8.9,-0.82992,0.00012,18.21431]
[1779919164219,30.22,74364.2,8.9,-0.82992,0.00012,18.21431]
[1779919167446,30.22,74385.47,8.9,-0.82742,0.00012,18.39029]
[1779919168453,30.22,74386.64,8.9,-0.82728,0.00012,18.39994]
[1779919173487,30.22,74391.52,8.9,-0.82673,0.00012,18.4365]
[1779919176515,30.22,74370.72,8.9,-0.82917,0.00012,18.26525]
[1779919177522,30.22,74365.57,8.9,-0.82977,0.00012,18.22304]
[1779919178570,30.22,74365.57,8.9,-0.82977,0.00012,18.22304]
[1779919178722,30.22,74365.57,8.9,-0.82977,0.00012,18.22304]
[1779919184129,30.22,74364.17,8.9,-0.82991,0.00012,18.21309]
[1779919184219,30.22,74364.17,8.9,-0.82991,0.00012,18.21309]
[1779919189607,30.22,74361.62,8.9,-0.83018,0.00012,18.1938]
[1779919191487,30.23,74361.96,8.9,-0.83013,0.00012,18.19688]
[1779919191718,30.23,74361.96,8.9,-0.83013,0.00012,18.19688]
[1779919191756,30.23,74362.23,8.9,-0.8301,0.00012,18.19939]
[1779919192953,30.23,74361.9,8.9,-0.83013,0.00012,18.19695]
[1779919192967,30.23,74361.9,8.9,-0.83013,0.00012,18.19695]
[1779919195665,30.23,74367.24,8.9,-0.8295,0.00012,18.24174]
[1779919196611,30.23,74367.24,8.9,-0.8295,0.00012,18.24174]
[1779919196720,30.23,74367.24,8.9,-0.8295,0.00012,18.24174]
[1779919198748,30.23,74364.58,8.9,-0.8298,0.00012,18.2203]
[1779919198968,30.23,74365.21,8.9,-0.82973,0.00012,18.22573]
[1779919199725,30.23,74367.31,8.9,-0.82948,0.00012,18.24326]
[1779919200722,30.23,74378.6,8.9,-0.82816,0.00012,18.33638]
[1779919201726,30.23,74361.34,8.9,-0.83017,0.00012,18.19455]
[1779919202732,30.23,74356.12,8.9,-0.83077,0.00012,18.15185]
[1779919203933,30.23,74353.84,8.9,-0.83103,0.00012,18.13339]
[1779919204748,30.23,74331.34,8.9,-0.83362,0.00011,17.94819]
[1779919205754,30.23,74325.24,8.9,-0.83432,0.00011,17.89831]
[1779919207966,30.23,74325.4,8.9,-0.83429,0.00011,17.9003]
[1779919208776,30.23,74319.32,8.9,-0.83498,0.00011,17.85064]
[1779919209782,30.23,74312.57,8.9,-0.83574,0.00011,17.79529]
[1779919210790,30.24,74305.64,8.9,-0.83653,0.00011,17.73853]
[1779919211805,30.24,74299.81,8.9,-0.83718,0.00011,17.69091]
[1779919214822,30.24,74294.02,8.9,-0.83782,0.00011,17.6441]
[1779919216839,30.24,74306.93,8.9,-0.83635,0.00011,17.75114]
[1779919217845,30.24,74301.74,8.9,-0.83693,0.00011,17.70891]
[1779919218853,30.24,74301.24,8.9,-0.83698,0.00011,17.70519]
[1779919221876,30.24,74334.98,8.9,-0.83311,0.00011,17.9844]
[1779919222883,30.24,74329.95,8.9,-0.83368,0.00011,17.94365]
[1779919223890,30.24,74327.3,8.9,-0.83398,0.00011,17.92209]
[1779919224896,30.24,74321.72,8.9,-0.83462,0.00011,17.87643]
[1779919226920,30.25,74306.14,8.9,-0.83639,0.00011,17.74851]
[1779919227927,30.25,74294.26,8.9,-0.83773,0.00011,17.65091]
[1779919228935,30.25,74289.8,8.9,-0.83823,0.00011,17.61443]
[1779919229955,30.25,74286.6,8.9,-0.83858,0.00011,17.58847]
[1779919230958,30.25,74296.01,8.9,-0.83752,0.00011,17.66596]
[1779919232972,30.25,74288.69,8.9,-0.83836,0.00011,17.60302]
[1779919234993,30.25,74278.77,8.9,-0.83947,0.00011,17.52172]
[1779919236011,30.25,74276.42,8.9,-0.83972,0.00011,17.50336]
[1779919241044,30.26,74284.17,8.9,-0.83881,0.00011,17.56996]
[1779919243759,30.26,74284.07,8.9,-0.83882,0.00011,17.56961]
[1779919243969,30.26,74281.33,8.9,-0.83911,0.00011,17.54816]
[1779919245867,30.26,74283.71,8.9,-0.83884,0.00011,17.56775]
[1779919245079,30.26,74291.67,8.9,-0.83794,0.00011,17.63389]
[1779919245968,30.26,74291.67,8.9,-0.83794,0.00011,17.63389]
[1779919247093,30.26,74286.29,8.9,-0.83853,0.00011,17.59064]
[1779919249923,30.26,74286.06,8.9,-0.83854,0.00011,17.58992]
[1779919249967,30.26,74286.06,8.9,-0.83854,0.00011,17.58992]
[1779919252679,30.27,74285.85,8.9,-0.83854,0.00011,17.58938]
[1779919252718,30.27,74285.85,8.9,-0.83854,0.00011,17.58938]
[1779919253135,30.27,74290.79,8.9,-0.83797,0.00011,17.6312]
[1779919256658,30.27,74291.11,8.9,-0.83792,0.00011,17.63487]
[1779919256720,30.27,74291.11,8.9,-0.83792,0.00011,17.63487]
[1779919258170,30.27,74284.76,8.9,-0.83861,0.00011,17.58419]
[1779919261665,30.27,74284.79,8.9,-0.83859,0.00011,17.5856]
[1779919261721,30.27,74284.79,8.9,-0.83859,0.00011,17.5856]
[1779919262199,30.28,74294.61,8.9,-0.83747,0.00011,17.66754]
[1779919263206,30.28,74306.06,8.9,-0.83616,0.00011,17.76236]
[1779919264225,30.28,74306.06,8.9,-0.83616,0.00011,17.76236]
[1779919264471,30.28,74306.06,8.9,-0.83616,0.00011,17.76236]
[1779919264558,30.28,74309.59,8.9,-0.83576,0.00011,17.79186]
[1779919268299,30.28,74309.16,8.9,-0.83579,0.00011,17.78956]
[1779919268468,30.28,74309.16,8.9,-0.83579,0.00011,17.78956]
[1779919268480,30.28,74308.89,8.9,-0.83581,0.00011,17.78775]
[1779919270498,30.28,74310.73,8.9,-0.8356,0.00011,17.8033]
[1779919270543,30.28,74321.43,8.9,-0.83437,0.00011,17.89203]
[1779919271262,30.28,74328.79,8.9,-0.83352,0.00011,17.95316]
[1779919272269,30.28,74336.04,8.9,-0.83268,0.00012,18.01331]
[1779919274565,30.28,74338.88,8.9,-0.83234,0.00012,18.03711]
[1779919277306,30.29,74351.92,8.9,-0.83082,0.00012,18.14581]
[1779919278445,30.29,74351.92,8.9,-0.83082,0.00012,18.14581]
[1779919279320,30.29,74365.21,8.9,-0.82926,0.00012,18.25558]
[1779919280722,30.29,74365.21,8.9,-0.82926,0.00012,18.25558]
[1779919280794,30.29,74368.24,8.9,-0.82891,0.00012,18.28066]
[1779919283429,30.29,74367.54,8.9,-0.82898,0.00012,18.27526]
[1779919287378,30.29,74360.5,8.9,-0.82979,0.00012,18.21825]
[1779919288384,30.29,74352.65,8.9,-0.8307,0.00012,18.15392]
[1779919290552,30.29,74353.24,8.9,-0.83063,0.00012,18.15902]
[1779919290622,30.29,74345.06,8.9,-0.83157,0.00012,18.09205]
[1779919291320,30.29,74345.06,8.9,-0.83157,0.00012,18.09205]
[1779919293424,30.29,74363.53,8.9,-0.82944,0.00012,18.24125]
[1779919294428,30.29,74383.31,8.9,-0.82713,0.00012,18.40381]
[1779919295435,30.29,74385.16,8.9,-0.82691,0.00012,18.41903]
[1779919297449,30.29,74390.83,8.9,-0.82624,0.00012,18.46557]
[1779919300470,30.29,74396.24,8.9,-0.8256,0.00012,18.51003]
[1779919302486,30.29,74404.59,8.9,-0.82462,0.00012,18.57855]
[1779919303492,30.29,74409.46,8.9,-0.82404,0.00012,18.61863]
[1779919304489,30.29,74409.46,8.9,-0.82404,0.00012,18.61863]
[1779919306513,30.29,74420.74,8.9,-0.82269,0.00012,18.71113]
[1779919308899,30.29,74426.12,8.9,-0.82205,0.00012,18.75511]
[1779919309443,30.29,74426.12,8.9,-0.82205,0.00012,18.75511]
[1779919309534,30.29,74450.13,8.9,-0.81917,0.00012,18.95155]
[1779919310542,30.29,74452.15,8.9,-0.81893,0.00012,18.96795]
[1779919311553,30.29,74459.02,8.9,-0.8181,0.00012,19.02397]
[1779919312566,30.29,74465.84,8.9,-0.81728,0.00012,19.07966]
[1779919313574,30.29,74474.78,8.9,-0.81619,0.00012,19.15256]
[1779919315588,30.29,74481.61,8.9,-0.81536,0.00012,19.2079]
[1779919318620,30.29,74513.49,8.9,-0.81146,0.00012,19.46698]
[1779919319766,30.29,74513.49,8.9,-0.81146,0.00012,19.46698]
[1779919319857,30.29,74516.84,8.9,-0.81105,0.00012,19.4939]
[1779919320674,30.29,74531.2,8.9,-0.80927,0.00012,19.61026]
[1779919321678,30.29,74541.87,8.9,-0.80794,0.00013,19.69654]
[1779919322683,30.29,74517.5,8.9,-0.81098,0.00012,19.49812]
[1779919323773,30.29,74517.5,8.9,-0.81098,0.00012,19.49812]
[1779919323808,30.29,74517.41,8.9,-0.811,0.00012,19.49701]
[1779919329728,30.28,74536.68,8.9,-0.80864,0.00012,19.65114]
[1779919330736,30.28,74539.86,8.9,-0.80825,0.00012,19.67657]
[1779919331730,30.28,74539.86,8.9,-0.80825,0.00012,19.67657]
[1779919331743,30.28,74540.85,8.9,-0.80813,0.00013,19.68419]
[1779919333720,30.28,74539.7,8.9,-0.80829,0.00012,19.67443]
[1779919333757,30.28,74538.8,8.9,-0.8084,0.00012,19.66672]
[1779919334768,30.28,74538.8,8.9,-0.8084,0.00012,19.66672]
[1779919336778,30.28,74548.17,8.9,-0.80724,0.00013,19.74196]
[1779919337722,30.28,74548.17,8.9,-0.80724,0.00013,19.74196]
[1779919342822,30.27,74547.71,8.9,-0.80733,0.00013,19.73635]
[1779919344839,30.27,74542.19,8.9,-0.80803,0.00013,19.69092]
[1779919345844,30.27,74548.62,8.9,-0.80724,0.00013,19.74263]
[1779919350879,30.27,74543.13,8.9,-0.80795,0.00013,19.69666]
[1779919353904,30.27,74537.88,8.9,-0.80864,0.00012,19.64941]
[1779919356924,30.27,74529.46,8.9,-0.80971,0.00012,19.57993]
[1779919359945,30.26,74512.81,8.9,-0.81179,0.00012,19.44362]
[1779919360952,30.26,74497.82,8.9,-0.81364,0.00012,19.3212]
[1779919361958,30.26,74492.6,8.9,-0.81429,0.00012,19.27831]
[1779919362966,30.26,74491.12,8.9,-0.81447,0.00012,19.26588]
[1779919366995,30.26,74498.48,8.9,-0.81359,0.00012,19.32478]
[1779919371023,30.26,74499.35,8.9,-0.81349,0.00012,19.33111]
[1779919375881,30.26,74499.94,8.9,-0.81342,0.00012,19.33584]
[1779919375972,30.26,74499.94,8.9,-0.81342,0.00012,19.33584]
[1779919379079,30.26,74492.67,8.9,-0.81432,0.00012,19.27634]
[1779919382015,30.26,74491.94,8.9,-0.81441,0.00012,19.27039]
[1779919382217,30.26,74491.73,8.9,-0.81444,0.00012,19.26816]
[1779919385151,30.26,74511.09,8.9,-0.81207,0.00012,19.42543]
[1779919386147,30.26,74524.47,8.9,-0.81041,0.00012,19.53436]
[1779919387678,30.26,74524.47,8.9,-0.81041,0.00012,19.53436]
[1779919387741,30.26,74526.48,8.9,-0.81016,0.00012,19.55048]
[1779919388163,30.26,74534.1,8.9,-0.80921,0.00012,19.61246]
[1779919389169,30.26,74545.76,8.9,-0.80776,0.00013,19.707]
[1779919390176,30.25,74547.37,8.9,-0.80756,0.00013,19.71982]
[1779919391750,30.25,74547.37,8.9,-0.80756,0.00013,19.71982]
[1779919391803,30.25,74558.24,8.9,-0.8062,0.00013,19.80796]
[1779919392190,30.25,74562.5,8.9,-0.80566,0.00013,19.84231]
[1779919396219,30.25,74567.47,8.9,-0.80505,0.00013,19.88168]
[1779919397226,30.25,74573.9,8.9,-0.80424,0.00013,19.93347]
[1779919399240,30.25,74583.82,8.9,-0.803,0.00013,20.013]
[1779919402263,30.25,74591.39,8.9,-0.80205,0.00013,20.0731]
[1779919403270,30.25,74598.53,8.9,-0.80114,0.00013,20.13043]
[1779919405284,30.25,74605.01,8.9,-0.80032,0.00013,20.18232]
[1779919407301,30.24,74596.71,8.9,-0.8014,0.00013,20.11438]
[1779919409061,30.24,74596.71,8.9,-0.8014,0.00013,20.11438]
[1779919409318,30.24,74570.98,8.9,-0.80468,0.00013,19.90549]
[1779919410325,30.24,74561.56,8.9,-0.80588,0.00013,19.82884]
[1779919411333,30.24,74561.97,8.9,-0.80585,0.00013,19.82839]
[1779919412655,30.24,74561.97,8.9,-0.80585,0.00013,19.82839]
[1779919412756,30.24,74555.63,8.9,-0.80666,0.00013,19.77673]
[1779919413347,30.24,74550.28,8.9,-0.80733,0.00013,19.73305]
[1779919418383,30.24,74546.13,8.9,-0.80787,0.00013,19.69837]
[1779919420397,30.24,74539.14,8.9,-0.80875,0.00012,19.64098]
[1779919423428,30.24,74535.56,8.9,-0.80921,0.00012,19.61098]
[1779919424549,30.24,74535.56,8.9,-0.80921,0.00012,19.61098]
[1779919424593,30.24,74540.42,8.9,-0.80861,0.00013,19.65025]
[1779919425455,30.24,74566.42,8.9,-0.80534,0.00013,19.86137]
[1779919426453,30.24,74573.33,8.9,-0.80447,0.00013,19.91738]
[1779919427460,30.24,74572.04,8.9,-0.80464,0.00013,19.90654]
[1779919428416,30.24,74572.04,8.9,-0.80464,0.00013,19.90654]
[1779919434447,30.23,74571.27,8.9,-0.80476,0.00013,19.89863]
[1779919434473,30.23,74571.27,8.9,-0.80476,0.00013,19.89863]
[1779919439780,30.23,74570.05,8.9,-0.80494,0.00013,19.88728]
[1779919439968,30.23,74570.05,8.9,-0.80494,0.00013,19.88728]
[1779919442570,30.23,74583.03,8.9,-0.80331,0.00013,19.99115]
[1779919445604,30.22,74576.78,8.9,-0.80413,0.00013,19.93925]
[1779919447614,30.22,74576.95,8.9,-0.80412,0.00013,19.93992]
[1779919449296,30.22,74580.23,8.9,-0.80371,0.00013,19.96611]
[1779919449470,30.22,74580.23,8.9,-0.80371,0.00013,19.96611]
[1779919450981,30.22,74579.5,8.9,-0.80381,0.00013,19.9598]
[1779919451068,30.22,74579.79,8.9,-0.80378,0.00013,19.96136]
[1779919453656,30.22,74594.68,8.9,-0.8019,0.00013,20.0813]
[1779919454663,30.22,74598.37,8.9,-0.80143,0.00013,20.11078]
[1779919458691,30.21,74593.68,8.9,-0.80205,0.00013,20.07145]
[1779919460361,30.21,74593.7,8.9,-0.80206,0.00013,20.07131]
[1779919460475,30.21,74593.7,8.9,-0.80206,0.00013,20.07131]
[1779919462696,30.21,74591.62,8.9,-0.80233,0.00013,20.05391]
[1779919462723,30.21,74591.62,8.9,-0.80233,0.00013,20.05391]
[1779919464734,30.21,74597.12,8.9,-0.80164,0.00013,20.09761]
[1779919468034,30.21,74597.16,8.9,-0.80165,0.00013,20.09732]
[1779919468219,30.21,74597.16,8.9,-0.80165,0.00013,20.09732]
[1779919469486,30.21,74599.45,8.9,-0.80136,0.00013,20.11525]
[1779919469718,30.21,74599.45,8.9,-0.80136,0.00013,20.11525]
[1779919469769,30.21,74598.62,8.9,-0.80147,0.00013,20.10824]
[1779919474804,30.21,74600.78,8.9,-0.80125,0.00013,20.12072]
[1779919475426,30.21,74600.78,8.9,-0.80125,0.00013,20.12072]
[1779919475468,30.21,74600.78,8.9,-0.80125,0.00013,20.12072]
[1779919478993,30.2,74601.94,8.9,-0.80111,0.00013,20.12926]
[1779919479219,30.2,74601.94,8.9,-0.80111,0.00013,20.12926]
[1779919481856,30.2,74607.29,8.9,-0.80044,0.00013,20.17147]
[1779919482863,30.2,74602.45,8.9,-0.80107,0.00013,20.13205]
[1779919483875,30.2,74593.79,8.9,-0.80218,0.00013,20.06175]
[1779919484880,30.2,74573.29,8.9,-0.80479,0.00013,19.89551]
[1779919485887,30.2,74554.18,8.9,-0.8072,0.00013,19.74013]
[1779919486894,30.2,74545.4,8.9,-0.8083,0.00013,19.66872]
[1779919488908,30.2,74545.16,8.9,-0.80834,0.00013,19.6666]
[1779919490924,30.2,74561.78,8.9,-0.80625,0.00013,19.80153]
[1779919491931,30.2,74566.01,8.9,-0.80572,0.00013,19.83563]
[1779919496967,30.2,74554.93,8.9,-0.80713,0.00013,19.74484]
[1779919498981,30.2,74553.34,8.9,-0.80734,0.00013,19.73141]
[1779919502003,30.2,74570.65,8.9,-0.80516,0.00013,19.87167]
[1779919504018,30.2,74573.84,8.9,-0.80476,0.00013,19.89737]
[1779919505493,30.19,74574.63,8.9,-0.80466,0.00013,19.90357]
[1779919505719,30.19,74574.63,8.9,-0.80466,0.00013,19.90357]
[1779919508047,30.19,74582.3,8.9,-0.8037,0.00013,19.96514]
[1779919511069,30.19,74598.02,8.9,-0.80171,0.00013,20.09178]
[1779919513083,30.19,74591.64,8.9,-0.80253,0.00013,20.03978]
[1779919514090,30.19,74583.56,8.9,-0.80356,0.00013,19.97404]
[1779919515097,30.19,74574.24,8.9,-0.80475,0.00013,19.89809]
[1779919517118,30.19,74564.3,8.9,-0.80602,0.00013,19.81688]
[1779919519132,30.19,74561.46,8.9,-0.80638,0.00013,19.79353]
[1779919521146,30.19,74568.13,8.9,-0.80554,0.00013,19.84756]
[1779919522680,30.19,74569.1,8.9,-0.80542,0.00013,19.85533]
[1779919522723,30.19,74569.1,8.9,-0.80542,0.00013,19.85533]
[1779919523161,30.19,74578.78,8.9,-0.80419,0.00013,19.93374]
[1779919524167,30.19,74590.06,8.9,-0.80276,0.00013,20.02501]
[1779919525174,30.19,74595.39,8.9,-0.80208,0.00013,20.06809]
[1779919526181,30.19,74593.03,8.9,-0.80239,0.00013,20.04857]
[1779919527188,30.19,74581.15,8.9,-0.8039,0.00013,19.9523]
[1779919529202,30.18,74578.66,8.9,-0.80423,0.00013,19.93122]
[1779919531216,30.18,74590.17,8.9,-0.8028,0.00013,20.02072]
[1779919532223,30.18,74596.59,8.9,-0.80198,0.00013,20.0726]
[1779919535191,30.18,74595.84,8.9,-0.80208,0.00013,20.06621]
[1779919535223,30.18,74595.84,8.9,-0.80208,0.00013,20.06621]
[1779919537159,30.18,74597.16,8.9,-0.80192,0.00013,20.07659]
[1779919537217,30.18,74597.16,8.9,-0.80192,0.00013,20.07659]
[1779919537574,30.18,74598.14,8.9,-0.80179,0.00013,20.08437]
[1779919537719,30.18,74598.14,8.9,-0.80179,0.00013,20.08437]
[1779919538265,30.18,74598.28,8.9,-0.80178,0.00013,20.08534]
[1779919543340,30.18,74602.36,8.9,-0.80127,0.00013,20.11755]
[1779919543931,30.18,74602.17,8.9,-0.8013,0.00013,20.11579]
[1779919543969,30.18,74602.17,8.9,-0.8013,0.00013,20.11579]
[1779919549342,30.18,74599.47,8.9,-0.80166,0.00013,20.09272]
[1779919552058,30.18,74599.08,8.9,-0.80172,0.00013,20.08939]
[1779919552222,30.18,74599.08,8.9,-0.80172,0.00013,20.08939]
[1779919553374,30.18,74618.2,8.9,-0.79927,0.00013,20.24353]
[1779919555328,30.18,74620.56,8.9,-0.79897,0.00013,20.26218]
[1779919557856,30.17,74621.45,8.9,-0.79886,0.00013,20.26915]
[1779919557969,30.17,74621.45,8.9,-0.79886,0.00013,20.26915]
[1779919561430,30.17,74604.64,8.9,-0.80104,0.00013,20.13212]
[1779919562454,30.17,74603.45,8.9,-0.8012,0.00013,20.12227]
[1779919563461,30.17,74613.29,8.9,-0.79994,0.00013,20.20161]
[1779919564786,30.17,74619.29,8.9,-0.79917,0.00013,20.24992]
[1779919566400,30.17,74621.71,8.9,-0.79886,0.00013,20.26924]
[1779919566472,30.17,74621.71,8.9,-0.79886,0.00013,20.26924]
[1779919567607,30.17,74621.07,8.9,-0.79895,0.00013,20.26383]
[1779919567717,30.17,74621.07,8.9,-0.79895,0.00013,20.26383]
[1779919567818,30.17,74622.24,8.9,-0.7988,0.00013,20.27304]
[1779919571268,30.17,74620.54,8.9,-0.79903,0.00013,20.25884]
[1779919571469,30.17,74620.52,8.9,-0.79904,0.00013,20.25821]
[1779919571519,30.17,74625.95,8.9,-0.79834,0.00013,20.30203]
[1779919572527,30.17,74631.77,8.9,-0.79759,0.00013,20.34866]
[1779919573544,30.17,74654.55,8.9,-0.79463,0.00013,20.53159]
[1779919574543,30.17,74661.82,8.9,-0.79369,0.00013,20.58956]
[1779919575550,30.16,74666.59,8.9,-0.79307,0.00013,20.62736]
[1779919577188,30.16,74648.23,8.9,-0.79548,0.00013,20.47947]
[1779919577566,30.16,74627.5,8.9,-0.79817,0.00013,20.31223]
[1779919578573,30.16,74618.71,8.9,-0.79931,0.00013,20.24097]
[1779919580587,30.16,74619.05,8.9,-0.79928,0.00013,20.2433]
[1779919583186,30.16,74615.91,8.9,-0.79968,0.00013,20.2177]
[1779919583220,30.16,74615.91,8.9,-0.79968,0.00013,20.2177]
[1779919584116,30.16,74616.14,8.9,-0.79966,0.00013,20.21936]
[1779919584217,30.16,74616.14,8.9,-0.79966,0.00013,20.21936]
[1779919584319,30.16,74616.11,8.9,-0.79967,0.00013,20.21871]
[1779919585622,30.16,74622.53,8.9,-0.79884,0.00013,20.27032]
[1779919586629,30.16,74630.2,8.9,-0.79786,0.00013,20.33194]
[1779919589837,30.16,74630.41,8.9,-0.79784,0.00013,20.33296]
[1779919589973,30.16,74630.41,8.9,-0.79784,0.00013,20.33296]
[1779919590657,30.16,74638.75,8.9,-0.79677,0.00013,20.39951]
[1779919592671,30.16,74645.75,8.9,-0.79589,0.00013,20.45182]
[1779919597706,30.15,74610.86,8.9,-0.80044,0.00013,20.16857]
[1779919598713,30.15,74608.56,8.9,-0.80074,0.00013,20.14963]
[1779919604170,30.15,74604.98,8.9,-0.80122,0.00013,20.1195]
[1779919604219,30.15,74604.98,8.9,-0.80122,0.00013,20.1195]
[1779919607784,30.15,74611.3,8.9,-0.80043,0.00013,20.1693]
[1779919608786,30.15,74621.63,8.9,-0.7991,0.00013,20.25262]
[1779919609793,30.14,74620.56,8.9,-0.79924,0.00013,20.24368]
[1779919611063,30.14,74620.56,8.9,-0.79924,0.00013,20.24368]
[1779919611220,30.14,74620.56,8.9,-0.79924,0.00013,20.24368]
[1779919613838,30.14,74613.18,8.9,-0.80021,0.00013,20.18291]
[1779919615888,30.14,74615.47,8.9,-0.79992,0.00013,20.20108]
[1779919615969,30.14,74615.47,8.9,-0.79992,0.00013,20.20108]
[1779919618993,30.14,74615.91,8.9,-0.79988,0.00013,20.20353]
[1779919619217,30.14,74615.91,8.9,-0.79988,0.00013,20.20353]
[1779919619284,30.14,74616.02,8.9,-0.79988,0.00013,20.20368]
[1779919622907,30.14,74608.18,8.9,-0.8009,0.00013,20.13968]
[1779919623851,30.14,74608.18,8.9,-0.8009,0.00013,20.13968]
[1779919623972,30.14,74608.18,8.9,-0.8009,0.00013,20.13968]
[1779919624072,30.14,74601.7,8.9,-0.80173,0.00013,20.08697]
[1779919625925,30.14,74606.9,8.9,-0.80107,0.00013,20.12879]
[1779919627505,30.14,74607.7,8.9,-0.80097,0.00013,20.13507]
[1779919627721,30.14,74607.7,8.9,-0.80097,0.00013,20.13507]
[1779919631728,30.13,74611.04,8.9,-0.80056,0.00013,20.16125]
[1779919631967,30.13,74611.04,8.9,-0.80056,0.00013,20.16125]
[1779919632072,30.13,74611.09,8.9,-0.80055,0.00013,20.16152]
[1779919634988,30.13,74616.78,8.9,-0.79983,0.00013,20.20714]
[1779919636806,30.13,74619.72,8.9,-0.79945,0.00013,20.23074]
[1779919636977,30.13,74619.72,8.9,-0.79945,0.00013,20.23074]
[1779919638009,30.13,74612.84,8.9,-0.80035,0.00013,20.17469]
[1779919639016,30.13,74598.84,8.9,-0.80214,0.00013,20.06113]
[1779919640023,30.13,74593.26,8.9,-0.80286,0.00013,20.01568]
[1779919641030,30.13,74583.7,8.9,-0.80408,0.00013,19.93791]
[1779919642037,30.13,74582.51,8.9,-0.80424,0.00013,19.92812]
[1779919644051,30.13,74577.89,8.9,-0.80483,0.00013,19.89022]
[1779919645059,30.13,74571.28,8.9,-0.80567,0.00013,19.83626]
[1779919647073,30.13,74569.58,8.9,-0.80589,0.00013,19.8222]
[1779919648260,30.13,74569.58,8.9,-0.80589,0.00013,19.8222]
[1779919648469,30.13,74569.63,8.9,-0.80589,0.00013,19.82239]
[1779919650094,30.13,74563.45,8.9,-0.80667,0.00013,19.77195]
[1779919650574,30.13,74563.45,8.9,-0.80667,0.00013,19.77195]
[1779919653728,30.13,74562.24,8.9,-0.80685,0.00013,19.75837]
[1779919657143,30.13,74566.79,8.9,-0.80628,0.00013,19.7952]
[1779919662178,30.13,74569.74,8.9,-0.80591,0.00013,19.81865]
[1779919662540,30.13,74569.74,8.9,-0.80591,0.00013,19.81865]
[1779919662720,30.13,74569.74,8.9,-0.80591,0.00013,19.81865]
[1779919665038,30.13,74572.69,8.9,-0.80554,0.00013,19.84238]
[1779919665217,30.13,74572.69,8.9,-0.80554,0.00013,19.84238]
[1779919665319,30.13,74572.53,8.9,-0.80557,0.00013,19.84089]
[1779919670373,30.12,74571.66,8.9,-0.80569,0.00013,19.83308]
[1779919670470,30.12,74571.66,8.9,-0.80569,0.00013,19.83308]
[1779919674262,30.12,74563.64,8.9,-0.80672,0.00013,19.76696]
[1779919674887,30.12,74563.64,8.9,-0.80672,0.00013,19.76696]
[1779919674972,30.12,74563.64,8.9,-0.80672,0.00013,19.76696]
[1779919675270,30.12,74556.75,8.9,-0.80759,0.00013,19.71068]
[1779919677302,30.12,74555.39,8.9,-0.80776,0.00013,19.69949]
[1779919677468,30.12,74555.39,8.9,-0.80776,0.00013,19.69949]
[1779919677328,30.12,74554.32,8.9,-0.8079,0.00013,19.69074]
[1779919678291,30.12,74559.3,8.9,-0.80727,0.00013,19.73135]
[1779919681312,30.12,74565.51,8.9,-0.80649,0.00013,19.78185]
[1779919681968,30.12,74565.51,8.9,-0.80649,0.00013,19.78185]
[1779919682220,30.12,74565.51,8.9,-0.80649,0.00013,19.78185]
[1779919684334,30.12,74570.46,8.9,-0.80587,0.00013,19.82184]
[1779919685684,30.12,74571.52,8.9,-0.80573,0.00013,19.83035]
[1779919685720,30.12,74571.52,8.9,-0.80573,0.00013,19.83035]
[1779919686347,30.12,74564.02,8.9,-0.80668,0.00013,19.7691]
[1779919687354,30.12,74557.8,8.9,-0.80747,0.00013,19.71822]
[1779919688361,30.12,74556.58,8.9,-0.80763,0.00013,19.70813]
[1779919689102,30.12,74556.58,8.9,-0.80763,0.00013,19.70813]
[1779919689220,30.12,74556.58,8.9,-0.80763,0.00013,19.70813]
[1779919689368,30.12,74557.2,8.9,-0.80755,0.00013,19.71316]
[1779919689625,30.12,74557.2,8.9,-0.80755,0.00013,19.71316]
[1779919689725,30.12,74557.2,8.9,-0.80755,0.00013,19.71316]
[1779919691393,30.12,74541.76,8.9,-0.80949,0.00013,19.58711]
[1779919691796,30.12,74541.76,8.9,-0.80949,0.00013,19.58711]
[1779919692400,30.12,74534.35,8.9,-0.81042,0.00012,19.52652]
[1779919693407,30.12,74533.88,8.9,-0.81048,0.00012,19.52253]
[1779919694418,30.12,74523.64,8.9,-0.81176,0.00012,19.43871]
[1779919695110,30.12,74523.64,8.9,-0.81176,0.00012,19.43871]
[1779919695426,30.12,74510.93,8.9,-0.81333,0.00012,19.33458]
[1779919696431,30.12,74510.33,8.9,-0.81341,0.00012,19.32923]
[1779919701466,30.12,74511.49,8.9,-0.81328,0.00012,19.33798]
[1779919706501,30.12,74510.64,8.9,-0.81339,0.00012,19.33106]
[1779919710781,30.12,74511.82,8.9,-0.81324,0.00012,19.34087]
[1779919710968,30.12,74511.82,8.9,-0.81324,0.00012,19.34087]
[1779919713845,30.12,74507.73,8.9,-0.81377,0.00012,19.30393]
[1779919713967,30.12,74507.73,8.9,-0.81377,0.00012,19.30393]
[1779919714069,30.12,74505.34,8.9,-0.81406,0.00012,19.28443]
[1779919717578,30.12,74497.2,8.9,-0.81507,0.00012,19.21746]
[1779919719593,30.12,74491.93,8.9,-0.81571,0.00012,19.17429]
[1779919721606,30.12,74485.46,8.9,-0.8165,0.00012,19.12136]
[1779919723904,30.12,74484.11,8.9,-0.81667,0.00012,19.11022]
[1779919723967,30.12,74484.11,8.9,-0.81667,0.00012,19.11022]
[1779919724050,30.12,74473.05,8.9,-0.81802,0.00012,19.01931]
[1779919724627,30.12,74474.0,8.9,-0.8179,0.00012,19.02719]
[1779919730537,30.12,74476.8,8.9,-0.81756,0.00012,19.05052]
[1779919730717,30.12,74478.9,8.9,-0.8173,0.00012,19.06783]
[1779919734139,30.12,74479.5,8.9,-0.81723,0.00012,19.0729]
[1779919734219,30.12,74479.5,8.9,-0.81723,0.00012,19.0729]
[1779919734465,30.12,74479.01,8.9,-0.81728,0.00012,19.069]
[1779919735800,30.12,74479.66,8.9,-0.8172,0.00012,19.07434]
[1779919735968,30.12,74479.66,8.9,-0.8172,0.00012,19.07434]
[1779919737726,30.12,74488.13,8.9,-0.81616,0.00012,19.1442]
[1779919739435,30.12,74488.13,8.9,-0.81616,0.00012,19.1442]
[1779919739467,30.12,74488.13,8.9,-0.81616,0.00012,19.1442]
[1779919739537,30.12,74491.12,8.9,-0.81579,0.00012,19.16909]
[1779919741754,30.12,74498.69,8.9,-0.81486,0.00012,19.23143]
[1779919743904,30.12,74501.5,8.9,-0.81451,0.00012,19.25454]
[1779919744964,30.12,74505.32,8.9,-0.81404,0.00012,19.2859]
[1779919745217,30.12,74505.32,8.9,-0.81404,0.00012,19.2859]
[1779919745293,30.12,74505.31,8.9,-0.81404,0.00012,19.2859]
[1779919747796,30.12,74500.35,8.9,-0.81464,0.00012,19.24551]
[1779919752832,30.12,74491.99,8.9,-0.81567,0.00012,19.17736]
[1779919754846,30.12,74484.61,8.9,-0.81657,0.00012,19.11687]
[1779919759885,30.12,74480.87,8.9,-0.81701,0.00012,19.0871]
[1779919760888,30.12,74466.36,8.9,-0.81878,0.00012,18.96791]
[1779919761895,30.12,74461.73,8.9,-0.81934,0.00012,18.93004]
[1779919763594,30.13,74460.81,8.9,-0.81945,0.00012,18.92272]
[1779919763718,30.13,74460.81,8.9,-0.81945,0.00012,18.92272]
[1779919767938,30.13,74469.44,8.9,-0.81838,0.00012,18.99488]
[1779919769951,30.13,74476.54,8.9,-0.81751,0.00012,19.0535]
[1779919771572,30.13,74476.54,8.9,-0.81751,0.00012,19.0535]
[1779919771725,30.13,74476.5,8.9,-0.81752,0.00012,19.05327]
[1779919771965,30.13,74476.08,8.9,-0.81759,0.00012,19.04633]
[1779919773980,30.13,74471.71,8.9,-0.81812,0.00012,19.01067]
[1779919779015,30.13,74470.04,8.9,-0.81831,0.00012,18.99775]
[1779919783043,30.13,74462.74,8.9,-0.81919,0.00012,18.93834]
[1779919784050,30.13,74457.88,8.9,-0.81978,0.00012,18.89852]
[1779919788079,30.13,74447.65,8.9,-0.821,0.00012,18.81517]
[1779919789217,30.13,74447.65,8.9,-0.821,0.00012,18.81517]
[1779919791100,30.13,74433.08,8.9,-0.82274,0.00012,18.69569]
[1779919792121,30.13,74421.79,8.9,-0.82409,0.00012,18.60276]
[1779919793123,30.13,74436.74,8.9,-0.8223,0.00012,18.72632]
[1779919794130,30.14,74440.01,8.9,-0.8219,0.00012,18.75349]
[1779919796374,30.14,74444.01,8.9,-0.82142,0.00012,18.78662]
[1779919799267,30.14,74444.05,8.9,-0.8214,0.00012,18.78743]
[1779919799468,30.14,74444.05,8.9,-0.8214,0.00012,18.78743]
[1779919799568,30.14,74443.81,8.9,-0.82143,0.00012,18.78575]
[1779919802276,30.14,74422.76,8.9,-0.82395,0.00012,18.61273]
[1779919803233,30.14,74415.9,8.9,-0.82477,0.00012,18.5562]
[1779919804229,30.14,74417.03,8.9,-0.82463,0.00012,18.56567]
[1779919806112,30.14,74418.08,8.9,-0.8245,0.00012,18.57434]
[1779919811274,30.14,74402.76,8.9,-0.82631,0.00012,18.44856]
[1779919812281,30.14,74402.72,8.9,-0.82632,0.00012,18.44845]
[1779919816309,30.14,74397.82,8.9,-0.82688,0.00012,18.40893]
[1779919818886,30.14,74397.53,8.9,-0.82691,0.00012,18.40708]
[1779919819330,30.14,74408.72,8.9,-0.82558,0.00012,18.49962]
[1779919820338,30.14,74421.63,8.9,-0.82404,0.00012,18.60632]
[1779919821345,30.14,74421.9,8.9,-0.824,0.00012,18.60871]
[1779919825634,30.14,74421.53,8.9,-0.82404,0.00012,18.6062]
[1779919825719,30.14,74420.21,8.9,-0.8242,0.00012,18.59549]
[1779919826607,30.14,74420.21,8.9,-0.8242,0.00012,18.59549]
[1779919826380,30.14,74419.03,8.9,-0.82433,0.00012,18.58596]
[1779919826717,30.14,74419.03,8.9,-0.82433,0.00012,18.58596]
[1779919827222,30.14,74419.03,8.9,-0.82433,0.00012,18.58596]
[1779919827387,30.15,74412.5,8.9,-0.82511,0.00012,18.53235]
[1779919829401,30.15,74406.65,8.9,-0.8258,0.00012,18.48449]
[1779919832155,30.15,74406.13,8.9,-0.82587,0.00012,18.47732]
[1779919832222,30.15,74406.13,8.9,-0.82587,0.00012,18.47732]
[1779919832422,30.15,74405.84,8.9,-0.8259,0.00012,18.47528]
[1779919833410,30.15,74405.84,8.9,-0.8259,0.00012,18.47528]
[1779919833467,30.15,74405.84,8.9,-0.8259,0.00012,18.47528]
[1779919835443,30.15,74392.61,8.9,-0.82745,0.00012,18.36721]
[1779919836456,30.15,74386.56,8.9,-0.82816,0.00012,18.31768]
[1779919837460,30.15,74378.27,8.9,-0.82913,0.00012,18.2493]
[1779919839474,30.15,74381.34,8.9,-0.82877,0.00012,18.27487]
[1779919842495,30.15,74371.29,8.9,-0.82994,0.00012,18.19248]
[1779919843503,30.15,74367.91,8.9,-0.83033,0.00012,18.16483]
[1779919846524,30.15,74376.39,8.9,-0.82932,0.00012,18.23578]
[1779919848538,30.15,74368.45,8.9,-0.83024,0.00012,18.1708]
[1779919850552,30.16,74366.22,8.9,-0.83049,0.00012,18.15294]
[1779919852566,30.16,74360.7,8.9,-0.83113,0.00012,18.10797]
[1779919853574,30.16,74351.63,8.9,-0.83218,0.00012,18.03336]
[1779919854581,30.16,74347.64,8.9,-0.83263,0.00012,18.00078]
[1779919856601,30.16,74353.46,8.9,-0.83195,0.00012,18.04962]
[1779919858615,30.16,74349.14,8.9,-0.83244,0.00012,18.01466]
[1779919860629,30.16,74333.96,8.9,-0.83418,0.00011,17.89017]
[1779919861636,30.16,74337.08,8.9,-0.83381,0.00012,17.91648]
[1779919866671,30.17,74334.48,8.9,-0.83408,0.00011,17.89724]
[1779919867678,30.17,74324.71,8.9,-0.83519,0.00011,17.81712]
[1779919868685,30.17,74317.04,8.9,-0.83606,0.00011,17.7542]
[1779919870700,30.17,74331.91,8.9,-0.83434,0.00011,17.87798]
[1779919871707,30.17,74329.31,8.9,-0.83464,0.00011,17.85686]
[1779919872714,30.17,74336.06,8.9,-0.83386,0.00012,17.91294]
[1779919873721,30.17,74329.59,8.9,-0.8346,0.00011,17.85982]
[1779919875415,30.17,74329.59,8.9,-0.8346,0.00011,17.85982]
[1779919875484,30.17,74325.25,8.9,-0.83509,0.00011,17.82422]
[1779919875737,30.17,74298.98,8.9,-0.83808,0.00011,17.60752]
[1779919876744,30.17,74293.94,8.9,-0.83864,0.00011,17.5663]
[1779919878971,30.17,74294.06,8.9,-0.83862,0.00011,17.56768]
[1779919880969,30.17,74291.01,8.9,-0.83896,0.00011,17.5433]
[1779919883794,30.18,74304.73,8.9,-0.83738,0.00011,17.65832]
[1779919884801,30.18,74306.43,8.9,-0.83718,0.00011,17.67273]
[1779919885808,30.18,74296.84,8.9,-0.83826,0.00011,17.59395]
[1779919886815,30.18,74299.09,8.9,-0.838,0.00011,17.61286]
[1779919890845,30.18,74291.24,8.9,-0.83887,0.00011,17.54938]
[1779919892859,30.18,74301.79,8.9,-0.83769,0.00011,17.63363]
[1779919894873,30.18,74315.79,8.9,-0.83609,0.00011,17.74999]
[1779919895880,30.19,74321.1,8.9,-0.83548,0.00011,17.79415]
[1779919896887,30.19,74315.01,8.9,-0.83617,0.00011,17.74418]
[1779919897894,30.19,74301.95,8.9,-0.83765,0.00011,17.63678]
[1779919898900,30.19,74298.05,8.9,-0.83809,0.00011,17.60501]
[1779919901531,30.19,74305.31,8.9,-0.83724,0.00011,17.66626]
[1779919901922,30.19,74298.72,8.9,-0.83799,0.00011,17.61189]
[1779919903508,30.19,74298.72,8.9,-0.83799,0.00011,17.61189]
[1779919903722,30.19,74298.72,8.9,-0.83799,0.00011,17.61189]
[1779919903551,30.19,74297.58,8.9,-0.83811,0.00011,17.60338]
[1779919904450,30.19,74297.58,8.9,-0.83811,0.00011,17.60338]
[1779919904472,30.19,74297.58,8.9,-0.83811,0.00011,17.60338]
[1779919907621,30.19,74298.12,8.9,-0.83803,0.00011,17.60875]
[1779919907717,30.19,74298.12,8.9,-0.83803,0.00011,17.60875]
[1779919908691,30.19,74300.64,8.9,-0.83774,0.00011,17.63038]
[1779919908740,30.19,74300.64,8.9,-0.83774,0.00011,17.63038]
[1779919908710,30.19,74300.87,8.9,-0.8377,0.00011,17.63276]
[1779919910985,30.2,74296.09,8.9,-0.83823,0.00011,17.59419]
[1779919911994,30.2,74285.05,8.9,-0.83947,0.00011,17.50358]
[1779919912999,30.2,74284.26,8.9,-0.83955,0.00011,17.4975]
[1779919917032,30.2,74292.81,8.9,-0.83856,0.00011,17.56982]
[1779919918039,30.2,74294.43,8.9,-0.83838,0.00011,17.58353]
[1779919921178,30.2,74291.37,8.9,-0.83871,0.00011,17.55898]
[1779919921218,30.2,74291.37,8.9,-0.83871,0.00011,17.55898]
[1779919923074,30.2,74285.13,8.9,-0.8394,0.00011,17.5087]
[1779919925035,30.21,74288.43,8.9,-0.83902,0.00011,17.53635]
[1779919925220,30.21,74288.43,8.9,-0.83902,0.00011,17.53635]
[1779919925243,30.21,74292.15,8.9,-0.8386,0.00011,17.56743]
[1779919926440,30.21,74292.15,8.9,-0.8386,0.00011,17.56743]
[1779919926467,30.21,74292.15,8.9,-0.8386,0.00011,17.56743]
[1779919928109,30.21,74300.09,8.9,-0.83768,0.00011,17.63398]
[1779919929119,30.21,74304.68,8.9,-0.83716,0.00011,17.67232]
[1779919930123,30.21,74311.21,8.9,-0.83641,0.00011,17.72661]
[1779919931130,30.21,74302.56,8.9,-0.83738,0.00011,17.65567]
[1779919932869,30.21,74298.85,8.9,-0.8378,0.00011,17.62537]
[1779919932975,30.21,74298.85,8.9,-0.8378,0.00011,17.62537]
[1779919933573,30.21,74298.85,8.9,-0.8378,0.00011,17.62537]
[1779919933722,30.21,74298.85,8.9,-0.8378,0.00011,17.62537]
[1779919933726,30.21,74298.92,8.9,-0.83778,0.00011,17.62677]
[1779919935141,30.21,74298.54,8.9,-0.83782,0.00011,17.62363]
[1779919935218,30.21,74298.54,8.9,-0.83782,0.00011,17.62363]
[1779919938404,30.21,74297.79,8.9,-0.83789,0.00011,17.61877]
[1779919938470,30.21,74297.79,8.9,-0.83789,0.00011,17.61877]
[1779919938514,30.22,74298.46,8.9,-0.8378,0.00011,17.62518]
[1779919939297,30.22,74298.46,8.9,-0.8378,0.00011,17.62518]
[1779919939473,30.22,74298.46,8.9,-0.8378,0.00011,17.62518]
[1779919942207,30.22,74290.92,8.9,-0.83863,0.00011,17.5644]
[1779919943215,30.22,74283.34,8.9,-0.83948,0.00011,17.50223]
[1779919944222,30.22,74279.43,8.9,-0.83992,0.00011,17.47039]
[1779919946238,30.22,74284.83,8.9,-0.8393,0.00011,17.51586]
[1779919947789,30.22,74284.83,8.9,-0.8393,0.00011,17.51586]
[1779919947969,30.22,74287.22,8.9,-0.83902,0.00011,17.53606]
[1779919948252,30.22,74286.31,8.9,-0.83912,0.00011,17.52899]
[1779919949391,30.22,74286.31,8.9,-0.83912,0.00011,17.52899]
[1779919949474,30.22,74286.31,8.9,-0.83912,0.00011,17.52899]
[1779919949577,30.22,74286.31,8.9,-0.83912,0.00011,17.52899]
[1779919949719,30.22,74286.31,8.9,-0.83912,0.00011,17.52899]
[1779919949678,30.22,74281.18,8.9,-0.83968,0.00011,17.48755]
[1779919953052,30.23,74280.37,8.9,-0.83979,0.00011,17.47823]
[1779919953218,30.23,74280.37,8.9,-0.83979,0.00011,17.47823]
[1779919954296,30.23,74271.02,8.9,-0.84082,0.00011,17.40216]
[1779919955301,30.23,74279.21,8.9,-0.8399,0.00011,17.47013]
[1779919956312,30.23,74292.22,8.9,-0.83842,0.00011,17.57797]
[1779919957319,30.23,74290.02,8.9,-0.83866,0.00011,17.56054]
[1779919958416,30.23,74290.02,8.9,-0.83866,0.00011,17.56054]
[1779919958565,30.23,74290.02,8.9,-0.83866,0.00011,17.56054]
[1779919958632,30.23,74291.43,8.9,-0.83849,0.00011,17.57315]
[1779919959904,30.23,74292.17,8.9,-0.8384,0.00011,17.57974]
[1779919959972,30.23,74292.17,8.9,-0.8384,0.00011,17.57974]
[1779919964151,30.24,74293.4,8.9,-0.83823,0.00011,17.59203]
[1779919964228,30.24,74293.4,8.9,-0.83823,0.00011,17.59203]
[1779919966382,30.24,74283.12,8.9,-0.83937,0.00011,17.50883]
[1779919967389,30.24,74284.72,8.9,-0.83918,0.00011,17.52253]
[1779919967991,30.24,74284.72,8.9,-0.83918,0.00011,17.52253]
[1779919968228,30.24,74284.72,8.9,-0.83918,0.00011,17.52253]
[1779919968677,30.24,74284.72,8.9,-0.83918,0.00011,17.52253]
[1779919968729,30.24,74284.72,8.9,-0.83918,0.00011,17.52253]
[1779919968819,30.24,74288.89,8.9,-0.8387,0.00011,17.55737]
[1779919970410,30.24,74283.92,8.9,-0.83925,0.00011,17.51731]
[1779919971877,30.24,74281.79,8.9,-0.83948,0.00011,17.50027]
[1779919971972,30.24,74281.79,8.9,-0.83948,0.00011,17.50027]
[1779919972179,30.24,74281.79,8.9,-0.83948,0.00011,17.50027]
[1779919972223,30.24,74281.79,8.9,-0.83948,0.00011,17.50027]
[1779919972424,30.24,74282.82,8.9,-0.83936,0.00011,17.50921]
[1779919975445,30.25,74287.83,8.9,-0.83878,0.00011,17.55177]
[1779919976454,30.25,74293.13,8.9,-0.83817,0.00011,17.59595]
[1779919976973,30.25,74293.13,8.9,-0.83817,0.00011,17.59595]
[1779919977243,30.25,74293.13,8.9,-0.83817,0.00011,17.59595]
[1779919977480,30.25,74286.5,8.9,-0.83891,0.00011,17.54181]
[1779919978480,30.25,74276.9,8.9,-0.83999,0.00011,17.46315]
[1779919979488,30.25,74272.36,8.9,-0.84049,0.00011,17.42637]
[1779919979994,30.25,74272.36,8.9,-0.84049,0.00011,17.42637]
[1779919980495,30.25,74276.2,8.9,-0.84005,0.00011,17.45863]
[1779919981360,30.25,74276.2,8.9,-0.84005,0.00011,17.45863]
[1779919981479,30.25,74276.2,8.9,-0.84005,0.00011,17.45863]
[1779919981502,30.25,74277.71,8.9,-0.83987,0.00011,17.47166]
[1779919983521,30.25,74285.74,8.9,-0.83895,0.00011,17.53869]
[1779919985534,30.26,74269.99,8.9,-0.84071,0.00011,17.40999]
[1779919986541,30.26,74268.22,8.9,-0.8409,0.00011,17.39597]
[1779919986942,30.26,74268.22,8.9,-0.8409,0.00011,17.39597]
[1779919986971,30.26,74268.22,8.9,-0.8409,0.00011,17.39597]
[1779919987548,30.26,74267.11,8.9,-0.84101,0.00011,17.38741]
[1779919988988,30.26,74267.31,8.9,-0.84098,0.00011,17.38964]
[1779919989219,30.26,74267.31,8.9,-0.84098,0.00011,17.38964]
[1779919992584,30.26,74252.34,8.9,-0.84262,0.00011,17.26817]
[1779919994599,30.26,74248.8,8.9,-0.84299,0.00011,17.24117]
[1779919999634,30.27,74250.59,8.9,-0.84273,0.00011,17.25971]
[1779920000641,30.27,74259.9,8.9,-0.84169,0.00011,17.33703]
[1779920001406,30.27,74259.9,8.9,-0.84169,0.00011,17.33703]
[1779920001470,30.27,74259.9,8.9,-0.84169,0.00011,17.33703]
[1779920001648,30.27,74260.82,8.9,-0.84158,0.00011,17.34522]
[1779920003528,30.27,74261.3,8.9,-0.84152,0.00011,17.34978]
[1779920003724,30.27,74261.3,8.9,-0.84152,0.00011,17.34978]
[1779920006033,30.28,74261.06,8.9,-0.84152,0.00011,17.34963]
[1779920006219,30.28,74261.06,8.9,-0.84152,0.00011,17.34963]
[1779920006683,30.28,74266.37,8.9,-0.84092,0.00011,17.39392]
[1779920007067,30.28,74266.37,8.9,-0.84092,0.00011,17.39392]
[1779920007235,30.28,74266.37,8.9,-0.84092,0.00011,17.39392]
[1779920012725,30.28,74261.3,8.9,-0.84146,0.00011,17.35203]
[1779920012975,30.28,74261.3,8.9,-0.84146,0.00011,17.35203]
[1779920013223,30.28,74261.3,8.9,-0.84146,0.00011,17.35203]
[1779920013667,30.28,74261.3,8.9,-0.84146,0.00011,17.35203]
[1779920013725,30.28,74261.3,8.9,-0.84146,0.00011,17.35203]
[1779920013732,30.29,74261.49,8.9,-0.84143,0.00011,17.35422]
[1779920018766,30.29,74260.57,8.9,-0.84149,0.00011,17.3498]
[1779920019083,30.29,74260.57,8.9,-0.84149,0.00011,17.3498]
[1779920019221,30.29,74260.57,8.9,-0.84149,0.00011,17.3498]
[1779920019773,30.29,74257.4,8.9,-0.84183,0.00011,17.32438]
[1779920020138,30.29,74257.4,8.9,-0.84183,0.00011,17.32438]
[1779920020232,30.29,74257.4,8.9,-0.84183,0.00011,17.32438]
[1779920025816,30.3,74256.16,8.9,-0.84192,0.00011,17.3182]
[1779920026996,30.3,74255.16,8.9,-0.84202,0.00011,17.31066]
[1779920027219,30.3,74255.16,8.9,-0.84202,0.00011,17.31066]
[1779920027831,30.3,74256.83,8.9,-0.84182,0.00011,17.32507]
[1779920028144,30.3,74256.83,8.9,-0.84182,0.00011,17.32507]
[1779920028224,30.3,74256.83,8.9,-0.84182,0.00011,17.32507]
[1779920030852,30.3,74251.68,8.9,-0.84237,0.00011,17.28476]
[1779920031870,30.3,74230.56,8.9,-0.84469,0.00011,17.11172]
[1779920032842,30.3,74230.56,8.9,-0.84469,0.00011,17.11172]
[1779920032866,30.31,74224.22,8.9,-0.84538,0.00011,17.06015]
[1779920033873,30.31,74220.27,8.9,-0.8458,0.00011,17.02822]
[1779920034880,30.31,74227.42,8.9,-0.84501,0.00011,17.08747]
[1779920035154,30.31,74227.42,8.9,-0.84501,0.00011,17.08747]
[1779920035887,30.31,74228.0,8.9,-0.84494,0.00011,17.09293]
[1779920037903,30.31,74215.1,8.9,-0.84633,0.00011,16.98846]
[1779920038908,30.31,74213.75,8.9,-0.84647,0.00011,16.97812]
[1779920043943,30.32,74218.4,8.9,-0.8459,0.00011,17.02048]
[1779920046964,30.32,74225.08,8.9,-0.84514,0.00011,17.07762]
[1779920048995,30.33,74237.23,8.9,-0.84378,0.00011,17.17896]
[1779920049994,30.33,74240.5,8.9,-0.84341,0.00011,17.20658]
[1779920055032,30.33,74240.98,8.9,-0.84331,0.00011,17.21412]
[1779920059060,30.34,74260.61,8.9,-0.8411,0.00011,17.37801]
[1779920060069,30.34,74266.01,8.9,-0.84049,0.00011,17.42303]
[1779920061075,30.34,74274.31,8.9,-0.83955,0.00011,17.49181]
[1779920066110,30.34,74277.15,8.9,-0.83919,0.00011,17.51787]
[1779920067117,30.35,74282.41,8.9,-0.8386,0.00011,17.56159]
[1779920069641,30.35,74284.9,8.9,-0.83831,0.00011,17.5825]
[1779920069723,30.35,74284.9,8.9,-0.83831,0.00011,17.5825]
[1779920069787,30.35,74285.82,8.9,-0.83819,0.00011,17.59092]
[1779920071145,30.35,74282.25,8.9,-0.83861,0.00011,17.55847]
[1779920075173,30.35,74286.17,8.9,-0.83815,0.00011,17.59246]
[1779920076111,30.35,74286.17,8.9,-0.83815,0.00011,17.59246]
[1779920076216,30.35,74286.17,8.9,-0.83815,0.00011,17.59246]
[1779920076318,30.35,74285.84,8.9,-0.83818,0.00011,17.59018]
[1779920079464,30.35,74286.33,8.9,-0.83811,0.00011,17.59507]
[1779920079675,30.35,74286.33,8.9,-0.83811,0.00011,17.59507]
[1779920080105,30.36,74284.74,8.9,-0.83828,0.00011,17.58289]
[1779920080222,30.36,74284.74,8.9,-0.83828,0.00011,17.58289]
[1779920080279,30.36,74282.24,8.9,-0.83856,0.00011,17.56237]
[1779920082735,30.36,74281.38,8.9,-0.83865,0.00011,17.55578]
[1779920082970,30.36,74280.4,8.9,-0.83875,0.00011,17.5487]
[1779920088663,30.36,74280.85,8.9,-0.83867,0.00011,17.55433]
[1779920088718,30.36,74280.85,8.9,-0.83867,0.00011,17.55433]
[1779920088931,30.36,74280.49,8.9,-0.83869,0.00011,17.55235]
[1779920089566,30.36,74280.49,8.9,-0.83869,0.00011,17.55235]
[1779920089724,30.36,74280.49,8.9,-0.83869,0.00011,17.55235]
[1779920093279,30.37,74279.95,8.9,-0.83873,0.00011,17.54938]
[1779920093472,30.37,74279.95,8.9,-0.83873,0.00011,17.54938]
[1779920095957,30.37,74278.64,8.9,-0.83887,0.00011,17.5395]
[1779920095972,30.37,74278.62,8.9,-0.83887,0.00011,17.53971]
[1779920097468,30.37,74280.13,8.9,-0.83869,0.00011,17.55285]
[1779920097542,30.37,74289.76,8.9,-0.8376,0.00011,17.63224]
[1779920098333,30.37,74297.25,8.9,-0.83675,0.00011,17.69368]
[1779920100278,30.37,74299.04,8.9,-0.83654,0.00011,17.70866]
[1779920100477,30.37,74299.04,8.9,-0.83654,0.00011,17.70866]
[1779920101366,30.37,74290.41,8.9,-0.83751,0.00011,17.63847]
[1779920102374,30.37,74278.58,8.9,-0.83884,0.00011,17.54181]
[1779920103381,30.37,74268.56,8.9,-0.83995,0.00011,17.46]
[1779920104388,30.37,74255.72,8.9,-0.84138,0.00011,17.35519]
[1779920105407,30.37,74243.06,8.9,-0.84277,0.00011,17.25172]
[1779920107418,30.38,74243.49,8.9,-0.84271,0.00011,17.25608]
[1779920108425,30.38,74237.38,8.9,-0.84338,0.00011,17.20646]
[1779920110440,30.38,74229.61,8.9,-0.84422,0.00011,17.14371]
[1779920112454,30.38,74222.11,8.9,-0.84503,0.00011,17.08327]
[1779920115475,30.38,74223.67,8.9,-0.84483,0.00011,17.09786]
[1779920120510,30.39,74220.76,8.9,-0.84511,0.00011,17.07716]
[1779920121517,30.39,74214.9,8.9,-0.84574,0.00011,17.02981]
[1779920122524,30.39,74209.25,8.9,-0.84635,0.00011,16.9842]
[1779920124539,30.39,74215.23,8.9,-0.84568,0.00011,17.03437]
[1779920125562,30.39,74221.3,8.9,-0.84501,0.00011,17.08469]
[1779920126569,30.39,74215.09,8.9,-0.84568,0.00011,17.0344]
[1779920127578,30.39,74198.16,8.9,-0.84751,0.00011,16.89631]
[1779920129931,30.4,74196.83,8.9,-0.84765,0.00011,16.88589]
[1779920129735,30.4,74196.39,8.9,-0.84768,0.00011,16.88363]
[1779920135635,30.4,74190.78,8.9,-0.84826,0.00011,16.83754]
[1779920138656,30.41,74185.91,8.9,-0.84876,0.00011,16.79982]
[1779920140670,30.41,74175.69,8.9,-0.84985,0.00011,16.71684]
[1779920141532,30.41,74175.69,8.9,-0.84985,0.00011,16.71684]
[1779920142690,30.41,74188.62,8.9,-0.84843,0.00011,16.82444]
[1779920143697,30.41,74201.54,8.9,-0.84703,0.00011,16.93084]
[1779920144627,30.41,74201.54,8.9,-0.84703,0.00011,16.93084]
[1779920144704,30.41,74195.27,8.9,-0.8477,0.00011,16.88003]
[1779920145712,30.41,74184.6,8.9,-0.84884,0.00011,16.79333]
[1779920146719,30.41,74183.57,8.9,-0.84894,0.00011,16.78558]
[1779920147726,30.42,74175.87,8.9,-0.84976,0.00011,16.72322]
[1779920149742,30.42,74172.2,8.9,-0.85014,0.00011,16.69436]
[1779920150749,30.43,74177.15,8.9,-0.84952,0.00011,16.7417]
[1779920152763,30.43,74182.2,8.9,-0.84896,0.00011,16.78415]
[1779920155784,30.43,74187.61,8.9,-0.84835,0.00011,16.83]
[1779920156791,30.44,74194.85,8.9,-0.84756,0.00011,16.88987]
[1779920157798,30.44,74200.57,8.9,-0.84694,0.00011,16.93722]
[1779920159812,30.44,74195.21,8.9,-0.8475,0.00011,16.89447]
[1779920162284,30.44,74191.1,8.9,-0.84793,0.00011,16.86205]
[1779920162469,30.44,74191.1,8.9,-0.84793,0.00011,16.86205]
[1779920167872,30.45,74186.9,8.9,-0.84833,0.00011,16.83157]
[1779920168400,30.45,74186.9,8.9,-0.84833,0.00011,16.83157]
[1779920168469,30.45,74186.9,8.9,-0.84833,0.00011,16.83157]
[1779920172929,30.45,74189.87,8.9,-0.84798,0.00011,16.85838]
[1779920172967,30.45,74189.87,8.9,-0.84798,0.00011,16.85838]
[1779920172976,30.45,74191.65,8.9,-0.84778,0.00011,16.87351]
[1779920175187,30.45,74194.0,8.9,-0.84751,0.00011,16.89385]
[1779920175232,30.45,74194.0,8.9,-0.84751,0.00011,16.89385]
[1779920178792,30.46,74198.39,8.9,-0.84701,0.00011,16.93151]
[1779920178971,30.46,74198.39,8.9,-0.84701,0.00011,16.93151]
[1779920180988,30.46,74201.56,8.9,-0.84665,0.00011,16.95858]
[1779920181075,30.46,74202.23,8.9,-0.84657,0.00011,16.96461]
[1779920181218,30.46,74202.23,8.9,-0.84657,0.00011,16.96461]
[1779920182987,30.46,74207.11,8.9,-0.84603,0.00011,17.00503]
[1779920183989,30.46,74212.84,8.9,-0.84539,0.00011,17.05308]
[1779920186003,30.46,74217.26,8.9,-0.84489,0.00011,17.09042]
[1779920189120,30.47,74215.73,8.9,-0.84504,0.00011,17.07907]
[1779920189223,30.47,74216.3,8.9,-0.84497,0.00011,17.08432]
[1779920191038,30.47,74225.49,8.9,-0.84398,0.00011,17.157]
[1779920193052,30.47,74225.92,8.9,-0.84392,0.00011,17.16149]
[1779920198088,30.47,74237.1,8.9,-0.84266,0.00011,17.25528]
[1779920199093,30.48,74241.63,8.9,-0.84215,0.00011,17.2929]
[1779920201108,30.48,74251.32,8.9,-0.84106,0.00011,17.37327]
[1779920202115,30.48,74264.29,8.9,-0.83961,0.00011,17.47995]
[1779920203123,30.48,74268.57,8.9,-0.83912,0.00011,17.51557]
[1779920208158,30.48,74273.27,8.9,-0.83856,0.00011,17.55634]
[1779920210178,30.49,74288.04,8.9,-0.83689,0.00011,17.67815]
[1779920211184,30.49,74305.31,8.9,-0.83493,0.00011,17.81977]
[1779920212191,30.49,74315.3,8.9,-0.83379,0.00011,17.90179]
[1779920213225,30.49,74322.33,8.9,-0.83298,0.00011,17.95966]
[1779920214210,30.49,74340.51,8.9,-0.83089,0.00012,18.10851]
[1779920215246,30.49,74358.62,8.9,-0.82879,0.00012,18.25674]
[1779920216321,30.49,74358.62,8.9,-0.82879,0.00012,18.25674]
[1779920216418,30.49,74373.33,8.9,-0.82707,0.00012,18.37695]
[1779920217258,30.49,74385.62,8.9,-0.82563,0.00012,18.4772]
[1779920218265,30.49,74373.81,8.9,-0.82701,0.00012,18.38103]
[1779920219665,30.49,74373.81,8.9,-0.82701,0.00012,18.38103]
[1779920219707,30.49,74372.78,8.9,-0.82713,0.00012,18.37315]
[1779920221741,30.49,74372.11,8.9,-0.8272,0.00012,18.36768]
[1779920221759,30.49,74376.74,8.9,-0.82666,0.00012,18.40593]
[1779920223841,30.49,74375.64,8.9,-0.82678,0.00012,18.39696]
[1779920223887,30.49,74371.29,8.9,-0.82729,0.00012,18.36165]
[1779920224314,30.49,74365.93,8.9,-0.82791,0.00012,18.31793]
[1779920225321,30.49,74359.06,8.9,-0.82871,0.00012,18.26186]
[1779920230357,30.49,74359.46,8.9,-0.82866,0.00012,18.26544]
[1779920232372,30.49,74370.07,8.9,-0.82742,0.00012,18.35227]
[1779920234386,30.49,74371.07,8.9,-0.8273,0.00012,18.3607]
[1779920235393,30.49,74377.53,8.9,-0.82655,0.00012,18.41352]
[1779920240428,30.5,74377.45,8.9,-0.82654,0.00012,18.41383]
[1779920241435,30.5,74371.25,8.9,-0.82726,0.00012,18.36347]
[1779920243455,30.5,74363.95,8.9,-0.82811,0.00012,18.30424]
[1779920248490,30.5,74351.2,8.9,-0.82958,0.00012,18.20105]
[1779920249497,30.5,74343.3,8.9,-0.83049,0.00012,18.13658]
[1779920251516,30.5,74338.15,8.9,-0.8311,0.00012,18.09117]
[1779920255238,30.5,74333.93,8.9,-0.83158,0.00011,18.05708]
[1779920255470,30.5,74334.57,8.9,-0.83151,0.00011,18.06252]
[1779920258565,30.5,74328.76,8.9,-0.83216,0.00011,18.01599]
[1779920260993,30.5,74327.37,8.9,-0.83232,0.00011,18.00491]
[1779920261041,30.5,74333.42,8.9,-0.83162,0.00011,18.05481]
[1779920261586,30.5,74358.14,8.9,-0.82876,0.00012,18.25654]
[1779920262593,30.5,74369.44,8.9,-0.82744,0.00012,18.34887]
[1779920263600,30.5,74364.9,8.9,-0.82797,0.00012,18.3119]
[1779920264786,30.5,74364.9,8.9,-0.82797,0.00012,18.3119]
[1779920270469,30.5,74365.52,8.9,-0.82789,0.00012,18.31754]
[1779920270650,30.5,74378.94,8.9,-0.82632,0.00012,18.42704]
[1779920271657,30.5,74385.89,8.9,-0.82551,0.00012,18.48377]
[1779920272665,30.5,74385.26,8.9,-0.82558,0.00012,18.47858]
[1779920273878,30.5,74385.26,8.9,-0.82558,0.00012,18.47858]
[1779920273933,30.5,74378.22,8.9,-0.82641,0.00012,18.42098]
[1779920275970,30.5,74377.24,8.9,-0.82653,0.00012,18.41299]
[1779920276069,30.5,74373.81,8.9,-0.82693,0.00012,18.38497]
[1779920277973,30.5,74373.03,8.9,-0.82702,0.00012,18.37861]
[1779920277974,30.5,74373.19,8.9,-0.827,0.00012,18.37995]
[1779920282743,30.5,74367.36,8.9,-0.82768,0.00012,18.33244]
[1779920283750,30.5,74361.68,8.9,-0.82834,0.00012,18.2861]
[1779920284757,30.5,74351.62,8.9,-0.82951,0.00012,18.20408]
[1779920285764,30.5,74338.1,8.9,-0.83107,0.00012,18.09367]
[1779920286771,30.5,74336.66,8.9,-0.83123,0.00012,18.08195]
[1779920287778,30.5,74336.97,8.9,-0.8312,0.00012,18.08465]
[1779920288788,30.5,74349.81,8.9,-0.82971,0.00012,18.18961]
[1779920289792,30.51,74360.28,8.9,-0.82849,0.00012,18.27538]
[1779920290799,30.51,74371.72,8.9,-0.82716,0.00012,18.36893]
[1779920291806,30.51,74376.41,8.9,-0.8266,0.00012,18.40747]
[1779920292813,30.51,74378.13,8.9,-0.8264,0.00012,18.42168]
[1779920293322,30.51,74378.13,8.9,-0.8264,0.00012,18.42168]
[1779920293473,30.51,74378.13,8.9,-0.8264,0.00012,18.42168]
[1779920297403,30.51,74374.55,8.9,-0.82681,0.00012,18.39301]
[1779920297470,30.51,74374.55,8.9,-0.82681,0.00012,18.39301]
[1779920298864,30.51,74384.11,8.9,-0.82569,0.00012,18.47112]
[1779920299881,30.51,74402.4,8.9,-0.82353,0.00012,18.62026]
[1779920300878,30.51,74409.26,8.9,-0.82272,0.00012,18.67616]
[1779920305913,30.51,74415.27,8.9,-0.82201,0.00012,18.72479]
[1779920310948,30.51,74418.37,8.9,-0.82166,0.00012,18.74895]
[1779920313294,30.51,74418.95,8.9,-0.82162,0.00012,18.74988]
[1779920312962,30.51,74423.5,8.9,-0.82108,0.00012,18.78668]
[1779920313969,30.51,74429.09,8.9,-0.82041,0.00012,18.83209]
[1779920316058,30.51,74431.62,8.9,-0.82011,0.00012,18.85256]
[1779920316883,30.5,74428.94,8.9,-0.82043,0.00012,18.83064]
[1779920316990,30.5,74424.55,8.9,-0.82096,0.00012,18.79484]
[1779920320887,30.5,74421.73,8.9,-0.8213,0.00012,18.77178]
[1779920321086,30.5,74428.16,8.9,-0.82053,0.00012,18.82404]
[1779920322025,30.5,74432.92,8.9,-0.81996,0.00012,18.86263]
[1779920324160,30.5,74435.87,8.9,-0.81961,0.00012,18.88645]
[1779920324195,30.5,74436.4,8.9,-0.81955,0.00012,18.89057]
[1779920326219,30.5,74437.75,8.9,-0.81939,0.00012,18.90134]
[1779920326321,30.5,74439.38,8.9,-0.8192,0.00012,18.91438]
[1779920328068,30.5,74420.29,8.9,-0.82149,0.00012,18.75868]
[1779920329075,30.5,74410.09,8.9,-0.8227,0.00012,18.67544]
[1779920330082,30.5,74407.88,8.9,-0.82297,0.00012,18.65732]
[1779920330659,30.5,74407.88,8.9,-0.82297,0.00012,18.65732]
[1779920330719,30.5,74407.88,8.9,-0.82297,0.00012,18.65732]
[1779920331098,30.5,74413.82,8.9,-0.82226,0.00012,18.70556]
[1779920332098,30.5,74422.84,8.9,-0.82119,0.00012,18.77916]
[1779920333105,30.5,74436.69,8.9,-0.81953,0.00012,18.89187]
[1779920333483,30.5,74436.69,8.9,-0.81953,0.00012,18.89187]
[1779920334112,30.5,74438.39,8.9,-0.81933,0.00012,18.90566]
[1779920335133,30.5,74438.39,8.9,-0.81933,0.00012,18.90566]
[1779920335152,30.5,74438.81,8.9,-0.81928,0.00012,18.90902]
[1779920337245,30.5,74439.83,8.9,-0.81916,0.00012,18.91708]
[1779920337334,30.5,74439.64,8.9,-0.81918,0.00012,18.91539]
[1779920340032,30.5,74443.93,8.9,-0.81867,0.00012,18.94996]
[1779920343219,30.5,74446.75,8.9,-0.81834,0.00012,18.97247]
[1779920349217,30.5,74446.06,8.9,-0.81843,0.00012,18.96615]
[1779920350789,30.5,74446.13,8.9,-0.81843,0.00012,18.96662]
[1779920351224,30.5,74446.13,8.9,-0.81843,0.00012,18.96662]
[1779920354768,30.5,74442.72,8.9,-0.81884,0.00012,18.93853]
[1779920354955,30.5,74442.72,8.9,-0.81884,0.00012,18.93853]
[1779920355259,30.5,74441.96,8.9,-0.81894,0.00012,18.93227]
[1779920356266,30.5,74432.88,8.9,-0.82003,0.00012,18.85814]
[1779920357273,30.5,74425.83,8.9,-0.82088,0.00012,18.80057]
[1779920360295,30.49,74419.2,8.9,-0.82168,0.00012,18.74584]
[1779920361301,30.49,74402.83,8.9,-0.82362,0.00012,18.61233]
[1779920362308,30.49,74395.83,8.9,-0.82445,0.00012,18.55501]
[1779920364322,30.49,74393.35,8.9,-0.82475,0.00012,18.53438]
[1779920367343,30.49,74399.05,8.9,-0.82408,0.00012,18.58062]
[1779920370037,30.49,74398.14,8.9,-0.82419,0.00012,18.5732]
[1779920375401,30.49,74399.01,8.9,-0.82411,0.00012,18.57675]
[1779920377123,30.49,74399.01,8.9,-0.82411,0.00012,18.57675]
[1779920377217,30.49,74399.01,8.9,-0.82411,0.00012,18.57675]
[1779920377415,30.49,74395.32,8.9,-0.82455,0.00012,18.54669]
[1779920382450,30.49,74394.43,8.9,-0.82465,0.00012,18.5397]
[1779920387485,30.49,74394.66,8.9,-0.82462,0.00012,18.54193]
[1779920392521,30.49,74399.47,8.9,-0.82405,0.00012,18.58145]
[1779920397557,30.49,74396.05,8.9,-0.82445,0.00012,18.55366]
[1779920400577,30.49,74391.82,8.9,-0.82494,0.00012,18.51946]
[1779920405612,30.5,74391.4,8.9,-0.82498,0.00012,18.51668]
[1779920407626,30.5,74405.69,8.9,-0.82329,0.00012,18.63333]
[1779920408633,30.5,74413.52,8.9,-0.82236,0.00012,18.69707]
[1779920409640,30.5,74418.27,8.9,-0.8218,0.00012,18.73563]
[1779920414675,30.5,74415.06,8.9,-0.82219,0.00012,18.70892]
[1779920417472,30.49,74414.76,8.9,-0.82223,0.00012,18.70639]
[1779920420557,30.49,74415.8,8.9,-0.82211,0.00012,18.71439]
[1779920421724,30.49,74400.71,8.9,-0.8239,0.00012,18.59148]
[1779920423473,30.49,74400.71,8.9,-0.8239,0.00012,18.59148]
[1779920422732,30.49,74393.46,8.9,-0.82475,0.00012,18.53248]
[1779920424746,30.49,74390.73,8.9,-0.82507,0.00012,18.51056]
[1779920426763,30.5,74382.1,8.9,-0.82608,0.00012,18.44061]
[1779920430791,30.5,74378.85,8.9,-0.82645,0.00012,18.41475]
[1779920431799,30.5,74386.41,8.9,-0.82559,0.00012,18.47295]
[1779920432826,30.5,74386.41,8.9,-0.82559,0.00012,18.47295]
[1779920432967,30.5,74386.41,8.9,-0.82559,0.00012,18.47295]
[1779920433057,30.5,74390.98,8.9,-0.82504,0.00012,18.51056]
[1779920436761,30.5,74393.0,8.9,-0.8248,0.00012,18.52716]
[1779920436967,30.5,74393.0,8.9,-0.8248,0.00012,18.52716]
[1779920437004,30.5,74393.46,8.9,-0.82475,0.00012,18.53116]
[1779920439875,30.5,74393.64,8.9,-0.82472,0.00012,18.53276]
[1779920444889,30.5,74391.08,8.9,-0.82502,0.00012,18.51247]
[1779920447122,30.5,74391.88,8.9,-0.82492,0.00012,18.51916]
[1779920447217,30.5,74391.88,8.9,-0.82492,0.00012,18.51916]
[1779920447318,30.5,74392.19,8.9,-0.82488,0.00012,18.52204]
[1779920452945,30.5,74392.49,8.9,-0.82483,0.00012,18.52536]
[1779920457980,30.5,74393.47,8.9,-0.8247,0.00012,18.53418]
[1779920458987,30.5,74400.13,8.9,-0.82391,0.00012,18.58859]
[1779920459993,30.5,74405.9,8.9,-0.82323,0.00012,18.6358]
[1779920461001,30.5,74405.53,8.9,-0.82327,0.00012,18.63299]
[1779920466038,30.5,74407.76,8.9,-0.823,0.00012,18.65109]
[1779920468707,30.5,74406.87,8.9,-0.82311,0.00012,18.64376]
[1779920469473,30.5,74406.87,8.9,-0.82311,0.00012,18.64376]
[1779920469743,30.5,74407.66,8.9,-0.82302,0.00012,18.65015]
[1779920469968,30.5,74407.66,8.9,-0.82302,0.00012,18.65015]
[1779920470065,30.5,74408.2,8.9,-0.82295,0.00012,18.65453]
[1779920473086,30.5,74414.71,8.9,-0.82218,0.00012,18.70742]
[1779920475102,30.5,74423.97,8.9,-0.82108,0.00012,18.78266]
[1779920476109,30.5,74430.84,8.9,-0.82026,0.00012,18.83871]
[1779920478123,30.5,74434.19,8.9,-0.81986,0.00012,18.86591]
[1779920481144,30.5,74441.63,8.9,-0.81897,0.00012,18.92632]
[1779920484164,30.5,74447.29,8.9,-0.81829,0.00012,18.97222]
[1779920487762,30.5,74449.18,8.9,-0.81806,0.00012,18.98729]
[1779920487969,30.5,74449.18,8.9,-0.81806,0.00012,18.98729]
[1779920492092,30.5,74444.56,8.9,-0.81865,0.00012,18.94582]
[1779920492220,30.5,74444.56,8.9,-0.81865,0.00012,18.94582]
[1779920494277,30.5,74444.53,8.9,-0.81866,0.00012,18.94544]
[1779920494468,30.5,74444.53,8.9,-0.81866,0.00012,18.94544]
[1779920494374,30.5,74444.3,8.9,-0.81868,0.00012,18.9435]
[1779920496661,30.5,74443.45,8.9,-0.81879,0.00012,18.93645]
[1779920496718,30.5,74443.45,8.9,-0.81879,0.00012,18.93645]
[1779920499436,30.5,74441.77,8.9,-0.81899,0.00012,18.92267]
[1779920499475,30.5,74441.77,8.9,-0.81899,0.00012,18.92267]
[1779920503116,30.5,74445.42,8.9,-0.81856,0.00012,18.95203]
[1779920503217,30.5,74445.42,8.9,-0.81856,0.00012,18.95203]
[1779920503422,30.5,74445.42,8.9,-0.81856,0.00012,18.95203]
[1779920503469,30.5,74445.42,8.9,-0.81856,0.00012,18.95203]
[1779920503568,30.5,74445.61,8.9,-0.81854,0.00012,18.95348]
[1779920509340,30.5,74446.77,8.9,-0.81841,0.00012,18.96221]
[1779920510250,30.5,74446.77,8.9,-0.81841,0.00012,18.96221]
[1779920510468,30.5,74446.77,8.9,-0.81841,0.00012,18.96221]
[1779920514869,30.5,74443.46,8.9,-0.81882,0.00012,18.9347]
[1779920514968,30.5,74443.46,8.9,-0.81882,0.00012,18.9347]
[1779920516739,30.5,74446.92,8.9,-0.8184,0.00012,18.96258]
[1779920516968,30.5,74446.92,8.9,-0.8184,0.00012,18.96258]
[1779920517397,30.5,74446.22,8.9,-0.81849,0.00012,18.95676]
[1779920517974,30.5,74446.22,8.9,-0.81849,0.00012,18.95676]
[1779920518218,30.5,74446.22,8.9,-0.81849,0.00012,18.95676]
[1779920521084,30.5,74449.14,8.9,-0.81814,0.00012,18.98005]
[1779920521219,30.5,74449.14,8.9,-0.81814,0.00012,18.98005]
[1779920524254,30.5,74446.45,8.9,-0.81848,0.00012,18.95773]
[1779920524400,30.5,74446.45,8.9,-0.81848,0.00012,18.95773]
[1779920524468,30.5,74446.45,8.9,-0.81848,0.00012,18.95773]
[1779920524568,30.5,74445.57,8.9,-0.81858,0.00012,18.95044]
[1779920527467,30.5,74451.05,8.9,-0.81793,0.00012,18.99457]
[1779920528474,30.5,74456.63,8.9,-0.81726,0.00012,19.03968]
[1779920529481,30.49,74462.26,8.9,-0.81658,0.00012,19.08513]
[1779920533926,30.49,74458.63,8.9,-0.81704,0.00012,19.05458]
[1779920533971,30.49,74458.63,8.9,-0.81704,0.00012,19.05458]
[1779920535268,30.49,74459.14,8.9,-0.81698,0.00012,19.0585]
[1779920535467,30.49,74459.14,8.9,-0.81698,0.00012,19.0585]
[1779920535523,30.49,74459.19,8.9,-0.81698,0.00012,19.05868]
[1779920539551,30.49,74463.99,8.9,-0.81641,0.00012,19.09665]
[1779920540855,30.49,74464.29,8.9,-0.81638,0.00012,19.09882]
[1779920540969,30.49,74464.29,8.9,-0.81638,0.00012,19.09882]
[1779920546600,30.49,74464.41,8.9,-0.81639,0.00012,19.09825]
[1779920547426,30.49,74464.41,8.9,-0.81639,0.00012,19.09825]
[1779920547469,30.49,74464.41,8.9,-0.81639,0.00012,19.09825]
[1779920547580,30.49,74464.41,8.9,-0.81639,0.00012,19.09825]
[1779920547609,30.49,74465.21,8.9,-0.81629,0.00012,19.10449]
[1779920547725,30.49,74465.21,8.9,-0.81629,0.00012,19.10449]
[1779920553652,30.48,74468.87,8.9,-0.8159,0.00012,19.12908]
[1779920555011,30.48,74468.87,8.9,-0.8159,0.00012,19.12908]
[1779920555218,30.48,74468.87,8.9,-0.8159,0.00012,19.12908]
[1779920560950,30.48,74469.18,8.9,-0.81589,0.00012,19.12994]
[1779920560974,30.48,74469.18,8.9,-0.81589,0.00012,19.12994]
[1779920561061,30.48,74469.18,8.9,-0.81589,0.00012,19.12994]
[1779920561217,30.48,74469.18,8.9,-0.81589,0.00012,19.12994]
[1779920561318,30.48,74469.18,8.9,-0.81589,0.00012,19.12943]
[1779920566795,30.48,74470.59,8.9,-0.81574,0.00012,19.1396]
[1779920571237,30.48,74469.97,8.9,-0.81583,0.00012,19.13386]
[1779920571472,30.48,74469.97,8.9,-0.81583,0.00012,19.13386]
[1779920573844,30.47,74457.48,8.9,-0.81736,0.00012,19.03164]
[1779920574851,30.47,74445.76,8.9,-0.81877,0.00012,18.9363]
[1779920575857,30.47,74443.78,8.9,-0.81901,0.00012,18.92001]
[1779920577978,30.47,74443.86,8.9,-0.819,0.00012,18.92048]
[1779920578293,30.47,74443.86,8.9,-0.819,0.00012,18.92048]
[1779920579784,30.47,74446.52,8.9,-0.81869,0.00012,18.94174]
[1779920579969,30.47,74446.52,8.9,-0.81869,0.00012,18.94174]
[1779920580070,30.47,74446.81,8.9,-0.81866,0.00012,18.94389]
[1779920582907,30.47,74452.2,8.9,-0.81802,0.00012,18.98702]
[1779920584921,30.47,74457.33,8.9,-0.8174,0.00012,19.02853]
[1779920586811,30.47,74455.72,8.9,-0.8176,0.00012,19.01532]
[1779920586967,30.47,74455.72,8.9,-0.8176,0.00012,19.01532]
[1779920587942,30.47,74450.94,8.9,-0.81818,0.00012,18.97623]
[1779920588949,30.47,74444.41,8.9,-0.81897,0.00012,18.92296]
[1779920590074,30.47,74444.41,8.9,-0.81897,0.00012,18.92296]
[1779920590244,30.47,74444.41,8.9,-0.81897,0.00012,18.92296]
[1779920595194,30.47,74439.3,8.9,-0.81959,0.00012,18.88084]
[1779920595222,30.47,74439.3,8.9,-0.81959,0.00012,18.88084]
[1779920598022,30.47,74434.17,8.9,-0.82021,0.00012,18.83869]
[1779920600805,30.47,74431.95,8.9,-0.82049,0.00012,18.82012]
[1779920600970,30.47,74431.95,8.9,-0.82049,0.00012,18.82012]
[1779920601088,30.47,74431.95,8.9,-0.82049,0.00012,18.82012]
[1779920601217,30.47,74431.95,8.9,-0.82049,0.00012,18.82012]
[1779920601318,30.47,74432.12,8.9,-0.82047,0.00012,18.82104]
[1779920607085,30.46,74432.2,8.9,-0.82048,0.00012,18.82051]
[1779920612120,30.46,74431.41,8.9,-0.82062,0.00012,18.8093]
[1779920613248,30.46,74431.41,8.9,-0.82062,0.00012,18.8093]
[1779920613471,30.46,74431.41,8.9,-0.82062,0.00012,18.8093]
[1779920618808,30.46,74432.24,8.9,-0.82054,0.00012,18.81445]
[1779920618866,30.46,74432.24,8.9,-0.82054,0.00012,18.81445]
[1779920618967,30.46,74432.24,8.9,-0.82054,0.00012,18.81445]
[1779920619171,30.46,74432.12,8.9,-0.82056,0.00012,18.81348]
[1779920626220,30.45,74430.51,8.9,-0.82078,0.00012,18.79866]
[1779920627861,30.45,74430.75,8.9,-0.82075,0.00012,18.80042]
[1779920627973,30.45,74430.75,8.9,-0.82075,0.00012,18.80042]
[1779920628219,30.45,74430.75,8.9,-0.82075,0.00012,18.80042]
[1779920628238,30.45,74430.82,8.9,-0.82075,0.00012,18.8008]
[1779920633273,30.45,74431.31,8.9,-0.8207,0.00012,18.80384]
[1779920633927,30.45,74431.31,8.9,-0.8207,0.00012,18.80384]
[1779920633967,30.45,74431.31,8.9,-0.8207,0.00012,18.80384]
[1779920639315,30.45,74430.88,8.9,-0.82077,0.00012,18.7992]
[1779920642457,30.45,74431.1,8.9,-0.82075,0.00012,18.80062]
[1779920642472,30.45,74431.1,8.9,-0.82075,0.00012,18.80062]
[1779920643360,30.45,74422.46,8.9,-0.82179,0.00012,18.72974]
[1779920645369,30.45,74423.16,8.9,-0.82171,0.00012,18.73505]
[1779920646133,30.45,74423.16,8.9,-0.82171,0.00012,18.73505]
[1779920646222,30.45,74423.16,8.9,-0.82171,0.00012,18.73505]
[1779920646563,30.45,74423.16,8.9,-0.82171,0.00012,18.73505]
[1779920646720,30.45,74423.16,8.9,-0.82171,0.00012,18.73505]
[1779920646664,30.45,74427.04,8.9,-0.82125,0.00012,18.76644]
[1779920652418,30.44,74426.69,8.9,-0.82132,0.00012,18.76204]
[1779920656446,30.44,74437.31,8.9,-0.82006,0.00012,18.84782]
[1779920657453,30.44,74448.3,8.9,-0.81874,0.00012,18.93723]
[1779920658460,30.44,74451.73,8.9,-0.81833,0.00012,18.96498]
[1779920659095,30.44,74451.73,8.9,-0.81833,0.00012,18.96498]
[1779920659225,30.44,74451.73,8.9,-0.81833,0.00012,18.96498]
[1779920664502,30.44,74449.83,8.9,-0.81857,0.00012,18.94835]
[1779920665564,30.44,74449.83,8.9,-0.81857,0.00012,18.94835]
[1779920665718,30.44,74449.83,8.9,-0.81857,0.00012,18.94835]
[1779920665726,30.44,74449.09,8.9,-0.81866,0.00012,18.94214]
[1779920669260,30.44,74445.75,8.9,-0.81908,0.00012,18.91441]
[1779920669472,30.44,74445.75,8.9,-0.81908,0.00012,18.91441]
[1779920674572,30.44,74445.31,8.9,-0.81917,0.00012,18.9061]
[1779920674995,30.44,74445.31,8.9,-0.81917,0.00012,18.9061]
[1779920675104,30.44,74445.31,8.9,-0.81917,0.00012,18.9061]
[1779920675222,30.44,74445.31,8.9,-0.81917,0.00012,18.9061]
[1779920675579,30.44,74447.87,8.9,-0.81887,0.00012,18.92676]
[1779920678953,30.44,74449.03,8.9,-0.81874,0.00012,18.93553]
[1779920678973,30.44,74449.03,8.9,-0.81874,0.00012,18.93553]
[1779920679655,30.44,74449.03,8.9,-0.81874,0.00012,18.93553]
[1779920679719,30.44,74449.03,8.9,-0.81874,0.00012,18.93553]
[1779920679696,30.44,74449.26,8.9,-0.81871,0.00012,18.93718]
[1779920684975,30.43,74445.94,8.9,-0.81913,0.00012,18.90902]
[1779920685224,30.43,74445.94,8.9,-0.81913,0.00012,18.90902]
[1779920685342,30.43,74445.94,8.9,-0.81913,0.00012,18.90902]
[1779920685473,30.43,74445.94,8.9,-0.81913,0.00012,18.90902]
[1779920685648,30.43,74444.4,8.9,-0.81932,0.00012,18.89628]
[1779920690684,30.43,74439.43,8.9,-0.81993,0.00012,18.85471]
[1779920691375,30.43,74439.43,8.9,-0.81993,0.00012,18.85471]
[1779920691475,30.43,74439.43,8.9,-0.81993,0.00012,18.85471]
[1779920696726,30.43,74434.4,8.9,-0.82056,0.00012,18.81193]
[1779920697733,30.43,74428.74,8.9,-0.82124,0.00012,18.76547]
[1779920698547,30.43,74428.74,8.9,-0.82124,0.00012,18.76547]
[1779920698736,30.43,74428.74,8.9,-0.82124,0.00012,18.76547]
[1779920700196,30.43,74429.25,8.9,-0.82119,0.00012,18.76913]
[1779920700226,30.43,74429.25,8.9,-0.82119,0.00012,18.76913]
[1779920700761,30.43,74432.61,8.9,-0.82079,0.00012,18.79626]
[1779920702921,30.42,74430.84,8.9,-0.82101,0.00012,18.78124]
[1779920702967,30.42,74430.84,8.9,-0.82101,0.00012,18.78124]
[1779920709402,30.42,74430.99,8.9,-0.82102,0.00012,18.78114]
[1779920709467,30.42,74430.99,8.9,-0.82102,0.00012,18.78114]
[1779920709611,30.42,74430.99,8.9,-0.82102,0.00012,18.78114]
[1779920709722,30.42,74430.99,8.9,-0.82102,0.00012,18.78114]
[1779920709710,30.42,74429.93,8.9,-0.82115,0.00012,18.77196]
[1779920712846,30.42,74424.09,8.9,-0.82186,0.00012,18.72364]
[1779920715968,30.42,74424.86,8.9,-0.82177,0.00012,18.72954]
[1779920716222,30.42,74424.86,8.9,-0.82177,0.00012,18.72954]
[1779920721459,30.42,74424.97,8.9,-0.82177,0.00012,18.72952]
[1779920721911,30.42,74434.91,8.9,-0.82059,0.00012,18.81042]
[1779920725293,30.42,74431.7,8.9,-0.82097,0.00012,18.78411]
[1779920730974,30.42,74435.21,8.9,-0.82056,0.00012,18.81239]
[1779920732596,30.42,74435.21,8.9,-0.82056,0.00012,18.81239]
[1779920732720,30.42,74435.21,8.9,-0.82056,0.00012,18.81239]
[1779920733996,30.41,74421.42,8.9,-0.82224,0.00012,18.69588]
[1779920735022,30.41,74416.62,8.9,-0.82281,0.00012,18.65657]
[1779920736014,30.41,74423.36,8.9,-0.82201,0.00012,18.71149]
[1779920737114,30.41,74423.36,8.9,-0.82201,0.00012,18.71149]
[1779920737219,30.41,74423.36,8.9,-0.82201,0.00012,18.71149]
[1779920737319,30.41,74430.75,8.9,-0.82113,0.00012,18.77157]
[1779920738448,30.41,74430.75,8.9,-0.82113,0.00012,18.77157]
[1779920738473,30.41,74430.75,8.9,-0.82113,0.00012,18.77157]
[1779920738502,30.41,74434.74,8.9,-0.82065,0.00012,18.80403]
[1779920741048,30.41,74440.14,8.9,-0.82001,0.00012,18.8478]
[1779920742119,30.41,74440.14,8.9,-0.82001,0.00012,18.8478]
[1779920742219,30.41,74440.14,8.9,-0.82001,0.00012,18.8478]
[1779920747281,30.41,74436.62,8.9,-0.82044,0.00012,18.81845]
[1779920747479,30.41,74436.62,8.9,-0.82044,0.00012,18.81845]
[1779920747508,30.41,74437.1,8.9,-0.82039,0.00012,18.82208]
[1779920753273,30.41,74436.54,8.9,-0.82046,0.00012,18.81692]
[1779920754172,30.41,74436.49,8.9,-0.82048,0.00012,18.8162]
[1779920754225,30.41,74436.49,8.9,-0.82048,0.00012,18.8162]
[1779920754314,30.41,74436.81,8.9,-0.82044,0.00012,18.81881]
[1779920755223,30.41,74436.81,8.9,-0.82044,0.00012,18.81881]
[1779920756539,30.41,74438.14,8.9,-0.82028,0.00012,18.82949]
[1779920756718,30.41,74438.14,8.9,-0.82028,0.00012,18.82949]
[1779920758833,30.41,74437.71,8.9,-0.82034,0.00012,18.82564]
[1779920758975,30.41,74438.48,8.9,-0.82025,0.00012,18.83175]
[1779920759004,30.41,74438.48,8.9,-0.82025,0.00012,18.83175]
[1779920759218,30.41,74438.48,8.9,-0.82025,0.00012,18.83175]
[1779920759301,30.41,74440.9,8.9,-0.81996,0.00012,18.8513]
[1779920764232,30.41,74446.0,8.9,-0.81936,0.00012,18.89179]
[1779920765884,30.41,74447.57,8.9,-0.81918,0.00012,18.90436]
[1779920765975,30.41,74447.57,8.9,-0.81918,0.00012,18.90436]
[1779920766710,30.41,74447.57,8.9,-0.81918,0.00012,18.90436]
[1779920766719,30.41,74447.57,8.9,-0.81918,0.00012,18.90436]
[1779920766811,30.41,74445.82,8.9,-0.8194,0.00012,18.88953]
[1779920772288,30.4,74446.95,8.9,-0.81928,0.00012,18.89739]
[1779920772974,30.4,74446.95,8.9,-0.81928,0.00012,18.89739]
[1779920773219,30.4,74446.95,8.9,-0.81928,0.00012,18.89739]
[1779920774249,30.4,74447.08,8.9,-0.81927,0.00012,18.8982]
[1779920774469,30.4,74447.08,8.9,-0.81927,0.00012,18.8982]
[1779920774660,30.4,74447.08,8.9,-0.81927,0.00012,18.8982]
[1779920774721,30.4,74447.08,8.9,-0.81927,0.00012,18.8982]
[1779920774724,30.4,74444.54,8.9,-0.81958,0.00012,18.87699]
[1779920778030,30.4,74444.47,8.9,-0.8196,0.00012,18.87597]
[1779920778221,30.4,74444.47,8.9,-0.8196,0.00012,18.87597]
[1779920780345,30.4,74449.03,8.9,-0.81906,0.00012,18.91246]
[1779920781668,30.4,74449.03,8.9,-0.81906,0.00012,18.91246]
[1779920781725,30.4,74449.03,8.9,-0.81906,0.00012,18.91246]
[1779920781769,30.4,74455.75,8.9,-0.81825,0.00012,18.96695]
[1779920783138,30.4,74455.38,8.9,-0.8183,0.00012,18.96378]
[1779920783221,30.4,74455.38,8.9,-0.8183,0.00012,18.96378]
[1779920784539,30.4,74453.97,8.9,-0.81847,0.00012,18.95213]
[1779920784717,30.4,74453.97,8.9,-0.81847,0.00012,18.95213]
[1779920790415,30.4,74457.28,8.9,-0.81809,0.00012,18.97812]
[1779920791393,30.4,74457.28,8.9,-0.81809,0.00012,18.97812]
[1779920791469,30.4,74457.28,8.9,-0.81809,0.00012,18.97812]
[1779920791570,30.4,74459.97,8.9,-0.81779,0.00012,18.99628]
[1779920792214,30.4,74459.97,8.9,-0.81779,0.00012,18.99628]
[1779920792468,30.4,74459.97,8.9,-0.81779,0.00012,18.99628]
[1779920796696,30.39,74463.25,8.9,-0.8174,0.00012,19.02228]
[1779920796729,30.39,74463.25,8.9,-0.8174,0.00012,19.02228]
[1779920798618,30.39,74462.24,8.9,-0.81753,0.00012,19.01366]
[1779920798721,30.39,74462.24,8.9,-0.81753,0.00012,19.01366]
[1779920798820,30.39,74462.31,8.9,-0.81753,0.00012,19.01404]
[1779920800149,30.39,74463.44,8.9,-0.81739,0.00012,19.02306]
[1779920800218,30.39,74463.44,8.9,-0.81739,0.00012,19.02306]
[1779920803258,30.39,74463.35,8.9,-0.81741,0.00012,19.02175]
[1779920803470,30.39,74463.35,8.9,-0.81741,0.00012,19.02175]
[1779920806746,30.39,74462.36,8.9,-0.81754,0.00012,19.01318]
[1779920806862,30.39,74462.36,8.9,-0.81754,0.00012,19.01318]
[1779920806850,30.39,74461.87,8.9,-0.8176,0.00012,19.00902]
[1779920806968,30.39,74461.87,8.9,-0.8176,0.00012,19.00902]
[1779920807534,30.39,74461.4,8.9,-0.81766,0.00012,19.00504]
[1779920808292,30.39,74461.4,8.9,-0.81766,0.00012,19.00504]
[1779920808467,30.39,74461.4,8.9,-0.81766,0.00012,19.00504]
[1779920811181,30.39,74459.99,8.9,-0.81784,0.00012,18.99313]
[1779920811220,30.39,74459.99,8.9,-0.81784,0.00012,18.99313]
[1779920811487,30.39,74459.99,8.9,-0.81784,0.00012,18.99313]
[1779920811721,30.39,74459.99,8.9,-0.81784,0.00012,18.99313]
[1779920811822,30.39,74458.94,8.9,-0.81797,0.00012,18.98445]
[1779920817607,30.39,74458.78,8.9,-0.818,0.00012,18.98244]
[1779920822727,30.39,74458.12,8.9,-0.81809,0.00012,18.97627]
[1779920822819,30.39,74456.46,8.9,-0.81829,0.00012,18.96246]
[1779920822970,30.39,74456.46,8.9,-0.81829,0.00012,18.96246]
[1779920823456,30.39,74456.46,8.9,-0.81829,0.00012,18.96246]
[1779920823473,30.39,74456.46,8.9,-0.81829,0.00012,18.96246]
[1779920823649,30.39,74455.54,8.9,-0.81841,0.00012,18.9547]
[1779920825344,30.38,74455.85,8.9,-0.81838,0.00012,18.95698]
[1779920825467,30.38,74455.85,8.9,-0.81838,0.00012,18.95698]
[1779920827333,30.38,74459.69,8.9,-0.81792,0.00012,18.98773]
[1779920827470,30.38,74459.69,8.9,-0.81792,0.00012,18.98773]
[1779920828583,30.38,74460.6,8.9,-0.81781,0.00012,18.99485]
[1779920828719,30.38,74460.6,8.9,-0.81781,0.00012,18.99485]
[1779920828769,30.38,74460.25,8.9,-0.81786,0.00012,18.9917]
[1779920834161,30.38,74462.0,8.9,-0.81767,0.00012,19.00446]
[1779920834221,30.38,74462.0,8.9,-0.81767,0.00012,19.00446]
[1779920839761,30.38,74469.24,8.9,-0.81682,0.00012,19.06182]
[1779920840991,30.38,74470.41,8.9,-0.81668,0.00012,19.07117]
[1779920841219,30.38,74470.41,8.9,-0.81668,0.00012,19.07117]
[1779920841775,30.38,74477.28,8.9,-0.81584,0.00012,19.12692]
[1779920842782,30.38,74483.61,8.9,-0.81507,0.00012,19.17832]
[1779920844471,30.38,74485.0,8.9,-0.81491,0.00012,19.18944]
[1779920844720,30.38,74485.0,8.9,-0.81491,0.00012,19.18944]
[1779920849613,30.37,74489.89,8.9,-0.81434,0.00012,19.2274]
[1779920849724,30.37,74489.89,8.9,-0.81434,0.00012,19.2274]
[1779920849835,30.37,74489.99,8.9,-0.81433,0.00012,19.22783]
[1779920850402,30.37,74489.99,8.9,-0.81433,0.00012,19.22783]
[1779920850470,30.37,74489.99,8.9,-0.81433,0.00012,19.22783]
[1779920855876,30.37,74494.38,8.9,-0.81383,0.00012,19.25879]
[1779920856158,30.37,74494.38,8.9,-0.81383,0.00012,19.25879]
[1779920856225,30.37,74494.38,8.9,-0.81383,0.00012,19.25879]
[1779920856884,30.37,74495.28,8.9,-0.81373,0.00012,19.26592]
[1779920856995,30.37,74495.28,8.9,-0.81373,0.00012,19.26592]
[1779920857219,30.37,74495.28,8.9,-0.81373,0.00012,19.26592]
[1779920860912,30.37,74499.95,8.9,-0.81316,0.00012,19.30311]
[1779920861362,30.37,74499.95,8.9,-0.81316,0.00012,19.30311]
[1779920861472,30.37,74499.95,8.9,-0.81316,0.00012,19.30311]
[1779920861919,30.37,74500.09,8.9,-0.81315,0.00012,19.30402]
[1779920862194,30.37,74500.09,8.9,-0.81315,0.00012,19.30402]
[1779920862221,30.37,74500.09,8.9,-0.81315,0.00012,19.30402]
[1779920867961,30.36,74497.38,8.9,-0.8135,0.00012,19.28069]
[1779920869368,30.36,74497.38,8.9,-0.8135,0.00012,19.28069]
[1779920869470,30.36,74497.38,8.9,-0.8135,0.00012,19.28069]
[1779920869571,30.36,74496.26,8.9,-0.81365,0.00012,19.27115]
[1779920870066,30.36,74496.26,8.9,-0.81365,0.00012,19.27115]
[1779920870224,30.36,74496.26,8.9,-0.81365,0.00012,19.27115]
[1779920874667,30.36,74494.91,8.9,-0.81383,0.00012,19.25947]
[1779920874718,30.36,74494.91,8.9,-0.81383,0.00012,19.25947]
[1779920874769,30.36,74493.08,8.9,-0.81406,0.00012,19.24384]
[1779920875255,30.36,74493.08,8.9,-0.81406,0.00012,19.24384]
[1779920875473,30.36,74493.08,8.9,-0.81406,0.00012,19.24384]
[1779920881062,30.36,74493.2,8.9,-0.81407,0.00012,19.24322]
[1779920882080,30.36,74493.2,8.9,-0.81407,0.00012,19.24322]
[1779920882222,30.36,74493.2,8.9,-0.81407,0.00012,19.24322]
[1779920883889,30.36,74493.45,8.9,-0.81404,0.00012,19.24503]
[1779920883969,30.36,74493.45,8.9,-0.81404,0.00012,19.24503]
[1779920883897,30.36,74493.68,8.9,-0.81402,0.00012,19.24647]
[1779920884770,30.36,74493.68,8.9,-0.81402,0.00012,19.24647]
[1779920884819,30.36,74496.73,8.9,-0.81365,0.00012,19.27103]
[1779920887104,30.36,74500.79,8.9,-0.81316,0.00012,19.30353]
[1779920888147,30.36,74500.79,8.9,-0.81316,0.00012,19.30353]
[1779920888218,30.36,74500.79,8.9,-0.81316,0.00012,19.30353]
[1779920888352,30.36,74500.79,8.9,-0.81316,0.00012,19.30353]
[1779920888472,30.36,74500.79,8.9,-0.81316,0.00012,19.30353]
[1779920888569,30.35,74498.47,8.9,-0.81345,0.00012,19.28413]
[1779920891131,30.35,74503.88,8.9,-0.8128,0.00012,19.32758]
[1779920892331,30.35,74503.88,8.9,-0.8128,0.00012,19.32758]
[1779920892470,30.35,74503.88,8.9,-0.8128,0.00012,19.32758]
[1779920894389,30.35,74506.52,8.9,-0.81248,0.00012,19.3484]
[1779920894469,30.35,74506.52,8.9,-0.81248,0.00012,19.3484]
[1779920894568,30.35,74508.07,8.9,-0.8123,0.00012,19.36055]
[1779920896439,30.35,74510.93,8.9,-0.81194,0.00012,19.38379]
[1779920896472,30.35,74510.93,8.9,-0.81194,0.00012,19.38379]
[1779920901885,30.35,74511.14,8.9,-0.81194,0.00012,19.38425]
[1779920901888,30.35,74513.36,8.9,-0.81167,0.00012,19.4018]
[1779920902005,30.35,74513.36,8.9,-0.81167,0.00012,19.4018]
[1779920902209,30.35,74513.51,8.9,-0.81165,0.00012,19.40302]
[1779920903007,30.35,74513.51,8.9,-0.81165,0.00012,19.40302]
[1779920903220,30.35,74513.51,8.9,-0.81165,0.00012,19.40302]
[1779920904224,30.35,74518.91,8.9,-0.81099,0.00012,19.44635]
[1779920905230,30.35,74523.04,8.9,-0.81048,0.00012,19.47958]
[1779920909064,30.34,74523.84,8.9,-0.8104,0.00012,19.48507]
[1779920909218,30.34,74523.84,8.9,-0.8104,0.00012,19.48507]
[1779920909259,30.34,74523.77,8.9,-0.81041,0.00012,19.48418]
[1779920910375,30.34,74523.77,8.9,-0.81041,0.00012,19.48418]
[1779920910470,30.34,74523.77,8.9,-0.81041,0.00012,19.48418]
[1779920913653,30.34,74520.35,8.9,-0.81088,0.00012,19.45192]
[1779920913734,30.34,74520.35,8.9,-0.81088,0.00012,19.45192]
[1779920915236,30.34,74519.12,8.9,-0.81104,0.00012,19.44142]
[1779920915471,30.34,74519.12,8.9,-0.81104,0.00012,19.44142]
[1779920915526,30.34,74510.72,8.9,-0.81209,0.00012,19.37268]
[1779920916289,30.34,74510.72,8.9,-0.81209,0.00012,19.37268]
[1779920916475,30.34,74510.72,8.9,-0.81209,0.00012,19.37268]
[1779920916542,30.34,74507.34,8.9,-0.81251,0.00012,19.34508]
[1779920918323,30.34,74511.36,8.9,-0.81201,0.00012,19.3776]
[1779920922244,30.34,74510.93,8.9,-0.81207,0.00012,19.37358]
[1779920922360,30.34,74510.93,8.9,-0.81207,0.00012,19.37358]
[1779920922472,30.34,74510.93,8.9,-0.81207,0.00012,19.37358]
[1779920922567,30.34,74511.12,8.9,-0.81206,0.00012,19.37479]
[1779920926379,30.34,74514.76,8.9,-0.81161,0.00012,19.40386]
[1779920928465,30.34,74514.22,8.9,-0.81168,0.00012,19.3993]
[1779920928612,30.34,74514.22,8.9,-0.81168,0.00012,19.3993]
[1779920928717,30.34,74514.22,8.9,-0.81168,0.00012,19.3993]
[1779920928818,30.34,74514.67,8.9,-0.81163,0.00012,19.40256]
[1779920930407,30.34,74519.41,8.9,-0.81105,0.00012,19.44087]
[1779920932220,30.33,74520.58,8.9,-0.81091,0.00012,19.45016]
[1779920933222,30.33,74520.98,8.9,-0.81086,0.00012,19.45318]
[1779920938467,30.33,74523.11,8.9,-0.81062,0.00012,19.46899]
[1779920939899,30.33,74523.11,8.9,-0.81062,0.00012,19.46899]
[1779920939970,30.33,74523.11,8.9,-0.81062,0.00012,19.46899]
[1779920944849,30.33,74516.9,8.9,-0.81142,0.00012,19.41692]
[1779920945517,30.33,74511.07,8.9,-0.81214,0.00012,19.36953]
[1779920946264,30.33,74511.07,8.9,-0.81214,0.00012,19.36953]
[1779920946467,30.33,74511.07,8.9,-0.81214,0.00012,19.36953]
[1779920946525,30.33,74502.48,8.9,-0.8132,0.00012,19.29945]
[1779920948538,30.33,74498.4,8.9,-0.81371,0.00012,19.26605]
[1779920951559,30.33,74503.69,8.9,-0.81306,0.00012,19.30899]
[1779920953287,30.33,74506.34,8.9,-0.81273,0.00012,19.33046]
[1779920953471,30.33,74506.34,8.9,-0.81273,0.00012,19.33046]
[1779920956594,30.33,74511.79,8.9,-0.81207,0.00012,19.37423]
[1779920959615,30.33,74518.1,8.9,-0.81129,0.00012,19.42513]
[1779920960972,30.33,74518.1,8.9,-0.81129,0.00012,19.42513]
[1779920960997,30.32,74521.26,8.9,-0.8109,0.00012,19.45071]
[1779920961219,30.32,74521.26,8.9,-0.8109,0.00012,19.45071]
[1779920961629,30.32,74525.11,8.9,-0.81042,0.00012,19.48186]
[1779920965656,30.32,74531.29,8.9,-0.80967,0.00012,19.53138]
[1779920967670,30.32,74535.49,8.9,-0.80915,0.00012,19.56501]
[1779920970934,30.32,74537.56,8.9,-0.8089,0.00012,19.58126]
[1779920970977,30.32,74537.56,8.9,-0.8089,0.00012,19.58126]
[1779920975752,30.32,74536.43,8.9,-0.80909,0.00012,19.56702]
[1779920975969,30.32,74536.43,8.9,-0.80909,0.00012,19.56702]
[1779920980762,30.32,74531.02,8.9,-0.80979,0.00012,19.5215]
[1779920981261,30.32,74531.02,8.9,-0.80979,0.00012,19.5215]
[1779920981470,30.32,74531.02,8.9,-0.80979,0.00012,19.5215]
[1779920986806,30.31,74527.33,8.9,-0.81028,0.00012,19.48984]
[1779920988818,30.31,74522.45,8.9,-0.81089,0.00012,19.44954]
[1779920989774,30.31,74522.45,8.9,-0.81089,0.00012,19.44954]
[1779920989972,30.31,74522.45,8.9,-0.81089,0.00012,19.44954]
[1779920990069,30.31,74519.14,8.9,-0.81131,0.00012,19.42235]
[1779920994860,30.31,74510.69,8.9,-0.81237,0.00012,19.35238]
[1779920995873,30.31,74504.41,8.9,-0.81315,0.00012,19.301]
[1779920996884,30.31,74500.73,8.9,-0.81361,0.00012,19.27083]
[1779920999002,30.31,74498.28,8.9,-0.81392,0.00012,19.25054]
[1779920999224,30.31,74496.89,8.9,-0.81409,0.00012,19.2389]
[1779921001913,30.3,74491.36,8.9,-0.81479,0.00012,19.19298]
[1779921002916,30.3,74491.36,8.9,-0.81479,0.00012,19.19298]
[1779921002972,30.3,74491.36,8.9,-0.81479,0.00012,19.19298]
[1779921004369,30.3,74487.83,8.9,-0.81523,0.00012,19.16371]
[1779921004934,30.3,74484.68,8.9,-0.81562,0.00012,19.13769]
[1779921005941,30.3,74481.32,8.9,-0.81603,0.00012,19.10997]
[1779921006820,30.3,74481.32,8.9,-0.81603,0.00012,19.10997]
[1779921006972,30.3,74481.32,8.9,-0.81603,0.00012,19.10997]
[1779921008962,30.3,74485.62,8.9,-0.81552,0.00012,19.14424]
[1779921009223,30.3,74485.62,8.9,-0.81552,0.00012,19.14424]
[1779921009969,30.3,74485.0,8.9,-0.8156,0.00012,19.13886]
[1779921010715,30.3,74485.0,8.9,-0.8156,0.00012,19.13886]
[1779921010970,30.3,74485.0,8.9,-0.8156,0.00012,19.13886]
[1779921015010,30.3,74466.28,8.9,-0.8179,0.00012,18.98459]
[1779921016013,30.3,74463.16,8.9,-0.81829,0.00012,18.95885]
[1779921018027,30.3,74471.01,8.9,-0.81734,0.00012,19.02269]
[1779921019269,30.3,74471.8,8.9,-0.81724,0.00012,19.02892]
[1779921019470,30.3,74471.8,8.9,-0.81724,0.00012,19.02892]
[1779921023092,30.29,74472.82,8.9,-0.81713,0.00012,19.03655]
[1779921023218,30.29,74472.89,8.9,-0.81713,0.00012,19.03689]
[1779921024069,30.29,74477.98,8.9,-0.81651,0.00012,19.07822]
[1779921024873,30.29,74477.98,8.9,-0.81651,0.00012,19.07822]
[1779921024967,30.29,74477.98,8.9,-0.81651,0.00012,19.07822]
[1779921025076,30.29,74483.53,8.9,-0.81584,0.00012,19.12324]
[1779921028100,30.29,74470.6,8.9,-0.81743,0.00012,19.01664]
[1779921028782,30.29,74470.6,8.9,-0.81743,0.00012,19.01664]
[1779921029107,30.29,74458.3,8.9,-0.81893,0.00012,18.91579]
[1779921030114,30.29,74449.92,8.9,-0.81994,0.00012,18.84695]
[1779921032231,30.29,74448.64,8.9,-0.82013,0.00012,18.83228]
[1779921035153,30.29,74442.63,8.9,-0.82086,0.00012,18.78251]
[1779921037167,30.29,74440.99,8.9,-0.82107,0.00012,18.76885]
[1779921041198,30.29,74434.51,8.9,-0.82185,0.00012,18.7152]
[1779921044398,30.29,74435.23,8.9,-0.82177,0.00012,18.72067]
[1779921044468,30.29,74435.23,8.9,-0.82177,0.00012,18.72067]
[1779921045232,30.28,74430.04,8.9,-0.8224,0.00012,18.67772]
[1779921047712,30.28,74429.1,8.9,-0.82252,0.00012,18.66986]
[1779921047736,30.28,74405.89,8.9,-0.82528,0.00012,18.47929]
[1779921048253,30.28,74386.44,8.9,-0.82758,0.00012,18.31929]
[1779921049260,30.28,74383.37,8.9,-0.82795,0.00012,18.29386]
[1779921050914,30.28,74383.37,8.9,-0.82795,0.00012,18.29386]
[1779921057316,30.28,74389.17,8.9,-0.82729,0.00012,18.33958]
[1779921059330,30.28,74395.42,8.9,-0.82656,0.00012,18.39055]
[1779921060337,30.28,74405.02,8.9,-0.82543,0.00012,18.4693]
[1779921061344,30.28,74407.16,8.9,-0.82518,0.00012,18.48671]
[1779921062277,30.28,74407.16,8.9,-0.82518,0.00012,18.48671]
[1779921062470,30.28,74407.16,8.9,-0.82518,0.00012,18.48671]
[1779921067386,30.28,74413.42,8.9,-0.82445,0.00012,18.53694]
[1779921070407,30.28,74418.54,8.9,-0.82385,0.00012,18.57839]
[1779921074375,30.27,74418.92,8.9,-0.82381,0.00012,18.58111]
[1779921074467,30.27,74418.92,8.9,-0.82381,0.00012,18.58111]
[1779921074967,30.27,74418.92,8.9,-0.82381,0.00012,18.58111]
[1779921075069,30.27,74419.01,8.9,-0.8238,0.00012,18.58157]
[1779921080477,30.27,74423.63,8.9,-0.82326,0.00012,18.61877]
[1779921081485,30.27,74429.24,8.9,-0.8226,0.00012,18.66458]
[1779921083511,30.27,74434.87,8.9,-0.82193,0.00012,18.71037]
[1779921084509,30.27,74439.69,8.9,-0.82135,0.00012,18.74975]
[1779921085516,30.27,74444.28,8.9,-0.8208,0.00012,18.78718]
[1779921086576,30.27,74444.28,8.9,-0.8208,0.00012,18.78718]
[1779921086722,30.27,74444.28,8.9,-0.8208,0.00012,18.78718]
[1779921087570,30.27,74444.45,8.9,-0.82079,0.00012,18.78815]
[1779921087718,30.27,74444.45,8.9,-0.82079,0.00012,18.78815]
[1779921087819,30.27,74444.24,8.9,-0.82081,0.00012,18.78625]
[1779921092565,30.27,74438.93,8.9,-0.82149,0.00012,18.73842]
[1779921095647,30.27,74437.1,8.9,-0.82171,0.00012,18.72309]
[1779921095719,30.27,74437.1,8.9,-0.82171,0.00012,18.72309]
[1779921096593,30.27,74442.76,8.9,-0.82104,0.00012,18.76924]
[1779921098022,30.27,74442.76,8.9,-0.82104,0.00012,18.76924]
[1779921098219,30.27,74446.26,8.9,-0.82062,0.00012,18.79763]
[1779921101378,30.27,74447.44,8.9,-0.82048,0.00012,18.80685]
[1779921101472,30.27,74447.44,8.9,-0.82048,0.00012,18.80685]
[1779921102228,30.27,74447.09,8.9,-0.82053,0.00012,18.80375]
[1779921102467,30.27,74447.09,8.9,-0.82053,0.00012,18.80375]
[1779921102558,30.27,74447.09,8.9,-0.82053,0.00012,18.80353]
[1779921107670,30.26,74443.73,8.9,-0.82095,0.00012,18.77491]
[1779921109898,30.26,74442.21,8.9,-0.82114,0.00012,18.76231]
[1779921109974,30.26,74442.21,8.9,-0.82114,0.00012,18.76231]
[1779921115857,30.26,74443.0,8.9,-0.82106,0.00012,18.768]
[1779921115969,30.26,74443.0,8.9,-0.82106,0.00012,18.768]
[1779921117973,30.26,74444.05,8.9,-0.82093,0.00012,18.77663]
[1779921118069,30.26,74444.33,8.9,-0.8209,0.00012,18.77893]
[1779921123112,30.26,74443.85,8.9,-0.82095,0.00012,18.77499]
[1779921123221,30.26,74443.85,8.9,-0.82095,0.00012,18.77499]
[1779921128319,30.26,74444.31,8.9,-0.82091,0.00012,18.77803]
[1779921128470,30.26,74444.31,8.9,-0.82091,0.00012,18.77803]
[1779921128715,30.26,74444.31,8.9,-0.82091,0.00012,18.77803]
[1779921128967,30.26,74444.31,8.9,-0.82091,0.00012,18.77803]
[1779921129069,30.26,74446.77,8.9,-0.82062,0.00012,18.79803]
[1779921131545,30.26,74446.32,8.9,-0.82068,0.00012,18.79401]
[1779921131723,30.26,74446.32,8.9,-0.82068,0.00012,18.79401]
[1779921134860,30.26,74441.71,8.9,-0.82124,0.00012,18.75565]
[1779921135787,30.26,74441.71,8.9,-0.82124,0.00012,18.75565]
[1779921135969,30.26,74441.71,8.9,-0.82124,0.00012,18.75565]
[1779921136073,30.26,74441.71,8.9,-0.82124,0.00012,18.75565]
[1779921136218,30.26,74441.71,8.9,-0.82124,0.00012,18.75565]
[1779921136174,30.26,74440.57,8.9,-0.82138,0.00012,18.74618]
[1779921139895,30.26,74445.24,8.9,-0.82082,0.00012,18.78393]
[1779921141430,30.26,74447.67,8.9,-0.82053,0.00012,18.80365]
[1779921141472,30.26,74447.67,8.9,-0.82053,0.00012,18.80365]
[1779921145937,30.25,74458.1,8.9,-0.81929,0.00012,18.88793]
[1779921147951,30.25,74462.93,8.9,-0.81871,0.00012,18.92692]
[1779921149965,30.25,74467.77,8.9,-0.81813,0.00012,18.9661]
[1779921150927,30.25,74467.77,8.9,-0.81813,0.00012,18.9661]
[1779921150972,30.25,74467.77,8.9,-0.81813,0.00012,18.9661]
[1779921151607,30.25,74467.94,8.9,-0.81814,0.00012,18.96363]
[1779921151718,30.25,74467.94,8.9,-0.81814,0.00012,18.96363]
[1779921151979,30.25,74468.55,8.9,-0.81807,0.00012,18.96835]
[1779921152450,30.25,74468.55,8.9,-0.81807,0.00012,18.96835]
[1779921152468,30.25,74468.55,8.9,-0.81807,0.00012,18.96835]
[1779921159029,30.25,74478.68,8.9,-0.81687,0.00012,19.04921]
[1779921161043,30.25,74483.83,8.9,-0.81625,0.00012,19.09084]
[1779921164064,30.25,74489.41,8.9,-0.81558,0.00012,19.13549]
[1779921164426,30.25,74489.41,8.9,-0.81558,0.00012,19.13549]
[1779921164472,30.25,74489.41,8.9,-0.81558,0.00012,19.13549]
[1779921165231,30.25,74489.41,8.9,-0.81558,0.00012,19.13549]
[1779921165467,30.24,74489.12,8.9,-0.81562,0.00012,19.13275]
[1779921166078,30.24,74489.59,8.9,-0.81557,0.00012,19.13622]
[1779921171113,30.24,74492.67,8.9,-0.81523,0.00012,19.15876]
[1779921176148,30.23,74494.14,8.9,-0.8151,0.00012,19.16782]
[1779921178162,30.23,74501.09,8.9,-0.81425,0.00012,19.2238]
[1779921178773,30.23,74501.09,8.9,-0.81425,0.00012,19.2238]
[1779921178970,30.23,74501.09,8.9,-0.81425,0.00012,19.2238]
[1779921181183,30.23,74507.09,8.9,-0.81353,0.00012,19.27189]
[1779921186218,30.23,74511.22,8.9,-0.81304,0.00012,19.30385]
[1779921187225,30.23,74516.32,8.9,-0.81242,0.00012,19.34509]
[1779921192268,30.22,74506.83,8.9,-0.81363,0.00012,19.26546]
[1779921193275,30.22,74501.77,8.9,-0.81426,0.00012,19.22369]
[1779921195976,30.22,74497.47,8.9,-0.8148,0.00012,19.18782]
[1779921196227,30.22,74497.47,8.9,-0.8148,0.00012,19.18782]
[1779921197211,30.22,74496.59,8.9,-0.81491,0.00012,19.18028]
[1779921197218,30.22,74496.59,8.9,-0.81491,0.00012,19.18028]
[1779921197307,30.22,74496.6,8.9,-0.81492,0.00012,19.18002]
[1779921199627,30.22,74499.32,8.9,-0.81459,0.00012,19.20155]
[1779921199723,30.22,74499.32,8.9,-0.81459,0.00012,19.20155]
[1779921204183,30.22,74499.64,8.9,-0.81457,0.00012,19.20301]
[1779921204219,30.22,74499.64,8.9,-0.81457,0.00012,19.20301]
[1779921204856,30.21,74500.38,8.9,-0.81449,0.00012,19.20826]
[1779921204969,30.21,74500.38,8.9,-0.81449,0.00012,19.20826]
[1779921205070,30.21,74499.76,8.9,-0.81457,0.00012,19.2028]
[1779921210418,30.21,74497.86,8.9,-0.81483,0.00012,19.18582]
[1779921210469,30.21,74497.86,8.9,-0.81483,0.00012,19.18582]
[1779921215433,30.21,74490.87,8.9,-0.81574,0.00012,19.12335]
[1779921217234,30.21,74490.87,8.9,-0.81574,0.00012,19.12335]
[1779921217251,30.21,74486.35,8.9,-0.81631,0.00012,19.08575]
[1779921217659,30.21,74486.35,8.9,-0.81631,0.00012,19.08575]
[1779921217761,30.21,74486.79,8.9,-0.81625,0.00012,19.08936]
[1779921219006,30.21,74486.79,8.9,-0.81625,0.00012,19.08936]
[1779921223489,30.2,74491.46,8.9,-0.8157,0.00012,19.12593]
[1779921225310,30.2,74491.46,8.9,-0.8157,0.00012,19.12593]
[1779921225472,30.2,74490.54,8.9,-0.81583,0.00012,19.11775]
[1779921226319,30.2,74490.54,8.9,-0.81583,0.00012,19.11775]
[1779921226472,30.2,74489.62,8.9,-0.81594,0.00012,19.11022]
[1779921226510,30.2,74481.65,8.9,-0.81692,0.00012,19.04465]
[1779921228524,30.2,74474.18,8.9,-0.81784,0.00012,18.98302]
[1779921230463,30.2,74474.68,8.9,-0.81778,0.00012,18.98688]
[1779921230470,30.2,74474.68,8.9,-0.81778,0.00012,18.98688]
[1779921235573,30.2,74472.56,8.9,-0.81806,0.00012,18.96826]
[1779921238732,30.2,74474.11,8.9,-0.81787,0.00012,18.98079]
[1779921238976,30.2,74474.11,8.9,-0.81787,0.00012,18.98079]
[1779921241088,30.2,74474.08,8.9,-0.81789,0.00012,18.98001]
[1779921241217,30.2,74474.08,8.9,-0.81789,0.00012,18.98001]
[1779921241318,30.2,74473.92,8.9,-0.81791,0.00012,18.9784]
[1779921244212,30.2,74475.82,8.9,-0.81768,0.00012,18.99383]
[1779921244218,30.2,74475.82,8.9,-0.81768,0.00012,18.99383]
[1779921249930,30.19,74477.47,8.9,-0.81749,0.00012,19.00642]
[1779921249968,30.19,74477.47,8.9,-0.81749,0.00012,19.00642]
[1779921250733,30.19,74481.38,8.9,-0.81702,0.00012,19.03811]
[1779921250971,30.19,74481.38,8.9,-0.81702,0.00012,19.03811]
[1779921251067,30.19,74484.21,8.9,-0.81668,0.00012,19.06106]
[1779921256721,30.19,74481.97,8.9,-0.81697,0.00012,19.04142]
[1779921257969,30.19,74481.97,8.9,-0.81697,0.00012,19.04142]
[1779921258222,30.19,74481.97,8.9,-0.81697,0.00012,19.04142]
[1779921263770,30.19,74481.02,8.9,-0.81711,0.00012,19.03212]
[1779921268866,30.19,74481.65,8.9,-0.81705,0.00012,19.0365]
[1779921268972,30.19,74481.65,8.9,-0.81705,0.00012,19.0365]
[1779921269721,30.18,74483.78,8.9,-0.81679,0.00012,19.05356]
[1779921269972,30.18,74483.78,8.9,-0.81679,0.00012,19.05356]
[1779921270074,30.18,74484.52,8.9,-0.8167,0.00012,19.05941]
[1779921271827,30.18,74494.06,8.9,-0.81556,0.00012,19.13373]
[1779921272834,30.18,74501.15,8.9,-0.81469,0.00012,19.19156]
[1779921274241,30.18,74501.15,8.9,-0.81469,0.00012,19.19156]
[1779921274321,30.18,74501.35,8.9,-0.81468,0.00012,19.19246]
[1779921274469,30.18,74501.35,8.9,-0.81468,0.00012,19.19246]
[1779921279884,30.18,74503.96,8.9,-0.81439,0.00012,19.21184]
[1779921281614,30.18,74504.0,8.9,-0.81439,0.00012,19.21177]
[1779921281720,30.18,74504.0,8.9,-0.81439,0.00012,19.21177]
[1779921282464,30.18,74504.64,8.9,-0.81432,0.00012,19.2166]
[1779921282719,30.18,74504.64,8.9,-0.81432,0.00012,19.2166]
[1779921282905,30.18,74505.89,8.9,-0.81417,0.00012,19.22642]
[1779921287464,30.17,74501.76,8.9,-0.81471,0.00012,19.19049]
[1779921287724,30.17,74501.76,8.9,-0.81471,0.00012,19.19049]
[1779921292975,30.17,74501.22,8.9,-0.81481,0.00012,19.18385]
[1779921296819,30.17,74502.57,8.9,-0.81466,0.00012,19.19388]
[1779921296973,30.17,74502.57,8.9,-0.81466,0.00012,19.19388]
[1779921297663,30.17,74502.79,8.9,-0.81464,0.00012,19.19534]
[1779921297720,30.17,74502.79,8.9,-0.81464,0.00012,19.19534]
[1779921298010,30.16,74502.8,8.9,-0.81465,0.00012,19.19508]
[1779921302713,30.16,74501.27,8.9,-0.81485,0.00012,19.18125]
[1779921302969,30.16,74501.27,8.9,-0.81485,0.00012,19.18125]
[1779921308081,30.16,74502.36,8.9,-0.81475,0.00012,19.18822]
[1779921312713,30.16,74500.17,8.9,-0.81504,0.00012,19.16884]
[1779921312718,30.16,74500.17,8.9,-0.81504,0.00012,19.16884]
[1779921313978,30.15,74500.43,8.9,-0.81502,0.00012,19.17062]
[1779921314218,30.15,74500.43,8.9,-0.81502,0.00012,19.17062]
[1779921314319,30.15,74500.55,8.9,-0.81501,0.00012,19.17125]
[1779921319188,30.15,74501.89,8.9,-0.81487,0.00012,19.18072]
[1779921319219,30.15,74501.89,8.9,-0.81487,0.00012,19.18072]
[1779921323538,30.15,74501.9,8.9,-0.8149,0.00012,19.17879]
[1779921323720,30.15,74501.9,8.9,-0.8149,0.00012,19.17879]
[1779921324193,30.15,74502.62,8.9,-0.81481,0.00012,19.18428]
[1779921324997,30.15,74502.62,8.9,-0.81481,0.00012,19.18428]
[1779921325224,30.15,74502.62,8.9,-0.81481,0.00012,19.18428]
[1779921329228,30.14,74516.11,8.9,-0.81317,0.00012,19.29292]
[1779921330235,30.14,74524.05,8.9,-0.81219,0.00012,19.35773]
[1779921331242,30.14,74528.62,8.9,-0.81165,0.00012,19.39128]
[1779921331685,30.14,74528.62,8.9,-0.81165,0.00012,19.39128]
[1779921331720,30.14,74528.62,8.9,-0.81165,0.00012,19.39128]
[1779921333492,30.14,74529.86,8.9,-0.8115,0.00012,19.40087]
[1779921333718,30.14,74529.86,8.9,-0.8115,0.00012,19.40087]
[1779921334263,30.14,74528.51,8.9,-0.81168,0.00012,19.38955]
[1779921337325,30.14,74526.2,8.9,-0.81197,0.00012,19.37017]
[1779921337471,30.14,74526.2,8.9,-0.81197,0.00012,19.37017]
[1779921343325,30.14,74522.29,8.9,-0.81248,0.00012,19.33691]
[1779921344692,30.14,74522.35,8.9,-0.81247,0.00012,19.33723]
[1779921344723,30.14,74522.35,8.9,-0.81247,0.00012,19.33723]
[1779921345340,30.14,74522.26,8.9,-0.81249,0.00012,19.33633]
[1779921350375,30.14,74523.39,8.9,-0.81236,0.00012,19.34479]
[1779921351955,30.14,74523.38,8.9,-0.81236,0.00012,19.34456]
[1779921351967,30.14,74523.38,8.9,-0.81236,0.00012,19.34456]
[1779921356877,30.13,74524.15,8.9,-0.81228,0.00012,19.35028]
[1779921356970,30.13,74524.15,8.9,-0.81228,0.00012,19.35028]
[1779921358076,30.13,74525.09,8.9,-0.81216,0.00012,19.35788]
[1779921358221,30.13,74525.09,8.9,-0.81216,0.00012,19.35788]
[1779921358431,30.13,74526.79,8.9,-0.81195,0.00012,19.3717]
[1779921361216,30.13,74526.82,8.9,-0.81195,0.00012,19.37172]
[1779921361368,30.13,74526.82,8.9,-0.81195,0.00012,19.37172]
[1779921361453,30.13,74518.11,8.9,-0.81303,0.00012,19.30033]
[1779921362460,30.13,74513.95,8.9,-0.81355,0.00012,19.2662]
[1779921363481,30.13,74513.95,8.9,-0.81355,0.00012,19.2662]
[1779921363504,30.13,74506.65,8.9,-0.81445,0.00012,19.20637]
[1779921365481,30.13,74502.21,8.9,-0.81501,0.00012,19.16975]
[1779921365879,30.13,74502.21,8.9,-0.81501,0.00012,19.16975]
[1779921365968,30.13,74502.21,8.9,-0.81501,0.00012,19.16975]
[1779921366490,30.13,74501.69,8.9,-0.81507,0.00012,19.1654]
[1779921371525,30.13,74498.24,8.9,-0.8155,0.00012,19.13665]
[1779921376564,30.13,74500.74,8.9,-0.8152,0.00012,19.15674]
[1779921378576,30.13,74496.33,8.9,-0.81575,0.00012,19.12034]
[1779921383611,30.13,74495.5,8.9,-0.81586,0.00012,19.11301]
[1779921388647,30.13,74494.98,8.9,-0.81593,0.00012,19.10827]
[1779921393682,30.13,74495.11,8.9,-0.81595,0.00012,19.10533]
[1779921398717,30.13,74494.35,8.9,-0.81604,0.00012,19.09896]
[1779921400732,30.13,74488.63,8.9,-0.81675,0.00012,19.05198]
[1779921401740,30.13,74482.75,8.9,-0.81747,0.00012,19.00364]
[1779921403870,30.13,74482.68,8.9,-0.81747,0.00012,19.00308]
[1779921403968,30.13,74482.68,8.9,-0.81747,0.00012,19.00308]
[1779921408041,30.13,74480.59,8.9,-0.81773,0.00012,18.98596]
[1779921408218,30.13,74480.59,8.9,-0.81773,0.00012,18.98596]
[1779921408318,30.13,74481.3,8.9,-0.81764,0.00012,18.99186]
[1779921413822,30.13,74490.74,8.9,-0.81648,0.00012,19.06941]
[1779921415258,30.13,74496.83,8.9,-0.81573,0.00012,19.11949]
[1779921420871,30.13,74495.15,8.9,-0.81594,0.00012,19.10595]
[1779921422712,30.13,74495.0,8.9,-0.81595,0.00012,19.10475]
[1779921422968,30.13,74495.0,8.9,-0.81595,0.00012,19.10475]
[1779921428927,30.13,74491.74,8.9,-0.81636,0.00012,19.07796]
[1779921432684,30.13,74491.11,8.9,-0.81644,0.00012,19.07264]
[1779921432720,30.13,74491.11,8.9,-0.81644,0.00012,19.07264]
[1779921433859,30.13,74488.46,8.9,-0.81676,0.00012,19.05084]
[1779921433974,30.13,74488.46,8.9,-0.81676,0.00012,19.05084]
[1779921434028,30.13,74487.21,8.9,-0.81692,0.00012,19.04052]
[1779921434801,30.13,74487.21,8.9,-0.81692,0.00012,19.04052]
[1779921434967,30.13,74487.21,8.9,-0.81692,0.00012,19.04052]
[1779921434969,30.13,74482.32,8.9,-0.81752,0.00012,19.00034]
[1779921441014,30.13,74479.14,8.9,-0.81791,0.00012,18.97407]
[1779921444362,30.13,74482.58,8.9,-0.81749,0.00012,19.00234]
[1779921444474,30.13,74482.58,8.9,-0.81749,0.00012,19.00234]
[1779921444573,30.13,74482.49,8.9,-0.8175,0.00012,19.00157]
[1779921447056,30.13,74487.31,8.9,-0.8169,0.00012,19.04131]
[1779921451084,30.13,74477.27,8.9,-0.81816,0.00012,18.95498]
[1779921453098,30.13,74477.61,8.9,-0.81812,0.00012,18.9578]
[1779921458133,30.13,74473.16,8.9,-0.81866,0.00012,18.9214]
[1779921463169,30.13,74474.47,8.9,-0.8185,0.00012,18.93226]
[1779921465182,30.13,74480.65,8.9,-0.81774,0.00012,18.9833]
[1779921466189,30.13,74490.14,8.9,-0.81658,0.00012,19.06142]
[1779921467453,30.13,74496.12,8.9,-0.81584,0.00012,19.1106]
[1779921472231,30.13,74503.78,8.9,-0.81489,0.00012,19.17365]
[1779921474305,30.13,74505.96,8.9,-0.81462,0.00012,19.19151]
[1779921474472,30.13,74505.96,8.9,-0.81462,0.00012,19.19151]
[1779921474570,30.13,74506.29,8.9,-0.81458,0.00012,19.19418]
[1779921475764,30.13,74506.18,8.9,-0.8146,0.00012,19.19324]
[1779921476972,30.13,74505.65,8.9,-0.81466,0.00012,19.18887]
[1779921478273,30.13,74513.73,8.9,-0.81366,0.00012,19.25501]
[1779921480420,30.13,74513.28,8.9,-0.81372,0.00012,19.25123]
[1779921480470,30.13,74513.28,8.9,-0.81372,0.00012,19.25123]
[1779921480562,30.13,74512.97,8.9,-0.81376,0.00012,19.2486]
[1779921486328,30.13,74508.07,8.9,-0.81437,0.00012,19.2081]
[1779921488934,30.13,74509.51,8.9,-0.81419,0.00012,19.21986]
[1779921488969,30.13,74509.51,8.9,-0.81419,0.00012,19.21986]
[1779921494385,30.13,74510.61,8.9,-0.81406,0.00012,19.22868]
[1779921499421,30.13,74510.64,8.9,-0.81406,0.00012,19.22879]
[1779921501180,30.13,74510.13,8.9,-0.81412,0.00012,19.22459]
[1779921501222,30.13,74510.13,8.9,-0.81412,0.00012,19.22459]
[1779921501434,30.13,74510.43,8.9,-0.81409,0.00012,19.22703]
[1779921503448,30.13,74505.89,8.9,-0.81465,0.00012,19.18981]
[1779921506471,30.13,74497.39,8.9,-0.8157,0.00012,19.12018]
[1779921507477,30.13,74493.11,8.9,-0.81622,0.00012,19.0851]
[1779921512512,30.13,74494.54,8.9,-0.81606,0.00012,19.09373]
[1779921517549,30.13,74492.01,8.9,-0.81637,0.00012,19.07348]
[1779921522582,30.13,74491.89,8.9,-0.81637,0.00012,19.07297]
[1779921527618,30.13,74493.83,8.9,-0.81613,0.00012,19.08921]
[1779921532654,30.13,74493.81,8.9,-0.81613,0.00012,19.08933]
[1779921536681,30.13,74501.74,8.9,-0.81515,0.00012,19.15462]
[1779921538695,30.13,74503.51,8.9,-0.81493,0.00012,19.16905]
[1779921543732,30.13,74504.91,8.9,-0.81476,0.00012,19.18048]
[1779921546753,30.13,74510.88,8.9,-0.81402,0.00012,19.22933]
[1779921547760,30.13,74515.9,8.9,-0.8134,0.00012,19.27037]
[1779921550781,30.13,74520.22,8.9,-0.81287,0.00012,19.30534]
[1779921555816,30.13,74521.73,8.9,-0.81268,0.00012,19.31797]
[1779921560851,30.13,74521.51,8.9,-0.8127,0.00012,19.31655]
[1779921565886,30.13,74523.78,8.9,-0.81241,0.00012,19.33556]
[1779921570921,30.13,74521.02,8.9,-0.81275,0.00012,19.31349]
[1779921575957,30.13,74520.06,8.9,-0.81288,0.00012,19.30273]
[1779921580992,30.14,74520.86,8.9,-0.81277,0.00012,19.30998]
[1779921586029,30.14,74521.49,8.9,-0.81269,0.00012,19.31497]
[1779921591064,30.14,74521.21,8.9,-0.81273,0.00012,19.31256]
[1779921596098,30.14,74519.94,8.9,-0.81289,0.00012,19.30208]
[1779921601137,30.14,74520.76,8.9,-0.81279,0.00012,19.30879]
[1779921603151,30.14,74526.05,8.9,-0.81213,0.00012,19.35225]
[1779921609194,30.14,74527.6,8.9,-0.81193,0.00012,19.3655]
[1779921611208,30.14,74537.48,8.9,-0.81069,0.00013,19.44614]
[1779921612215,30.14,74543.79,8.9,-0.8099,0.00013,19.4978]
[1779921613222,30.14,74545.45,8.9,-0.80969,0.00013,19.51155]
[1779921616243,30.14,74550.91,8.9,-0.809,0.00013,19.55647]
[1779921620271,30.14,74551.46,8.9,-0.80893,0.00013,19.56112]
[1779921622997,30.14,74551.73,8.9,-0.80889,0.00013,19.5633]
[1779921626976,30.14,74550.42,8.9,-0.80906,0.00013,19.55234]
[1779921627086,30.14,74550.42,8.9,-0.80906,0.00013,19.55234]
[1779921627252,30.14,74550.42,8.9,-0.80906,0.00013,19.55234]
[1779921627320,30.14,74550.23,8.9,-0.80909,0.00013,19.55071]
[1779921628955,30.14,74548.05,8.9,-0.80936,0.00013,19.53284]
[1779921628968,30.14,74548.05,8.9,-0.80936,0.00013,19.53284]
[1779921631500,30.14,74544.61,8.9,-0.8098,0.00013,19.50463]
[1779921631722,30.14,74544.61,8.9,-0.8098,0.00013,19.50463]
[1779921632230,30.14,74547.52,8.9,-0.80946,0.00013,19.52476]
[1779921632468,30.14,74547.52,8.9,-0.80946,0.00013,19.52476]
[1779921632526,30.14,74550.5,8.9,-0.80908,0.00013,19.54901]
[1779921633034,30.14,74550.5,8.9,-0.80908,0.00013,19.54901]
[1779921633219,30.14,74550.5,8.9,-0.80908,0.00013,19.54901]
[1779921633828,30.14,74547.74,8.9,-0.80943,0.00013,19.52638]
[1779921633970,30.14,74547.74,8.9,-0.80943,0.00013,19.52638]
[1779921634369,30.14,74538.53,8.9,-0.81059,0.00013,19.45116]
[1779921635376,30.14,74531.3,8.9,-0.81149,0.00012,19.39198]
[1779921636383,30.14,74526.59,8.9,-0.81208,0.00012,19.35322]
[1779921637044,30.14,74526.59,8.9,-0.81208,0.00012,19.35322]
[1779921637221,30.14,74526.59,8.9,-0.81208,0.00012,19.35322]
[1779921637390,30.14,74525.69,8.9,-0.8122,0.00012,19.34583]
[1779921638126,30.14,74525.69,8.9,-0.8122,0.00012,19.34583]
[1779921638221,30.14,74525.69,8.9,-0.8122,0.00012,19.34583]
[1779921639093,30.14,74528.58,8.9,-0.81184,0.00012,19.36944]
[1779921639217,30.14,74528.58,8.9,-0.81184,0.00012,19.36944]
[1779921644581,30.14,74528.4,8.9,-0.81186,0.00012,19.36772]
[1779921644729,30.14,74528.4,8.9,-0.81186,0.00012,19.36772]
[1779921644683,30.14,74528.25,8.9,-0.81188,0.00012,19.36645]
[1779921645295,30.14,74528.25,8.9,-0.81188,0.00012,19.36645]
[1779921645468,30.14,74528.25,8.9,-0.81188,0.00012,19.36645]
[1779921651365,30.13,74530.6,8.9,-0.81159,0.00012,19.38541]
[1779921651471,30.13,74530.6,8.9,-0.81159,0.00012,19.38541]
[1779921651488,30.13,74529.97,8.9,-0.81167,0.00012,19.3802]
[1779921652096,30.13,74529.97,8.9,-0.81167,0.00012,19.3802]
[1779921652219,30.13,74529.97,8.9,-0.81167,0.00012,19.3802]
[1779921655136,30.13,74530.78,8.9,-0.81157,0.00012,19.38668]
[1779921655220,30.13,74530.78,8.9,-0.81157,0.00012,19.38668]
[1779921655516,30.13,74535.53,8.9,-0.81098,0.00013,19.42547]
[1779921656886,30.13,74537.42,8.9,-0.81075,0.00013,19.44082]
[1779921656969,30.13,74537.42,8.9,-0.81075,0.00013,19.44082]
[1779921657140,30.13,74537.42,8.9,-0.81075,0.00013,19.44082]
[1779921657228,30.13,74537.42,8.9,-0.81075,0.00013,19.44082]
[1779921657530,30.13,74537.94,8.9,-0.81068,0.00013,19.44495]
[1779921659544,30.13,74547.34,8.9,-0.80951,0.00013,19.5215]
[1779921660551,30.13,74554.11,8.9,-0.80866,0.00013,19.57673]
[1779921661482,30.13,74554.11,8.9,-0.80866,0.00013,19.57673]
[1779921661725,30.13,74554.11,8.9,-0.80866,0.00013,19.57673]
[1779921661558,30.13,74553.23,8.9,-0.80877,0.00013,19.56946]
[1779921662565,30.13,74546.48,8.9,-0.80962,0.00013,19.51428]
[1779921663159,30.13,74546.48,8.9,-0.80962,0.00013,19.51428]
[1779921663218,30.13,74546.48,8.9,-0.80962,0.00013,19.51428]
[1779921664436,30.13,74544.55,8.9,-0.80986,0.00013,19.4985]
[1779921664473,30.13,74544.55,8.9,-0.80986,0.00013,19.4985]
[1779921666539,30.13,74541.24,8.9,-0.81028,0.00013,19.47138]
[1779921666721,30.13,74541.24,8.9,-0.81028,0.00013,19.47138]
[1779921666812,30.13,74538.2,8.9,-0.81066,0.00013,19.44637]
[1779921666886,30.13,74538.2,8.9,-0.81066,0.00013,19.44637]
[1779921666972,30.13,74538.2,8.9,-0.81066,0.00013,19.44637]
[1779921672635,30.13,74537.31,8.9,-0.81079,0.00013,19.43825]
[1779921674268,30.13,74533.99,8.9,-0.8112,0.00012,19.41096]
[1779921674473,30.13,74533.99,8.9,-0.8112,0.00012,19.41096]
[1779921674649,30.13,74532.64,8.9,-0.81137,0.00012,19.39982]
[1779921675255,30.13,74532.64,8.9,-0.81137,0.00012,19.39982]
[1779921675468,30.13,74532.64,8.9,-0.81137,0.00012,19.39982]
[1779921679989,30.13,74530.08,8.9,-0.8117,0.00012,19.37853]
[1779921680218,30.13,74530.08,8.9,-0.8117,0.00012,19.37853]
[1779921685726,30.13,74529.6,8.9,-0.81176,0.00012,19.37434]
[1779921690774,30.13,74529.95,8.9,-0.81172,0.00012,19.37705]
[1779921694396,30.13,74528.37,8.9,-0.81195,0.00012,19.36044]
[1779921694470,30.13,74528.37,8.9,-0.81195,0.00012,19.36044]
[1779921694802,30.13,74527.44,8.9,-0.81206,0.00012,19.35282]
[1779921694987,30.13,74527.44,8.9,-0.81206,0.00012,19.35282]
[1779921695222,30.13,74527.44,8.9,-0.81206,0.00012,19.35282]
[1779921698266,30.13,74523.58,8.9,-0.81254,0.00012,19.32124]
[1779921698468,30.13,74523.58,8.9,-0.81254,0.00012,19.32124]
[1779921698830,30.13,74520.9,8.9,-0.81288,0.00012,19.29934]
[1779921699285,30.13,74520.9,8.9,-0.81288,0.00012,19.29934]
[1779921699471,30.13,74520.9,8.9,-0.81288,0.00012,19.29934]
[1779921699846,30.13,74520.9,8.9,-0.81288,0.00012,19.29934]
[1779921699972,30.13,74519.98,8.9,-0.81299,0.00012,19.29187]
[1779921702858,30.13,74514.78,8.9,-0.81363,0.00012,19.24937]
[1779921704354,30.13,74514.78,8.9,-0.81363,0.00012,19.24937]
[1779921704472,30.13,74514.78,8.9,-0.81363,0.00012,19.24937]
[1779921706504,30.13,74513.79,8.9,-0.81376,0.00012,19.24124]
[1779921706726,30.13,74513.79,8.9,-0.81376,0.00012,19.24124]
[1779921706826,30.13,74513.83,8.9,-0.81375,0.00012,19.2417]
[1779921708900,30.13,74520.06,8.9,-0.81297,0.00012,19.29287]
[1779921710267,30.13,74520.06,8.9,-0.81297,0.00012,19.29287]
[1779921710470,30.13,74520.06,8.9,-0.81297,0.00012,19.29287]
[1779921715950,30.13,74519.11,8.9,-0.81309,0.00012,19.28528]
[1779921720916,30.13,74520.14,8.9,-0.81296,0.00012,19.29392]
[1779921720970,30.13,74520.14,8.9,-0.81296,0.00012,19.29392]
[1779921721015,30.13,74519.96,8.9,-0.81298,0.00012,19.2925]
[1779921722135,30.13,74519.96,8.9,-0.81298,0.00012,19.2925]
[1779921722221,30.13,74519.96,8.9,-0.81298,0.00012,19.2925]
[1779921724796,30.13,74520.9,8.9,-0.81286,0.00012,19.30031]
[1779921724969,30.13,74521.23,8.9,-0.81282,0.00012,19.30311]
[1779921727649,30.13,74522.09,8.9,-0.81271,0.00012,19.3102]
[1779921727736,30.13,74522.09,8.9,-0.81271,0.00012,19.3102]
[1779921727743,30.13,74524.54,8.9,-0.8124,0.00012,19.33033]
[1779921729067,30.13,74501.18,8.9,-0.8153,0.00012,19.13887]
[1779921730074,30.13,74506.32,8.9,-0.81466,0.00012,19.18111]
[1779921731568,30.13,74506.32,8.9,-0.81466,0.00012,19.18111]
[1779921732158,30.13,74509.14,8.9,-0.81431,0.00012,19.20425]
[1779921738130,30.13,74510.15,8.9,-0.81419,0.00012,19.2126]
[1779921739139,30.13,74518.42,8.9,-0.81316,0.00012,19.28039]
[1779921740401,30.13,74518.42,8.9,-0.81316,0.00012,19.28039]
[1779921740471,30.13,74518.42,8.9,-0.81316,0.00012,19.28039]
[1779921740570,30.13,74525.1,8.9,-0.81233,0.00012,19.33529]
[1779921742114,30.13,74525.71,8.9,-0.81225,0.00012,19.34028]
[1779921742231,30.13,74525.71,8.9,-0.81225,0.00012,19.34028]
[1779921744825,30.13,74525.94,8.9,-0.81222,0.00012,19.3423]
[1779921744969,30.13,74525.57,8.9,-0.81227,0.00012,19.33933]
[1779921745181,30.13,74526.04,8.9,-0.81221,0.00012,19.34325]
[1779921748202,30.13,74535.49,8.9,-0.81103,0.00013,19.42068]
[1779921749893,30.13,74535.49,8.9,-0.81103,0.00013,19.42068]
[1779921749971,30.13,74537.43,8.9,-0.81078,0.00013,19.4365]
[1779921751223,30.13,74544.47,8.9,-0.80993,0.00013,19.49031]
[1779921754244,30.13,74535.39,8.9,-0.81106,0.00013,19.41621]
[1779921755785,30.13,74535.39,8.9,-0.81106,0.00013,19.41621]
[1779921755872,30.13,74529.63,8.9,-0.81178,0.00012,19.3691]
[1779921755970,30.13,74529.63,8.9,-0.81178,0.00012,19.3691]
[1779921756258,30.13,74528.49,8.9,-0.81193,0.00012,19.35977]
[1779921757125,30.13,74528.49,8.9,-0.81193,0.00012,19.35977]
[1779921757220,30.13,74528.49,8.9,-0.81193,0.00012,19.35977]
[1779921762300,30.13,74528.67,8.9,-0.8119,0.00012,19.36144]
[1779921765320,30.13,74534.29,8.9,-0.8112,0.00012,19.40747]
[1779921766728,30.13,74534.29,8.9,-0.8112,0.00012,19.40747]
[1779921766830,30.13,74538.03,8.9,-0.81073,0.00013,19.43822]
[1779921766970,30.13,74538.03,8.9,-0.81073,0.00013,19.43822]
[1779921767335,30.13,74538.91,8.9,-0.81062,0.00013,19.44541]
[1779921768408,30.13,74538.91,8.9,-0.81062,0.00013,19.44541]
[1779921768470,30.13,74538.91,8.9,-0.81062,0.00013,19.44541]
[1779921772682,30.13,74541.03,8.9,-0.81034,0.00013,19.46316]
[1779921772719,30.13,74541.03,8.9,-0.81034,0.00013,19.46316]
[1779921772820,30.13,74542.8,8.9,-0.81012,0.00013,19.47782]
[1779921773410,30.13,74542.8,8.9,-0.81012,0.00013,19.47782]
[1779921773476,30.13,74542.8,8.9,-0.81012,0.00013,19.47782]
[1779921779430,30.14,74545.38,8.9,-0.80979,0.00013,19.49931]
[1779921781444,30.14,74554.12,8.9,-0.80869,0.00013,19.57075]
[1779921782161,30.14,74554.12,8.9,-0.80869,0.00013,19.57075]
[1779921782451,30.14,74554.97,8.9,-0.80858,0.00013,19.57771]
[1779921784199,30.14,74555.28,8.9,-0.80854,0.00013,19.58019]
[1779921784227,30.14,74555.28,8.9,-0.80854,0.00013,19.58019]
[1779921784480,30.14,74555.28,8.9,-0.80854,0.00013,19.58019]
[1779921784518,30.14,74556.93,8.9,-0.80834,0.00013,19.59352]
[1779921790506,30.13,74556.32,8.9,-0.80842,0.00013,19.5881]
[1779921790974,30.13,74556.32,8.9,-0.80842,0.00013,19.5881]
[1779921791219,30.13,74556.32,8.9,-0.80842,0.00013,19.5881]
[1779921791514,30.13,74557.04,8.9,-0.80833,0.00013,19.5939]
[1779921792323,30.13,74557.04,8.9,-0.80833,0.00013,19.5939]
[1779921792471,30.13,74557.04,8.9,-0.80833,0.00013,19.5939]
[1779921797556,30.13,74556.11,8.9,-0.80846,0.00013,19.58587]
[1779921805614,30.13,74556.76,8.9,-0.80839,0.00013,19.59025]
[1779921809839,30.13,74556.29,8.9,-0.80845,0.00013,19.58601]
[1779921809970,30.13,74556.36,8.9,-0.80845,0.00013,19.58645]
[1779921810649,30.13,74555.16,8.9,-0.8086,0.00013,19.57652]
[1779921811586,30.13,74555.16,8.9,-0.8086,0.00013,19.57652]
[1779921811721,30.13,74555.16,8.9,-0.8086,0.00013,19.57652]
[1779921818705,30.13,74552.78,8.9,-0.80894,0.00013,19.55254]
[1779921819683,30.13,74552.78,8.9,-0.80894,0.00013,19.55254]
[1779921819723,30.13,74552.78,8.9,-0.80894,0.00013,19.55254]
[1779921824746,30.13,74553.12,8.9,-0.80891,0.00013,19.55457]
[1779921826224,30.13,74553.28,8.9,-0.80889,0.00013,19.55575]
[1779921826761,30.13,74552.87,8.9,-0.80895,0.00013,19.55226]
[1779921827090,30.13,74552.87,8.9,-0.80895,0.00013,19.55226]
[1779921827220,30.13,74552.87,8.9,-0.80895,0.00013,19.55226]
[1779921832803,30.12,74553.48,8.9,-0.80888,0.00013,19.55641]
[1779921835340,30.12,74553.55,8.9,-0.80888,0.00013,19.55669]
[1779921835471,30.12,74553.55,8.9,-0.80888,0.00013,19.55669]
[1779921835983,30.12,74553.55,8.9,-0.80888,0.00013,19.55669]
[1779921836218,30.12,74552.99,8.9,-0.80895,0.00013,19.55197]
[1779921836831,30.12,74553.0,8.9,-0.80895,0.00013,19.55191]
[1779921841678,30.12,74550.55,8.9,-0.80927,0.00013,19.53126]
[1779921841720,30.12,74550.55,8.9,-0.80927,0.00013,19.53126]
[1779921842873,30.12,74535.77,8.9,-0.81113,0.00013,19.40998]
[1779921843880,30.12,74529.69,8.9,-0.81189,0.00012,19.36007]
[1779921844530,30.12,74529.69,8.9,-0.81189,0.00012,19.36007]
[1779921844726,30.12,74529.69,8.9,-0.81189,0.00012,19.36007]
[1779921845589,30.12,74528.76,8.9,-0.81201,0.00012,19.35235]
[1779921845934,30.12,74528.76,8.9,-0.81201,0.00012,19.35235]
[1779921845954,30.12,74518.83,8.9,-0.81325,0.00012,19.27095]
[1779921846901,30.12,74511.41,8.9,-0.81417,0.00012,19.21004]
[1779921849398,30.12,74511.86,8.9,-0.81412,0.00012,19.21362]
[1779921849470,30.12,74511.86,8.9,-0.81412,0.00012,19.21362]
[1779921850929,30.12,74520.76,8.9,-0.81301,0.00012,19.28642]
[1779921852943,30.12,74524.42,8.9,-0.81256,0.00012,19.3161]
[1779921854957,30.12,74517.97,8.9,-0.81337,0.00012,19.263]
[1779921855765,30.12,74517.97,8.9,-0.81337,0.00012,19.263]
[1779921855972,30.12,74517.97,8.9,-0.81337,0.00012,19.263]
[1779921859962,30.12,74521.54,8.9,-0.81293,0.00012,19.2918]
[1779921859972,30.12,74521.54,8.9,-0.81293,0.00012,19.2918]
[1779921861922,30.12,74523.23,8.9,-0.81273,0.00012,19.30535]
[1779921861968,30.12,74523.23,8.9,-0.81273,0.00012,19.30535]
[1779921862008,30.12,74523.48,8.9,-0.8127,0.00012,19.30726]
[1779921867395,30.12,74524.12,8.9,-0.81263,0.00012,19.31193]
[1779921867472,30.12,74524.12,8.9,-0.81263,0.00012,19.31193]
[1779921870819,30.12,74523.55,8.9,-0.81271,0.00012,19.30687]
[1779921870971,30.12,74523.55,8.9,-0.81271,0.00012,19.30687]
[1779921871282,30.11,74521.6,8.9,-0.81295,0.00012,19.29067]
[1779921871469,30.11,74521.6,8.9,-0.81295,0.00012,19.29067]
[1779921871496,30.11,74518.9,8.9,-0.81331,0.00012,19.26496]
[1779921877117,30.11,74522.7,8.9,-0.81285,0.00012,19.29554]
[1779921882153,30.11,74529.86,8.9,-0.81196,0.00012,19.3538]
[1779921883541,30.11,74529.86,8.9,-0.81196,0.00012,19.3538]
[1779921883638,30.11,74535.34,8.9,-0.81128,0.00013,19.39848]
[1779921885295,30.11,74536.5,8.9,-0.81114,0.00013,19.40797]
[1779921890448,30.11,74535.94,8.9,-0.81121,0.00013,19.40284]
[1779921890471,30.11,74535.94,8.9,-0.81121,0.00013,19.40284]
[1779921892223,30.11,74530.35,8.9,-0.81192,0.00012,19.35684]
[1779921893627,30.11,74530.35,8.9,-0.81192,0.00012,19.35684]
[1779921893719,30.11,74530.35,8.9,-0.81192,0.00012,19.35684]
[1779921893728,30.11,74528.13,8.9,-0.81219,0.00012,19.33861]
[1779921895054,30.11,74528.13,8.9,-0.81219,0.00012,19.33861]
[1779921895223,30.11,74527.87,8.9,-0.81223,0.00012,19.33649]
[1779921900280,30.11,74523.23,8.9,-0.81282,0.00012,19.29784]
[1779921902819,30.11,74520.44,8.9,-0.81316,0.00012,19.27492]
[1779921902970,30.11,74520.44,8.9,-0.81316,0.00012,19.27492]
[1779921904308,30.11,74515.73,8.9,-0.81375,0.00012,19.23623]
[1779921906129,30.11,74516.12,8.9,-0.8137,0.00012,19.23944]
[1779921906219,30.11,74516.12,8.9,-0.8137,0.00012,19.23944]
[1779921909344,30.11,74507.26,8.9,-0.8148,0.00012,19.1668]
[1779921912089,30.11,74507.21,8.9,-0.8148,0.00012,19.16639]
[1779921912218,30.11,74508.33,8.9,-0.81467,0.00012,19.17559]
[1779921913298,30.11,74508.98,8.9,-0.81458,0.00012,19.18092]
[1779921913467,30.11,74508.98,8.9,-0.81458,0.00012,19.18092]
[1779921913569,30.11,74509.45,8.9,-0.81453,0.00012,19.18476]
[1779921916613,30.11,74509.57,8.9,-0.81451,0.00012,19.18574]
[1779921916718,30.11,74509.57,8.9,-0.81451,0.00012,19.18574]
[1779921920010,30.11,74513.19,8.9,-0.81406,0.00012,19.2155]
[1779921920069,30.11,74516.67,8.9,-0.81363,0.00012,19.24417]
[1779921920221,30.11,74516.67,8.9,-0.81363,0.00012,19.24417]
[1779921920421,30.11,74521.63,8.9,-0.81301,0.00012,19.28482]
[1779921923442,30.11,74531.04,8.9,-0.81184,0.00012,19.36216]
[1779921924388,30.11,74531.04,8.9,-0.81184,0.00012,19.36216]
[1779921924473,30.11,74531.04,8.9,-0.81184,0.00012,19.36216]
[1779921924492,30.11,74536.55,8.9,-0.81115,0.00013,19.40726]
[1779921927643,30.11,74534.26,8.9,-0.81143,0.00012,19.38845]
[1779921927718,30.11,74534.26,8.9,-0.81143,0.00012,19.38845]
[1779921927745,30.11,74535.64,8.9,-0.81126,0.00013,19.3997]
[1779921931663,30.11,74536.9,8.9,-0.81111,0.00013,19.40993]
[1779921931725,30.11,74536.9,8.9,-0.81111,0.00013,19.40993]
[1779921937113,30.11,74538.14,8.9,-0.81098,0.00013,19.41632]
[1779921937217,30.11,74538.23,8.9,-0.81097,0.00013,19.41703]
[1779921937540,30.11,74538.3,8.9,-0.81096,0.00013,19.41756]
[1779921940333,30.11,74540.44,8.9,-0.81069,0.00013,19.435]
[1779921940468,30.11,74540.44,8.9,-0.81069,0.00013,19.435]
[1779921945601,30.11,74544.31,8.9,-0.8102,0.00013,19.46697]
[1779921950636,30.11,74545.79,8.9,-0.81001,0.00013,19.47939]
[1779921953331,30.11,74543.86,8.9,-0.81025,0.00013,19.4637]
[1779921953473,30.11,74543.86,8.9,-0.81025,0.00013,19.4637]
[1779921955776,30.11,74543.34,8.9,-0.81032,0.00013,19.45949]
[1779921955967,30.11,74543.34,8.9,-0.81032,0.00013,19.45949]
[1779921956035,30.11,74543.32,8.9,-0.81032,0.00013,19.45938]
[1779921960580,30.11,74546.5,8.9,-0.80992,0.00013,19.48545]
[1779921960719,30.11,74546.5,8.9,-0.80992,0.00013,19.48545]
[1779921966421,30.11,74550.69,8.9,-0.80939,0.00013,19.51961]
[1779921966422,30.11,74550.69,8.9,-0.80939,0.00013,19.51961]
[1779921966471,30.11,74550.69,8.9,-0.80939,0.00013,19.51961]
[1779921966749,30.11,74550.29,8.9,-0.80944,0.00013,19.5163]
[1779921971467,30.11,74547.34,8.9,-0.80982,0.00013,19.49204]
[1779921976819,30.11,74545.6,8.9,-0.81004,0.00013,19.47765]
[1779921979136,30.11,74544.16,8.9,-0.81022,0.00013,19.46585]
[1779921979218,30.11,74540.51,8.9,-0.81068,0.00013,19.43584]
[1779921979576,30.11,74540.51,8.9,-0.81068,0.00013,19.43584]
[1779921979717,30.11,74540.51,8.9,-0.81068,0.00013,19.43584]
[1779921979840,30.11,74539.58,8.9,-0.8108,0.00013,19.42811]
[1779921981695,30.11,74539.33,8.9,-0.81083,0.00013,19.42596]
[1779921981718,30.11,74539.33,8.9,-0.81083,0.00013,19.42596]
[1779921986335,30.11,74538.24,8.9,-0.81098,0.00013,19.41657]
[1779921986468,30.11,74538.24,8.9,-0.81098,0.00013,19.41657]
[1779921991331,30.11,74536.48,8.9,-0.81119,0.00013,19.4026]
[1779921991471,30.11,74536.48,8.9,-0.81119,0.00013,19.4026]
[1779921991547,30.11,74536.48,8.9,-0.81119,0.00013,19.4026]
[1779921991722,30.11,74536.48,8.9,-0.81119,0.00013,19.4026]
[1779921991924,30.11,74533.19,8.9,-0.81162,0.00012,19.3722]
[1779921992896,30.11,74533.19,8.9,-0.81162,0.00012,19.3722]
[1779921992970,30.11,74533.19,8.9,-0.81162,0.00012,19.3722]
[1779921993061,30.11,74528.48,8.9,-0.81221,0.00012,19.33379]
[1779921997618,30.11,74528.74,8.9,-0.81216,0.00012,19.33672]
[1779921997725,30.11,74528.74,8.9,-0.81216,0.00012,19.33672]
[1779921998973,30.11,74522.71,8.9,-0.81291,0.00012,19.28757]
[1779921999980,30.11,74517.56,8.9,-0.81355,0.00012,19.24546]
[1779922001993,30.11,74512.02,8.9,-0.81423,0.00012,19.20037]
[1779922003653,30.11,74513.09,8.9,-0.8141,0.00012,19.20933]
[1779922003723,30.11,74513.09,8.9,-0.8141,0.00012,19.20933]
[1779922004199,30.11,74513.11,8.9,-0.81409,0.00012,19.20968]
[1779922004218,30.11,74513.11,8.9,-0.81409,0.00012,19.20968]
[1779922005015,30.11,74514.43,8.9,-0.81393,0.00012,19.22068]
[1779922005553,30.11,74514.43,8.9,-0.81393,0.00012,19.22068]
[1779922005726,30.11,74514.43,8.9,-0.81393,0.00012,19.22068]
[1779922008036,30.11,74506.75,8.9,-0.81487,0.00012,19.15818]
[1779922011382,30.12,74505.61,8.9,-0.815,0.00012,19.14952]
[1779922011471,30.12,74505.61,8.9,-0.815,0.00012,19.14952]
[1779922012623,30.12,74506.5,8.9,-0.81489,0.00012,19.15706]
[1779922012717,30.12,74506.5,8.9,-0.81489,0.00012,19.15706]
[1779922013070,30.12,74506.31,8.9,-0.81491,0.00012,19.15572]
[1779922014263,30.12,74506.8,8.9,-0.81484,0.00012,19.15996]
[1779922014469,30.12,74506.8,8.9,-0.81484,0.00012,19.15996]
[1779922018395,30.12,74510.37,8.9,-0.81439,0.00012,19.19006]
[1779922018469,30.12,74510.37,8.9,-0.81439,0.00012,19.19006]
[1779922019119,30.12,74510.37,8.9,-0.81439,0.00012,19.19006]
[1779922019220,30.12,74511.56,8.9,-0.81424,0.00012,19.19997]
[1779922020120,30.12,74512.56,8.9,-0.81411,0.00012,19.20832]
[1779922025155,30.12,74512.44,8.9,-0.81412,0.00012,19.20801]
[1779922026879,30.12,74512.97,8.9,-0.81405,0.00012,19.21248]
[1779922026973,30.12,74512.97,8.9,-0.81405,0.00012,19.21248]
[1779922032204,30.12,74512.84,8.9,-0.81405,0.00012,19.21215]
[1779922035226,30.12,74497.28,8.9,-0.81597,0.00012,19.08471]
[1779922036233,30.12,74489.27,8.9,-0.81695,0.00012,19.01902]
[1779922038247,30.12,74486.36,8.9,-0.81731,0.00012,18.99554]
[1779922039257,30.12,74486.36,8.9,-0.81731,0.00012,18.99554]
[1779922039474,30.12,74486.36,8.9,-0.81731,0.00012,18.99554]
[1779922039872,30.12,74486.36,8.9,-0.81731,0.00012,18.99554]
[1779922039967,30.12,74486.36,8.9,-0.81731,0.00012,18.99554]
[1779922040063,30.12,74486.93,8.9,-0.81723,0.00012,19.00076]
[1779922043282,30.13,74492.93,8.9,-0.81648,0.00012,19.05076]
[1779922046024,30.13,74492.1,8.9,-0.81658,0.00012,19.04414]
[1779922046220,30.13,74492.1,8.9,-0.81658,0.00012,19.04414]
[1779922052124,30.13,74495.39,8.9,-0.81616,0.00012,19.07188]
[1779922052173,30.13,74495.39,8.9,-0.81616,0.00012,19.07188]
[1779922052225,30.13,74495.39,8.9,-0.81616,0.00012,19.07188]
[1779922052184,30.13,74496.09,8.9,-0.8161,0.00012,19.07418]
[1779922055300,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922055469,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922055953,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922055969,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922056125,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922056217,30.13,74494.85,8.9,-0.81625,0.00012,19.06415]
[1779922056219,30.13,74492.7,8.9,-0.81651,0.00012,19.04666]
[1779922059394,30.13,74487.46,8.9,-0.81715,0.00012,19.00397]
[1779922066443,30.13,74487.75,8.9,-0.8171,0.00012,19.0073]
[1779922071480,30.13,74478.89,8.9,-0.81818,0.00012,18.93505]
[1779922072487,30.13,74471.26,8.9,-0.81911,0.00012,18.87241]
[1779922074761,30.13,74471.41,8.9,-0.81909,0.00012,18.87379]
[1779922074968,30.13,74471.41,8.9,-0.81909,0.00012,18.87379]
[1779922076515,30.13,74466.21,8.9,-0.81971,0.00012,18.83152]
[1779922079536,30.13,74455.02,8.9,-0.82106,0.00012,18.74012]
[1779922080543,30.14,74451.77,8.9,-0.82145,0.00012,18.71371]
[1779922082557,30.14,74459.8,8.9,-0.82046,0.00012,18.78051]
[1779922083564,30.14,74465.22,8.9,-0.8198,0.00012,18.82538]
[1779922085688,30.14,74469.19,8.9,-0.81932,0.00012,18.8581]
[1779922085720,30.14,74469.19,8.9,-0.81932,0.00012,18.8581]
[1779922085793,30.14,74469.19,8.9,-0.81932,0.00012,18.8581]
[1779922085971,30.14,74469.19,8.9,-0.81932,0.00012,18.8581]
[1779922086016,30.14,74467.46,8.9,-0.81953,0.00012,18.84398]
[1779922086760,30.14,74467.46,8.9,-0.81953,0.00012,18.84398]
[1779922086968,30.14,74467.46,8.9,-0.81953,0.00012,18.84398]
[1779922088599,30.14,74468.0,8.9,-0.81946,0.00012,18.84855]
[1779922093037,30.14,74468.88,8.9,-0.81935,0.00012,18.85593]
[1779922093104,30.14,74468.88,8.9,-0.81935,0.00012,18.85593]
[1779922093224,30.14,74468.88,8.9,-0.81935,0.00012,18.85593]
[1779922093200,30.14,74469.12,8.9,-0.81932,0.00012,18.858]
[1779922096129,30.14,74468.09,8.9,-0.81944,0.00012,18.84958]
[1779922096222,30.14,74468.09,8.9,-0.81944,0.00012,18.84958]
[1779922097300,30.14,74467.11,8.9,-0.81956,0.00012,18.84166]
[1779922097470,30.14,74467.11,8.9,-0.81956,0.00012,18.84166]
[1779922097663,30.14,74465.59,8.9,-0.81974,0.00012,18.82923]
[1779922099677,30.14,74460.78,8.9,-0.82033,0.00012,18.78986]
[1779922102561,30.14,74461.34,8.9,-0.82025,0.00012,18.79473]
[1779922102740,30.14,74461.34,8.9,-0.82025,0.00012,18.79473]
[1779922103704,30.14,74466.43,8.9,-0.81963,0.00012,18.83683]
[1779922104596,30.14,74466.43,8.9,-0.81963,0.00012,18.83683]
[1779922104598,30.14,74466.43,8.9,-0.81963,0.00012,18.83683]
[1779922104724,30.14,74466.43,8.9,-0.81963,0.00012,18.83683]
[1779922104824,30.14,74469.96,8.9,-0.8192,0.00012,18.86599]
[1779922107934,30.14,74472.24,8.9,-0.81892,0.00012,18.8851]
[1779922107943,30.14,74472.24,8.9,-0.81892,0.00012,18.8851]
[1779922107977,30.14,74472.24,8.9,-0.81892,0.00012,18.8851]
[1779922108035,30.14,74465.64,8.9,-0.81971,0.00012,18.83118]
[1779922112473,30.14,74466.92,8.9,-0.81957,0.00012,18.83879]
[1779922112477,30.14,74466.92,8.9,-0.81957,0.00012,18.83879]
[1779922112719,30.14,74466.92,8.9,-0.81957,0.00012,18.83879]
[1779922112770,30.14,74465.01,8.9,-0.8198,0.00012,18.82331]
[1779922120826,30.15,74466.86,8.9,-0.81955,0.00012,18.84044]
[1779922124363,30.15,74465.19,8.9,-0.81974,0.00012,18.8277]
[1779922124472,30.15,74465.19,8.9,-0.81974,0.00012,18.8277]
[1779922124527,30.15,74465.19,8.9,-0.81974,0.00012,18.8277]
[1779922124721,30.15,74465.19,8.9,-0.81974,0.00012,18.8277]
[1779922124859,30.15,74465.38,8.9,-0.81971,0.00012,18.82926]
[1779922129894,30.15,74465.22,8.9,-0.81971,0.00012,18.82946]
[1779922130619,30.15,74465.22,8.9,-0.81971,0.00012,18.82946]
[1779922130722,30.15,74465.22,8.9,-0.81971,0.00012,18.82946]
[1779922135936,30.15,74465.47,8.9,-0.81966,0.00012,18.83303]
[1779922138485,30.16,74465.77,8.9,-0.81961,0.00012,18.83601]
[1779922138525,30.16,74465.77,8.9,-0.81961,0.00012,18.83601]
[1779922138725,30.16,74465.77,8.9,-0.81961,0.00012,18.83601]
[1779922138957,30.16,74465.68,8.9,-0.81962,0.00012,18.83553]
[1779922141978,30.16,74454.82,8.9,-0.82093,0.00012,18.74694]
[1779922142985,30.16,74447.46,8.9,-0.82181,0.00012,18.68666]
[1779922144805,30.16,74447.04,8.9,-0.82186,0.00012,18.68354]
[1779922144895,30.16,74447.04,8.9,-0.82186,0.00012,18.68354]
[1779922144974,30.16,74447.04,8.9,-0.82186,0.00012,18.68354]
[1779922144999,30.16,74448.26,8.9,-0.8217,0.00012,18.6939]
[1779922148035,30.16,74428.85,8.9,-0.82403,0.00012,18.53502]
[1779922149042,30.16,74427.32,8.9,-0.8242,0.00012,18.52282]
[1779922150748,30.16,74427.35,8.9,-0.82419,0.00012,18.52342]
[1779922150954,30.16,74427.35,8.9,-0.82419,0.00012,18.52342]
[1779922150971,30.16,74427.35,8.9,-0.82419,0.00012,18.52342]
[1779922151058,30.16,74427.15,8.9,-0.82421,0.00012,18.52212]
[1779922153072,30.16,74432.56,8.9,-0.82355,0.00012,18.56734]
[1779922155086,30.16,74434.79,8.9,-0.82328,0.00012,18.58618]
[1779922155960,30.16,74434.79,8.9,-0.82328,0.00012,18.58618]
[1779922155972,30.16,74434.79,8.9,-0.82328,0.00012,18.58618]
[1779922156119,30.16,74434.79,8.9,-0.82328,0.00012,18.58618]
[1779922156221,30.16,74434.79,8.9,-0.82328,0.00012,18.58618]
[1779922156322,30.16,74435.18,8.9,-0.82323,0.00012,18.58961]
[1779922160124,30.17,74439.9,8.9,-0.82265,0.00012,18.6294]
[1779922160367,30.17,74439.9,8.9,-0.82265,0.00012,18.6294]
[1779922160471,30.17,74439.9,8.9,-0.82265,0.00012,18.6294]
[1779922166166,30.17,74441.6,8.9,-0.82242,0.00012,18.64463]
[1779922167433,30.17,74441.56,8.9,-0.82243,0.00012,18.64448]
[1779922167474,30.17,74441.56,8.9,-0.82243,0.00012,18.64448]
[1779922168180,30.17,74441.59,8.9,-0.82242,0.00012,18.6449]
[1779922169856,30.17,74440.75,8.9,-0.82252,0.00012,18.63816]
[1779922169970,30.17,74440.75,8.9,-0.82252,0.00012,18.63816]
[1779922172122,30.17,74439.76,8.9,-0.82266,0.00012,18.62676]
[1779922172222,30.17,74439.76,8.9,-0.82266,0.00012,18.62676]
[1779922172318,30.17,74434.67,8.9,-0.82327,0.00012,18.58507]
[1779922172862,30.17,74434.67,8.9,-0.82327,0.00012,18.58507]
[1779922172970,30.17,74434.67,8.9,-0.82327,0.00012,18.58507]
[1779922173215,30.17,74429.85,8.9,-0.82384,0.00012,18.54557]
[1779922178250,30.17,74428.27,8.9,-0.82401,0.00012,18.53383]
[1779922180423,30.17,74427.81,8.9,-0.82406,0.00012,18.53057]
[1779922180472,30.17,74427.81,8.9,-0.82406,0.00012,18.53057]
[1779922180632,30.17,74427.81,8.9,-0.82406,0.00012,18.53057]
[1779922180751,30.17,74427.81,8.9,-0.82406,0.00012,18.53057]
[1779922181270,30.17,74429.49,8.9,-0.82385,0.00012,18.54467]
[1779922182278,30.17,74434.01,8.9,-0.82331,0.00012,18.58211]
[1779922185299,30.18,74442.99,8.9,-0.82222,0.00012,18.65684]
[1779922186821,30.18,74443.55,8.9,-0.82215,0.00012,18.66162]
[1779922186971,30.18,74443.55,8.9,-0.82215,0.00012,18.66162]
[1779922192348,30.18,74442.93,8.9,-0.8222,0.00012,18.65758]
[1779922193599,30.18,74441.3,8.9,-0.8224,0.00012,18.64435]
[1779922193718,30.18,74441.3,8.9,-0.8224,0.00012,18.64435]
[1779922193729,30.18,74441.3,8.9,-0.8224,0.00012,18.64435]
[1779922193973,30.18,74441.3,8.9,-0.8224,0.00012,18.64435]
[1779922194362,30.18,74440.7,8.9,-0.82247,0.00012,18.63961]
[1779922196376,30.18,74436.05,8.9,-0.82302,0.00012,18.6018]
[1779922200204,30.18,74434.04,8.9,-0.82325,0.00012,18.58571]
[1779922200224,30.18,74434.04,8.9,-0.82325,0.00012,18.58571]
[1779922202418,30.18,74428.65,8.9,-0.82389,0.00012,18.54223]
[1779922205346,30.18,74425.73,8.9,-0.82423,0.00012,18.51847]
[1779922205468,30.18,74426.12,8.9,-0.82418,0.00012,18.52197]
[1779922205471,30.18,74426.12,8.9,-0.82418,0.00012,18.52197]
[1779922205726,30.18,74426.12,8.9,-0.82418,0.00012,18.52197]
[1779922205763,30.18,74427.3,8.9,-0.82404,0.00012,18.53197]
[1779922211484,30.19,74427.68,8.9,-0.82397,0.00012,18.53622]
[1779922211721,30.19,74427.68,8.9,-0.82397,0.00012,18.53622]
[1779922217212,30.19,74428.85,8.9,-0.82381,0.00012,18.54749]
[1779922217222,30.19,74428.85,8.9,-0.82381,0.00012,18.54749]
[1779922217929,30.19,74431.14,8.9,-0.82353,0.00012,18.56669]
[1779922217972,30.19,74431.14,8.9,-0.82353,0.00012,18.56669]
[1779922218069,30.19,74426.33,8.9,-0.8241,0.00012,18.52729]
[1779922223032,30.19,74425.93,8.9,-0.82414,0.00012,18.52448]
[1779922223222,30.19,74425.93,8.9,-0.82414,0.00012,18.52448]
[1779922224712,30.19,74428.4,8.9,-0.82384,0.00012,18.54508]
[1779922224723,30.19,74428.4,8.9,-0.82384,0.00012,18.54508]
[1779922224733,30.19,74427.14,8.9,-0.82399,0.00012,18.53484]
[1779922227322,30.19,74425.91,8.9,-0.82414,0.00012,18.52486]
[1779922226587,30.19,74418.01,8.9,-0.82508,0.00012,18.46002]
[1779922227468,30.19,74418.01,8.9,-0.82508,0.00012,18.46002]
[1779922230640,30.19,74413.42,8.9,-0.82561,0.00012,18.42302]
[1779922230722,30.19,74413.42,8.9,-0.82561,0.00012,18.42302]
[1779922230820,30.19,74412.22,8.9,-0.82575,0.00012,18.41342]
[1779922232053,30.19,74412.22,8.9,-0.82575,0.00012,18.41342]
[1779922232220,30.19,74412.22,8.9,-0.82575,0.00012,18.41342]
[1779922236983,30.2,74413.13,8.9,-0.82565,0.00012,18.41866]
[1779922237221,30.2,74413.13,8.9,-0.82565,0.00012,18.41866]
[1779922237475,30.2,74414.56,8.9,-0.82547,0.00012,18.43096]
[1779922237721,30.2,74414.56,8.9,-0.82547,0.00012,18.43096]
[1779922237820,30.2,74412.73,8.9,-0.82569,0.00012,18.4159]
[1779922243709,30.2,74412.17,8.9,-0.82573,0.00012,18.41288]
[1779922245219,30.2,74412.17,8.9,-0.82573,0.00012,18.41288]
[1779922245467,30.2,74412.17,8.9,-0.82572,0.00012,18.41339]
[1779922251765,30.2,74412.13,8.9,-0.82571,0.00012,18.41451]
[1779922253719,30.2,74412.7,8.9,-0.82564,0.00012,18.41943]
[1779922253970,30.2,74412.7,8.9,-0.82564,0.00012,18.41943]
[1779922254138,30.2,74412.7,8.9,-0.82564,0.00012,18.41943]
[1779922254220,30.2,74412.7,8.9,-0.82564,0.00012,18.41943]
[1779922254287,30.21,74414.18,8.9,-0.82545,0.00012,18.43203]
[1779922256800,30.21,74420.44,8.9,-0.8247,0.00012,18.48389]
[1779922258814,30.21,74425.77,8.9,-0.82406,0.00012,18.52795]
[1779922263851,30.21,74426.42,8.9,-0.82398,0.00012,18.53362]
[1779922268886,30.21,74427.08,8.9,-0.8239,0.00012,18.5393]
[1779922272791,30.21,74427.15,8.9,-0.82389,0.00012,18.54008]
[1779922272970,30.21,74427.15,8.9,-0.82389,0.00012,18.54008]
[1779922274812,30.21,74426.55,8.9,-0.82396,0.00012,18.53531]
[1779922274977,30.21,74426.55,8.9,-0.82396,0.00012,18.53531]
[1779922275950,30.21,74436.03,8.9,-0.82282,0.00012,18.6134]
[1779922276957,30.21,74442.61,8.9,-0.82202,0.00012,18.66772]
[1779922277807,30.21,74442.61,8.9,-0.82202,0.00012,18.66772]
[1779922277970,30.21,74442.61,8.9,-0.82202,0.00012,18.66772]
[1779922278071,30.21,74443.08,8.9,-0.82196,0.00012,18.67188]
[1779922278503,30.21,74443.08,8.9,-0.82196,0.00012,18.67188]
[1779922278718,30.21,74443.08,8.9,-0.82196,0.00012,18.67188]
[1779922283001,30.21,74447.62,8.9,-0.82141,0.00012,18.70958]
[1779922286023,30.21,74439.94,8.9,-0.82233,0.00012,18.64689]
[1779922288038,30.21,74425.57,8.9,-0.82405,0.00012,18.52903]
[1779922289045,30.21,74414.61,8.9,-0.82535,0.00012,18.43892]
[1779922290051,30.21,74407.87,8.9,-0.82615,0.00012,18.38357]
[1779922291251,30.21,74407.87,8.9,-0.82615,0.00012,18.38357]
[1779922291474,30.21,74407.87,8.9,-0.82615,0.00012,18.38357]
[1779922291337,30.21,74407.87,8.9,-0.82618,0.00012,18.38014]
[1779922292432,30.21,74407.87,8.9,-0.82618,0.00012,18.38014]
[1779922292470,30.21,74407.87,8.9,-0.82618,0.00012,18.38014]
[1779922292454,30.21,74408.3,8.9,-0.82612,0.00012,18.38385]
[1779922295149,30.21,74406.46,8.9,-0.82633,0.00012,18.36905]
[1779922295221,30.21,74406.46,8.9,-0.82633,0.00012,18.36905]
[1779922297102,30.21,74413.19,8.9,-0.82553,0.00012,18.42504]
[1779922298933,30.21,74416.86,8.9,-0.82509,0.00012,18.45544]
[1779922298970,30.21,74416.86,8.9,-0.82509,0.00012,18.45544]
[1779922299116,30.21,74416.95,8.9,-0.82507,0.00012,18.45636]
[1779922301403,30.21,74418.3,8.9,-0.82491,0.00012,18.46764]
[1779922301470,30.21,74418.3,8.9,-0.82491,0.00012,18.46764]
[1779922306524,30.22,74416.64,8.9,-0.82509,0.00012,18.45494]
[1779922306725,30.22,74416.64,8.9,-0.82509,0.00012,18.45494]
[1779922307174,30.22,74416.64,8.9,-0.82509,0.00012,18.45494]
[1779922307226,30.22,74416.64,8.9,-0.82509,0.00012,18.45494]
[1779922307242,30.22,74416.64,8.9,-0.82509,0.00012,18.45512]
[1779922308179,30.22,74412.13,8.9,-0.82562,0.00012,18.41821]
[1779922310121,30.22,74408.71,8.9,-0.82603,0.00012,18.39031]
[1779922310224,30.22,74408.71,8.9,-0.82603,0.00012,18.39031]
[1779922315228,30.22,74399.66,8.9,-0.82708,0.00012,18.31744]
[1779922315796,30.22,74399.66,8.9,-0.82708,0.00012,18.31744]
[1779922315969,30.22,74399.66,8.9,-0.82708,0.00012,18.31744]
[1779922316235,30.22,74400.09,8.9,-0.82702,0.00012,18.32133]
[1779922317656,30.22,74399.77,8.9,-0.82705,0.00012,18.31905]
[1779922317726,30.22,74399.77,8.9,-0.82705,0.00012,18.31905]
[1779922324291,30.23,74402.78,8.9,-0.82666,0.00012,18.34639]
[1779922325310,30.23,74407.6,8.9,-0.82608,0.00012,18.38624]
[1779922326316,30.23,74416.45,8.9,-0.82503,0.00012,18.45928]
[1779922327242,30.23,74416.45,8.9,-0.82503,0.00012,18.45928]
[1779922327324,30.23,74420.12,8.9,-0.82459,0.00012,18.48963]
[1779922329280,30.23,74420.2,8.9,-0.82458,0.00012,18.49043]
[1779922329402,30.23,74420.2,8.9,-0.82458,0.00012,18.49043]
[1779922329405,30.23,74420.48,8.9,-0.82454,0.00012,18.49288]
[1779922329646,30.23,74420.48,8.9,-0.82454,0.00012,18.49288]
[1779922333356,30.23,74420.32,8.9,-0.82455,0.00012,18.49201]
[1779922333474,30.23,74420.32,8.9,-0.82455,0.00012,18.49201]
[1779922333438,30.23,74422.13,8.9,-0.82433,0.00012,18.50701]
[1779922334373,30.23,74424.23,8.9,-0.82408,0.00012,18.52438]
[1779922335371,30.23,74424.23,8.9,-0.82408,0.00012,18.52438]
[1779922335470,30.23,74424.23,8.9,-0.82408,0.00012,18.52438]
[1779922338832,30.23,74423.99,8.9,-0.8241,0.00012,18.52285]
[1779922338969,30.23,74423.99,8.9,-0.8241,0.00012,18.52285]
[1779922340414,30.23,74430.04,8.9,-0.82338,0.00012,18.57272]
[1779922340910,30.23,74430.04,8.9,-0.82338,0.00012,18.57272]
[1779922340968,30.23,74430.04,8.9,-0.82338,0.00012,18.57272]
[1779922341422,30.23,74431.78,8.9,-0.82317,0.00012,18.58709]
[1779922344250,30.23,74432.16,8.9,-0.82312,0.00012,18.59032]
[1779922344470,30.23,74432.16,8.9,-0.82312,0.00012,18.59032]
[1779922350487,30.23,74430.9,8.9,-0.82326,0.00012,18.58057]
[1779922355523,30.23,74432.1,8.9,-0.82314,0.00012,18.58732]
[1779922359815,30.23,74431.88,8.9,-0.82316,0.00012,18.58595]
[1779922359968,30.23,74431.88,8.9,-0.82316,0.00012,18.58595]
[1779922360558,30.23,74431.87,8.9,-0.82316,0.00012,18.58598]
[1779922362214,30.23,74431.87,8.9,-0.82316,0.00012,18.58598]
[1779922362467,30.23,74431.87,8.9,-0.82316,0.00012,18.58598]
[1779922364737,30.23,74433.35,8.9,-0.82297,0.00012,18.59847]
[1779922364967,30.23,74433.35,8.9,-0.82297,0.00012,18.59847]
[1779922365068,30.23,74434.97,8.9,-0.82278,0.00012,18.61187]
[1779922367059,30.24,74436.31,8.9,-0.82262,0.00012,18.62296]
[1779922367223,30.24,74436.31,8.9,-0.82262,0.00012,18.62296]
[1779922368863,30.24,74435.72,8.9,-0.82268,0.00012,18.61829]
[1779922368969,30.24,74435.72,8.9,-0.82268,0.00012,18.61829]
[1779922370548,30.24,74436.43,8.9,-0.8226,0.00012,18.6242]
[1779922370628,30.24,74433.33,8.9,-0.82297,0.00012,18.59893]
[1779922372066,30.24,74433.33,8.9,-0.82297,0.00012,18.59893]
[1779922372218,30.24,74433.33,8.9,-0.82297,0.00012,18.59893]
[1779922377678,30.24,74431.07,8.9,-0.82322,0.00012,18.58138]
[1779922381932,30.24,74433.27,8.9,-0.82295,0.00012,18.59972]
[1779922381972,30.24,74433.27,8.9,-0.82295,0.00012,18.59972]
[1779922387747,30.24,74432.12,8.9,-0.82308,0.00012,18.59139]
[1779922388754,30.24,74427.85,8.9,-0.82358,0.00012,18.55648]
[1779922389761,30.24,74424.78,8.9,-0.82395,0.00012,18.53147]
[1779922391775,30.24,74419.27,8.9,-0.8246,0.00012,18.48666]
[1779922392710,30.24,74419.27,8.9,-0.8246,0.00012,18.48666]
[1779922392722,30.24,74419.27,8.9,-0.8246,0.00012,18.48666]
[1779922398427,30.24,74419.52,8.9,-0.82455,0.00012,18.48994]
[1779922398529,30.24,74423.72,8.9,-0.82404,0.00012,18.52486]
[1779922399228,30.24,74423.72,8.9,-0.82404,0.00012,18.52486]
[1779922399279,30.25,74425.71,8.9,-0.8238,0.00012,18.54138]
[1779922402093,30.25,74426.04,8.9,-0.82376,0.00012,18.54425]
[1779922402221,30.25,74426.04,8.9,-0.82376,0.00012,18.54425]
[1779922407887,30.25,74423.29,8.9,-0.82407,0.00012,18.5229]
[1779922408871,30.25,74423.29,8.9,-0.82407,0.00012,18.5229]
[1779922408970,30.25,74423.29,8.9,-0.82407,0.00012,18.5229]
[1779922413832,30.25,74423.32,8.9,-0.82408,0.00012,18.52046]
[1779922416425,30.25,74423.94,8.9,-0.824,0.00012,18.52592]
[1779922416467,30.25,74423.94,8.9,-0.824,0.00012,18.52592]
[1779922421985,30.25,74423.22,8.9,-0.82407,0.00012,18.52124]
[1779922423069,30.25,74423.22,8.9,-0.82407,0.00012,18.52124]
[1779922423222,30.25,74423.22,8.9,-0.82407,0.00012,18.52124]
[1779922428027,30.25,74428.35,8.9,-0.82344,0.00012,18.56428]
[1779922429042,30.25,74438.99,8.9,-0.82216,0.00012,18.65171]
[1779922430049,30.25,74443.99,8.9,-0.82156,0.00012,18.69298]
[1779922431214,30.25,74443.99,8.9,-0.82156,0.00012,18.69298]
[1779922431472,30.25,74443.99,8.9,-0.82156,0.00012,18.69298]
[1779922431524,30.26,74443.68,8.9,-0.82159,0.00012,18.69066]
[1779922432941,30.26,74444.36,8.9,-0.82151,0.00012,18.69624]
[1779922433228,30.26,74444.36,8.9,-0.82151,0.00012,18.69624]
[1779922433327,30.26,74445.52,8.9,-0.82136,0.00012,18.70605]
[1779922437680,30.26,74445.59,8.9,-0.82135,0.00012,18.707]
[1779922437719,30.26,74445.59,8.9,-0.82135,0.00012,18.707]
[1779922443142,30.26,74444.85,8.9,-0.82143,0.00012,18.70158]
[1779922444149,30.26,74439.32,8.9,-0.82209,0.00012,18.65634]
[1779922447021,30.26,74440.06,8.9,-0.822,0.00012,18.66262]
[1779922447229,30.26,74440.06,8.9,-0.822,0.00012,18.66262]
[1779922449228,30.26,74439.79,8.9,-0.82203,0.00012,18.66075]
[1779922449291,30.26,74438.43,8.9,-0.82219,0.00012,18.6497]
[1779922451198,30.26,74430.85,8.9,-0.8231,0.00012,18.58765]
[1779922452207,30.26,74423.77,8.9,-0.82395,0.00012,18.52951]
[1779922453212,30.26,74418.49,8.9,-0.82458,0.00012,18.48619]
[1779922454773,30.26,74416.29,8.9,-0.82484,0.00012,18.46823]
[1779922454968,30.26,74416.29,8.9,-0.82484,0.00012,18.46823]
[1779922461268,30.26,74416.72,8.9,-0.82477,0.00012,18.47307]
[1779922464096,30.26,74416.67,8.9,-0.82477,0.00012,18.47277]
[1779922464221,30.26,74416.67,8.9,-0.82477,0.00012,18.47277]
[1779922469325,30.26,74416.45,8.9,-0.82478,0.00012,18.47172]
[1779922474303,30.26,74413.61,8.9,-0.82514,0.00012,18.44503]
[1779922474469,30.26,74413.61,8.9,-0.82514,0.00012,18.44503]
[1779922477661,30.26,74413.28,8.9,-0.82518,0.00012,18.44238]
[1779922477719,30.26,74413.28,8.9,-0.82518,0.00012,18.44238]
[1779922478390,30.26,74413.39,8.9,-0.82517,0.00012,18.44332]
[1779922481101,30.26,74417.44,8.9,-0.82469,0.00012,18.47666]
[1779922481219,30.26,74417.44,8.9,-0.82469,0.00012,18.47666]
[1779922487453,30.26,74417.89,8.9,-0.82463,0.00012,18.48036]
[1779922488620,30.26,74417.89,8.9,-0.82463,0.00012,18.48036]
[1779922488718,30.26,74417.75,8.9,-0.82465,0.00012,18.4792]
[1779922489467,30.26,74414.85,8.9,-0.82499,0.00012,18.45538]
[1779922489757,30.26,74414.85,8.9,-0.82499,0.00012,18.45538]
[1779922489974,30.26,74414.85,8.9,-0.82499,0.00012,18.45538]
[1779922493820,30.26,74414.7,8.9,-0.82501,0.00012,18.45427]
[1779922493967,30.26,74414.7,8.9,-0.82501,0.00012,18.45427]
[1779922494033,30.26,74414.7,8.9,-0.82501,0.00012,18.45427]
[1779922494218,30.26,74414.7,8.9,-0.82501,0.00012,18.45427]
[1779922494502,30.26,74415.3,8.9,-0.82494,0.00012,18.45922]
[1779922499537,30.26,74416.17,8.9,-0.82483,0.00012,18.46671]
[1779922504572,30.27,74417.79,8.9,-0.82463,0.00012,18.48043]
[1779922505812,30.27,74419.49,8.9,-0.82443,0.00012,18.49447]
[1779922505969,30.27,74419.49,8.9,-0.82443,0.00012,18.49447]
[1779922507593,30.27,74424.36,8.9,-0.82384,0.00012,18.53459]
[1779922508600,30.27,74429.92,8.9,-0.82318,0.00012,18.58043]
[1779922509298,30.27,74429.92,8.9,-0.82318,0.00012,18.58043]
[1779922509469,30.27,74429.92,8.9,-0.82318,0.00012,18.58043]
[1779922513983,30.27,74431.99,8.9,-0.82292,0.00012,18.59812]
[1779922514217,30.27,74431.99,8.9,-0.82292,0.00012,18.59812]
[1779922514642,30.27,74431.3,8.9,-0.823,0.00012,18.59262]
[1779922518814,30.27,74431.67,8.9,-0.82294,0.00012,18.59635]
[1779922518969,30.27,74431.67,8.9,-0.82294,0.00012,18.59635]
[1779922522699,30.27,74436.55,8.9,-0.82235,0.00012,18.63691]
[1779922525401,30.27,74437.18,8.9,-0.82227,0.00012,18.64225]
[1779922525468,30.27,74437.18,8.9,-0.82227,0.00012,18.64225]
[1779922525723,30.27,74437.18,8.9,-0.82227,0.00012,18.64225]
[1779922525721,30.27,74437.43,8.9,-0.82224,0.00012,18.64438]
[1779922525971,30.27,74437.43,8.9,-0.82224,0.00012,18.64438]
[1779922531762,30.27,74436.78,8.9,-0.82233,0.00012,18.63622]
[1779922534149,30.27,74436.8,8.9,-0.82233,0.00012,18.63654]
[1779922534220,30.27,74436.8,8.9,-0.82233,0.00012,18.63654]
[1779922535367,30.27,74436.83,8.9,-0.82232,0.00012,18.63695]
[1779922535467,30.27,74436.83,8.9,-0.82232,0.00012,18.63695]
[1779922535568,30.27,74436.83,8.9,-0.82231,0.00012,18.63727]
[1779922536796,30.27,74428.4,8.9,-0.82332,0.00012,18.5683]
[1779922538041,30.27,74428.4,8.9,-0.82332,0.00012,18.5683]
[1779922538224,30.27,74428.4,8.9,-0.82332,0.00012,18.5683]
[1779922543848,30.28,74421.35,8.9,-0.82414,0.00012,18.5122]
[1779922545199,30.28,74421.35,8.9,-0.82414,0.00012,18.5122]
[1779922545222,30.28,74421.35,8.9,-0.82414,0.00012,18.5122]
[1779922545817,30.28,74422.82,8.9,-0.82396,0.00012,18.52452]
[1779922549401,30.28,74416.78,8.9,-0.82467,0.00012,18.47582]
[1779922549489,30.28,74404.06,8.9,-0.82617,0.00012,18.37181]
[1779922550903,30.28,74398.4,8.9,-0.82684,0.00012,18.32563]
[1779922555938,30.28,74395.86,8.9,-0.82712,0.00012,18.30578]
[1779922558597,30.28,74395.86,8.9,-0.82712,0.00012,18.30578]
[1779922558662,30.28,74381.04,8.9,-0.82886,0.00012,18.18477]
[1779922558959,30.28,74360.83,8.9,-0.83122,0.00012,18.01871]
[1779922560099,30.28,74360.83,8.9,-0.83122,0.00012,18.01871]
[1779922560145,30.28,74350.52,8.9,-0.83241,0.00012,17.93415]
[1779922560975,30.28,74342.77,8.9,-0.8333,0.00012,17.87073]
[1779922562415,30.28,74342.77,8.9,-0.8333,0.00012,17.87073]
[1779922568025,30.29,74348.84,8.9,-0.83256,0.00012,17.92324]
[1779922571046,30.29,74353.99,8.9,-0.83195,0.00012,17.96679]
[1779922573253,30.29,74352.44,8.9,-0.83212,0.00012,17.95443]
[1779922573469,30.29,74352.44,8.9,-0.83212,0.00012,17.95443]
[1779922578676,30.29,74352.06,8.9,-0.83214,0.00012,17.95325]
[1779922578720,30.29,74352.06,8.9,-0.83214,0.00012,17.95325]
[1779922583024,30.3,74352.01,8.9,-0.83211,0.00012,17.95486]
[1779922583219,30.3,74352.01,8.9,-0.83211,0.00012,17.95486]
[1779922585109,30.3,74353.03,8.9,-0.83198,0.00012,17.9644]
[1779922585220,30.3,74353.03,8.9,-0.83198,0.00012,17.9644]
[1779922585321,30.3,74353.0,8.9,-0.83198,0.00012,17.96416]
[1779922589039,30.3,74354.06,8.9,-0.83184,0.00012,17.97399]
[1779922589219,30.3,74354.06,8.9,-0.83184,0.00012,17.97399]
[1779922592294,30.3,74358.57,8.9,-0.83133,0.00012,18.00848]
[1779922592468,30.3,74358.57,8.9,-0.83133,0.00012,18.00848]
[1779922592533,30.31,74360.21,8.9,-0.83113,0.00012,18.02257]
[1779922593545,30.31,74360.21,8.9,-0.83113,0.00012,18.02257]
[1779922593720,30.31,74360.21,8.9,-0.83113,0.00012,18.02257]
[1779922599242,30.31,74358.26,8.9,-0.83133,0.00012,18.00849]
[1779922599935,30.31,74358.26,8.9,-0.83133,0.00012,18.00849]
[1779922599969,30.31,74358.26,8.9,-0.83133,0.00012,18.00849]
[1779922601486,30.31,74356.95,8.9,-0.83148,0.00012,17.99806]
[1779922601718,30.31,74356.95,8.9,-0.83148,0.00012,17.99806]
[1779922601786,30.31,74357.37,8.9,-0.83142,0.00012,18.00219]
[1779922607298,30.31,74358.0,8.9,-0.83132,0.00012,18.00912]
[1779922612333,30.32,74358.74,8.9,-0.83121,0.00012,18.01689]
[1779922614236,30.32,74358.57,8.9,-0.83122,0.00012,18.01582]
[1779922614346,30.32,74363.21,8.9,-0.83068,0.00012,18.05424]
[1779922615354,30.32,74368.47,8.9,-0.83006,0.00012,18.09775]
[1779922617368,30.32,74371.73,8.9,-0.82967,0.00012,18.12511]
[1779922618375,30.32,74377.84,8.9,-0.82895,0.00012,18.17548]
[1779922620389,30.32,74383.14,8.9,-0.82833,0.00012,18.21932]
[1779922623183,30.32,74383.38,8.9,-0.8283,0.00012,18.22149]
[1779922623218,30.32,74383.38,8.9,-0.8283,0.00012,18.22149]
[1779922623410,30.32,74383.77,8.9,-0.82825,0.00012,18.22477]
[1779922626431,30.32,74377.69,8.9,-0.82896,0.00012,18.17517]
[1779922627438,30.32,74370.68,8.9,-0.82977,0.00012,18.11793]
[1779922630459,30.32,74364.17,8.9,-0.83051,0.00012,18.06578]
[1779922633481,30.33,74373.14,8.9,-0.82944,0.00012,18.14135]
[1779922634488,30.33,74375.67,8.9,-0.82914,0.00012,18.16251]
[1779922639522,30.33,74380.69,8.9,-0.82852,0.00012,18.20544]
[1779922644558,30.33,74382.57,8.9,-0.82828,0.00012,18.22251]
[1779922646578,30.34,74389.77,8.9,-0.82742,0.00012,18.2826]
[1779922651612,30.34,74392.3,8.9,-0.82711,0.00012,18.30203]
[1779922656647,30.35,74392.12,8.9,-0.8271,0.00012,18.30286]
[1779922663696,30.35,74392.02,8.9,-0.82706,0.00012,18.30524]
[1779922668731,30.35,74392.0,8.9,-0.82703,0.00012,18.30735]
[1779922673766,30.36,74392.04,8.9,-0.82699,0.00012,18.30995]
[1779922678800,30.36,74387.0,8.9,-0.82755,0.00012,18.27099]
[1779922681821,30.37,74382.31,8.9,-0.82808,0.00012,18.23379]
[1779922686857,30.37,74384.1,8.9,-0.82784,0.00012,18.25052]
[1779922691893,30.37,74383.53,8.9,-0.82788,0.00012,18.24782]
[1779922696928,30.38,74383.25,8.9,-0.82788,0.00012,18.24754]
[1779922702970,30.38,74383.73,8.9,-0.82778,0.00012,18.25456]
[1779922708032,30.39,74377.74,8.9,-0.82845,0.00012,18.20804]
[1779922709013,30.39,74372.82,8.9,-0.82902,0.00012,18.1682]
[1779922714048,30.39,74365.62,8.9,-0.82985,0.00012,18.10808]
[1779922719083,30.4,74362.66,8.9,-0.83016,0.00012,18.0861]
[1779922723111,30.4,74357.99,8.9,-0.83067,0.00012,18.04994]
[1779922724118,30.4,74348.34,8.9,-0.83178,0.00012,17.97116]
[1779922725791,30.4,74348.34,8.9,-0.83178,0.00012,17.97116]
[1779922725967,30.4,74348.34,8.9,-0.83178,0.00012,17.97116]
[1779922725893,30.4,74340.79,8.9,-0.83264,0.00012,17.9101]
[1779922728146,30.4,74334.96,8.9,-0.8333,0.00011,17.8632]
[1779922733376,30.41,74332.81,8.9,-0.83352,0.00011,17.84751]
[1779922733467,30.41,74332.81,8.9,-0.83352,0.00011,17.84751]
[1779922733844,30.41,74332.79,8.9,-0.83351,0.00011,17.84833]
[1779922739222,30.41,74332.72,8.9,-0.83348,0.00011,17.85015]
[1779922744469,30.42,74329.41,8.9,-0.83384,0.00011,17.82495]
[1779922744618,30.42,74329.41,8.9,-0.83384,0.00011,17.82495]
[1779922744720,30.42,74329.41,8.9,-0.83384,0.00011,17.82495]
[1779922744821,30.42,74329.71,8.9,-0.83379,0.00011,17.82838]
[1779922750300,30.42,74329.6,8.9,-0.83377,0.00011,17.82984]
[1779922753225,30.42,74329.5,8.9,-0.83377,0.00011,17.82995]
[1779922753467,30.42,74329.5,8.9,-0.83377,0.00011,17.82995]
[1779922759363,30.43,74329.09,8.9,-0.83376,0.00011,17.82993]
[1779922762384,30.43,74320.44,8.9,-0.83473,0.00011,17.76059]
[1779922763391,30.43,74313.29,8.9,-0.83555,0.00011,17.70231]
[1779922764399,30.43,74311.93,8.9,-0.8357,0.00011,17.69152]
[1779922766005,30.43,74311.93,8.9,-0.8357,0.00011,17.69152]
[1779922766209,30.43,74311.83,8.9,-0.8357,0.00011,17.6911]
[1779922766217,30.43,74311.83,8.9,-0.8357,0.00011,17.6911]
[1779922766412,30.43,74311.5,8.9,-0.83573,0.00011,17.6888]
[1779922769433,30.44,74316.05,8.9,-0.8352,0.00011,17.72728]
[1779922771447,30.44,74320.67,8.9,-0.83468,0.00011,17.76235]
[1779922774127,30.44,74319.19,8.9,-0.83484,0.00011,17.75111]
[1779922774224,30.44,74319.19,8.9,-0.83484,0.00011,17.75111]
[1779922774241,30.44,74319.19,8.9,-0.83484,0.00011,17.75111]
[1779922774471,30.44,74319.19,8.9,-0.83484,0.00011,17.75111]
[1779922774568,30.44,74318.19,8.9,-0.83494,0.00011,17.74383]
[1779922776212,30.44,74315.21,8.9,-0.83528,0.00011,17.71944]
[1779922776218,30.44,74315.21,8.9,-0.83528,0.00011,17.71944]
[1779922778449,30.44,74311.73,8.9,-0.83567,0.00011,17.69174]
[1779922778475,30.44,74311.73,8.9,-0.83567,0.00011,17.69174]
[1779922781878,30.44,74312.48,8.9,-0.83556,0.00011,17.69918]
[1779922781968,30.44,74312.48,8.9,-0.83556,0.00011,17.69918]
[1779922782016,30.44,74312.48,8.9,-0.83556,0.00011,17.69918]
[1779922782218,30.45,74312.47,8.9,-0.83555,0.00011,17.69996]
[1779922782524,30.45,74311.87,8.9,-0.83562,0.00011,17.69506]
[1779922787560,30.45,74312.23,8.9,-0.83555,0.00011,17.7002]
[1779922792595,30.45,74311.47,8.9,-0.83559,0.00011,17.69662]
[1779922797630,30.46,74311.94,8.9,-0.83551,0.00011,17.70269]
[1779922800665,30.46,74305.43,8.9,-0.83624,0.00011,17.65033]
[1779922801792,30.46,74305.43,8.9,-0.83624,0.00011,17.65033]
[1779922801878,30.46,74289.55,8.9,-0.83802,0.00011,17.52118]
[1779922802691,30.46,74277.77,8.9,-0.83934,0.00011,17.42533]
[1779922803699,30.46,74283.43,8.9,-0.8387,0.00011,17.47162]
[1779922804951,30.46,74283.43,8.9,-0.8387,0.00011,17.47162]
[1779922806720,30.46,74277.69,8.9,-0.83933,0.00011,17.42633]
[1779922807727,30.47,74276.59,8.9,-0.83944,0.00011,17.41768]
[1779922812762,30.47,74278.1,8.9,-0.83925,0.00011,17.43208]
[1779922815783,30.47,74282.51,8.9,-0.83873,0.00011,17.4693]
[1779922820818,30.48,74282.81,8.9,-0.83866,0.00011,17.47484]
[1779922825854,30.48,74275.27,8.9,-0.83947,0.00011,17.41562]
[1779922827041,30.48,74275.27,8.9,-0.83947,0.00011,17.41562]
[1779922827072,30.48,74272.83,8.9,-0.83973,0.00011,17.39622]
[1779922827239,30.48,74272.83,8.9,-0.83973,0.00011,17.39622]
[1779922827268,30.48,74272.83,8.9,-0.83973,0.00011,17.39622]
[1779922827468,30.48,74272.83,8.9,-0.83973,0.00011,17.39622]
[1779922829882,30.48,74267.44,8.9,-0.84032,0.00011,17.35343]
[1779922830881,30.48,74267.44,8.9,-0.84032,0.00011,17.35343]
[1779922830975,30.48,74267.44,8.9,-0.84032,0.00011,17.35343]
[1779922831040,30.48,74267.44,8.9,-0.84032,0.00011,17.35343]
[1779922830979,30.48,74267.11,8.9,-0.84035,0.00011,17.3511]
[1779922831217,30.48,74267.11,8.9,-0.84035,0.00011,17.3511]
[1779922834920,30.49,74260.16,8.9,-0.84113,0.00011,17.29222]
[1779922837944,30.49,74267.05,8.9,-0.84034,0.00011,17.34983]
[1779922838951,30.49,74272.32,8.9,-0.83975,0.00011,17.39348]
[1779922842179,30.49,74271.19,8.9,-0.83985,0.00011,17.38584]
[1779922842220,30.49,74271.19,8.9,-0.83985,0.00011,17.38584]
[1779922842979,30.49,74276.54,8.9,-0.83924,0.00011,17.43008]
[1779922843986,30.49,74283.16,8.9,-0.83849,0.00011,17.48463]
[1779922845921,30.5,74286.22,8.9,-0.83814,0.00011,17.51001]
[1779922845969,30.5,74286.22,8.9,-0.83814,0.00011,17.51001]
[1779922847831,30.5,74286.49,8.9,-0.8381,0.00011,17.51292]
[1779922847967,30.5,74286.49,8.9,-0.8381,0.00011,17.51292]
[1779922853049,30.5,74290.67,8.9,-0.83761,0.00011,17.54898]
[1779922857246,30.5,74291.03,8.9,-0.83755,0.00011,17.55276]
[1779922857474,30.5,74291.03,8.9,-0.83755,0.00011,17.55276]
[1779922857833,30.5,74291.03,8.9,-0.83755,0.00011,17.55276]
[1779922857968,30.5,74291.03,8.9,-0.83755,0.00011,17.55276]
[1779922858085,30.5,74292.0,8.9,-0.83744,0.00011,17.56123]
[1779922859095,30.5,74299.73,8.9,-0.83656,0.00011,17.62462]
[1779922860101,30.5,74311.27,8.9,-0.83524,0.00011,17.71926]
[1779922861108,30.5,74311.67,8.9,-0.83519,0.00011,17.72286]
[1779922864129,30.51,74316.86,8.9,-0.83459,0.00011,17.76619]
[1779922866143,30.51,74320.14,8.9,-0.83421,0.00011,17.79346]
[1779922867495,30.51,74320.14,8.9,-0.83421,0.00011,17.79346]
[1779922867718,30.51,74320.14,8.9,-0.83421,0.00011,17.79346]
[1779922867819,30.51,74319.83,8.9,-0.83423,0.00011,17.79139]
[1779922868870,30.51,74319.83,8.9,-0.83423,0.00011,17.79139]
[1779922868968,30.51,74319.83,8.9,-0.83423,0.00011,17.79139]
[1779922874199,30.51,74322.03,8.9,-0.83396,0.00011,17.81091]
[1779922876213,30.51,74311.88,8.9,-0.83511,0.00011,17.72845]
[1779922878227,30.51,74310.03,8.9,-0.83531,0.00011,17.71396]
[1779922881248,30.51,74300.55,8.9,-0.83638,0.00011,17.6373]
[1779922883262,30.51,74305.4,8.9,-0.83582,0.00011,17.67726]
[1779922884269,30.51,74305.4,8.9,-0.83582,0.00011,17.67726]
[1779922884480,30.51,74305.4,8.9,-0.83582,0.00011,17.67726]
[1779922884640,30.51,74305.4,8.9,-0.83582,0.00011,17.67726]
[1779922884721,30.51,74305.4,8.9,-0.83582,0.00011,17.67726]
[1779922884741,30.51,74304.88,8.9,-0.83588,0.00011,17.67349]
[1779922890310,30.52,74304.85,8.9,-0.83587,0.00011,17.67412]
[1779922894664,30.52,74305.9,8.9,-0.83577,0.00011,17.67949]
[1779922894724,30.52,74305.9,8.9,-0.83577,0.00011,17.67949]
[1779922895054,30.52,74305.9,8.9,-0.83577,0.00011,17.67949]
[1779922895073,30.52,74307.79,8.9,-0.83555,0.00011,17.69517]
[1779922895220,30.52,74307.79,8.9,-0.83555,0.00011,17.69517]
[1779922899028,30.52,74309.91,8.9,-0.83531,0.00011,17.71272]
[1779922899069,30.52,74310.99,8.9,-0.83518,0.00011,17.72171]
[1779922899188,30.52,74310.99,8.9,-0.83518,0.00011,17.72171]
[1779922899219,30.52,74310.99,8.9,-0.83518,0.00011,17.72171]
[1779922905156,30.52,74312.77,8.9,-0.83496,0.00011,17.73748]
[1779922905222,30.52,74313.78,8.9,-0.83484,0.00011,17.74602]
[1779922905321,30.52,74313.78,8.9,-0.83484,0.00011,17.74602]
[1779922905474,30.52,74313.78,8.9,-0.83484,0.00011,17.74602]
[1779922905576,30.52,74314.09,8.9,-0.8348,0.00011,17.74883]
[1779922910617,30.52,74316.23,8.9,-0.83454,0.00011,17.76737]
[1779922910711,30.52,74316.23,8.9,-0.83454,0.00011,17.76737]
[1779922910720,30.52,74316.23,8.9,-0.83454,0.00011,17.76737]
[1779922910821,30.52,74315.78,8.9,-0.83459,0.00011,17.76423]
[1779922916495,30.53,74316.72,8.9,-0.83446,0.00011,17.7731]
[1779922917814,30.53,74316.72,8.9,-0.83446,0.00011,17.7731]
[1779922917909,30.53,74316.72,8.9,-0.83446,0.00011,17.7731]
[1779922917969,30.53,74316.72,8.9,-0.83446,0.00011,17.7731]
[1779922918069,30.53,74315.31,8.9,-0.83461,0.00011,17.76214]
[1779922919516,30.53,74309.72,8.9,-0.83525,0.00011,17.71682]
[1779922921050,30.53,74309.72,8.9,-0.83525,0.00011,17.71682]
[1779922921151,30.53,74303.79,8.9,-0.83591,0.00011,17.66911]
[1779922921218,30.53,74303.79,8.9,-0.83591,0.00011,17.66911]
[1779922921274,30.53,74303.79,8.9,-0.83591,0.00011,17.66911]
[1779922921469,30.53,74303.79,8.9,-0.83591,0.00011,17.66911]
[1779922921529,30.53,74304.78,8.9,-0.8358,0.00011,17.67719]
[1779922926565,30.53,74310.91,8.9,-0.83508,0.00011,17.72893]
[1779922928592,30.53,74310.22,8.9,-0.83515,0.00011,17.72363]
[1779922928724,30.53,74310.22,8.9,-0.83515,0.00011,17.72363]
[1779922928846,30.53,74310.22,8.9,-0.83515,0.00011,17.72363]
[1779922928973,30.53,74310.22,8.9,-0.83515,0.00011,17.72363]
[1779922929074,30.53,74307.84,8.9,-0.83541,0.00011,17.70481]
[1779922934634,30.54,74307.84,8.9,-0.83539,0.00011,17.70613]
[1779922934728,30.54,74307.84,8.9,-0.83539,0.00011,17.70613]
[1779922934797,30.54,74312.93,8.9,-0.83481,0.00011,17.7483]
[1779922935965,30.54,74312.93,8.9,-0.83481,0.00011,17.7483]
[1779922936223,30.54,74312.93,8.9,-0.83481,0.00011,17.7483]
[1779922936067,30.54,74319.22,8.9,-0.83408,0.00011,17.79997]
[1779922942681,30.54,74319.95,8.9,-0.83397,0.00011,17.8077]
[1779922947716,30.54,74323.56,8.9,-0.83354,0.00011,17.83855]
[1779922950512,30.54,74323.68,8.9,-0.83352,0.00011,17.84006]
[1779922950721,30.54,74323.68,8.9,-0.83352,0.00011,17.84006]
[1779922950827,30.54,74323.68,8.9,-0.83352,0.00011,17.84006]
[1779922950972,30.54,74323.68,8.9,-0.83352,0.00011,17.84006]
[1779922951061,30.54,74323.68,8.9,-0.83354,0.00011,17.837]
[1779922955773,30.55,74327.78,8.9,-0.83305,0.00011,17.8715]
[1779922957788,30.55,74334.92,8.9,-0.83222,0.00011,17.9307]
[1779922959044,30.55,74334.92,8.9,-0.83222,0.00011,17.9307]
[1779922959223,30.55,74334.92,8.9,-0.83222,0.00011,17.9307]
[1779922959188,30.55,74334.97,8.9,-0.83221,0.00011,17.93124]
[1779922959402,30.55,74334.97,8.9,-0.83221,0.00011,17.93124]
[1779922959470,30.55,74334.97,8.9,-0.83221,0.00011,17.93124]
[1779922959802,30.55,74335.49,8.9,-0.83215,0.00011,17.93561]
[1779922964839,30.55,74337.48,8.9,-0.83191,0.00012,17.95285]
[1779922965376,30.55,74337.48,8.9,-0.83191,0.00012,17.95285]
[1779922965469,30.55,74337.48,8.9,-0.83191,0.00012,17.95285]
[1779922965587,30.55,74337.48,8.9,-0.83191,0.00012,17.95285]
[1779922965719,30.55,74337.48,8.9,-0.83191,0.00012,17.95285]
[1779922965847,30.55,74337.45,8.9,-0.8319,0.00012,17.95285]
[1779922970687,30.55,74338.75,8.9,-0.83174,0.00012,17.96443]
[1779922970723,30.55,74338.75,8.9,-0.83174,0.00012,17.96443]
[1779922972897,30.55,74353.25,8.9,-0.83006,0.00012,18.08322]
[1779922973904,30.55,74355.19,8.9,-0.82983,0.00012,18.09909]
[1779922974446,30.55,74355.19,8.9,-0.82983,0.00012,18.09909]
[1779922974472,30.55,74355.19,8.9,-0.82983,0.00012,18.09909]
[1779922974911,30.55,74356.44,8.9,-0.82969,0.00012,18.10933]
[1779922975633,30.55,74356.44,8.9,-0.82969,0.00012,18.10933]
[1779922975721,30.55,74356.44,8.9,-0.82969,0.00012,18.10933]
[1779922979946,30.56,74361.58,8.9,-0.82908,0.00012,18.15203]
[1779922980552,30.56,74361.58,8.9,-0.82908,0.00012,18.15203]
[1779922980723,30.56,74361.58,8.9,-0.82908,0.00012,18.15203]
[1779922980765,30.56,74361.58,8.9,-0.82908,0.00012,18.15203]
[1779922980972,30.56,74361.58,8.9,-0.82908,0.00012,18.15203]
[1779922981056,30.56,74360.76,8.9,-0.82917,0.00012,18.14556]
[1779922982967,30.56,74356.44,8.9,-0.82967,0.00012,18.1106]
[1779922988003,30.56,74358.68,8.9,-0.82941,0.00012,18.12894]
[1779922988993,30.56,74358.68,8.9,-0.82941,0.00012,18.12894]
[1779922989219,30.56,74358.68,8.9,-0.82941,0.00012,18.12894]
[1779922989145,30.56,74359.06,8.9,-0.82936,0.00012,18.13202]
[1779922989293,30.56,74359.06,8.9,-0.82936,0.00012,18.13202]
[1779922989470,30.56,74359.06,8.9,-0.82936,0.00012,18.13202]
[1779922990018,30.56,74357.93,8.9,-0.82949,0.00012,18.1228]
[1779922995053,30.56,74357.96,8.9,-0.82949,0.00012,18.12296]
[1779922996788,30.56,74358.85,8.9,-0.82939,0.00012,18.13019]
[1779922996970,30.56,74358.85,8.9,-0.82939,0.00012,18.13019]
[1779922997005,30.56,74358.85,8.9,-0.82939,0.00012,18.13019]
[1779922997219,30.56,74358.85,8.9,-0.82939,0.00012,18.13019]
[1779922997072,30.56,74360.7,8.9,-0.82917,0.00012,18.14522]
[1779923002108,30.56,74362.38,8.9,-0.82898,0.00012,18.15855]
[1779923005311,30.56,74365.81,8.9,-0.82859,0.00012,18.18636]
[1779923005414,30.56,74365.81,8.9,-0.82859,0.00012,18.18636]
[1779923005472,30.56,74365.81,8.9,-0.82859,0.00012,18.18636]
[1779923006141,30.56,74366.86,8.9,-0.82846,0.00012,18.19501]
[1779923011177,30.56,74365.24,8.9,-0.82867,0.00012,18.17872]
[1779923013602,30.56,74365.61,8.9,-0.82862,0.00012,18.18198]
[1779923013693,30.56,74365.61,8.9,-0.82862,0.00012,18.18198]
[1779923013719,30.56,74365.61,8.9,-0.82862,0.00012,18.18198]
[1779923014198,30.56,74365.71,8.9,-0.82861,0.00012,18.18292]
[1779923019203,30.56,74365.77,8.9,-0.82859,0.00012,18.18392]
[1779923019223,30.56,74365.77,8.9,-0.82859,0.00012,18.18392]
[1779923019249,30.56,74365.77,8.9,-0.82859,0.00012,18.18392]
[1779923019305,30.56,74365.93,8.9,-0.82857,0.00012,18.18535]
[1779923019470,30.56,74365.93,8.9,-0.82857,0.00012,18.18535]
[1779923025275,30.56,74366.13,8.9,-0.82854,0.00012,18.1876]
[1779923034005,30.56,74365.99,8.9,-0.82855,0.00012,18.18688]
[1779923034062,30.56,74365.99,8.9,-0.82855,0.00012,18.18688]
[1779923034218,30.56,74365.99,8.9,-0.82855,0.00012,18.18688]
[1779923034319,30.56,74365.99,8.9,-0.82854,0.00012,18.18745]
[1779923039463,30.56,74366.16,8.9,-0.82852,0.00012,18.18932]
[1779923042395,30.56,74358.78,8.9,-0.82937,0.00012,18.12977]
[1779923043559,30.56,74358.78,8.9,-0.82937,0.00012,18.12977]
[1779923043675,30.56,74358.78,8.9,-0.82937,0.00012,18.12977]
[1779923043719,30.56,74358.78,8.9,-0.82937,0.00012,18.12977]
[1779923043820,30.56,74354.79,8.9,-0.82983,0.00012,18.09731]
[1779923049444,30.56,74356.46,8.9,-0.82963,0.00012,18.11112]
[1779923052465,30.56,74360.23,8.9,-0.82919,0.00012,18.14178]
[1779923056273,30.56,74360.08,8.9,-0.82921,0.00012,18.14048]
[1779923056363,30.56,74360.43,8.9,-0.82917,0.00012,18.1433]
[1779923056468,30.56,74360.43,8.9,-0.82917,0.00012,18.1433]
[1779923056495,30.56,74361.14,8.9,-0.82909,0.00012,18.1491]
[1779923061530,30.56,74363.51,8.9,-0.82881,0.00012,18.16847]
[1779923066565,30.56,74363.08,8.9,-0.82886,0.00012,18.16507]
[1779923071600,30.56,74362.08,8.9,-0.829,0.00012,18.15353]
[1779923076180,30.56,74363.01,8.9,-0.82889,0.00012,18.16128]
[1779923076225,30.56,74363.01,8.9,-0.82889,0.00012,18.16128]
[1779923076270,30.56,74363.01,8.9,-0.82889,0.00012,18.16128]
[1779923076281,30.56,74363.01,8.9,-0.82889,0.00012,18.16139]
[1779923076468,30.56,74363.01,8.9,-0.82889,0.00012,18.16139]
[1779923083026,30.57,74364.33,8.9,-0.82873,0.00012,18.17251]
[1779923083075,30.57,74364.33,8.9,-0.82873,0.00012,18.17251]
[1779923083222,30.57,74364.33,8.9,-0.82873,0.00012,18.17251]
[1779923083294,30.57,74364.46,8.9,-0.82871,0.00012,18.17366]
[1779923086523,30.57,74363.85,8.9,-0.82878,0.00012,18.16881]
[1779923086721,30.57,74363.85,8.9,-0.82878,0.00012,18.16881]
[1779923086996,30.57,74363.85,8.9,-0.82878,0.00012,18.16881]
[1779923087219,30.57,74363.85,8.9,-0.82878,0.00012,18.16881]
[1779923087259,30.57,74357.97,8.9,-0.82946,0.00012,18.12105]
[1779923088720,30.57,74354.22,8.9,-0.8299,0.00012,18.09059]
[1779923094144,30.57,74354.48,8.9,-0.82986,0.00012,18.09306]
[1779923094511,30.57,74354.45,8.9,-0.82986,0.00012,18.09288]
[1779923094720,30.57,74354.45,8.9,-0.82986,0.00012,18.09288]
[1779923099799,30.57,74355.13,8.9,-0.82978,0.00012,18.0987]
[1779923100932,30.57,74355.13,8.9,-0.82978,0.00012,18.0987]
[1779923100969,30.57,74355.13,8.9,-0.82978,0.00012,18.0987]
[1779923106848,30.57,74354.8,8.9,-0.82982,0.00012,18.09623]
[1779923112890,30.57,74354.41,8.9,-0.82986,0.00012,18.0931]
[1779923114183,30.57,74354.41,8.9,-0.82986,0.00012,18.0931]
[1779923114977,30.57,74354.41,8.9,-0.82986,0.00012,18.09309]
[1779923121953,30.57,74353.99,8.9,-0.82991,0.00012,18.08953]
[1779923129003,30.57,74340.52,8.9,-0.83147,0.00012,17.97961]
[1779923130046,30.57,74340.52,8.9,-0.83147,0.00012,17.97961]
[1779923130157,30.57,74314.37,8.9,-0.83447,0.00011,17.76639]
[1779923131019,30.57,74310.58,8.9,-0.83493,0.00011,17.7319]
[1779923132026,30.57,74305.49,8.9,-0.8355,0.00011,17.69078]
[1779923133384,30.57,74305.49,8.9,-0.8355,0.00011,17.69078]
[1779923135047,30.57,74313.23,8.9,-0.83461,0.00011,17.75429]
[1779923139986,30.57,74314.85,8.9,-0.83443,0.00011,17.76766]
[1779923141470,30.57,74313.23,8.9,-0.83461,0.00011,17.75453]
[1779923142096,30.57,74314.05,8.9,-0.83452,0.00011,17.76127]
[1779923145475,30.57,74316.5,8.9,-0.83424,0.00011,17.78138]
[1779923146124,30.57,74316.33,8.9,-0.83425,0.00011,17.78017]
[1779923150152,30.57,74310.05,8.9,-0.83496,0.00011,17.72942]
[1779923151159,30.57,74301.83,8.9,-0.83589,0.00011,17.66246]
[1779923152166,30.57,74295.14,8.9,-0.83665,0.00011,17.60806]
[1779923154180,30.57,74290.73,8.9,-0.83714,0.00011,17.57254]
[1779923159215,30.57,74290.54,8.9,-0.83715,0.00011,17.57218]
[1779923164250,30.58,74289.7,8.9,-0.83722,0.00011,17.56648]
[1779923166972,30.58,74292.81,8.9,-0.83687,0.00011,17.59227]
[1779923172307,30.58,74301.53,8.9,-0.83587,0.00011,17.66415]
[1779923177342,30.58,74296.44,8.9,-0.83643,0.00011,17.62341]
[1779923181049,30.58,74296.85,8.9,-0.83638,0.00011,17.62718]
[1779923181216,30.58,74296.85,8.9,-0.83638,0.00011,17.62718]
[1779923181370,30.58,74296.1,8.9,-0.83646,0.00011,17.62149]
[1779923184391,30.58,74288.93,8.9,-0.83726,0.00011,17.56379]
[1779923186406,30.58,74286.38,8.9,-0.83754,0.00011,17.54368]
[1779923188426,30.58,74295.02,8.9,-0.83655,0.00011,17.61474]
[1779923189433,30.58,74300.08,8.9,-0.83598,0.00011,17.65619]
[1779923192461,30.59,74304.34,8.9,-0.83551,0.00011,17.68782]
[1779923197499,30.59,74304.66,8.9,-0.83547,0.00011,17.69121]
[1779923200520,30.59,74313.87,8.9,-0.83441,0.00011,17.76683]
[1779923201527,30.59,74322.76,8.9,-0.83339,0.00011,17.83937]
[1779923202534,30.59,74323.92,8.9,-0.83326,0.00011,17.84885]
[1779923203560,30.59,74323.92,8.9,-0.83326,0.00011,17.84885]
[1779923203591,30.59,74318.83,8.9,-0.83384,0.00011,17.80744]
[1779923205555,30.59,74308.68,8.9,-0.835,0.00011,17.72487]
[1779923207216,30.59,74308.68,8.9,-0.835,0.00011,17.72487]
[1779923207236,30.59,74304.26,8.9,-0.83549,0.00011,17.68919]
[1779923208019,30.59,74304.26,8.9,-0.83549,0.00011,17.68919]
[1779923208137,30.59,74304.26,8.9,-0.83549,0.00011,17.68919]
[1779923208224,30.59,74304.26,8.9,-0.83549,0.00011,17.68919]
[1779923209592,30.59,74318.94,8.9,-0.83382,0.00011,17.80915]
[1779923213329,30.59,74317.41,8.9,-0.83399,0.00011,17.7969]
[1779923213469,30.59,74317.41,8.9,-0.83399,0.00011,17.7969]
[1779923213347,30.59,74317.18,8.9,-0.83401,0.00011,17.79524]
[1779923214646,30.59,74310.84,8.9,-0.83473,0.00011,17.74375]
[1779923216654,30.59,74299.68,8.9,-0.83599,0.00011,17.65317]
[1779923218286,30.59,74294.17,8.9,-0.83661,0.00011,17.60878]
[1779923219226,30.59,74294.17,8.9,-0.83661,0.00011,17.60878]
[1779923221222,30.59,74292.64,8.9,-0.83678,0.00011,17.59661]
[1779923223225,30.59,74295.58,8.9,-0.83644,0.00011,17.62113]
[1779923223705,30.59,74303.25,8.9,-0.83556,0.00011,17.68408]
[1779923225518,30.59,74303.25,8.9,-0.83556,0.00011,17.68408]
[1779923225717,30.59,74303.89,8.9,-0.83549,0.00011,17.68948]
[1779923226258,30.6,74302.92,8.9,-0.83559,0.00011,17.68196]
[1779923227226,30.6,74302.92,8.9,-0.83559,0.00011,17.68196]
[1779923228740,30.6,74309.59,8.9,-0.83483,0.00011,17.73671]
[1779923230830,30.6,74313.8,8.9,-0.83435,0.00011,17.77117]
[1779923230969,30.6,74313.8,8.9,-0.83435,0.00011,17.77117]
[1779923233227,30.6,74315.91,8.9,-0.8341,0.00011,17.78862]
[1779923233467,30.6,74315.91,8.9,-0.8341,0.00011,17.78862]
[1779923236392,30.6,74323.59,8.9,-0.83322,0.00011,17.85134]
[1779923236467,30.6,74323.59,8.9,-0.83322,0.00011,17.85134]
[1779923236493,30.6,74329.06,8.9,-0.8326,0.00011,17.89581]
[1779923237697,30.6,74328.86,8.9,-0.83262,0.00011,17.89418]
[1779923237719,30.6,74328.86,8.9,-0.83262,0.00011,17.89418]
[1779923237803,30.6,74328.93,8.9,-0.83261,0.00011,17.89469]
[1779923242684,30.6,74331.76,8.9,-0.83228,0.00011,17.91797]
[1779923242722,30.6,74331.76,8.9,-0.83228,0.00011,17.91797]
[1779923247873,30.6,74333.34,8.9,-0.8321,0.00011,17.93119]
[1779923251901,30.6,74345.72,8.9,-0.8307,0.00012,18.02848]
[1779923253915,30.6,74344.73,8.9,-0.83081,0.00012,18.02055]
[1779923255902,30.6,74341.1,8.9,-0.83123,0.00012,17.991]
[1779923255969,30.6,74341.1,8.9,-0.83123,0.00012,17.991]
[1779923257570,30.6,74340.1,8.9,-0.83135,0.00012,17.9826]
[1779923257719,30.6,74340.1,8.9,-0.83135,0.00012,17.9826]
[1779923258651,30.6,74340.25,8.9,-0.83133,0.00012,17.98371]
[1779923258717,30.6,74340.25,8.9,-0.83133,0.00012,17.98371]
[1779923258730,30.6,74340.25,8.9,-0.83133,0.00012,17.98361]
[1779923261882,30.6,74339.31,8.9,-0.83144,0.00012,17.97573]
[1779923261973,30.6,74339.31,8.9,-0.83144,0.00012,17.97573]
[1779923266001,30.6,74334.85,8.9,-0.83197,0.00011,17.93876]
[1779923266593,30.6,74334.85,8.9,-0.83197,0.00011,17.93876]
[1779923266719,30.6,74334.85,8.9,-0.83197,0.00011,17.93876]
[1779923267939,30.6,74333.75,8.9,-0.83209,0.00011,17.92968]
[1779923267967,30.6,74333.75,8.9,-0.83209,0.00011,17.92968]
[1779923268018,30.6,74333.89,8.9,-0.83208,0.00011,17.93072]
[1779923268793,30.6,74333.89,8.9,-0.83208,0.00011,17.93072]
[1779923268968,30.6,74333.89,8.9,-0.83208,0.00011,17.93072]
[1779923274059,30.59,74336.11,8.9,-0.83183,0.00012,17.94825]
[1779923275907,30.59,74335.66,8.9,-0.83189,0.00011,17.94449]
[1779923275969,30.59,74335.66,8.9,-0.83189,0.00011,17.94449]
[1779923276861,30.59,74332.57,8.9,-0.83224,0.00011,17.91923]
[1779923276969,30.59,74332.57,8.9,-0.83224,0.00011,17.91923]
[1779923277345,30.59,74332.57,8.9,-0.83224,0.00011,17.91923]
[1779923277467,30.59,74332.57,8.9,-0.83224,0.00011,17.91923]
[1779923277568,30.59,74329.62,8.9,-0.83258,0.00011,17.89505]
[1779923281402,30.59,74329.88,8.9,-0.83256,0.00011,17.89706]
[1779923281471,30.59,74329.88,8.9,-0.83256,0.00011,17.89706]
[1779923284653,30.59,74325.99,8.9,-0.833,0.00011,17.86523]
[1779923284722,30.59,74325.99,8.9,-0.833,0.00011,17.86523]
[1779923287666,30.59,74323.45,8.9,-0.8333,0.00011,17.84444]
[1779923287718,30.59,74323.45,8.9,-0.8333,0.00011,17.84444]
[1779923288159,30.59,74323.56,8.9,-0.83328,0.00011,17.84533]
[1779923290636,30.59,74325.05,8.9,-0.83311,0.00011,17.85742]
[1779923290724,30.59,74325.05,8.9,-0.83311,0.00011,17.85742]
[1779923294201,30.59,74320.08,8.9,-0.83368,0.00011,17.81687]
[1779923295357,30.59,74320.08,8.9,-0.83368,0.00011,17.81687]
[1779923295472,30.59,74320.08,8.9,-0.83368,0.00011,17.81687]
[1779923295577,30.59,74320.08,8.9,-0.83368,0.00011,17.81687]
[1779923295719,30.59,74320.29,8.9,-0.83366,0.00011,17.81859]
[1779923296215,30.59,74320.57,8.9,-0.83363,0.00011,17.82088]
[1779923301251,30.59,74321.4,8.9,-0.83353,0.00011,17.82758]
[1779923304272,30.59,74327.26,8.9,-0.83286,0.00011,17.87519]
[1779923306753,30.59,74326.76,8.9,-0.83292,0.00011,17.87093]
[1779923306967,30.59,74326.76,8.9,-0.83292,0.00011,17.87093]
[1779923310314,30.59,74332.7,8.9,-0.83225,0.00011,17.9188]
[1779923314365,30.59,74332.64,8.9,-0.83229,0.00011,17.91427]
[1779923314468,30.59,74332.64,8.9,-0.83229,0.00011,17.91427]
[1779923315194,30.59,74332.53,8.9,-0.8323,0.00011,17.91324]
[1779923315218,30.59,74332.53,8.9,-0.8323,0.00011,17.91324]
[1779923315349,30.59,74332.12,8.9,-0.83235,0.00011,17.90977]
[1779923320384,30.59,74332.17,8.9,-0.83235,0.00011,17.90956]
[1779923325418,30.59,74330.76,8.9,-0.83252,0.00011,17.89754]
[1779923329447,30.59,74335.71,8.9,-0.83196,0.00011,17.93757]
[1779923332125,30.59,74332.03,8.9,-0.83238,0.00011,17.90745]
[1779923332220,30.59,74332.03,8.9,-0.83238,0.00011,17.90745]
[1779923337503,30.59,74330.8,8.9,-0.83253,0.00011,17.89723]
[1779923340011,30.59,74331.59,8.9,-0.83244,0.00011,17.90362]
[1779923340218,30.59,74331.59,8.9,-0.83244,0.00011,17.90362]
[1779923340257,30.59,74331.59,8.9,-0.83244,0.00011,17.90362]
[1779923340466,30.59,74331.59,8.9,-0.83244,0.00011,17.90362]
[1779923340524,30.59,74332.1,8.9,-0.83238,0.00011,17.90775]
[1779923345061,30.59,74331.71,8.9,-0.83243,0.00011,17.90445]
[1779923345220,30.59,74331.71,8.9,-0.83243,0.00011,17.90445]
[1779923350594,30.59,74328.15,8.9,-0.83284,0.00011,17.87547]
[1779923353654,30.59,74330.95,8.9,-0.83251,0.00011,17.8983]
[1779923353726,30.59,74332.45,8.9,-0.83234,0.00011,17.91051]
[1779923354392,30.59,74332.45,8.9,-0.83234,0.00011,17.91051]
[1779923354472,30.59,74332.45,8.9,-0.83234,0.00011,17.91051]
[1779923354622,30.59,74332.02,8.9,-0.83239,0.00011,17.90699]
[1779923359658,30.59,74329.3,8.9,-0.8327,0.00011,17.88484]
[1779923360984,30.59,74329.3,8.9,-0.8327,0.00011,17.88484]
[1779923361218,30.59,74329.3,8.9,-0.8327,0.00011,17.88484]
[1779923366707,30.59,74329.3,8.9,-0.8327,0.00011,17.88497]
[1779923371745,30.59,74326.57,8.9,-0.83304,0.00011,17.85924]
[1779923373222,30.59,74326.57,8.9,-0.83304,0.00011,17.85924]
[1779923373473,30.59,74326.57,8.9,-0.83304,0.00011,17.85924]
[1779923373870,30.59,74322.89,8.9,-0.83346,0.00011,17.82942]
[1779923373967,30.59,74322.89,8.9,-0.83346,0.00011,17.82942]
[1779923373972,30.59,74321.18,8.9,-0.83365,0.00011,17.8155]
[1779923380011,30.59,74321.82,8.9,-0.83357,0.00011,17.8212]
[1779923380219,30.59,74321.82,8.9,-0.83357,0.00011,17.8212]
[1779923384973,30.59,74326.91,8.9,-0.83299,0.00011,17.86292]
[1779923385221,30.59,74326.91,8.9,-0.83299,0.00011,17.86292]
[1779923385913,30.59,74326.79,8.9,-0.833,0.00011,17.862]
[1779923385967,30.59,74326.79,8.9,-0.833,0.00011,17.862]
[1779923386069,30.59,74327.62,8.9,-0.8329,0.00011,17.86876]
[1779923391886,30.59,74328.41,8.9,-0.83281,0.00011,17.87527]
[1779923393482,30.59,74328.41,8.9,-0.83281,0.00011,17.87527]
[1779923393718,30.59,74328.66,8.9,-0.83278,0.00011,17.87733]
[1779923398936,30.59,74325.45,8.9,-0.83315,0.00011,17.85141]
[1779923401621,30.59,74325.49,8.9,-0.83314,0.00011,17.85178]
[1779923401723,30.59,74322.07,8.9,-0.83353,0.00011,17.82406]
[1779923402653,30.59,74322.07,8.9,-0.83353,0.00011,17.82406]
[1779923402719,30.59,74322.07,8.9,-0.83353,0.00011,17.82406]
[1779923402964,30.59,74320.6,8.9,-0.8337,0.00011,17.81218]
[1779923407473,30.59,74317.2,8.9,-0.83408,0.00011,17.78477]
[1779923407719,30.59,74317.2,8.9,-0.83408,0.00011,17.78477]
[1779923414041,30.59,74312.98,8.9,-0.83456,0.00011,17.75078]
[1779923419076,30.59,74313.09,8.9,-0.83454,0.00011,17.75195]
[1779923421090,30.59,74307.46,8.9,-0.83518,0.00011,17.70622]
[1779923422635,30.59,74307.46,8.9,-0.83518,0.00011,17.70622]
[1779923422720,30.59,74307.46,8.9,-0.83518,0.00011,17.70622]
[1779923422716,30.59,74301.77,8.9,-0.83582,0.00011,17.66007]
[1779923426244,30.59,74299.79,8.9,-0.83604,0.00011,17.64435]
[1779923426467,30.59,74299.79,8.9,-0.83604,0.00011,17.64435]
[1779923426511,30.59,74299.45,8.9,-0.83607,0.00011,17.64206]
[1779923428585,30.59,74299.45,8.9,-0.83607,0.00011,17.64206]
[1779923428723,30.59,74299.45,8.9,-0.83607,0.00011,17.64206]
[1779923434188,30.6,74310.2,8.9,-0.83487,0.00011,17.72702]
[1779923435192,30.6,74327.28,8.9,-0.83291,0.00011,17.86636]
[1779923437450,30.6,74325.68,8.9,-0.83309,0.00011,17.85356]
[1779923437650,30.6,74324.76,8.9,-0.8332,0.00011,17.84617]
[1779923438089,30.6,74324.76,8.9,-0.8332,0.00011,17.84617]
[1779923439637,30.6,74327.06,8.9,-0.83293,0.00011,17.86489]
[1779923439718,30.6,74327.06,8.9,-0.83293,0.00011,17.86489]
[1779923439738,30.6,74327.61,8.9,-0.83287,0.00011,17.86928]
[1779923441236,30.6,74333.62,8.9,-0.83218,0.00011,17.91823]
[1779923446271,30.6,74335.74,8.9,-0.83194,0.00011,17.93533]
[1779923447279,30.6,74340.11,8.9,-0.83144,0.00012,17.97085]
[1779923448286,30.6,74345.28,8.9,-0.83084,0.00012,18.01323]
[1779923450300,30.6,74357.48,8.9,-0.82942,0.00012,18.11256]
[1779923451308,30.6,74366.24,8.9,-0.8284,0.00012,18.18387]
[1779923452314,30.6,74365.83,8.9,-0.82845,0.00012,18.18042]
[1779923453173,30.6,74365.83,8.9,-0.82845,0.00012,18.18042]
[1779923453216,30.6,74365.83,8.9,-0.82845,0.00012,18.18042]
[1779923458357,30.6,74363.71,8.9,-0.82871,0.00012,18.16255]
[1779923460140,30.6,74362.46,8.9,-0.82885,0.00012,18.15229]
[1779923460219,30.6,74362.46,8.9,-0.82885,0.00012,18.15229]
[1779923461885,30.6,74363.65,8.9,-0.82872,0.00012,18.16181]
[1779923461968,30.6,74363.65,8.9,-0.82872,0.00012,18.16181]
[1779923462385,30.6,74363.28,8.9,-0.82876,0.00012,18.15871]
[1779923465717,30.59,74359.51,8.9,-0.8292,0.00012,18.12784]
[1779923465407,30.59,74352.76,8.9,-0.82999,0.00012,18.07289]
[1779923465968,30.59,74352.76,8.9,-0.82999,0.00012,18.07289]
[1779923467871,30.6,74349.44,8.9,-0.83037,0.00012,18.04596]
[1779923475299,30.6,74345.82,8.9,-0.83078,0.00012,18.01683]
[1779923475468,30.6,74345.82,8.9,-0.83078,0.00012,18.01683]
[1779923477260,30.6,74346.08,8.9,-0.83075,0.00012,18.01914]
[1779923477467,30.6,74346.08,8.9,-0.83075,0.00012,18.01914]
[1779923477491,30.6,74346.52,8.9,-0.8307,0.00012,18.02278]
[1779923480809,30.6,74344.41,8.9,-0.83094,0.00012,18.0058]
[1779923480968,30.6,74344.41,8.9,-0.83094,0.00012,18.0058]
[1779923486554,30.6,74344.4,8.9,-0.83094,0.00012,18.00617]
[1779923490939,30.6,74345.32,8.9,-0.83083,0.00012,18.01393]
[1779923490970,30.6,74345.32,8.9,-0.83083,0.00012,18.01393]
[1779923492570,30.6,74345.59,8.9,-0.83082,0.00012,18.01256]
[1779923492718,30.6,74345.59,8.9,-0.83082,0.00012,18.01256]
[1779923492774,30.6,74345.04,8.9,-0.83088,0.00012,18.00814]
[1779923496743,30.6,74344.86,8.9,-0.8309,0.00012,18.00686]
[1779923496969,30.6,74344.81,8.9,-0.8309,0.00012,18.00652]
[1779923502665,30.6,74344.24,8.9,-0.83096,0.00012,18.00227]
[1779923504164,30.6,74343.59,8.9,-0.83104,0.00012,17.99704]
[1779923504218,30.6,74343.59,8.9,-0.83104,0.00012,17.99704]
[1779923506375,30.6,74340.4,8.9,-0.8314,0.00012,17.97123]
[1779923506470,30.6,74340.4,8.9,-0.8314,0.00012,17.97123]
[1779923506695,30.6,74341.23,8.9,-0.83131,0.00012,17.97808]
[1779923512737,30.6,74339.53,8.9,-0.8315,0.00012,17.96482]
[1779923516217,30.6,74339.72,8.9,-0.83147,0.00012,17.9666]
[1779923518028,30.6,74342.37,8.9,-0.83116,0.00012,17.9883]
[1779923518032,30.6,74342.37,8.9,-0.83116,0.00012,17.9883]
[1779923518220,30.6,74342.37,8.9,-0.83116,0.00012,17.9883]
[1779923518779,30.6,74342.23,8.9,-0.83118,0.00012,17.98719]
[1779923520207,30.6,74341.01,8.9,-0.83132,0.00012,17.9773]
[1779923520218,30.6,74341.01,8.9,-0.83132,0.00012,17.9773]
[1779923521437,30.6,74338.58,8.9,-0.8316,0.00012,17.95758]
[1779923521475,30.6,74338.58,8.9,-0.8316,0.00012,17.95758]
[1779923521800,30.6,74336.71,8.9,-0.83181,0.00012,17.94244]
[1779923522039,30.6,74336.71,8.9,-0.83181,0.00012,17.94244]
[1779923522217,30.6,74336.71,8.9,-0.83181,0.00012,17.94244]
[1779923527321,30.6,74336.8,8.9,-0.83179,0.00012,17.94364]
[1779923527470,30.6,74336.8,8.9,-0.83179,0.00012,17.94364]
[1779923527844,30.6,74335.87,8.9,-0.8319,0.00011,17.93616]
[1779923528111,30.6,74335.87,8.9,-0.8319,0.00011,17.93616]
[1779923528220,30.6,74335.87,8.9,-0.8319,0.00011,17.93616]
[1779923529019,30.6,74335.87,8.9,-0.8319,0.00011,17.93616]
[1779923529219,30.6,74335.87,8.9,-0.8319,0.00011,17.93616]
[1779923531873,30.6,74340.88,8.9,-0.83132,0.00012,17.9772]
[1779923533985,30.6,74341.14,8.9,-0.83129,0.00012,17.97935]
[1779923534113,30.6,74341.14,8.9,-0.83129,0.00012,17.97935]
[1779923534220,30.6,74341.14,8.9,-0.83129,0.00012,17.97935]
[1779923534321,30.6,74340.32,8.9,-0.83138,0.00012,17.97272]
[1779923539681,30.6,74342.39,8.9,-0.83114,0.00012,17.98977]
[1779923539721,30.6,74342.39,8.9,-0.83114,0.00012,17.98977]
[1779923539816,30.6,74342.39,8.9,-0.83114,0.00012,17.98977]
[1779923539782,30.6,74342.83,8.9,-0.83109,0.00012,17.99341]
[1779923539968,30.6,74342.83,8.9,-0.83109,0.00012,17.99341]
[1779923546572,30.6,74343.26,8.9,-0.83104,0.00012,17.99701]
[1779923546719,30.6,74343.26,8.9,-0.83104,0.00012,17.99701]
[1779923546814,30.6,74343.26,8.9,-0.83104,0.00012,17.99701]
[1779923546820,30.6,74342.87,8.9,-0.83108,0.00012,17.9939]
[1779923546969,30.6,74342.87,8.9,-0.83108,0.00012,17.9939]
[1779923549568,30.6,74341.96,8.9,-0.83119,0.00012,17.98654]
[1779923549719,30.6,74341.96,8.9,-0.83119,0.00012,17.98654]
[1779923554513,30.6,74339.55,8.9,-0.83149,0.00012,17.96365]
[1779923554719,30.6,74339.55,8.9,-0.83149,0.00012,17.96365]
[1779923554755,30.6,74339.3,8.9,-0.83151,0.00012,17.96177]
[1779923554968,30.6,74339.3,8.9,-0.83151,0.00012,17.96177]
[1779923560071,30.61,74339.61,8.9,-0.83147,0.00012,17.96466]
[1779923564718,30.61,74338.96,8.9,-0.83154,0.00012,17.95961]
[1779923564820,30.61,74339.52,8.9,-0.83147,0.00012,17.96435]
[1779923564972,30.61,74339.52,8.9,-0.83147,0.00012,17.96435]
[1779923565053,30.61,74339.52,8.9,-0.83147,0.00012,17.96435]
[1779923565221,30.61,74339.52,8.9,-0.83147,0.00012,17.96435]
[1779923569750,30.61,74341.57,8.9,-0.83123,0.00012,17.98132]
[1779923569794,30.61,74343.05,8.9,-0.83106,0.00012,17.99351]
[1779923569969,30.61,74343.05,8.9,-0.83106,0.00012,17.99351]
[1779923569982,30.61,74343.05,8.9,-0.83106,0.00012,17.99351]
[1779923570224,30.61,74343.05,8.9,-0.83106,0.00012,17.99351]
[1779923570322,30.61,74344.2,8.9,-0.83093,0.00012,18.00287]
[1779923572993,30.61,74344.14,8.9,-0.83093,0.00012,18.0025]
[1779923573218,30.61,74344.14,8.9,-0.83093,0.00012,18.0025]
[1779923579205,30.61,74345.78,8.9,-0.83074,0.00012,18.01617]
[1779923586255,30.61,74347.76,8.9,-0.83051,0.00012,18.03251]
[1779923589435,30.61,74347.69,8.9,-0.83051,0.00012,18.03201]
[1779923589469,30.61,74347.69,8.9,-0.83051,0.00012,18.03201]
[1779923589827,30.61,74347.69,8.9,-0.83051,0.00012,18.03201]
[1779923589536,30.61,74345.79,8.9,-0.83073,0.00012,18.01662]
[1779923589970,30.61,74345.79,8.9,-0.83073,0.00012,18.01662]
[1779923595270,30.61,74341.26,8.9,-0.83125,0.00012,17.98007]
[1779923595467,30.61,74341.26,8.9,-0.83125,0.00012,17.98007]
[1779923597744,30.61,74341.74,8.9,-0.83119,0.00012,17.98419]
[1779923597817,30.61,74341.87,8.9,-0.83118,0.00012,17.98532]
[1779923597971,30.61,74341.87,8.9,-0.83118,0.00012,17.98532]
[1779923598339,30.61,74341.21,8.9,-0.83125,0.00012,17.97995]
[1779923603374,30.61,74341.7,8.9,-0.8312,0.00012,17.98385]
[1779923605378,30.61,74342.48,8.9,-0.83111,0.00012,17.99019]
[1779923605467,30.61,74342.48,8.9,-0.83111,0.00012,17.99019]
[1779923611430,30.61,74341.64,8.9,-0.83123,0.00012,17.9798]
[1779923616465,30.61,74338.08,8.9,-0.83164,0.00012,17.95101]
[1779923617472,30.61,74331.34,8.9,-0.83241,0.00011,17.89626]
[1779923618479,30.61,74320.2,8.9,-0.83369,0.00011,17.80557]
[1779923619486,30.61,74315.33,8.9,-0.83424,0.00011,17.76587]
[1779923621089,30.61,74314.34,8.9,-0.83436,0.00011,17.75779]
[1779923621219,30.61,74314.34,8.9,-0.83436,0.00011,17.75779]
[1779923621631,30.61,74314.34,8.9,-0.83436,0.00011,17.75779]
[1779923621720,30.61,74314.34,8.9,-0.83436,0.00011,17.75779]
[1779923621730,30.61,74314.77,8.9,-0.83431,0.00011,17.76127]
[1779923627541,30.61,74315.39,8.9,-0.83424,0.00011,17.76651]
[1779923630639,30.61,74316.43,8.9,-0.83412,0.00011,17.77501]
[1779923630718,30.61,74316.43,8.9,-0.83412,0.00011,17.77501]
[1779923630818,30.61,74317.75,8.9,-0.83396,0.00011,17.78577]
[1779923631001,30.61,74317.75,8.9,-0.83396,0.00011,17.78577]
[1779923631218,30.61,74317.75,8.9,-0.83396,0.00011,17.78577]
[1779923635597,30.61,74321.92,8.9,-0.83349,0.00011,17.81958]
[1779923636227,30.61,74321.92,8.9,-0.83349,0.00011,17.81958]
[1779923636467,30.61,74321.92,8.9,-0.83349,0.00011,17.81958]
[1779923640649,30.61,74324.69,8.9,-0.83318,0.00011,17.84158]
[1779923640720,30.61,74324.69,8.9,-0.83318,0.00011,17.84158]
[1779923640821,30.61,74325.72,8.9,-0.83307,0.00011,17.84979]
[1779923641374,30.61,74325.72,8.9,-0.83307,0.00011,17.84979]
[1779923641473,30.61,74325.72,8.9,-0.83307,0.00011,17.84979]
[1779923646676,30.61,74328.16,8.9,-0.83279,0.00011,17.86943]
[1779923650144,30.61,74328.2,8.9,-0.83278,0.00011,17.86979]
[1779923650222,30.61,74328.2,8.9,-0.83278,0.00011,17.86979]
[1779923650744,30.61,74328.2,8.9,-0.83278,0.00011,17.86979]
[1779923650972,30.61,74328.2,8.9,-0.83278,0.00011,17.86979]
[1779923650822,30.61,74328.2,8.9,-0.83278,0.00011,17.86984]
[1779923653726,30.61,74322.71,8.9,-0.83341,0.00011,17.82524]
[1779923655061,30.61,74321.44,8.9,-0.83356,0.00011,17.81499]
[1779923655221,30.61,74321.44,8.9,-0.83356,0.00011,17.81499]
[1779923658965,30.61,74321.45,8.9,-0.83355,0.00011,17.81536]
[1779923658982,30.61,74321.26,8.9,-0.83357,0.00011,17.8139]
[1779923659219,30.61,74321.26,8.9,-0.83357,0.00011,17.8139]
[1779923659768,30.61,74323.04,8.9,-0.83337,0.00011,17.82848]
[1779923664803,30.61,74333.45,8.9,-0.83217,0.00011,17.91322]
[1779923665811,30.61,74335.51,8.9,-0.83194,0.00011,17.9299]
[1779923666837,30.61,74335.51,8.9,-0.83194,0.00011,17.9299]
[1779923666974,30.61,74335.51,8.9,-0.83194,0.00011,17.9299]
[1779923672859,30.61,74338.87,8.9,-0.83159,0.00012,17.95288]
[1779923677896,30.61,74338.79,8.9,-0.8316,0.00012,17.95206]
[1779923681953,30.61,74340.51,8.9,-0.8314,0.00012,17.96597]
[1779923681971,30.61,74340.51,8.9,-0.8314,0.00012,17.96597]
[1779923682668,30.61,74341.13,8.9,-0.83133,0.00012,17.97097]
[1779923682724,30.61,74341.13,8.9,-0.83133,0.00012,17.97097]
[1779923682930,30.61,74341.22,8.9,-0.83132,0.00012,17.97167]
[1779923687966,30.61,74341.07,8.9,-0.83134,0.00012,17.97029]
[1779923692885,30.61,74341.12,8.9,-0.83134,0.00012,17.97053]
[1779923692969,30.61,74341.12,8.9,-0.83134,0.00012,17.97053]
[1779923693001,30.61,74341.3,8.9,-0.83132,0.00012,17.97194]
[1779923693299,30.61,74341.3,8.9,-0.83132,0.00012,17.97194]
[1779923693470,30.61,74341.3,8.9,-0.83132,0.00012,17.97194]
[1779923697296,30.61,74344.55,8.9,-0.83094,0.00012,17.99815]
[1779923697470,30.61,74344.55,8.9,-0.83094,0.00012,17.99815]
[1779923697820,30.61,74344.55,8.9,-0.83094,0.00012,17.99815]
[1779923697972,30.61,74344.55,8.9,-0.83094,0.00012,17.99815]
[1779923698039,30.61,74344.78,8.9,-0.83092,0.00012,17.99994]
[1779923703082,30.61,74345.5,8.9,-0.83084,0.00012,18.00542]
[1779923704089,30.61,74352.29,8.9,-0.83006,0.00012,18.06056]
[1779923705096,30.61,74361.91,8.9,-0.82894,0.00012,18.13884]
[1779923706103,30.61,74362.85,8.9,-0.82883,0.00012,18.14644]
[1779923707077,30.61,74362.85,8.9,-0.82883,0.00012,18.14644]
[1779923707222,30.61,74362.85,8.9,-0.82883,0.00012,18.14644]
[1779923707517,30.61,74362.85,8.9,-0.82883,0.00012,18.14644]
[1779923707719,30.61,74362.85,8.9,-0.82883,0.00012,18.14644]
[1779923707782,30.61,74364.08,8.9,-0.82869,0.00012,18.15632]
[1779923713152,30.6,74366.1,8.9,-0.82846,0.00012,18.17244]
[1779923715166,30.61,74375.43,8.9,-0.82737,0.00012,18.24833]
[1779923716646,30.61,74375.43,8.9,-0.82737,0.00012,18.24833]
[1779923716719,30.61,74375.43,8.9,-0.82737,0.00012,18.24833]
[1779923716747,30.61,74375.93,8.9,-0.82731,0.00012,18.25253]
[1779923717437,30.61,74375.93,8.9,-0.82731,0.00012,18.25253]
[1779923717468,30.61,74375.93,8.9,-0.82731,0.00012,18.25253]
[1779923723222,30.61,74375.39,8.9,-0.82737,0.00012,18.24853]
[1779923728256,30.61,74374.3,8.9,-0.82749,0.00012,18.24]
[1779923732285,30.61,74378.18,8.9,-0.82706,0.00012,18.26771]
[1779923733725,30.61,74378.18,8.9,-0.82706,0.00012,18.26771]
[1779923733970,30.61,74378.18,8.9,-0.82706,0.00012,18.26771]
[1779923734063,30.61,74379.66,8.9,-0.82689,0.00012,18.27956]
[1779923734384,30.61,74379.66,8.9,-0.82689,0.00012,18.27956]
[1779923734473,30.61,74379.66,8.9,-0.82689,0.00012,18.27956]
[1779923740634,30.6,74379.17,8.9,-0.82696,0.00012,18.2748]
[1779923740720,30.6,74379.17,8.9,-0.82696,0.00012,18.2748]
[1779923740818,30.6,74380.3,8.9,-0.82684,0.00012,18.28357]
[1779923741489,30.6,74380.3,8.9,-0.82684,0.00012,18.28357]
[1779923741724,30.6,74380.3,8.9,-0.82684,0.00012,18.28357]
[1779923743362,30.6,74392.98,8.9,-0.82535,0.00012,18.38627]
[1779923744369,30.6,74398.98,8.9,-0.82464,0.00012,18.43492]
[1779923745402,30.6,74398.98,8.9,-0.82464,0.00012,18.43492]
[1779923745467,30.6,74398.98,8.9,-0.82464,0.00012,18.43492]
[1779923745776,30.6,74398.83,8.9,-0.82467,0.00012,18.43345]
[1779923746310,30.6,74398.83,8.9,-0.82467,0.00012,18.43345]
[1779923746469,30.6,74398.83,8.9,-0.82467,0.00012,18.43345]
[1779923748397,30.6,74403.46,8.9,-0.82412,0.00012,18.47074]
[1779923749404,30.6,74407.48,8.9,-0.82365,0.00012,18.50319]
[1779923753432,30.6,74402.67,8.9,-0.82422,0.00012,18.46383]
[1779923754522,30.6,74402.67,8.9,-0.82422,0.00012,18.46383]
[1779923754725,30.6,74402.67,8.9,-0.82422,0.00012,18.46383]
[1779923754727,30.6,74402.4,8.9,-0.82426,0.00012,18.46161]
[1779923755144,30.6,74402.4,8.9,-0.82426,0.00012,18.46161]
[1779923755219,30.6,74402.4,8.9,-0.82426,0.00012,18.46161]
[1779923760418,30.6,74399.97,8.9,-0.82454,0.00012,18.44189]
[1779923760466,30.6,74399.97,8.9,-0.82454,0.00012,18.44189]
[1779923760782,30.6,74398.16,8.9,-0.82476,0.00012,18.42724]
[1779923761547,30.6,74398.16,8.9,-0.82476,0.00012,18.42724]
[1779923761717,30.6,74398.16,8.9,-0.82476,0.00012,18.42724]
[1779923765664,30.6,74399.04,8.9,-0.82466,0.00012,18.43412]
[1779923765719,30.6,74399.04,8.9,-0.82466,0.00012,18.43412]
[1779923765820,30.6,74400.34,8.9,-0.8245,0.00012,18.44466]
[1779923766349,30.6,74400.34,8.9,-0.8245,0.00012,18.44466]
[1779923766476,30.6,74400.34,8.9,-0.8245,0.00012,18.44466]
[1779923769239,30.6,74403.36,8.9,-0.82415,0.00012,18.4691]
[1779923769466,30.6,74403.36,8.9,-0.82415,0.00012,18.4691]
[1779923769666,30.6,74403.36,8.9,-0.82415,0.00012,18.4691]
[1779923769719,30.6,74403.36,8.9,-0.82415,0.00012,18.4691]
[1779923769768,30.6,74405.07,8.9,-0.82395,0.00012,18.48287]
[1779923775586,30.6,74404.55,8.9,-0.82401,0.00012,18.47832]
[1779923778043,30.6,74404.69,8.9,-0.824,0.00012,18.47941]
[1779923779562,30.6,74404.47,8.9,-0.82403,0.00012,18.47749]
[1779923779719,30.6,74404.47,8.9,-0.82403,0.00012,18.47749]
[1779923783150,30.6,74405.05,8.9,-0.82396,0.00012,18.48208]
[1779923783674,30.6,74382.02,8.9,-0.82667,0.00012,18.29501]
[1779923784659,30.6,74353.93,8.9,-0.82995,0.00012,18.06624]
[1779923785667,30.6,74359.66,8.9,-0.82929,0.00012,18.11267]
[1779923786675,30.6,74377.41,8.9,-0.82722,0.00012,18.25713]
[1779923787363,30.6,74377.41,8.9,-0.82722,0.00012,18.25713]
[1779923787682,30.6,74382.74,8.9,-0.8266,0.00012,18.30029]
[1779923792717,30.6,74381.67,8.9,-0.82676,0.00012,18.2869]
[1779923794221,30.6,74382.68,8.9,-0.82665,0.00012,18.29489]
[1779923795222,30.59,74381.64,8.9,-0.82678,0.00012,18.28608]
[1779923795739,30.59,74378.72,8.9,-0.82712,0.00012,18.26201]
[1779923798223,30.59,74377.18,8.9,-0.82731,0.00012,18.24889]
[1779923798469,30.59,74377.18,8.9,-0.82731,0.00012,18.24889]
[1779923799221,30.59,74377.1,8.9,-0.82733,0.00012,18.24795]
[1779923799767,30.59,74377.14,8.9,-0.82733,0.00012,18.24799]
[1779923802145,30.59,74380.22,8.9,-0.82697,0.00012,18.27287]
[1779923801781,30.59,74386.53,8.9,-0.82623,0.00012,18.32396]
[1779923802217,30.59,74386.53,8.9,-0.82623,0.00012,18.32396]
[1779923802788,30.59,74391.32,8.9,-0.82567,0.00012,18.36261]
[1779923803795,30.59,74396.5,8.9,-0.82506,0.00012,18.40438]
[1779923805809,30.59,74401.86,8.9,-0.82444,0.00012,18.44715]
[1779923808466,30.59,74401.08,8.9,-0.82455,0.00012,18.43996]
[1779923808723,30.59,74401.08,8.9,-0.82455,0.00012,18.43996]
[1779923810498,30.59,74399.57,8.9,-0.82474,0.00012,18.42687]
[1779923810717,30.59,74399.57,8.9,-0.82474,0.00012,18.42687]
[1779923810844,30.59,74400.11,8.9,-0.82468,0.00012,18.43085]
[1779923813862,30.58,74401.6,8.9,-0.82452,0.00012,18.44211]
[1779923813969,30.58,74401.6,8.9,-0.82452,0.00012,18.44211]
[1779923819405,30.58,74404.31,8.9,-0.82424,0.00012,18.46148]
[1779923819468,30.58,74404.31,8.9,-0.82424,0.00012,18.46148]
[1779923822792,30.58,74400.76,8.9,-0.82468,0.00012,18.43131]
[1779923822967,30.58,74400.76,8.9,-0.82468,0.00012,18.43131]
[1779923824942,30.57,74407.17,8.9,-0.82394,0.00012,18.48211]
[1779923827652,30.57,74405.08,8.9,-0.8242,0.00012,18.4642]
[1779923827717,30.57,74405.08,8.9,-0.8242,0.00012,18.4642]
[1779923828154,30.57,74405.08,8.9,-0.8242,0.00012,18.4642]
[1779923828216,30.57,74406.58,8.9,-0.82403,0.00012,18.47594]
[1779923828970,30.57,74408.18,8.9,-0.82385,0.00012,18.48847]
[1779923829976,30.57,74415.49,8.9,-0.82299,0.00012,18.54737]
[1779923830624,30.57,74415.49,8.9,-0.82299,0.00012,18.54737]
[1779923830720,30.57,74415.49,8.9,-0.82299,0.00012,18.54737]
[1779923831991,30.57,74423.05,8.9,-0.8221,0.00012,18.60765]
[1779923832998,30.57,74428.53,8.9,-0.82146,0.00012,18.65156]
[1779923835012,30.56,74436.99,8.9,-0.82046,0.00012,18.7192]
[1779923836027,30.56,74445.09,8.9,-0.81949,0.00012,18.78446]
[1779923838038,30.56,74440.37,8.9,-0.82007,0.00012,18.74541]
[1779923840690,30.56,74437.72,8.9,-0.8204,0.00012,18.72299]
[1779923840718,30.56,74437.72,8.9,-0.8204,0.00012,18.72299]
[1779923846096,30.55,74444.16,8.9,-0.81968,0.00012,18.77195]
[1779923847102,30.55,74449.56,8.9,-0.81904,0.00012,18.81517]
[1779923847361,30.55,74449.56,8.9,-0.81904,0.00012,18.81517]
[1779923847467,30.55,74449.56,8.9,-0.81904,0.00012,18.81517]
[1779923851131,30.55,74444.18,8.9,-0.81975,0.00012,18.76534]
[1779923853147,30.55,74435.74,8.9,-0.82078,0.00012,18.69565]
[1779923853646,30.55,74435.74,8.9,-0.82078,0.00012,18.69565]
[1779923853717,30.55,74435.74,8.9,-0.82078,0.00012,18.69565]
[1779923857611,30.54,74441.56,8.9,-0.82012,0.00012,18.74068]
[1779923857717,30.54,74441.56,8.9,-0.82012,0.00012,18.74068]
[1779923858184,30.54,74441.48,8.9,-0.82014,0.00012,18.73943]
[1779923862216,30.54,74435.8,8.9,-0.82086,0.00012,18.69093]
[1779923865230,30.53,74433.72,8.9,-0.82112,0.00012,18.67299]
[1779923865237,30.53,74438.84,8.9,-0.82051,0.00012,18.71407]
[1779923866245,30.53,74444.68,8.9,-0.81982,0.00012,18.76098]
[1779923867762,30.53,74444.68,8.9,-0.81982,0.00012,18.76098]
[1779923867968,30.53,74444.68,8.9,-0.81982,0.00012,18.76098]
[1779923869368,30.53,74447.31,8.9,-0.81952,0.00012,18.78136]
[1779923869469,30.53,74447.31,8.9,-0.81952,0.00012,18.78136]
[1779923869870,30.53,74447.31,8.9,-0.81952,0.00012,18.78136]
[1779923869966,30.53,74447.31,8.9,-0.81952,0.00012,18.78136]
[1779923869972,30.53,74448.77,8.9,-0.81935,0.00012,18.79241]
[1779923871280,30.53,74453.44,8.9,-0.8188,0.00012,18.82988]
[1779923873215,30.53,74453.44,8.9,-0.8188,0.00012,18.82988]
[1779923873468,30.53,74457.16,8.9,-0.81835,0.00012,18.85961]
[1779923877189,30.52,74456.92,8.9,-0.81841,0.00012,18.85613]
[1779923877222,30.52,74456.92,8.9,-0.81841,0.00012,18.85613]
[1779923881556,30.52,74456.65,8.9,-0.81848,0.00012,18.85107]
[1779923881731,30.52,74456.65,8.9,-0.81848,0.00012,18.85107]
[1779923882357,30.52,74449.07,8.9,-0.81941,0.00012,18.78852]
[1779923883364,30.52,74441.58,8.9,-0.82033,0.00012,18.72686]
[1779923884772,30.52,74441.58,8.9,-0.82033,0.00012,18.72686]
[1779923884972,30.52,74441.58,8.9,-0.82033,0.00012,18.72686]
[1779923887392,30.51,74436.93,8.9,-0.82093,0.00012,18.68617]
[1779923888399,30.51,74432.15,8.9,-0.82152,0.00012,18.6466]
[1779923889955,30.51,74432.15,8.9,-0.82152,0.00012,18.6466]
[1779923889975,30.51,74432.15,8.9,-0.82152,0.00012,18.6466]
[1779923890919,30.51,74429.24,8.9,-0.82188,0.00012,18.62164]
[1779923890968,30.51,74429.24,8.9,-0.82188,0.00012,18.62164]
[1779923891069,30.51,74429.45,8.9,-0.82187,0.00012,18.62271]
[1779923892446,30.51,74430.11,8.9,-0.82179,0.00012,18.62808]
[1779923892469,30.51,74430.11,8.9,-0.82179,0.00012,18.62808]
[1779923899009,30.5,74433.73,8.9,-0.82141,0.00012,18.65363]
[1779923899217,30.5,74433.73,8.9,-0.82141,0.00012,18.65363]
[1779923903456,30.49,74434.49,8.9,-0.82138,0.00012,18.65643]
[1779923903468,30.49,74434.49,8.9,-0.82138,0.00012,18.65643]
[1779923904498,30.49,74434.3,8.9,-0.82141,0.00012,18.6542]
[1779923904717,30.49,74434.3,8.9,-0.82141,0.00012,18.6542]
[1779923904818,30.49,74434.25,8.9,-0.82143,0.00012,18.65244]
[1779923909911,30.48,74435.27,8.9,-0.82134,0.00012,18.65879]
[1779923909973,30.48,74435.27,8.9,-0.82134,0.00012,18.65879]
[1779923911204,30.48,74434.14,8.9,-0.8215,0.00012,18.64833]
[1779923911231,30.48,74434.14,8.9,-0.8215,0.00012,18.64833]
[1779923911561,30.48,74426.82,8.9,-0.82241,0.00012,18.58451]
[1779923913044,30.48,74426.82,8.9,-0.82241,0.00012,18.58451]
[1779923913230,30.48,74426.82,8.9,-0.82241,0.00012,18.58451]
[1779923918869,30.47,74424.6,8.9,-0.82272,0.00012,18.56307]
[1779923918975,30.47,74424.6,8.9,-0.82272,0.00012,18.56307]
[1779923919231,30.47,74424.6,8.9,-0.82272,0.00012,18.56307]
[1779923919467,30.47,74423.62,8.9,-0.82286,0.00012,18.55398]
[1779923919617,30.47,74423.29,8.9,-0.8229,0.00012,18.55129]
[1779923925076,30.47,74419.32,8.9,-0.8234,0.00012,18.51675]
[1779923925227,30.47,74419.32,8.9,-0.8234,0.00012,18.51675]
[1779923930364,30.46,74419.51,8.9,-0.82343,0.00012,18.51527]
[1779923930469,30.46,74419.51,8.9,-0.82343,0.00012,18.51527]
[1779923932643,30.46,74419.85,8.9,-0.8234,0.00012,18.51704]
[1779923932717,30.46,74419.85,8.9,-0.8234,0.00012,18.51704]
[1779923932745,30.46,74420.26,8.9,-0.82336,0.00012,18.51987]
[1779923935729,30.46,74415.61,8.9,-0.82394,0.00012,18.48044]
[1779923937922,30.46,74415.8,8.9,-0.82392,0.00012,18.48151]
[1779923937975,30.46,74415.8,8.9,-0.82392,0.00012,18.48151]
[1779923941413,30.45,74418.81,8.9,-0.82359,0.00012,18.50414]
[1779923941470,30.45,74418.81,8.9,-0.82359,0.00012,18.50414]
[1779923943785,30.45,74412.15,8.9,-0.82441,0.00012,18.44842]
[1779923945707,30.45,74410.85,8.9,-0.82457,0.00012,18.43738]
[1779923945721,30.45,74410.85,8.9,-0.82457,0.00012,18.43738]
[1779923946361,30.45,74409.92,8.9,-0.82468,0.00012,18.42941]
[1779923946466,30.45,74409.92,8.9,-0.82468,0.00012,18.42941]
[1779923946806,30.45,74409.41,8.9,-0.82475,0.00012,18.42488]
[1779923951840,30.44,74410.97,8.9,-0.8246,0.00012,18.43544]
[1779923952355,30.44,74410.97,8.9,-0.8246,0.00012,18.43544]
[1779923952473,30.44,74410.97,8.9,-0.8246,0.00012,18.43544]
[1779923957882,30.44,74410.54,8.9,-0.82468,0.00012,18.42963]
[1779923959896,30.44,74405.91,8.9,-0.82524,0.00012,18.39107]
[1779923961734,30.44,74404.45,8.9,-0.82542,0.00012,18.37881]
[1779923961974,30.44,74404.45,8.9,-0.82542,0.00012,18.37881]
[1779923962946,30.44,74403.68,8.9,-0.82552,0.00012,18.37221]
[1779923962968,30.44,74403.68,8.9,-0.82552,0.00012,18.37221]
[1779923963068,30.44,74403.77,8.9,-0.82551,0.00012,18.37263]
[1779923968960,30.43,74394.79,8.9,-0.8266,0.00012,18.29735]
[1779923970974,30.43,74390.86,8.9,-0.82708,0.00012,18.26396]
[1779923974104,30.43,74391.4,8.9,-0.82706,0.00012,18.26349]
[1779923974222,30.43,74391.4,8.9,-0.82706,0.00012,18.26349]
[1779923980039,30.42,74390.42,8.9,-0.82724,0.00012,18.25117]
[1779923983059,30.42,74384.99,8.9,-0.82791,0.00012,18.20495]
[1779923986263,30.42,74384.23,8.9,-0.82801,0.00012,18.19761]
[1779923986469,30.41,74384.24,8.9,-0.82802,0.00012,18.19713]
[1779923990000,30.41,74388.17,8.9,-0.82759,0.00012,18.22751]
[1779923990217,30.41,74388.17,8.9,-0.82759,0.00012,18.22751]
[1779923990318,30.41,74387.88,8.9,-0.82763,0.00012,18.22454]
[1779923991115,30.41,74393.14,8.9,-0.82702,0.00012,18.26694]
[1779923993129,30.41,74399.63,8.9,-0.82627,0.00012,18.31865]
[1779923994136,30.41,74406.06,8.9,-0.82552,0.00012,18.3709]
[1779923994996,30.41,74406.06,8.9,-0.82552,0.00012,18.3709]
[1779923995232,30.41,74406.06,8.9,-0.82552,0.00012,18.3709]
[1779924001185,30.4,74408.41,8.9,-0.82527,0.00012,18.38768]
[1779924004886,30.4,74411.06,8.9,-0.82498,0.00012,18.4082]
[1779924004973,30.4,74411.06,8.9,-0.82498,0.00012,18.4082]
[1779924005666,30.4,74411.14,8.9,-0.82498,0.00012,18.40828]
[1779924005718,30.4,74411.14,8.9,-0.82498,0.00012,18.40828]
[1779924006220,30.4,74410.0,8.9,-0.82512,0.00012,18.3984]
[1779924011256,30.39,74411.74,8.9,-0.82495,0.00012,18.40985]
[1779924012530,30.39,74411.22,8.9,-0.82502,0.00012,18.40505]
[1779924012722,30.39,74411.22,8.9,-0.82502,0.00012,18.40505]
[1779924018304,30.39,74409.78,8.9,-0.82524,0.00012,18.39012]
[1779924020171,30.38,74408.46,8.9,-0.82541,0.00012,18.37882]
[1779924020220,30.38,74408.46,8.9,-0.82541,0.00012,18.37882]
[1779924022751,30.38,74409.36,8.9,-0.82532,0.00012,18.38474]
[1779924022967,30.38,74409.36,8.9,-0.82532,0.00012,18.38474]
[1779924023339,30.38,74410.72,8.9,-0.82517,0.00012,18.39537]
[1779924027579,30.38,74409.9,8.9,-0.82529,0.00012,18.38669]
[1779924027723,30.38,74409.9,8.9,-0.82529,0.00012,18.38669]
[1779924033409,30.37,74408.88,8.9,-0.82548,0.00012,18.37191]
[1779924035549,30.37,74404.62,8.9,-0.82599,0.00012,18.33661]
[1779924035718,30.37,74404.62,8.9,-0.82599,0.00012,18.33661]
[1779924037490,30.37,74400.64,8.9,-0.82648,0.00012,18.30326]
[1779924037716,30.37,74400.64,8.9,-0.82648,0.00012,18.30326]
[1779924037818,30.37,74400.44,8.9,-0.82651,0.00012,18.30125]
[1779924043481,30.36,74394.88,8.9,-0.8272,0.00012,18.25329]
[1779924044488,30.36,74389.02,8.9,-0.8279,0.00012,18.20477]
[1779924045476,30.36,74389.02,8.9,-0.8279,0.00012,18.20477]
[1779924045719,30.36,74389.02,8.9,-0.8279,0.00012,18.20477]
[1779924049846,30.36,74388.74,8.9,-0.82796,0.00012,18.20063]
[1779924049966,30.36,74388.74,8.9,-0.82796,0.00012,18.20063]
[1779924050068,30.36,74389.8,8.9,-0.82785,0.00012,18.20838]
[1779924051989,30.36,74388.11,8.9,-0.82805,0.00012,18.19454]
[1779924052219,30.36,74388.11,8.9,-0.82805,0.00012,18.19454]
[1779924056510,30.35,74383.37,8.9,-0.82864,0.00012,18.1535]
[1779924056728,30.35,74383.37,8.9,-0.82864,0.00012,18.1535]
[1779924056829,30.35,74382.72,8.9,-0.82872,0.00012,18.14776]
[1779924060121,30.35,74383.39,8.9,-0.82865,0.00012,18.15247]
[1779924060218,30.35,74383.39,8.9,-0.82865,0.00012,18.15247]
[1779924061609,30.35,74364.76,8.9,-0.83085,0.00012,17.99861]
[1779924062624,30.35,74353.92,8.9,-0.83211,0.00012,17.90952]
[1779924063631,30.35,74345.26,8.9,-0.83311,0.00012,17.83841]
[1779924064638,30.35,74342.48,8.9,-0.83343,0.00012,17.81562]
[1779924069673,30.35,74338.15,8.9,-0.83393,0.00012,17.78047]
[1779924072379,30.35,74338.34,8.9,-0.8339,0.00012,17.78213]
[1779924072472,30.35,74338.32,8.9,-0.8339,0.00012,17.78217]
[1779924073356,30.35,74338.32,8.9,-0.8339,0.00012,17.78217]
[1779924073365,30.35,74339.29,8.9,-0.83379,0.00012,17.79017]
[1779924073472,30.35,74339.29,8.9,-0.83379,0.00012,17.79017]
[1779924076723,30.35,74332.53,8.9,-0.83457,0.00011,17.73467]
[1779924079744,30.35,74326.21,8.9,-0.8353,0.00011,17.68237]
[1779924081933,30.35,74325.76,8.9,-0.83535,0.00011,17.67859]
[1779924081969,30.35,74325.76,8.9,-0.83535,0.00011,17.67859]
[1779924084779,30.35,74320.17,8.9,-0.836,0.00011,17.63238]
[1779924087800,30.35,74314.57,8.9,-0.83664,0.00011,17.58631]
[1779924090365,30.35,74312.05,8.9,-0.83693,0.00011,17.56547]
[1779924090468,30.35,74312.05,8.9,-0.83693,0.00011,17.56547]
[1779924091828,30.35,74304.54,8.9,-0.83781,0.00011,17.49986]
[1779924093843,30.35,74299.12,8.9,-0.83843,0.00011,17.45519]
[1779924095359,30.35,74299.12,8.9,-0.83843,0.00011,17.45519]
[1779924095469,30.35,74299.12,8.9,-0.83843,0.00011,17.45519]
[1779924098028,30.35,74297.15,8.9,-0.83865,0.00011,17.43902]
[1779924098218,30.35,74297.15,8.9,-0.83865,0.00011,17.43902]
[1779924098320,30.35,74296.85,8.9,-0.83868,0.00011,17.43661]
[1779924101899,30.35,74303.94,8.9,-0.83788,0.00011,17.49484]
[1779924103295,30.35,74303.94,8.9,-0.83788,0.00011,17.49484]
[1779924103469,30.35,74303.94,8.9,-0.83788,0.00011,17.49484]
[1779924103397,30.35,74309.1,8.9,-0.8373,0.00011,17.53711]
[1779924108948,30.35,74310.6,8.9,-0.83713,0.00011,17.54882]
[1779924112409,30.35,74309.19,8.9,-0.8373,0.00011,17.53701]
[1779924112470,30.35,74309.19,8.9,-0.8373,0.00011,17.53701]
[1779924114358,30.35,74315.1,8.9,-0.83663,0.00011,17.58528]
[1779924114468,30.35,74315.1,8.9,-0.83663,0.00011,17.58528]
[1779924114453,30.35,74317.92,8.9,-0.83631,0.00011,17.6084]
[1779924116167,30.35,74316.4,8.9,-0.83648,0.00011,17.59593]
[1779924116223,30.35,74316.4,8.9,-0.83648,0.00011,17.59593]
[1779924122040,30.35,74314.65,8.9,-0.83668,0.00011,17.58126]
[1779924122547,30.35,74314.65,8.9,-0.83668,0.00011,17.58126]
[1779924122720,30.35,74314.65,8.9,-0.83668,0.00011,17.58126]
[1779924124585,30.35,74315.48,8.9,-0.83659,0.00011,17.58793]
[1779924124720,30.35,74315.48,8.9,-0.83659,0.00011,17.58793]
[1779924125061,30.35,74315.97,8.9,-0.83654,0.00011,17.59188]
[1779924126906,30.35,74319.37,8.9,-0.83615,0.00011,17.6197]
[1779924126968,30.35,74319.37,8.9,-0.83615,0.00011,17.6197]
[1779924130677,30.34,74319.55,8.9,-0.83614,0.00011,17.62067]
[1779924130718,30.34,74319.55,8.9,-0.83614,0.00011,17.62067]
[1779924131104,30.34,74320.98,8.9,-0.83597,0.00011,17.63228]
[1779924131990,30.34,74320.98,8.9,-0.83597,0.00011,17.63228]
[1779924132218,30.34,74320.98,8.9,-0.83597,0.00011,17.63228]
[1779924134126,30.34,74316.0,8.9,-0.83655,0.00011,17.5911]
[1779924135534,30.34,74315.25,8.9,-0.83664,0.00011,17.58444]
[1779924135723,30.34,74315.25,8.9,-0.83664,0.00011,17.58444]
[1779924136900,30.34,74314.99,8.9,-0.83667,0.00011,17.58209]
[1779924136973,30.34,74314.99,8.9,-0.83667,0.00011,17.58209]
[1779924137182,30.34,74315.12,8.9,-0.83666,0.00011,17.58293]
[1779924142217,30.34,74316.88,8.9,-0.83648,0.00011,17.59624]
[1779924143538,30.34,74317.04,8.9,-0.83646,0.00011,17.5973]
[1779924143718,30.34,74317.04,8.9,-0.83646,0.00011,17.5973]
[1779924148490,30.34,74316.03,8.9,-0.83659,0.00011,17.58798]
[1779924148722,30.34,74314.8,8.9,-0.83674,0.00011,17.57764]
[1779924149266,30.34,74314.45,8.9,-0.83678,0.00011,17.57454]
[1779924152289,30.34,74308.79,8.9,-0.83746,0.00011,17.52384]
[1779924154399,30.34,74304.7,8.9,-0.83792,0.00011,17.49009]
[1779924154474,30.34,74304.7,8.9,-0.83792,0.00011,17.49009]
[1779924154446,30.34,74301.1,8.9,-0.83833,0.00011,17.46041]
[1779924159360,30.33,74287.99,8.9,-0.83983,0.00011,17.35208]
[1779924160137,30.33,74287.99,8.9,-0.83983,0.00011,17.35208]
[1779924160367,30.33,74266.32,8.9,-0.84226,0.00011,17.17396]
[1779924161374,30.33,74257.33,8.9,-0.84326,0.00011,17.09998]
[1779924162384,30.33,74250.61,8.9,-0.84401,0.00011,17.04473]
[1779924163430,30.33,74244.7,8.9,-0.84466,0.00011,16.99621]
[1779924164385,30.33,74244.7,8.9,-0.84466,0.00011,16.99621]
[1779924164412,30.33,74229.46,8.9,-0.84634,0.00011,16.871]
[1779924165421,30.33,74225.54,8.9,-0.84677,0.00011,16.83879]
[1779924168442,30.33,74220.62,8.9,-0.84731,0.00011,16.79845]
[1779924169449,30.33,74202.44,8.9,-0.84929,0.00011,16.64934]
[1779924171464,30.33,74217.98,8.9,-0.8476,0.00011,16.7769]
[1779924172471,30.33,74217.55,8.9,-0.84764,0.00011,16.77344]
[1779924177506,30.34,74218.11,8.9,-0.84757,0.00011,16.77912]
[1779924182540,30.34,74229.06,8.9,-0.84635,0.00011,16.87054]
[1779924183549,30.34,74237.61,8.9,-0.8454,0.00011,16.94087]
[1779924184241,30.34,74237.61,8.9,-0.8454,0.00011,16.94087]
[1779924184244,30.34,74237.61,8.9,-0.8454,0.00011,16.941]
[1779924184764,30.34,74237.61,8.9,-0.8454,0.00011,16.941]
[1779924185569,30.34,74221.79,8.9,-0.84714,0.00011,16.81124]
[1779924187584,30.34,74220.37,8.9,-0.84729,0.00011,16.79975]
[1779924188592,30.34,74213.94,8.9,-0.84799,0.00011,16.74714]
[1779924190606,30.34,74212.05,8.9,-0.84819,0.00011,16.73203]
[1779924191615,30.34,74218.66,8.9,-0.84747,0.00011,16.78639]
[1779924192622,30.34,74223.29,8.9,-0.84696,0.00011,16.82466]
[1779924194636,30.34,74227.78,8.9,-0.84646,0.00011,16.86203]
[1779924196084,30.34,74227.78,8.9,-0.84646,0.00011,16.86203]
[1779924196219,30.34,74227.78,8.9,-0.84646,0.00011,16.86203]
[1779924196528,30.34,74227.54,8.9,-0.84648,0.00011,16.86053]
[1779924201685,30.34,74226.93,8.9,-0.84653,0.00011,16.8568]
[1779924206720,30.35,74226.29,8.9,-0.84658,0.00011,16.85294]
[1779924208005,30.35,74226.29,8.9,-0.84658,0.00011,16.85294]
[1779924208219,30.35,74226.29,8.9,-0.84658,0.00011,16.85294]
[1779924208302,30.35,74230.24,8.9,-0.84614,0.00011,16.88587]
[1779924208730,30.35,74230.24,8.9,-0.84614,0.00011,16.88587]
[1779924210007,30.35,74232.03,8.9,-0.84594,0.00011,16.90054]
[1779924210218,30.35,74232.03,8.9,-0.84594,0.00011,16.90054]
[1779924212229,30.35,74234.2,8.9,-0.8457,0.00011,16.9188]
[1779924212469,30.35,74234.2,8.9,-0.8457,0.00011,16.9188]
[1779924213752,30.35,74237.03,8.9,-0.84541,0.00011,16.93881]
[1779924213971,30.35,74237.03,8.9,-0.84541,0.00011,16.93881]
[1779924214253,30.35,74237.03,8.9,-0.84541,0.00011,16.93881]
[1779924214466,30.35,74237.03,8.9,-0.84541,0.00011,16.93881]
[1779924214568,30.35,74238.96,8.9,-0.84519,0.00011,16.95501]
[1779924219811,30.35,74233.45,8.9,-0.84578,0.00011,16.91068]
[1779924222117,30.35,74230.68,8.9,-0.84608,0.00011,16.88822]
[1779924222223,30.35,74230.68,8.9,-0.84608,0.00011,16.88822]
[1779924222319,30.35,74228.08,8.9,-0.84636,0.00011,16.86749]
[1779924223174,30.35,74228.08,8.9,-0.84636,0.00011,16.86749]
[1779924223220,30.35,74228.08,8.9,-0.84636,0.00011,16.86749]
[1779924224761,30.35,74225.13,8.9,-0.84668,0.00011,16.84363]
[1779924224973,30.35,74225.13,8.9,-0.84668,0.00011,16.84363]
[1779924225853,30.35,74217.37,8.9,-0.84752,0.00011,16.78073]
[1779924227036,30.35,74217.37,8.9,-0.84752,0.00011,16.78073]
[1779924227217,30.35,74217.37,8.9,-0.84752,0.00011,16.78073]
[1779924227239,30.36,74216.54,8.9,-0.8476,0.00011,16.77478]
[1779924230433,30.36,74215.53,8.9,-0.8477,0.00011,16.76692]
[1779924230472,30.36,74215.53,8.9,-0.8477,0.00011,16.76692]
[1779924235993,30.36,74216.44,8.9,-0.84757,0.00011,16.77681]
[1779924236216,30.36,74216.44,8.9,-0.84757,0.00011,16.77681]
[1779924238785,30.36,74215.62,8.9,-0.84764,0.00011,16.77127]
[1779924238972,30.36,74215.62,8.9,-0.84764,0.00011,16.77127]
[1779924239251,30.36,74215.62,8.9,-0.84764,0.00011,16.77127]
[1779924239473,30.36,74215.62,8.9,-0.84764,0.00011,16.77127]
[1779924239568,30.36,74216.4,8.9,-0.84755,0.00011,16.77843]
[1779924243980,30.37,74208.28,8.9,-0.84841,0.00011,16.71347]
[1779924244849,30.37,74208.28,8.9,-0.84841,0.00011,16.71347]
[1779924244973,30.37,74208.28,8.9,-0.84841,0.00011,16.71347]
[1779924244988,30.37,74206.42,8.9,-0.84861,0.00011,16.69863]
[1779924245859,30.37,74206.42,8.9,-0.84861,0.00011,16.69863]
[1779924245974,30.37,74206.42,8.9,-0.84861,0.00011,16.69863]
[1779924250022,30.37,74215.33,8.9,-0.84761,0.00011,16.77386]
[1779924252036,30.37,74224.62,8.9,-0.84658,0.00011,16.85073]
[1779924253043,30.37,74219.22,8.9,-0.84717,0.00011,16.80683]
[1779924254257,30.37,74219.22,8.9,-0.84717,0.00011,16.80683]
[1779924254470,30.37,74219.22,8.9,-0.84717,0.00011,16.80683]
[1779924254568,30.37,74215.75,8.9,-0.84754,0.00011,16.779]
[1779924255683,30.37,74214.73,8.9,-0.84765,0.00011,16.77065]
[1779924255718,30.37,74214.73,8.9,-0.84765,0.00011,16.77065]
[1779924259085,30.38,74206.29,8.9,-0.84855,0.00011,16.70307]
[1779924259893,30.38,74206.29,8.9,-0.84855,0.00011,16.70307]
[1779924259970,30.38,74206.29,8.9,-0.84855,0.00011,16.70307]
[1779924260092,30.38,74207.47,8.9,-0.84841,0.00011,16.71316]
[1779924261749,30.38,74209.29,8.9,-0.84821,0.00011,16.72852]
[1779924261969,30.38,74209.29,8.9,-0.84821,0.00011,16.72852]
[1779924267141,30.38,74211.21,8.9,-0.84796,0.00011,16.74679]
[1779924269155,30.38,74220.21,8.9,-0.84697,0.00011,16.82127]
[1779924270162,30.38,74224.44,8.9,-0.84651,0.00011,16.85628]
[1779924270719,30.38,74224.44,8.9,-0.84651,0.00011,16.85628]
[1779924270969,30.38,74224.44,8.9,-0.84651,0.00011,16.85628]
[1779924271169,30.38,74224.73,8.9,-0.84649,0.00011,16.85535]
[1779924271879,30.38,74224.73,8.9,-0.84649,0.00011,16.85535]
[1779924271971,30.38,74224.73,8.9,-0.84649,0.00011,16.85535]
[1779924277212,30.39,74222.88,8.9,-0.84667,0.00011,16.84205]
[1779924278250,30.39,74222.88,8.9,-0.84667,0.00011,16.84205]
[1779924278469,30.39,74222.88,8.9,-0.84667,0.00011,16.84205]
[1779924278558,30.39,74223.46,8.9,-0.8466,0.00011,16.84708]
[1779924279328,30.39,74223.46,8.9,-0.8466,0.00011,16.84708]
[1779924279471,30.39,74223.46,8.9,-0.8466,0.00011,16.84708]
[1779924285504,30.39,74223.19,8.9,-0.84661,0.00011,16.84659]
[1779924285652,30.39,74224.22,8.9,-0.84649,0.00011,16.85531]
[1779924285721,30.39,74224.22,8.9,-0.84649,0.00011,16.85531]
[1779924286276,30.39,74223.22,8.9,-0.8466,0.00011,16.8474]
[1779924286984,30.39,74223.22,8.9,-0.8466,0.00011,16.8474]
[1779924287220,30.39,74223.22,8.9,-0.8466,0.00011,16.8474]
[1779924292521,30.39,74222.34,8.9,-0.84667,0.00011,16.84171]
[1779924292723,30.39,74222.34,8.9,-0.84667,0.00011,16.84171]
[1779924294051,30.4,74224.89,8.9,-0.84639,0.00011,16.86321]
[1779924294220,30.4,74224.89,8.9,-0.84639,0.00011,16.86321]
[1779924294332,30.4,74224.66,8.9,-0.84641,0.00011,16.86161]
[1779924294964,30.4,74224.66,8.9,-0.84641,0.00011,16.86161]
[1779924295224,30.4,74224.66,8.9,-0.84641,0.00011,16.86161]
[1779924300374,30.4,74219.85,8.9,-0.84691,0.00011,16.82424]
[1779924302395,30.4,74208.29,8.9,-0.84816,0.00011,16.7304]
[1779924303403,30.4,74196.95,8.9,-0.84938,0.00011,16.63816]
[1779924304411,30.4,74192.27,8.9,-0.84988,0.00011,16.6002]
[1779924305421,30.4,74183.29,8.9,-0.85084,0.00011,16.52717]
[1779924306428,30.4,74174.54,8.9,-0.85178,0.00011,16.45592]
[1779924307434,30.4,74170.66,8.9,-0.85219,0.00011,16.42455]
[1779924309448,30.4,74177.08,8.9,-0.85149,0.00011,16.47768]
[1779924310455,30.4,74182.55,8.9,-0.8509,0.00011,16.52263]
[1779924312469,30.41,74186.17,8.9,-0.8505,0.00011,16.55315]
[1779924315118,30.41,74184.96,8.9,-0.85062,0.00011,16.54416]
[1779924315222,30.41,74184.96,8.9,-0.85062,0.00011,16.54416]
[1779924315490,30.41,74185.31,8.9,-0.85057,0.00011,16.54746]
[1779924317461,30.41,74185.87,8.9,-0.85051,0.00011,16.55247]
[1779924317723,30.41,74185.87,8.9,-0.85051,0.00011,16.55247]
[1779924318513,30.41,74179.33,8.9,-0.8512,0.00011,16.4999]
[1779924319520,30.41,74172.98,8.9,-0.85187,0.00011,16.44827]
[1779924321538,30.41,74170.46,8.9,-0.85214,0.00011,16.42831]
[1779924323175,30.41,74173.39,8.9,-0.85182,0.00011,16.45254]
[1779924323218,30.41,74173.39,8.9,-0.85182,0.00011,16.45254]
[1779924323711,30.41,74173.51,8.9,-0.8518,0.00011,16.4538]
[1779924325568,30.41,74178.59,8.9,-0.85125,0.00011,16.49605]
[1779924326320,30.41,74178.59,8.9,-0.85125,0.00011,16.49605]
[1779924326469,30.41,74178.59,8.9,-0.85125,0.00011,16.49605]
[1779924329418,30.42,74178.28,8.9,-0.85126,0.00011,16.49491]
[1779924329467,30.42,74178.28,8.9,-0.85126,0.00011,16.49491]
[1779924329597,30.42,74178.81,8.9,-0.8512,0.00011,16.49971]
[1779924330605,30.42,74174.71,8.9,-0.85163,0.00011,16.46648]
[1779924331612,30.42,74170.93,8.9,-0.85206,0.00011,16.43233]
[1779924332579,30.42,74170.93,8.9,-0.85206,0.00011,16.43233]
[1779924332718,30.42,74170.93,8.9,-0.85206,0.00011,16.43233]
[1779924337606,30.42,74172.02,8.9,-0.85192,0.00011,16.44306]
[1779924337717,30.42,74172.02,8.9,-0.85192,0.00011,16.44306]
[1779924337762,30.42,74172.6,8.9,-0.85185,0.00011,16.44813]
[1779924338883,30.42,74174.11,8.9,-0.85169,0.00011,16.46078]
[1779924338970,30.42,74174.11,8.9,-0.85169,0.00011,16.46078]
[1779924343686,30.42,74172.11,8.9,-0.85188,0.00011,16.44573]
[1779924343725,30.42,74172.11,8.9,-0.85188,0.00011,16.44573]
[1779924343757,30.42,74170.07,8.9,-0.8521,0.00011,16.42943]
[1779924345711,30.43,74160.35,8.9,-0.85312,0.00011,16.35089]
[1779924345947,30.43,74160.35,8.9,-0.85312,0.00011,16.35089]
[1779924346719,30.43,74154.53,8.9,-0.85373,0.00011,16.30387]
[1779924347726,30.43,74148.12,8.9,-0.8544,0.00011,16.25212]
[1779924348733,30.43,74138.63,8.9,-0.8554,0.00011,16.17538]
[1779924349026,30.43,74138.63,8.9,-0.8554,0.00011,16.17538]
[1779924349740,30.43,74137.81,8.9,-0.85547,0.00011,16.16937]
[1779924350747,30.43,74152.92,8.9,-0.85387,0.00011,16.29312]
[1779924351754,30.43,74157.57,8.9,-0.85337,0.00011,16.33151]
[1779924352761,30.43,74162.36,8.9,-0.85286,0.00011,16.371]
[1779924353769,30.43,74173.06,8.9,-0.85171,0.00011,16.45865]
[1779924354775,30.43,74180.33,8.9,-0.85093,0.00011,16.51839]
[1779924355782,30.43,74186.46,8.9,-0.85026,0.00011,16.56888]
[1779924357796,30.44,74182.51,8.9,-0.85068,0.00011,16.53742]
[1779924358803,30.44,74176.58,8.9,-0.85131,0.00011,16.48932]
[1779924359647,30.44,74176.58,8.9,-0.85131,0.00011,16.48932]
[1779924359723,30.44,74176.58,8.9,-0.85131,0.00011,16.48932]
[1779924359810,30.44,74175.25,8.9,-0.85145,0.00011,16.47883]
[1779924361605,30.44,74175.32,8.9,-0.85143,0.00011,16.47977]
[1779924361721,30.44,74175.32,8.9,-0.85143,0.00011,16.47977]
[1779924366859,30.44,74168.61,8.9,-0.85212,0.00011,16.42699]
[1779924367866,30.44,74160.66,8.9,-0.85297,0.00011,16.36254]
[1779924369193,30.44,74160.66,8.9,-0.85297,0.00011,16.36254]
[1779924369217,30.44,74160.66,8.9,-0.85297,0.00011,16.36254]
[1779924369294,30.44,74157.8,8.9,-0.85326,0.00011,16.34008]
[1779924370887,30.44,74148.53,8.9,-0.85423,0.00011,16.26502]
[1779924373908,30.45,74152.56,8.9,-0.85379,0.00011,16.29948]
[1779924375452,30.45,74152.56,8.9,-0.85379,0.00011,16.29948]
[1779924375469,30.45,74152.56,8.9,-0.85379,0.00011,16.29948]
[1779924376929,30.45,74157.1,8.9,-0.85329,0.00011,16.33793]
[1779924380270,30.45,74156.7,8.9,-0.85331,0.00011,16.33563]
[1779924380491,30.45,74156.7,8.9,-0.85331,0.00011,16.33563]
[1779924380631,30.45,74153.19,8.9,-0.85367,0.00011,16.30798]
[1779924380964,30.45,74157.49,8.9,-0.85322,0.00011,16.343]
[1779924382054,30.45,74157.49,8.9,-0.85322,0.00011,16.343]
[1779924382222,30.45,74157.49,8.9,-0.85322,0.00011,16.343]
[1779924382228,30.45,74160.67,8.9,-0.85288,0.00011,16.36933]
[1779924384681,30.45,74163.3,8.9,-0.85259,0.00011,16.39115]
[1779924384720,30.45,74163.3,8.9,-0.85259,0.00011,16.39115]
[1779924384727,30.45,74175.14,8.9,-0.85132,0.00011,16.48845]
[1779924385041,30.45,74178.44,8.9,-0.85096,0.00011,16.51536]
[1779924387006,30.45,74181.23,8.9,-0.85065,0.00011,16.53879]
[1779924388449,30.45,74181.23,8.9,-0.85065,0.00011,16.53879]
[1779924388473,30.45,74181.23,8.9,-0.85065,0.00011,16.53879]
[1779924390029,30.46,74185.68,8.9,-0.85016,0.00011,16.57601]
[1779924393050,30.46,74181.06,8.9,-0.85068,0.00011,16.53545]
[1779924394888,30.46,74172.23,8.9,-0.85162,0.00011,16.46386]
[1779924396977,30.46,74170.19,8.9,-0.85183,0.00011,16.44747]
[1779924397081,30.46,74163.9,8.9,-0.8525,0.00011,16.39648]
[1779924400617,30.46,74166.71,8.9,-0.85219,0.00011,16.42004]
[1779924400729,30.46,74166.71,8.9,-0.85219,0.00011,16.42004]
[1779924405721,30.46,74167.13,8.9,-0.85213,0.00011,16.42494]
[1779924405972,30.46,74168.22,8.9,-0.852,0.00011,16.4344]
[1779924410357,30.47,74167.8,8.9,-0.85203,0.00011,16.43191]
[1779924410474,30.47,74167.8,8.9,-0.85203,0.00011,16.43191]
[1779924410509,30.47,74167.8,8.9,-0.85203,0.00011,16.43191]
[1779924410720,30.47,74167.8,8.9,-0.85203,0.00011,16.43191]
[1779924410819,30.47,74169.37,8.9,-0.85186,0.00011,16.44538]
[1779924416216,30.47,74168.84,8.9,-0.85189,0.00011,16.44273]
[1779924421267,30.47,74169.09,8.9,-0.85184,0.00011,16.44656]
[1779924422271,30.47,74173.19,8.9,-0.8514,0.00011,16.48034]
[1779924423159,30.47,74173.19,8.9,-0.8514,0.00011,16.48034]
[1779924423220,30.47,74173.19,8.9,-0.8514,0.00011,16.48034]
[1779924427490,30.48,74172.5,8.9,-0.85145,0.00011,16.4761]
[1779924428218,30.48,74172.8,8.9,-0.85141,0.00011,16.47924]
[1779924428475,30.48,74172.8,8.9,-0.85141,0.00011,16.47924]
[1779924429320,30.48,74164.66,8.9,-0.85227,0.00011,16.41328]
[1779924430858,30.48,74164.66,8.9,-0.85227,0.00011,16.41328]
[1779924430327,30.48,74160.03,8.9,-0.85276,0.00011,16.3759]
[1779924430971,30.48,74160.03,8.9,-0.85276,0.00011,16.3759]
[1779924432341,30.48,74148.92,8.9,-0.85393,0.00011,16.28632]
[1779924433348,30.48,74144.48,8.9,-0.85439,0.00011,16.25066]
[1779924434355,30.48,74145.4,8.9,-0.85429,0.00011,16.25871]
[1779924436040,30.48,74145.9,8.9,-0.85423,0.00011,16.26339]
[1779924436223,30.48,74145.9,8.9,-0.85423,0.00011,16.26339]
[1779924441350,30.49,74145.46,8.9,-0.85423,0.00011,16.26326]
[1779924441404,30.49,74149.34,8.9,-0.85381,0.00011,16.29536]
[1779924442665,30.49,74152.76,8.9,-0.85344,0.00011,16.32368]
[1779924444425,30.49,74149.2,8.9,-0.8538,0.00011,16.29564]
[1779924444974,30.49,74149.2,8.9,-0.8538,0.00011,16.29564]
[1779924445320,30.49,74149.2,8.9,-0.8538,0.00011,16.29564]
[1779924445470,30.49,74149.2,8.9,-0.8538,0.00011,16.29564]
[1779924445527,30.49,74146.86,8.9,-0.85405,0.00011,16.2771]
[1779924448453,30.49,74139.12,8.9,-0.85484,0.00011,16.21571]
[1779924449048,30.49,74139.12,8.9,-0.85484,0.00011,16.21571]
[1779924449221,30.49,74139.12,8.9,-0.85484,0.00011,16.21571]
[1779924453194,30.5,74134.46,8.9,-0.85532,0.0001,16.17661]
[1779924453218,30.5,74134.46,8.9,-0.85532,0.0001,16.17661]
[1779924457860,30.5,74139.52,8.9,-0.85476,0.00011,16.22018]
[1779924457968,30.5,74140.41,8.9,-0.85466,0.00011,16.22797]
[1779924458523,30.5,74146.04,8.9,-0.85406,0.00011,16.27427]
[1779924460529,30.5,74149.45,8.9,-0.85369,0.00011,16.30247]
[1779924460727,30.5,74149.45,8.9,-0.85369,0.00011,16.30247]
[1779924465578,30.51,74163.39,8.9,-0.85218,0.00011,16.41844]
[1779924466586,30.51,74169.51,8.9,-0.85152,0.00011,16.46862]
[1779924470710,30.51,74169.31,8.9,-0.85153,0.00011,16.46794]
[1779924470720,30.51,74169.31,8.9,-0.85153,0.00011,16.46794]
[1779924476386,30.51,74169.1,8.9,-0.85153,0.00011,16.46815]
[1779924476468,30.51,74169.1,8.9,-0.85153,0.00011,16.46815]
[1779924476656,30.51,74169.24,8.9,-0.85151,0.00011,16.46959]
[1779924481691,30.52,74169.39,8.9,-0.85147,0.00011,16.47228]
[1779924482698,30.52,74154.79,8.9,-0.85302,0.00011,16.35379]
[1779924483705,30.52,74142.03,8.9,-0.85436,0.00011,16.25052]
[1779924484712,30.52,74141.76,8.9,-0.85438,0.00011,16.24889]
[1779924485152,30.52,74141.76,8.9,-0.85438,0.00011,16.24889]
[1779924485964,30.52,74141.76,8.9,-0.85438,0.00011,16.24889]
[1779924486953,30.52,74141.89,8.9,-0.85436,0.00011,16.25052]
[1779924486726,30.52,74146.48,8.9,-0.85387,0.00011,16.28837]
[1779924491761,30.52,74148.56,8.9,-0.85362,0.00011,16.30771]
[1779924492351,30.52,74148.56,8.9,-0.85362,0.00011,16.30771]
[1779924492474,30.52,74148.56,8.9,-0.85362,0.00011,16.30771]
[1779924494905,30.53,74150.66,8.9,-0.85338,0.00011,16.3257]
[1779924494967,30.53,74150.66,8.9,-0.85338,0.00011,16.3257]
[1779924495789,30.53,74148.88,8.9,-0.85356,0.00011,16.31216]
[1779924497249,30.53,74149.14,8.9,-0.85353,0.00011,16.31475]
[1779924497470,30.53,74149.14,8.9,-0.85353,0.00011,16.31475]
[1779924502572,30.53,74152.3,8.9,-0.85316,0.00011,16.34275]
[1779924502719,30.53,74152.3,8.9,-0.85316,0.00011,16.34275]
[1779924502838,30.53,74151.92,8.9,-0.8532,0.00011,16.3401]
[1779924504972,30.53,74151.79,8.9,-0.8532,0.00011,16.33948]
[1779924505221,30.53,74151.74,8.9,-0.8532,0.00011,16.33952]
[1779924506870,30.54,74158.89,8.9,-0.85243,0.00011,16.39857]
[1779924508757,30.54,74161.36,8.9,-0.85216,0.00011,16.41907]
[1779924508967,30.54,74161.36,8.9,-0.85216,0.00011,16.41907]
[1779924509187,30.54,74161.22,8.9,-0.85217,0.00011,16.41832]
[1779924509230,30.54,74161.22,8.9,-0.85217,0.00011,16.41832]
[1779924509891,30.54,74161.71,8.9,-0.85212,0.00011,16.4227]
[1779924514927,30.54,74159.19,8.9,-0.85238,0.00011,16.40066]
[1779924517948,30.54,74163.62,8.9,-0.85189,0.00011,16.43792]
[1779924518567,30.54,74163.62,8.9,-0.85189,0.00011,16.43792]
[1779924518721,30.54,74163.62,8.9,-0.85189,0.00011,16.43792]
[1779924520676,30.54,74162.33,8.9,-0.85202,0.00011,16.42813]
[1779924520718,30.54,74162.33,8.9,-0.85202,0.00011,16.42813]
[1779924522734,30.55,74160.92,8.9,-0.85216,0.00011,16.41746]
[1779924522968,30.55,74160.92,8.9,-0.85216,0.00011,16.41746]
[1779924522983,30.55,74160.89,8.9,-0.85216,0.00011,16.4176]
[1779924526639,30.55,74160.49,8.9,-0.85219,0.00011,16.41552]
[1779924526718,30.55,74160.49,8.9,-0.85219,0.00011,16.41552]
[1779924529743,30.55,74163.7,8.9,-0.85183,0.00011,16.4428]
[1779924529969,30.55,74163.7,8.9,-0.85183,0.00011,16.4428]
[1779924530032,30.55,74163.58,8.9,-0.85184,0.00011,16.44217]
[1779924530344,30.55,74163.58,8.9,-0.85184,0.00011,16.44217]
[1779924530468,30.55,74163.58,8.9,-0.85184,0.00011,16.44217]
[1779924531039,30.55,74169.13,8.9,-0.85124,0.00011,16.48776]
[1779924534060,30.55,74180.25,8.9,-0.85003,0.00011,16.57935]
[1779924535962,30.55,74180.25,8.9,-0.85003,0.00011,16.57935]
[1779924535067,30.55,74186.17,8.9,-0.84939,0.00011,16.62778]
[1779924537564,30.55,74186.78,8.9,-0.84932,0.00011,16.63295]
[1779924537716,30.55,74186.78,8.9,-0.84932,0.00011,16.63295]
[1779924537763,30.56,74185.67,8.9,-0.84944,0.00011,16.62432]
[1779924540102,30.56,74180.76,8.9,-0.84996,0.00011,16.58482]
[1779924545137,30.56,74180.28,8.9,-0.84999,0.00011,16.58222]
[1779924547151,30.56,74173.71,8.9,-0.85069,0.00011,16.52934]
[1779924548543,30.56,74173.71,8.9,-0.85069,0.00011,16.52934]
[1779924548719,30.56,74173.71,8.9,-0.85069,0.00011,16.52934]
[1779924548820,30.56,74169.06,8.9,-0.85118,0.00011,16.49205]
[1779924550173,30.56,74162.46,8.9,-0.85188,0.00011,16.43865]
[1779924552188,30.56,74160.61,8.9,-0.85207,0.00011,16.42424]
[1779924553239,30.56,74160.61,8.9,-0.85207,0.00011,16.42424]
[1779924553466,30.56,74160.61,8.9,-0.85207,0.00011,16.42424]
[1779924553568,30.56,74161.7,8.9,-0.85195,0.00011,16.43371]
[1779924559237,30.56,74167.2,8.9,-0.85134,0.00011,16.47982]
[1779924564272,30.57,74152.73,8.9,-0.85286,0.00011,16.36378]
[1779924565280,30.57,74160.08,8.9,-0.85207,0.00011,16.42392]
[1779924566286,30.57,74179.49,8.9,-0.84999,0.00011,16.58202]
[1779924567293,30.57,74182.65,8.9,-0.84965,0.00011,16.60787]
[1779924572328,30.57,74185.85,8.9,-0.84932,0.00011,16.63118]
[1779924577365,30.57,74187.5,8.9,-0.84913,0.00011,16.64542]
[1779924578829,30.57,74187.5,8.9,-0.84913,0.00011,16.64542]
[1779924579971,30.57,74188.84,8.9,-0.84899,0.00011,16.65662]
[1779924585421,30.57,74190.61,8.9,-0.84879,0.00011,16.67169]
[1779924586885,30.57,74190.61,8.9,-0.84879,0.00011,16.67169]
[1779924590516,30.57,74189.72,8.9,-0.84887,0.00011,16.6653]
[1779924595378,30.58,74185.71,8.9,-0.84928,0.00011,16.63421]
[1779924597177,30.58,74186.43,8.9,-0.84919,0.00011,16.64107]
[1779924602896,30.58,74187.71,8.9,-0.84903,0.00011,16.65275]
[1779924602969,30.58,74187.71,8.9,-0.84903,0.00011,16.65275]
[1779924604571,30.58,74192.85,8.9,-0.84847,0.00011,16.69547]
[1779924605579,30.58,74198.41,8.9,-0.84786,0.00011,16.74118]
[1779924607593,30.58,74200.66,8.9,-0.84761,0.00011,16.76027]
[1779924612500,30.59,74200.75,8.9,-0.84757,0.00011,16.76275]
[1779924612721,30.59,74200.75,8.9,-0.84757,0.00011,16.76275]
[1779924615557,30.59,74200.06,8.9,-0.84763,0.00011,16.75812]
[1779924615718,30.59,74200.06,8.9,-0.84763,0.00011,16.75812]
[1779924615820,30.59,74200.64,8.9,-0.84757,0.00011,16.76316]
[1779924617946,30.59,74201.18,8.9,-0.8475,0.00011,16.76787]
[1779924617970,30.59,74201.18,8.9,-0.8475,0.00011,16.76787]
[1779924623705,30.59,74213.97,8.9,-0.84609,0.00011,16.87355]
[1779924624712,30.59,74218.42,8.9,-0.8456,0.00011,16.91012]
[1779924627600,30.59,74217.23,8.9,-0.84573,0.00011,16.90063]
[1779924627724,30.59,74217.23,8.9,-0.84573,0.00011,16.90063]
[1779924628322,30.59,74217.35,8.9,-0.84571,0.00011,16.90172]
[1779924628468,30.59,74217.35,8.9,-0.84571,0.00011,16.90172]
[1779924628740,30.59,74217.36,8.9,-0.84571,0.00011,16.90191]
[1779924633775,30.6,74206.79,8.9,-0.84688,0.00011,16.81299]
[1779924635789,30.6,74199.99,8.9,-0.84761,0.00011,16.75821]
[1779924639173,30.6,74198.97,8.9,-0.84771,0.00011,16.75082]
[1779924639217,30.6,74198.97,8.9,-0.84771,0.00011,16.75082]
[1779924641833,30.6,74204.3,8.9,-0.84712,0.00011,16.79501]
[1779924642839,30.6,74208.76,8.9,-0.84663,0.00011,16.83148]
[1779924647710,30.6,74205.81,8.9,-0.84694,0.00011,16.80817]
[1779924647719,30.6,74205.81,8.9,-0.84694,0.00011,16.80817]
[1779924648530,30.6,74205.53,8.9,-0.84697,0.00011,16.80607]
[1779924648718,30.6,74205.53,8.9,-0.84697,0.00011,16.80607]
[1779924648881,30.6,74206.15,8.9,-0.8469,0.00011,16.8113]
[1779924653915,30.6,74207.05,8.9,-0.84679,0.00011,16.81943]
[1779924658954,30.6,74202.79,8.9,-0.84724,0.00011,16.78552]
[1779924658976,30.6,74202.79,8.9,-0.84724,0.00011,16.78552]
[1779924664993,30.61,74204.67,8.9,-0.84702,0.00011,16.80208]
[1779924665934,30.61,74204.67,8.9,-0.84702,0.00011,16.80208]
[1779924665967,30.61,74204.67,8.9,-0.84702,0.00011,16.80208]
[1779924670029,30.61,74209.68,8.9,-0.84647,0.00011,16.84359]
[1779924671316,30.61,74209.37,8.9,-0.8465,0.00011,16.84117]
[1779924671472,30.61,74209.37,8.9,-0.8465,0.00011,16.84117]
[1779924676176,30.61,74209.71,8.9,-0.84646,0.00011,16.84434]
[1779924676216,30.61,74209.81,8.9,-0.84644,0.00011,16.84525]
[1779924677083,30.61,74209.13,8.9,-0.84652,0.00011,16.83981]
[1779924682118,30.61,74208.81,8.9,-0.84654,0.00011,16.83774]
[1779924687153,30.61,74206.19,8.9,-0.84682,0.00011,16.817]
[1779924689352,30.61,74208.44,8.9,-0.84657,0.00011,16.83554]
[1779924689469,30.61,74208.44,8.9,-0.84657,0.00011,16.83554]
[1779924694204,30.61,74216.34,8.9,-0.84573,0.00011,16.89657]
[1779924696946,30.61,74217.32,8.9,-0.84562,0.00011,16.90457]
[1779924696972,30.61,74217.32,8.9,-0.84562,0.00011,16.90457]
[1779924699263,30.61,74218.31,8.9,-0.84551,0.00011,16.91279]
[1779924699467,30.61,74218.31,8.9,-0.84551,0.00011,16.91279]
[1779924699569,30.61,74217.83,8.9,-0.84557,0.00011,16.90896]
[1779924705281,30.61,74219.13,8.9,-0.84542,0.00011,16.92003]
[1779924708301,30.61,74224.22,8.9,-0.84486,0.00011,16.96163]
[1779924710990,30.61,74225.42,8.9,-0.84473,0.00011,16.97143]
[1779924711222,30.61,74225.42,8.9,-0.84473,0.00011,16.97143]
[1779924714347,30.61,74231.53,8.9,-0.84405,0.00011,17.02128]
[1779924718700,30.61,74234.06,8.9,-0.84378,0.00011,17.04182]
[1779924718725,30.61,74234.06,8.9,-0.84378,0.00011,17.04182]
[1779924720389,30.61,74239.69,8.9,-0.84316,0.00011,17.08755]
[1779924721396,30.61,74248.12,8.9,-0.84223,0.00011,17.15605]
[1779924723410,30.61,74255.75,8.9,-0.84138,0.00011,17.21776]
[1779924726431,30.61,74261.03,8.9,-0.84081,0.00011,17.25993]
[1779924729452,30.61,74256.64,8.9,-0.84131,0.00011,17.22342]
[1779924734487,30.61,74259.28,8.9,-0.84103,0.00011,17.24412]
[1779924736097,30.61,74259.28,8.9,-0.84103,0.00011,17.24412]
[1779924736223,30.61,74259.28,8.9,-0.84103,0.00011,17.24412]
[1779924740209,30.61,74257.7,8.9,-0.84122,0.00011,17.2303]
[1779924740225,30.61,74257.7,8.9,-0.84122,0.00011,17.2303]
[1779924740225,30.61,74258.61,8.9,-0.84112,0.00011,17.23724]
[1779924744557,30.6,74253.15,8.9,-0.84174,0.00011,17.19188]
[1779924747579,30.6,74258.88,8.9,-0.84111,0.00011,17.23794]
[1779924748587,30.6,74268.95,8.9,-0.83999,0.00011,17.31974]
[1779924750915,30.6,74272.07,8.9,-0.83964,0.00011,17.34513]
[1779924753623,30.6,74279.97,8.9,-0.83879,0.00011,17.40568]
[1779924754630,30.6,74286.14,8.9,-0.83809,0.00011,17.45595]
[1779924756644,30.6,74276.16,8.9,-0.83921,0.00011,17.37461]
[1779924759179,30.6,74273.09,8.9,-0.83956,0.00011,17.34943]
[1779924759257,30.6,74251.16,8.9,-0.84201,0.00011,17.17062]
[1779924759677,30.6,74235.86,8.9,-0.8437,0.00011,17.04612]
[1779924760683,30.6,74220.56,8.9,-0.84538,0.00011,16.92145]
[1779924761689,30.6,74222.02,8.9,-0.84522,0.00011,16.93328]
[1779924762769,30.6,74222.02,8.9,-0.84522,0.00011,16.93328]
[1779924763051,30.6,74220.74,8.9,-0.84536,0.00011,16.92308]
[1779924767732,30.6,74225.83,8.9,-0.84479,0.00011,16.96488]
[1779924768739,30.6,74234.25,8.9,-0.84387,0.00011,17.03346]
[1779924770753,30.6,74238.04,8.9,-0.84345,0.00011,17.06429]
[1779924775983,30.6,74239.93,8.9,-0.84325,0.00011,17.07932]
[1779924776225,30.6,74239.93,8.9,-0.84325,0.00011,17.07932]
[1779924777376,30.6,74240.25,8.9,-0.84322,0.00011,17.08161]
[1779924777468,30.6,74240.25,8.9,-0.84322,0.00011,17.08161]
[1779924777802,30.6,74240.61,8.9,-0.84318,0.00011,17.08443]
[1779924781830,30.6,74233.91,8.9,-0.84392,0.00011,17.02951]
[1779924782837,30.6,74229.31,8.9,-0.84443,0.00011,16.99206]
[1779924785855,30.6,74227.97,8.9,-0.84457,0.00011,16.98121]
[1779924785968,30.6,74227.97,8.9,-0.84457,0.00011,16.98121]
[1779924788879,30.6,74234.28,8.9,-0.84388,0.00011,17.03268]
[1779924791900,30.6,74244.03,8.9,-0.84281,0.00011,17.11185]
[1779924793914,30.6,74244.56,8.9,-0.84275,0.00011,17.11587]
[1779924795079,30.6,74244.56,8.9,-0.84275,0.00011,17.11587]
[1779924795221,30.6,74244.56,8.9,-0.84275,0.00011,17.11587]
[1779924797146,30.6,74240.3,8.9,-0.84323,0.00011,17.08094]
[1779924797220,30.6,74240.3,8.9,-0.84323,0.00011,17.08094]
[1779924797247,30.6,74241.7,8.9,-0.84307,0.00011,17.09223]
[1779924798723,30.6,74239.01,8.9,-0.84337,0.00011,17.07022]
[1779924803984,30.6,74233.45,8.9,-0.84399,0.00011,17.02443]
[1779924804473,30.6,74233.45,8.9,-0.84399,0.00011,17.02443]
[1779924804728,30.6,74233.45,8.9,-0.84399,0.00011,17.02443]
[1779924805465,30.6,74233.0,8.9,-0.84404,0.00011,17.02073]
[1779924805716,30.6,74233.0,8.9,-0.84404,0.00011,17.02073]
[1779924805999,30.6,74231.63,8.9,-0.84419,0.00011,17.00955]
[1779924810910,30.6,74231.44,8.9,-0.84421,0.00011,17.00787]
[1779924810968,30.6,74231.44,8.9,-0.84421,0.00011,17.00787]
[1779924813051,30.6,74226.06,8.9,-0.84483,0.00011,16.96043]
[1779924816523,30.6,74222.43,8.9,-0.84523,0.00011,16.93108]
[1779924816721,30.6,74222.43,8.9,-0.84523,0.00011,16.93108]
[1779924817079,30.6,74222.25,8.9,-0.84524,0.00011,16.92968]
[1779924822113,30.6,74221.82,8.9,-0.84529,0.00011,16.92647]
[1779924825135,30.6,74217.12,8.9,-0.8458,0.00011,16.8884]
[1779924827844,30.6,74217.18,8.9,-0.84579,0.00011,16.88908]
[1779924827969,30.6,74217.18,8.9,-0.84579,0.00011,16.88908]
[1779924833191,30.6,74215.51,8.9,-0.84596,0.00011,16.87603]
[1779924834804,30.6,74215.23,8.9,-0.84599,0.00011,16.87385]
[1779924834968,30.6,74215.23,8.9,-0.84599,0.00011,16.87385]
[1779924836287,30.6,74215.29,8.9,-0.84599,0.00011,16.87445]
[1779924836365,30.6,74215.53,8.9,-0.84596,0.00011,16.8765]
[1779924836469,30.6,74215.53,8.9,-0.84596,0.00011,16.8765]
[1779924842255,30.6,74212.56,8.9,-0.84627,0.00011,16.85303]
[1779924844881,30.6,74212.49,8.9,-0.84628,0.00011,16.85271]
[1779924844968,30.6,74212.49,8.9,-0.84628,0.00011,16.85271]
[1779924850311,30.6,74214.73,8.9,-0.84602,0.00011,16.87164]
[1779924851487,30.6,74214.41,8.9,-0.84606,0.00011,16.86914]
[1779924851719,30.6,74214.41,8.9,-0.84606,0.00011,16.86914]
[1779924852325,30.6,74215.0,8.9,-0.84599,0.00011,16.87404]
[1779924852977,30.6,74215.0,8.9,-0.84599,0.00011,16.87404]
[1779924853221,30.6,74215.0,8.9,-0.84599,0.00011,16.87404]
[1779924857983,30.61,74218.71,8.9,-0.84558,0.00011,16.90469]
[1779924858216,30.61,74218.71,8.9,-0.84558,0.00011,16.90469]
[1779924858367,30.61,74221.72,8.9,-0.84525,0.00011,16.92924]
[1779924861266,30.61,74223.01,8.9,-0.84511,0.00011,16.93983]
[1779924861467,30.61,74223.15,8.9,-0.84509,0.00011,16.94101]
[1779924867430,30.61,74222.73,8.9,-0.84513,0.00011,16.93795]
[1779924869444,30.61,74216.76,8.9,-0.84578,0.00011,16.88958]
[1779924871057,30.61,74216.76,8.9,-0.84578,0.00011,16.88958]
[1779924871219,30.61,74216.76,8.9,-0.84578,0.00011,16.88958]
[1779924871266,30.61,74213.22,8.9,-0.84619,0.00011,16.85752]
[1779924872722,30.61,74209.72,8.9,-0.84657,0.00011,16.82906]
[1779924872968,30.61,74209.72,8.9,-0.84657,0.00011,16.82906]
[1779924873070,30.61,74209.85,8.9,-0.84655,0.00011,16.83058]
[1779924874479,30.61,74215.57,8.9,-0.84592,0.00011,16.87727]
[1779924877256,30.61,74216.12,8.9,-0.84586,0.00011,16.88189]
[1779924877468,30.61,74216.17,8.9,-0.84585,0.00011,16.88258]
[1779924880809,30.61,74213.92,8.9,-0.84609,0.00011,16.86458]
[1779924880967,30.61,74213.92,8.9,-0.84609,0.00011,16.86458]
[1779924881069,30.61,74213.38,8.9,-0.84615,0.00011,16.8605]
[1779924886460,30.61,74212.88,8.9,-0.84619,0.00011,16.85707]
[1779924886470,30.61,74212.88,8.9,-0.84619,0.00011,16.85707]
[1779924888672,30.61,74212.56,8.9,-0.84622,0.00011,16.85477]
[1779924888721,30.61,74212.56,8.9,-0.84622,0.00011,16.85477]
[1779924888821,30.61,74214.47,8.9,-0.84601,0.00011,16.87045]
[1779924894292,30.61,74213.19,8.9,-0.84615,0.00011,16.86057]
[1779924894299,30.61,74207.44,8.9,-0.84677,0.00011,16.81416]
[1779924894469,30.61,74207.44,8.9,-0.84677,0.00011,16.81416]
[1779924899659,30.62,74202.72,8.9,-0.84726,0.00011,16.77693]
[1779924902333,30.62,74190.77,8.9,-0.84856,0.00011,16.67976]
[1779924904702,30.61,74195.25,8.9,-0.84808,0.00011,16.71596]
[1779924906337,30.61,74195.25,8.9,-0.84808,0.00011,16.71596]
[1779924906434,30.61,74198.24,8.9,-0.84776,0.00011,16.74]
[1779924906469,30.61,74198.24,8.9,-0.84776,0.00011,16.74]
[1779924906717,30.61,74191.91,8.9,-0.84844,0.00011,16.68859]
[1779924908601,30.61,74188.22,8.9,-0.84884,0.00011,16.65847]
[1779924908724,30.61,74188.22,8.9,-0.84884,0.00011,16.65847]
[1779924908731,30.61,74188.38,8.9,-0.84882,0.00011,16.65967]
[1779924910748,30.61,74178.24,8.9,-0.84992,0.00011,16.57712]
[1779924911754,30.61,74167.28,8.9,-0.85109,0.00011,16.48812]
[1779924912761,30.61,74163.82,8.9,-0.85146,0.00011,16.46012]
[1779924914775,30.61,74157.27,8.9,-0.85215,0.00011,16.4072]
[1779924916789,30.61,74151.24,8.9,-0.85279,0.00011,16.35861]
[1779924920817,30.62,74155.74,8.9,-0.8523,0.00011,16.39601]
[1779924922184,30.62,74155.74,8.9,-0.8523,0.00011,16.39601]
[1779924922217,30.62,74155.74,8.9,-0.8523,0.00011,16.39601]
[1779924926077,30.62,74158.18,8.9,-0.85203,0.00011,16.41657]
[1779924926218,30.62,74158.18,8.9,-0.85203,0.00011,16.41657]
[1779924927875,30.62,74158.06,8.9,-0.85203,0.00011,16.41617]
[1779924927969,30.62,74158.06,8.9,-0.85203,0.00011,16.41617]
[1779924928070,30.62,74157.78,8.9,-0.85206,0.00011,16.4141]
[1779924932901,30.62,74167.97,8.9,-0.85099,0.00011,16.49393]
[1779924933908,30.62,74176.93,8.9,-0.85003,0.00011,16.56683]
[1779924934915,30.62,74185.48,8.9,-0.84911,0.00011,16.63646]
[1779924935922,30.62,74184.92,8.9,-0.84917,0.00011,16.63205]
[1779924939047,30.62,74183.32,8.9,-0.84934,0.00011,16.61916]
[1779924939216,30.62,74183.32,8.9,-0.84934,0.00011,16.61916]
[1779924944341,30.62,74184.4,8.9,-0.84921,0.00011,16.62844]
[1779924944360,30.62,74190.41,8.9,-0.84857,0.00011,16.67735]
[1779924949126,30.62,74192.75,8.9,-0.84831,0.00011,16.69644]
[1779924949220,30.62,74192.75,8.9,-0.84831,0.00011,16.69644]
[1779924952335,30.62,74191.15,8.9,-0.84848,0.00011,16.6835]
[1779924952474,30.62,74191.15,8.9,-0.84848,0.00011,16.6835]
[1779924952379,30.62,74187.95,8.9,-0.84883,0.00011,16.65754]
[1779924953043,30.62,74183.02,8.9,-0.84936,0.00011,16.61756]
[1779924953769,30.62,74183.02,8.9,-0.84936,0.00011,16.61756]
[1779924953969,30.62,74183.02,8.9,-0.84936,0.00011,16.61756]
[1779924956064,30.62,74173.72,8.9,-0.85036,0.00011,16.54212]
[1779924958235,30.62,74171.82,8.9,-0.85056,0.00011,16.52678]
[1779924958471,30.62,74171.82,8.9,-0.85056,0.00011,16.52678]
[1779924958336,30.62,74169.27,8.9,-0.85083,0.00011,16.50619]
[1779924959010,30.62,74169.27,8.9,-0.85083,0.00011,16.50619]
[1779924959217,30.62,74169.27,8.9,-0.85083,0.00011,16.50619]
[1779924963750,30.62,74164.81,8.9,-0.85129,0.00011,16.47084]
[1779924963966,30.62,74164.81,8.9,-0.85129,0.00011,16.47084]
[1779924967187,30.63,74159.11,8.9,-0.85189,0.00011,16.42521]
[1779924967224,30.63,74159.11,8.9,-0.85189,0.00011,16.42521]
[1779924967317,30.63,74159.65,8.9,-0.85183,0.00011,16.42982]
[1779924973183,30.63,74163.09,8.9,-0.85145,0.00011,16.45892]
[1779924978218,30.63,74173.67,8.9,-0.85031,0.00011,16.54571]
[1779924980485,30.63,74178.45,8.9,-0.84979,0.00011,16.58468]
[1779924986164,30.63,74177.22,8.9,-0.84992,0.00011,16.57505]
[1779924986224,30.63,74177.22,8.9,-0.84992,0.00011,16.57505]
[1779924986274,30.63,74175.61,8.9,-0.85009,0.00011,16.5621]
[1779924988288,30.63,74170.53,8.9,-0.85063,0.00011,16.52121]
[1779924990302,30.63,74166.42,8.9,-0.85106,0.00011,16.48832]
[1779924995338,30.63,74165.74,8.9,-0.85114,0.00011,16.48048]
[1779925000372,30.64,74167.53,8.9,-0.85094,0.00011,16.4962]
[1779925005408,30.64,74167.89,8.9,-0.85088,0.00011,16.5002]
[1779925010443,30.64,74172.93,8.9,-0.85033,0.00011,16.54226]
[1779925015478,30.64,74170.14,8.9,-0.85061,0.00011,16.5208]
[1779925019506,30.64,74174.27,8.9,-0.85015,0.00011,16.55529]
[1779925024541,30.64,74171.9,8.9,-0.85039,0.00011,16.53719]
[1779925026555,30.65,74167.57,8.9,-0.85085,0.00011,16.50263]
[1779925031589,30.65,74169.6,8.9,-0.85061,0.00011,16.52048]
[1779925036625,30.65,74167.25,8.9,-0.85085,0.00011,16.50256]
[1779925041660,30.65,74168.93,8.9,-0.85066,0.00011,16.51721]
[1779925045688,30.65,74173.38,8.9,-0.85017,0.00011,16.55398]
[1779925050723,30.65,74174.0,8.9,-0.85009,0.00011,16.55984]
[1779925053839,30.66,74178.56,8.9,-0.84962,0.00011,16.59363]
[1779925059788,30.66,74180.28,8.9,-0.84943,0.00011,16.60827]
[1779925061800,30.66,74174.95,8.9,-0.85,0.00011,16.56537]
[1779925062642,30.66,74174.95,8.9,-0.85,0.00011,16.56537]
[1779925062722,30.66,74174.95,8.9,-0.85,0.00011,16.56537]
[1779925062807,30.66,74173.74,8.9,-0.85012,0.00011,16.55576]
[1779925067842,30.66,74171.5,8.9,-0.85035,0.00011,16.53875]
[1779925072877,30.66,74171.77,8.9,-0.8503,0.00011,16.54213]
[1779925077912,30.66,74171.4,8.9,-0.85033,0.00011,16.54039]
[1779925083954,30.67,74176.23,8.9,-0.84979,0.00011,16.58107]
[1779925088990,30.67,74176.74,8.9,-0.84972,0.00011,16.58628]
[1779925094028,30.67,74177.61,8.9,-0.84961,0.00011,16.59437]
[1779925099064,30.67,74174.71,8.9,-0.84991,0.00011,16.57189]
[1779925104099,30.67,74173.78,8.9,-0.84999,0.00011,16.56544]
[1779925109134,30.67,74169.71,8.9,-0.85041,0.00011,16.53359]
[1779925114179,30.68,74169.16,8.9,-0.85048,0.00011,16.52653]
[1779925117200,30.68,74165.05,8.9,-0.85091,0.00011,16.4939]
[1779925122235,30.68,74165.42,8.9,-0.85086,0.00011,16.49821]
[1779925127270,30.68,74166.95,8.9,-0.85068,0.00011,16.51164]
[1779925132305,30.68,74171.15,8.9,-0.85021,0.00011,16.54677]
[1779925134319,30.68,74176.01,8.9,-0.84969,0.00011,16.58647]
[1779925139354,30.68,74176.81,8.9,-0.8496,0.00011,16.59361]
[1779925141390,30.69,74181.56,8.9,-0.84908,0.00011,16.63235]
[1779925142386,30.69,74195.24,8.9,-0.84761,0.00011,16.7433]
[1779925143393,30.69,74198.5,8.9,-0.84726,0.00011,16.76966]
[1779925145407,30.69,74207.62,8.9,-0.84626,0.00011,16.84386]
[1779925147421,30.69,74207.87,8.9,-0.84623,0.00011,16.84638]
[1779925147889,30.69,74207.87,8.9,-0.84623,0.00011,16.84638]
[1779925150719,30.69,74201.9,8.9,-0.84688,0.00011,16.798]
[1779925152936,30.69,74197.67,8.9,-0.84733,0.00011,16.76375]
[1779925152968,30.69,74197.67,8.9,-0.84733,0.00011,16.76375]
[1779925153463,30.69,74197.25,8.9,-0.84738,0.00011,16.76027]
[1779925158498,30.69,74197.4,8.9,-0.84737,0.00011,16.76104]
[1779925159505,30.69,74201.97,8.9,-0.84688,0.00011,16.79798]
[1779925160512,30.69,74207.76,8.9,-0.84625,0.00011,16.84475]
[1779925161922,30.69,74208.53,8.9,-0.84617,0.00011,16.8509]
[1779925161966,30.69,74208.53,8.9,-0.84617,0.00011,16.8509]
[1779925163252,30.68,74208.64,8.9,-0.84616,0.00011,16.85169]
[1779925163467,30.68,74208.64,8.9,-0.84616,0.00011,16.85169]
[1779925165458,30.68,74209.61,8.9,-0.84606,0.00011,16.85933]
[1779925165470,30.68,74209.61,8.9,-0.84606,0.00011,16.85933]
[1779925165547,30.68,74214.52,8.9,-0.84552,0.00011,16.89928]
[1779925166675,30.68,74214.52,8.9,-0.84552,0.00011,16.89928]
[1779925166720,30.68,74214.52,8.9,-0.84552,0.00011,16.89928]
[1779925171590,30.68,74217.89,8.9,-0.84518,0.00011,16.92308]
[1779925173604,30.69,74224.9,8.9,-0.84441,0.00011,16.97997]
[1779925175003,30.68,74224.34,8.9,-0.84447,0.00011,16.97538]
[1779925175223,30.68,74224.34,8.9,-0.84447,0.00011,16.97538]
[1779925175425,30.68,74224.34,8.9,-0.84447,0.00011,16.97538]
[1779925175489,30.68,74224.34,8.9,-0.84447,0.00011,16.97538]
[1779925175618,30.68,74224.51,8.9,-0.84445,0.00011,16.97673]
[1779925178791,30.68,74226.93,8.9,-0.84419,0.00011,16.99624]
[1779925178974,30.68,74226.93,8.9,-0.84419,0.00011,16.99624]
[1779925179645,30.68,74226.88,8.9,-0.8442,0.00011,16.99579]
[1779925180312,30.68,74226.88,8.9,-0.8442,0.00011,16.99579]
[1779925180468,30.68,74226.88,8.9,-0.8442,0.00011,16.99579]
[1779925185688,30.68,74223.41,8.9,-0.84458,0.00011,16.96761]
[1779925187271,30.68,74223.29,8.9,-0.84459,0.00011,16.96667]
[1779925187469,30.68,74223.29,8.9,-0.84459,0.00011,16.96667]
[1779925187473,30.68,74223.29,8.9,-0.84459,0.00011,16.96667]
[1779925187719,30.68,74223.29,8.9,-0.84459,0.00011,16.96667]
[1779925187702,30.68,74222.12,8.9,-0.84472,0.00011,16.9572]
[1779925192737,30.69,74222.58,8.9,-0.84466,0.00011,16.96117]
[1779925193540,30.69,74222.58,8.9,-0.84466,0.00011,16.96117]
[1779925193720,30.69,74222.58,8.9,-0.84466,0.00011,16.96117]
[1779925197159,30.69,74220.71,8.9,-0.84486,0.00011,16.94627]
[1779925197233,30.69,74220.71,8.9,-0.84486,0.00011,16.94627]
[1779925197772,30.69,74219.67,8.9,-0.84498,0.00011,16.93792]
[1779925199990,30.69,74219.85,8.9,-0.84495,0.00011,16.93957]
[1779925200221,30.69,74219.85,8.9,-0.84495,0.00011,16.93957]
[1779925204821,30.69,74227.58,8.9,-0.8441,0.00011,17.00269]
[1779925205922,30.69,74227.58,8.9,-0.8441,0.00011,17.00269]
[1779925205969,30.69,74227.58,8.9,-0.8441,0.00011,17.00269]
[1779925206286,30.69,74227.58,8.9,-0.8441,0.00011,17.00269]
[1779925206473,30.69,74227.58,8.9,-0.8441,0.00011,17.00269]
[1779925206535,30.69,74231.38,8.9,-0.84368,0.00011,17.03356]
[1779925211873,30.69,74231.84,8.9,-0.84363,0.00011,17.03735]
[1779925214533,30.69,74229.4,8.9,-0.8439,0.00011,17.01759]
[1779925214731,30.69,74229.4,8.9,-0.8439,0.00011,17.01759]
[1779925214744,30.69,74218.88,8.9,-0.84505,0.00011,16.93241]
[1779925214956,30.69,74218.88,8.9,-0.84505,0.00011,16.93241]
[1779925214971,30.69,74218.88,8.9,-0.84505,0.00011,16.93241]
[1779925220946,30.69,74217.48,8.9,-0.84519,0.00011,16.92187]
[1779925225982,30.69,74218.15,8.9,-0.84511,0.00011,16.9279]
[1779925227868,30.69,74219.86,8.9,-0.84492,0.00011,16.94187]
[1779925227969,30.69,74219.86,8.9,-0.84492,0.00011,16.94187]
[1779925228177,30.69,74219.86,8.9,-0.84492,0.00011,16.94187]
[1779925228221,30.69,74219.86,8.9,-0.84492,0.00011,16.94187]
[1779925228318,30.69,74220.03,8.9,-0.8449,0.00011,16.94341]
[1779925234037,30.69,74221.58,8.9,-0.84475,0.00011,16.95275]
[1779925239072,30.69,74221.44,8.9,-0.84476,0.00011,16.95197]
[1779925243674,30.69,74221.53,8.9,-0.84475,0.00011,16.95291]
[1779925243720,30.69,74221.53,8.9,-0.84475,0.00011,16.95291]
[1779925243782,30.69,74221.64,8.9,-0.84474,0.00011,16.95395]
[1779925244068,30.69,74221.64,8.9,-0.84474,0.00011,16.95395]
[1779925244219,30.69,74221.64,8.9,-0.84474,0.00011,16.95395]
[1779925253428,30.69,74217.74,8.9,-0.84515,0.00011,16.92301]
[1779925253470,30.69,74217.74,8.9,-0.84515,0.00011,16.92301]
[1779925253477,30.69,74215.1,8.9,-0.84544,0.00011,16.90169]
[1779925253986,30.69,74215.1,8.9,-0.84544,0.00011,16.90169]
[1779925254220,30.69,74215.1,8.9,-0.84544,0.00011,16.90169]
[1779925259977,30.69,74212.62,8.9,-0.84572,0.00011,16.88113]
[1779925260222,30.69,74212.62,8.9,-0.84572,0.00011,16.88113]
[1779925260355,30.69,74212.62,8.9,-0.84572,0.00011,16.88113]
[1779925260476,30.69,74212.62,8.9,-0.84572,0.00011,16.88113]
[1779925260562,30.69,74212.62,8.9,-0.84572,0.00011,16.88093]
[1779925262238,30.69,74208.45,8.9,-0.84618,0.00011,16.84686]
[1779925264873,30.69,74208.95,8.9,-0.84613,0.00011,16.85047]
[1779925264973,30.69,74208.95,8.9,-0.84613,0.00011,16.85047]
[1779925265356,30.69,74208.95,8.9,-0.84613,0.00011,16.85047]
[1779925265469,30.69,74208.95,8.9,-0.84613,0.00011,16.85047]
[1779925265534,30.69,74210.41,8.9,-0.84597,0.00011,16.86199]
[1779925271131,30.69,74210.56,8.9,-0.84596,0.00011,16.86275]
[1779925271222,30.69,74210.56,8.9,-0.84596,0.00011,16.86275]
[1779925272283,30.69,74210.4,8.9,-0.84598,0.00011,16.86121]
[1779925272469,30.69,74210.4,8.9,-0.84598,0.00011,16.86121]
[1779925272547,30.69,74212.19,8.9,-0.84579,0.00011,16.87559]
[1779925276495,30.69,74215.22,8.9,-0.84546,0.00011,16.90037]
[1779925276722,30.69,74215.22,8.9,-0.84546,0.00011,16.90037]
[1779925279716,30.69,74216.48,8.9,-0.84532,0.00011,16.91074]
[1779925279805,30.69,74217.69,8.9,-0.84519,0.00011,16.92059]
[1779925280563,30.69,74217.69,8.9,-0.84519,0.00011,16.92059]
[1779925280664,30.69,74222.29,8.9,-0.84468,0.00011,16.95793]
[1779925283055,30.69,74223.43,8.9,-0.84456,0.00011,16.96712]
[1779925283364,30.69,74223.43,8.9,-0.84456,0.00011,16.96712]
[1779925283401,30.69,74223.41,8.9,-0.84456,0.00011,16.96693]
[1779925285415,30.69,74218.69,8.9,-0.84508,0.00011,16.92859]
[1779925289670,30.69,74219.31,8.9,-0.84501,0.00011,16.93366]
[1779925289718,30.69,74219.31,8.9,-0.84501,0.00011,16.93366]
[1779925289768,30.69,74218.9,8.9,-0.84505,0.00011,16.93035]
[1779925290121,30.69,74218.9,8.9,-0.84505,0.00011,16.93035]
[1779925290221,30.69,74218.9,8.9,-0.84505,0.00011,16.93035]
[1779925294907,30.69,74220.79,8.9,-0.84487,0.00011,16.9421]
[1779925294971,30.69,74220.79,8.9,-0.84487,0.00011,16.9421]
[1779925295550,30.69,74220.79,8.9,-0.84487,0.00011,16.9421]
[1779925295718,30.69,74220.79,8.9,-0.84487,0.00011,16.9421]
[1779925295819,30.69,74221.51,8.9,-0.84479,0.00011,16.94795]
[1779925298285,30.69,74224.35,8.9,-0.84448,0.00011,16.97102]
[1779925298469,30.69,74224.35,8.9,-0.84448,0.00011,16.97102]
[1779925298506,30.69,74221.02,8.9,-0.84485,0.00011,16.94403]
[1779925299513,30.69,74215.95,8.9,-0.8454,0.00011,16.90297]
[1779925302766,30.69,74215.78,8.9,-0.84542,0.00011,16.9018]
[1779925302818,30.69,74212.69,8.9,-0.84575,0.00011,16.87666]
[1779925302969,30.69,74212.69,8.9,-0.84575,0.00011,16.87666]
[1779925303602,30.69,74212.69,8.9,-0.84575,0.00011,16.87666]
[1779925303718,30.69,74212.69,8.9,-0.84575,0.00011,16.87666]
[1779925303818,30.69,74209.24,8.9,-0.84613,0.00011,16.84864]
[1779925309324,30.69,74210.26,8.9,-0.84602,0.00011,16.85679]
[1779925309468,30.69,74210.26,8.9,-0.84602,0.00011,16.85679]
[1779925309807,30.69,74208.92,8.9,-0.84617,0.00011,16.84589]
[1779925310888,30.69,74208.92,8.9,-0.84617,0.00011,16.84589]
[1779925310590,30.69,74216.75,8.9,-0.84531,0.00011,16.9095]
[1779925310970,30.69,74216.75,8.9,-0.84531,0.00011,16.9095]
[1779925311597,30.69,74223.17,8.9,-0.84461,0.00011,16.96161]
[1779925314617,30.69,74222.39,8.9,-0.8447,0.00011,16.95524]
[1779925314719,30.69,74222.39,8.9,-0.8447,0.00011,16.95524]
[1779925314763,30.69,74222.39,8.9,-0.8447,0.00011,16.95524]
[1779925314819,30.69,74221.73,8.9,-0.84477,0.00011,16.94987]
[1779925314974,30.69,74221.73,8.9,-0.84477,0.00011,16.94987]
[1779925319639,30.69,74220.08,8.9,-0.84495,0.00011,16.93651]
[1779925319720,30.69,74220.08,8.9,-0.84495,0.00011,16.93651]
[1779925319833,30.69,74220.08,8.9,-0.84495,0.00011,16.93651]
[1779925319780,30.69,74220.6,8.9,-0.84489,0.00011,16.94076]
[1779925319973,30.69,74220.6,8.9,-0.84489,0.00011,16.94076]
[1779925324164,30.69,74222.75,8.9,-0.84465,0.00011,16.95835]
[1779925324217,30.69,74222.75,8.9,-0.84465,0.00011,16.95835]
[1779925324688,30.69,74229.36,8.9,-0.84393,0.00011,17.01199]
[1779925325696,30.69,74235.5,8.9,-0.84326,0.00011,17.06176]
[1779925329165,30.69,74235.7,8.9,-0.84324,0.00011,17.06304]
[1779925329218,30.69,74235.7,8.9,-0.84324,0.00011,17.06304]
[1779925334759,30.69,74236.2,8.9,-0.84319,0.00011,17.06648]
[1779925339794,30.69,74227.98,8.9,-0.8441,0.00011,16.99934]
[1779925340297,30.69,74227.98,8.9,-0.8441,0.00011,16.99934]
[1779925341808,30.69,74220.52,8.9,-0.84492,0.00011,16.93884]
[1779925342147,30.69,74220.52,8.9,-0.84492,0.00011,16.93884]
[1779925342218,30.69,74220.52,8.9,-0.84492,0.00011,16.93884]
[1779925347850,30.69,74217.41,8.9,-0.84525,0.00011,16.91415]
[1779925349625,30.69,74216.8,8.9,-0.84532,0.00011,16.90929]
[1779925349732,30.69,74216.8,8.9,-0.84532,0.00011,16.90929]
[1779925354501,30.69,74217.49,8.9,-0.84526,0.00011,16.91171]
[1779925354716,30.69,74217.49,8.9,-0.84526,0.00011,16.91171]
[1779925354900,30.69,74218.13,8.9,-0.84519,0.00011,16.91697]
[1779925359935,30.69,74215.81,8.9,-0.84544,0.00011,16.89847]
[1779925361773,30.69,74215.15,8.9,-0.84551,0.00011,16.8932]
[1779925361970,30.69,74210.97,8.9,-0.84596,0.00011,16.85939]
[1779925364970,30.69,74200.22,8.9,-0.84712,0.00011,16.77262]
[1779925365977,30.69,74198.1,8.9,-0.84736,0.00011,16.75527]
[1779925368256,30.69,74197.45,8.9,-0.84743,0.00011,16.74986]
[1779925368468,30.69,74197.45,8.9,-0.84743,0.00011,16.74986]
[1779925369045,30.69,74198.34,8.9,-0.84734,0.00011,16.75676]
[1779925369216,30.69,74198.34,8.9,-0.84734,0.00011,16.75676]
[1779925369282,30.69,74198.44,8.9,-0.84733,0.00011,16.75757]
[1779925374223,30.69,74200.15,8.9,-0.84715,0.00011,16.77076]
[1779925374471,30.69,74200.15,8.9,-0.84715,0.00011,16.77076]
[1779925380078,30.69,74200.72,8.9,-0.84711,0.00011,16.77383]
[1779925382393,30.69,74200.56,8.9,-0.84713,0.00011,16.7723]
[1779925382470,30.69,74200.56,8.9,-0.84713,0.00011,16.7723]
[1779925384173,30.69,74198.74,8.9,-0.84733,0.00011,16.75707]
[1779925384218,30.69,74198.74,8.9,-0.84733,0.00011,16.75707]
[1779925384274,30.68,74198.07,8.9,-0.84741,0.00011,16.75142]
[1779925390149,30.68,74199.84,8.9,-0.84724,0.00011,16.76441]
[1779925391155,30.68,74207.79,8.9,-0.84638,0.00011,16.82862]
[1779925392390,30.68,74207.79,8.9,-0.84638,0.00011,16.82862]
[1779925392468,30.68,74207.79,8.9,-0.84638,0.00011,16.82862]
[1779925392491,30.68,74217.57,8.9,-0.84532,0.00011,16.90771]
[1779925398318,30.68,74218.44,8.9,-0.84522,0.00011,16.91459]
[1779925398468,30.68,74218.44,8.9,-0.84522,0.00011,16.91459]
[1779925398512,30.68,74218.16,8.9,-0.84525,0.00011,16.91223]
[1779925403043,30.68,74217.48,8.9,-0.84533,0.00011,16.90664]
[1779925403221,30.68,74217.48,8.9,-0.84533,0.00011,16.90664]
[1779925408274,30.68,74220.38,8.9,-0.84502,0.00011,16.92997]
[1779925410814,30.68,74222.59,8.9,-0.84477,0.00011,16.94787]
[1779925410969,30.68,74222.59,8.9,-0.84477,0.00011,16.94787]
[1779925411864,30.68,74223.75,8.9,-0.84465,0.00011,16.9572]
[1779925411968,30.68,74223.75,8.9,-0.84465,0.00011,16.9572]
[1779925411880,30.68,74223.63,8.9,-0.84469,0.00011,16.95256]
[1779925417345,30.68,74223.22,8.9,-0.84473,0.00011,16.94914]
[1779925422380,30.68,74223.08,8.9,-0.84475,0.00011,16.94805]
[1779925424509,30.68,74223.25,8.9,-0.84473,0.00011,16.94945]
[1779925424719,30.68,74223.25,8.9,-0.84473,0.00011,16.94945]
[1779925431443,30.68,74221.1,8.9,-0.84496,0.00011,16.93242]
[1779925432892,30.68,74221.1,8.9,-0.84496,0.00011,16.93242]
[1779925432976,30.68,74221.1,8.9,-0.84496,0.00011,16.93242]
[1779925433914,30.68,74221.02,8.9,-0.84497,0.00011,16.93192]
[1779925433972,30.68,74221.02,8.9,-0.84497,0.00011,16.93192]
[1779925434006,30.68,74222.42,8.9,-0.84481,0.00011,16.94336]
[1779925440033,30.68,74222.0,8.9,-0.84485,0.00011,16.94033]
[1779925440220,30.68,74222.37,8.9,-0.84481,0.00011,16.94342]
[1779925441514,30.68,74231.54,8.9,-0.8438,0.00011,17.01797]
[1779925442521,30.68,74238.11,8.9,-0.84308,0.00011,17.07127]
[1779925443318,30.68,74238.11,8.9,-0.84308,0.00011,17.07127]
[1779925443469,30.68,74238.11,8.9,-0.84308,0.00011,17.07127]
[1779925445271,30.68,74238.86,8.9,-0.843,0.00011,17.07716]
[1779925445466,30.68,74238.86,8.9,-0.843,0.00011,17.07716]
[1779925445543,30.68,74240.06,8.9,-0.84287,0.00011,17.0868]
[1779925450577,30.68,74243.82,8.9,-0.84246,0.00011,17.11672]
[1779925452240,30.68,74244.7,8.9,-0.84237,0.00011,17.12372]
[1779925452480,30.68,74244.7,8.9,-0.84237,0.00011,17.12372]
[1779925452591,30.68,74238.99,8.9,-0.843,0.00011,17.07737]
[1779925457141,30.68,74237.29,8.9,-0.84319,0.00011,17.06343]
[1779925457227,30.68,74237.29,8.9,-0.84319,0.00011,17.06343]
[1779925457697,30.68,74237.29,8.9,-0.84319,0.00011,17.06343]
[1779925457720,30.68,74237.29,8.9,-0.84319,0.00011,17.06343]
[1779925457886,30.68,74236.74,8.9,-0.84325,0.00011,17.05895]
[1779925463782,30.68,74235.76,8.9,-0.84336,0.00011,17.05088]
[1779925463968,30.68,74235.76,8.9,-0.84336,0.00011,17.05088]
[1779925464676,30.68,74229.31,8.9,-0.84407,0.00011,16.9984]
[1779925465809,30.68,74229.31,8.9,-0.84407,0.00011,16.9984]
[1779925465966,30.68,74229.31,8.9,-0.84407,0.00011,16.9984]
[1779925465857,30.68,74228.57,8.9,-0.84415,0.00011,16.99239]
[1779925471725,30.68,74228.62,8.9,-0.84417,0.00011,16.98915]
[1779925476760,30.68,74228.74,8.9,-0.84416,0.00011,16.99002]
[1779925479218,30.68,74228.62,8.9,-0.84417,0.00011,16.989]
[1779925482809,30.68,74244.57,8.9,-0.84242,0.00011,17.11837]
[1779925483809,30.68,74249.08,8.9,-0.84192,0.00011,17.15479]
[1779925484816,30.68,74254.98,8.9,-0.84127,0.00011,17.20247]
[1779925486863,30.68,74264.94,8.9,-0.84017,0.00011,17.2828]
[1779925487845,30.68,74269.73,8.9,-0.83964,0.00011,17.32155]
[1779925488852,30.68,74275.04,8.9,-0.83905,0.00011,17.36448]
[1779925492703,30.68,74275.72,8.9,-0.83898,0.00011,17.36926]
[1779925492718,30.68,74275.72,8.9,-0.83898,0.00011,17.36926]
[1779925492880,30.68,74276.82,8.9,-0.83886,0.00011,17.37794]
[1779925496908,30.67,74272.32,8.9,-0.83938,0.00011,17.34032]
[1779925498922,30.67,74267.98,8.9,-0.83987,0.00011,17.30487]
[1779925501229,30.67,74269.56,8.9,-0.8397,0.00011,17.31742]
[1779925506979,30.67,74259.92,8.9,-0.84079,0.00011,17.23805]
[1779925508993,30.67,74257.35,8.9,-0.84108,0.00011,17.2166]
[1779925510856,30.67,74258.35,8.9,-0.84097,0.00011,17.22444]
[1779925510974,30.67,74258.35,8.9,-0.84097,0.00011,17.22444]
[1779925511015,30.67,74258.27,8.9,-0.84099,0.00011,17.2235]
[1779925512023,30.67,74281.4,8.9,-0.8384,0.00011,17.41132]
[1779925513028,30.67,74285.71,8.9,-0.83792,0.00011,17.44604]
[1779925513478,30.67,74285.71,8.9,-0.83792,0.00011,17.44604]
[1779925516049,30.67,74291.53,8.9,-0.83728,0.00011,17.49266]
[1779925519375,30.67,74294.59,8.9,-0.83694,0.00011,17.51685]
[1779925519469,30.67,74294.59,8.9,-0.83694,0.00011,17.51685]
[1779925520077,30.67,74294.02,8.9,-0.83701,0.00011,17.51199]
[1779925521225,30.67,74295.27,8.9,-0.83687,0.00011,17.52192]
[1779925526119,30.66,74302.73,8.9,-0.83604,0.00011,17.58127]
[1779925529140,30.66,74308.88,8.9,-0.83536,0.00011,17.63028]
[1779925533234,30.66,74308.41,8.9,-0.83545,0.00011,17.62182]
[1779925535873,30.66,74312.85,8.9,-0.83496,0.00011,17.65725]
[1779925535968,30.66,74312.85,8.9,-0.83496,0.00011,17.65725]
[1779925537049,30.66,74313.64,8.9,-0.83488,0.00011,17.66297]
[1779925537217,30.66,74315.3,8.9,-0.83469,0.00011,17.67646]
[1779925537319,30.66,74315.81,8.9,-0.83463,0.00011,17.68024]
[1779925543244,30.65,74316.78,8.9,-0.83456,0.00011,17.68591]
[1779925546241,30.65,74319.2,8.9,-0.83429,0.00011,17.70481]
[1779925546470,30.65,74319.2,8.9,-0.83429,0.00011,17.70481]
[1779925551426,30.65,74319.33,8.9,-0.8343,0.00011,17.70395]
[1779925551471,30.65,74319.33,8.9,-0.8343,0.00011,17.70395]
[1779925557342,30.64,74317.94,8.9,-0.8345,0.00011,17.6901]
[1779925562377,30.64,74312.41,8.9,-0.83515,0.00011,17.64344]
[1779925564409,30.64,74313.17,8.9,-0.83507,0.00011,17.64933]
[1779925564472,30.64,74313.17,8.9,-0.83507,0.00011,17.64933]
[1779925565024,30.64,74313.17,8.9,-0.83507,0.00011,17.64933]
[1779925565044,30.64,74315.58,8.9,-0.83481,0.00011,17.66832]
[1779925565217,30.64,74315.58,8.9,-0.83481,0.00011,17.66832]
[1779925568524,30.64,74316.52,8.9,-0.83471,0.00011,17.67533]
[1779925568720,30.64,74316.52,8.9,-0.83471,0.00011,17.67533]
[1779925573455,30.64,74322.5,8.9,-0.83404,0.00011,17.72259]
[1779925574612,30.64,74322.5,8.9,-0.83404,0.00011,17.72259]
[1779925574726,30.64,74322.5,8.9,-0.83404,0.00011,17.72259]
[1779925575129,30.64,74322.5,8.9,-0.83404,0.00011,17.72259]
[1779925575221,30.63,74322.36,8.9,-0.83407,0.00011,17.72097]
[1779925575563,30.63,74322.36,8.9,-0.83407,0.00011,17.72097]
[1779925575719,30.63,74322.36,8.9,-0.83407,0.00011,17.72097]
[1779925575820,30.63,74322.37,8.9,-0.83407,0.00011,17.72081]
[1779925577483,30.63,74333.69,8.9,-0.83277,0.00011,17.81269]
[1779925578490,30.63,74336.5,8.9,-0.83246,0.00012,17.83528]
[1779925579663,30.63,74336.5,8.9,-0.83246,0.00012,17.83528]
[1779925579722,30.63,74336.5,8.9,-0.83246,0.00012,17.83528]
[1779925580134,30.63,74336.5,8.9,-0.83246,0.00012,17.83528]
[1779925580174,30.63,74336.14,8.9,-0.8325,0.00012,17.83179]
[1779925580223,30.63,74336.14,8.9,-0.8325,0.00012,17.83179]
[1779925582518,30.63,74344.44,8.9,-0.83155,0.00012,17.89885]
[1779925587553,30.63,74348.16,8.9,-0.83114,0.00012,17.92824]
[1779925589140,30.63,74348.16,8.9,-0.83114,0.00012,17.92824]
[1779925589219,30.63,74347.71,8.9,-0.83119,0.00012,17.9244]
[1779925594603,30.63,74339.92,8.9,-0.83213,0.00012,17.85637]
[1779925596618,30.63,74335.02,8.9,-0.8327,0.00011,17.81628]
[1779925600040,30.63,74338.56,8.9,-0.83229,0.00012,17.84496]
[1779925600226,30.63,74339.52,8.9,-0.83219,0.00012,17.85263]
[1779925601519,30.63,74339.97,8.9,-0.83213,0.00012,17.85628]
[1779925601717,30.63,74339.97,8.9,-0.83213,0.00012,17.85628]
[1779925601820,30.63,74339.97,8.9,-0.83213,0.00012,17.85628]
[1779925601967,30.63,74339.97,8.9,-0.83213,0.00012,17.85628]
[1779925602067,30.63,74339.63,8.9,-0.83218,0.00012,17.85333]
[1779925607695,30.63,74339.35,8.9,-0.83221,0.00012,17.8506]
[1779925609709,30.62,74344.5,8.9,-0.83163,0.00012,17.89163]
[1779925611084,30.62,74344.5,8.9,-0.83163,0.00012,17.89163]
[1779925611223,30.62,74345.98,8.9,-0.83147,0.00012,17.90337]
[1779925616544,30.62,74348.38,8.9,-0.83121,0.00012,17.92131]
[1779925616708,30.62,74348.38,8.9,-0.83121,0.00012,17.92131]
[1779925616722,30.62,74348.38,8.9,-0.83121,0.00012,17.92131]
[1779925616758,30.62,74348.65,8.9,-0.83119,0.00012,17.92319]
[1779925620547,30.62,74345.9,8.9,-0.83152,0.00012,17.89984]
[1779925620725,30.62,74345.9,8.9,-0.83152,0.00012,17.89984]
[1779925621421,30.62,74343.67,8.9,-0.83178,0.00012,17.88137]
[1779925621474,30.62,74343.67,8.9,-0.83178,0.00012,17.88137]
[1779925621797,30.62,74343.38,8.9,-0.83182,0.00012,17.87869]
[1779925626831,30.61,74342.74,8.9,-0.83191,0.00012,17.87193]
[1779925629270,30.61,74341.69,8.9,-0.83204,0.00012,17.86279]
[1779925629493,30.61,74341.69,8.9,-0.83204,0.00012,17.86279]
[1779925634229,30.61,74345.58,8.9,-0.83161,0.00012,17.8932]
[1779925634473,30.61,74345.71,8.9,-0.8316,0.00012,17.89393]
[1779925634664,30.61,74345.71,8.9,-0.8316,0.00012,17.89393]
[1779925634718,30.61,74345.71,8.9,-0.8316,0.00012,17.89393]
[1779925634886,30.61,74347.87,8.9,-0.83136,0.00012,17.91116]
[1779925639923,30.61,74349.67,8.9,-0.83118,0.00012,17.92403]
[1779925643503,30.6,74345.54,8.9,-0.83167,0.00012,17.88941]
[1779925643720,30.6,74345.54,8.9,-0.83167,0.00012,17.88941]
[1779925649024,30.6,74349.22,8.9,-0.83127,0.00012,17.91777]
[1779925649219,30.6,74349.22,8.9,-0.83127,0.00012,17.91777]
[1779925649861,30.6,74349.38,8.9,-0.83125,0.00012,17.91873]
[1779925649971,30.6,74349.38,8.9,-0.83125,0.00012,17.91873]
[1779925649993,30.6,74349.82,8.9,-0.83121,0.00012,17.92197]
[1779925655028,30.6,74348.63,8.9,-0.8314,0.00012,17.90701]
[1779925659057,30.6,74343.74,8.9,-0.83198,0.00012,17.86601]
[1779925660010,30.6,74343.74,8.9,-0.83198,0.00012,17.86601]
[1779925660220,30.6,74343.74,8.9,-0.83198,0.00012,17.86601]
[1779925660219,30.6,74338.11,8.9,-0.83263,0.00012,17.81993]
[1779925666107,30.59,74338.3,8.9,-0.83263,0.00012,17.82014]
[1779925671143,30.59,74338.29,8.9,-0.83265,0.00012,17.81875]
[1779925674163,30.59,74346.79,8.9,-0.83168,0.00012,17.88715]
[1779925675521,30.59,74349.89,8.9,-0.83133,0.00012,17.91206]
[1779925675734,30.59,74349.89,8.9,-0.83133,0.00012,17.91206]
[1779925676705,30.59,74350.3,8.9,-0.83128,0.00012,17.91506]
[1779925676718,30.59,74350.3,8.9,-0.83128,0.00012,17.91506]
[1779925677185,30.59,74349.31,8.9,-0.8314,0.00012,17.90666]
[1779925682220,30.58,74349.81,8.9,-0.83137,0.00012,17.90907]
[1779925682749,30.58,74349.81,8.9,-0.83137,0.00012,17.90907]
[1779925682967,30.58,74349.81,8.9,-0.83137,0.00012,17.90907]
[1779925688182,30.58,74351.36,8.9,-0.83121,0.00012,17.92006]
[1779925688228,30.58,74351.36,8.9,-0.83121,0.00012,17.92006]
[1779925688262,30.58,74351.79,8.9,-0.83117,0.00012,17.92323]
[1779925689797,30.58,74353.16,8.9,-0.83101,0.00012,17.93405]
[1779925689971,30.58,74353.16,8.9,-0.83101,0.00012,17.93405]
[1779925694242,30.58,74355.16,8.9,-0.8308,0.00012,17.94926]
[1779925694470,30.58,74356.51,8.9,-0.83065,0.00012,17.95989]
[1779925695232,30.58,74356.51,8.9,-0.83065,0.00012,17.95989]
[1779925694571,30.58,74357.06,8.9,-0.83059,0.00012,17.96399]
[1779925695467,30.58,74357.06,8.9,-0.83059,0.00012,17.96399]
[1779925698332,30.58,74361.66,8.9,-0.83007,0.00012,18.00052]
[1779925701070,30.57,74365.34,8.9,-0.82964,0.00012,18.03026]
[1779925701224,30.57,74365.34,8.9,-0.82964,0.00012,18.03026]
[1779925702070,30.57,74365.33,8.9,-0.82965,0.00012,18.02967]
[1779925702218,30.57,74365.33,8.9,-0.82965,0.00012,18.02967]
[1779925702231,30.57,74365.73,8.9,-0.82961,0.00012,18.03267]
[1779925707395,30.57,74365.81,8.9,-0.82962,0.00012,18.03199]
[1779925708509,30.57,74365.81,8.9,-0.82962,0.00012,18.03199]
[1779925708724,30.57,74365.81,8.9,-0.82962,0.00012,18.03199]
[1779925714444,30.57,74368.07,8.9,-0.82943,0.00012,18.04367]
[1779925718242,30.56,74368.05,8.9,-0.82944,0.00012,18.04263]
[1779925718471,30.56,74367.15,8.9,-0.82956,0.00012,18.03444]
[1779925719275,30.56,74367.15,8.9,-0.82956,0.00012,18.03444]
[1779925719281,30.56,74367.15,8.9,-0.82957,0.00012,18.03401]
[1779925719470,30.56,74367.15,8.9,-0.82957,0.00012,18.03401]
[1779925724513,30.56,74368.56,8.9,-0.82943,0.00012,18.04331]
[1779925729941,30.55,74369.02,8.9,-0.82941,0.00012,18.04516]
[1779925729968,30.55,74369.02,8.9,-0.82941,0.00012,18.04516]
[1779925735591,30.55,74367.82,8.9,-0.8296,0.00012,18.03209]
[1779925740626,30.54,74371.67,8.9,-0.82918,0.00012,18.06112]
[1779925742069,30.54,74371.67,8.9,-0.82918,0.00012,18.06112]
[1779925742220,30.54,74371.67,8.9,-0.82918,0.00012,18.06112]
[1779925743392,30.54,74376.41,8.9,-0.82864,0.00012,18.09911]
[1779925743468,30.54,74376.41,8.9,-0.82864,0.00012,18.09911]
[1779925743647,30.54,74376.42,8.9,-0.82864,0.00012,18.09885]
[1779925748681,30.54,74376.13,8.9,-0.8287,0.00012,18.09481]
[1779925753127,30.54,74374.54,8.9,-0.8289,0.00012,18.0809]
[1779925753218,30.54,74374.54,8.9,-0.8289,0.00012,18.0809]
[1779925757355,30.54,74376.12,8.9,-0.82873,0.00012,18.09261]
[1779925757473,30.53,74375.69,8.9,-0.82879,0.00012,18.08881]
[1779925757745,30.53,74376.85,8.9,-0.82866,0.00012,18.09796]
[1779925762455,30.53,74377.54,8.9,-0.82859,0.00012,18.10238]
[1779925762469,30.53,74377.54,8.9,-0.82859,0.00012,18.10238]
[1779925764794,30.53,74383.17,8.9,-0.82795,0.00012,18.14735]
[1779925766971,30.53,74382.93,8.9,-0.82798,0.00012,18.14507]
[1779925767260,30.53,74382.93,8.9,-0.82798,0.00012,18.14507]
[1779925767323,30.53,74383.39,8.9,-0.82794,0.00012,18.14809]
[1779925767983,30.53,74383.39,8.9,-0.82794,0.00012,18.14809]
[1779925768219,30.53,74383.39,8.9,-0.82794,0.00012,18.14809]
[1779925773857,30.52,74382.88,8.9,-0.82805,0.00012,18.13811]
[1779925774693,30.52,74382.88,8.9,-0.82805,0.00012,18.13811]
[1779925774725,30.52,74382.88,8.9,-0.82805,0.00012,18.13811]
[1779925774864,30.52,74382.85,8.9,-0.82807,0.00012,18.13711]
[1779925775871,30.52,74376.65,8.9,-0.8288,0.00012,18.08659]
[1779925776803,30.52,74376.65,8.9,-0.8288,0.00012,18.08659]
[1779925776970,30.52,74376.65,8.9,-0.8288,0.00012,18.08659]
[1779925782802,30.52,74372.82,8.9,-0.82927,0.00012,18.05336]
[1779925782970,30.52,74372.82,8.9,-0.82927,0.00012,18.05336]
[1779925783508,30.52,74372.74,8.9,-0.82929,0.00012,18.05246]
[1779925783720,30.52,74372.74,8.9,-0.82929,0.00012,18.05246]
[1779925783926,30.52,74371.88,8.9,-0.82939,0.00012,18.04519]
[1779925789037,30.52,74374.3,8.9,-0.82912,0.00012,18.06391]
[1779925789221,30.52,74374.3,8.9,-0.82912,0.00012,18.06391]
[1779925792642,30.51,74376.02,8.9,-0.82894,0.00012,18.07678]
[1779925792718,30.51,74376.02,8.9,-0.82894,0.00012,18.07678]
[1779925792990,30.51,74375.44,8.9,-0.82901,0.00012,18.07176]
[1779925798029,30.51,74376.65,8.9,-0.82889,0.00012,18.0802]
[1779925801371,30.51,74377.36,8.9,-0.82882,0.00012,18.08539]
[1779925801471,30.51,74375.64,8.9,-0.82902,0.00012,18.07106]
[1779925806213,30.51,74371.89,8.9,-0.82947,0.00012,18.03968]
[1779925806470,30.51,74371.11,8.9,-0.82957,0.00012,18.03281]
[1779925807621,30.51,74369.76,8.9,-0.82973,0.00012,18.02155]
[1779925807723,30.51,74369.76,8.9,-0.82973,0.00012,18.02155]
[1779925808099,30.51,74368.87,8.9,-0.82984,0.00012,18.01404]
[1779925813134,30.5,74368.3,8.9,-0.82992,0.00012,18.00815]
[1779925815516,30.5,74368.04,8.9,-0.82996,0.00012,18.0055]
[1779925815721,30.5,74368.04,8.9,-0.82996,0.00012,18.0055]
[1779925818169,30.5,74363.06,8.9,-0.83056,0.00012,17.9637]
[1779925819433,30.5,74362.96,8.9,-0.83058,0.00012,17.96247]
[1779925819466,30.5,74362.96,8.9,-0.83058,0.00012,17.96247]
[1779925819621,30.5,74362.96,8.9,-0.83058,0.00012,17.96247]
[1779925820190,30.5,74365.96,8.9,-0.83023,0.00012,17.98653]
[1779925823841,30.5,74368.02,8.9,-0.83001,0.00012,18.00195]
[1779925823972,30.5,74368.02,8.9,-0.83001,0.00012,18.00195]
[1779925824217,30.5,74368.54,8.9,-0.82996,0.00012,18.00571]
[1779925829252,30.49,74368.23,8.9,-0.83003,0.00012,18.00067]
[1779925834295,30.49,74366.66,8.9,-0.83028,0.00012,17.98172]
[1779925839327,30.48,74364.66,8.9,-0.83055,0.00012,17.96293]
[1779925844362,30.48,74366.12,8.9,-0.83042,0.00012,17.97239]
[1779925849397,30.47,74366.81,8.9,-0.83037,0.00012,17.97543]
[1779925854432,30.47,74366.12,8.9,-0.83049,0.00012,17.96713]
[1779925859467,30.46,74362.73,8.9,-0.83093,0.00012,17.93679]
[1779925864502,30.46,74362.66,8.9,-0.83097,0.00012,17.93387]
[1779925869537,30.46,74361.78,8.9,-0.83111,0.00012,17.92436]
[1779925871551,30.45,74355.06,8.9,-0.8319,0.00012,17.86856]
[1779925873565,30.45,74348.39,8.9,-0.83268,0.00012,17.81332]
[1779925876289,30.45,74347.69,8.9,-0.83277,0.00012,17.80726]
[1779925876467,30.45,74347.69,8.9,-0.83277,0.00012,17.80726]
[1779925881620,30.45,74343.7,8.9,-0.83326,0.00012,17.77257]
[1779925884346,30.45,74341.75,8.9,-0.83349,0.00012,17.75631]
[1779925884471,30.45,74341.75,8.9,-0.83349,0.00012,17.75631]
[1779925884390,30.45,74341.78,8.9,-0.83349,0.00012,17.75599]
[1779925887231,30.45,74342.75,8.9,-0.83339,0.00012,17.76335]
[1779925888679,30.44,74318.25,8.9,-0.83621,0.00011,17.56226]
[1779925890173,30.44,74318.25,8.9,-0.83621,0.00011,17.56226]
[1779925890233,30.44,74309.22,8.9,-0.83725,0.00011,17.48789]
[1779925890693,30.44,74294.81,8.9,-0.83888,0.00011,17.37]
[1779925891694,30.44,74286.62,8.9,-0.83983,0.00011,17.2992]
[1779925892701,30.44,74279.74,8.9,-0.84061,0.00011,17.24271]
[1779925894230,30.44,74279.74,8.9,-0.84061,0.00011,17.24271]
[1779925896218,30.44,74283.99,8.9,-0.84014,0.00011,17.27695]
[1779925898223,30.44,74283.39,8.9,-0.84021,0.00011,17.27142]
[1779925898744,30.44,74276.88,8.9,-0.84095,0.00011,17.21754]
[1779925901764,30.44,74273.46,8.9,-0.84135,0.00011,17.1889]
[1779925907398,30.44,74271.47,8.9,-0.84158,0.00011,17.17179]
[1779925907473,30.44,74271.47,8.9,-0.84158,0.00011,17.17179]
[1779925907443,30.44,74272.42,8.9,-0.84148,0.00011,17.17918]
[1779925908018,30.44,74272.42,8.9,-0.84148,0.00011,17.17918]
[1779925908223,30.44,74272.42,8.9,-0.84148,0.00011,17.17918]
[1779925909974,30.44,74269.41,8.9,-0.84182,0.00011,17.15436]
[1779925910220,30.44,74269.41,8.9,-0.84182,0.00011,17.15436]
[1779925912071,30.44,74265.03,8.9,-0.84231,0.00011,17.11836]
[1779925912219,30.44,74265.03,8.9,-0.84231,0.00011,17.11836]
[1779925912320,30.44,74263.76,8.9,-0.84245,0.00011,17.10774]
[1779925912599,30.44,74263.76,8.9,-0.84245,0.00011,17.10774]
[1779925912720,30.44,74263.76,8.9,-0.84245,0.00011,17.10774]
[1779925915864,30.44,74273.07,8.9,-0.84142,0.00011,17.18351]
[1779925917695,30.44,74275.27,8.9,-0.84118,0.00011,17.20129]
[1779925917725,30.44,74275.27,8.9,-0.84118,0.00011,17.20129]
[1779925918183,30.44,74275.27,8.9,-0.84118,0.00011,17.20129]
[1779925918231,30.44,74275.27,8.9,-0.84118,0.00011,17.20129]
[1779925918284,30.43,74275.71,8.9,-0.84114,0.00011,17.20439]
[1779925918805,30.43,74275.71,8.9,-0.84114,0.00011,17.20439]
[1779925918971,30.43,74275.71,8.9,-0.84114,0.00011,17.20439]
[1779925920902,30.43,74265.16,8.9,-0.84232,0.00011,17.11756]
[1779925921909,30.43,74245.83,8.9,-0.84447,0.00011,16.95918]
[1779925922916,30.43,74234.58,8.9,-0.84571,0.00011,16.86704]
[1779925923923,30.43,74236.53,8.9,-0.8455,0.00011,16.88278]
[1779925925156,30.43,74241.69,8.9,-0.84493,0.00011,16.92503]
[1779925929221,30.43,74245.06,8.9,-0.84456,0.00011,16.95276]
[1779925929478,30.43,74245.06,8.9,-0.84456,0.00011,16.95276]
[1779925929320,30.43,74244.93,8.9,-0.84457,0.00011,16.95185]
[1779925930494,30.43,74244.93,8.9,-0.84457,0.00011,16.95185]
[1779925929964,30.43,74244.75,8.9,-0.84459,0.00011,16.95038]
[1779925930718,30.43,74244.75,8.9,-0.84459,0.00011,16.95038]
[1779925936099,30.43,74244.18,8.9,-0.84465,0.00011,16.94613]
[1779925936218,30.43,74244.18,8.9,-0.84465,0.00011,16.94613]
[1779925936311,30.43,74245.36,8.9,-0.84451,0.00011,16.95595]
[1779925937109,30.43,74245.36,8.9,-0.84451,0.00011,16.95595]
[1779925937218,30.43,74245.36,8.9,-0.84451,0.00011,16.95595]
[1779925939041,30.43,74244.92,8.9,-0.84456,0.00011,16.95245]
[1779925939223,30.43,74244.92,8.9,-0.84456,0.00011,16.95245]
[1779925943032,30.43,74250.63,8.9,-0.84393,0.00011,16.9995]
[1779925943228,30.43,74250.63,8.9,-0.84393,0.00011,16.9995]
[1779925943321,30.43,74254.17,8.9,-0.84353,0.00011,17.02858]
[1779925944970,30.43,74254.29,8.9,-0.84352,0.00011,17.02956]
[1779925946078,30.43,74263.93,8.9,-0.84245,0.00011,17.10844]
[1779925947085,30.43,74267.83,8.9,-0.84201,0.00011,17.14025]
[1779925949267,30.43,74265.35,8.9,-0.84229,0.00011,17.11981]
[1779925949573,30.43,74262.96,8.9,-0.84256,0.00011,17.10014]
[1779925949721,30.43,74262.96,8.9,-0.84256,0.00011,17.10014]
[1779925950106,30.43,74262.87,8.9,-0.84257,0.00011,17.0993]
[1779925952122,30.43,74252.62,8.9,-0.84374,0.00011,17.01167]
[1779925953652,30.43,74250.31,8.9,-0.84399,0.00011,16.99279]
[1779925953719,30.43,74250.31,8.9,-0.84399,0.00011,16.99279]
[1779925955144,30.43,74245.84,8.9,-0.84449,0.00011,16.95631]
[1779925958200,30.43,74244.41,8.9,-0.84464,0.00011,16.94481]
[1779925958219,30.43,74244.41,8.9,-0.84464,0.00011,16.94481]
[1779925960191,30.43,74227.0,8.9,-0.84655,0.00011,16.80269]
[1779925960983,30.43,74227.0,8.9,-0.84655,0.00011,16.80269]
[1779925961189,30.43,74204.73,8.9,-0.84898,0.00011,16.6209]
[1779925962196,30.43,74197.16,8.9,-0.8498,0.00011,16.55912]
[1779925963948,30.44,74198.4,8.9,-0.84966,0.00011,16.56934]
[1779925964210,30.44,74202.82,8.9,-0.84918,0.00011,16.60555]
[1779925967231,30.44,74206.15,8.9,-0.84882,0.00011,16.63285]
[1779925970252,30.44,74212.77,8.9,-0.8481,0.00011,16.68696]
[1779925971259,30.44,74220.25,8.9,-0.84729,0.00011,16.74801]
[1779925973273,30.43,74223.19,8.9,-0.84697,0.00011,16.7717]
[1779925975287,30.43,74227.14,8.9,-0.84654,0.00011,16.80386]
[1779925976479,30.43,74227.14,8.9,-0.84654,0.00011,16.80386]
[1779925976581,30.43,74231.96,8.9,-0.84601,0.00011,16.84327]
[1779925976723,30.43,74231.96,8.9,-0.84601,0.00011,16.84327]
[1779925977303,30.43,74233.15,8.9,-0.84588,0.00011,16.85296]
[1779925978689,30.43,74230.69,8.9,-0.84615,0.00011,16.83281]
[1779925978719,30.43,74230.69,8.9,-0.84615,0.00011,16.83281]
[1779925984353,30.43,74230.42,8.9,-0.84618,0.00011,16.83054]
[1779925985918,30.43,74231.08,8.9,-0.84611,0.00011,16.83593]
[1779925985974,30.43,74231.08,8.9,-0.84611,0.00011,16.83593]
[1779925986294,30.43,74231.08,8.9,-0.84611,0.00011,16.83593]
[1779925986474,30.43,74231.08,8.9,-0.84611,0.00011,16.83593]
[1779925986572,30.43,74230.76,8.9,-0.84614,0.00011,16.8333]
[1779925992409,30.43,74230.15,8.9,-0.84621,0.00011,16.82826]
[1779925994019,30.43,74231.41,8.9,-0.84607,0.00011,16.83856]
[1779925994225,30.43,74231.41,8.9,-0.84607,0.00011,16.83856]
[1779925994423,30.43,74234.28,8.9,-0.84576,0.00011,16.86201]
[1779925996437,30.43,74239.1,8.9,-0.84522,0.00011,16.9016]
[1779925996646,30.43,74239.1,8.9,-0.84522,0.00011,16.9016]
[1779925996718,30.43,74239.1,8.9,-0.84522,0.00011,16.9016]
[1779926002480,30.43,74240.34,8.9,-0.84509,0.00011,16.91143]
[1779926006388,30.43,74239.56,8.9,-0.84518,0.00011,16.90519]
[1779926006468,30.43,74239.56,8.9,-0.84518,0.00011,16.90519]
[1779926006508,30.43,74239.82,8.9,-0.84515,0.00011,16.90738]
[1779926008716,30.43,74239.56,8.9,-0.84518,0.00011,16.9051]
[1779926008971,30.43,74239.56,8.9,-0.84518,0.00011,16.9051]
[1779926009529,30.43,74246.68,8.9,-0.84439,0.00011,16.96324]
[1779926010536,30.43,74251.12,8.9,-0.8439,0.00011,16.99965]
[1779926015571,30.43,74252.84,8.9,-0.84373,0.00011,17.01027]
[1779926015717,30.43,74252.84,8.9,-0.84373,0.00011,17.01027]
[1779926015971,30.43,74252.84,8.9,-0.84373,0.00011,17.01027]
[1779926016267,30.43,74252.84,8.9,-0.84373,0.00011,17.01027]
[1779926016469,30.43,74252.84,8.9,-0.84373,0.00011,17.01027]
[1779926016578,30.43,74251.97,8.9,-0.84383,0.00011,17.00318]
[1779926022620,30.44,74251.58,8.9,-0.84387,0.00011,17.00024]
[1779926024105,30.44,74252.42,8.9,-0.84377,0.00011,17.00715]
[1779926024218,30.44,74252.42,8.9,-0.84377,0.00011,17.00715]
[1779926024634,30.44,74252.45,8.9,-0.84377,0.00011,17.00742]
[1779926025932,30.44,74253.12,8.9,-0.8437,0.00011,17.01293]
[1779926025971,30.44,74253.12,8.9,-0.8437,0.00011,17.01293]
[1779926031683,30.44,74259.48,8.9,-0.84299,0.00011,17.06499]
[1779926033002,30.44,74259.48,8.9,-0.84299,0.00011,17.06499]
[1779926033219,30.44,74259.48,8.9,-0.84299,0.00011,17.06499]
[1779926033640,30.44,74259.48,8.9,-0.84299,0.00011,17.06499]
[1779926033646,30.44,74263.88,8.9,-0.8425,0.00011,17.10085]
[1779926033722,30.44,74263.88,8.9,-0.8425,0.00011,17.10085]
[1779926033788,30.44,74267.2,8.9,-0.84213,0.00011,17.12801]
[1779926037725,30.43,74271.86,8.9,-0.84162,0.00011,17.16554]
[1779926039089,30.43,74271.86,8.9,-0.84162,0.00011,17.16554]
[1779926039218,30.43,74271.86,8.9,-0.84162,0.00011,17.16554]
[1779926039238,30.43,74273.46,8.9,-0.84144,0.00011,17.17873]
[1779926041359,30.43,74274.54,8.9,-0.84132,0.00011,17.18756]
[1779926041472,30.43,74274.54,8.9,-0.84132,0.00011,17.18756]
[1779926042760,30.43,74266.78,8.9,-0.84218,0.00011,17.12427]
[1779926044773,30.43,74271.21,8.9,-0.84169,0.00011,17.16072]
[1779926047753,30.44,74273.33,8.9,-0.84145,0.00011,17.17816]
[1779926047971,30.44,74273.33,8.9,-0.84145,0.00011,17.17816]
[1779926048324,30.44,74273.33,8.9,-0.84145,0.00011,17.17816]
[1779926048470,30.44,74273.33,8.9,-0.84145,0.00011,17.17816]
[1779926048527,30.44,74274.8,8.9,-0.84128,0.00011,17.19019]
[1779926053883,30.44,74276.84,8.9,-0.84105,0.00011,17.20686]
[1779926053968,30.44,74276.84,8.9,-0.84105,0.00011,17.20686]
[1779926054271,30.44,74276.84,8.9,-0.84105,0.00011,17.20686]
[1779926054473,30.44,74276.84,8.9,-0.84105,0.00011,17.20686]
[1779926054568,30.43,74276.35,8.9,-0.84111,0.00011,17.20282]
[1779926060571,30.44,74274.45,8.9,-0.84132,0.00011,17.18738]
[1779926060665,30.44,74274.45,8.9,-0.84132,0.00011,17.18746]
[1779926060718,30.44,74274.45,8.9,-0.84132,0.00011,17.18746]
[1779926061232,30.44,74274.45,8.9,-0.84132,0.00011,17.18746]
[1779926061471,30.44,74274.45,8.9,-0.84132,0.00011,17.18746]
[1779926061554,30.44,74275.26,8.9,-0.84123,0.00011,17.19412]
[1779926062900,30.44,74278.11,8.9,-0.84091,0.00011,17.21746]
[1779926065616,30.44,74278.56,8.9,-0.84086,0.00011,17.22114]
[1779926065723,30.44,74278.19,8.9,-0.8409,0.00011,17.2181]
[1779926068817,30.44,74278.58,8.9,-0.84086,0.00011,17.2213]
[1779926068971,30.44,74278.58,8.9,-0.84086,0.00011,17.2213]
[1779926073971,30.44,74281.31,8.9,-0.84058,0.00011,17.2399]
[1779926073977,30.44,74281.53,8.9,-0.84055,0.00011,17.24167]
[1779926077150,30.43,74281.52,8.9,-0.84056,0.00011,17.24151]
[1779926077221,30.43,74281.52,8.9,-0.84056,0.00011,17.24151]
[1779926083048,30.43,74281.18,8.9,-0.8406,0.00011,17.23847]
[1779926085334,30.43,74281.86,8.9,-0.84052,0.00011,17.244]
[1779926085472,30.43,74281.86,8.9,-0.84052,0.00011,17.244]
[1779926086294,30.43,74285.14,8.9,-0.84015,0.00011,17.27075]
[1779926086466,30.43,74285.14,8.9,-0.84015,0.00011,17.27075]
[1779926086567,30.43,74285.06,8.9,-0.84016,0.00011,17.27001]
[1779926088083,30.43,74293.86,8.9,-0.83917,0.00011,17.34197]
[1779926089090,30.43,74299.8,8.9,-0.8385,0.00011,17.39073]
[1779926090609,30.43,74299.8,8.9,-0.8385,0.00011,17.39073]
[1779926090659,30.43,74299.9,8.9,-0.83849,0.00011,17.39162]
[1779926090724,30.43,74299.9,8.9,-0.83849,0.00011,17.39162]
[1779926096143,30.43,74301.95,8.9,-0.83825,0.00011,17.4084]
[1779926097279,30.43,74301.95,8.9,-0.83825,0.00011,17.4084]
[1779926097471,30.43,74301.95,8.9,-0.83825,0.00011,17.4084]
[1779926102082,30.43,74302.48,8.9,-0.8382,0.00011,17.41266]
[1779926102216,30.43,74302.48,8.9,-0.8382,0.00011,17.41266]
[1779926102314,30.43,74302.56,8.9,-0.83819,0.00011,17.41327]
[1779926104660,30.43,74302.74,8.9,-0.83817,0.00011,17.41474]
[1779926104719,30.43,74302.74,8.9,-0.83817,0.00011,17.41474]
[1779926106214,30.43,74308.9,8.9,-0.83747,0.00011,17.46506]
[1779926108228,30.43,74313.44,8.9,-0.83695,0.00011,17.50205]
[1779926109657,30.43,74313.44,8.9,-0.83695,0.00011,17.50205]
[1779926109723,30.43,74313.44,8.9,-0.83695,0.00011,17.50205]
[1779926111436,30.43,74318.09,8.9,-0.83643,0.00011,17.53986]
[1779926111467,30.43,74318.09,8.9,-0.83643,0.00011,17.53986]
[1779926111568,30.43,74319.99,8.9,-0.83622,0.00011,17.55505]
[1779926117291,30.43,74319.35,8.9,-0.83631,0.00011,17.54855]
[1779926121681,30.43,74320.76,8.9,-0.83615,0.00011,17.55952]
[1779926121721,30.43,74320.76,8.9,-0.83615,0.00011,17.55952]
[1779926126965,30.43,74320.7,8.9,-0.83618,0.00011,17.55791]
[1779926127185,30.43,74320.7,8.9,-0.83618,0.00011,17.55791]
[1779926127226,30.43,74320.7,8.9,-0.83618,0.00011,17.55791]
[1779926127326,30.43,74320.7,8.9,-0.83618,0.00011,17.55773]
[1779926130382,30.43,74326.85,8.9,-0.83548,0.00011,17.60758]
[1779926131388,30.43,74330.77,8.9,-0.83506,0.00011,17.63583]
[1779926131800,30.43,74330.77,8.9,-0.83506,0.00011,17.63583]
[1779926131983,30.43,74330.77,8.9,-0.83506,0.00011,17.63583]
[1779926133644,30.43,74331.57,8.9,-0.83497,0.00011,17.64212]
[1779926133718,30.43,74331.57,8.9,-0.83497,0.00011,17.64212]
[1779926133733,30.43,74331.98,8.9,-0.83493,0.00011,17.64521]
[1779926136424,30.42,74326.59,8.9,-0.83556,0.00011,17.60067]
[1779926139251,30.42,74324.08,8.9,-0.83585,0.00011,17.57992]
[1779926139471,30.42,74324.08,8.9,-0.83585,0.00011,17.57992]
[1779926142555,30.42,74323.28,8.9,-0.83594,0.00011,17.57312]
[1779926142727,30.42,74323.28,8.9,-0.83594,0.00011,17.57312]
[1779926143473,30.42,74314.81,8.9,-0.83691,0.00011,17.50338]
[1779926144995,30.42,74312.56,8.9,-0.83717,0.00011,17.48485]
[1779926145218,30.42,74312.56,8.9,-0.83717,0.00011,17.48485]
[1779926145718,30.42,74312.56,8.9,-0.83717,0.00011,17.48485]
[1779926145762,30.42,74313.08,8.9,-0.83711,0.00011,17.48901]
[1779926145971,30.42,74313.08,8.9,-0.83711,0.00011,17.48901]
[1779926151781,30.42,74310.6,8.9,-0.8374,0.00011,17.46828]
[1779926151967,30.42,74310.6,8.9,-0.8374,0.00011,17.46828]
[1779926152536,30.42,74310.54,8.9,-0.83741,0.00011,17.46774]
[1779926157136,30.42,74314.8,8.9,-0.83693,0.00011,17.50239]
[1779926157230,30.42,74314.8,8.9,-0.83693,0.00011,17.50239]
[1779926158902,30.42,74315.81,8.9,-0.83682,0.00011,17.51044]
[1779926158969,30.42,74315.81,8.9,-0.83682,0.00011,17.51044]
[1779926159585,30.42,74316.02,8.9,-0.83679,0.00011,17.51204]
[1779926165348,30.42,74314.85,8.9,-0.83693,0.00011,17.50196]
[1779926165470,30.42,74314.85,8.9,-0.83693,0.00011,17.50196]
[1779926170663,30.42,74314.97,8.9,-0.83692,0.00011,17.50279]
[1779926174819,30.42,74315.49,8.9,-0.83686,0.00011,17.50707]
[1779926174970,30.42,74315.49,8.9,-0.83686,0.00011,17.50707]
[1779926176534,30.42,74316.17,8.9,-0.83679,0.00011,17.51264]
[1779926176720,30.42,74316.17,8.9,-0.83679,0.00011,17.51264]
[1779926176705,30.42,74315.94,8.9,-0.83681,0.00011,17.51077]
[1779926181740,30.42,74316.18,8.9,-0.83678,0.00011,17.5128]
[1779926183211,30.42,74317.82,8.9,-0.8366,0.00011,17.52625]
[1779926183217,30.42,74317.82,8.9,-0.8366,0.00011,17.52625]
[1779926183755,30.42,74324.32,8.9,-0.83585,0.00011,17.57949]
[1779926185769,30.42,74328.62,8.9,-0.83536,0.00011,17.61453]
[1779926187410,30.42,74330.11,8.9,-0.83519,0.00011,17.62662]
[1779926187467,30.42,74330.11,8.9,-0.83519,0.00011,17.62662]
[1779926189277,30.42,74330.06,8.9,-0.8352,0.00011,17.62596]
[1779926189467,30.42,74330.06,8.9,-0.8352,0.00011,17.62596]
[1779926189797,30.42,74329.68,8.9,-0.83525,0.00011,17.62272]
[1779926192956,30.42,74332.21,8.9,-0.83499,0.00011,17.63942]
[1779926192965,30.42,74332.21,8.9,-0.83499,0.00011,17.63942]
[1779926199869,30.42,74331.19,8.9,-0.83512,0.00011,17.63008]
[1779926202375,30.42,74331.24,8.9,-0.83512,0.00011,17.63036]
[1779926202467,30.42,74331.24,8.9,-0.83512,0.00011,17.63036]
[1779926202568,30.42,74331.67,8.9,-0.83507,0.00011,17.6336]
[1779926207926,30.41,74331.66,8.9,-0.83508,0.00011,17.63288]
[1779926213972,30.41,74331.63,8.9,-0.83509,0.00011,17.63202]
[1779926219008,30.41,74331.83,8.9,-0.83508,0.00011,17.63315]
[1779926224485,30.41,74334.67,8.9,-0.83476,0.00011,17.65597]
[1779926230090,30.41,74333.89,8.9,-0.83486,0.00011,17.64862]
[1779926232122,30.41,74333.59,8.9,-0.8349,0.00011,17.64601]
[1779926232218,30.41,74333.59,8.9,-0.8349,0.00011,17.64601]
[1779926232265,30.41,74333.59,8.9,-0.8349,0.00011,17.64601]
[1779926232466,30.41,74333.59,8.9,-0.8349,0.00011,17.64601]
[1779926232567,30.41,74334.03,8.9,-0.83485,0.00011,17.6493]
[1779926236877,30.41,74332.38,8.9,-0.83505,0.00011,17.63531]
[1779926236968,30.41,74332.38,8.9,-0.83505,0.00011,17.63531]
[1779926239629,30.41,74332.85,8.9,-0.835,0.00011,17.63884]
[1779926239719,30.41,74332.85,8.9,-0.835,0.00011,17.63884]
[1779926245195,30.41,74334.21,8.9,-0.83486,0.00011,17.6487]
[1779926250443,30.4,74333.82,8.9,-0.83492,0.00011,17.64475]
[1779926254140,30.4,74339.02,8.9,-0.83436,0.00012,17.68286]
[1779926258287,30.4,74348.87,8.9,-0.83324,0.00012,17.76229]
[1779926259294,30.4,74356.13,8.9,-0.8324,0.00012,17.82162]
[1779926261340,30.4,74356.58,8.9,-0.83235,0.00012,17.82509]
[1779926261964,30.4,74355.88,8.9,-0.83244,0.00012,17.8188]
[1779926263732,30.4,74355.48,8.9,-0.83249,0.00012,17.81553]
[1779926263748,30.4,74359.9,8.9,-0.83198,0.00012,17.85122]
[1779926267011,30.4,74357.95,8.9,-0.83221,0.00012,17.83468]
[1779926272386,30.39,74356.56,8.9,-0.8324,0.00012,17.82194]
[1779926273393,30.39,74362.76,8.9,-0.83168,0.00012,17.87251]
[1779926275412,30.39,74366.96,8.9,-0.8312,0.00012,17.90628]
[1779926277324,30.39,74366.27,8.9,-0.83128,0.00012,17.90045]
[1779926277470,30.39,74366.27,8.9,-0.83128,0.00012,17.90045]
[1779926277769,30.39,74366.27,8.9,-0.83128,0.00012,17.90045]
[1779926277821,30.39,74366.27,8.9,-0.83128,0.00012,17.90029]
[1779926277967,30.39,74366.27,8.9,-0.83128,0.00012,17.90029]
[1779926280463,30.39,74365.7,8.9,-0.83135,0.00012,17.89528]
[1779926280718,30.39,74365.7,8.9,-0.83135,0.00012,17.89528]
[1779926286489,30.39,74368.41,8.9,-0.83106,0.00012,17.91617]
[1779926287965,30.39,74368.88,8.9,-0.83101,0.00012,17.91982]
[1779926288217,30.39,74368.88,8.9,-0.83101,0.00012,17.91982]
[1779926289510,30.39,74361.42,8.9,-0.83188,0.00012,17.85834]
[1779926291524,30.39,74359.43,8.9,-0.83211,0.00012,17.84186]
[1779926293040,30.39,74359.21,8.9,-0.83214,0.00012,17.83998]
[1779926293225,30.39,74359.21,8.9,-0.83214,0.00012,17.83998]
[1779926294417,30.39,74359.31,8.9,-0.83213,0.00012,17.84073]
[1779926294466,30.39,74359.31,8.9,-0.83213,0.00012,17.84073]
[1779926294544,30.39,74359.43,8.9,-0.83212,0.00012,17.84164]
[1779926299580,30.39,74358.05,8.9,-0.83228,0.00012,17.83002]
[1779926300587,30.39,74353.65,8.9,-0.83279,0.00012,17.79393]
[1779926302622,30.39,74352.71,8.9,-0.8329,0.00012,17.78623]
[1779926302722,30.39,74352.71,8.9,-0.8329,0.00012,17.78623]
[1779926308643,30.39,74348.63,8.9,-0.83337,0.00012,17.75298]
[1779926312646,30.39,74349.82,8.9,-0.83326,0.00012,17.75923]
[1779926312718,30.39,74349.82,8.9,-0.83326,0.00012,17.75923]
[1779926314002,30.39,74349.45,8.9,-0.8333,0.00012,17.75629]
[1779926314217,30.39,74349.45,8.9,-0.8333,0.00012,17.75629]
[1779926314685,30.39,74350.54,8.9,-0.83317,0.00012,17.76527]
[1779926319720,30.39,74347.92,8.9,-0.83347,0.00012,17.74401]
[1779926320472,30.39,74347.92,8.9,-0.83347,0.00012,17.74401]
[1779926320717,30.39,74347.92,8.9,-0.83347,0.00012,17.74401]
[1779926324401,30.39,74343.47,8.9,-0.83399,0.00012,17.70754]
[1779926324473,30.39,74343.47,8.9,-0.83399,0.00012,17.70754]
[1779926327297,30.39,74340.53,8.9,-0.83433,0.00012,17.68313]
[1779926327467,30.39,74340.53,8.9,-0.83433,0.00012,17.68313]
[1779926327787,30.39,74342.62,8.9,-0.83409,0.00012,17.70017]
[1779926330844,30.39,74345.5,8.9,-0.83376,0.00012,17.72353]
[1779926332059,30.39,74344.61,8.9,-0.83387,0.00012,17.71597]
[1779926337848,30.39,74344.56,8.9,-0.83389,0.00012,17.71489]
[1779926341533,30.38,74340.31,8.9,-0.83438,0.00012,17.6798]
[1779926341898,30.38,74340.31,8.9,-0.83438,0.00012,17.6798]
[1779926345719,30.38,74347.64,8.9,-0.83354,0.00012,17.73947]
[1779926350958,30.38,74345.86,8.9,-0.83375,0.00012,17.72421]
[1779926353991,30.38,74345.64,8.9,-0.83378,0.00012,17.72221]
[1779926354226,30.38,74345.88,8.9,-0.83376,0.00012,17.72409]
[1779926361029,30.38,74346.1,8.9,-0.83374,0.00012,17.72524]
[1779926366064,30.38,74345.25,8.9,-0.83384,0.00012,17.7179]
[1779926371099,30.38,74344.92,8.9,-0.83391,0.00012,17.7112]
[1779926372192,30.38,74344.92,8.9,-0.83391,0.00012,17.7112]
[1779926372219,30.38,74344.92,8.9,-0.83391,0.00012,17.7112]
[1779926372997,30.38,74344.92,8.9,-0.83391,0.00012,17.7112]
[1779926373222,30.38,74342.21,8.9,-0.83423,0.00012,17.68892]
[1779926373324,30.38,74340.8,8.9,-0.83439,0.00012,17.67733]
[1779926374121,30.38,74336.16,8.9,-0.83492,0.00012,17.63929]
[1779926376417,30.38,74334.09,8.9,-0.83516,0.00011,17.62235]
[1779926376476,30.38,74334.09,8.9,-0.83516,0.00011,17.62235]
[1779926380406,30.38,74334.62,8.9,-0.8351,0.00011,17.62683]
[1779926380477,30.38,74334.62,8.9,-0.8351,0.00011,17.62683]
[1779926381424,30.38,74335.3,8.9,-0.83502,0.00012,17.63241]
[1779926381473,30.38,74335.3,8.9,-0.83502,0.00012,17.63241]
[1779926381525,30.38,74335.3,8.9,-0.83502,0.00012,17.63241]
[1779926387212,30.38,74336.64,8.9,-0.83487,0.00012,17.64326]
[1779926391355,30.38,74338.92,8.9,-0.83461,0.00012,17.66178]
[1779926391470,30.38,74338.92,8.9,-0.83461,0.00012,17.66178]
[1779926397283,30.38,74338.26,8.9,-0.83469,0.00012,17.65577]
[1779926400318,30.38,74335.28,8.9,-0.83504,0.00012,17.63105]
[1779926401331,30.38,74324.77,8.9,-0.83625,0.00011,17.54489]
[1779926402333,30.38,74321.9,8.9,-0.83658,0.00011,17.52132]
[1779926404352,30.38,74337.92,8.9,-0.83474,0.00012,17.65281]
[1779926405359,30.38,74349.12,8.9,-0.83344,0.00012,17.74458]
[1779926406366,30.38,74349.82,8.9,-0.83336,0.00012,17.75018]
[1779926408140,30.38,74349.48,8.9,-0.83341,0.00012,17.74726]
[1779926408222,30.38,74349.48,8.9,-0.83341,0.00012,17.74726]
[1779926413483,30.38,74346.93,8.9,-0.83371,0.00012,17.72585]
[1779926413723,30.38,74346.93,8.9,-0.83371,0.00012,17.72585]
[1779926414243,30.38,74346.89,8.9,-0.83371,0.00012,17.72545]
[1779926414469,30.38,74346.89,8.9,-0.83371,0.00012,17.72545]
[1779926414570,30.38,74346.59,8.9,-0.83375,0.00012,17.72291]
[1779926417452,30.38,74336.85,8.9,-0.83488,0.00012,17.64287]
[1779926418459,30.38,74331.43,8.9,-0.8355,0.00011,17.59849]
[1779926419534,30.38,74331.43,8.9,-0.8355,0.00011,17.59849]
[1779926419734,30.38,74331.43,8.9,-0.8355,0.00011,17.59849]
[1779926421480,30.38,74325.05,8.9,-0.83623,0.00011,17.5461]
[1779926424370,30.38,74322.94,8.9,-0.83647,0.00011,17.5286]
[1779926424468,30.38,74322.94,8.9,-0.83647,0.00011,17.5286]
[1779926424501,30.38,74323.32,8.9,-0.83643,0.00011,17.53164]
[1779926426515,30.38,74318.83,8.9,-0.83695,0.00011,17.49472]
[1779926428529,30.38,74324.96,8.9,-0.83625,0.00011,17.54493]
[1779926429536,30.38,74330.35,8.9,-0.83563,0.00011,17.58904]
[1779926431647,30.38,74331.45,8.9,-0.83551,0.00011,17.59791]
[1779926431730,30.38,74331.45,8.9,-0.83551,0.00011,17.59791]
[1779926432560,30.37,74337.12,8.9,-0.83488,0.00012,17.64065]
[1779926433567,30.37,74342.37,8.9,-0.83428,0.00012,17.68369]
[1779926435581,30.37,74352.79,8.9,-0.83307,0.00012,17.76899]
[1779926436588,30.37,74367.18,8.9,-0.8314,0.00012,17.88681]
[1779926437595,30.37,74373.82,8.9,-0.83063,0.00012,17.94111]
[1779926438602,30.37,74379.93,8.9,-0.82992,0.00012,17.99098]
[1779926443637,30.37,74380.61,8.9,-0.82985,0.00012,17.9954]
[1779926445651,30.37,74388.49,8.9,-0.82893,0.00012,18.05967]
[1779926449758,30.37,74389.07,8.9,-0.82887,0.00012,18.06415]
[1779926449976,30.37,74389.07,8.9,-0.82887,0.00012,18.06415]
[1779926454083,30.37,74388.92,8.9,-0.82889,0.00012,18.06249]
[1779926454218,30.37,74389.58,8.9,-0.82881,0.00012,18.0678]
[1779926454714,30.37,74389.59,8.9,-0.82881,0.00012,18.06777]
[1779926456728,30.37,74394.81,8.9,-0.8282,0.00012,18.1103]
[1779926458742,30.37,74402.77,8.9,-0.82727,0.00012,18.17516]
[1779926461763,30.37,74412.67,8.9,-0.82609,0.00012,18.25607]
[1779926463777,30.37,74420.85,8.9,-0.82512,0.00012,18.32271]
[1779926464784,30.37,74427.97,8.9,-0.82427,0.00012,18.38079]
[1779926466799,30.37,74432.0,8.9,-0.8238,0.00012,18.41341]
[1779926467807,30.37,74420.3,8.9,-0.8252,0.00012,18.3176]
[1779926468812,30.37,74397.11,8.9,-0.82795,0.00012,18.12762]
[1779926469819,30.37,74385.16,8.9,-0.82936,0.00012,18.02969]
[1779926470826,30.37,74394.74,8.9,-0.82823,0.00012,18.10823]
[1779926472040,30.37,74401.19,8.9,-0.82747,0.00012,18.16102]
[1779926473847,30.37,74406.34,8.9,-0.82686,0.00012,18.20293]
[1779926476338,30.37,74410.45,8.9,-0.82638,0.00012,18.23648]
[1779926476468,30.37,74410.45,8.9,-0.82638,0.00012,18.23648]
[1779926481903,30.36,74403.21,8.9,-0.82724,0.00012,18.17669]
[1779926483920,30.36,74396.5,8.9,-0.82804,0.00012,18.12166]
[1779926485934,30.36,74406.3,8.9,-0.82688,0.00012,18.20178]
[1779926487389,30.36,74409.73,8.9,-0.82648,0.00012,18.22982]
[1779926487472,30.36,74409.73,8.9,-0.82648,0.00012,18.22982]
[1779926487948,30.36,74416.58,8.9,-0.82566,0.00012,18.28581]
[1779926488955,30.36,74421.1,8.9,-0.82512,0.00012,18.32265]
[1779926491395,30.36,74422.4,8.9,-0.82497,0.00012,18.33306]
[1779926491472,30.36,74422.4,8.9,-0.82497,0.00012,18.33306]
[1779926494563,30.36,74423.92,8.9,-0.82482,0.00012,18.34139]
[1779926494721,30.36,74423.92,8.9,-0.82482,0.00012,18.34139]
[1779926494997,30.36,74424.28,8.9,-0.82478,0.00012,18.34418]
[1779926497011,30.36,74411.15,8.9,-0.82635,0.00012,18.23637]
[1779926498018,30.36,74394.36,8.9,-0.82835,0.00012,18.0987]
[1779926498222,30.36,74394.36,8.9,-0.82835,0.00012,18.0987]
[1779926499025,30.36,74387.54,8.9,-0.82915,0.00012,18.04276]
[1779926500032,30.36,74385.05,8.9,-0.82944,0.00012,18.02233]
[1779926501751,30.36,74385.21,8.9,-0.82942,0.00012,18.02369]
[1779926507082,30.36,74385.74,8.9,-0.82935,0.00012,18.02856]
[1779926512117,30.36,74387.91,8.9,-0.82909,0.00012,18.04683]
[1779926517907,30.36,74388.07,8.9,-0.82907,0.00012,18.04859]
[1779926517970,30.36,74388.07,8.9,-0.82907,0.00012,18.04859]
[1779926518159,30.36,74392.94,8.9,-0.82849,0.00012,18.08866]
[1779926520767,30.36,74395.28,8.9,-0.82821,0.00012,18.10784]
[1779926520969,30.36,74395.28,8.9,-0.82821,0.00012,18.10784]
[1779926521180,30.36,74395.5,8.9,-0.82819,0.00012,18.10964]
[1779926526215,30.36,74394.22,8.9,-0.82834,0.00012,18.099]
[1779926527509,30.36,74394.22,8.9,-0.82834,0.00012,18.099]
[1779926527724,30.36,74394.22,8.9,-0.82834,0.00012,18.099]
[1779926531109,30.36,74392.38,8.9,-0.82856,0.00012,18.08391]
[1779926531220,30.36,74394.23,8.9,-0.82834,0.00012,18.09906]
[1779926531250,30.36,74393.45,8.9,-0.82843,0.00012,18.09265]
[1779926532516,30.36,74393.45,8.9,-0.82843,0.00012,18.09265]
[1779926532723,30.36,74393.45,8.9,-0.82843,0.00012,18.09265]
[1779926536103,30.36,74392.85,8.9,-0.8285,0.00012,18.08771]
[1779926536201,30.36,74397.49,8.9,-0.82796,0.00012,18.12562]
[1779926536224,30.36,74397.49,8.9,-0.82796,0.00012,18.12562]
[1779926536285,30.36,74401.97,8.9,-0.82743,0.00012,18.16231]
[1779926538158,30.36,74401.97,8.9,-0.82743,0.00012,18.16231]
[1779926538225,30.36,74401.98,8.9,-0.82743,0.00012,18.16227]
[1779926538300,30.36,74403.21,8.9,-0.82728,0.00012,18.17222]
[1779926540313,30.36,74398.2,8.9,-0.82788,0.00012,18.13097]
[1779926541291,30.36,74398.2,8.9,-0.82788,0.00012,18.13097]
[1779926541471,30.36,74398.2,8.9,-0.82788,0.00012,18.13097]
[1779926547670,30.36,74395.81,8.9,-0.82817,0.00012,18.11095]
[1779926547722,30.36,74395.81,8.9,-0.82817,0.00012,18.11095]
[1779926549376,30.36,74401.29,8.9,-0.82752,0.00012,18.15559]
[1779926550274,30.36,74401.29,8.9,-0.82752,0.00012,18.15559]
[1779926550468,30.36,74401.29,8.9,-0.82752,0.00012,18.15559]
[1779926550485,30.36,74401.2,8.9,-0.82754,0.00012,18.15472]
[1779926552871,30.36,74401.29,8.9,-0.82755,0.00012,18.1517]
[1779926552971,30.36,74401.29,8.9,-0.82755,0.00012,18.1517]
[1779926555850,30.36,74404.83,8.9,-0.82714,0.00012,18.18044]
[1779926555972,30.36,74404.83,8.9,-0.82714,0.00012,18.18044]
[1779926557721,30.36,74397.82,8.9,-0.82797,0.00012,18.12287]
[1779926557968,30.36,74397.82,8.9,-0.82797,0.00012,18.12287]
[1779926558055,30.36,74398.2,8.9,-0.82792,0.00012,18.12601]
[1779926560856,30.36,74401.08,8.9,-0.82758,0.00012,18.14962]
[1779926560971,30.36,74401.08,8.9,-0.82758,0.00012,18.14962]
[1779926565178,30.36,74400.26,8.9,-0.82769,0.00012,18.14238]
[1779926565222,30.36,74400.26,8.9,-0.82769,0.00012,18.14238]
[1779926565229,30.36,74401.15,8.9,-0.82759,0.00012,18.14939]
[1779926565799,30.36,74401.15,8.9,-0.82759,0.00012,18.14939]
[1779926565970,30.36,74401.15,8.9,-0.82759,0.00012,18.14939]
[1779926568510,30.36,74412.99,8.9,-0.82619,0.00012,18.24593]
[1779926570366,30.36,74414.76,8.9,-0.82598,0.00012,18.26027]
[1779926570468,30.36,74414.76,8.9,-0.82598,0.00012,18.26027]
[1779926570525,30.36,74414.96,8.9,-0.82596,0.00012,18.26176]
[1779926571825,30.36,74414.96,8.9,-0.82596,0.00012,18.26176]
[1779926571973,30.36,74414.96,8.9,-0.82596,0.00012,18.26176]
[1779926574553,30.36,74423.53,8.9,-0.82495,0.00012,18.33131]
[1779926575560,30.36,74430.97,8.9,-0.82406,0.00012,18.39199]
[1779926578029,30.36,74432.79,8.9,-0.82384,0.00012,18.40661]
[1779926578217,30.36,74432.79,8.9,-0.82384,0.00012,18.40661]
[1779926581473,30.35,74434.45,8.9,-0.82366,0.00012,18.41942]
[1779926581726,30.35,74434.45,8.9,-0.82366,0.00012,18.41942]
[1779926587223,30.35,74429.89,8.9,-0.82421,0.00012,18.38188]
[1779926587469,30.35,74431.58,8.9,-0.82401,0.00012,18.39568]
[1779926587969,30.35,74433.34,8.9,-0.82379,0.00012,18.41004]
[1779926591727,30.35,74435.21,8.9,-0.82357,0.00012,18.42519]
[1779926593167,30.35,74434.71,8.9,-0.82363,0.00012,18.42104]
[1779926593220,30.35,74434.71,8.9,-0.82363,0.00012,18.42104]
[1779926593268,30.35,74434.37,8.9,-0.82368,0.00012,18.41817]
[1779926594840,30.35,74433.49,8.9,-0.82378,0.00012,18.41098]
[1779926594970,30.35,74433.49,8.9,-0.82378,0.00012,18.41098]
[1779926599729,30.35,74440.66,8.9,-0.82292,0.00012,18.46956]
[1779926601743,30.35,74445.45,8.9,-0.82235,0.00012,18.50853]
[1779926604349,30.35,74444.2,8.9,-0.8225,0.00012,18.49803]
[1779926604471,30.35,74444.2,8.9,-0.8225,0.00012,18.49803]
[1779926605123,30.35,74444.2,8.9,-0.8225,0.00012,18.49803]
[1779926605223,30.35,74444.2,8.9,-0.8225,0.00012,18.49803]
[1779926605220,30.35,74442.35,8.9,-0.82273,0.00012,18.4827]
[1779926610806,30.35,74444.85,8.9,-0.82243,0.00012,18.50274]
[1779926613828,30.35,74448.72,8.9,-0.82199,0.00012,18.53064]
[1779926615754,30.35,74448.5,8.9,-0.82202,0.00012,18.52879]
[1779926615973,30.35,74448.5,8.9,-0.82202,0.00012,18.52879]
[1779926616061,30.35,74449.61,8.9,-0.82189,0.00012,18.53781]
[1779926616471,30.35,74449.61,8.9,-0.82189,0.00012,18.53781]
[1779926619171,30.35,74448.92,8.9,-0.82197,0.00012,18.53205]
[1779926619220,30.35,74448.92,8.9,-0.82197,0.00012,18.53205]
[1779926626202,30.35,74444.87,8.9,-0.82247,0.00012,18.49855]
[1779926626219,30.35,74444.87,8.9,-0.82247,0.00012,18.49855]
[1779926626251,30.35,74446.72,8.9,-0.82225,0.00012,18.51358]
[1779926626883,30.35,74446.72,8.9,-0.82225,0.00012,18.51358]
[1779926626972,30.35,74446.72,8.9,-0.82225,0.00012,18.51358]
[1779926632963,30.35,74443.48,8.9,-0.82265,0.00012,18.48637]
[1779926634195,30.35,74443.48,8.9,-0.82265,0.00012,18.48637]
[1779926634220,30.35,74443.48,8.9,-0.82265,0.00012,18.48637]
[1779926634297,30.35,74443.48,8.9,-0.82265,0.00012,18.48625]
[1779926634679,30.35,74443.48,8.9,-0.82265,0.00012,18.48625]
[1779926634724,30.35,74443.48,8.9,-0.82265,0.00012,18.48625]
[1779926637311,30.35,74443.46,8.9,-0.82265,0.00012,18.48606]
[1779926637468,30.35,74444.68,8.9,-0.82251,0.00012,18.49599]
[1779926640816,30.35,74443.65,8.9,-0.82263,0.00012,18.48742]
[1779926640972,30.35,74443.65,8.9,-0.82263,0.00012,18.48742]
[1779926641246,30.35,74443.65,8.9,-0.82263,0.00012,18.48742]
[1779926641320,30.35,74443.6,8.9,-0.82264,0.00012,18.48692]
[1779926641483,30.35,74443.6,8.9,-0.82264,0.00012,18.48692]
[1779926645101,30.35,74444.62,8.9,-0.82252,0.00012,18.49516]
[1779926645219,30.35,74444.62,8.9,-0.82252,0.00012,18.49516]
[1779926647842,30.35,74444.54,8.9,-0.82253,0.00012,18.49434]
[1779926647974,30.35,74444.54,8.9,-0.82253,0.00012,18.49434]
[1779926647993,30.35,74444.54,8.9,-0.82253,0.00012,18.49434]
[1779926648219,30.35,74444.54,8.9,-0.82253,0.00012,18.49434]
[1779926648266,30.35,74443.63,8.9,-0.82264,0.00012,18.48685]
[1779926651091,30.35,74435.69,8.9,-0.8236,0.00012,18.42181]
[1779926652176,30.35,74435.69,8.9,-0.8236,0.00012,18.42181]
[1779926652220,30.35,74435.69,8.9,-0.8236,0.00012,18.42181]
[1779926652521,30.35,74437.59,8.9,-0.82337,0.00012,18.43739]
[1779926652728,30.35,74437.59,8.9,-0.82337,0.00012,18.43739]
[1779926653105,30.35,74438.69,8.9,-0.82324,0.00012,18.44639]
[1779926656072,30.35,74438.75,8.9,-0.82323,0.00012,18.44686]
[1779926656220,30.35,74438.75,8.9,-0.82323,0.00012,18.44686]
[1779926660813,30.35,74438.37,8.9,-0.82327,0.00012,18.44371]
[1779926660970,30.35,74438.37,8.9,-0.82327,0.00012,18.44371]
[1779926667204,30.35,74438.58,8.9,-0.82325,0.00012,18.44526]
[1779926670225,30.35,74443.29,8.9,-0.82269,0.00012,18.48366]
[1779926672777,30.35,74445.52,8.9,-0.82245,0.00012,18.49813]
[1779926672973,30.35,74445.52,8.9,-0.82245,0.00012,18.49813]
[1779926673246,30.35,74445.56,8.9,-0.82244,0.00012,18.49834]
[1779926673747,30.35,74445.56,8.9,-0.82244,0.00012,18.49834]
[1779926673971,30.35,74445.56,8.9,-0.82244,0.00012,18.49834]
[1779926677203,30.35,74449.09,8.9,-0.82202,0.00012,18.52689]
[1779926677219,30.35,74449.09,8.9,-0.82202,0.00012,18.52689]
[1779926679288,30.34,74440.88,8.9,-0.82302,0.00012,18.45936]
[1779926680151,30.34,74440.88,8.9,-0.82302,0.00012,18.45936]
[1779926680221,30.34,74440.88,8.9,-0.82302,0.00012,18.45936]
[1779926680294,30.34,74439.32,8.9,-0.82321,0.00012,18.44649]
[1779926681155,30.34,74439.32,8.9,-0.82321,0.00012,18.44649]
[1779926681226,30.34,74439.32,8.9,-0.82321,0.00012,18.44649]
[1779926682308,30.34,74434.63,8.9,-0.82377,0.00012,18.40797]
[1779926683316,30.34,74430.52,8.9,-0.82427,0.00012,18.37417]
[1779926684221,30.34,74430.52,8.9,-0.82427,0.00012,18.37417]
[1779926684470,30.34,74430.35,8.9,-0.82429,0.00012,18.37266]
[1779926689022,30.34,74427.65,8.9,-0.82462,0.00012,18.35012]
[1779926689221,30.34,74427.65,8.9,-0.82462,0.00012,18.35012]
[1779926689358,30.34,74427.67,8.9,-0.82462,0.00012,18.35019]
[1779926690661,30.34,74426.32,8.9,-0.82478,0.00012,18.33905]
[1779926690722,30.34,74426.32,8.9,-0.82478,0.00012,18.33905]
[1779926692379,30.34,74431.24,8.9,-0.8242,0.00012,18.37912]
[1779926694416,30.34,74434.71,8.9,-0.82378,0.00012,18.40754]
[1779926694473,30.34,74434.71,8.9,-0.82378,0.00012,18.40754]
[1779926695371,30.34,74434.71,8.9,-0.82378,0.00012,18.40754]
[1779926694570,30.34,74437.86,8.9,-0.8234,0.00012,18.4333]
[1779926695474,30.34,74437.86,8.9,-0.8234,0.00012,18.4333]
[1779926701442,30.34,74440.59,8.9,-0.82308,0.00012,18.4552]
[1779926706096,30.34,74441.2,8.9,-0.82301,0.00012,18.46004]
[1779926706221,30.34,74441.2,8.9,-0.82301,0.00012,18.46004]
[1779926706322,30.34,74441.17,8.9,-0.82301,0.00012,18.45974]
[1779926707179,30.34,74441.17,8.9,-0.82301,0.00012,18.45974]
[1779926707220,30.34,74441.17,8.9,-0.82301,0.00012,18.45974]
[1779926713312,30.34,74440.03,8.9,-0.82316,0.00012,18.4498]
[1779926713472,30.34,74441.42,8.9,-0.82299,0.00012,18.46113]
[1779926713526,30.34,74443.28,8.9,-0.82277,0.00012,18.47629]
[1779926715336,30.34,74443.28,8.9,-0.82277,0.00012,18.47629]
[1779926715469,30.34,74445.83,8.9,-0.82246,0.00012,18.49707]
[1779926720576,30.34,74451.94,8.9,-0.82174,0.00012,18.54618]
[1779926722595,30.34,74456.89,8.9,-0.82115,0.00012,18.58626]
[1779926724672,30.34,74457.42,8.9,-0.82109,0.00012,18.59036]
[1779926724721,30.34,74457.42,8.9,-0.82109,0.00012,18.59036]
[1779926724766,30.34,74457.57,8.9,-0.82107,0.00012,18.59133]
[1779926725824,30.34,74457.57,8.9,-0.82107,0.00012,18.59133]
[1779926725974,30.34,74457.57,8.9,-0.82107,0.00012,18.59133]
[1779926732195,30.33,74457.36,8.9,-0.82112,0.00012,18.58794]
[1779926732225,30.33,74457.36,8.9,-0.82112,0.00012,18.58794]
[1779926732267,30.33,74456.15,8.9,-0.8213,0.00012,18.57413]
[1779926733004,30.33,74456.15,8.9,-0.8213,0.00012,18.57413]
[1779926733220,30.33,74456.15,8.9,-0.8213,0.00012,18.57413]
[1779926736708,30.33,74462.26,8.9,-0.82058,0.00012,18.6228]
[1779926737748,30.33,74462.26,8.9,-0.82058,0.00012,18.6228]
[1779926737971,30.33,74462.26,8.9,-0.82058,0.00012,18.6228]
[1779926738069,30.33,74467.28,8.9,-0.81997,0.00012,18.66359]
[1779926739162,30.33,74467.28,8.9,-0.81997,0.00012,18.66359]
[1779926739219,30.33,74467.28,8.9,-0.81997,0.00012,18.66359]
[1779926745287,30.33,74471.19,8.9,-0.81952,0.00012,18.69368]
[1779926745424,30.33,74471.69,8.9,-0.81947,0.00012,18.69725]
[1779926745471,30.33,74471.69,8.9,-0.81947,0.00012,18.69725]
[1779926746135,30.33,74471.69,8.9,-0.81947,0.00012,18.69725]
[1779926746228,30.33,74471.69,8.9,-0.81947,0.00012,18.69725]
[1779926746230,30.33,74471.96,8.9,-0.81944,0.00012,18.69946]
[1779926748793,30.32,74461.42,8.9,-0.82073,0.00012,18.61238]
[1779926749800,30.32,74462.96,8.9,-0.82055,0.00012,18.62465]
[1779926750779,30.32,74462.96,8.9,-0.82055,0.00012,18.62465]
[1779926750970,30.32,74462.96,8.9,-0.82055,0.00012,18.62465]
[1779926751048,30.32,74463.57,8.9,-0.82048,0.00012,18.62929]
[1779926752050,30.32,74463.57,8.9,-0.82048,0.00012,18.62929]
[1779926752227,30.32,74463.57,8.9,-0.82048,0.00012,18.62929]
[1779926757861,30.32,74465.24,8.9,-0.82031,0.00012,18.64089]
[1779926761407,30.32,74463.15,8.9,-0.82057,0.00012,18.62333]
[1779926761421,30.32,74461.84,8.9,-0.82074,0.00012,18.61229]
[1779926761469,30.32,74461.84,8.9,-0.82074,0.00012,18.61229]
[1779926761893,30.32,74461.46,8.9,-0.82079,0.00012,18.60887]
[1779926763184,30.32,74461.46,8.9,-0.82079,0.00012,18.60887]
[1779926763221,30.32,74461.46,8.9,-0.82079,0.00012,18.60887]
[1779926767932,30.31,74455.2,8.9,-0.82157,0.00012,18.55588]
[1779926768646,30.31,74455.2,8.9,-0.82157,0.00012,18.55588]
[1779926768719,30.31,74455.2,8.9,-0.82157,0.00012,18.55588]
[1779926768939,30.31,74453.45,8.9,-0.82179,0.00012,18.54129]
[1779926769947,30.31,74444.26,8.9,-0.8229,0.00012,18.46581]
[1779926770956,30.31,74429.13,8.9,-0.82472,0.00012,18.3419]
[1779926771964,30.31,74426.83,8.9,-0.82501,0.00012,18.32247]
[1779926776999,30.31,74428.13,8.9,-0.82486,0.00012,18.33234]
[1779926778081,30.31,74428.13,8.9,-0.82486,0.00012,18.33234]
[1779926778221,30.31,74428.13,8.9,-0.82486,0.00012,18.33234]
[1779926783045,30.31,74424.29,8.9,-0.82533,0.00012,18.29998]
[1779926784310,30.31,74424.29,8.9,-0.82533,0.00012,18.29998]
[1779926784468,30.31,74424.29,8.9,-0.82533,0.00012,18.29998]
[1779926784411,30.31,74424.22,8.9,-0.82534,0.00012,18.2993]
[1779926785059,30.31,74423.3,8.9,-0.82546,0.00012,18.29166]
[1779926785812,30.31,74423.3,8.9,-0.82546,0.00012,18.29166]
[1779926785975,30.31,74423.3,8.9,-0.82546,0.00012,18.29166]
[1779926790944,30.31,74422.08,8.9,-0.82561,0.00012,18.28127]
[1779926790969,30.31,74422.08,8.9,-0.82561,0.00012,18.28127]
[1779926791104,30.31,74424.42,8.9,-0.82535,0.00012,18.29675]
[1779926793644,30.31,74423.51,8.9,-0.82547,0.00012,18.28915]
[1779926793722,30.31,74423.51,8.9,-0.82547,0.00012,18.28915]
[1779926799161,30.31,74420.96,8.9,-0.82577,0.00012,18.26795]
[1779926803224,30.31,74423.66,8.9,-0.82545,0.00012,18.28995]
[1779926803470,30.31,74423.66,8.9,-0.82545,0.00012,18.28995]
[1779926809235,30.31,74423.14,8.9,-0.82552,0.00012,18.28538]
[1779926814002,30.3,74422.07,8.9,-0.82565,0.00012,18.27643]
[1779926814219,30.3,74422.07,8.9,-0.82565,0.00012,18.27643]
[1779926819476,30.3,74422.21,8.9,-0.82564,0.00012,18.27744]
[1779926819726,30.3,74422.44,8.9,-0.82561,0.00012,18.27929]
[1779926819968,30.3,74422.44,8.9,-0.82561,0.00012,18.27929]
[1779926820312,30.3,74422.45,8.9,-0.82561,0.00012,18.27934]
[1779926821318,30.3,74415.78,8.9,-0.8264,0.00012,18.22462]
[1779926823334,30.3,74408.01,8.9,-0.82733,0.00012,18.16088]
[1779926824136,30.3,74408.01,8.9,-0.82733,0.00012,18.16088]
[1779926824223,30.3,74408.01,8.9,-0.82733,0.00012,18.16088]
[1779926825973,30.3,74407.34,8.9,-0.82741,0.00012,18.15547]
[1779926826355,30.3,74401.88,8.9,-0.82805,0.00012,18.11072]
[1779926827362,30.3,74390.7,8.9,-0.82937,0.00012,18.019]
[1779926828369,30.3,74384.39,8.9,-0.83012,0.00012,17.96714]
[1779926831157,30.3,74384.84,8.9,-0.83006,0.00012,17.97077]
[1779926831223,30.3,74384.84,8.9,-0.83006,0.00012,17.97077]
[1779926836425,30.3,74380.09,8.9,-0.83063,0.00012,17.93134]
[1779926838439,30.3,74388.17,8.9,-0.82968,0.00012,17.99752]
[1779926840143,30.3,74389.25,8.9,-0.82956,0.00012,18.00629]
[1779926840222,30.3,74389.25,8.9,-0.82956,0.00012,18.00629]
[1779926843491,30.3,74396.39,8.9,-0.82872,0.00012,18.06446]
[1779926845366,30.3,74396.39,8.9,-0.82872,0.00012,18.06446]
[1779926845468,30.3,74396.39,8.9,-0.82872,0.00012,18.06446]
[1779926845505,30.3,74394.25,8.9,-0.82897,0.00012,18.04687]
[1779926847519,30.3,74388.59,8.9,-0.82964,0.00012,18.00017]
[1779926847935,30.3,74388.59,8.9,-0.82964,0.00012,18.00017]
[1779926847969,30.3,74388.59,8.9,-0.82964,0.00012,18.00017]
[1779926853561,30.3,74378.73,8.9,-0.83085,0.00012,17.91439]
[1779926855148,30.3,74378.73,8.9,-0.83085,0.00012,17.91439]
[1779926855222,30.3,74378.73,8.9,-0.83085,0.00012,17.91439]
[1779926856479,30.3,74376.32,8.9,-0.83113,0.00012,17.89454]
[1779926856718,30.3,74374.07,8.9,-0.83139,0.00012,17.87606]
[1779926856819,30.3,74373.63,8.9,-0.83144,0.00012,17.87239]
[1779926862624,30.3,74372.84,8.9,-0.83154,0.00012,17.86583]
[1779926864772,30.3,74372.68,8.9,-0.83156,0.00012,17.86451]
[1779926864970,30.3,74372.68,8.9,-0.83156,0.00012,17.86451]
[1779926871687,30.3,74372.45,8.9,-0.83158,0.00012,17.86261]
[1779926873701,30.3,74366.12,8.9,-0.83232,0.00012,17.81065]
[1779926875434,30.3,74366.12,8.9,-0.83232,0.00012,17.81065]
[1779926875469,30.3,74366.12,8.9,-0.83232,0.00012,17.81065]
[1779926877729,30.3,74373.32,8.9,-0.83148,0.00012,17.87001]
[1779926878951,30.3,74373.32,8.9,-0.83148,0.00012,17.87001]
[1779926878976,30.3,74373.32,8.9,-0.83148,0.00012,17.87001]
[1779926880750,30.3,74382.28,8.9,-0.83043,0.00012,17.9435]
[1779926881759,30.3,74392.24,8.9,-0.82926,0.00012,18.02523]
[1779926882766,30.3,74398.38,8.9,-0.82853,0.00012,18.07569]
[1779926884371,30.3,74398.38,8.9,-0.82853,0.00012,18.07569]
[1779926884470,30.3,74398.38,8.9,-0.82853,0.00012,18.07569]
[1779926889815,30.3,74404.09,8.9,-0.82786,0.00012,18.12234]
[1779926891879,30.3,74403.95,8.9,-0.82788,0.00012,18.12112]
[1779926891976,30.3,74403.95,8.9,-0.82788,0.00012,18.12112]
[1779926893810,30.3,74403.66,8.9,-0.82791,0.00012,18.11868]
[1779926893971,30.3,74403.66,8.9,-0.82791,0.00012,18.11868]
[1779926894019,30.3,74403.46,8.9,-0.82794,0.00012,18.11678]
[1779926898894,30.3,74403.5,8.9,-0.82794,0.00012,18.11661]
[1779926898979,30.3,74403.5,8.9,-0.82794,0.00012,18.11661]
[1779926902683,30.3,74403.17,8.9,-0.82799,0.00012,18.11335]
[1779926905305,30.3,74402.96,8.9,-0.82802,0.00012,18.11149]
[1779926905469,30.3,74402.96,8.9,-0.82802,0.00012,18.11149]
[1779926905929,30.3,74396.08,8.9,-0.82884,0.00012,18.05462]
[1779926907943,30.3,74401.58,8.9,-0.82819,0.00012,18.09961]
[1779926909947,30.3,74403.78,8.9,-0.82793,0.00012,18.11753]
[1779926909969,30.3,74403.78,8.9,-0.82793,0.00012,18.11753]
[1779926910042,30.29,74404.74,8.9,-0.82782,0.00012,18.12524]
[1779926913941,30.29,74404.7,8.9,-0.82786,0.00012,18.12075]
[1779926913972,30.29,74404.7,8.9,-0.82786,0.00012,18.12075]
[1779926920595,30.29,74403.93,8.9,-0.82796,0.00012,18.11354]
[1779926920720,30.29,74403.86,8.9,-0.82798,0.00012,18.11263]
[1779926920938,30.29,74403.86,8.9,-0.82798,0.00012,18.11263]
[1779926920970,30.29,74403.86,8.9,-0.82798,0.00012,18.11263]
[1779926921036,30.29,74403.86,8.9,-0.82798,0.00012,18.11246]
[1779926926359,30.29,74405.48,8.9,-0.8278,0.00012,18.12506]
[1779926926468,30.29,74405.48,8.9,-0.8278,0.00012,18.12506]
[1779926927076,30.29,74421.24,8.9,-0.82593,0.00012,18.25396]
[1779926928083,30.29,74432.45,8.9,-0.82459,0.00012,18.3458]
[1779926929092,30.29,74435.45,8.9,-0.82423,0.00012,18.37019]
[1779926930316,30.29,74435.45,8.9,-0.82423,0.00012,18.37019]
[1779926930468,30.29,74435.45,8.9,-0.82423,0.00012,18.37019]
[1779926933020,30.29,74435.74,8.9,-0.82421,0.00012,18.37193]
[1779926933219,30.29,74435.74,8.9,-0.82421,0.00012,18.37193]
[1779926933223,30.29,74435.78,8.9,-0.8242,0.00012,18.37204]
[1779926936141,30.29,74429.58,8.9,-0.82496,0.00012,18.32063]
[1779926937555,30.29,74429.58,8.9,-0.82496,0.00012,18.32063]
[1779926937721,30.29,74429.89,8.9,-0.82492,0.00012,18.32304]
[1779926939166,30.29,74423.78,8.9,-0.82566,0.00012,18.27268]
[1779926944176,30.29,74422.76,8.9,-0.82578,0.00012,18.26414]
[1779926944218,30.29,74422.76,8.9,-0.82578,0.00012,18.26414]
[1779926944422,30.29,74422.69,8.9,-0.82579,0.00012,18.26352]
[1779926949457,30.28,74423.24,8.9,-0.82573,0.00012,18.26765]
[1779926949970,30.28,74422.7,8.9,-0.82579,0.00012,18.26318]
[1779926951972,30.28,74421.99,8.9,-0.82588,0.00012,18.25732]
[1779926952218,30.28,74421.99,8.9,-0.82588,0.00012,18.25732]
[1779926952320,30.28,74421.99,8.9,-0.82588,0.00012,18.2573]
[1779926958299,30.28,74420.32,8.9,-0.82608,0.00012,18.24356]
[1779926958677,30.28,74420.32,8.9,-0.82608,0.00012,18.24356]
[1779926958724,30.28,74420.32,8.9,-0.82608,0.00012,18.24356]
[1779926961789,30.28,74420.45,8.9,-0.82606,0.00012,18.24466]
[1779926961970,30.28,74420.45,8.9,-0.82606,0.00012,18.24466]
[1779926965013,30.28,74424.18,8.9,-0.82562,0.00012,18.27529]
[1779926965209,30.28,74424.18,8.9,-0.82562,0.00012,18.27529]
[1779926965226,30.28,74424.18,8.9,-0.82562,0.00012,18.27529]
[1779926965364,30.28,74427.42,8.9,-0.82523,0.00012,18.30184]
[1779926966377,30.28,74432.52,8.9,-0.82462,0.00012,18.34361]
[1779926968385,30.28,74437.8,8.9,-0.82399,0.00012,18.38668]
[1779926968727,30.28,74437.8,8.9,-0.82399,0.00012,18.38668]
[1779926968898,30.28,74437.8,8.9,-0.82399,0.00012,18.38668]
[1779926968972,30.28,74437.8,8.9,-0.82399,0.00012,18.38668]
[1779926969392,30.28,74436.77,8.9,-0.82412,0.00012,18.3781]
[1779926972413,30.28,74430.6,8.9,-0.82489,0.00012,18.32352]
[1779926974066,30.28,74426.95,8.9,-0.82533,0.00012,18.29349]
[1779926974226,30.28,74426.95,8.9,-0.82533,0.00012,18.29349]
[1779926974253,30.28,74426.95,8.9,-0.82533,0.00012,18.29349]
[1779926974469,30.28,74426.95,8.9,-0.82533,0.00012,18.29349]
[1779926974570,30.28,74425.03,8.9,-0.82556,0.00012,18.27769]
[1779926977225,30.28,74426.2,8.9,-0.82542,0.00012,18.28724]
[1779926977471,30.28,74426.2,8.9,-0.82542,0.00012,18.28724]
[1779926979736,30.28,74424.01,8.9,-0.82568,0.00012,18.26919]
[1779926979971,30.28,74424.01,8.9,-0.82568,0.00012,18.26919]
[1779926981939,30.28,74422.74,8.9,-0.82583,0.00012,18.25876]
[1779926981975,30.28,74422.74,8.9,-0.82583,0.00012,18.25876]
[1779926982014,30.28,74422.74,8.9,-0.82583,0.00012,18.25876]
[1779926982218,30.28,74422.74,8.9,-0.82583,0.00012,18.25876]
[1779926982483,30.28,74421.09,8.9,-0.82603,0.00012,18.24511]
[1779926984414,30.28,74419.3,8.9,-0.82625,0.00012,18.23032]
[1779926984471,30.28,74419.3,8.9,-0.82625,0.00012,18.23032]
[1779926985704,30.28,74416.52,8.9,-0.82658,0.00012,18.20726]
[1779926985722,30.28,74416.52,8.9,-0.82658,0.00012,18.20726]
[1779926989406,30.28,74418.05,8.9,-0.8264,0.00012,18.2195]
[1779926989453,30.28,74418.05,8.9,-0.8264,0.00012,18.2195]
[1779926989471,30.28,74418.05,8.9,-0.8264,0.00012,18.2195]
[1779926989532,30.28,74418.36,8.9,-0.82637,0.00012,18.22193]
[1779926994567,30.28,74422.2,8.9,-0.82592,0.00012,18.25303]
[1779926996605,30.28,74425.64,8.9,-0.82551,0.00012,18.2813]
[1779926996721,30.28,74427.37,8.9,-0.8253,0.00012,18.29551]
[1779926998089,30.28,74427.18,8.9,-0.82532,0.00012,18.29393]
[1779926998218,30.28,74427.18,8.9,-0.82532,0.00012,18.29393]
[1779926998595,30.28,74427.87,8.9,-0.82524,0.00012,18.29956]
[1779926999739,30.28,74427.28,8.9,-0.82531,0.00012,18.29469]
[1779926999969,30.28,74427.28,8.9,-0.82531,0.00012,18.29469]
[1779927000609,30.28,74433.4,8.9,-0.82458,0.00012,18.34485]
[1779927002623,30.28,74439.04,8.9,-0.8239,0.00012,18.39108]
[1779927002923,30.28,74439.04,8.9,-0.8239,0.00012,18.39108]
[1779927002973,30.28,74439.04,8.9,-0.8239,0.00012,18.39108]
[1779927003200,30.28,74439.04,8.9,-0.8239,0.00012,18.39108]
[1779927003224,30.28,74439.04,8.9,-0.8239,0.00012,18.39108]
[1779927003629,30.28,74439.37,8.9,-0.82386,0.00012,18.3937]
[1779927006552,30.28,74441.13,8.9,-0.82365,0.00012,18.4079]
[1779927006724,30.28,74440.86,8.9,-0.82369,0.00012,18.40556]
[1779927008665,30.28,74435.8,8.9,-0.8243,0.00012,18.36378]
[1779927011427,30.28,74434.51,8.9,-0.82446,0.00012,18.35293]
[1779927011472,30.28,74434.51,8.9,-0.82446,0.00012,18.35293]
[1779927011686,30.28,74439.16,8.9,-0.8239,0.00012,18.39094]
[1779927012687,30.28,74439.16,8.9,-0.8239,0.00012,18.39094]
[1779927012693,30.28,74439.06,8.9,-0.82392,0.00012,18.39001]
[1779927012720,30.28,74439.06,8.9,-0.82392,0.00012,18.39001]
[1779927018171,30.28,74439.2,8.9,-0.82391,0.00012,18.39065]
[1779927023473,30.27,74438.96,8.9,-0.82395,0.00012,18.38748]
[1779927023725,30.27,74438.8,8.9,-0.82398,0.00012,18.38602]
[1779927025472,30.27,74438.57,8.9,-0.82401,0.00012,18.38398]
[1779927025562,30.27,74433.25,8.9,-0.82465,0.00012,18.34016]
[1779927025721,30.27,74433.25,8.9,-0.82465,0.00012,18.34016]
[1779927025787,30.27,74433.25,8.9,-0.82465,0.00012,18.34016]
[1779927025970,30.27,74433.25,8.9,-0.82465,0.00012,18.34016]
[1779927026001,30.27,74429.2,8.9,-0.82513,0.00012,18.30681]
[1779927026795,30.27,74422.93,8.9,-0.82589,0.00012,18.25528]
[1779927029058,30.27,74422.43,8.9,-0.82595,0.00012,18.25115]
[1779927029225,30.27,74422.43,8.9,-0.82595,0.00012,18.25115]
[1779927033401,30.27,74419.77,8.9,-0.8263,0.00012,18.22499]
[1779927033468,30.27,74419.77,8.9,-0.8263,0.00012,18.22499]
[1779927033502,30.27,74418.47,8.9,-0.82646,0.00012,18.21417]
[1779927033844,30.27,74413.03,8.9,-0.82711,0.00012,18.16938]
[1779927035281,30.27,74413.03,8.9,-0.82711,0.00012,18.16938]
[1779927035476,30.27,74413.03,8.9,-0.82711,0.00012,18.16938]
[1779927039294,30.27,74415.02,8.9,-0.82687,0.00012,18.18541]
[1779927039414,30.27,74415.02,8.9,-0.82687,0.00012,18.18541]
[1779927039473,30.27,74415.02,8.9,-0.82687,0.00012,18.18541]
[1779927039570,30.27,74413.66,8.9,-0.82704,0.00012,18.17415]
[1779927042907,30.27,74408.41,8.9,-0.82767,0.00012,18.13077]
[1779927044716,30.27,74408.41,8.9,-0.82767,0.00012,18.13077]
[1779927044976,30.27,74407.17,8.9,-0.82781,0.00012,18.12056]
[1779927045275,30.27,74407.17,8.9,-0.82781,0.00012,18.12056]
[1779927045471,30.27,74407.17,8.9,-0.82781,0.00012,18.12056]
[1779927045481,30.27,74407.68,8.9,-0.82775,0.00012,18.12472]
[1779927049713,30.27,74405.16,8.9,-0.82806,0.00012,18.10334]
[1779927049727,30.27,74405.16,8.9,-0.82806,0.00012,18.10334]
[1779927048954,30.27,74399.42,8.9,-0.82874,0.00012,18.05609]
[1779927052983,30.27,74386.12,8.9,-0.83031,0.00012,17.94716]
[1779927053990,30.27,74383.46,8.9,-0.83062,0.00012,17.92507]
[1779927057017,30.27,74383.34,8.9,-0.83064,0.00012,17.92419]
[1779927057238,30.27,74383.34,8.9,-0.83064,0.00012,17.92419]
[1779927058018,30.27,74378.39,8.9,-0.83121,0.00012,17.88365]
[1779927059025,30.27,74373.23,8.9,-0.83182,0.00012,17.84121]
[1779927061040,30.27,74366.94,8.9,-0.83253,0.00012,17.79094]
[1779927064061,30.28,74361.14,8.9,-0.83317,0.00012,17.74557]
[1779927065068,30.28,74353.92,8.9,-0.834,0.00012,17.68691]
[1779927067243,30.28,74351.69,8.9,-0.83424,0.00012,17.67004]
[1779927068089,30.29,74358.85,8.9,-0.83336,0.00012,17.73235]
[1779927069096,30.29,74364.03,8.9,-0.83274,0.00012,17.77586]
[1779927071302,30.29,74359.76,8.9,-0.83323,0.00012,17.7412]
[1779927074131,30.29,74366.3,8.9,-0.83242,0.00012,17.79826]
[1779927075138,30.29,74371.38,8.9,-0.83182,0.00012,17.84039]
[1779927078567,30.3,74367.22,8.9,-0.83229,0.00012,17.80745]
[1779927078721,30.3,74367.22,8.9,-0.83229,0.00012,17.80745]
[1779927080296,30.3,74366.44,8.9,-0.83235,0.00012,17.80333]
[1779927080470,30.3,74366.44,8.9,-0.83235,0.00012,17.80333]
[1779927080570,30.3,74367.18,8.9,-0.83225,0.00012,17.81059]
[1779927083951,30.31,74366.83,8.9,-0.83224,0.00012,17.81073]
[1779927083970,30.31,74366.83,8.9,-0.83224,0.00012,17.81073]
[1779927089236,30.32,74365.44,8.9,-0.83231,0.00012,17.80593]
[1779927093271,30.32,74356.91,8.9,-0.83331,0.00012,17.73358]
[1779927094278,30.32,74350.07,8.9,-0.8341,0.00012,17.67748]
[1779927097631,30.33,74350.75,8.9,-0.834,0.00012,17.68444]
[1779927097727,30.33,74350.75,8.9,-0.834,0.00012,17.68444]
[1779927098157,30.33,74352.1,8.9,-0.83384,0.00012,17.69564]
[1779927098221,30.33,74352.1,8.9,-0.83384,0.00012,17.69564]
[1779927098312,30.33,74352.19,8.9,-0.83383,0.00012,17.69648]
[1779927099319,30.33,74340.54,8.9,-0.83518,0.00012,17.60092]
[1779927100326,30.33,74331.41,8.9,-0.83623,0.00011,17.52594]
[1779927101333,30.33,74331.52,8.9,-0.8362,0.00011,17.52772]
[1779927102340,30.33,74339.34,8.9,-0.8353,0.00012,17.592]
[1779927103347,30.33,74351.32,8.9,-0.83391,0.00012,17.69058]
[1779927104354,30.33,74353.01,8.9,-0.83372,0.00012,17.70455]
[1779927105175,30.33,74353.01,8.9,-0.83372,0.00012,17.70455]
[1779927105223,30.33,74353.01,8.9,-0.83372,0.00012,17.70455]
[1779927109899,30.33,74351.5,8.9,-0.83388,0.00012,17.69261]
[1779927109974,30.33,74351.5,8.9,-0.83388,0.00012,17.69261]
[1779927110396,30.33,74350.65,8.9,-0.83398,0.00012,17.68573]
[1779927114290,30.33,74347.58,8.9,-0.83434,0.00012,17.66032]
[1779927114475,30.33,74347.58,8.9,-0.83434,0.00012,17.66032]
[1779927120471,30.33,74345.54,8.9,-0.83458,0.00012,17.64341]
[1779927120720,30.33,74345.54,8.9,-0.83458,0.00012,17.64341]
[1779927120778,30.33,74346.37,8.9,-0.83448,0.00012,17.65021]
[1779927122629,30.33,74343.2,8.9,-0.83485,0.00012,17.62417]
[1779927122733,30.33,74343.2,8.9,-0.83485,0.00012,17.62417]
[1779927126328,30.33,74339.64,8.9,-0.83526,0.00012,17.59493]
[1779927126474,30.33,74339.64,8.9,-0.83526,0.00012,17.59493]
[1779927126508,30.33,74343.0,8.9,-0.83487,0.00012,17.62248]
[1779927130290,30.33,74339.76,8.9,-0.83525,0.00012,17.59564]
[1779927130475,30.33,74339.76,8.9,-0.83525,0.00012,17.59564]
[1779927133168,30.33,74343.36,8.9,-0.83484,0.00012,17.62509]
[1779927133223,30.33,74343.36,8.9,-0.83484,0.00012,17.62509]
[1779927133559,30.33,74347.13,8.9,-0.8344,0.00012,17.65595]
[1779927134209,30.33,74347.13,8.9,-0.8344,0.00012,17.65595]
[1779927134223,30.33,74347.13,8.9,-0.8344,0.00012,17.65595]
[1779927136386,30.33,74344.74,8.9,-0.83468,0.00012,17.63606]
[1779927136478,30.33,74344.74,8.9,-0.83468,0.00012,17.63606]
[1779927136581,30.33,74339.69,8.9,-0.83527,0.00012,17.5945]
[1779927138117,30.33,74340.4,8.9,-0.83518,0.00012,17.60027]
[1779927138221,30.33,74340.4,8.9,-0.83518,0.00012,17.60027]
[1779927142401,30.33,74338.06,8.9,-0.83546,0.00012,17.58083]
[1779927142474,30.33,74338.06,8.9,-0.83546,0.00012,17.58083]
[1779927142623,30.33,74335.83,8.9,-0.83571,0.00012,17.56247]
[1779927143080,30.33,74335.83,8.9,-0.83571,0.00012,17.56247]
[1779927143224,30.33,74335.83,8.9,-0.83571,0.00012,17.56247]
[1779927149296,30.33,74335.38,8.9,-0.83577,0.00012,17.55854]
[1779927149475,30.33,74335.38,8.9,-0.83577,0.00012,17.55854]
[1779927149678,30.33,74335.38,8.9,-0.83577,0.00012,17.55854]
[1779927149724,30.33,74335.38,8.9,-0.83577,0.00012,17.55854]
[1779927149749,30.33,74337.85,8.9,-0.83549,0.00012,17.57869]
[1779927155779,30.32,74335.1,8.9,-0.83584,0.00012,17.55201]
[1779927155972,30.32,74334.56,8.9,-0.8359,0.00011,17.54749]
[1779927161762,30.32,74335.8,8.9,-0.83576,0.00012,17.55719]
[1779927162871,30.32,74335.8,8.9,-0.83576,0.00012,17.55719]
[1779927162977,30.32,74333.44,8.9,-0.83604,0.00011,17.53773]
[1779927163905,30.32,74332.51,8.9,-0.83614,0.00011,17.53]
[1779927163971,30.32,74332.51,8.9,-0.83614,0.00011,17.53]
[1779927164783,30.32,74332.55,8.9,-0.83614,0.00011,17.53027]
[1779927165789,30.32,74328.32,8.9,-0.83663,0.00011,17.49547]
[1779927167389,30.32,74327.81,8.9,-0.83669,0.00011,17.49123]
[1779927167474,30.32,74327.81,8.9,-0.83669,0.00011,17.49123]
[1779927172239,30.32,74327.57,8.9,-0.83672,0.00011,17.48917]
[1779927172298,30.32,74327.57,8.9,-0.83672,0.00011,17.48917]
[1779927172839,30.32,74327.35,8.9,-0.83674,0.00011,17.48734]
[1779927177627,30.32,74327.49,8.9,-0.83673,0.00011,17.48836]
[1779927177720,30.32,74327.49,8.9,-0.83673,0.00011,17.48836]
[1779927182916,30.32,74326.14,8.9,-0.83689,0.00011,17.477]
[1779927184240,30.32,74326.14,8.9,-0.83689,0.00011,17.477]
[1779927184472,30.32,74326.14,8.9,-0.83689,0.00011,17.477]
[1779927186274,30.32,74323.97,8.9,-0.83714,0.00011,17.45909]
[1779927186474,30.32,74323.97,8.9,-0.83714,0.00011,17.45909]
[1779927186545,30.32,74326.98,8.9,-0.83679,0.00011,17.48377]
[1779927191055,30.32,74328.29,8.9,-0.83665,0.00011,17.49424]
[1779927191220,30.32,74328.29,8.9,-0.83665,0.00011,17.49424]
[1779927193817,30.32,74336.08,8.9,-0.83575,0.00012,17.55802]
[1779927193970,30.32,74335.85,8.9,-0.83578,0.00012,17.55598]
[1779927193986,30.32,74336.4,8.9,-0.83572,0.00012,17.56034]
[1779927197352,30.32,74335.43,8.9,-0.83584,0.00012,17.55206]
[1779927197470,30.32,74335.43,8.9,-0.83584,0.00012,17.55206]
[1779927198014,30.32,74328.02,8.9,-0.83669,0.00011,17.49096]
[1779927200028,30.32,74325.11,8.9,-0.83703,0.00011,17.46703]
[1779927204384,30.32,74325.11,8.9,-0.83703,0.00011,17.46702]
[1779927204476,30.32,74325.11,8.9,-0.83703,0.00011,17.46702]
[1779927206045,30.32,74324.78,8.9,-0.83706,0.00011,17.46429]
[1779927206222,30.32,74324.78,8.9,-0.83706,0.00011,17.46429]
[1779927206323,30.32,74324.39,8.9,-0.83711,0.00011,17.46107]
[1779927210555,30.32,74325.08,8.9,-0.83703,0.00011,17.46673]
[1779927210720,30.32,74325.08,8.9,-0.83703,0.00011,17.46673]
[1779927216141,30.32,74324.91,8.9,-0.83708,0.00011,17.46125]
[1779927219186,30.32,74322.49,8.9,-0.83736,0.00011,17.44126]
[1779927219220,30.32,74322.49,8.9,-0.83736,0.00011,17.44126]
[1779927219435,30.32,74320.97,8.9,-0.83753,0.00011,17.42874]
[1779927223472,30.32,74320.85,8.9,-0.83755,0.00011,17.42769]
[1779927225472,30.32,74321.36,8.9,-0.83749,0.00011,17.43182]
[1779927226611,30.32,74320.67,8.9,-0.83757,0.00011,17.42612]
[1779927226720,30.32,74320.67,8.9,-0.83757,0.00011,17.42612]
[1779927226819,30.32,74323.49,8.9,-0.83725,0.00011,17.44926]
[1779927228601,30.32,74324.56,8.9,-0.83713,0.00011,17.45799]
[1779927228722,30.32,74324.56,8.9,-0.83713,0.00011,17.45799]
[1779927233262,30.32,74330.01,8.9,-0.83651,0.00011,17.50224]
[1779927234232,30.32,74330.01,8.9,-0.83651,0.00011,17.50224]
[1779927234469,30.32,74330.01,8.9,-0.83651,0.00011,17.50224]
[1779927234531,30.32,74336.53,8.9,-0.83576,0.00012,17.55566]
[1779927235324,30.32,74336.53,8.9,-0.83576,0.00012,17.55566]
[1779927235479,30.32,74336.53,8.9,-0.83576,0.00012,17.55566]
[1779927241327,30.31,74348.36,8.9,-0.83442,0.00012,17.65148]
[1779927242333,30.31,74355.66,8.9,-0.83357,0.00012,17.71122]
[1779927243339,30.31,74359.68,8.9,-0.83311,0.00012,17.74417]
[1779927248375,30.31,74363.36,8.9,-0.83269,0.00012,17.77388]
[1779927249140,30.31,74363.36,8.9,-0.83269,0.00012,17.77388]
[1779927249224,30.31,74363.36,8.9,-0.83269,0.00012,17.77388]
[1779927249382,30.31,74364.53,8.9,-0.83255,0.00012,17.78337]
[1779927250585,30.31,74364.53,8.9,-0.83255,0.00012,17.78337]
[1779927250722,30.31,74364.53,8.9,-0.83255,0.00012,17.78337]
[1779927253757,30.31,74366.09,8.9,-0.83238,0.00012,17.79577]
[1779927253970,30.31,74366.09,8.9,-0.83238,0.00012,17.79577]
[1779927257091,30.31,74366.89,8.9,-0.83229,0.00012,17.8017]
[1779927257221,30.31,74366.89,8.9,-0.83229,0.00012,17.8017]
[1779927257438,30.31,74366.32,8.9,-0.83236,0.00012,17.79685]
[1779927257987,30.31,74366.32,8.9,-0.83236,0.00012,17.79685]
[1779927258221,30.31,74366.32,8.9,-0.83236,0.00012,17.79685]
[1779927259550,30.31,74366.28,8.9,-0.83237,0.00012,17.79635]
[1779927259720,30.31,74366.28,8.9,-0.83237,0.00012,17.79635]
[1779927262474,30.31,74360.15,8.9,-0.83309,0.00012,17.74528]
[1779927263578,30.31,74360.15,8.9,-0.83309,0.00012,17.74528]
[1779927263723,30.31,74360.15,8.9,-0.83309,0.00012,17.74528]
[1779927263812,30.31,74355.39,8.9,-0.83365,0.00012,17.70605]
[1779927264366,30.31,74355.39,8.9,-0.83365,0.00012,17.70605]
[1779927264469,30.31,74355.39,8.9,-0.83365,0.00012,17.70605]
[1779927264552,30.31,74355.39,8.9,-0.83365,0.00012,17.70605]
[1779927264722,30.31,74355.39,8.9,-0.83365,0.00012,17.70605]
[1779927269793,30.31,74355.39,8.9,-0.83365,0.00012,17.70573]
[1779927269984,30.31,74355.39,8.9,-0.83365,0.00012,17.70573]
[1779927269931,30.31,74354.36,8.9,-0.83377,0.00012,17.69721]
[1779927270895,30.31,74354.36,8.9,-0.83377,0.00012,17.69721]
[1779927270972,30.31,74354.36,8.9,-0.83377,0.00012,17.69721]
[1779927270931,30.31,74352.02,8.9,-0.83405,0.00012,17.67796]
[1779927272129,30.31,74350.6,8.9,-0.83424,0.00012,17.66242]
[1779927272222,30.31,74350.6,8.9,-0.83424,0.00012,17.66242]
[1779927276036,30.31,74349.21,8.9,-0.83442,0.00012,17.64996]
[1779927276222,30.31,74349.21,8.9,-0.83442,0.00012,17.64996]
[1779927278114,30.31,74348.6,8.9,-0.83449,0.00012,17.64446]
[1779927278220,30.31,74348.6,8.9,-0.83449,0.00012,17.64446]
[1779927278449,30.31,74348.6,8.9,-0.83449,0.00012,17.64446]
[1779927278471,30.31,74348.6,8.9,-0.83449,0.00012,17.64446]
[1779927278586,30.3,74348.43,8.9,-0.83452,0.00012,17.64284]
[1779927280768,30.3,74348.12,8.9,-0.83455,0.00012,17.64007]
[1779927280971,30.3,74348.12,8.9,-0.83455,0.00012,17.64007]
[1779927283238,30.3,74348.79,8.9,-0.83449,0.00012,17.64492]
[1779927283470,30.3,74348.79,8.9,-0.83449,0.00012,17.64492]
[1779927284679,30.3,74347.92,8.9,-0.83459,0.00012,17.63756]
[1779927284722,30.3,74347.92,8.9,-0.83459,0.00012,17.63756]
[1779927284776,30.3,74347.39,8.9,-0.83465,0.00012,17.63301]
[1779927285635,30.3,74342.48,8.9,-0.83522,0.00012,17.59248]
[1779927286642,30.3,74335.81,8.9,-0.83599,0.00012,17.53753]
[1779927287649,30.3,74331.68,8.9,-0.83647,0.00011,17.50353]
[1779927288627,30.3,74331.68,8.9,-0.83647,0.00011,17.50353]
[1779927288725,30.3,74331.68,8.9,-0.83647,0.00011,17.50353]
[1779927292685,30.3,74325.97,8.9,-0.83713,0.00011,17.45656]
[1779927295707,30.3,74322.03,8.9,-0.83758,0.00011,17.42431]
[1779927297039,30.3,74321.06,8.9,-0.83769,0.00011,17.41639]
[1779927297266,30.3,74321.06,8.9,-0.83769,0.00011,17.41639]
[1779927297721,30.3,74320.89,8.9,-0.8377,0.00011,17.41506]
[1779927299307,30.3,74320.89,8.9,-0.8377,0.00011,17.41506]
[1779927299473,30.3,74320.89,8.9,-0.8377,0.00011,17.41506]
[1779927302857,30.3,74323.98,8.9,-0.83735,0.00011,17.44069]
[1779927302971,30.3,74323.98,8.9,-0.83735,0.00011,17.44069]
[1779927303016,30.3,74318.78,8.9,-0.83794,0.00011,17.39797]
[1779927303763,30.3,74312.2,8.9,-0.83869,0.00011,17.34397]
[1779927304770,30.3,74307.81,8.9,-0.83919,0.00011,17.30802]
[1779927305986,30.3,74307.81,8.9,-0.83919,0.00011,17.30802]
[1779927305777,30.3,74303.77,8.9,-0.83965,0.00011,17.27475]
[1779927306223,30.3,74303.77,8.9,-0.83965,0.00011,17.27475]
[1779927311819,30.3,74312.75,8.9,-0.83863,0.00011,17.34818]
[1779927313170,30.3,74315.9,8.9,-0.83827,0.00011,17.37403]
[1779927313220,30.3,74315.9,8.9,-0.83827,0.00011,17.37403]
[1779927313906,30.3,74315.9,8.9,-0.83827,0.00011,17.37403]
[1779927313972,30.3,74315.9,8.9,-0.83827,0.00011,17.37403]
[1779927313961,30.3,74316.4,8.9,-0.83822,0.00011,17.37821]
[1779927319874,30.3,74316.04,8.9,-0.83825,0.00011,17.37567]
[1779927321015,30.3,74316.04,8.9,-0.83825,0.00011,17.37567]
[1779927321034,30.3,74317.31,8.9,-0.83811,0.00011,17.38617]
[1779927321221,30.3,74317.31,8.9,-0.83811,0.00011,17.38617]
[1779927321889,30.3,74317.8,8.9,-0.83805,0.00011,17.39025]
[1779927322076,30.3,74317.8,8.9,-0.83805,0.00011,17.39025]
[1779927322222,30.3,74317.8,8.9,-0.83805,0.00011,17.39025]
[1779927326924,30.3,74324.22,8.9,-0.83731,0.00011,17.44316]
[1779927327691,30.3,74324.22,8.9,-0.83731,0.00011,17.44316]
[1779927327720,30.3,74324.22,8.9,-0.83731,0.00011,17.44316]
[1779927327931,30.3,74328.73,8.9,-0.8368,0.00011,17.48022]
[1779927329624,30.3,74330.92,8.9,-0.83655,0.00011,17.49817]
[1779927329724,30.3,74330.92,8.9,-0.83655,0.00011,17.49817]
[1779927334033,30.3,74331.51,8.9,-0.83651,0.00011,17.49889]
[1779927334220,30.3,74330.2,8.9,-0.83666,0.00011,17.48801]
[1779927334775,30.3,74330.2,8.9,-0.83666,0.00011,17.48801]
[1779927334972,30.3,74330.2,8.9,-0.83666,0.00011,17.48801]
[1779927334980,30.3,74331.98,8.9,-0.83646,0.00011,17.50252]
[1779927340025,30.3,74332.78,8.9,-0.83638,0.00011,17.50849]
[1779927343046,30.3,74341.4,8.9,-0.83539,0.00012,17.57896]
[1779927344053,30.3,74344.5,8.9,-0.83503,0.00012,17.60432]
[1779927344200,30.3,74344.5,8.9,-0.83503,0.00012,17.60432]
[1779927344219,30.3,74344.5,8.9,-0.83503,0.00012,17.60432]
[1779927345060,30.3,74345.22,8.9,-0.83495,0.00012,17.61002]
[1779927345262,30.3,74345.22,8.9,-0.83495,0.00012,17.61002]
[1779927345487,30.3,74345.22,8.9,-0.83495,0.00012,17.61002]
[1779927352084,30.3,74347.4,8.9,-0.83472,0.00012,17.62673]
[1779927352219,30.3,74347.95,8.9,-0.83466,0.00012,17.63077]
[1779927352320,30.3,74348.43,8.9,-0.83461,0.00012,17.63448]
[1779927355267,30.3,74349.16,8.9,-0.83453,0.00012,17.64]
[1779927355489,30.3,74349.16,8.9,-0.83453,0.00012,17.64]
[1779927360666,30.29,74350.96,8.9,-0.83434,0.00012,17.65363]
[1779927360705,30.29,74355.88,8.9,-0.83377,0.00012,17.69382]
[1779927361722,30.29,74355.88,8.9,-0.83377,0.00012,17.69382]
[1779927361807,30.29,74358.71,8.9,-0.83345,0.00012,17.71679]
[1779927362179,30.29,74367.21,8.9,-0.83246,0.00012,17.78633]
[1779927363186,30.29,74372.58,8.9,-0.83184,0.00012,17.83049]
[1779927366879,30.29,74371.03,8.9,-0.83202,0.00012,17.81776]
[1779927366970,30.29,74371.03,8.9,-0.83202,0.00012,17.81776]
[1779927370915,30.29,74369.57,8.9,-0.83219,0.00012,17.8056]
[1779927370973,30.29,74369.57,8.9,-0.83219,0.00012,17.8056]
[1779927374829,30.29,74370.95,8.9,-0.83204,0.00012,17.8164]
[1779927374968,30.29,74370.95,8.9,-0.83204,0.00012,17.8164]
[1779927375034,30.29,74370.93,8.9,-0.83204,0.00012,17.81607]
[1779927376977,30.29,74371.28,8.9,-0.832,0.00012,17.81878]
[1779927377223,30.29,74374.39,8.9,-0.83164,0.00012,17.84436]
[1779927382319,30.29,74378.98,8.9,-0.83111,0.00012,17.88179]
[1779927383556,30.29,74378.98,8.9,-0.83111,0.00012,17.88179]
[1779927383723,30.29,74378.98,8.9,-0.83111,0.00012,17.88179]
[1779927384366,30.29,74377.8,8.9,-0.83125,0.00012,17.87204]
[1779927384470,30.29,74377.8,8.9,-0.83125,0.00012,17.87204]
[1779927384570,30.29,74378.52,8.9,-0.83116,0.00012,17.87792]
[1779927387803,30.29,74378.68,8.9,-0.83114,0.00012,17.87913]
[1779927387971,30.29,74378.68,8.9,-0.83114,0.00012,17.87913]
[1779927393397,30.29,74378.15,8.9,-0.83124,0.00012,17.87078]
[1779927394404,30.29,74362.55,8.9,-0.83306,0.00012,17.7426]
[1779927395411,30.29,74352.0,8.9,-0.83429,0.00012,17.65547]
[1779927396418,30.29,74352.11,8.9,-0.83428,0.00012,17.65637]
[1779927397612,30.29,74352.11,8.9,-0.83428,0.00012,17.65637]
[1779927397728,30.29,74352.11,8.9,-0.83428,0.00012,17.65637]
[1779927398540,30.29,74352.38,8.9,-0.83425,0.00012,17.65858]
[1779927398731,30.29,74352.38,8.9,-0.83425,0.00012,17.65858]
[1779927398755,30.29,74351.97,8.9,-0.83429,0.00012,17.6552]
[1779927402460,30.29,74357.68,8.9,-0.83363,0.00012,17.70215]
[1779927404902,30.29,74360.81,8.9,-0.83327,0.00012,17.72783]
[1779927404972,30.29,74360.81,8.9,-0.83327,0.00012,17.72783]
[1779927408502,30.29,74366.42,8.9,-0.83262,0.00012,17.7734]
[1779927409509,30.29,74373.52,8.9,-0.8318,0.00012,17.83159]
[1779927410414,30.29,74373.52,8.9,-0.8318,0.00012,17.83159]
[1779927410472,30.29,74373.52,8.9,-0.8318,0.00012,17.83159]
[1779927412600,30.29,74378.89,8.9,-0.83117,0.00012,17.87531]
[1779927412721,30.29,74378.89,8.9,-0.83117,0.00012,17.87531]
[1779927412821,30.29,74379.69,8.9,-0.83108,0.00012,17.88163]
[1779927417861,30.28,74378.13,8.9,-0.83128,0.00012,17.86779]
[1779927417973,30.28,74378.13,8.9,-0.83128,0.00012,17.86779]
[1779927422196,30.28,74379.12,8.9,-0.83118,0.00012,17.87466]
[1779927422220,30.28,74379.12,8.9,-0.83118,0.00012,17.87466]
[1779927423573,30.28,74379.85,8.9,-0.8311,0.00012,17.88038]
[1779927423724,30.28,74379.85,8.9,-0.8311,0.00012,17.88038]
[1779927423793,30.28,74380.25,8.9,-0.83106,0.00012,17.88338]
[1779927424614,30.28,74386.6,8.9,-0.83032,0.00012,17.93546]
[1779927426091,30.28,74386.6,8.9,-0.83032,0.00012,17.93546]
[1779927426136,30.28,74394.89,8.9,-0.82934,0.00012,18.00341]
[1779927426221,30.28,74394.89,8.9,-0.82934,0.00012,18.00341]
[1779927429275,30.28,74390.83,8.9,-0.82983,0.00012,17.96931]
[1779927429472,30.28,74390.83,8.9,-0.82983,0.00012,17.96931]
[1779927429649,30.28,74385.79,8.9,-0.83043,0.00012,17.92767]
[1779927432929,30.28,74386.51,8.9,-0.83035,0.00012,17.93325]
[1779927432968,30.28,74386.51,8.9,-0.83035,0.00012,17.93325]
[1779927433030,30.28,74387.06,8.9,-0.83029,0.00012,17.9376]
[1779927433868,30.28,74387.06,8.9,-0.83029,0.00012,17.9376]
[1779927433970,30.28,74387.06,8.9,-0.83029,0.00012,17.9376]
[1779927437103,30.28,74386.11,8.9,-0.8304,0.00012,17.92929]
[1779927437224,30.28,74387.98,8.9,-0.83019,0.00012,17.94451]
[1779927440071,30.28,74392.92,8.9,-0.82961,0.00012,17.98477]
[1779927440173,30.28,74393.21,8.9,-0.82958,0.00012,17.98697]
[1779927440221,30.28,74393.21,8.9,-0.82958,0.00012,17.98697]
[1779927440780,30.28,74393.21,8.9,-0.82958,0.00012,17.98697]
[1779927440970,30.28,74393.21,8.9,-0.82958,0.00012,17.98697]
[1779927441013,30.27,74388.46,8.9,-0.83014,0.00012,17.94776]
[1779927441733,30.27,74375.1,8.9,-0.83171,0.00012,17.83783]
[1779927442740,30.27,74370.95,8.9,-0.8322,0.00012,17.80349]
[1779927444706,30.27,74367.65,8.9,-0.83259,0.00012,17.77619]
[1779927444721,30.27,74367.65,8.9,-0.83259,0.00012,17.77619]
[1779927446061,30.27,74367.81,8.9,-0.83257,0.00012,17.77736]
[1779927446105,30.27,74367.81,8.9,-0.83257,0.00012,17.77736]
[1779927446103,30.27,74372.74,8.9,-0.832,0.00012,17.81775]
[1779927447010,30.27,74372.74,8.9,-0.832,0.00012,17.81775]
[1779927447070,30.27,74382.17,8.9,-0.83089,0.00012,17.89531]
[1779927447256,30.27,74382.17,8.9,-0.83089,0.00012,17.89531]
[1779927447776,30.27,74385.56,8.9,-0.83049,0.00012,17.92311]
[1779927449790,30.27,74380.62,8.9,-0.83108,0.00012,17.88232]
[1779927450680,30.27,74380.62,8.9,-0.83108,0.00012,17.88232]
[1779927450720,30.27,74380.62,8.9,-0.83108,0.00012,17.88232]
[1779927450797,30.27,74379.83,8.9,-0.83117,0.00012,17.87576]
[1779927454914,30.27,74380.2,8.9,-0.83116,0.00012,17.87497]
[1779927454975,30.27,74380.2,8.9,-0.83116,0.00012,17.87497]
[1779927457846,30.27,74385.96,8.9,-0.83048,0.00012,17.92197]
[1779927458550,30.27,74385.96,8.9,-0.83048,0.00012,17.92197]
[1779927458719,30.27,74385.96,8.9,-0.83048,0.00012,17.92197]
[1779927458853,30.27,74385.1,8.9,-0.83059,0.00012,17.91478]
[1779927460340,30.27,74385.21,8.9,-0.83058,0.00012,17.91557]
[1779927460470,30.27,74385.21,8.9,-0.83058,0.00012,17.91557]
[1779927465902,30.27,74388.16,8.9,-0.83024,0.00012,17.93904]
[1779927466401,30.27,74388.16,8.9,-0.83024,0.00012,17.93904]
[1779927468923,30.27,74401.28,8.9,-0.8287,0.00012,18.04622]
[1779927469930,30.27,74404.44,8.9,-0.82833,0.00012,18.07194]
[1779927471948,30.27,74409.77,8.9,-0.82771,0.00012,18.11517]
[1779927473543,30.27,74409.82,8.9,-0.8277,0.00012,18.11526]
[1779927473720,30.27,74409.82,8.9,-0.8277,0.00012,18.11526]
[1779927473967,30.27,74408.89,8.9,-0.82782,0.00012,18.1073]
[1779927479003,30.26,74413.74,8.9,-0.82727,0.00012,18.14559]
[1779927480565,30.26,74416.38,8.9,-0.82696,0.00012,18.16691]
[1779927483479,30.26,74420.7,8.9,-0.82646,0.00012,18.20113]
[1779927486059,30.26,74425.21,8.9,-0.82594,0.00012,18.23686]
[1779927486674,30.26,74425.21,8.9,-0.82594,0.00012,18.23686]
[1779927486729,30.26,74425.21,8.9,-0.82594,0.00012,18.23686]
[1779927489450,30.26,74427.84,8.9,-0.82565,0.00012,18.25707]
[1779927489473,30.26,74427.84,8.9,-0.82565,0.00012,18.25707]
[1779927489638,30.26,74427.84,8.9,-0.82565,0.00012,18.25707]
[1779927489719,30.26,74427.84,8.9,-0.82565,0.00012,18.25707]
[1779927490087,30.26,74429.45,8.9,-0.82546,0.00012,18.27003]
[1779927495170,30.25,74427.14,8.9,-0.82575,0.00012,18.24998]
[1779927495225,30.25,74427.14,8.9,-0.82575,0.00012,18.24998]
[1779927501164,30.25,74437.67,8.9,-0.82452,0.00012,18.33466]
[1779927504188,30.25,74445.5,8.9,-0.82358,0.00012,18.39827]
[1779927505844,30.25,74446.24,8.9,-0.8235,0.00012,18.40408]
[1779927505969,30.25,74446.24,8.9,-0.8235,0.00012,18.40408]
[1779927510230,30.25,74439.85,8.9,-0.82429,0.00012,18.35012]
[1779927510440,30.25,74439.85,8.9,-0.82429,0.00012,18.35012]
[1779927510470,30.25,74439.85,8.9,-0.82429,0.00012,18.35012]
[1779927512100,30.25,74440.67,8.9,-0.82422,0.00012,18.35294]
[1779927512218,30.25,74440.67,8.9,-0.82422,0.00012,18.35294]
[1779927512244,30.24,74440.32,8.9,-0.82427,0.00012,18.3498]
[1779927514259,30.24,74434.2,8.9,-0.82501,0.00012,18.29901]
[1779927515966,30.24,74431.4,8.9,-0.82535,0.00012,18.27575]
[1779927516221,30.24,74431.4,8.9,-0.82535,0.00012,18.27575]
[1779927516641,30.24,74431.4,8.9,-0.82535,0.00012,18.27553]
[1779927516718,30.24,74431.4,8.9,-0.82535,0.00012,18.27553]
[1779927520734,30.24,74435.64,8.9,-0.82486,0.00012,18.30952]
[1779927520859,30.24,74435.64,8.9,-0.82486,0.00012,18.30952]
[1779927520972,30.24,74435.64,8.9,-0.82486,0.00012,18.30952]
[1779927521015,30.24,74436.32,8.9,-0.82478,0.00012,18.31487]
[1779927525725,30.24,74439.71,8.9,-0.82439,0.00012,18.34169]
[1779927525970,30.24,74439.71,8.9,-0.82439,0.00012,18.34169]
[1779927527041,30.24,74440.1,8.9,-0.82435,0.00012,18.3446]
[1779927527219,30.24,74440.1,8.9,-0.82435,0.00012,18.3446]
[1779927527070,30.24,74440.61,8.9,-0.82429,0.00012,18.34849]
[1779927527832,30.24,74440.61,8.9,-0.82429,0.00012,18.34849]
[1779927527971,30.24,74440.61,8.9,-0.82429,0.00012,18.34849]
[1779927530593,30.24,74443.44,8.9,-0.82396,0.00012,18.37112]
[1779927530721,30.24,74443.44,8.9,-0.82396,0.00012,18.37112]
[1779927531573,30.24,74444.52,8.9,-0.82383,0.00012,18.37958]
[1779927531720,30.24,74444.52,8.9,-0.82383,0.00012,18.37958]
[1779927531802,30.24,74444.44,8.9,-0.82385,0.00012,18.37871]
[1779927532420,30.24,74444.44,8.9,-0.82385,0.00012,18.37871]
[1779927532470,30.24,74444.44,8.9,-0.82385,0.00012,18.37871]
[1779927538432,30.23,74445.79,8.9,-0.82371,0.00012,18.38813]
[1779927540030,30.23,74445.79,8.9,-0.82371,0.00012,18.38813]
[1779927540222,30.23,74445.79,8.9,-0.82371,0.00012,18.38813]
[1779927540340,30.23,74445.78,8.9,-0.82371,0.00012,18.38781]
[1779927540471,30.23,74445.78,8.9,-0.82371,0.00012,18.38781]
[1779927540539,30.23,74444.7,8.9,-0.82385,0.00012,18.37871]
[1779927542547,30.23,74445.43,8.9,-0.82376,0.00012,18.38448]
[1779927542720,30.23,74445.43,8.9,-0.82376,0.00012,18.38448]
[1779927548252,30.23,74443.16,8.9,-0.82405,0.00012,18.36467]
[1779927548470,30.23,74443.11,8.9,-0.82406,0.00012,18.36405]
[1779927553537,30.23,74443.37,8.9,-0.82405,0.00012,18.36487]
[1779927558572,30.22,74441.76,8.9,-0.82426,0.00012,18.35057]
[1779927559654,30.22,74441.76,8.9,-0.82426,0.00012,18.35057]
[1779927559726,30.22,74441.76,8.9,-0.82426,0.00012,18.35057]
[1779927559915,30.22,74441.76,8.9,-0.82426,0.00012,18.35057]
[1779927559973,30.22,74441.76,8.9,-0.82426,0.00012,18.35057]
[1779927560058,30.22,74441.14,8.9,-0.82434,0.00012,18.34528]
[1779927564007,30.22,74437.65,8.9,-0.82477,0.00012,18.31599]
[1779927564222,30.22,74437.65,8.9,-0.82477,0.00012,18.31599]
[1779927569650,30.22,74429.98,8.9,-0.82571,0.00012,18.25127]
[1779927570655,30.22,74416.73,8.9,-0.8273,0.00012,18.14201]
[1779927571663,30.22,74411.39,8.9,-0.82797,0.00012,18.09423]
[1779927573679,30.22,74416.95,8.9,-0.82731,0.00012,18.13966]
[1779927574686,30.22,74422.06,8.9,-0.8267,0.00012,18.18148]
[1779927577708,30.22,74413.22,8.9,-0.82777,0.00012,18.10798]
[1779927578587,30.22,74413.22,8.9,-0.82777,0.00012,18.10798]
[1779927578727,30.22,74413.22,8.9,-0.82777,0.00012,18.10798]
[1779927579116,30.22,74413.22,8.9,-0.82777,0.00012,18.10798]
[1779927579222,30.22,74413.22,8.9,-0.82777,0.00012,18.10798]
[1779927579322,30.22,74411.63,8.9,-0.82796,0.00012,18.0946]
[1779927584756,30.21,74411.44,8.9,-0.828,0.00012,18.09236]
[1779927585379,30.21,74411.44,8.9,-0.828,0.00012,18.09236]
[1779927585470,30.21,74411.44,8.9,-0.828,0.00012,18.09236]
[1779927595095,30.21,74403.44,8.9,-0.82897,0.00012,18.02468]
[1779927595219,30.21,74403.44,8.9,-0.82897,0.00012,18.02468]
[1779927596535,30.21,74405.81,8.9,-0.8287,0.00012,18.04372]
[1779927596721,30.21,74405.81,8.9,-0.8287,0.00012,18.04372]
[1779927596843,30.21,74405.97,8.9,-0.82868,0.00012,18.04478]
[1779927599939,30.21,74406.01,8.9,-0.82869,0.00012,18.0446]
[1779927599974,30.21,74406.01,8.9,-0.82869,0.00012,18.0446]
[1779927604900,30.21,74399.26,8.9,-0.82951,0.00012,17.9876]
[1779927605907,30.21,74392.66,8.9,-0.83029,0.00012,17.93307]
[1779927606413,30.21,74392.66,8.9,-0.83029,0.00012,17.93307]
[1779927606480,30.21,74392.66,8.9,-0.83029,0.00012,17.93307]
[1779927607228,30.21,74392.66,8.9,-0.83029,0.00012,17.93307]
[1779927607323,30.21,74391.44,8.9,-0.83043,0.00012,17.92291]
[1779927607471,30.21,74391.44,8.9,-0.83043,0.00012,17.92291]
[1779927609935,30.21,74379.91,8.9,-0.83179,0.00012,17.82776]
[1779927611949,30.21,74377.0,8.9,-0.83214,0.00012,17.80355]
[1779927613695,30.21,74377.98,8.9,-0.83202,0.00012,17.81151]
[1779927613726,30.21,74377.98,8.9,-0.83202,0.00012,17.81151]
[1779927618998,30.2,74379.92,8.9,-0.83181,0.00012,17.82674]
[1779927624034,30.2,74378.99,8.9,-0.83193,0.00012,17.8184]
[1779927626039,30.2,74380.81,8.9,-0.83172,0.00012,17.83327]
[1779927626224,30.2,74380.81,8.9,-0.83172,0.00012,17.83327]
[1779927626504,30.2,74382.35,8.9,-0.83154,0.00012,17.84582]
[1779927626720,30.2,74382.35,8.9,-0.83154,0.00012,17.84582]
[1779927627056,30.2,74382.74,8.9,-0.83149,0.00012,17.84887]
[1779927632091,30.2,74382.59,8.9,-0.83155,0.00012,17.84321]
[1779927634812,30.2,74382.59,8.9,-0.83155,0.00012,17.8429]
[1779927634972,30.2,74382.59,8.9,-0.83155,0.00012,17.8429]
[1779927639819,30.2,74386.02,8.9,-0.83115,0.00012,17.87091]
[1779927639974,30.2,74386.02,8.9,-0.83115,0.00012,17.87091]
[1779927641048,30.2,74389.94,8.9,-0.83069,0.00012,17.90319]
[1779927641226,30.2,74389.94,8.9,-0.83069,0.00012,17.90319]
[1779927641293,30.2,74395.07,8.9,-0.83009,0.00012,17.9454]
[1779927644175,30.2,74401.93,8.9,-0.82928,0.00012,18.00153]
[1779927645806,30.2,74404.01,8.9,-0.82904,0.00012,18.01847]
[1779927645974,30.2,74404.01,8.9,-0.82904,0.00012,18.01847]
[1779927650217,30.2,74410.72,8.9,-0.82826,0.00012,18.07249]
[1779927651224,30.2,74416.0,8.9,-0.82764,0.00012,18.11568]
[1779927652231,30.2,74421.9,8.9,-0.82693,0.00012,18.16414]
[1779927653238,30.2,74426.4,8.9,-0.8264,0.00012,18.20106]
[1779927654632,30.19,74426.46,8.9,-0.82639,0.00012,18.20138]
[1779927654721,30.19,74426.46,8.9,-0.82639,0.00012,18.20138]
[1779927655558,30.19,74427.05,8.9,-0.82633,0.00012,18.20602]
[1779927655725,30.19,74427.05,8.9,-0.82633,0.00012,18.20602]
[1779927656259,30.19,74426.85,8.9,-0.82635,0.00012,18.20416]
[1779927661294,30.19,74426.72,8.9,-0.82638,0.00012,18.20204]
[1779927661761,30.19,74426.72,8.9,-0.82638,0.00012,18.20204]
[1779927661972,30.19,74426.72,8.9,-0.82638,0.00012,18.20204]
[1779927667337,30.19,74427.42,8.9,-0.82632,0.00012,18.20669]
[1779927671321,30.19,74427.33,8.9,-0.82634,0.00012,18.20543]
[1779927671469,30.19,74427.57,8.9,-0.82631,0.00012,18.20724]
[1779927671556,30.19,74427.57,8.9,-0.82631,0.00012,18.20724]
[1779927671722,30.19,74427.57,8.9,-0.82631,0.00012,18.20724]
[1779927672372,30.19,74427.41,8.9,-0.82633,0.00012,18.20576]
[1779927677407,30.19,74427.92,8.9,-0.82628,0.00012,18.20916]
[1779927682442,30.19,74428.93,8.9,-0.82617,0.00012,18.21653]
[1779927683635,30.19,74428.93,8.9,-0.82617,0.00012,18.21653]
[1779927683720,30.19,74428.93,8.9,-0.82617,0.00012,18.21653]
[1779927685463,30.18,74436.31,8.9,-0.8253,0.00012,18.27676]
[1779927689929,30.18,74437.72,8.9,-0.82514,0.00012,18.28782]
[1779927689970,30.18,74437.72,8.9,-0.82514,0.00012,18.28782]
[1779927690140,30.18,74437.72,8.9,-0.82514,0.00012,18.28782]
[1779927690221,30.18,74437.72,8.9,-0.82514,0.00012,18.28782]
[1779927690321,30.18,74437.45,8.9,-0.82517,0.00012,18.28544]
[1779927695533,30.18,74438.95,8.9,-0.82503,0.00012,18.29317]
[1779927700568,30.18,74439.81,8.9,-0.82494,0.00012,18.29947]
[1779927702106,30.18,74439.81,8.9,-0.82494,0.00012,18.29947]
[1779927702222,30.18,74439.81,8.9,-0.82494,0.00012,18.29947]
[1779927707617,30.18,74439.73,8.9,-0.82496,0.00012,18.29827]
[1779927709971,30.18,74441.68,8.9,-0.82472,0.00012,18.31429]
[1779927710220,30.18,74441.68,8.9,-0.82472,0.00012,18.31429]
[1779927710321,30.18,74452.62,8.9,-0.8234,0.00012,18.40425]
[1779927710638,30.18,74454.7,8.9,-0.82315,0.00012,18.4212]
[1779927711616,30.18,74454.7,8.9,-0.82315,0.00012,18.4212]
[1779927711724,30.18,74454.7,8.9,-0.82315,0.00012,18.4212]
[1779927711814,30.18,74456.5,8.9,-0.82294,0.00012,18.43583]
[1779927717688,30.18,74456.65,8.9,-0.82293,0.00012,18.43599]
[1779927718694,30.18,74448.8,8.9,-0.82389,0.00012,18.37127]
[1779927722526,30.18,74449.22,8.9,-0.82384,0.00012,18.37441]
[1779927722724,30.18,74449.22,8.9,-0.82384,0.00012,18.37441]
[1779927726394,30.17,74447.76,8.9,-0.82402,0.00012,18.36215]
[1779927726470,30.17,74447.76,8.9,-0.82402,0.00012,18.36215]
[1779927727129,30.17,74447.55,8.9,-0.82405,0.00012,18.36035]
[1779927727220,30.17,74447.55,8.9,-0.82405,0.00012,18.36035]
[1779927727283,30.17,74449.4,8.9,-0.82383,0.00012,18.37549]
[1779927728764,30.17,74443.0,8.9,-0.8246,0.00012,18.32268]
[1779927730378,30.17,74443.0,8.9,-0.8246,0.00012,18.32268]
[1779927730470,30.17,74443.0,8.9,-0.8246,0.00012,18.32268]
[1779927735413,30.17,74445.0,8.9,-0.82436,0.00012,18.33903]
[1779927735473,30.17,74445.0,8.9,-0.82436,0.00012,18.33903]
[1779927735779,30.17,74444.79,8.9,-0.82439,0.00012,18.33726]
[1779927735972,30.17,74444.79,8.9,-0.82439,0.00012,18.33726]
[1779927736071,30.17,74445.69,8.9,-0.82428,0.00012,18.34461]
[1779927737827,30.17,74439.65,8.9,-0.82501,0.00012,18.29482]
[1779927743869,30.17,74440.55,8.9,-0.8249,0.00012,18.30223]
[1779927745483,30.17,74440.55,8.9,-0.8249,0.00012,18.30223]
[1779927745726,30.17,74442.28,8.9,-0.82469,0.00012,18.31646]
[1779927746582,30.17,74443.64,8.9,-0.82453,0.00012,18.32763]
[1779927746722,30.17,74443.64,8.9,-0.82453,0.00012,18.32763]
[1779927746890,30.17,74443.52,8.9,-0.82454,0.00012,18.3266]
[1779927751945,30.17,74440.79,8.9,-0.8249,0.00012,18.30037]
[1779927753171,30.17,74440.79,8.9,-0.8249,0.00012,18.30037]
[1779927753221,30.17,74440.79,8.9,-0.8249,0.00012,18.30037]
[1779927753278,30.17,74429.96,8.9,-0.8262,0.00012,18.21121]
[1779927753948,30.17,74430.49,8.9,-0.82614,0.00012,18.21569]
[1779927758104,30.17,74431.93,8.9,-0.82596,0.00012,18.22783]
[1779927758222,30.17,74431.93,8.9,-0.82596,0.00012,18.22783]
[1779927758255,30.17,74443.97,8.9,-0.82451,0.00012,18.327]
[1779927758988,30.17,74444.15,8.9,-0.82449,0.00012,18.32843]
[1779927759704,30.17,74444.15,8.9,-0.82449,0.00012,18.32843]
[1779927759728,30.17,74444.15,8.9,-0.82449,0.00012,18.32843]
[1779927759995,30.17,74443.82,8.9,-0.82453,0.00012,18.32566]
[1779927765030,30.17,74447.48,8.9,-0.82409,0.00012,18.35541]
[1779927767743,30.17,74447.65,8.9,-0.82408,0.00012,18.35664]
[1779927767971,30.17,74447.65,8.9,-0.82408,0.00012,18.35664]
[1779927771930,30.17,74447.1,8.9,-0.82415,0.00012,18.35178]
[1779927771973,30.17,74447.1,8.9,-0.82415,0.00012,18.35178]
[1779927772083,30.17,74448.02,8.9,-0.82404,0.00012,18.35927]
[1779927777118,30.17,74446.72,8.9,-0.8242,0.00012,18.34819]
[1779927782153,30.17,74444.18,8.9,-0.82451,0.00012,18.32699]
[1779927785174,30.17,74439.3,8.9,-0.8251,0.00012,18.28672]
[1779927786181,30.17,74433.06,8.9,-0.82585,0.00012,18.23536]
[1779927788425,30.17,74431.99,8.9,-0.82598,0.00012,18.22663]
[1779927788469,30.17,74431.99,8.9,-0.82598,0.00012,18.22663]
[1779927794237,30.17,74433.57,8.9,-0.82578,0.00012,18.24005]
[1779927799539,30.17,74433.22,8.9,-0.82582,0.00012,18.23725]
[1779927800479,30.17,74432.43,8.9,-0.82592,0.00012,18.23076]
[1779927801491,30.17,74431.62,8.9,-0.82601,0.00012,18.22415]
[1779927801541,30.17,74431.55,8.9,-0.82602,0.00012,18.2236]
[1779927801724,30.17,74431.55,8.9,-0.82602,0.00012,18.2236]
[1779927806321,30.17,74425.68,8.9,-0.82672,0.00012,18.17529]
[1779927806939,30.17,74425.68,8.9,-0.82672,0.00012,18.17529]
[1779927806972,30.17,74425.68,8.9,-0.82672,0.00012,18.17529]
[1779927812363,30.17,74425.73,8.9,-0.82674,0.00012,18.17234]
[1779927816119,30.17,74428.84,8.9,-0.82637,0.00012,18.19787]
[1779927816233,30.17,74428.84,8.9,-0.82637,0.00012,18.19787]
[1779927816391,30.17,74427.66,8.9,-0.82651,0.00012,18.18823]
[1779927817028,30.17,74427.66,8.9,-0.82651,0.00012,18.18823]
[1779927817220,30.17,74427.66,8.9,-0.82651,0.00012,18.18823]
[1779927817398,30.17,74420.3,8.9,-0.82739,0.00012,18.12769]
[1779927817947,30.17,74420.3,8.9,-0.82739,0.00012,18.12769]
[1779927817972,30.17,74420.3,8.9,-0.82739,0.00012,18.12769]
[1779927819943,30.17,74416.39,8.9,-0.82785,0.00012,18.09549]
[1779927819971,30.17,74416.39,8.9,-0.82785,0.00012,18.09549]
[1779927825456,30.17,74415.31,8.9,-0.82798,0.00012,18.087]
[1779927826117,30.17,74415.31,8.9,-0.82798,0.00012,18.087]
[1779927826223,30.17,74415.31,8.9,-0.82798,0.00012,18.087]
[1779927826463,30.17,74414.94,8.9,-0.82802,0.00012,18.08397]
[1779927827122,30.17,74414.94,8.9,-0.82802,0.00012,18.08397]
[1779927827220,30.17,74414.94,8.9,-0.82802,0.00012,18.08397]
[1779927832505,30.17,74418.07,8.9,-0.82765,0.00012,18.10986]
[1779927832737,30.17,74418.07,8.9,-0.82765,0.00012,18.10986]
[1779927832972,30.17,74418.07,8.9,-0.82765,0.00012,18.10986]
[1779927832994,30.17,74418.07,8.9,-0.82765,0.00012,18.10986]
[1779927833220,30.17,74418.07,8.9,-0.82765,0.00012,18.10986]
[1779927833511,30.17,74417.56,8.9,-0.82771,0.00012,18.10566]
[1779927836719,30.17,74416.85,8.9,-0.82779,0.00012,18.09978]
[1779927836971,30.17,74416.85,8.9,-0.82779,0.00012,18.09978]
[1779927841572,30.17,74409.26,8.9,-0.8287,0.00012,18.03709]
[1779927842934,30.17,74407.81,8.9,-0.82887,0.00012,18.02514]
[1779927842974,30.17,74407.81,8.9,-0.82887,0.00012,18.02514]
[1779927843583,30.17,74408.15,8.9,-0.82883,0.00012,18.02774]
[1779927844004,30.17,74408.15,8.9,-0.82883,0.00012,18.02774]
[1779927844222,30.17,74408.15,8.9,-0.82883,0.00012,18.02774]
[1779927844715,30.17,74407.82,8.9,-0.82887,0.00012,18.02492]
[1779927844721,30.17,74407.82,8.9,-0.82887,0.00012,18.02492]
[1779927847302,30.17,74403.18,8.9,-0.82943,0.00012,17.98649]
[1779927847473,30.17,74403.18,8.9,-0.82943,0.00012,17.98649]
[1779927847611,30.17,74402.07,8.9,-0.82956,0.00012,17.97729]
[1779927847705,30.17,74402.07,8.9,-0.82956,0.00012,17.97729]
[1779927847723,30.17,74402.07,8.9,-0.82956,0.00012,17.97729]
[1779927851639,30.17,74395.08,8.9,-0.83039,0.00012,17.91952]
[1779927852418,30.17,74395.08,8.9,-0.83039,0.00012,17.91952]
[1779927852474,30.17,74395.08,8.9,-0.83039,0.00012,17.91952]
[1779927853592,30.17,74395.08,8.9,-0.83039,0.00012,17.91952]
[1779927853623,30.17,74393.82,8.9,-0.83053,0.00012,17.9092]
[1779927853723,30.17,74393.82,8.9,-0.83053,0.00012,17.9092]
[1779927855667,30.17,74401.45,8.9,-0.82963,0.00012,17.97217]
[1779927856722,30.17,74401.45,8.9,-0.82963,0.00012,17.97217]
[1779927856970,30.17,74401.45,8.9,-0.82963,0.00012,17.97217]
[1779927857535,30.17,74401.45,8.9,-0.82963,0.00012,17.97217]
[1779927857720,30.17,74402.63,8.9,-0.82949,0.00012,17.98186]
[1779927859692,30.17,74401.85,8.9,-0.82959,0.00012,17.97536]
[1779927859722,30.17,74401.85,8.9,-0.82959,0.00012,17.97536]
[1779927859904,30.17,74401.85,8.9,-0.82959,0.00012,17.97536]
[1779927859974,30.17,74401.85,8.9,-0.82959,0.00012,17.97536]
[1779927860073,30.17,74403.6,8.9,-0.82938,0.00012,17.98975]
[1779927863626,30.17,74404.37,8.9,-0.82929,0.00012,17.99599]
[1779927863723,30.17,74404.2,8.9,-0.82931,0.00012,17.99454]
[1779927863944,30.17,74404.2,8.9,-0.82931,0.00012,17.99454]
[1779927863974,30.17,74404.2,8.9,-0.82931,0.00012,17.99454]
[1779927864039,30.17,74403.45,8.9,-0.8294,0.00012,17.98832]
[1779927866444,30.17,74404.49,8.9,-0.82928,0.00012,17.99687]
[1779927866474,30.17,74404.49,8.9,-0.82928,0.00012,17.99687]
[1779927870160,30.17,74403.94,8.9,-0.82934,0.00012,17.99223]
[1779927870232,30.17,74403.94,8.9,-0.82934,0.00012,17.99223]
[1779927870373,30.17,74408.61,8.9,-0.82879,0.00012,18.0307]
[1779927870829,30.17,74408.61,8.9,-0.82879,0.00012,18.0307]
[1779927870972,30.17,74408.61,8.9,-0.82879,0.00012,18.0307]
[1779927872670,30.17,74411.35,8.9,-0.82849,0.00012,18.04948]
[1779927872723,30.17,74411.35,8.9,-0.82849,0.00012,18.04948]
[1779927877094,30.17,74413.18,8.9,-0.82828,0.00012,18.0641]
[1779927877223,30.17,74413.18,8.9,-0.82828,0.00012,18.0641]
[1779927877396,30.17,74413.18,8.9,-0.82828,0.00012,18.0641]
[1779927877472,30.17,74413.18,8.9,-0.82828,0.00012,18.0641]
[1779927877554,30.17,74413.38,8.9,-0.82826,0.00012,18.06581]
[1779927882857,30.17,74414.01,8.9,-0.82818,0.00012,18.07127]
[1779927886673,30.17,74413.12,8.9,-0.82828,0.00012,18.06403]
[1779927885878,30.17,74380.79,8.9,-0.83211,0.00012,17.79735]
[1779927886885,30.17,74362.56,8.9,-0.83424,0.00012,17.64693]
[1779927887892,30.17,74360.21,8.9,-0.83451,0.00012,17.62769]
[1779927889380,30.17,74360.21,8.9,-0.83451,0.00012,17.62769]
[1779927889412,30.17,74361.34,8.9,-0.83437,0.00012,17.63718]
[1779927894941,30.17,74359.74,8.9,-0.83456,0.00012,17.62374]
[1779927899976,30.17,74360.96,8.9,-0.83443,0.00012,17.63342]
[1779927900984,30.17,74349.81,8.9,-0.83572,0.00012,17.54146]
[1779927901990,30.17,74341.03,8.9,-0.83674,0.00012,17.46892]
[1779927902997,30.17,74342.74,8.9,-0.83654,0.00012,17.48304]
[1779927907088,30.17,74343.47,8.9,-0.83645,0.00012,17.48918]
[1779927907221,30.17,74343.47,8.9,-0.83645,0.00012,17.48918]
[1779927907240,30.17,74343.83,8.9,-0.83641,0.00012,17.49227]
[1779927908905,30.17,74344.63,8.9,-0.83632,0.00012,17.499]
[1779927908971,30.17,74344.63,8.9,-0.83632,0.00012,17.499]
[1779927912065,30.17,74340.44,8.9,-0.83679,0.00012,17.46495]
[1779927913084,30.17,74336.37,8.9,-0.83726,0.00012,17.43142]
[1779927914612,30.17,74336.37,8.9,-0.83726,0.00012,17.43142]
[1779927914625,30.17,74332.3,8.9,-0.83773,0.00011,17.39793]
[1779927914722,30.17,74332.3,8.9,-0.83773,0.00011,17.39793]
[1779927915086,30.17,74332.55,8.9,-0.8377,0.00011,17.40014]
[1779927915942,30.17,74332.55,8.9,-0.8377,0.00011,17.40014]
[1779927915973,30.17,74332.55,8.9,-0.8377,0.00011,17.40014]
[1779927919114,30.17,74326.56,8.9,-0.83837,0.00011,17.35157]
[1779927923143,30.17,74312.86,8.9,-0.83993,0.00011,17.23908]
[1779927924149,30.18,74306.24,8.9,-0.84068,0.00011,17.18456]
[1779927926163,30.18,74298.6,8.9,-0.84154,0.00011,17.12169]
[1779927927693,30.18,74298.6,8.9,-0.84154,0.00011,17.12169]
[1779927927719,30.18,74298.6,8.9,-0.84154,0.00011,17.12169]
[1779927928177,30.18,74289.89,8.9,-0.84252,0.00011,17.05001]
[1779927929184,30.18,74282.52,8.9,-0.84335,0.00011,16.98939]
[1779927932206,30.18,74267.92,8.9,-0.845,0.00011,16.86616]
[1779927933213,30.18,74256.75,8.9,-0.84624,0.00011,16.77426]
[1779927934220,30.18,74252.81,8.9,-0.84667,0.00011,16.74208]
[1779927939254,30.18,74255.89,8.9,-0.84631,0.00011,16.76902]
[1779927940262,30.18,74259.87,8.9,-0.84586,0.00011,16.80208]
[1779927944290,30.18,74256.12,8.9,-0.84627,0.00011,16.77204]
[1779927946304,30.18,74259.66,8.9,-0.84587,0.00011,16.80162]
[1779927946901,30.18,74259.66,8.9,-0.84587,0.00011,16.80162]
[1779927946968,30.18,74259.66,8.9,-0.84587,0.00011,16.80162]
[1779927947311,30.18,74259.08,8.9,-0.84593,0.00011,16.79701]
[1779927948260,30.18,74259.08,8.9,-0.84593,0.00011,16.79701]
[1779927948474,30.18,74259.08,8.9,-0.84593,0.00011,16.79701]
[1779927951745,30.18,74255.51,8.9,-0.84632,0.00011,16.76817]
[1779927951974,30.18,74255.34,8.9,-0.84634,0.00011,16.76698]
[1779927952560,30.18,74255.34,8.9,-0.84634,0.00011,16.76698]
[1779927952722,30.18,74255.34,8.9,-0.84634,0.00011,16.76698]
[1779927952613,30.19,74257.42,8.9,-0.8461,0.00011,16.78432]
[1779927957972,30.19,74256.82,8.9,-0.84616,0.00011,16.78022]
[1779927958220,30.19,74256.82,8.9,-0.84616,0.00011,16.78022]
[1779927959634,30.19,74256.76,8.9,-0.84616,0.00011,16.7799]
[1779927959720,30.19,74256.76,8.9,-0.84616,0.00011,16.7799]
[1779927959689,30.19,74256.58,8.9,-0.84618,0.00011,16.7786]
[1779927959790,30.19,74256.58,8.9,-0.84618,0.00011,16.77878]
[1779927962857,30.19,74259.22,8.9,-0.84588,0.00011,16.80089]
[1779927962971,30.19,74259.22,8.9,-0.84588,0.00011,16.80089]
[1779927965437,30.19,74264.67,8.9,-0.84526,0.00011,16.84679]
[1779927966444,30.19,74270.33,8.9,-0.84462,0.00011,16.89374]
[1779927967358,30.19,74270.33,8.9,-0.84462,0.00011,16.89374]
[1779927967483,30.19,74270.33,8.9,-0.84462,0.00011,16.89374]
[1779927968800,30.19,74273.1,8.9,-0.84431,0.00011,16.91705]
[1779927968976,30.19,74273.1,8.9,-0.84431,0.00011,16.91705]
[1779927969465,30.19,74271.52,8.9,-0.84448,0.00011,16.90426]
[1779927970473,30.19,74275.53,8.9,-0.84403,0.00011,16.93755]
[1779927971481,30.19,74284.01,8.9,-0.84307,0.00011,17.00766]
[1779927972488,30.19,74288.11,8.9,-0.84261,0.00011,17.04157]
[1779927977524,30.19,74286.52,8.9,-0.84278,0.00011,17.02891]
[1779927978299,30.19,74286.52,8.9,-0.84278,0.00011,17.02891]
[1779927978475,30.19,74286.52,8.9,-0.84278,0.00011,17.02891]
[1779927981553,30.19,74278.4,8.9,-0.84369,0.00011,16.96252]
[1779927983567,30.19,74285.73,8.9,-0.84286,0.00011,17.02339]
[1779927984727,30.19,74285.73,8.9,-0.84286,0.00011,17.02339]
[1779927984772,30.2,74290.31,8.9,-0.84234,0.00011,17.06139]
[1779927984979,30.2,74290.31,8.9,-0.84234,0.00011,17.06139]
[1779927990616,30.2,74293.1,8.9,-0.84202,0.00011,17.08475]
[1779927991971,30.2,74293.69,8.9,-0.84198,0.00011,17.08609]
[1779927992630,30.2,74293.96,8.9,-0.84195,0.00011,17.08831]
[1779927992800,30.2,74293.96,8.9,-0.84195,0.00011,17.08831]
[1779927992975,30.2,74293.96,8.9,-0.84195,0.00011,17.08831]
[1779927996658,30.2,74298.73,8.9,-0.84141,0.00011,17.12781]
[1779927997616,30.2,74298.73,8.9,-0.84141,0.00011,17.12781]
[1779927997727,30.2,74298.73,8.9,-0.84141,0.00011,17.12781]
[1779927998856,30.2,74301.49,8.9,-0.84109,0.00011,17.15057]
[1779927998968,30.2,74301.49,8.9,-0.84109,0.00011,17.15057]
[1779927999679,30.2,74301.79,8.9,-0.84106,0.00011,17.15299]
[1779928002342,30.2,74302.89,8.9,-0.84094,0.00011,17.16195]
[1779928002472,30.2,74302.89,8.9,-0.84094,0.00011,17.16195]
[1779928007736,30.2,74298.46,8.9,-0.84144,0.00011,17.12501]
[1779928009149,30.2,74299.8,8.9,-0.84129,0.00011,17.13601]
[1779928009226,30.2,74299.8,8.9,-0.84129,0.00011,17.13601]
[1779928010669,30.2,74302.17,8.9,-0.84103,0.00011,17.15552]
[1779928010719,30.2,74302.17,8.9,-0.84103,0.00011,17.15552]
[1779928010757,30.2,74302.6,8.9,-0.84098,0.00011,17.15894]
[1779928012771,30.19,74317.53,8.9,-0.83928,0.00011,17.28196]
[1779928013778,30.2,74322.01,8.9,-0.83877,0.00011,17.31906]
[1779928014785,30.2,74322.72,8.9,-0.83869,0.00011,17.32488]
[1779928015620,30.2,74322.72,8.9,-0.83869,0.00011,17.32488]
[1779928015723,30.2,74322.72,8.9,-0.83869,0.00011,17.32488]
[1779928020827,30.19,74320.95,8.9,-0.83889,0.00011,17.30997]
[1779928022831,30.19,74319.26,8.9,-0.83909,0.00011,17.29598]
[1779928022980,30.19,74319.26,8.9,-0.83909,0.00011,17.29598]
[1779928024855,30.19,74313.85,8.9,-0.83971,0.00011,17.25108]
[1779928027132,30.19,74312.8,8.9,-0.83983,0.00011,17.24225]
[1779928027223,30.19,74312.8,8.9,-0.83983,0.00011,17.24225]
[1779928031413,30.19,74314.45,8.9,-0.83965,0.00011,17.25521]
[1779928031473,30.19,74314.45,8.9,-0.83965,0.00011,17.25521]
[1779928031808,30.19,74314.45,8.9,-0.83965,0.00011,17.25521]
[1779928031971,30.19,74318.36,8.9,-0.83921,0.00011,17.28725]
[1779928032062,30.19,74319.06,8.9,-0.83913,0.00011,17.29278]
[1779928037946,30.19,74319.42,8.9,-0.83911,0.00011,17.29422]
[1779928039012,30.19,74319.42,8.9,-0.83911,0.00011,17.29422]
[1779928039223,30.19,74319.42,8.9,-0.83911,0.00011,17.29422]
[1779928041974,30.19,74308.15,8.9,-0.84041,0.00011,17.20029]
[1779928042981,30.19,74305.91,8.9,-0.84067,0.00011,17.18169]
[1779928044995,30.19,74313.13,8.9,-0.83985,0.00011,17.24101]
[1779928045991,30.19,74313.13,8.9,-0.83985,0.00011,17.24101]
[1779928046222,30.19,74313.13,8.9,-0.83985,0.00011,17.24101]
[1779928049867,30.19,74316.15,8.9,-0.83952,0.00011,17.2651]
[1779928049976,30.19,74316.15,8.9,-0.83952,0.00011,17.2651]
[1779928051863,30.18,74312.87,8.9,-0.83992,0.00011,17.23404]
[1779928051970,30.18,74312.87,8.9,-0.83992,0.00011,17.23404]
[1779928052044,30.18,74312.99,8.9,-0.83991,0.00011,17.23487]
[1779928057078,30.18,74312.46,8.9,-0.83998,0.00011,17.22971]
[1779928061253,30.18,74312.37,8.9,-0.84,0.00011,17.22853]
[1779928061474,30.18,74312.37,8.9,-0.84,0.00011,17.22853]
[1779928067150,30.18,74311.39,8.9,-0.84011,0.00011,17.22064]
[1779928070708,30.18,74311.51,8.9,-0.84009,0.00011,17.22175]
[1779928070726,30.18,74311.51,8.9,-0.84009,0.00011,17.22175]
[1779928072204,30.18,74311.16,8.9,-0.84013,0.00011,17.21899]
[1779928072222,30.18,74311.16,8.9,-0.84013,0.00011,17.21899]
[1779928072296,30.18,74311.37,8.9,-0.84011,0.00011,17.22079]
[1779928078227,30.18,74311.84,8.9,-0.84006,0.00011,17.22447]
[1779928081889,30.18,74306.0,8.9,-0.84072,0.00011,17.17591]
[1779928081972,30.18,74306.0,8.9,-0.84072,0.00011,17.17591]
[1779928085296,30.18,74288.42,8.9,-0.84271,0.00011,17.0308]
[1779928086303,30.18,74277.82,8.9,-0.8439,0.00011,16.94353]
[1779928087310,30.18,74277.09,8.9,-0.84398,0.00011,16.93775]
[1779928089885,30.18,74277.94,8.9,-0.84388,0.00011,16.94501]
[1779928089971,30.18,74276.97,8.9,-0.84399,0.00011,16.93725]
[1779928092345,30.18,74281.4,8.9,-0.84348,0.00011,16.9745]
[1779928093443,30.18,74281.4,8.9,-0.84348,0.00011,16.9745]
[1779928093472,30.18,74281.4,8.9,-0.84348,0.00011,16.9745]
[1779928095416,30.19,74282.08,8.9,-0.8434,0.00011,16.98051]
[1779928095469,30.19,74282.08,8.9,-0.8434,0.00011,16.98051]
[1779928095571,30.19,74282.4,8.9,-0.84336,0.00011,16.98335]
[1779928100402,30.19,74289.55,8.9,-0.84254,0.00011,17.0432]
[1779928101749,30.19,74289.55,8.9,-0.84254,0.00011,17.0432]
[1779928101973,30.19,74292.13,8.9,-0.84225,0.00011,17.06464]
[1779928107452,30.19,74294.62,8.9,-0.84197,0.00011,17.08539]
[1779928112487,30.19,74295.39,8.9,-0.8419,0.00011,17.08818]
[1779928116488,30.19,74296.33,8.9,-0.8418,0.00011,17.09595]
[1779928116722,30.19,74296.33,8.9,-0.8418,0.00011,17.09595]
[1779928120191,30.19,74299.24,8.9,-0.84147,0.00011,17.11986]
[1779928120228,30.19,74299.24,8.9,-0.84147,0.00011,17.11986]
[1779928120259,30.19,74299.24,8.9,-0.84147,0.00011,17.11978]
[1779928122524,30.19,74299.26,8.9,-0.84147,0.00011,17.11991]
[1779928122726,30.19,74299.26,8.9,-0.84147,0.00011,17.11991]
[1779928130616,30.19,74302.76,8.9,-0.84108,0.00011,17.14838]
[1779928132007,30.19,74306.79,8.9,-0.84062,0.00011,17.18154]
[1779928132221,30.19,74306.79,8.9,-0.84062,0.00011,17.18154]
[1779928134143,30.19,74308.25,8.9,-0.84046,0.00011,17.19333]
[1779928134220,30.19,74308.25,8.9,-0.84046,0.00011,17.19333]
[1779928134643,30.19,74307.81,8.9,-0.84051,0.00011,17.18957]
[1779928139678,30.19,74310.24,8.9,-0.84024,0.00011,17.20899]
[1779928141690,30.19,74311.38,8.9,-0.84012,0.00011,17.21826]
[1779928141724,30.19,74311.38,8.9,-0.84012,0.00011,17.21826]
[1779928142699,30.18,74320.93,8.9,-0.83903,0.00011,17.29691]
[1779928143706,30.18,74330.18,8.9,-0.83797,0.00011,17.37315]
[1779928144714,30.18,74333.31,8.9,-0.83761,0.00011,17.39905]
[1779928146265,30.19,74335.34,8.9,-0.83738,0.00012,17.41584]
[1779928146473,30.19,74335.34,8.9,-0.83738,0.00012,17.41584]
[1779928149748,30.19,74345.61,8.9,-0.83619,0.00012,17.50063]
[1779928150755,30.19,74351.0,8.9,-0.83557,0.00012,17.54514]
[1779928152769,30.19,74357.74,8.9,-0.83479,0.00012,17.60064]
[1779928153991,30.18,74357.6,8.9,-0.8348,0.00012,17.59938]
[1779928154220,30.18,74357.6,8.9,-0.8348,0.00012,17.59938]
[1779928159581,30.18,74357.4,8.9,-0.83483,0.00012,17.59716]
[1779928159720,30.18,74357.4,8.9,-0.83483,0.00012,17.59716]
[1779928159818,30.18,74357.37,8.9,-0.83484,0.00012,17.59682]
[1779928161934,30.18,74357.76,8.9,-0.8348,0.00012,17.59994]
[1779928171903,30.18,74357.04,8.9,-0.83491,0.00012,17.58969]
[1779928176955,30.18,74357.07,8.9,-0.83491,0.00012,17.58987]
[1779928176969,30.18,74357.07,8.9,-0.83491,0.00012,17.58987]
[1779928177945,30.18,74356.99,8.9,-0.83492,0.00012,17.58921]
[1779928179959,30.18,74361.54,8.9,-0.83439,0.00012,17.62674]
[1779928184994,30.18,74361.95,8.9,-0.83435,0.00012,17.62994]
[1779928191037,30.18,74361.73,8.9,-0.83437,0.00012,17.62804]
[1779928196072,30.18,74361.97,8.9,-0.83435,0.00012,17.63004]
[1779928201107,30.18,74364.97,8.9,-0.834,0.00012,17.65487]
[1779928202114,30.18,74372.29,8.9,-0.83314,0.00012,17.71522]
[1779928203121,30.18,74378.72,8.9,-0.83239,0.00012,17.76833]
[1779928204128,30.18,74383.19,8.9,-0.83186,0.00012,17.80519]
[1779928206142,30.18,74386.76,8.9,-0.83144,0.00012,17.8345]
[1779928211177,30.18,74373.45,8.9,-0.83302,0.00012,17.7241]
[1779928212185,30.18,74368.44,8.9,-0.8336,0.00012,17.68267]
[1779928217220,30.18,74368.78,8.9,-0.83357,0.00012,17.6851]
[1779928219234,30.18,74374.8,8.9,-0.83287,0.00012,17.73452]
[1779928224269,30.18,74375.25,8.9,-0.83283,0.00012,17.73717]
[1779928229308,30.18,74372.18,8.9,-0.83321,0.00012,17.71064]
[1779928234343,30.17,74374.52,8.9,-0.83298,0.00012,17.72507]
[1779928237365,30.17,74388.87,8.9,-0.8313,0.00012,17.84271]
[1779928238373,30.17,74394.52,8.9,-0.83064,0.00012,17.88897]
[1779928243408,30.17,74387.15,8.9,-0.83154,0.00012,17.82646]
[1779928245422,30.17,74382.04,8.9,-0.83215,0.00012,17.78361]
[1779928247179,30.17,74382.42,8.9,-0.83211,0.00012,17.78644]
[1779928247219,30.17,74382.42,8.9,-0.83211,0.00012,17.78644]
[1779928247436,30.17,74381.43,8.9,-0.83223,0.00012,17.77795]
[1779928252471,30.16,74379.95,8.9,-0.83241,0.00012,17.76486]
[1779928255492,30.16,74375.36,8.9,-0.83297,0.00012,17.72611]
[1779928259520,30.16,74381.77,8.9,-0.83223,0.00012,17.77802]
[1779928264555,30.16,74381.44,8.9,-0.83229,0.00012,17.77361]
[1779928266572,30.16,74371.74,8.9,-0.83344,0.00012,17.69288]
[1779928267578,30.16,74368.11,8.9,-0.83387,0.00012,17.66266]
[1779928271606,30.16,74363.15,8.9,-0.83446,0.00012,17.62092]
[1779928273620,30.15,74356.93,8.9,-0.83518,0.00012,17.56927]
[1779928278655,30.15,74358.27,8.9,-0.83503,0.00012,17.57988]
[1779928279662,30.15,74364.46,8.9,-0.83432,0.00012,17.6309]
[1779928281678,30.15,74366.63,8.9,-0.83407,0.00012,17.64847]
[1779928283692,30.15,74361.11,8.9,-0.83472,0.00012,17.60259]
[1779928288727,30.15,74359.12,8.9,-0.83495,0.00012,17.5856]
[1779928291747,30.15,74364.71,8.9,-0.83433,0.00012,17.62784]
[1779928295776,30.15,74370.32,8.9,-0.83369,0.00012,17.67355]
[1779928300811,30.15,74372.5,8.9,-0.83345,0.00012,17.69055]
[1779928305846,30.15,74374.33,8.9,-0.83325,0.00012,17.70468]
[1779928310881,30.14,74374.73,8.9,-0.83321,0.00012,17.70706]
[1779928315917,30.14,74375.81,8.9,-0.8331,0.00012,17.71507]
[1779928320952,30.14,74376.86,8.9,-0.83299,0.00012,17.72285]
[1779928325987,30.14,74376.62,8.9,-0.83303,0.00012,17.71995]
[1779928331022,30.14,74376.46,8.9,-0.83306,0.00012,17.71772]
[1779928336056,30.14,74377.79,8.9,-0.83292,0.00012,17.72777]
[1779928341094,30.14,74377.48,8.9,-0.83297,0.00012,17.72425]
[1779928346129,30.13,74376.31,8.9,-0.83313,0.00012,17.71353]
[1779928351164,30.13,74379.45,8.9,-0.8328,0.00012,17.73487]
[1779928356199,30.13,74379.66,8.9,-0.83279,0.00012,17.73562]
[1779928358213,30.13,74387.29,8.9,-0.83189,0.00012,17.79865]
[1779928359220,30.13,74399.08,8.9,-0.8305,0.00012,17.89595]
[1779928360227,30.13,74407.69,8.9,-0.82948,0.00012,17.96708]
[1779928361233,30.13,74408.91,8.9,-0.82933,0.00012,17.97711]
[1779928365093,30.13,74408.96,8.9,-0.82933,0.00012,17.97743]
[1779928365195,30.13,74408.89,8.9,-0.82934,0.00012,17.97672]
[1779928367771,30.13,74411.41,8.9,-0.82904,0.00012,17.99743]
[1779928367872,30.13,74404.07,8.9,-0.82991,0.00012,17.93675]
[1779928369290,30.13,74400.91,8.9,-0.83029,0.00012,17.91065]
[1779928371223,30.13,74400.91,8.9,-0.83029,0.00012,17.91065]
[1779928373125,30.13,74401.5,8.9,-0.83022,0.00012,17.91548]
[1779928373224,30.13,74401.5,8.9,-0.83022,0.00012,17.91548]
[1779928374971,30.13,74407.97,8.9,-0.82945,0.00012,17.96881]
[1779928375148,30.13,74407.97,8.9,-0.82945,0.00012,17.96881]
[1779928375174,30.13,74413.15,8.9,-0.82884,0.00012,18.01149]
[1779928375233,30.13,74413.15,8.9,-0.82884,0.00012,18.01149]
[1779928378597,30.13,74415.11,8.9,-0.82861,0.00012,18.02722]
[1779928378721,30.13,74415.11,8.9,-0.82861,0.00012,18.02722]
[1779928384401,30.13,74407.82,8.9,-0.82949,0.00012,17.96601]
[1779928385408,30.13,74402.6,8.9,-0.83012,0.00012,17.9228]
[1779928387567,30.13,74402.03,8.9,-0.83018,0.00012,17.91804]
[1779928387728,30.13,74402.03,8.9,-0.83018,0.00012,17.91804]
[1779928388506,30.13,74401.32,8.9,-0.83027,0.00012,17.91212]
[1779928388721,30.13,74401.32,8.9,-0.83027,0.00012,17.91212]
[1779928388822,30.13,74400.7,8.9,-0.83034,0.00012,17.90696]
[1779928391450,30.13,74395.1,8.9,-0.83101,0.00012,17.86045]
[1779928392722,30.13,74395.1,8.9,-0.83101,0.00012,17.86045]
[1779928392970,30.13,74395.1,8.9,-0.83101,0.00012,17.86045]
[1779928394471,30.12,74387.22,8.9,-0.83194,0.00012,17.79513]
[1779928396579,30.12,74384.31,8.9,-0.83228,0.00012,17.7711]
[1779928396721,30.12,74384.31,8.9,-0.83228,0.00012,17.7711]
[1779928398887,30.12,74387.71,8.9,-0.83188,0.00012,17.79926]
[1779928398975,30.12,74387.71,8.9,-0.83188,0.00012,17.79926]
[1779928399029,30.12,74387.71,8.9,-0.83188,0.00012,17.79926]
[1779928399223,30.12,74387.71,8.9,-0.83188,0.00012,17.79926]
[1779928399071,30.12,74391.86,8.9,-0.83139,0.00012,17.83353]
[1779928404541,30.12,74394.39,8.9,-0.8311,0.00012,17.85416]
[1779928406446,30.12,74394.89,8.9,-0.83104,0.00012,17.85824]
[1779928406475,30.12,74394.89,8.9,-0.83104,0.00012,17.85824]
[1779928411590,30.12,74393.56,8.9,-0.83123,0.00012,17.84339]
[1779928414762,30.12,74392.36,8.9,-0.83137,0.00012,17.83345]
[1779928414970,30.12,74392.36,8.9,-0.83137,0.00012,17.83345]
[1779928414980,30.12,74392.36,8.9,-0.83137,0.00012,17.83345]
[1779928415225,30.12,74392.36,8.9,-0.83137,0.00012,17.83345]
[1779928415067,30.12,74392.1,8.9,-0.8314,0.00012,17.8313]
[1779928420653,30.12,74404.1,8.9,-0.82998,0.00012,17.93045]
[1779928422654,30.12,74406.1,8.9,-0.82974,0.00012,17.94696]
[1779928422732,30.12,74406.1,8.9,-0.82974,0.00012,17.94696]
[1779928425501,30.12,74404.4,8.9,-0.82995,0.00012,17.93289]
[1779928425720,30.12,74404.4,8.9,-0.82995,0.00012,17.93289]
[1779928426030,30.12,74404.4,8.9,-0.82995,0.00012,17.93289]
[1779928426219,30.12,74404.4,8.9,-0.82995,0.00012,17.93289]
[1779928426239,30.12,74403.94,8.9,-0.83,0.00012,17.92908]
[1779928427602,30.12,74403.34,8.9,-0.83007,0.00012,17.92412]
[1779928427722,30.12,74403.34,8.9,-0.83007,0.00012,17.92412]
[1779928430950,30.12,74399.54,8.9,-0.83052,0.00012,17.89267]
[1779928430972,30.12,74399.54,8.9,-0.83052,0.00012,17.89267]
[1779928431043,30.12,74399.54,8.9,-0.83052,0.00012,17.89267]
[1779928431226,30.12,74399.54,8.9,-0.83052,0.00012,17.89267]
[1779928431536,30.12,74399.79,8.9,-0.83049,0.00012,17.89477]
[1779928431723,30.12,74399.79,8.9,-0.83049,0.00012,17.89477]
[1779928431744,30.12,74401.23,8.9,-0.83032,0.00012,17.90668]
[1779928432303,30.12,74401.23,8.9,-0.83032,0.00012,17.90668]
[1779928432469,30.12,74401.23,8.9,-0.83032,0.00012,17.90668]
[1779928433910,30.12,74401.94,8.9,-0.83024,0.00012,17.91255]
[1779928433978,30.12,74401.94,8.9,-0.83024,0.00012,17.91255]
[1779928437638,30.12,74402.83,8.9,-0.83013,0.00012,17.91984]
[1779928437719,30.12,74402.83,8.9,-0.83013,0.00012,17.91984]
[1779928437786,30.12,74402.46,8.9,-0.83018,0.00012,17.91677]
[1779928439800,30.12,74397.69,8.9,-0.83074,0.00012,17.87733]
[1779928440975,30.12,74397.69,8.9,-0.83074,0.00012,17.87733]
[1779928441230,30.12,74397.69,8.9,-0.83074,0.00012,17.87733]
[1779928442990,30.12,74394.22,8.9,-0.83115,0.00012,17.84875]
[1779928443223,30.12,74394.22,8.9,-0.83115,0.00012,17.84875]
[1779928442999,30.12,74399.15,8.9,-0.83057,0.00012,17.88951]
[1779928443343,30.12,74399.15,8.9,-0.83057,0.00012,17.88951]
[1779928443471,30.12,74399.15,8.9,-0.83057,0.00012,17.88951]
[1779928448083,30.12,74403.77,8.9,-0.83002,0.00012,17.92751]
[1779928448225,30.12,74403.77,8.9,-0.83002,0.00012,17.92751]
[1779928448744,30.12,74400.97,8.9,-0.83036,0.00012,17.90433]
[1779928448971,30.12,74400.97,8.9,-0.83036,0.00012,17.90433]
[1779928449070,30.12,74400.63,8.9,-0.8304,0.00012,17.9015]
[1779928454026,30.12,74400.76,8.9,-0.83038,0.00012,17.9025]
[1779928454228,30.12,74400.76,8.9,-0.83038,0.00012,17.9025]
[1779928460130,30.12,74401.34,8.9,-0.83031,0.00012,17.90714]
[1779928460227,30.12,74401.34,8.9,-0.83031,0.00012,17.90714]
[1779928460601,30.12,74402.23,8.9,-0.83021,0.00012,17.91445]
[1779928460725,30.12,74402.23,8.9,-0.83021,0.00012,17.91445]
[1779928460947,30.12,74404.71,8.9,-0.82992,0.00012,17.93489]
[1779928464859,30.12,74408.74,8.9,-0.82944,0.00012,17.96792]
[1779928464974,30.12,74408.74,8.9,-0.82944,0.00012,17.96792]
[1779928468696,30.12,74408.78,8.9,-0.82945,0.00012,17.96769]
[1779928468725,30.12,74408.78,8.9,-0.82945,0.00012,17.96769]
[1779928469003,30.12,74409.5,8.9,-0.82936,0.00012,17.97349]
[1779928472765,30.12,74411.38,8.9,-0.82917,0.00012,17.98491]
[1779928472969,30.12,74411.38,8.9,-0.82917,0.00012,17.98491]
[1779928474532,30.12,74414.42,8.9,-0.82881,0.00012,18.00965]
[1779928477677,30.12,74417.86,8.9,-0.82841,0.00012,18.03743]
[1779928480082,30.11,74426.63,8.9,-0.82747,0.00012,18.10308]
[1779928483104,30.1,74436.61,8.9,-0.82632,0.00012,18.18229]
[1779928488139,30.1,74434.47,8.9,-0.82659,0.00012,18.16351]
[1779928491213,30.1,74431.06,8.9,-0.827,0.00012,18.13516]
[1779928491225,30.1,74431.06,8.9,-0.827,0.00012,18.13516]
[1779928495014,30.1,74426.86,8.9,-0.82752,0.00012,18.09984]
[1779928495222,30.1,74426.86,8.9,-0.82752,0.00012,18.09984]
[1779928495322,30.1,74428.35,8.9,-0.82734,0.00012,18.11189]
[1779928498673,30.1,74428.7,8.9,-0.8273,0.00012,18.11451]
[1779928498725,30.1,74428.7,8.9,-0.8273,0.00012,18.11451]
[1779928503958,30.1,74429.01,8.9,-0.82727,0.00012,18.11651]
[1779928503976,30.1,74429.01,8.9,-0.82727,0.00012,18.11651]
[1779928504252,30.09,74429.4,8.9,-0.82723,0.00012,18.11945]
[1779928505059,30.09,74429.4,8.9,-0.82723,0.00012,18.11945]
[1779928505224,30.09,74429.4,8.9,-0.82723,0.00012,18.11945]
[1779928511168,30.09,74427.33,8.9,-0.8275,0.00012,18.101]
[1779928511226,30.09,74427.33,8.9,-0.8275,0.00012,18.101]
[1779928511301,30.09,74427.82,8.9,-0.82745,0.00012,18.10458]
[1779928511535,30.09,74427.82,8.9,-0.82745,0.00012,18.10458]
[1779928511728,30.09,74427.82,8.9,-0.82745,0.00012,18.10458]
[1779928515961,30.09,74428.08,8.9,-0.82743,0.00012,18.10577]
[1779928515982,30.09,74428.08,8.9,-0.82743,0.00012,18.10577]
[1779928516337,30.09,74429.49,8.9,-0.82727,0.00012,18.11718]
[1779928518369,30.09,74429.67,8.9,-0.82725,0.00012,18.1184]
[1779928518475,30.09,74430.21,8.9,-0.82719,0.00012,18.12261]
[1779928522582,30.09,74432.79,8.9,-0.82689,0.00012,18.1433]
[1779928522733,30.09,74432.79,8.9,-0.82689,0.00012,18.1433]
[1779928523363,30.09,74432.79,8.9,-0.82689,0.00012,18.1433]
[1779928523385,30.09,74435.19,8.9,-0.8266,0.00012,18.16295]
[1779928523473,30.09,74435.19,8.9,-0.8266,0.00012,18.16295]
[1779928525400,30.09,74441.45,8.9,-0.82585,0.00012,18.21423]
[1779928527507,30.09,74441.11,8.9,-0.8259,0.00012,18.21117]
[1779928527722,30.09,74441.11,8.9,-0.8259,0.00012,18.21117]
[1779928533393,30.08,74443.95,8.9,-0.8256,0.00012,18.22968]
[1779928533474,30.08,74444.09,8.9,-0.82559,0.00012,18.23056]
[1779928534182,30.08,74444.09,8.9,-0.82559,0.00012,18.23056]
[1779928534224,30.08,74444.09,8.9,-0.82559,0.00012,18.23056]
[1779928534283,30.08,74445.46,8.9,-0.82543,0.00012,18.24161]
[1779928538818,30.08,74442.06,8.9,-0.82585,0.00012,18.21257]
[1779928538974,30.08,74442.06,8.9,-0.82585,0.00012,18.21257]
[1779928545540,30.08,74442.82,8.9,-0.82578,0.00012,18.21759]
[1779928546800,30.08,74442.82,8.9,-0.82578,0.00012,18.21759]
[1779928546973,30.08,74442.82,8.9,-0.82578,0.00012,18.21759]
[1779928548249,30.08,74442.96,8.9,-0.82577,0.00012,18.21859]
[1779928548324,30.08,74443.57,8.9,-0.82569,0.00012,18.22347]
[1779928548475,30.08,74443.57,8.9,-0.82569,0.00012,18.22347]
[1779928553105,30.08,74443.2,8.9,-0.82575,0.00012,18.21981]
[1779928553225,30.08,74443.2,8.9,-0.82575,0.00012,18.21981]
[1779928558631,30.07,74443.53,8.9,-0.82572,0.00012,18.22156]
[1779928561596,30.07,74443.78,8.9,-0.82569,0.00012,18.22349]
[1779928561731,30.07,74443.78,8.9,-0.82569,0.00012,18.22349]
[1779928563143,30.07,74441.68,8.9,-0.82595,0.00012,18.20587]
[1779928563227,30.07,74441.68,8.9,-0.82595,0.00012,18.20587]
[1779928563245,30.07,74436.45,8.9,-0.82658,0.00012,18.16256]
[1779928568701,30.07,74429.91,8.9,-0.82737,0.00012,18.10813]
[1779928569685,30.07,74429.91,8.9,-0.82737,0.00012,18.10813]
[1779928569722,30.07,74429.91,8.9,-0.82737,0.00012,18.10813]
[1779928575750,30.07,74428.12,8.9,-0.82759,0.00012,18.09351]
[1779928577511,30.07,74428.33,8.9,-0.82756,0.00012,18.09526]
[1779928577727,30.07,74428.33,8.9,-0.82756,0.00012,18.09526]
[1779928580032,30.07,74429.31,8.9,-0.82744,0.00012,18.10338]
[1779928580228,30.07,74429.31,8.9,-0.82744,0.00012,18.10338]
[1779928580309,30.07,74429.41,8.9,-0.82743,0.00012,18.1042]
[1779928582766,30.07,74429.4,8.9,-0.82743,0.00012,18.10411]
[1779928582973,30.07,74429.4,8.9,-0.82743,0.00012,18.10411]
[1779928583805,30.07,74434.46,8.9,-0.82683,0.00012,18.1459]
[1779928588841,30.07,74434.58,8.9,-0.82682,0.00012,18.14654]
[1779928589778,30.07,74434.58,8.9,-0.82682,0.00012,18.14654]
[1779928589974,30.07,74434.58,8.9,-0.82682,0.00012,18.14654]
[1779928590881,30.07,74436.93,8.9,-0.82653,0.00012,18.16589]
[1779928590976,30.07,74436.93,8.9,-0.82653,0.00012,18.16589]
[1779928591072,30.07,74436.87,8.9,-0.82657,0.00012,18.16166]
[1779928595298,30.07,74438.43,8.9,-0.82639,0.00012,18.17428]
[1779928595470,30.07,74438.56,8.9,-0.82637,0.00012,18.17515]
[1779928597968,30.07,74438.39,8.9,-0.8264,0.00012,18.17364]
[1779928598219,30.07,74438.39,8.9,-0.8264,0.00012,18.17364]
[1779928598320,30.07,74438.62,8.9,-0.82637,0.00012,18.17544]
[1779928599918,30.07,74432.71,8.9,-0.82708,0.00012,18.12641]
[1779928601932,30.07,74430.34,8.9,-0.82737,0.00012,18.10679]
[1779928605040,30.07,74429.88,8.9,-0.82742,0.00012,18.10297]
[1779928605220,30.07,74429.88,8.9,-0.82742,0.00012,18.10297]
[1779928607974,30.07,74419.91,8.9,-0.82861,0.00012,18.02068]
[1779928608981,30.07,74414.31,8.9,-0.82928,0.00012,17.97429]
[1779928610995,30.07,74410.48,8.9,-0.82974,0.00012,17.94258]
[1779928613925,30.07,74406.56,8.9,-0.83021,0.00012,17.91019]
[1779928613979,30.07,74406.56,8.9,-0.83021,0.00012,17.91019]
[1779928614166,30.07,74407.12,8.9,-0.83014,0.00012,17.91487]
[1779928620058,30.07,74408.12,8.9,-0.83002,0.00012,17.92341]
[1779928623729,30.07,74411.41,8.9,-0.82962,0.00012,17.95063]
[1779928623859,30.07,74411.41,8.9,-0.82962,0.00012,17.95063]
[1779928623972,30.07,74411.41,8.9,-0.82962,0.00012,17.95063]
[1779928624085,30.07,74411.27,8.9,-0.82964,0.00012,17.94946]
[1779928625720,30.07,74410.84,8.9,-0.82969,0.00012,17.9459]
[1779928629723,30.07,74410.76,8.9,-0.8297,0.00012,17.94521]
[1779928631267,30.07,74414.62,8.9,-0.82924,0.00012,17.97713]
[1779928631473,30.07,74414.62,8.9,-0.82924,0.00012,17.97713]
[1779928631488,30.07,74414.62,8.9,-0.82924,0.00012,17.97713]
[1779928631327,30.07,74418.82,8.9,-0.82874,0.00012,18.01181]
[1779928631724,30.07,74418.82,8.9,-0.82874,0.00012,18.01181]
[1779928634118,30.07,74419.28,8.9,-0.82869,0.00012,18.01544]
[1779928634227,30.07,74419.28,8.9,-0.82869,0.00012,18.01544]
[1779928635163,30.07,74425.11,8.9,-0.828,0.00012,18.06345]
[1779928636689,30.07,74428.23,8.9,-0.82762,0.00012,18.0891]
[1779928636726,30.07,74428.23,8.9,-0.82762,0.00012,18.0891]
[1779928637177,30.07,74429.41,8.9,-0.82749,0.00012,18.09867]
[1779928637538,30.07,74429.41,8.9,-0.82749,0.00012,18.09867]
[1779928637725,30.07,74429.41,8.9,-0.82749,0.00012,18.09867]
[1779928641205,30.07,74438.18,8.9,-0.82644,0.00012,18.17063]
[1779928643509,30.07,74439.05,8.9,-0.82634,0.00012,18.17778]
[1779928643734,30.07,74439.34,8.9,-0.8263,0.00012,18.18013]
[1779928644229,30.07,74429.71,8.9,-0.82746,0.00012,18.10052]
[1779928645236,30.07,74428.53,8.9,-0.8276,0.00012,18.09061]
[1779928646076,30.07,74428.53,8.9,-0.8276,0.00012,18.09061]
[1779928646225,30.07,74428.53,8.9,-0.8276,0.00012,18.09061]
[1779928646287,30.07,74428.53,8.9,-0.8276,0.00012,18.09061]
[1779928646469,30.07,74428.53,8.9,-0.8276,0.00012,18.09061]
[1779928648320,30.07,74426.49,8.9,-0.82785,0.00012,18.07349]
[1779928651994,30.07,74420.54,8.9,-0.82859,0.00012,18.02029]
[1779928657320,30.07,74425.25,8.9,-0.82803,0.00012,18.05898]
[1779928658893,30.07,74427.39,8.9,-0.82778,0.00012,18.07662]
[1779928658974,30.07,74427.39,8.9,-0.82778,0.00012,18.07662]
[1779928664369,30.07,74430.5,8.9,-0.82742,0.00012,18.10174]
[1779928664927,30.07,74430.5,8.9,-0.82742,0.00012,18.10174]
[1779928664972,30.07,74430.5,8.9,-0.82742,0.00012,18.10174]
[1779928665376,30.07,74430.64,8.9,-0.8274,0.00012,18.10279]
[1779928666598,30.07,74430.46,8.9,-0.82742,0.00012,18.10117]
[1779928666723,30.07,74430.46,8.9,-0.82742,0.00012,18.10117]
[1779928672425,30.06,74429.85,8.9,-0.82751,0.00012,18.09544]
[1779928674428,30.06,74428.99,8.9,-0.82761,0.00012,18.08823]
[1779928674473,30.06,74428.99,8.9,-0.82761,0.00012,18.08823]
[1779928674480,30.06,74429.28,8.9,-0.82758,0.00012,18.09052]
[1779928674924,30.06,74429.28,8.9,-0.82758,0.00012,18.09052]
[1779928674970,30.06,74429.28,8.9,-0.82758,0.00012,18.09052]
[1779928677442,30.06,74430.28,8.9,-0.82746,0.00012,18.09861]
[1779928677471,30.06,74430.28,8.9,-0.82746,0.00012,18.09861]
[1779928679510,30.06,74431.87,8.9,-0.82727,0.00012,18.11156]
[1779928679533,30.06,74429.37,8.9,-0.82758,0.00012,18.09066]
[1779928679722,30.06,74429.37,8.9,-0.82758,0.00012,18.09066]
[1779928680030,30.06,74429.37,8.9,-0.82758,0.00012,18.09066]
[1779928680225,30.06,74429.37,8.9,-0.82758,0.00012,18.09066]
[1779928680484,30.06,74429.73,8.9,-0.82753,0.00012,18.09364]
[1779928681287,30.06,74429.73,8.9,-0.82753,0.00012,18.09364]
[1779928681470,30.06,74429.73,8.9,-0.82753,0.00012,18.09364]
[1779928686028,30.06,74428.21,8.9,-0.82772,0.00012,18.08049]
[1779928686220,30.06,74428.21,8.9,-0.82772,0.00012,18.08049]
[1779928687721,30.06,74425.87,8.9,-0.82801,0.00012,18.06095]
[1779928688016,30.06,74425.87,8.9,-0.82801,0.00012,18.06095]
[1779928688540,30.06,74420.01,8.9,-0.82871,0.00012,18.01241]
[1779928689547,30.06,74415.92,8.9,-0.8292,0.00012,17.97855]
[1779928689847,30.06,74415.92,8.9,-0.8292,0.00012,17.97855]
[1779928689973,30.06,74415.92,8.9,-0.8292,0.00012,17.97855]
[1779928693578,30.06,74416.1,8.9,-0.82918,0.00012,17.98009]
[1779928693721,30.06,74416.1,8.9,-0.82918,0.00012,17.98009]
[1779928696064,30.06,74416.14,8.9,-0.82917,0.00012,17.98044]
[1779928696223,30.06,74416.14,8.9,-0.82917,0.00012,17.98044]
[1779928696277,30.06,74416.43,8.9,-0.82914,0.00012,17.98285]
[1779928699673,30.06,74417.9,8.9,-0.82896,0.00012,17.99504]
[1779928699726,30.06,74417.9,8.9,-0.82896,0.00012,17.99504]
[1779928703305,30.06,74418.89,8.9,-0.82884,0.00012,18.00319]
[1779928703474,30.06,74418.89,8.9,-0.82884,0.00012,18.00319]
[1779928709357,30.06,74419.41,8.9,-0.82878,0.00012,18.00737]
[1779928709471,30.06,74419.41,8.9,-0.82878,0.00012,18.00737]
[1779928709559,30.06,74419.58,8.9,-0.82876,0.00012,18.00874]
[1779928709751,30.06,74419.58,8.9,-0.82876,0.00012,18.00874]
[1779928709970,30.06,74419.58,8.9,-0.82876,0.00012,18.00874]
[1779928711851,30.06,74422.84,8.9,-0.82837,0.00012,18.03567]
[1779928711977,30.06,74422.84,8.9,-0.82837,0.00012,18.03567]
[1779928717431,30.06,74428.34,8.9,-0.82775,0.00012,18.07711]
[1779928717472,30.06,74428.34,8.9,-0.82775,0.00012,18.07711]
[1779928717515,30.06,74425.66,8.9,-0.82807,0.00012,18.05485]
[1779928717798,30.06,74425.66,8.9,-0.82807,0.00012,18.05485]
[1779928717973,30.06,74425.66,8.9,-0.82807,0.00012,18.05485]
[1779928723785,30.06,74422.73,8.9,-0.82842,0.00012,18.03031]
[1779928726053,30.06,74422.91,8.9,-0.8284,0.00012,18.03177]
[1779928726225,30.06,74422.91,8.9,-0.8284,0.00012,18.03177]
[1779928726253,30.06,74425.44,8.9,-0.8281,0.00012,18.05266]
[1779928726796,30.06,74425.44,8.9,-0.8281,0.00012,18.05266]
[1779928726973,30.06,74425.44,8.9,-0.8281,0.00012,18.05266]
[1779928732848,30.06,74428.86,8.9,-0.8277,0.00012,18.08035]
[1779928738890,30.06,74428.86,8.9,-0.82771,0.00012,18.07988]
[1779928740675,30.06,74428.86,8.9,-0.82771,0.00012,18.07988]
[1779928740722,30.06,74428.86,8.9,-0.82771,0.00012,18.07988]
[1779928741844,30.06,74428.89,8.9,-0.82771,0.00012,18.07999]
[1779928741976,30.06,74428.89,8.9,-0.82771,0.00012,18.07999]
[1779928742033,30.06,74431.64,8.9,-0.82737,0.00012,18.10285]
[1779928744932,30.06,74438.36,8.9,-0.82656,0.00012,18.15865]
[1779928746616,30.06,74438.36,8.9,-0.82656,0.00012,18.15865]
[1779928746710,30.06,74440.54,8.9,-0.8263,0.00012,18.17669]
[1779928752400,30.06,74441.16,8.9,-0.82623,0.00012,18.18178]
[1779928752471,30.06,74441.16,8.9,-0.82623,0.00012,18.18178]
[1779928752552,30.06,74441.61,8.9,-0.82617,0.00012,18.18548]
[1779928753049,30.06,74441.61,8.9,-0.82617,0.00012,18.18548]
[1779928753226,30.06,74441.61,8.9,-0.82617,0.00012,18.18548]
[1779928759043,30.06,74440.51,8.9,-0.82631,0.00012,18.17629]
[1779928759223,30.06,74440.51,8.9,-0.82631,0.00012,18.17629]
[1779928765072,30.06,74441.07,8.9,-0.82624,0.00012,18.18075]
[1779928770108,30.06,74435.96,8.9,-0.82686,0.00012,18.13834]
[1779928770975,30.06,74435.96,8.9,-0.82686,0.00012,18.13834]
[1779928771226,30.06,74435.96,8.9,-0.82686,0.00012,18.13834]
[1779928771326,30.06,74425.58,8.9,-0.82813,0.00012,18.0487]
[1779928771911,30.06,74425.58,8.9,-0.82813,0.00012,18.0487]
[1779928771976,30.06,74425.58,8.9,-0.82813,0.00012,18.0487]
[1779928772122,30.06,74426.48,8.9,-0.82803,0.00012,18.05609]
[1779928773129,30.06,74431.29,8.9,-0.82745,0.00012,18.0958]
[1779928777274,30.06,74431.4,8.9,-0.82744,0.00012,18.09638]
[1779928777470,30.06,74431.4,8.9,-0.82744,0.00012,18.09638]
[1779928777570,30.06,74431.4,8.9,-0.82744,0.00012,18.09628]
[1779928777805,30.06,74431.4,8.9,-0.82744,0.00012,18.09628]
[1779928777978,30.06,74431.4,8.9,-0.82744,0.00012,18.09628]
[1779928783199,30.06,74429.09,8.9,-0.82772,0.00012,18.07713]
[1779928784206,30.06,74419.98,8.9,-0.82881,0.00012,18.00171]
[1779928785213,30.06,74416.28,8.9,-0.82925,0.00012,17.97112]
[1779928786611,30.06,74416.28,8.9,-0.82925,0.00012,17.97112]
[1779928786723,30.06,74415.98,8.9,-0.82929,0.00012,17.96869]
[1779928787228,30.06,74416.27,8.9,-0.82925,0.00012,17.97115]
[1779928788097,30.06,74416.27,8.9,-0.82925,0.00012,17.97115]
[1779928788223,30.06,74416.27,8.9,-0.82925,0.00012,17.97115]
[1779928793270,30.06,74416.18,8.9,-0.82926,0.00012,17.97069]
[1779928800319,30.06,74416.34,8.9,-0.82924,0.00012,17.97224]
[1779928801326,30.06,74410.35,8.9,-0.82995,0.00012,17.92271]
[1779928804101,30.06,74412.71,8.9,-0.82967,0.00012,17.94233]
[1779928804219,30.06,74412.71,8.9,-0.82967,0.00012,17.94233]
[1779928804348,30.06,74418.99,8.9,-0.82892,0.00012,17.99429]
[1779928804997,30.06,74418.99,8.9,-0.82892,0.00012,17.99429]
[1779928805221,30.06,74418.99,8.9,-0.82892,0.00012,17.99429]
[1779928810390,30.06,74421.36,8.9,-0.82864,0.00012,18.01344]
[1779928813433,30.06,74421.83,8.9,-0.82859,0.00012,18.01715]
[1779928813469,30.06,74421.83,8.9,-0.82859,0.00012,18.01715]
[1779928813655,30.06,74422.15,8.9,-0.82855,0.00012,18.0196]
[1779928814243,30.06,74422.15,8.9,-0.82855,0.00012,18.0196]
[1779928814474,30.06,74422.15,8.9,-0.82855,0.00012,18.0196]
[1779928819436,30.05,74422.32,8.9,-0.82854,0.00012,18.02064]
[1779928819469,30.05,74422.32,8.9,-0.82854,0.00012,18.02064]
[1779928819570,30.05,74422.05,8.9,-0.82857,0.00012,18.01831]
[1779928820185,30.05,74422.05,8.9,-0.82857,0.00012,18.01831]
[1779928820223,30.05,74422.05,8.9,-0.82857,0.00012,18.01831]
[1779928825254,30.05,74423.5,8.9,-0.82841,0.00012,18.02979]
[1779928825789,30.05,74423.43,8.9,-0.82842,0.00012,18.0291]
[1779928825976,30.05,74423.43,8.9,-0.82842,0.00012,18.0291]
[1779928828712,30.05,74423.42,8.9,-0.82842,0.00012,18.02881]
[1779928828722,30.05,74423.42,8.9,-0.82842,0.00012,18.02881]
[1779928829523,30.05,74416.56,8.9,-0.82924,0.00012,17.97185]
[1779928835565,30.05,74421.25,8.9,-0.82871,0.00012,18.00679]
[1779928836692,30.05,74421.25,8.9,-0.82871,0.00012,18.00679]
[1779928836722,30.05,74421.25,8.9,-0.82871,0.00012,18.00679]
[1779928836572,30.05,74425.1,8.9,-0.82825,0.00012,18.03862]
[1779928838586,30.05,74425.69,8.9,-0.82819,0.00012,18.04329]
[1779928843621,30.05,74424.39,8.9,-0.82835,0.00012,18.03194]
[1779928844983,30.05,74423.74,8.9,-0.82843,0.00012,18.02645]
[1779928845224,30.05,74423.74,8.9,-0.82843,0.00012,18.02645]
[1779928847650,30.05,74420.59,8.9,-0.82881,0.00012,18.00009]
[1779928849664,30.05,74416.63,8.9,-0.82928,0.00012,17.96719]
[1779928850530,30.05,74416.63,8.9,-0.82928,0.00012,17.96719]
[1779928850725,30.05,74416.63,8.9,-0.82928,0.00012,17.96719]
[1779928859547,30.05,74416.11,8.9,-0.82935,0.00012,17.96268]
[1779928861023,30.05,74415.28,8.9,-0.82945,0.00012,17.95576]
[1779928861224,30.05,74415.28,8.9,-0.82945,0.00012,17.95576]
[1779928861977,30.05,74415.64,8.9,-0.82941,0.00012,17.95872]
[1779928862758,30.05,74416.67,8.9,-0.82928,0.00012,17.96722]
[1779928866404,30.05,74417.93,8.9,-0.82914,0.00012,17.97756]
[1779928866472,30.05,74417.93,8.9,-0.82914,0.00012,17.97756]
[1779928871760,30.05,74419.18,8.9,-0.82899,0.00012,17.98754]
[1779928871984,30.05,74421.16,8.9,-0.82876,0.00012,18.00386]
[1779928877861,30.05,74422.3,8.9,-0.82863,0.00012,18.01262]
[1779928879765,30.05,74422.3,8.9,-0.82863,0.00012,18.01262]
[1779928879974,30.05,74421.34,8.9,-0.82875,0.00012,18.00459]
[1779928880906,30.05,74417.79,8.9,-0.82917,0.00012,17.97514]
[1779928880971,30.05,74417.79,8.9,-0.82917,0.00012,17.97514]
[1779928881668,30.05,74412.57,8.9,-0.82979,0.00012,17.9319]
[1779928883482,30.05,74412.98,8.9,-0.82974,0.00012,17.93531]
[1779928883725,30.05,74412.98,8.9,-0.82974,0.00012,17.93531]
[1779928888938,30.05,74410.04,8.9,-0.83009,0.00012,17.91121]
[1779928890918,30.05,74409.89,8.9,-0.83011,0.00012,17.90999]
[1779928890969,30.05,74409.89,8.9,-0.83011,0.00012,17.90999]
[1779928892414,30.05,74406.31,8.9,-0.83056,0.00012,17.87673]
[1779928892468,30.05,74406.31,8.9,-0.83056,0.00012,17.87673]
[1779928892515,30.05,74406.98,8.9,-0.83048,0.00012,17.88233]
[1779928897994,30.05,74408.62,8.9,-0.83028,0.00012,17.89608]
[1779928898223,30.05,74408.62,8.9,-0.83028,0.00012,17.89608]
[1779928904044,30.05,74406.77,8.9,-0.8305,0.00012,17.88101]
[1779928906723,30.05,74406.85,8.9,-0.83049,0.00012,17.8817]
[1779928906972,30.05,74409.14,8.9,-0.83022,0.00012,17.90069]
[1779928908097,30.05,74412.81,8.9,-0.82978,0.00012,17.93107]
[1779928908219,30.05,74412.81,8.9,-0.82978,0.00012,17.93107]
[1779928908320,30.05,74413.66,8.9,-0.82968,0.00012,17.93806]
[1779928910130,30.05,74413.46,8.9,-0.8297,0.00012,17.93636]
[1779928910220,30.05,74413.46,8.9,-0.8297,0.00012,17.93636]
[1779928915149,30.05,74420.22,8.9,-0.8289,0.00012,17.99187]
[1779928915225,30.05,74420.22,8.9,-0.8289,0.00012,17.99187]
[1779928915326,30.05,74422.41,8.9,-0.82864,0.00012,18.00989]
[1779928915822,30.05,74422.41,8.9,-0.82864,0.00012,18.00989]
[1779928915970,30.05,74422.41,8.9,-0.82864,0.00012,18.00989]
[1779928919403,30.05,74423.6,8.9,-0.82851,0.00012,18.01933]
[1779928919469,30.05,74423.6,8.9,-0.82851,0.00012,18.01933]
[1779928919561,30.05,74423.6,8.9,-0.82851,0.00012,18.01933]
[1779928919721,30.05,74423.6,8.9,-0.82851,0.00012,18.01933]
[1779928919662,30.05,74422.42,8.9,-0.82865,0.00012,18.00944]
[1779928924343,30.05,74418.0,8.9,-0.82918,0.00012,17.97238]
[1779928924470,30.05,74418.0,8.9,-0.82918,0.00012,17.97238]
[1779928927353,30.05,74419.93,8.9,-0.82896,0.00012,17.9882]
[1779928927471,30.05,74419.93,8.9,-0.82896,0.00012,17.9882]
[1779928927500,30.04,74421.02,8.9,-0.82883,0.00012,17.99714]
[1779928928391,30.04,74421.02,8.9,-0.82883,0.00012,17.99714]
[1779928928469,30.04,74421.02,8.9,-0.82883,0.00012,17.99714]
[1779928930449,30.04,74426.95,8.9,-0.82812,0.00012,18.04591]
[1779928933179,30.04,74427.66,8.9,-0.82804,0.00012,18.05148]
[1779928933220,30.04,74427.66,8.9,-0.82804,0.00012,18.05148]
[1779928934806,30.04,74430.18,8.9,-0.82774,0.00012,18.07217]
[1779928934821,30.04,74433.02,8.9,-0.8274,0.00012,18.09553]
[1779928934969,30.04,74433.02,8.9,-0.8274,0.00012,18.09553]
[1779928940298,30.04,74433.5,8.9,-0.82735,0.00012,18.09912]
[1779928941492,30.04,74433.5,8.9,-0.82735,0.00012,18.09912]
[1779928941719,30.04,74433.5,8.9,-0.82735,0.00012,18.09912]
[1779928947347,30.04,74430.2,8.9,-0.82775,0.00012,18.07168]
[1779928949361,30.04,74437.32,8.9,-0.8269,0.00012,18.13052]
[1779928950019,30.04,74437.32,8.9,-0.8269,0.00012,18.13052]
[1779928950219,30.04,74437.32,8.9,-0.8269,0.00012,18.13052]
[1779928950368,30.04,74437.45,8.9,-0.82688,0.00012,18.13151]
[1779928955402,30.04,74437.77,8.9,-0.82688,0.00012,18.13004]
[1779928960437,30.04,74438.45,8.9,-0.8268,0.00012,18.1352]
[1779928965473,30.04,74438.29,8.9,-0.82682,0.00012,18.13363]
[1779928970508,30.04,74438.3,8.9,-0.82683,0.00012,18.13343]
[1779928975543,30.04,74438.35,8.9,-0.82683,0.00012,18.13354]
[1779928978564,30.04,74444.07,8.9,-0.82614,0.00012,18.1806]
[1779928983599,30.04,74440.53,8.9,-0.82657,0.00012,18.15076]
[1779928988634,30.04,74440.33,8.9,-0.8266,0.00012,18.1487]
[1779928993668,30.04,74436.76,8.9,-0.82704,0.00012,18.11875]
[1779928998703,30.04,74437.8,8.9,-0.82692,0.00012,18.1271]
[1779929003739,30.03,74437.91,8.9,-0.82691,0.00012,18.12768]
[1779929008774,30.03,74437.84,8.9,-0.82692,0.00012,18.12676]
[1779929010788,30.03,74427.59,8.9,-0.82816,0.00012,18.04181]
[1779929011411,30.03,74427.59,8.9,-0.82816,0.00012,18.04181]
[1779929011469,30.03,74427.59,8.9,-0.82816,0.00012,18.04181]
[1779929011795,30.03,74421.47,8.9,-0.82892,0.00012,17.98742]
[1779929013809,30.03,74421.5,8.9,-0.82891,0.00012,17.98774]
[1779929016847,30.03,74422.85,8.9,-0.82875,0.00012,17.99907]
[1779929016971,30.03,74422.26,8.9,-0.82882,0.00012,17.99426]
[1779929017837,30.03,74421.96,8.9,-0.82885,0.00012,17.99184]
[1779929020859,30.03,74427.97,8.9,-0.82813,0.00012,18.04178]
[1779929021976,30.03,74427.8,8.9,-0.82815,0.00012,18.04043]
[1779929025969,30.04,74427.83,8.9,-0.82815,0.00012,18.04075]
[1779929028915,30.04,74433.25,8.9,-0.82749,0.00012,18.08569]
[1779929029922,30.04,74437.72,8.9,-0.82696,0.00012,18.12265]
[1779929029986,30.04,74437.72,8.9,-0.82696,0.00012,18.12265]
[1779929030396,30.04,74437.72,8.9,-0.82696,0.00012,18.12265]
[1779929030473,30.04,74437.72,8.9,-0.82696,0.00012,18.12265]
[1779929030929,30.04,74437.38,8.9,-0.827,0.00012,18.11976]
[1779929031081,30.04,74437.38,8.9,-0.827,0.00012,18.11976]
[1779929031220,30.04,74437.38,8.9,-0.827,0.00012,18.11976]
[1779929036972,30.03,74436.87,8.9,-0.82706,0.00012,18.11548]
[1779929041680,30.03,74436.21,8.9,-0.82714,0.00012,18.11004]
[1779929041725,30.03,74436.21,8.9,-0.82714,0.00012,18.11004]
[1779929041988,30.04,74437.42,8.9,-0.827,0.00012,18.12006]
[1779929042218,30.04,74437.42,8.9,-0.827,0.00012,18.12006]
[1779929042319,30.03,74438.25,8.9,-0.8269,0.00012,18.12691]
[1779929043304,30.03,74438.25,8.9,-0.8269,0.00012,18.12691]
[1779929043471,30.03,74438.25,8.9,-0.8269,0.00012,18.12691]
[1779929046978,30.03,74439.26,8.9,-0.82678,0.00012,18.13518]
[1779929047221,30.03,74439.26,8.9,-0.82678,0.00012,18.13518]
[1779929050974,30.03,74439.61,8.9,-0.82673,0.00012,18.13795]
[1779929051219,30.03,74439.61,8.9,-0.82673,0.00012,18.13795]
[1779929051320,30.03,74439.94,8.9,-0.8267,0.00012,18.14065]
[1779929056104,30.04,74446.26,8.9,-0.82593,0.00012,18.19323]
[1779929057044,30.04,74446.26,8.9,-0.82593,0.00012,18.19323]
[1779929057226,30.04,74446.26,8.9,-0.82593,0.00012,18.19323]
[1779929059837,30.04,74447.46,8.9,-0.82578,0.00012,18.20329]
[1779929059978,30.04,74450.85,8.9,-0.82537,0.00012,18.23139]
[1779929061445,30.04,74450.54,8.9,-0.82541,0.00012,18.22883]
[1779929061471,30.04,74450.54,8.9,-0.82541,0.00012,18.22883]
[1779929062098,30.04,74451.07,8.9,-0.82534,0.00012,18.23323]
[1779929062221,30.04,74451.07,8.9,-0.82534,0.00012,18.23323]
[1779929062293,30.04,74451.01,8.9,-0.82535,0.00012,18.23275]
[1779929064071,30.04,74451.49,8.9,-0.82529,0.00012,18.23674]
[1779929064221,30.04,74451.49,8.9,-0.82529,0.00012,18.23674]
[1779929070203,30.04,74449.25,8.9,-0.82556,0.00012,18.2185]
[1779929074585,30.04,74452.83,8.9,-0.82515,0.00012,18.24459]
[1779929074723,30.04,74452.83,8.9,-0.82515,0.00012,18.24459]
[1779929076167,30.04,74454.04,8.9,-0.825,0.00012,18.25462]
[1779929076219,30.04,74454.04,8.9,-0.825,0.00012,18.25462]
[1779929076245,30.04,74454.38,8.9,-0.82496,0.00012,18.25744]
[1779929077458,30.04,74454.38,8.9,-0.82496,0.00012,18.25744]
[1779929077474,30.04,74454.38,8.9,-0.82496,0.00012,18.25744]
[1779929082601,30.04,74458.02,8.9,-0.82452,0.00012,18.28745]
[1779929082735,30.04,74458.02,8.9,-0.82452,0.00012,18.28745]
[1779929088329,30.04,74455.63,8.9,-0.82481,0.00012,18.26757]
[1779929093364,30.04,74455.39,8.9,-0.82484,0.00012,18.26556]
[1779929095812,30.04,74455.66,8.9,-0.82481,0.00012,18.2678]
[1779929095974,30.04,74455.66,8.9,-0.82481,0.00012,18.2678]
[1779929096180,30.04,74456.03,8.9,-0.82476,0.00012,18.27086]
[1779929096223,30.04,74456.03,8.9,-0.82476,0.00012,18.27086]
[1779929096385,30.04,74456.3,8.9,-0.82473,0.00012,18.27309]
[1779929097228,30.04,74456.3,8.9,-0.82473,0.00012,18.27309]
[1779929097469,30.04,74456.3,8.9,-0.82473,0.00012,18.27309]
[1779929102427,30.04,74450.24,8.9,-0.82547,0.00012,18.22301]
[1779929103027,30.04,74450.24,8.9,-0.82547,0.00012,18.22301]
[1779929103220,30.04,74450.24,8.9,-0.82547,0.00012,18.22301]
[1779929103373,30.04,74450.24,8.9,-0.82547,0.00012,18.22301]
[1779929103472,30.04,74450.24,8.9,-0.82547,0.00012,18.22301]
[1779929103474,30.04,74450.01,8.9,-0.82549,0.00012,18.22113]
[1779929109759,30.04,74452.72,8.9,-0.82516,0.00012,18.24364]
[1779929109972,30.04,74452.72,8.9,-0.82516,0.00012,18.24364]
[1779929113504,30.04,74445.25,8.9,-0.82607,0.00012,18.18183]
[1779929115518,30.04,74438.47,8.9,-0.82689,0.00012,18.12554]
[1779929116739,30.04,74438.47,8.9,-0.82689,0.00012,18.12554]
[1779929116971,30.04,74438.47,8.9,-0.82689,0.00012,18.12554]
[1779929117011,30.04,74438.47,8.9,-0.82689,0.00012,18.12554]
[1779929117220,30.04,74440.0,8.9,-0.8267,0.00012,18.13814]
[1779929117532,30.04,74440.26,8.9,-0.82667,0.00012,18.14022]
[1779929120058,30.04,74440.59,8.9,-0.82664,0.00012,18.1428]
[1779929120222,30.04,74440.59,8.9,-0.82664,0.00012,18.1428]
[1779929125588,30.03,74438.93,8.9,-0.82684,0.00012,18.12863]
[1779929127135,30.03,74439.92,8.9,-0.82673,0.00012,18.13676]
[1779929127234,30.03,74439.92,8.9,-0.82673,0.00012,18.13676]
[1779929129281,30.03,74440.16,8.9,-0.8267,0.00012,18.13861]
[1779929129468,30.03,74440.16,8.9,-0.8267,0.00012,18.13861]
[1779929129569,30.03,74440.16,8.9,-0.8267,0.00012,18.13853]
[1779929134651,30.03,74428.18,8.9,-0.82817,0.00012,18.03547]
[1779929135090,30.03,74428.18,8.9,-0.82817,0.00012,18.03547]
[1779929135224,30.03,74428.18,8.9,-0.82817,0.00012,18.03547]
[1779929140693,30.03,74427.04,8.9,-0.8283,0.00012,18.02636]
[1779929142614,30.03,74427.24,8.9,-0.82828,0.00012,18.02806]
[1779929142729,30.03,74427.24,8.9,-0.82828,0.00012,18.02806]
[1779929143048,30.03,74427.24,8.9,-0.82828,0.00012,18.02806]
[1779929143223,30.03,74426.77,8.9,-0.82833,0.00012,18.02421]
[1779929143714,30.03,74427.34,8.9,-0.82826,0.00012,18.02897]
[1779929147742,30.03,74434.0,8.9,-0.82746,0.00012,18.08416]
[1779929148844,30.03,74434.0,8.9,-0.82746,0.00012,18.08416]
[1779929148972,30.03,74434.0,8.9,-0.82746,0.00012,18.08416]
[1779929153464,30.03,74438.92,8.9,-0.82688,0.00012,18.12445]
[1779929153475,30.03,74438.92,8.9,-0.82688,0.00012,18.12445]
[1779929153664,30.03,74438.92,8.9,-0.82688,0.00012,18.12445]
[1779929153722,30.03,74438.92,8.9,-0.82688,0.00012,18.12445]
[1779929153784,30.03,74439.59,8.9,-0.8268,0.00012,18.1299]
[1779929158819,30.03,74440.44,8.9,-0.8267,0.00012,18.13648]
[1779929161571,30.03,74440.03,8.9,-0.82675,0.00012,18.13291]
[1779929161724,30.03,74440.03,8.9,-0.82675,0.00012,18.13291]
[1779929166875,30.03,74440.54,8.9,-0.8267,0.00012,18.13656]
[1779929171910,30.03,74441.29,8.9,-0.82662,0.00012,18.14228]
[1779929175139,30.03,74441.68,8.9,-0.82658,0.00012,18.14517]
[1779929175226,30.03,74441.68,8.9,-0.82658,0.00012,18.14517]
[1779929175722,30.03,74441.68,8.9,-0.82658,0.00012,18.14517]
[1779929175973,30.03,74441.68,8.9,-0.82658,0.00012,18.14517]
[1779929175994,30.03,74440.43,8.9,-0.82673,0.00012,18.13471]
[1779929181398,30.03,74442.49,8.9,-0.82649,0.00012,18.15118]
[1779929181470,30.03,74442.49,8.9,-0.82649,0.00012,18.15118]
[1779929187018,30.03,74440.96,8.9,-0.82669,0.00012,18.13778]
[1779929187396,30.03,74440.96,8.9,-0.82669,0.00012,18.13778]
[1779929187472,30.03,74440.96,8.9,-0.82669,0.00012,18.13778]
[1779929188078,30.03,74440.96,8.9,-0.82669,0.00012,18.13778]
[1779929188224,30.03,74440.96,8.9,-0.82669,0.00012,18.13768]
[1779929189032,30.03,74441.27,8.9,-0.82665,0.00012,18.14015]
[1779929194069,30.03,74442.51,8.9,-0.82654,0.00012,18.14611]
[1779929194205,30.03,74442.51,8.9,-0.82654,0.00012,18.14611]
[1779929194232,30.03,74442.51,8.9,-0.82654,0.00012,18.14611]
[1779929200110,30.02,74443.5,8.9,-0.82643,0.00012,18.15374]
[1779929204139,30.03,74453.13,8.9,-0.82526,0.00012,18.23357]
[1779929205973,30.03,74453.13,8.9,-0.82526,0.00012,18.23357]
[1779929206225,30.02,74453.29,8.9,-0.82524,0.00012,18.23484]
[1779929207346,30.02,74451.83,8.9,-0.82542,0.00012,18.22272]
[1779929207481,30.02,74451.83,8.9,-0.82542,0.00012,18.22272]
[1779929207572,30.02,74450.27,8.9,-0.82561,0.00012,18.20979]
[1779929211188,30.02,74445.87,8.9,-0.82614,0.00012,18.17338]
[1779929213011,30.02,74445.87,8.9,-0.82614,0.00012,18.17338]
[1779929213225,30.02,74442.33,8.9,-0.82656,0.00012,18.14422]
[1779929219244,30.03,74439.51,8.9,-0.8269,0.00012,18.12145]
[1779929224282,30.03,74440.48,8.9,-0.82677,0.00012,18.12986]
[1779929226122,30.03,74440.48,8.9,-0.82677,0.00012,18.12986]
[1779929226226,30.03,74439.31,8.9,-0.82691,0.00012,18.12018]
[1779929227319,30.03,74439.34,8.9,-0.82691,0.00012,18.12054]
[1779929227478,30.03,74439.34,8.9,-0.82691,0.00012,18.12054]
[1779929227548,30.03,74439.24,8.9,-0.82692,0.00012,18.11978]
[1779929232827,30.03,74441.0,8.9,-0.82671,0.00012,18.13453]
[1779929232975,30.03,74441.0,8.9,-0.82671,0.00012,18.13453]
[1779929238380,30.03,74439.68,8.9,-0.82686,0.00012,18.12399]
[1779929240394,30.03,74431.71,8.9,-0.82782,0.00012,18.05796]
[1779929242176,30.03,74426.78,8.9,-0.82841,0.00012,18.01709]
[1779929242222,30.03,74426.78,8.9,-0.82841,0.00012,18.01709]
[1779929243204,30.03,74424.05,8.9,-0.82874,0.00012,17.99445]
[1779929243225,30.03,74424.05,8.9,-0.82874,0.00012,17.99445]
[1779929243416,30.03,74423.63,8.9,-0.82879,0.00012,17.99095]
[1779929245430,30.03,74416.8,8.9,-0.82961,0.00012,17.934]
[1779929247145,30.03,74416.8,8.9,-0.82961,0.00012,17.934]
[1779929247274,30.03,74414.88,8.9,-0.82984,0.00012,17.91797]
[1779929252479,30.03,74414.89,8.9,-0.82988,0.00012,17.91367]
[1779929255968,30.02,74415.63,8.9,-0.82979,0.00012,17.91952]
[1779929256223,30.02,74415.67,8.9,-0.82979,0.00012,17.91971]
[1779929259073,30.02,74417.77,8.9,-0.82954,0.00012,17.9368]
[1779929259174,30.02,74415.66,8.9,-0.8298,0.00012,17.919]
[1779929259227,30.02,74415.66,8.9,-0.8298,0.00012,17.919]
[1779929262022,30.02,74416.55,8.9,-0.8297,0.00012,17.92621]
[1779929262223,30.02,74417.7,8.9,-0.82956,0.00012,17.93557]
[1779929263556,30.02,74423.19,8.9,-0.82891,0.00012,17.98067]
[1779929266716,30.02,74426.31,8.9,-0.82853,0.00012,18.00685]
[1779929266971,30.02,74426.31,8.9,-0.82853,0.00012,18.00685]
[1779929267069,30.02,74427.05,8.9,-0.82844,0.00012,18.01313]
[1779929272631,30.02,74415.82,8.9,-0.82977,0.00012,17.92107]
[1779929273626,30.02,74409.96,8.9,-0.83047,0.00012,17.87239]
[1779929276069,30.02,74406.21,8.9,-0.83092,0.00012,17.84125]
[1779929276648,30.02,74406.46,8.9,-0.83089,0.00012,17.84328]
[1779929282689,30.02,74409.11,8.9,-0.83058,0.00012,17.86499]
[1779929283857,30.02,74409.11,8.9,-0.83058,0.00012,17.86499]
[1779929283973,30.02,74409.11,8.9,-0.83058,0.00012,17.86499]
[1779929284074,30.02,74414.08,8.9,-0.82999,0.00012,17.90612]
[1779929284703,30.02,74418.44,8.9,-0.82947,0.00012,17.94213]
[1779929287455,30.02,74421.9,8.9,-0.82906,0.00012,17.97049]
[1779929287472,30.02,74421.9,8.9,-0.82906,0.00012,17.97049]
[1779929287724,30.02,74421.48,8.9,-0.82911,0.00012,17.96684]
[1779929289738,30.02,74426.16,8.9,-0.82855,0.00012,18.00574]
[1779929290307,30.02,74426.16,8.9,-0.82855,0.00012,18.00574]
[1779929290470,30.02,74426.16,8.9,-0.82855,0.00012,18.00574]
[1779929295780,30.03,74430.09,8.9,-0.82806,0.00012,18.03938]
[1779929297386,30.03,74432.51,8.9,-0.82777,0.00012,18.05953]
[1779929297468,30.03,74432.51,8.9,-0.82777,0.00012,18.05953]
[1779929299575,30.03,74430.14,8.9,-0.82805,0.00012,18.04009]
[1779929299724,30.03,74430.14,8.9,-0.82805,0.00012,18.04009]
[1779929299808,30.03,74430.93,8.9,-0.82795,0.00012,18.04682]
[1779929304843,30.03,74432.78,8.9,-0.82772,0.00012,18.06299]
[1779929307644,30.03,74433.49,8.9,-0.82763,0.00012,18.0692]
[1779929307719,30.03,74433.49,8.9,-0.82763,0.00012,18.0692]
[1779929312899,30.03,74431.84,8.9,-0.82784,0.00012,18.05292]
[1779929313452,30.03,74431.84,8.9,-0.82784,0.00012,18.05292]
[1779929313470,30.03,74431.84,8.9,-0.82784,0.00012,18.05292]
[1779929314711,30.03,74432.47,8.9,-0.82776,0.00012,18.05832]
[1779929314729,30.03,74432.47,8.9,-0.82776,0.00012,18.05832]
[1779929314914,30.03,74432.41,8.9,-0.82776,0.00012,18.058]
[1779929318941,30.03,74423.65,8.9,-0.82882,0.00012,17.98532]
[1779929319543,30.03,74423.65,8.9,-0.82882,0.00012,17.98532]
[1779929319720,30.03,74423.65,8.9,-0.82882,0.00012,17.98532]
[1779929319948,30.03,74416.57,8.9,-0.82966,0.00012,17.92656]
[1779929321963,30.03,74410.98,8.9,-0.83033,0.00012,17.88019]
[1779929322851,30.03,74410.98,8.9,-0.83033,0.00012,17.88019]
[1779929322974,30.03,74410.98,8.9,-0.83033,0.00012,17.88019]
[1779929323074,30.03,74410.34,8.9,-0.83041,0.00012,17.8749]
[1779929324395,30.03,74410.15,8.9,-0.83043,0.00012,17.87334]
[1779929324469,30.03,74410.15,8.9,-0.83043,0.00012,17.87334]
[1779929330019,30.03,74410.04,8.9,-0.83044,0.00012,17.87261]
[1779929331894,30.03,74410.16,8.9,-0.83042,0.00012,17.87363]
[1779929331969,30.03,74410.16,8.9,-0.83042,0.00012,17.87363]
[1779929334084,30.03,74409.71,8.9,-0.83048,0.00012,17.86995]
[1779929334224,30.03,74409.71,8.9,-0.83048,0.00012,17.86995]
[1779929334185,30.03,74408.67,8.9,-0.8306,0.00012,17.86137]
[1779929340089,30.03,74409.84,8.9,-0.83046,0.00012,17.87127]
[1779929346265,30.03,74409.07,8.9,-0.83055,0.00012,17.86495]
[1779929346725,30.03,74409.07,8.9,-0.83055,0.00012,17.86495]
[1779929348772,30.03,74409.37,8.9,-0.83051,0.00012,17.86747]
[1779929348973,30.03,74409.37,8.9,-0.83051,0.00012,17.86747]
[1779929349152,30.03,74409.19,8.9,-0.83053,0.00012,17.86597]
[1779929354190,30.03,74408.93,8.9,-0.83057,0.00012,17.8638]
[1779929357314,30.03,74409.02,8.9,-0.83056,0.00012,17.86453]
[1779929357470,30.03,74409.02,8.9,-0.83056,0.00012,17.86453]
[1779929363254,30.03,74409.02,8.9,-0.83056,0.00012,17.86438]
[1779929368289,30.03,74408.66,8.9,-0.8306,0.00012,17.86124]
[1779929373324,30.03,74409.07,8.9,-0.83058,0.00012,17.86087]
[1779929378359,30.03,74409.05,8.9,-0.83059,0.00012,17.86062]
[1779929381532,30.03,74408.76,8.9,-0.83062,0.00012,17.8582]
[1779929381672,30.03,74408.76,8.9,-0.83062,0.00012,17.8582]
[1779929384266,30.03,74410.19,8.9,-0.83045,0.00012,17.87]
[1779929384288,30.03,74410.29,8.9,-0.83044,0.00012,17.87079]
[1779929384473,30.03,74410.29,8.9,-0.83044,0.00012,17.87079]
[1779929389316,30.03,74403.34,8.9,-0.83127,0.00012,17.8132]
[1779929390729,30.03,74400.98,8.9,-0.83154,0.00012,17.79365]
[1779929394473,30.03,74405.2,8.9,-0.83104,0.00012,17.82904]
[1779929396456,30.03,74406.87,8.9,-0.83084,0.00012,17.84291]
[1779929396473,30.03,74406.87,8.9,-0.83084,0.00012,17.84291]
[1779929396893,30.03,74406.87,8.9,-0.83084,0.00012,17.84291]
[1779929396977,30.03,74406.87,8.9,-0.83084,0.00012,17.84291]
[1779929397054,30.03,74407.37,8.9,-0.83078,0.00012,17.84706]
[1779929403273,30.03,74405.29,8.9,-0.83102,0.00012,17.82997]
[1779929403302,30.03,74405.51,8.9,-0.831,0.00012,17.83184]
[1779929403472,30.03,74405.51,8.9,-0.831,0.00012,17.83184]
[1779929403911,30.03,74405.51,8.9,-0.831,0.00012,17.83184]
[1779929403977,30.03,74405.51,8.9,-0.831,0.00012,17.83184]
[1779929404011,30.03,74404.84,8.9,-0.83108,0.00012,17.82629]
[1779929409582,30.03,74406.69,8.9,-0.83086,0.00012,17.8417]
[1779929413148,30.03,74406.33,8.9,-0.8309,0.00012,17.83874]
[1779929413222,30.03,74406.33,8.9,-0.8309,0.00012,17.83874]
[1779929413314,30.03,74405.43,8.9,-0.83101,0.00012,17.8313]
[1779929413804,30.03,74405.43,8.9,-0.83101,0.00012,17.8313]
[1779929413971,30.03,74405.43,8.9,-0.83101,0.00012,17.8313]
[1779929415349,30.03,74405.45,8.9,-0.831,0.00012,17.83149]
[1779929415473,30.03,74402.8,8.9,-0.83132,0.00012,17.80954]
[1779929420696,30.03,74399.58,8.9,-0.83169,0.00012,17.78326]
[1779929420727,30.03,74399.58,8.9,-0.83169,0.00012,17.78326]
[1779929420817,30.03,74399.15,8.9,-0.83174,0.00012,17.77979]
[1779929422495,30.03,74399.28,8.9,-0.83173,0.00012,17.78096]
[1779929422731,30.03,74399.28,8.9,-0.83173,0.00012,17.78096]
[1779929428730,30.03,74399.36,8.9,-0.83171,0.00012,17.78223]
[1779929433765,30.03,74399.15,8.9,-0.83175,0.00012,17.77731]
[1779929435676,30.03,74399.74,8.9,-0.83168,0.00012,17.78229]
[1779929435722,30.03,74399.74,8.9,-0.83168,0.00012,17.78229]
[1779929435779,30.03,74400.58,8.9,-0.83158,0.00012,17.78935]
[1779929436515,30.03,74400.58,8.9,-0.83158,0.00012,17.78935]
[1779929436724,30.03,74400.58,8.9,-0.83158,0.00012,17.78935]
[1779929441481,30.04,74399.38,8.9,-0.83171,0.00012,17.77986]
[1779929441723,30.04,74399.38,8.9,-0.83171,0.00012,17.77986]
[1779929441821,30.04,74398.47,8.9,-0.83182,0.00012,17.77243]
[1779929442732,30.04,74398.47,8.9,-0.83182,0.00012,17.77243]
[1779929442968,30.04,74398.47,8.9,-0.83182,0.00012,17.77243]
[1779929451019,30.04,74398.85,8.9,-0.83177,0.00012,17.7762]
[1779929451222,30.04,74398.85,8.9,-0.83177,0.00012,17.7762]
[1779929451305,30.04,74398.3,8.9,-0.83183,0.00012,17.77196]
[1779929452823,30.04,74398.5,8.9,-0.8318,0.00012,17.77373]
[1779929452969,30.04,74398.5,8.9,-0.8318,0.00012,17.77373]
[1779929458940,30.04,74398.83,8.9,-0.83175,0.00012,17.77703]
[1779929459429,30.04,74398.83,8.9,-0.83175,0.00012,17.77703]
[1779929459472,30.04,74398.83,8.9,-0.83175,0.00012,17.77703]
[1779929459947,30.04,74395.55,8.9,-0.83214,0.00012,17.74998]
[1779929460692,30.04,74395.55,8.9,-0.83214,0.00012,17.74998]
[1779929460725,30.04,74395.55,8.9,-0.83214,0.00012,17.74998]
[1779929460954,30.04,74387.11,8.9,-0.83313,0.00012,17.68021]
[1779929461961,30.04,74382.95,8.9,-0.83362,0.00012,17.6457]
[1779929464013,30.04,74382.04,8.9,-0.83373,0.00012,17.63816]
[1779929464221,30.04,74382.04,8.9,-0.83373,0.00012,17.63816]
[1779929464227,30.04,74383.11,8.9,-0.8336,0.00012,17.64704]
[1779929465721,30.04,74382.1,8.9,-0.83372,0.00012,17.63867]
[1779929465970,30.04,74382.1,8.9,-0.83372,0.00012,17.63867]
[1779929466996,30.04,74378.24,8.9,-0.83418,0.00012,17.60672]
[1779929468010,30.04,74373.12,8.9,-0.83477,0.00012,17.5646]
[1779929472909,30.04,74371.16,8.9,-0.83498,0.00012,17.54957]
[1779929472970,30.04,74371.16,8.9,-0.83498,0.00012,17.54957]
[1779929473039,30.04,74371.23,8.9,-0.83497,0.00012,17.55028]
[1779929473814,30.04,74371.23,8.9,-0.83497,0.00012,17.55028]
[1779929473971,30.04,74371.23,8.9,-0.83497,0.00012,17.55028]
[1779929477069,30.04,74366.28,8.9,-0.83555,0.00012,17.50966]
[1779929479487,30.04,74365.82,8.9,-0.8356,0.00012,17.50584]
[1779929479729,30.04,74365.82,8.9,-0.8356,0.00012,17.50584]
[1779929484118,30.04,74360.79,8.9,-0.83619,0.00012,17.4641]
[1779929486132,30.04,74355.9,8.9,-0.83675,0.00012,17.42363]
[1779929487073,30.04,74355.9,8.9,-0.83675,0.00012,17.42363]
[1779929487223,30.04,74355.9,8.9,-0.83675,0.00012,17.42363]
[1779929487323,30.04,74356.21,8.9,-0.83672,0.00012,17.42626]
[1779929489732,30.04,74356.9,8.9,-0.83663,0.00012,17.43209]
[1779929489971,30.04,74356.9,8.9,-0.83663,0.00012,17.43209]
[1779929495197,30.04,74356.17,8.9,-0.83674,0.00012,17.42264]
[1779929496851,30.04,74356.68,8.9,-0.83668,0.00012,17.4269]
[1779929496975,30.04,74356.68,8.9,-0.83668,0.00012,17.4269]
[1779929497211,30.04,74355.76,8.9,-0.83679,0.00012,17.41931]
[1779929498355,30.04,74355.76,8.9,-0.83679,0.00012,17.41931]
[1779929498473,30.04,74354.58,8.9,-0.83693,0.00012,17.40958]
[1779929502275,30.04,74353.71,8.9,-0.83702,0.00012,17.40252]
[1779929502471,30.04,74353.51,8.9,-0.83705,0.00012,17.4009]
[1779929504266,30.04,74343.15,8.9,-0.83824,0.00012,17.31517]
[1779929505417,30.04,74343.15,8.9,-0.83824,0.00012,17.31517]
[1779929505273,30.04,74338.64,8.9,-0.83876,0.00012,17.27787]
[1779929505470,30.04,74338.64,8.9,-0.83876,0.00012,17.27787]
[1779929506280,30.04,74338.8,8.9,-0.83874,0.00012,17.27937]
[1779929507566,30.04,74335.9,8.9,-0.83907,0.00012,17.25556]
[1779929507727,30.04,74335.9,8.9,-0.83907,0.00012,17.25556]
[1779929513113,30.05,74337.2,8.9,-0.83891,0.00012,17.26755]
[1779929513224,30.05,74337.2,8.9,-0.83891,0.00012,17.26755]
[1779929517027,30.05,74334.54,8.9,-0.8392,0.00011,17.2465]
[1779929517234,30.05,74334.54,8.9,-0.8392,0.00011,17.2465]
[1779929517358,30.05,74333.71,8.9,-0.83929,0.00011,17.23988]
[1779929517841,30.05,74333.71,8.9,-0.83929,0.00011,17.23988]
[1779929517970,30.05,74333.71,8.9,-0.83929,0.00011,17.23988]
[1779929523400,30.05,74345.35,8.9,-0.83792,0.00012,17.33812]
[1779929523704,30.05,74345.35,8.9,-0.83792,0.00012,17.33812]
[1779929523718,30.05,74345.35,8.9,-0.83792,0.00012,17.33812]
[1779929524408,30.05,74348.44,8.9,-0.83756,0.00012,17.364]
[1779929525414,30.05,74351.5,8.9,-0.8372,0.00012,17.38954]
[1779929526421,30.05,74356.35,8.9,-0.83664,0.00012,17.42987]
[1779929526584,30.05,74356.35,8.9,-0.83664,0.00012,17.42987]
[1779929526719,30.05,74356.35,8.9,-0.83664,0.00012,17.42987]
[1779929527428,30.05,74358.51,8.9,-0.83638,0.00012,17.44795]
[1779929528234,30.05,74358.51,8.9,-0.83638,0.00012,17.44795]
[1779929528474,30.05,74357.38,8.9,-0.83652,0.00012,17.43864]
[1779929530426,30.05,74357.44,8.9,-0.83651,0.00012,17.4392]
[1779929533470,30.05,74361.8,8.9,-0.836,0.00012,17.47569]
[1779929534160,30.05,74361.8,8.9,-0.836,0.00012,17.47569]
[1779929534222,30.05,74361.8,8.9,-0.836,0.00012,17.47569]
[1779929539512,30.06,74360.68,8.9,-0.83612,0.00012,17.46693]
[1779929544175,30.06,74360.72,8.9,-0.83611,0.00012,17.46738]
[1779929544227,30.06,74360.72,8.9,-0.83611,0.00012,17.46738]
[1779929550585,30.06,74363.73,8.9,-0.83576,0.00012,17.49268]
[1779929550670,30.06,74363.73,8.9,-0.83576,0.00012,17.49268]
[1779929550727,30.06,74363.73,8.9,-0.83576,0.00012,17.49268]
[1779929555627,30.06,74355.9,8.9,-0.83669,0.00012,17.4244]
[1779929556545,30.06,74355.9,8.9,-0.83669,0.00012,17.4244]
[1779929556728,30.06,74355.9,8.9,-0.83669,0.00012,17.4244]
[1779929556806,30.06,74352.78,8.9,-0.83705,0.00012,17.39865]
[1779929561411,30.06,74354.1,8.9,-0.83689,0.00012,17.40996]
[1779929561469,30.06,74354.1,8.9,-0.83689,0.00012,17.40996]
[1779929566704,30.06,74355.93,8.9,-0.83667,0.00012,17.42595]
[1779929568145,30.06,74355.93,8.9,-0.83667,0.00012,17.42595]
[1779929568222,30.06,74355.93,8.9,-0.83667,0.00012,17.42595]
[1779929574390,30.06,74357.13,8.9,-0.83652,0.00012,17.43635]
[1779929574477,30.06,74357.13,8.9,-0.83652,0.00012,17.43635]
[1779929579795,30.06,74360.49,8.9,-0.83613,0.00012,17.46447]
[1779929582816,30.06,74365.19,8.9,-0.83558,0.00012,17.50341]
[1779929584985,30.06,74365.62,8.9,-0.83553,0.00012,17.50693]
[1779929585222,30.06,74365.62,8.9,-0.83553,0.00012,17.50693]
[1779929590872,30.06,74365.43,8.9,-0.83556,0.00012,17.50505]
[1779929593375,30.06,74366.09,8.9,-0.83548,0.00012,17.51046]
[1779929593475,30.06,74366.09,8.9,-0.83548,0.00012,17.51046]
[1779929599195,30.06,74365.64,8.9,-0.83554,0.00012,17.50645]
[1779929599223,30.06,74365.64,8.9,-0.83554,0.00012,17.50645]
[1779929599296,30.06,74362.7,8.9,-0.83588,0.00012,17.48205]
[1779929599935,30.06,74359.78,8.9,-0.83622,0.00012,17.45785]
[1779929604508,30.06,74359.42,8.9,-0.83626,0.00012,17.45494]
[1779929604733,30.06,74361.56,8.9,-0.83601,0.00012,17.47269]
[1779929609876,30.06,74364.07,8.9,-0.83572,0.00012,17.49345]
[1779929609971,30.06,74364.07,8.9,-0.83572,0.00012,17.49345]
[1779929615074,30.06,74366.22,8.9,-0.83549,0.00012,17.5076]
[1779929617126,30.06,74366.63,8.9,-0.83545,0.00012,17.51097]
[1779929617224,30.06,74366.63,8.9,-0.83545,0.00012,17.51097]
[1779929623129,30.06,74366.77,8.9,-0.83543,0.00012,17.51192]
[1779929628165,30.06,74371.29,8.9,-0.83491,0.00012,17.54914]
[1779929628810,30.06,74371.29,8.9,-0.83491,0.00012,17.54914]
[1779929628971,30.06,74371.29,8.9,-0.83491,0.00012,17.54914]
[1779929634207,30.06,74370.91,8.9,-0.83496,0.00012,17.54549]
[1779929634965,30.06,74370.91,8.9,-0.83496,0.00012,17.54549]
[1779929635221,30.06,74370.91,8.9,-0.83496,0.00012,17.54549]
[1779929636224,30.06,74378.09,8.9,-0.83412,0.00012,17.60478]
[1779929637230,30.06,74388.76,8.9,-0.83287,0.00012,17.6932]
[1779929637755,30.06,74388.76,8.9,-0.83287,0.00012,17.6932]
[1779929637969,30.06,74388.76,8.9,-0.83287,0.00012,17.6932]
[1779929638237,30.06,74390.0,8.9,-0.83272,0.00012,17.70342]
[1779929639036,30.06,74390.0,8.9,-0.83272,0.00012,17.70342]
[1779929639224,30.06,74390.0,8.9,-0.83272,0.00012,17.70342]
[1779929642265,30.06,74394.96,8.9,-0.83214,0.00012,17.74453]
[1779929643940,30.06,74396.89,8.9,-0.83191,0.00012,17.76066]
[1779929643975,30.06,74396.89,8.9,-0.83191,0.00012,17.76066]
[1779929650412,30.06,74398.84,8.9,-0.83166,0.00012,17.77755]
[1779929650473,30.06,74398.84,8.9,-0.83166,0.00012,17.77755]
[1779929652720,30.06,74398.51,8.9,-0.8317,0.00012,17.77523]
[1779929653342,30.06,74398.72,8.9,-0.83167,0.00012,17.77712]
[1779929658378,30.06,74391.99,8.9,-0.83246,0.00012,17.72205]
[1779929659108,30.06,74391.99,8.9,-0.83246,0.00012,17.72205]
[1779929659223,30.06,74391.99,8.9,-0.83246,0.00012,17.72205]
[1779929664422,30.06,74397.6,8.9,-0.83178,0.00012,17.76931]
[1779929665967,30.06,74398.04,8.9,-0.83173,0.00012,17.77314]
[1779929666223,30.06,74398.04,8.9,-0.83173,0.00012,17.77314]
[1779929667853,30.06,74400.09,8.9,-0.83148,0.00012,17.79046]
[1779929667968,30.06,74400.09,8.9,-0.83148,0.00012,17.79046]
[1779929668450,30.06,74401.61,8.9,-0.8313,0.00012,17.8032]
[1779929672439,30.06,74400.21,8.9,-0.83148,0.00012,17.78842]
[1779929672472,30.06,74400.21,8.9,-0.83148,0.00012,17.78842]
[1779929677329,30.07,74404.77,8.9,-0.83093,0.00012,17.82687]
[1779929677518,30.07,74411.59,8.9,-0.83012,0.00012,17.88341]
[1779929678524,30.07,74418.5,8.9,-0.82929,0.00012,17.94067]
[1779929680429,30.07,74419.31,8.9,-0.8292,0.00012,17.94741]
[1779929680473,30.07,74419.31,8.9,-0.8292,0.00012,17.94741]
[1779929681422,30.07,74418.65,8.9,-0.82927,0.00012,17.94192]
[1779929681470,30.07,74418.65,8.9,-0.82927,0.00012,17.94192]
[1779929681546,30.07,74418.58,8.9,-0.82928,0.00012,17.94131]
[1779929686581,30.07,74418.32,8.9,-0.82932,0.00012,17.93907]
[1779929688081,30.07,74417.93,8.9,-0.82936,0.00012,17.93585]
[1779929688220,30.07,74417.93,8.9,-0.82936,0.00012,17.93585]
[1779929693063,30.07,74423.2,8.9,-0.82873,0.00012,17.9793]
[1779929693219,30.07,74423.2,8.9,-0.82873,0.00012,17.9793]
[1779929693630,30.07,74422.58,8.9,-0.82881,0.00012,17.97411]
[1779929696127,30.07,74422.17,8.9,-0.82886,0.00012,17.9706]
[1779929696221,30.07,74422.17,8.9,-0.82886,0.00012,17.9706]
[1779929700684,30.06,74413.7,8.9,-0.82988,0.00012,17.90023]
[1779929701691,30.06,74398.24,8.9,-0.83172,0.00012,17.77205]
[1779929702707,30.06,74390.01,8.9,-0.83269,0.00012,17.70384]
[1779929703705,30.06,74386.03,8.9,-0.83316,0.00012,17.67069]
[1779929705720,30.06,74373.92,8.9,-0.83459,0.00012,17.57014]
[1779929706727,30.06,74369.38,8.9,-0.83512,0.00012,17.53252]
[1779929711762,30.06,74365.33,8.9,-0.83559,0.00012,17.49913]
[1779929713827,30.06,74365.09,8.9,-0.83562,0.00012,17.49719]
[1779929713970,30.06,74365.09,8.9,-0.83562,0.00012,17.49719]
[1779929715790,30.06,74374.95,8.9,-0.83446,0.00012,17.57897]
[1779929716797,30.06,74378.14,8.9,-0.83409,0.00012,17.60537]
[1779929718351,30.06,74378.14,8.9,-0.83409,0.00012,17.60537]
[1779929718468,30.06,74378.14,8.9,-0.83409,0.00012,17.60537]
[1779929718569,30.06,74378.79,8.9,-0.83401,0.00012,17.61071]
[1779929720550,30.06,74379.87,8.9,-0.83389,0.00012,17.6196]
[1779929720556,30.06,74384.52,8.9,-0.83334,0.00012,17.65809]
[1779929720721,30.06,74384.52,8.9,-0.83334,0.00012,17.65809]
[1779929725860,30.06,74394.26,8.9,-0.8322,0.00012,17.73831]
[1779929727065,30.06,74394.26,8.9,-0.8322,0.00012,17.73831]
[1779929727235,30.06,74394.26,8.9,-0.8322,0.00012,17.73831]
[1779929729887,30.06,74400.82,8.9,-0.83142,0.00012,17.79253]
[1779929732909,30.06,74409.56,8.9,-0.83041,0.00012,17.8616]
[1779929734043,30.06,74409.56,8.9,-0.83041,0.00012,17.8616]
[1779929734220,30.06,74409.56,8.9,-0.83041,0.00012,17.8616]
[1779929734230,30.06,74412.22,8.9,-0.83009,0.00012,17.8837]
[1779929737119,30.06,74412.83,8.9,-0.83001,0.00012,17.88887]
[1779929737222,30.06,74412.83,8.9,-0.83001,0.00012,17.88887]
[1779929737323,30.06,74416.53,8.9,-0.82957,0.00012,17.91952]
[1779929738463,30.06,74416.53,8.9,-0.82957,0.00012,17.91952]
[1779929738468,30.06,74416.53,8.9,-0.82957,0.00012,17.91952]
[1779929744027,30.06,74418.96,8.9,-0.82928,0.00012,17.93949]
[1779929747365,30.06,74420.69,8.9,-0.82908,0.00012,17.95365]
[1779929747473,30.06,74420.69,8.9,-0.82908,0.00012,17.95365]
[1779929749908,30.06,74420.17,8.9,-0.82914,0.00012,17.94915]
[1779929749968,30.06,74420.17,8.9,-0.82914,0.00012,17.94915]
[1779929750031,30.06,74419.44,8.9,-0.82923,0.00012,17.94305]
[1779929753052,30.06,74410.79,8.9,-0.83027,0.00012,17.87131]
[1779929754167,30.06,74410.79,8.9,-0.83027,0.00012,17.87131]
[1779929754219,30.06,74410.79,8.9,-0.83027,0.00012,17.87131]
[1779929754226,30.06,74403.26,8.9,-0.83116,0.00012,17.80892]
[1779929757080,30.06,74401.71,8.9,-0.83135,0.00012,17.79608]
[1779929758252,30.06,74401.71,8.9,-0.83135,0.00012,17.79608]
[1779929758468,30.06,74401.71,8.9,-0.83135,0.00012,17.79608]
[1779929758570,30.06,74398.61,8.9,-0.83171,0.00012,17.77044]
[1779929759723,30.06,74398.1,8.9,-0.83177,0.00012,17.76627]
[1779929759969,30.06,74398.1,8.9,-0.83177,0.00012,17.76627]
[1779929761110,30.06,74388.45,8.9,-0.83291,0.00012,17.68638]
[1779929762117,30.06,74387.82,8.9,-0.83299,0.00012,17.68121]
[1779929764883,30.06,74384.76,8.9,-0.83334,0.00012,17.65594]
[1779929764968,30.06,74384.76,8.9,-0.83334,0.00012,17.65594]
[1779929768145,30.06,74387.49,8.9,-0.83302,0.00012,17.67864]
[1779929768219,30.06,74387.49,8.9,-0.83302,0.00012,17.67864]
[1779929768298,30.06,74387.49,8.9,-0.83302,0.00012,17.67864]
[1779929768399,30.06,74387.5,8.9,-0.83302,0.00012,17.67875]
[1779929769166,30.06,74379.83,8.9,-0.83392,0.00012,17.61528]
[1779929770173,30.06,74372.29,8.9,-0.83481,0.00012,17.55279]
[1779929775208,30.06,74370.24,8.9,-0.83504,0.00012,17.53584]
[1779929776482,30.06,74370.24,8.9,-0.83504,0.00012,17.53584]
[1779929776719,30.06,74370.24,8.9,-0.83504,0.00012,17.53584]
[1779929776721,30.06,74369.56,8.9,-0.83512,0.00012,17.53025]
[1779929779236,30.06,74363.96,8.9,-0.83578,0.00012,17.48393]
[1779929784271,30.06,74357.71,8.9,-0.8365,0.00012,17.43257]
[1779929785278,30.06,74352.99,8.9,-0.83704,0.00012,17.39362]
[1779929790322,30.07,74358.0,8.9,-0.83645,0.00012,17.43603]
[1779929794347,30.07,74360.61,8.9,-0.83617,0.00012,17.45445]
[1779929799381,30.07,74361.07,8.9,-0.83611,0.00012,17.4587]
[1779929804417,30.07,74362.17,8.9,-0.83597,0.00012,17.46817]
[1779929809452,30.07,74363.6,8.9,-0.8358,0.00012,17.48039]
[1779929814487,30.07,74366.98,8.9,-0.8354,0.00012,17.5087]
[1779929816501,30.07,74372.18,8.9,-0.83479,0.00012,17.55176]
[1779929821536,30.07,74373.61,8.9,-0.83463,0.00012,17.56343]
[1779929826571,30.07,74377.97,8.9,-0.83412,0.00012,17.59916]
[1779929831606,30.07,74380.57,8.9,-0.83382,0.00012,17.62023]
[1779929836641,30.07,74380.48,8.9,-0.83384,0.00012,17.61891]
[1779929841676,30.07,74379.73,8.9,-0.83394,0.00012,17.61211]
[1779929846713,30.06,74376.46,8.9,-0.83433,0.00012,17.58462]
[1779929851748,30.06,74377.15,8.9,-0.83428,0.00012,17.5863]
[1779929856783,30.06,74378.16,8.9,-0.83417,0.00012,17.59415]
[1779929861818,30.06,74378.21,8.9,-0.83417,0.00012,17.59414]
[1779929866853,30.06,74378.8,8.9,-0.83411,0.00012,17.59856]
[1779929871891,30.06,74380.35,8.9,-0.83393,0.00012,17.61092]
[1779929873907,30.06,74389.84,8.9,-0.83282,0.00012,17.68928]
[1779929875919,30.06,74392.89,8.9,-0.83246,0.00012,17.7143]
[1779929880954,30.06,74393.4,8.9,-0.83241,0.00012,17.71836]
[1779929883280,30.06,74393.69,8.9,-0.83237,0.00012,17.72089]
[1779929883469,30.06,74393.69,8.9,-0.83237,0.00012,17.72089]
[1779929889010,30.06,74393.18,8.9,-0.83242,0.00012,17.71749]
[1779929891550,30.06,74393.55,8.9,-0.83237,0.00012,17.72069]
[1779929891720,30.06,74393.55,8.9,-0.83237,0.00012,17.72069]
[1779929891744,30.06,74394.22,8.9,-0.83229,0.00012,17.72636]
[1779929892145,30.06,74394.22,8.9,-0.83229,0.00012,17.72636]
[1779929892192,30.06,74394.22,8.9,-0.83229,0.00012,17.72636]
[1779929896065,30.06,74413.32,8.9,-0.83001,0.00012,17.88514]
[1779929897067,30.06,74416.02,8.9,-0.82969,0.00012,17.90756]
[1779929901845,30.06,74419.81,8.9,-0.82924,0.00012,17.939]
[1779929901968,30.06,74420.29,8.9,-0.82918,0.00012,17.94297]
[1779929902102,30.06,74420.13,8.9,-0.8292,0.00012,17.94163]
[1779929907242,30.06,74420.45,8.9,-0.82916,0.00012,17.94418]
[1779929913180,30.06,74426.95,8.9,-0.82842,0.00012,17.99378]
[1779929914445,30.06,74426.95,8.9,-0.82842,0.00012,17.99378]
[1779929914476,30.06,74426.95,8.9,-0.82842,0.00012,17.99378]
[1779929914683,30.06,74426.95,8.9,-0.82842,0.00012,17.99378]
[1779929914732,30.06,74426.95,8.9,-0.82842,0.00012,17.99378]
[1779929914832,30.06,74428.18,8.9,-0.82828,0.00012,18.00367]
[1779929917646,30.06,74428.87,8.9,-0.8282,0.00012,18.00922]
[1779929917720,30.06,74428.87,8.9,-0.8282,0.00012,18.00922]
[1779929917747,30.06,74433.63,8.9,-0.82763,0.00012,18.0484]
[1779929922243,30.06,74440.49,8.9,-0.82682,0.00012,18.10414]
[1779929924257,30.06,74447.68,8.9,-0.82595,0.00012,18.16338]
[1779929926596,30.06,74449.26,8.9,-0.82576,0.00012,18.17629]
[1779929926728,30.06,74449.26,8.9,-0.82576,0.00012,18.17629]
[1779929927229,30.06,74452.99,8.9,-0.82531,0.00012,18.20695]
[1779929927470,30.06,74452.99,8.9,-0.82531,0.00012,18.20695]
[1779929927570,30.06,74450.72,8.9,-0.82559,0.00012,18.18801]
[1779929930302,30.06,74458.07,8.9,-0.82471,0.00012,18.24832]
[1779929932317,30.06,74459.84,8.9,-0.8245,0.00012,18.26248]
[1779929934534,30.06,74460.63,8.9,-0.82441,0.00012,18.26878]
[1779929934722,30.06,74460.63,8.9,-0.82441,0.00012,18.26878]
[1779929937518,30.06,74461.38,8.9,-0.82432,0.00012,18.27434]
[1779929937718,30.06,74461.38,8.9,-0.82432,0.00012,18.27434]
[1779929942343,30.05,74461.17,8.9,-0.82436,0.00012,18.27185]
[1779929942470,30.05,74461.17,8.9,-0.82436,0.00012,18.27185]
[1779929942782,30.05,74461.17,8.9,-0.82436,0.00012,18.27185]
[1779929942824,30.05,74461.88,8.9,-0.82428,0.00012,18.27757]
[1779929942969,30.05,74461.88,8.9,-0.82428,0.00012,18.27757]
[1779929944664,30.05,74461.31,8.9,-0.82435,0.00012,18.27271]
[1779929944725,30.05,74461.31,8.9,-0.82435,0.00012,18.27271]
[1779929946419,30.05,74453.83,8.9,-0.82526,0.00012,18.21056]
[1779929947424,30.05,74448.45,8.9,-0.82591,0.00012,18.16604]
[1779929949900,30.05,74447.59,8.9,-0.82602,0.00012,18.15892]
[1779929949975,30.05,74447.82,8.9,-0.82599,0.00012,18.16083]
[1779929950686,30.05,74447.82,8.9,-0.82599,0.00012,18.16083]
[1779929950725,30.05,74447.82,8.9,-0.82599,0.00012,18.16083]
[1779929950821,30.05,74447.29,8.9,-0.82605,0.00012,18.15645]
[1779929954433,30.05,74447.65,8.9,-0.82601,0.00012,18.15945]
[1779929954475,30.05,74447.65,8.9,-0.82601,0.00012,18.15945]
[1779929960515,30.05,74446.16,8.9,-0.82619,0.00012,18.14692]
[1779929965550,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966422,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966471,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966522,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966722,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966889,30.05,74446.16,8.9,-0.8262,0.00012,18.14662]
[1779929966970,30.05,74450.22,8.9,-0.82571,0.00012,18.18012]
[1779929967564,30.05,74454.48,8.9,-0.82519,0.00012,18.21523]
[1779929969490,30.05,74454.94,8.9,-0.82514,0.00012,18.21889]
[1779929969720,30.05,74454.94,8.9,-0.82514,0.00012,18.21889]
[1779929974777,30.05,74451.64,8.9,-0.82557,0.00012,18.18745]
[1779929974969,30.05,74451.87,8.9,-0.82555,0.00012,18.18926]
[1779929975950,30.05,74451.87,8.9,-0.82555,0.00012,18.18926]
[1779929975983,30.05,74452.54,8.9,-0.82547,0.00012,18.1947]
[1779929976630,30.05,74452.09,8.9,-0.82552,0.00012,18.19089]
[1779929979867,30.05,74451.76,8.9,-0.82557,0.00012,18.18799]
[1779929979977,30.05,74451.24,8.9,-0.82563,0.00012,18.18361]
[1779929984919,30.05,74450.22,8.9,-0.82576,0.00012,18.17491]
[1779929984974,30.05,74450.23,8.9,-0.82576,0.00012,18.17493]
[1779929985067,30.05,74450.23,8.9,-0.82576,0.00012,18.17493]
[1779929985221,30.05,74450.23,8.9,-0.82576,0.00012,18.17493]
[1779929985693,30.05,74449.56,8.9,-0.82584,0.00012,18.16934]
[1779929987516,30.05,74449.62,8.9,-0.82583,0.00012,18.16978]
[1779929987720,30.05,74449.62,8.9,-0.82583,0.00012,18.16978]
[1779929991384,30.05,74450.35,8.9,-0.82575,0.00012,18.17562]
[1779929991470,30.05,74450.35,8.9,-0.82575,0.00012,18.17562]
[1779929991661,30.05,74450.35,8.9,-0.82575,0.00012,18.17562]
[1779929991723,30.05,74450.35,8.9,-0.82575,0.00012,18.17562]
[1779929991735,30.05,74450.01,8.9,-0.82579,0.00012,18.17275]
[1779929996121,30.05,74450.46,8.9,-0.82574,0.00012,18.17626]
[1779929996228,30.05,74450.46,8.9,-0.82574,0.00012,18.17626]
[1779930001809,30.05,74456.92,8.9,-0.82496,0.00012,18.22933]
[1779930002812,30.05,74462.36,8.9,-0.8243,0.00012,18.27434]
[1779930003819,30.05,74467.99,8.9,-0.82361,0.00012,18.32081]
[1779930004886,30.05,74467.99,8.9,-0.82361,0.00012,18.32081]
[1779930004978,30.05,74467.99,8.9,-0.82361,0.00012,18.32081]
[1779930004976,30.05,74469.99,8.9,-0.82337,0.00012,18.33726]
[1779930005833,30.05,74462.57,8.9,-0.82427,0.00012,18.27599]
[1779930006840,30.05,74456.41,8.9,-0.82503,0.00012,18.22487]
[1779930007604,30.05,74456.41,8.9,-0.82503,0.00012,18.22487]
[1779930007726,30.05,74456.41,8.9,-0.82503,0.00012,18.22487]
[1779930008559,30.05,74455.64,8.9,-0.82512,0.00012,18.21837]
[1779930008724,30.05,74455.64,8.9,-0.82512,0.00012,18.21837]
[1779930008854,30.05,74453.45,8.9,-0.82539,0.00012,18.20019]
[1779930011036,30.05,74452.72,8.9,-0.82548,0.00012,18.19402]
[1779930011228,30.05,74452.72,8.9,-0.82548,0.00012,18.19402]
[1779930012885,30.05,74445.24,8.9,-0.82639,0.00012,18.13206]
[1779930014544,30.05,74445.87,8.9,-0.82631,0.00012,18.13718]
[1779930014556,30.05,74445.87,8.9,-0.82631,0.00012,18.13718]
[1779930014728,30.05,74445.87,8.9,-0.82631,0.00012,18.13718]
[1779930014899,30.05,74447.81,8.9,-0.82608,0.00012,18.1532]
[1779930017512,30.05,74451.3,8.9,-0.82565,0.00012,18.18198]
[1779930017720,30.05,74451.3,8.9,-0.82565,0.00012,18.18198]
[1779930017920,30.04,74451.38,8.9,-0.82565,0.00012,18.18257]
[1779930020607,30.04,74449.85,8.9,-0.82583,0.00012,18.16975]
[1779930020727,30.04,74449.85,8.9,-0.82583,0.00012,18.16975]
[1779930025724,30.04,74447.05,8.9,-0.82618,0.00012,18.14628]
[1779930025980,30.04,74447.05,8.9,-0.82618,0.00012,18.14628]
[1779930026629,30.04,74443.79,8.9,-0.82657,0.00012,18.11925]
[1779930026723,30.04,74443.79,8.9,-0.82657,0.00012,18.11925]
[1779930026983,30.04,74446.39,8.9,-0.82626,0.00012,18.14071]
[1779930032054,30.04,74442.67,8.9,-0.82674,0.00012,18.10609]
[1779930034745,30.04,74439.12,8.9,-0.82717,0.00012,18.07674]
[1779930034972,30.04,74439.12,8.9,-0.82717,0.00012,18.07674]
[1779930039274,30.04,74441.1,8.9,-0.82693,0.00012,18.09321]
[1779930039469,30.04,74441.1,8.9,-0.82693,0.00012,18.09321]
[1779930039532,30.04,74443.86,8.9,-0.82659,0.00012,18.11604]
[1779930042072,30.04,74445.37,8.9,-0.82641,0.00012,18.12847]
[1779930042228,30.04,74445.37,8.9,-0.82641,0.00012,18.12847]
[1779930044114,30.04,74452.33,8.9,-0.82557,0.00012,18.18579]
[1779930046848,30.04,74451.92,8.9,-0.82562,0.00012,18.18229]
[1779930046973,30.04,74451.92,8.9,-0.82562,0.00012,18.18229]
[1779930046850,30.04,74451.74,8.9,-0.82565,0.00012,18.18069]
[1779930051013,30.04,74450.76,8.9,-0.82577,0.00012,18.17228]
[1779930051223,30.04,74449.74,8.9,-0.8259,0.00012,18.16376]
[1779930054433,30.04,74450.68,8.9,-0.82578,0.00012,18.1713]
[1779930054471,30.04,74450.68,8.9,-0.82578,0.00012,18.1713]
[1779930054706,30.04,74450.68,8.9,-0.82578,0.00012,18.1713]
[1779930054722,30.04,74450.68,8.9,-0.82578,0.00012,18.1713]
[1779930054807,30.04,74451.29,8.9,-0.82571,0.00012,18.17625]
[1779930060227,30.04,74452.26,8.9,-0.8256,0.00012,18.18377]
[1779930061946,30.04,74452.26,8.9,-0.8256,0.00012,18.18377]
[1779930061969,30.04,74452.26,8.9,-0.8256,0.00012,18.18377]
[1779930062138,30.04,74452.21,8.9,-0.82561,0.00012,18.18317]
[1779930062221,30.04,74452.21,8.9,-0.82561,0.00012,18.18317]
[1779930062242,30.04,74449.15,8.9,-0.82598,0.00012,18.15788]
[1779930067277,30.04,74451.56,8.9,-0.82569,0.00012,18.17748]
[1779930071770,30.04,74451.44,8.9,-0.82571,0.00012,18.17625]
[1779930071972,30.04,74451.44,8.9,-0.82571,0.00012,18.17625]
[1779930072312,30.04,74442.56,8.9,-0.82679,0.00012,18.10271]
[1779930075063,30.04,74439.19,8.9,-0.82719,0.00012,18.07486]
[1779930075222,30.04,74439.26,8.9,-0.82718,0.00012,18.07549]
[1779930075333,30.04,74434.91,8.9,-0.82771,0.00012,18.03956]
[1779930079997,30.04,74436.81,8.9,-0.82747,0.00012,18.05554]
[1779930080223,30.04,74438.26,8.9,-0.8273,0.00012,18.0676]
[1779930085403,30.04,74438.95,8.9,-0.82721,0.00012,18.07348]
[1779930086871,30.04,74438.95,8.9,-0.82721,0.00012,18.07348]
[1779930086972,30.04,74438.95,8.9,-0.82721,0.00012,18.07348]
[1779930087701,30.04,74439.59,8.9,-0.82714,0.00012,18.07883]
[1779930087734,30.04,74439.59,8.9,-0.82714,0.00012,18.07883]
[1779930087794,30.04,74439.46,8.9,-0.82715,0.00012,18.07776]
[1779930090438,30.04,74446.04,8.9,-0.82636,0.00012,18.1322]
[1779930093948,30.04,74446.43,8.9,-0.82634,0.00012,18.13167]
[1779930093974,30.04,74446.43,8.9,-0.82634,0.00012,18.13167]
[1779930097476,30.04,74447.33,8.9,-0.82623,0.00012,18.13893]
[1779930097719,30.04,74447.33,8.9,-0.82623,0.00012,18.13893]
[1779930097762,30.04,74445.84,8.9,-0.82641,0.00012,18.12659]
[1779930101856,30.04,74445.02,8.9,-0.82651,0.00012,18.11983]
[1779930101973,30.04,74445.02,8.9,-0.82651,0.00012,18.11983]
[1779930105543,30.04,74451.04,8.9,-0.82578,0.00012,18.16948]
[1779930107787,30.04,74450.93,8.9,-0.8258,0.00012,18.16852]
[1779930107971,30.04,74450.93,8.9,-0.8258,0.00012,18.16852]
[1779930108071,30.04,74451.35,8.9,-0.82575,0.00012,18.17187]
[1779930108778,30.04,74451.35,8.9,-0.82575,0.00012,18.17187]
[1779930108968,30.04,74451.35,8.9,-0.82575,0.00012,18.17187]
[1779930113699,30.04,74448.57,8.9,-0.82609,0.00012,18.14874]
[1779930113723,30.04,74448.57,8.9,-0.82609,0.00012,18.14874]
[1779930113969,30.04,74448.57,8.9,-0.82609,0.00012,18.14874]
[1779930114024,30.04,74448.73,8.9,-0.82607,0.00012,18.15004]
[1779930114221,30.04,74448.73,8.9,-0.82607,0.00012,18.15004]
[1779930118500,30.04,74448.76,8.9,-0.82607,0.00012,18.15022]
[1779930118722,30.04,74448.76,8.9,-0.82607,0.00012,18.15022]
[1779930118782,30.04,74443.14,8.9,-0.82675,0.00012,18.10373]
[1779930119642,30.04,74438.57,8.9,-0.8273,0.00012,18.06598]
[1779930121038,30.04,74438.57,8.9,-0.8273,0.00012,18.06598]
[1779930121070,30.04,74439.39,8.9,-0.8272,0.00012,18.07285]
[1779930121218,30.04,74439.39,8.9,-0.8272,0.00012,18.07285]
[1779930122145,30.04,74442.92,8.9,-0.82677,0.00012,18.10213]
[1779930122221,30.04,74442.92,8.9,-0.82677,0.00012,18.10213]
[1779930124427,30.04,74447.75,8.9,-0.82618,0.00012,18.14213]
[1779930124472,30.04,74447.75,8.9,-0.82618,0.00012,18.14213]
[1779930124682,30.04,74446.69,8.9,-0.82631,0.00012,18.13336]
[1779930127263,30.04,74447.29,8.9,-0.82624,0.00012,18.13833]
[1779930127470,30.04,74447.29,8.9,-0.82624,0.00012,18.13833]
[1779930133068,30.04,74448.07,8.9,-0.82615,0.00012,18.14478]
[1779930133227,30.04,74448.66,8.9,-0.82607,0.00012,18.14966]
[1779930133229,30.04,74448.66,8.9,-0.82607,0.00012,18.14966]
[1779930133473,30.04,74448.66,8.9,-0.82607,0.00012,18.14966]
[1779930133745,30.04,74449.16,8.9,-0.82601,0.00012,18.15378]
[1779930138780,30.04,74450.08,8.9,-0.82591,0.00012,18.16126]
[1779930141800,30.04,74439.37,8.9,-0.8272,0.00012,18.07266]
[1779930142364,30.04,74439.37,8.9,-0.8272,0.00012,18.07266]
[1779930142477,30.04,74439.37,8.9,-0.8272,0.00012,18.07266]
[1779930142808,30.04,74439.92,8.9,-0.82713,0.00012,18.0773]
[1779930144821,30.04,74445.25,8.9,-0.82649,0.00012,18.12153]
[1779930149857,30.04,74446.14,8.9,-0.82638,0.00012,18.12897]
[1779930152879,30.04,74451.73,8.9,-0.82573,0.00012,18.17151]
[1779930157914,30.04,74449.1,8.9,-0.82605,0.00012,18.1495]
[1779930162951,30.04,74452.86,8.9,-0.8256,0.00012,18.18052]
[1779930165972,30.04,74460.0,8.9,-0.82473,0.00012,18.23953]
[1779930171007,30.04,74462.19,8.9,-0.82446,0.00012,18.25769]
[1779930176044,30.04,74463.2,8.9,-0.82434,0.00012,18.26588]
[1779930181078,30.04,74460.24,8.9,-0.8247,0.00012,18.24131]
[1779930182085,30.04,74454.3,8.9,-0.82542,0.00012,18.19221]
[1779930183094,30.04,74440.71,8.9,-0.82707,0.00012,18.07969]
[1779930185108,30.04,74437.7,8.9,-0.82743,0.00012,18.05478]
[1779930190143,30.04,74440.6,8.9,-0.82709,0.00012,18.07854]
[1779930195180,30.04,74442.91,8.9,-0.8268,0.00012,18.09793]
[1779930197194,30.04,74447.27,8.9,-0.82628,0.00012,18.13409]
[1779930202229,30.04,74450.1,8.9,-0.82594,0.00012,18.15735]
[1779930208271,30.04,74451.2,8.9,-0.82581,0.00012,18.16619]
[1779930212299,30.04,74455.0,8.9,-0.82537,0.00012,18.19375]
[1779930217334,30.04,74453.74,8.9,-0.82553,0.00012,18.18294]
[1779930219348,30.04,74459.85,8.9,-0.82479,0.00012,18.23342]
[1779930221362,30.04,74465.27,8.9,-0.82413,0.00012,18.2782]
[1779930226396,30.04,74465.91,8.9,-0.82406,0.00012,18.2833]
[1779930231433,30.04,74466.81,8.9,-0.82395,0.00012,18.29056]
[1779930236468,30.04,74468.78,8.9,-0.82372,0.00012,18.30657]
[1779930241503,30.03,74470.64,8.9,-0.82349,0.00012,18.32151]
[1779930246538,30.03,74470.72,8.9,-0.82349,0.00012,18.32188]
[1779930249559,30.03,74465.13,8.9,-0.82418,0.00012,18.27526]
[1779930254594,30.03,74464.16,8.9,-0.82431,0.00012,18.2666]
[1779930259628,30.03,74465.85,8.9,-0.82411,0.00012,18.27989]
[1779930264664,30.03,74466.01,8.9,-0.8241,0.00012,18.2805]
[1779930269699,30.03,74466.03,8.9,-0.82411,0.00012,18.27999]
[1779930274734,30.03,74466.05,8.9,-0.82414,0.00012,18.27587]
[1779930276748,30.03,74453.54,8.9,-0.82567,0.00012,18.17222]
[1779930277759,30.03,74447.91,8.9,-0.82635,0.00012,18.12567]
[1779930282794,30.03,74445.71,8.9,-0.82662,0.00012,18.10714]
[1779930287829,30.03,74443.93,8.9,-0.82683,0.00012,18.0923]
[1779930292865,30.03,74444.0,8.9,-0.82682,0.00012,18.09323]
[1779930297900,30.03,74443.7,8.9,-0.82685,0.00012,18.091]
[1779930300922,30.03,74438.64,8.9,-0.82746,0.00012,18.04933]
[1779930304950,30.03,74423.42,8.9,-0.82928,0.00012,17.92386]
[1779930305960,30.03,74409.77,8.9,-0.83091,0.00012,17.81087]
[1779930306966,30.03,74416.27,8.9,-0.83013,0.00012,17.86489]
[1779930307973,30.03,74424.11,8.9,-0.82919,0.00012,17.92992]
[1779930309191,30.03,74424.11,8.9,-0.82919,0.00012,17.92992]
[1779930309219,30.03,74424.11,8.9,-0.82919,0.00012,17.92992]
[1779930311298,30.03,74426.19,8.9,-0.82894,0.00012,17.94717]
[1779930317036,30.03,74421.4,8.9,-0.82952,0.00012,17.9073]
[1779930318043,30.03,74412.94,8.9,-0.83053,0.00012,17.83728]
[1779930318727,30.03,74412.94,8.9,-0.83053,0.00012,17.83728]
[1779930320057,30.03,74407.62,8.9,-0.83116,0.00012,17.79345]
[1779930321064,30.03,74403.53,8.9,-0.83164,0.00012,17.75969]
[1779930321978,30.03,74403.53,8.9,-0.83164,0.00012,17.75969]
[1779930322223,30.03,74403.53,8.9,-0.83164,0.00012,17.75969]
[1779930322323,30.03,74403.93,8.9,-0.83159,0.00012,17.76331]
[1779930328113,30.03,74402.94,8.9,-0.8317,0.00012,17.75557]
[1779930329693,30.03,74402.31,8.9,-0.83177,0.00012,17.75042]
[1779930329719,30.03,74402.31,8.9,-0.83177,0.00012,17.75042]
[1779930333197,30.03,74401.37,8.9,-0.83191,0.00012,17.73919]
[1779930333222,30.03,74401.37,8.9,-0.83191,0.00012,17.73919]
[1779930333294,30.03,74401.99,8.9,-0.83183,0.00012,17.7444]
[1779930337715,30.03,74400.08,8.9,-0.83205,0.00012,17.72891]
[1779930337720,30.03,74400.08,8.9,-0.83205,0.00012,17.72891]
[1779930338183,30.03,74399.73,8.9,-0.83209,0.00012,17.72618]
[1779930340726,30.03,74398.73,8.9,-0.83221,0.00012,17.71823]
[1779930342900,30.03,74398.12,8.9,-0.83227,0.00012,17.71354]
[1779930342973,30.03,74398.12,8.9,-0.83227,0.00012,17.71354]
[1779930345419,30.03,74396.85,8.9,-0.83241,0.00012,17.70356]
[1779930345470,30.03,74396.85,8.9,-0.83241,0.00012,17.70356]
[1779930345658,30.03,74396.85,8.9,-0.83241,0.00012,17.70356]
[1779930345724,30.03,74396.85,8.9,-0.83241,0.00012,17.70356]
[1779930346238,30.03,74395.18,8.9,-0.83261,0.00012,17.6899]
[1779930348351,30.04,74395.79,8.9,-0.83253,0.00012,17.69514]
[1779930348471,30.04,74396.22,8.9,-0.83248,0.00012,17.69892]
[1779930352821,30.04,74393.16,8.9,-0.83283,0.00012,17.67435]
[1779930352977,30.04,74393.16,8.9,-0.83283,0.00012,17.67435]
[1779930353289,30.04,74389.91,8.9,-0.83321,0.00012,17.64754]
[1779930353394,30.04,74389.91,8.9,-0.83321,0.00012,17.64754]
[1779930353474,30.04,74389.91,8.9,-0.83321,0.00012,17.64754]
[1779930355730,30.04,74392.84,8.9,-0.83286,0.00012,17.67215]
[1779930355971,30.04,74392.84,8.9,-0.83286,0.00012,17.67215]
[1779930358449,30.04,74393.07,8.9,-0.83283,0.00012,17.67456]
[1779930358471,30.04,74393.07,8.9,-0.83283,0.00012,17.67456]
[1779930359331,30.04,74392.07,8.9,-0.83294,0.00012,17.66643]
[1779930359885,30.04,74392.07,8.9,-0.83294,0.00012,17.66643]
[1779930359970,30.04,74392.07,8.9,-0.83294,0.00012,17.66643]
[1779930362670,30.04,74393.37,8.9,-0.83278,0.00012,17.67772]
[1779930362722,30.04,74393.37,8.9,-0.83278,0.00012,17.67772]
[1779930362936,30.04,74393.37,8.9,-0.83278,0.00012,17.67772]
[1779930362974,30.04,74393.37,8.9,-0.83278,0.00012,17.67772]
[1779930363359,30.04,74394.45,8.9,-0.83265,0.00012,17.68702]
[1779930366779,30.04,74394.69,8.9,-0.83262,0.00012,17.68934]
[1779930366970,30.04,74394.69,8.9,-0.83262,0.00012,17.68934]
[1779930370580,30.04,74397.9,8.9,-0.83222,0.00012,17.71678]
[1779930370723,30.04,74397.9,8.9,-0.83222,0.00012,17.71678]
[1779930370870,30.04,74397.9,8.9,-0.83222,0.00012,17.71678]
[1779930370974,30.04,74397.9,8.9,-0.83222,0.00012,17.71678]
[1779930371069,30.04,74398.08,8.9,-0.8322,0.00012,17.71849]
[1779930372460,30.04,74399.57,8.9,-0.83202,0.00012,17.73104]
[1779930372471,30.04,74399.57,8.9,-0.83202,0.00012,17.73104]
[1779930373374,30.04,74399.57,8.9,-0.83202,0.00012,17.73104]
[1779930373470,30.04,74399.83,8.9,-0.83199,0.00012,17.73341]
[1779930375751,30.04,74401.11,8.9,-0.83183,0.00012,17.7444]
[1779930375833,30.04,74401.11,8.9,-0.83183,0.00012,17.7444]
[1779930375971,30.04,74401.11,8.9,-0.83183,0.00012,17.7444]
[1779930376071,30.04,74403.45,8.9,-0.83155,0.00012,17.76397]
[1779930377339,30.04,74403.45,8.9,-0.83155,0.00012,17.76397]
[1779930377469,30.05,74403.39,8.9,-0.83155,0.00012,17.76365]
[1779930378541,30.05,74403.53,8.9,-0.83153,0.00012,17.76499]
[1779930378726,30.05,74403.53,8.9,-0.83153,0.00012,17.76499]
[1779930379039,30.05,74403.53,8.9,-0.83153,0.00012,17.76499]
[1779930379219,30.05,74403.53,8.9,-0.83153,0.00012,17.76499]
[1779930379298,30.05,74403.95,8.9,-0.83148,0.00012,17.76864]
[1779930380477,30.05,74399.27,8.9,-0.83203,0.00012,17.73015]
[1779930382738,30.05,74399.4,8.9,-0.83201,0.00012,17.73139]
[1779930382970,30.05,74399.4,8.9,-0.83201,0.00012,17.73139]
[1779930383327,30.05,74399.4,8.9,-0.83201,0.00012,17.73139]
[1779930383469,30.05,74400.37,8.9,-0.8319,0.00012,17.73959]
[1779930384506,30.05,74408.17,8.9,-0.83097,0.00012,17.80444]
[1779930385518,30.05,74408.17,8.9,-0.83097,0.00012,17.80444]
[1779930385721,30.05,74408.17,8.9,-0.83097,0.00012,17.80444]
[1779930387461,30.05,74409.01,8.9,-0.83087,0.00012,17.81155]
[1779930387471,30.05,74409.01,8.9,-0.83087,0.00012,17.81155]
[1779930387527,30.05,74409.16,8.9,-0.83085,0.00012,17.81286]
[1779930389079,30.05,74409.16,8.9,-0.83085,0.00012,17.81286]
[1779930389222,30.05,74409.16,8.9,-0.83085,0.00012,17.81286]
[1779930390548,30.05,74416.3,8.9,-0.82999,0.00012,17.87221]
[1779930395290,30.05,74418.44,8.9,-0.82976,0.00012,17.88638]
[1779930395469,30.05,74419.9,8.9,-0.82959,0.00012,17.89848]
[1779930397147,30.05,74420.59,8.9,-0.82951,0.00012,17.90419]
[1779930397219,30.05,74420.59,8.9,-0.82951,0.00012,17.90419]
[1779930397248,30.05,74420.89,8.9,-0.82947,0.00012,17.90666]
[1779930403295,30.05,74419.44,8.9,-0.82964,0.00012,17.89454]
[1779930403469,30.05,74419.19,8.9,-0.82967,0.00012,17.89244]
[1779930407688,30.05,74420.77,8.9,-0.82949,0.00012,17.90531]
[1779930407723,30.05,74420.77,8.9,-0.82949,0.00012,17.90531]
[1779930413552,30.05,74422.9,8.9,-0.82924,0.00012,17.92239]
[1779930413722,30.05,74422.9,8.9,-0.82924,0.00012,17.92239]
[1779930414305,30.05,74422.9,8.9,-0.82924,0.00012,17.92239]
[1779930414404,30.05,74425.2,8.9,-0.82897,0.00012,17.94116]
[1779930414472,30.05,74425.2,8.9,-0.82897,0.00012,17.94116]
[1779930419756,30.04,74426.86,8.9,-0.82878,0.00012,17.9541]
[1779930421812,30.04,74427.29,8.9,-0.82874,0.00012,17.95749]
[1779930421970,30.04,74427.29,8.9,-0.82874,0.00012,17.95749]
[1779930422070,30.04,74430.04,8.9,-0.82841,0.00012,17.98007]
[1779930423656,30.04,74430.91,8.9,-0.82831,0.00012,17.98706]
[1779930423722,30.04,74430.91,8.9,-0.82831,0.00012,17.98706]
[1779930428954,30.04,74431.34,8.9,-0.82827,0.00012,17.98953]
[1779930428974,30.04,74431.34,8.9,-0.82827,0.00012,17.98953]
[1779930431840,30.04,74416.31,8.9,-0.83008,0.00012,17.86426]
[1779930432941,30.04,74416.31,8.9,-0.83008,0.00012,17.86426]
[1779930432969,30.04,74416.31,8.9,-0.83008,0.00012,17.86426]
[1779930433070,30.04,74408.62,8.9,-0.831,0.00012,17.80046]
[1779930434030,30.04,74408.62,8.9,-0.831,0.00012,17.80046]
[1779930434224,30.04,74408.62,8.9,-0.831,0.00012,17.80046]
[1779930440325,30.04,74409.16,8.9,-0.83094,0.00012,17.80454]
[1779930440426,30.04,74407.57,8.9,-0.83113,0.00012,17.7913]
[1779930440469,30.04,74407.57,8.9,-0.83113,0.00012,17.7913]
[1779930440903,30.04,74413.54,8.9,-0.83042,0.00012,17.84068]
[1779930441909,30.04,74418.82,8.9,-0.82979,0.00012,17.88428]
[1779930442571,30.04,74418.82,8.9,-0.82979,0.00012,17.88428]
[1779930442729,30.04,74418.82,8.9,-0.82979,0.00012,17.88428]
[1779930444931,30.04,74426.45,8.9,-0.82889,0.00012,17.94702]
[1779930445489,30.04,74426.45,8.9,-0.82889,0.00012,17.94702]
[1779930445724,30.04,74426.45,8.9,-0.82889,0.00012,17.94702]
[1779930445940,30.04,74432.32,8.9,-0.82819,0.00012,17.99542]
[1779930447514,30.04,74431.52,8.9,-0.82829,0.00012,17.98856]
[1779930447721,30.04,74431.52,8.9,-0.82829,0.00012,17.98856]
[1779930447953,30.04,74431.1,8.9,-0.82834,0.00012,17.98485]
[1779930452988,30.03,74431.42,8.9,-0.82835,0.00012,17.98269]
[1779930458023,30.03,74432.46,8.9,-0.82824,0.00012,17.99019]
[1779930460614,30.03,74434.48,8.9,-0.828,0.00012,18.00644]
[1779930460721,30.03,74434.48,8.9,-0.828,0.00012,18.00644]
[1779930463286,30.03,74433.42,8.9,-0.82814,0.00012,17.99719]
[1779930463440,30.03,74426.44,8.9,-0.82898,0.00012,17.93918]
[1779930463874,30.03,74426.44,8.9,-0.82898,0.00012,17.93918]
[1779930463975,30.03,74426.44,8.9,-0.82898,0.00012,17.93918]
[1779930464065,30.03,74420.32,8.9,-0.82971,0.00012,17.88829]
[1779930465072,30.03,74424.59,8.9,-0.8292,0.00012,17.92349]
[1779930466288,30.03,74424.59,8.9,-0.8292,0.00012,17.92349]
[1779930466469,30.03,74424.59,8.9,-0.8292,0.00012,17.92349]
[1779930472455,30.03,74429.44,8.9,-0.82864,0.00012,17.96265]
[1779930472472,30.03,74429.44,8.9,-0.82864,0.00012,17.96265]
[1779930474727,30.03,74428.43,8.9,-0.82877,0.00012,17.95377]
[1779930475142,30.03,74422.35,8.9,-0.8295,0.00012,17.90327]
[1779930475939,30.03,74422.35,8.9,-0.8295,0.00012,17.90327]
[1779930475972,30.03,74422.35,8.9,-0.8295,0.00012,17.90327]
[1779930481184,30.03,74420.23,8.9,-0.82976,0.00012,17.88483]
[1779930483507,30.03,74419.58,8.9,-0.82985,0.00012,17.87917]
[1779930483725,30.03,74419.58,8.9,-0.82985,0.00012,17.87917]
[1779930483776,30.03,74419.58,8.9,-0.82985,0.00012,17.87917]
[1779930483968,30.03,74419.58,8.9,-0.82985,0.00012,17.87917]
[1779930484205,30.02,74419.35,8.9,-0.82987,0.00012,17.87713]
[1779930489240,30.02,74420.85,8.9,-0.82971,0.00012,17.8889]
[1779930490671,30.02,74421.25,8.9,-0.82966,0.00012,17.89207]
[1779930490726,30.02,74421.25,8.9,-0.82966,0.00012,17.89207]
[1779930494645,30.02,74418.97,8.9,-0.82994,0.00012,17.87265]
[1779930494737,30.02,74418.97,8.9,-0.82994,0.00012,17.87265]
[1779930495282,30.02,74419.55,8.9,-0.82987,0.00012,17.8774]
[1779930499311,30.02,74413.21,8.9,-0.83063,0.00012,17.82463]
[1779930500818,30.02,74409.94,8.9,-0.83102,0.00012,17.79755]
[1779930500971,30.02,74409.94,8.9,-0.83102,0.00012,17.79755]
[1779930506419,30.02,74409.33,8.9,-0.83109,0.00012,17.79242]
[1779930506471,30.02,74409.33,8.9,-0.83109,0.00012,17.79242]
[1779930506480,30.02,74408.23,8.9,-0.83123,0.00012,17.78327]
[1779930512374,30.02,74409.88,8.9,-0.83106,0.00012,17.79312]
[1779930512474,30.02,74409.88,8.9,-0.83106,0.00012,17.79312]
[1779930519823,30.02,74407.93,8.9,-0.83129,0.00012,17.7769]
[1779930519970,30.02,74407.93,8.9,-0.83129,0.00012,17.7769]
[1779930520362,30.02,74407.93,8.9,-0.83129,0.00012,17.7769]
[1779930520471,30.02,74407.93,8.9,-0.83129,0.00012,17.7769]
[1779930520457,30.02,74407.79,8.9,-0.83131,0.00012,17.77577]
[1779930525493,30.02,74409.0,8.9,-0.83116,0.00012,17.78589]
[1779930530528,30.02,74409.09,8.9,-0.83115,0.00012,17.78665]
[1779930531996,30.02,74408.88,8.9,-0.83118,0.00012,17.78491]
[1779930532224,30.02,74408.88,8.9,-0.83118,0.00012,17.78491]
[1779930532783,30.02,74408.28,8.9,-0.83125,0.00012,17.77994]
[1779930532969,30.02,74408.28,8.9,-0.83125,0.00012,17.77994]
[1779930533548,30.02,74408.79,8.9,-0.83119,0.00012,17.78418]
[1779930539591,30.02,74408.71,8.9,-0.8312,0.00012,17.78351]
[1779930543163,30.02,74407.9,8.9,-0.83129,0.00012,17.77679]
[1779930543222,30.02,74407.9,8.9,-0.83129,0.00012,17.77679]
[1779930548656,30.02,74407.24,8.9,-0.83137,0.00012,17.77134]
[1779930554405,30.02,74407.23,8.9,-0.83137,0.00012,17.77126]
[1779930554468,30.02,74407.23,8.9,-0.83137,0.00012,17.77126]
[1779930554507,30.02,74407.28,8.9,-0.83137,0.00012,17.77167]
[1779930558970,30.02,74408.63,8.9,-0.83121,0.00012,17.78283]
[1779930559223,30.02,74408.63,8.9,-0.83121,0.00012,17.78283]
[1779930562058,30.02,74408.07,8.9,-0.83127,0.00012,17.77819]
[1779930562154,30.02,74408.07,8.9,-0.83127,0.00012,17.77819]
[1779930562159,30.02,74407.27,8.9,-0.83137,0.00012,17.77157]
[1779930562772,30.02,74407.27,8.9,-0.83137,0.00012,17.77157]
[1779930562971,30.02,74407.27,8.9,-0.83137,0.00012,17.77157]
[1779930562982,30.02,74401.04,8.9,-0.83211,0.00012,17.71982]
[1779930565464,30.02,74397.81,8.9,-0.83249,0.00012,17.69293]
[1779930565776,30.02,74391.33,8.9,-0.83326,0.00012,17.63917]
[1779930566785,30.02,74378.11,8.9,-0.83482,0.00012,17.52939]
[1779930567790,30.02,74372.19,8.9,-0.83551,0.00012,17.48026]
[1779930571405,30.02,74370.61,8.9,-0.83569,0.00012,17.46719]
[1779930571474,30.02,74370.61,8.9,-0.83569,0.00012,17.46719]
[1779930572698,30.02,74371.23,8.9,-0.83565,0.00012,17.46875]
[1779930572724,30.02,74371.23,8.9,-0.83565,0.00012,17.46875]
[1779930573191,30.02,74371.23,8.9,-0.83565,0.00012,17.46875]
[1779930573292,30.02,74371.07,8.9,-0.83567,0.00012,17.46746]
[1779930578867,30.02,74371.36,8.9,-0.83563,0.00012,17.47013]
[1779930581888,30.02,74379.7,8.9,-0.83465,0.00012,17.53942]
[1779930582894,30.02,74387.81,8.9,-0.8337,0.00012,17.60661]
[1779930585227,30.02,74388.2,8.9,-0.83365,0.00012,17.60972]
[1779930585473,30.02,74388.2,8.9,-0.83365,0.00012,17.60972]
[1779930590951,30.02,74387.84,8.9,-0.8337,0.00012,17.60605]
[1779930595986,30.02,74387.66,8.9,-0.83373,0.00012,17.60423]
[1779930599128,30.02,74388.12,8.9,-0.83368,0.00012,17.60794]
[1779930599223,30.02,74388.12,8.9,-0.83368,0.00012,17.60794]
[1779930600589,30.02,74388.77,8.9,-0.8336,0.00012,17.61327]
[1779930600720,30.02,74389.17,8.9,-0.83355,0.00012,17.61654]
[1779930601021,30.02,74388.53,8.9,-0.83363,0.00012,17.61118]
[1779930606616,30.02,74387.66,8.9,-0.83374,0.00012,17.60386]
[1779930606721,30.02,74387.66,8.9,-0.83374,0.00012,17.60386]
[1779930610959,30.02,74386.94,8.9,-0.83382,0.00012,17.59783]
[1779930610970,30.02,74386.94,8.9,-0.83382,0.00012,17.59783]
[1779930611267,30.02,74386.94,8.9,-0.83382,0.00012,17.59783]
[1779930611468,30.02,74386.94,8.9,-0.83382,0.00012,17.59783]
[1779930611533,30.02,74386.36,8.9,-0.83389,0.00012,17.59303]
[1779930615805,30.02,74387.06,8.9,-0.83381,0.00012,17.59889]
[1779930615969,30.02,74387.06,8.9,-0.83381,0.00012,17.59889]
[1779930616657,30.02,74385.88,8.9,-0.83394,0.00012,17.58912]
[1779930616721,30.02,74385.88,8.9,-0.83394,0.00012,17.58912]
[1779930617133,30.02,74385.38,8.9,-0.834,0.00012,17.58501]
[1779930620192,30.02,74385.21,8.9,-0.83402,0.00012,17.58367]
[1779930620220,30.02,74385.21,8.9,-0.83402,0.00012,17.58367]
[1779930624733,30.02,74388.08,8.9,-0.83368,0.00012,17.60767]
[1779930624969,30.02,74388.08,8.9,-0.83368,0.00012,17.60767]
[1779930625189,30.02,74386.14,8.9,-0.83391,0.00012,17.5916]
[1779930630224,30.02,74389.7,8.9,-0.83349,0.00012,17.62129]
[1779930631232,30.02,74402.67,8.9,-0.83198,0.00012,17.72536]
[1779930632239,30.02,74408.64,8.9,-0.83127,0.00012,17.77492]
[1779930637274,30.02,74409.31,8.9,-0.83117,0.00012,17.78152]
[1779930642721,30.02,74406.2,8.9,-0.83153,0.00012,17.75656]
[1779930648351,30.02,74407.72,8.9,-0.83135,0.00012,17.76939]
[1779930650479,30.02,74406.83,8.9,-0.83145,0.00012,17.76204]
[1779930650731,30.02,74406.88,8.9,-0.83144,0.00012,17.7625]
[1779930651574,30.02,74406.88,8.9,-0.83144,0.00012,17.7625]
[1779930651606,30.02,74406.52,8.9,-0.83149,0.00012,17.75955]
[1779930651721,30.02,74406.52,8.9,-0.83149,0.00012,17.75955]
[1779930657414,30.02,74406.66,8.9,-0.83147,0.00012,17.76098]
[1779930658869,30.02,74407.74,8.9,-0.83134,0.00012,17.76997]
[1779930658971,30.02,74407.74,8.9,-0.83134,0.00012,17.76997]
[1779930660032,30.02,74408.13,8.9,-0.83129,0.00012,17.77323]
[1779930660220,30.02,74408.13,8.9,-0.83129,0.00012,17.77323]
[1779930664112,30.03,74408.84,8.9,-0.8312,0.00012,17.77957]
[1779930664155,30.03,74408.84,8.9,-0.8312,0.00012,17.77957]
[1779930664221,30.03,74408.84,8.9,-0.8312,0.00012,17.77957]
[1779930664463,30.03,74407.98,8.9,-0.8313,0.00012,17.77258]
[1779930665628,30.03,74407.98,8.9,-0.8313,0.00012,17.77258]
[1779930665726,30.03,74407.01,8.9,-0.83141,0.00012,17.76469]
[1779930666478,30.03,74400.9,8.9,-0.83213,0.00012,17.71422]
[1779930666748,30.03,74400.9,8.9,-0.83213,0.00012,17.71422]
[1779930666969,30.03,74400.9,8.9,-0.83213,0.00012,17.71422]
[1779930672520,30.03,74395.63,8.9,-0.83274,0.00012,17.67195]
[1779930673079,30.03,74395.63,8.9,-0.83274,0.00012,17.67195]
[1779930673221,30.03,74395.63,8.9,-0.83274,0.00012,17.67195]
[1779930673295,30.03,74395.63,8.9,-0.83274,0.00012,17.67195]
[1779930673470,30.03,74395.63,8.9,-0.83274,0.00012,17.67195]
[1779930673527,30.03,74394.8,8.9,-0.83283,0.00012,17.66518]
[1779930675136,30.03,74394.5,8.9,-0.83287,0.00012,17.66282]
[1779930675226,30.03,74394.5,8.9,-0.83287,0.00012,17.66282]
[1779930679051,30.03,74393.98,8.9,-0.83293,0.00012,17.65872]
[1779930679222,30.03,74393.98,8.9,-0.83293,0.00012,17.65872]
[1779930682590,30.03,74386.23,8.9,-0.83384,0.00012,17.59441]
[1779930683597,30.03,74378.87,8.9,-0.83471,0.00012,17.53345]
[1779930684605,30.03,74373.72,8.9,-0.83531,0.00012,17.49083]
[1779930685612,30.03,74369.12,8.9,-0.83584,0.00012,17.45284]
[1779930686619,30.03,74363.92,8.9,-0.83645,0.00012,17.40994]
[1779930688633,30.03,74360.81,8.9,-0.8368,0.00012,17.38466]
[1779930688829,30.03,74360.81,8.9,-0.8368,0.00012,17.38466]
[1779930688973,30.03,74360.81,8.9,-0.8368,0.00012,17.38466]
[1779930689115,30.03,74360.81,8.9,-0.8368,0.00012,17.38466]
[1779930689219,30.03,74360.81,8.9,-0.8368,0.00012,17.38466]
[1779930689640,30.03,74360.93,8.9,-0.83678,0.00012,17.38595]
[1779930692965,30.03,74363.43,8.9,-0.83651,0.00012,17.4039]
[1779930693226,30.03,74363.43,8.9,-0.83651,0.00012,17.4039]
[1779930695010,30.03,74363.61,8.9,-0.83648,0.00012,17.40594]
[1779930695220,30.03,74363.61,8.9,-0.83648,0.00012,17.40594]
[1779930697696,30.04,74369.53,8.9,-0.83578,0.00012,17.45573]
[1779930698703,30.04,74378.53,8.9,-0.83472,0.00012,17.5307]
[1779930699709,30.04,74379.24,8.9,-0.83463,0.00012,17.53666]
[1779930700228,30.04,74379.24,8.9,-0.83463,0.00012,17.53666]
[1779930700452,30.04,74379.24,8.9,-0.83463,0.00012,17.53666]
[1779930700473,30.04,74379.24,8.9,-0.83463,0.00012,17.53666]
[1779930700717,30.04,74378.46,8.9,-0.83472,0.00012,17.53026]
[1779930705755,30.04,74383.89,8.9,-0.83408,0.00012,17.57559]
[1779930706820,30.04,74383.89,8.9,-0.83408,0.00012,17.57559]
[1779930706970,30.04,74383.89,8.9,-0.83408,0.00012,17.57559]
[1779930707129,30.04,74383.89,8.9,-0.83408,0.00012,17.57559]
[1779930707221,30.04,74383.89,8.9,-0.83408,0.00012,17.57559]
[1779930707285,30.04,74385.58,8.9,-0.83388,0.00012,17.5896]
[1779930707758,30.04,74385.58,8.9,-0.83388,0.00012,17.5896]
[1779930707969,30.04,74385.58,8.9,-0.83388,0.00012,17.5896]
[1779930710792,30.04,74398.12,8.9,-0.8324,0.00012,17.69355]
[1779930712809,30.04,74400.05,8.9,-0.83217,0.00012,17.70972]
[1779930714859,30.04,74399.4,8.9,-0.83225,0.00012,17.70442]
[1779930714976,30.04,74399.4,8.9,-0.83225,0.00012,17.70442]
[1779930716067,30.04,74401.02,8.9,-0.83205,0.00012,17.71794]
[1779930716219,30.04,74401.02,8.9,-0.83205,0.00012,17.71794]
[1779930716541,30.04,74401.02,8.9,-0.83205,0.00012,17.71794]
[1779930716720,30.04,74401.02,8.9,-0.83205,0.00012,17.71794]
[1779930716570,30.04,74400.26,8.9,-0.83214,0.00012,17.71173]
[1779930719615,30.04,74400.71,8.9,-0.83209,0.00012,17.71565]
[1779930719728,30.04,74400.71,8.9,-0.83209,0.00012,17.71565]
[1779930723725,30.04,74400.8,8.9,-0.83207,0.00012,17.7168]
[1779930723920,30.04,74400.43,8.9,-0.83211,0.00012,17.71385]
[1779930723972,30.04,74400.43,8.9,-0.83211,0.00012,17.71385]
[1779930724070,30.04,74401.31,8.9,-0.83201,0.00012,17.72125]
[1779930729625,30.04,74399.9,8.9,-0.83216,0.00012,17.71007]
[1779930729725,30.04,74399.9,8.9,-0.83216,0.00012,17.71007]
[1779930729740,30.04,74399.9,8.9,-0.83216,0.00012,17.71007]
[1779930729970,30.04,74399.62,8.9,-0.8322,0.00012,17.70788]
[1779930730072,30.04,74399.43,8.9,-0.83222,0.00012,17.70645]
[1779930734014,30.04,74398.55,8.9,-0.83231,0.00012,17.69962]
[1779930734224,30.04,74398.55,8.9,-0.83231,0.00012,17.69962]
[1779930735970,30.04,74392.07,8.9,-0.83307,0.00012,17.6463]
[1779930737273,30.04,74392.07,8.9,-0.83307,0.00012,17.6463]
[1779930737430,30.04,74392.07,8.9,-0.83307,0.00012,17.6463]
[1779930737471,30.04,74392.07,8.9,-0.83307,0.00012,17.6463]
[1779930737489,30.04,74388.09,8.9,-0.83354,0.00012,17.61334]
[1779930739998,30.04,74383.75,8.9,-0.83405,0.00012,17.57755]
[1779930743531,30.04,74381.1,8.9,-0.83436,0.00012,17.5558]
[1779930743722,30.04,74381.1,8.9,-0.83436,0.00012,17.5558]
[1779930743759,30.04,74381.1,8.9,-0.83436,0.00012,17.5558]
[1779930743973,30.04,74378.83,8.9,-0.83462,0.00012,17.53711]
[1779930744026,30.04,74378.69,8.9,-0.83464,0.00012,17.53609]
[1779930749061,30.04,74380.89,8.9,-0.83437,0.00012,17.55491]
[1779930754098,30.04,74380.61,8.9,-0.83443,0.00012,17.54931]
[1779930755622,30.04,74380.61,8.9,-0.83443,0.00012,17.54931]
[1779930755726,30.04,74380.61,8.9,-0.83443,0.00012,17.54931]
[1779930761145,30.05,74379.15,8.9,-0.83459,0.00012,17.5377]
[1779930762072,30.05,74379.15,8.9,-0.83459,0.00012,17.5377]
[1779930762223,30.05,74379.15,8.9,-0.83459,0.00012,17.5377]
[1779930762321,30.05,74379.61,8.9,-0.83454,0.00012,17.54158]
[1779930765102,30.05,74378.83,8.9,-0.83463,0.00012,17.53525]
[1779930765221,30.05,74378.83,8.9,-0.83463,0.00012,17.53525]
[1779930771215,30.05,74379.26,8.9,-0.83457,0.00012,17.53929]
[1779930776249,30.05,74378.85,8.9,-0.83461,0.00012,17.53621]
[1779930777203,30.05,74378.85,8.9,-0.83461,0.00012,17.53621]
[1779930777243,30.05,74378.85,8.9,-0.83461,0.00012,17.53621]
[1779930777614,30.05,74378.85,8.9,-0.83461,0.00012,17.53621]
[1779930777725,30.05,74378.85,8.9,-0.83461,0.00012,17.53621]
[1779930777715,30.05,74379.89,8.9,-0.83449,0.00012,17.54489]
[1779930783300,30.05,74380.64,8.9,-0.8344,0.00012,17.55137]
[1779930788335,30.05,74375.66,8.9,-0.83498,0.00012,17.51034]
[1779930789659,30.05,74375.66,8.9,-0.83498,0.00012,17.51034]
[1779930789725,30.05,74375.66,8.9,-0.83498,0.00012,17.51034]
[1779930789752,30.05,74364.29,8.9,-0.8363,0.00012,17.41626]
[1779930790352,30.05,74363.14,8.9,-0.83643,0.00012,17.40696]
[1779930793373,30.05,74358.73,8.9,-0.83694,0.00012,17.37116]
[1779930794382,30.05,74354.07,8.9,-0.83748,0.00012,17.33279]
[1779930797403,30.05,74348.88,8.9,-0.83807,0.00012,17.29025]
[1779930798410,30.05,74343.32,8.9,-0.83871,0.00012,17.24432]
[1779930801089,30.05,74342.84,8.9,-0.83876,0.00012,17.24072]
[1779930801222,30.05,74342.84,8.9,-0.83876,0.00012,17.24072]
[1779930801394,30.05,74342.84,8.9,-0.83876,0.00012,17.24072]
[1779930801476,30.05,74342.84,8.9,-0.83876,0.00012,17.24072]
[1779930801556,30.05,74342.47,8.9,-0.8388,0.00012,17.23784]
[1779930807473,30.06,74340.56,8.9,-0.839,0.00012,17.22371]
[1779930810838,30.06,74340.15,8.9,-0.83904,0.00012,17.22069]
[1779930810976,30.06,74340.17,8.9,-0.83903,0.00012,17.22104]
[1779930813942,30.06,74336.27,8.9,-0.8395,0.00012,17.18569]
[1779930813972,30.06,74336.27,8.9,-0.8395,0.00012,17.18569]
[1779930814522,30.06,74336.38,8.9,-0.83949,0.00012,17.18682]
[1779930817590,30.06,74336.68,8.9,-0.83944,0.00012,17.18973]
[1779930817723,30.06,74336.68,8.9,-0.83944,0.00012,17.18973]
[1779930823585,30.06,74338.4,8.9,-0.83923,0.00012,17.20533]
[1779930826214,30.06,74338.76,8.9,-0.83918,0.00012,17.20869]
[1779930826224,30.06,74338.76,8.9,-0.83918,0.00012,17.20869]
[1779930826620,30.06,74338.76,8.9,-0.83918,0.00012,17.20869]
[1779930826724,30.06,74338.76,8.9,-0.83918,0.00012,17.20869]
[1779930826725,30.06,74337.91,8.9,-0.83928,0.00012,17.20184]
[1779930832675,30.06,74336.49,8.9,-0.83943,0.00012,17.19049]
[1779930832721,30.06,74336.49,8.9,-0.83943,0.00012,17.19049]
[1779930837497,30.06,74338.79,8.9,-0.83917,0.00012,17.20961]
[1779930837710,30.06,74338.79,8.9,-0.83917,0.00012,17.20961]
[1779930837722,30.06,74338.79,8.9,-0.83917,0.00012,17.20961]
[1779930837807,30.06,74339.0,8.9,-0.83914,0.00012,17.21133]
[1779930841635,30.06,74341.51,8.9,-0.83885,0.00012,17.23225]
[1779930841720,30.06,74341.51,8.9,-0.83885,0.00012,17.23225]
[1779930841723,30.06,74346.74,8.9,-0.83824,0.00012,17.27592]
[1779930842017,30.06,74346.74,8.9,-0.83824,0.00012,17.27592]
[1779930842225,30.06,74346.74,8.9,-0.83824,0.00012,17.27592]
[1779930842730,30.06,74349.3,8.9,-0.83794,0.00012,17.29747]
[1779930846759,30.07,74350.4,8.9,-0.8378,0.00012,17.30768]
[1779930848650,30.07,74350.94,8.9,-0.83773,0.00012,17.31241]
[1779930848720,30.07,74350.94,8.9,-0.83773,0.00012,17.31241]
[1779930851794,30.07,74355.81,8.9,-0.83715,0.00012,17.35376]
[1779930854509,30.07,74356.71,8.9,-0.83704,0.00012,17.36167]
[1779930854557,30.07,74356.71,8.9,-0.83704,0.00012,17.36167]
[1779930854722,30.07,74356.71,8.9,-0.83704,0.00012,17.36167]
[1779930854821,30.07,74356.71,8.9,-0.83704,0.00012,17.36187]
[1779930859850,30.07,74356.83,8.9,-0.83701,0.00012,17.36385]
[1779930862542,30.07,74356.58,8.9,-0.83703,0.00012,17.36225]
[1779930862720,30.07,74356.58,8.9,-0.83703,0.00012,17.36225]
[1779930862796,30.07,74356.58,8.9,-0.83703,0.00012,17.36225]
[1779930862871,30.07,74356.82,8.9,-0.837,0.00012,17.36447]
[1779930862972,30.07,74356.82,8.9,-0.837,0.00012,17.36447]
[1779930871445,30.08,74356.36,8.9,-0.83703,0.00012,17.36206]
[1779930875331,30.08,74356.32,8.9,-0.83704,0.00012,17.35952]
[1779930875471,30.08,74356.32,8.9,-0.83704,0.00012,17.35952]
[1779930881655,30.08,74355.15,8.9,-0.83716,0.00012,17.35144]
[1779930887045,30.08,74355.62,8.9,-0.83708,0.00012,17.35709]
[1779930889456,30.08,74355.58,8.9,-0.83708,0.00012,17.35701]
[1779930889469,30.08,74355.58,8.9,-0.83708,0.00012,17.35701]
[1779930889835,30.08,74355.58,8.9,-0.83708,0.00012,17.35701]
[1779930889866,30.08,74355.55,8.9,-0.83708,0.00012,17.35701]
[1779930889972,30.08,74355.55,8.9,-0.83708,0.00012,17.35701]
[1779930893087,30.09,74360.2,8.9,-0.83652,0.00012,17.3965]
[1779930898921,30.09,74360.28,8.9,-0.8365,0.00012,17.398]
[1779930898969,30.09,74359.86,8.9,-0.83655,0.00012,17.39473]
[1779930900757,30.09,74359.44,8.9,-0.83659,0.00012,17.39147]
[1779930900806,30.09,74359.44,8.9,-0.83659,0.00012,17.39169]
[1779930900975,30.09,74359.44,8.9,-0.83659,0.00012,17.39169]
[1779930905563,30.09,74360.57,8.9,-0.83645,0.00012,17.40191]
[1779930905720,30.09,74360.57,8.9,-0.83645,0.00012,17.40191]
[1779930907226,30.09,74358.16,8.9,-0.83672,0.00012,17.3824]
[1779930907471,30.09,74358.16,8.9,-0.83672,0.00012,17.3824]
[1779930907572,30.09,74354.88,8.9,-0.8371,0.00012,17.3555]
[1779930913332,30.09,74354.2,8.9,-0.83716,0.00012,17.35124]
[1779930913468,30.09,74354.2,8.9,-0.83716,0.00012,17.35124]
[1779930913529,30.09,74346.5,8.9,-0.83805,0.00012,17.28778]
[1779930914241,30.09,74339.01,8.9,-0.8389,0.00012,17.22615]
[1779930916255,30.09,74336.61,8.9,-0.83918,0.00012,17.20642]
[1779930917548,30.09,74336.61,8.9,-0.83918,0.00012,17.20642]
[1779930917602,30.09,74336.61,8.9,-0.83918,0.00012,17.20642]
[1779930917722,30.09,74336.61,8.9,-0.83918,0.00012,17.20642]
[1779930917812,30.1,74337.03,8.9,-0.83913,0.00012,17.20997]
[1779930921343,30.1,74335.06,8.9,-0.83935,0.00012,17.19382]
[1779930921470,30.1,74335.06,8.9,-0.83935,0.00012,17.19382]
[1779930923110,30.1,74332.26,8.9,-0.83967,0.00011,17.17083]
[1779930923221,30.1,74332.26,8.9,-0.83967,0.00011,17.17083]
[1779930923304,30.1,74331.27,8.9,-0.83979,0.00011,17.16267]
[1779930928341,30.1,74331.08,8.9,-0.83981,0.00011,17.16125]
[1779930931744,30.1,74331.77,8.9,-0.83973,0.00011,17.167]
[1779930931974,30.1,74331.77,8.9,-0.83973,0.00011,17.167]
[1779930931751,30.1,74332.44,8.9,-0.83968,0.00011,17.1689]
[1779930934898,30.1,74322.51,8.9,-0.84081,0.00011,17.08681]
[1779930936223,30.1,74318.67,8.9,-0.84125,0.00011,17.05516]
[1779930938728,30.1,74316.07,8.9,-0.84154,0.00011,17.03396]
[1779930938805,30.1,74311.08,8.9,-0.84211,0.00011,16.99287]
[1779930942151,30.1,74309.91,8.9,-0.84223,0.00011,16.98391]
[1779930942224,30.1,74309.91,8.9,-0.84223,0.00011,16.98391]
[1779930942439,30.1,74310.14,8.9,-0.8422,0.00011,16.98605]
[1779930943038,30.1,74310.14,8.9,-0.8422,0.00011,16.98605]
[1779930943220,30.1,74310.14,8.9,-0.8422,0.00011,16.98605]
[1779930948481,30.1,74310.04,8.9,-0.84219,0.00011,16.98665]
[1779930950495,30.1,74314.49,8.9,-0.84168,0.00011,17.02391]
[1779930952509,30.1,74319.22,8.9,-0.84114,0.00011,17.06335]
[1779930954049,30.1,74317.77,8.9,-0.8413,0.00011,17.05149]
[1779930954221,30.1,74317.77,8.9,-0.8413,0.00011,17.05149]
[1779930954523,30.1,74317.63,8.9,-0.84131,0.00011,17.05048]
[1779930955305,30.1,74317.63,8.9,-0.84131,0.00011,17.05048]
[1779930955469,30.1,74317.63,8.9,-0.84131,0.00011,17.05048]
[1779930955756,30.1,74317.63,8.9,-0.84131,0.00011,17.05048]
[1779930955972,30.1,74317.63,8.9,-0.84131,0.00011,17.05048]
[1779930958862,30.1,74318.27,8.9,-0.84124,0.00011,17.05616]
[1779930958978,30.1,74318.27,8.9,-0.84124,0.00011,17.05616]
[1779930959007,30.1,74315.06,8.9,-0.8416,0.00011,17.02991]
[1779930959624,30.1,74315.06,8.9,-0.8416,0.00011,17.02991]
[1779930959722,30.1,74315.06,8.9,-0.8416,0.00011,17.02991]
[1779930961685,30.1,74313.29,8.9,-0.8418,0.00011,17.01546]
[1779930961719,30.1,74313.29,8.9,-0.8418,0.00011,17.01546]
[1779930963870,30.11,74313.04,8.9,-0.84182,0.00011,17.01373]
[1779930963972,30.11,74313.04,8.9,-0.84182,0.00011,17.01373]
[1779930963927,30.11,74317.73,8.9,-0.84128,0.00011,17.05267]
[1779930964747,30.11,74317.73,8.9,-0.84128,0.00011,17.05267]
[1779930964970,30.11,74317.73,8.9,-0.84128,0.00011,17.05267]
[1779930964848,30.11,74320.79,8.9,-0.84093,0.00011,17.07809]
[1779930966552,30.11,74320.89,8.9,-0.84092,0.00011,17.079]
[1779930966721,30.11,74320.89,8.9,-0.84092,0.00011,17.079]
[1779930970635,30.11,74324.75,8.9,-0.84047,0.00011,17.11131]
[1779930971842,30.11,74324.75,8.9,-0.84047,0.00011,17.11131]
[1779930971970,30.11,74324.75,8.9,-0.84047,0.00011,17.11131]
[1779930971939,30.11,74327.23,8.9,-0.84019,0.00011,17.13189]
[1779930972804,30.11,74327.23,8.9,-0.84019,0.00011,17.13189]
[1779930972969,30.11,74327.23,8.9,-0.84019,0.00011,17.13189]
[1779930972842,30.11,74327.33,8.9,-0.84018,0.00011,17.13278]
[1779930975371,30.11,74327.34,8.9,-0.84017,0.00011,17.13292]
[1779930975469,30.11,74327.34,8.9,-0.84017,0.00011,17.13292]
[1779930978624,30.11,74327.42,8.9,-0.84016,0.00011,17.13382]
[1779930978721,30.11,74327.42,8.9,-0.84016,0.00011,17.13382]
[1779930978804,30.11,74327.48,8.9,-0.84015,0.00011,17.13438]
[1779930979752,30.11,74327.48,8.9,-0.84015,0.00011,17.13438]
[1779930979970,30.11,74327.48,8.9,-0.84015,0.00011,17.13438]
[1779930980775,30.11,74325.99,8.9,-0.84032,0.00011,17.12213]
[1779930980969,30.11,74325.99,8.9,-0.84032,0.00011,17.12213]
[1779930982719,30.11,74316.2,8.9,-0.84144,0.00011,17.04144]
[1779930983268,30.11,74316.2,8.9,-0.84144,0.00011,17.04144]
[1779930983471,30.11,74316.2,8.9,-0.84144,0.00011,17.04144]
[1779930983727,30.11,74312.92,8.9,-0.84181,0.00011,17.01449]
[1779930985742,30.11,74311.29,8.9,-0.84199,0.00011,17.00121]
[1779930985971,30.11,74311.29,8.9,-0.84199,0.00011,17.00121]
[1779930986109,30.11,74307.91,8.9,-0.84237,0.00011,16.97348]
[1779930986222,30.11,74307.91,8.9,-0.84237,0.00011,16.97348]
[1779930988855,30.11,74308.44,8.9,-0.84231,0.00011,16.97833]
[1779930988972,30.11,74308.44,8.9,-0.84231,0.00011,16.97833]
[1779930990678,30.11,74308.22,8.9,-0.84233,0.00011,16.97697]
[1779930990726,30.11,74308.22,8.9,-0.84233,0.00011,16.97697]
[1779930990777,30.11,74308.18,8.9,-0.84233,0.00011,16.97686]
[1779930993122,30.11,74309.54,8.9,-0.84219,0.00011,16.98487]
[1779930993222,30.11,74309.54,8.9,-0.84219,0.00011,16.98487]
[1779930997373,30.11,74307.83,8.9,-0.84237,0.00011,16.97159]
[1779930997471,30.11,74307.83,8.9,-0.84237,0.00011,16.97159]
[1779930997832,30.11,74306.59,8.9,-0.84251,0.00011,16.96155]
[1779930999256,30.11,74303.41,8.9,-0.84287,0.00011,16.9355]
[1779930999473,30.11,74303.41,8.9,-0.84287,0.00011,16.9355]
[1779931001865,30.12,74274.61,8.9,-0.8461,0.00011,16.69842]
[1779931002872,30.11,74268.72,8.9,-0.84676,0.00011,16.6496]
[1779931003879,30.11,74256.32,8.9,-0.84814,0.00011,16.5474]
[1779931005893,30.12,74255.81,8.9,-0.84819,0.00011,16.54358]
[1779931010930,30.12,74255.25,8.9,-0.84823,0.00011,16.54031]
[1779931015965,30.12,74255.89,8.9,-0.84815,0.00011,16.5468]
[1779931016173,30.12,74255.89,8.9,-0.84815,0.00011,16.5468]
[1779931016220,30.12,74255.89,8.9,-0.84815,0.00011,16.5468]
[1779931016972,30.12,74255.93,8.9,-0.84814,0.00011,16.54736]
[1779931019675,30.12,74256.15,8.9,-0.84811,0.00011,16.54963]
[1779931019725,30.12,74256.15,8.9,-0.84811,0.00011,16.54963]
[1779931022458,30.12,74256.63,8.9,-0.84805,0.00011,16.55423]
[1779931022468,30.12,74256.63,8.9,-0.84805,0.00011,16.55423]
[1779931023014,30.12,74256.7,8.9,-0.84804,0.00011,16.55501]
[1779931026036,30.12,74243.91,8.9,-0.84944,0.00011,16.45014]
[1779931027104,30.12,74237.28,8.9,-0.85017,0.00011,16.39571]
[1779931027219,30.12,74237.28,8.9,-0.85017,0.00011,16.39571]
[1779931028053,30.12,74246.49,8.9,-0.84915,0.00011,16.47196]
[1779931031092,30.13,74247.72,8.9,-0.849,0.00011,16.48306]
[1779931031222,30.13,74247.79,8.9,-0.84899,0.00011,16.48364]
[1779931034451,30.13,74247.92,8.9,-0.84896,0.00011,16.48574]
[1779931037114,30.13,74238.98,8.9,-0.84994,0.00011,16.41282]
[1779931038121,30.13,74231.98,8.9,-0.8507,0.00011,16.35547]
[1779931039128,30.13,74226.78,8.9,-0.85127,0.00011,16.31297]
[1779931040134,30.13,74223.87,8.9,-0.85158,0.00011,16.28939]
[1779931041143,30.13,74211.26,8.9,-0.85295,0.00011,16.18558]
[1779931042150,30.13,74205.85,8.9,-0.85354,0.00011,16.14127]
[1779931046197,30.13,74211.57,8.9,-0.8529,0.00011,16.18929]
[1779931049723,30.13,74217.12,8.9,-0.85229,0.00011,16.23576]
[1779931051723,30.13,74218.84,8.9,-0.8521,0.00011,16.25026]
[1779931052031,30.13,74218.84,8.9,-0.8521,0.00011,16.25026]
[1779931051810,30.14,74220.86,8.9,-0.8519,0.00011,16.26358]
[1779931052220,30.14,74220.86,8.9,-0.8519,0.00011,16.26358]
[1779931055260,30.14,74230.8,8.9,-0.8508,0.00011,16.34663]
[1779931056267,30.14,74234.88,8.9,-0.85035,0.00011,16.38045]
[1779931057968,30.14,74234.88,8.9,-0.85035,0.00011,16.38045]
[1779931058224,30.14,74235.08,8.9,-0.85032,0.00011,16.38227]
[1779931060299,30.14,74240.62,8.9,-0.84971,0.00011,16.4284]
[1779931062113,30.14,74244.54,8.9,-0.84927,0.00011,16.46106]
[1779931062725,30.14,74244.54,8.9,-0.84927,0.00011,16.46106]
[1779931062826,30.14,74245.34,8.9,-0.84918,0.00011,16.46797]
[1779931063320,30.14,74242.06,8.9,-0.84953,0.00011,16.44124]
[1779931064329,30.14,74230.8,8.9,-0.85077,0.00011,16.34882]
[1779931065336,30.14,74222.74,8.9,-0.85164,0.00011,16.28292]
[1779931067817,30.14,74220.76,8.9,-0.85185,0.00011,16.26709]
[1779931067946,30.14,74214.71,8.9,-0.8525,0.00011,16.2178]
[1779931068369,30.14,74202.81,8.9,-0.85379,0.00011,16.12026]
[1779931069528,30.14,74202.81,8.9,-0.85379,0.00011,16.12026]
[1779931069569,30.14,74189.65,8.9,-0.8552,0.00011,16.0124]
[1779931070382,30.15,74184.99,8.9,-0.85564,0.00011,15.97858]
[1779931071389,30.16,74173.28,8.9,-0.85683,0.00011,15.88737]
[1779931072396,30.17,74160.04,8.9,-0.85818,0.00011,15.78277]
[1779931073408,30.17,74138.5,8.9,-0.86042,0.0001,15.609]
[1779931074512,30.18,74115.58,8.9,-0.86274,0.0001,15.42671]
[1779931075653,30.18,74115.58,8.9,-0.86274,0.0001,15.42671]
[1779931075709,30.19,74082.73,8.9,-0.86598,0.0001,15.16947]
[1779931077777,30.19,74083.4,8.9,-0.86591,0.0001,15.17492]
[1779931077847,30.23,74072.68,8.9,-0.86673,0.0001,15.10938]
[1779931078502,30.25,74070.77,8.9,-0.86677,0.0001,15.10549]
[1779931079321,30.25,74070.77,8.9,-0.86677,0.0001,15.10549]
[1779931079749,30.25,74070.77,8.9,-0.86677,0.0001,15.10549]
[1779931079840,30.26,74066.18,8.9,-0.86709,0.0001,15.07992]
[1779931080519,30.28,74061.17,8.9,-0.86744,0.0001,15.05127]
[1779931082120,30.28,74061.17,8.9,-0.86744,0.0001,15.05127]
[1779931082211,30.3,74053.3,8.9,-0.8681,0.0001,14.99834]
[1779931082537,30.32,74082.79,8.9,-0.86497,0.0001,15.24836]
[1779931083544,30.33,74099.44,8.9,-0.86315,0.0001,15.39195]
[1779931084551,30.34,74095.61,8.9,-0.86346,0.0001,15.36734]
[1779931086132,30.34,74095.61,8.9,-0.86346,0.0001,15.36734]
[1779931086565,30.36,74107.38,8.9,-0.86208,0.0001,15.47569]
[1779931088246,30.37,74109.14,8.9,-0.86183,0.0001,15.49511]
[1779931088579,30.37,74113.67,8.9,-0.86136,0.0001,15.53237]
[1779931090593,30.38,74128.28,8.9,-0.85977,0.0001,15.65588]
[1779931091929,30.38,74128.28,8.9,-0.85977,0.0001,15.65588]
[1779931091982,30.39,74143.22,8.9,-0.85816,0.00011,15.78127]
[1779931092608,30.39,74162.26,8.9,-0.85614,0.00011,15.9365]
[1779931093615,30.39,74171.18,8.9,-0.85516,0.00011,16.01196]
[1779931094630,30.39,74174.14,8.9,-0.85484,0.00011,16.03635]
[1779931096047,30.39,74174.14,8.9,-0.85484,0.00011,16.03635]
[1779931096077,30.39,74175.07,8.9,-0.85473,0.00011,16.04415]
[1779931096644,30.39,74191.29,8.9,-0.85299,0.00011,16.17666]
[1779931097651,30.39,74188.4,8.9,-0.8533,0.00011,16.15311]
[1779931098658,30.39,74196.91,8.9,-0.85238,0.00011,16.22263]
[1779931099665,30.39,74203.79,8.9,-0.85164,0.00011,16.27877]
[1779931101989,30.39,74207.33,8.9,-0.85126,0.00011,16.30758]
[1779931102027,30.39,74209.19,8.9,-0.85106,0.00011,16.32263]
[1779931103693,30.39,74213.46,8.9,-0.8506,0.00011,16.35728]
[1779931105986,30.39,74216.34,8.9,-0.85029,0.00011,16.38069]
[1779931106046,30.39,74216.35,8.9,-0.85029,0.00011,16.38062]
[1779931109987,30.39,74219.32,8.9,-0.84997,0.00011,16.40447]
[1779931110075,30.39,74229.73,8.9,-0.84883,0.00011,16.48984]
[1779931110744,30.39,74231.67,8.9,-0.84861,0.00011,16.50585]
[1779931114761,30.39,74232.74,8.9,-0.84852,0.00011,16.51138]
[1779931114772,30.39,74243.61,8.9,-0.84732,0.00011,16.6004]
[1779931115978,30.39,74243.61,8.9,-0.84732,0.00011,16.6004]
[1779931116073,30.39,74253.24,8.9,-0.84625,0.00011,16.67918]
[1779931116786,30.39,74255.74,8.9,-0.84598,0.00011,16.69953]
[1779931117992,30.39,74255.74,8.9,-0.84598,0.00011,16.69953]
[1779931118010,30.39,74261.64,8.9,-0.84532,0.00011,16.7477]
[1779931118800,30.39,74265.97,8.9,-0.84484,0.00011,16.78295]
[1779931120814,30.39,74269.58,8.9,-0.84445,0.00011,16.81209]
[1779931125849,30.39,74262.41,8.9,-0.84526,0.00011,16.75227]
[1779931126856,30.39,74257.0,8.9,-0.84587,0.00011,16.7078]
[1779931128870,30.39,74252.81,8.9,-0.84633,0.00011,16.67327]
[1779931129983,30.39,74252.81,8.9,-0.84633,0.00011,16.67327]
[1779931130074,30.39,74250.49,8.9,-0.84659,0.00011,16.6542]
[1779931135919,30.39,74253.62,8.9,-0.84625,0.00011,16.67926]
[1779931137978,30.39,74254.12,8.9,-0.8462,0.00011,16.68325]
[1779931141964,30.39,74248.73,8.9,-0.84681,0.00011,16.63816]
[1779931142676,30.39,74248.73,8.9,-0.84681,0.00011,16.63816]
[1779931142971,30.39,74237.3,8.9,-0.84807,0.00011,16.54458]
[1779931143983,30.39,74237.3,8.9,-0.84807,0.00011,16.54458]
[1779931144083,30.39,74238.23,8.9,-0.84797,0.00011,16.55225]
[1779931145993,30.39,74232.8,8.9,-0.84857,0.00011,16.50783]
[1779931147000,30.39,74239.77,8.9,-0.8478,0.00011,16.5648]
[1779931149982,30.38,74241.75,8.9,-0.84758,0.00011,16.58077]
[1779931150022,30.38,74246.24,8.9,-0.84709,0.00011,16.61751]
[1779931153059,30.38,74264.05,8.9,-0.84511,0.00011,16.76321]
[1779931154066,30.38,74265.48,8.9,-0.84496,0.00011,16.77469]
[1779931155844,30.38,74266.67,8.9,-0.84483,0.00011,16.7842]
[1779931156098,30.38,74269.23,8.9,-0.84455,0.00011,16.80492]
[1779931159559,30.38,74275.49,8.9,-0.84386,0.00011,16.85548]
[1779931160111,30.38,74275.11,8.9,-0.8439,0.00011,16.8521]
[1779931162125,30.38,74267.94,8.9,-0.84471,0.00011,16.79291]
[1779931163736,30.38,74264.94,8.9,-0.84505,0.00011,16.7681]
[1779931167160,30.38,74250.47,8.9,-0.84667,0.00011,16.64885]
[1779931169174,30.38,74249.91,8.9,-0.84673,0.00011,16.64404]
[1779931171188,30.38,74255.83,8.9,-0.8461,0.00011,16.68877]
[1779931172194,30.38,74260.32,8.9,-0.84561,0.00011,16.72548]
[1779931174209,30.38,74263.41,8.9,-0.84527,0.00011,16.75051]
[1779931177230,30.38,74259.09,8.9,-0.84575,0.00011,16.7146]
[1779931181258,30.38,74253.13,8.9,-0.84642,0.00011,16.66518]
[1779931183271,30.38,74253.06,8.9,-0.84643,0.00011,16.66443]
[1779931185286,30.38,74237.14,8.9,-0.84819,0.00011,16.53398]
[1779931185735,30.38,74237.14,8.9,-0.84819,0.00011,16.53398]
[1779931186294,30.38,74227.66,8.9,-0.84923,0.00011,16.45635]
[1779931187301,30.38,74230.09,8.9,-0.84897,0.00011,16.47617]
[1779931188308,30.38,74229.97,8.9,-0.84898,0.00011,16.47524]
[1779931189315,30.38,74222.84,8.9,-0.84976,0.00011,16.41696]
[1779931189737,30.38,74222.84,8.9,-0.84976,0.00011,16.41696]
[1779931192338,30.38,74229.61,8.9,-0.84903,0.00011,16.47194]
[1779931194729,30.37,74228.16,8.9,-0.84919,0.00011,16.45977]
[1779931194850,30.37,74228.16,8.9,-0.84919,0.00011,16.45977]
[1779931194975,30.37,74228.16,8.9,-0.84919,0.00011,16.45977]
[1779931195111,30.37,74228.08,8.9,-0.8492,0.00011,16.45896]
[1779931201322,30.37,74230.9,8.9,-0.8489,0.00011,16.48121]
[1779931201818,30.37,74232.65,8.9,-0.84871,0.00011,16.49536]
[1779931201982,30.37,74232.65,8.9,-0.84871,0.00011,16.49536]
[1779931202165,30.37,74232.65,8.9,-0.84871,0.00011,16.49536]
[1779931202220,30.37,74232.65,8.9,-0.84871,0.00011,16.49536]
[1779931202322,30.37,74238.41,8.9,-0.84808,0.00011,16.54246]
[1779931205430,30.37,74233.6,8.9,-0.84862,0.00011,16.50253]
[1779931207933,30.37,74231.66,8.9,-0.84883,0.00011,16.48647]
[1779931207973,30.37,74231.66,8.9,-0.84883,0.00011,16.48647]
[1779931214096,30.37,74230.74,8.9,-0.84895,0.00011,16.47803]
[1779931214158,30.37,74230.74,8.9,-0.84895,0.00011,16.47803]
[1779931214225,30.37,74230.74,8.9,-0.84895,0.00011,16.47803]
[1779931214326,30.37,74227.31,8.9,-0.84932,0.00011,16.44981]
[1779931216516,30.37,74217.11,8.9,-0.85044,0.00011,16.36586]
[1779931217523,30.37,74209.67,8.9,-0.85126,0.00011,16.30491]
[1779931219537,30.37,74208.93,8.9,-0.85134,0.00011,16.29877]
[1779931220516,30.37,74208.93,8.9,-0.85134,0.00011,16.29877]
[1779931220523,30.37,74208.93,8.9,-0.85134,0.00011,16.29877]
[1779931220722,30.37,74208.93,8.9,-0.85134,0.00011,16.29877]
[1779931220823,30.37,74209.11,8.9,-0.85132,0.00011,16.30019]
[1779931225579,30.37,74204.41,8.9,-0.85183,0.00011,16.26146]
[1779931230479,30.37,74207.82,8.9,-0.85147,0.00011,16.28912]
[1779931230534,30.37,74207.82,8.9,-0.85147,0.00011,16.28912]
[1779931230729,30.37,74207.82,8.9,-0.85147,0.00011,16.28912]
[1779931230828,30.37,74209.91,8.9,-0.85124,0.00011,16.30609]
[1779931232630,30.37,74215.11,8.9,-0.85071,0.00011,16.34467]
[1779931234372,30.37,74215.11,8.9,-0.85071,0.00011,16.34467]
[1779931234450,30.37,74218.48,8.9,-0.85034,0.00011,16.3721]
[1779931234474,30.37,74218.48,8.9,-0.85034,0.00011,16.3721]
[1779931234645,30.37,74222.27,8.9,-0.84993,0.00011,16.40293]
[1779931239379,30.37,74221.73,8.9,-0.85,0.00011,16.39788]
[1779931239472,30.36,74219.12,8.9,-0.85028,0.00011,16.37633]
[1779931239568,30.36,74219.12,8.9,-0.85028,0.00011,16.37633]
[1779931239726,30.36,74219.12,8.9,-0.85028,0.00011,16.37633]
[1779931239827,30.36,74218.16,8.9,-0.85039,0.00011,16.3683]
[1779931244954,30.36,74222.01,8.9,-0.84998,0.00011,16.39908]
[1779931245591,30.36,74218.89,8.9,-0.85032,0.00011,16.37335]
[1779931245721,30.36,74218.89,8.9,-0.85032,0.00011,16.37335]
[1779931246728,30.36,74206.55,8.9,-0.85167,0.00011,16.27214]
[1779931247735,30.36,74206.84,8.9,-0.85164,0.00011,16.27447]
[1779931252703,30.36,74207.11,8.9,-0.85161,0.00011,16.27647]
[1779931252729,30.36,74207.11,8.9,-0.85161,0.00011,16.27647]
[1779931252875,30.36,74207.11,8.9,-0.85161,0.00011,16.27647]
[1779931252981,30.36,74207.11,8.9,-0.85161,0.00011,16.27647]
[1779931253081,30.36,74209.6,8.9,-0.85134,0.00011,16.29678]
[1779931255791,30.36,74218.29,8.9,-0.8504,0.00011,16.36758]
[1779931257437,30.36,74218.06,8.9,-0.85043,0.00011,16.36553]
[1779931257479,30.36,74218.06,8.9,-0.85043,0.00011,16.36553]
[1779931261837,30.36,74211.0,8.9,-0.85121,0.00011,16.30705]
[1779931262794,30.36,74211.0,8.9,-0.85121,0.00011,16.30705]
[1779931262979,30.36,74211.0,8.9,-0.85121,0.00011,16.30705]
[1779931263080,30.36,74211.43,8.9,-0.85116,0.00011,16.31048]
[1779931263603,30.36,74211.43,8.9,-0.85116,0.00011,16.31048]
[1779931263721,30.36,74211.43,8.9,-0.85116,0.00011,16.31048]
[1779931267955,30.36,74210.86,8.9,-0.85123,0.00011,16.30536]
[1779931267971,30.36,74210.86,8.9,-0.85123,0.00011,16.30536]
[1779931268073,30.36,74211.28,8.9,-0.85119,0.00011,16.30864]
[1779931269318,30.36,74211.28,8.9,-0.85119,0.00011,16.30864]
[1779931269471,30.36,74210.05,8.9,-0.85132,0.00011,16.29842]
[1779931274931,30.36,74202.05,8.9,-0.8522,0.00011,16.23222]
[1779931276945,30.36,74197.12,8.9,-0.85273,0.00011,16.19183]
[1779931277516,30.36,74197.12,8.9,-0.85273,0.00011,16.19183]
[1779931277698,30.36,74197.12,8.9,-0.85273,0.00011,16.19183]
[1779931277723,30.36,74197.12,8.9,-0.85273,0.00011,16.19183]
[1779931277952,30.36,74197.27,8.9,-0.85272,0.00011,16.19304]
[1779931282994,30.36,74200.71,8.9,-0.85235,0.00011,16.22107]
[1779931284001,30.36,74204.82,8.9,-0.8519,0.00011,16.25462]
[1779931285553,30.36,74202.68,8.9,-0.85214,0.00011,16.23703]
[1779931285730,30.36,74202.68,8.9,-0.85214,0.00011,16.23703]
[1779931285779,30.36,74202.68,8.9,-0.85214,0.00011,16.23703]
[1779931285972,30.36,74202.68,8.9,-0.85214,0.00011,16.23703]
[1779931286159,30.36,74204.0,8.9,-0.85199,0.00011,16.24775]
[1779931292057,30.36,74202.11,8.9,-0.85223,0.00011,16.22823]
[1779931295779,30.36,74204.04,8.9,-0.85202,0.00011,16.24383]
[1779931295973,30.36,74204.04,8.9,-0.85202,0.00011,16.24383]
[1779931296225,30.36,74204.04,8.9,-0.85202,0.00011,16.24383]
[1779931296326,30.36,74204.98,8.9,-0.85192,0.00011,16.25143]
[1779931302133,30.35,74207.18,8.9,-0.85169,0.00011,16.26883]
[1779931305800,30.35,74206.47,8.9,-0.85177,0.00011,16.26272]
[1779931305974,30.35,74206.47,8.9,-0.85177,0.00011,16.26272]
[1779931307168,30.35,74199.85,8.9,-0.85249,0.00011,16.20843]
[1779931309182,30.35,74196.64,8.9,-0.85284,0.00011,16.1822]
[1779931310190,30.35,74191.0,8.9,-0.85345,0.00011,16.13615]
[1779931310989,30.35,74191.0,8.9,-0.85345,0.00011,16.13615]
[1779931311197,30.35,74162.87,8.9,-0.85645,0.00011,15.90666]
[1779931312205,30.35,74155.48,8.9,-0.85723,0.00011,15.8466]
[1779931314520,30.35,74153.81,8.9,-0.85741,0.00011,15.83327]
[1779931315225,30.36,74153.59,8.9,-0.85742,0.00011,15.83208]
[1779931320261,30.36,74150.14,8.9,-0.85777,0.00011,15.80529]
[1779931321268,30.36,74154.47,8.9,-0.85731,0.00011,15.84066]
[1779931324289,30.36,74166.81,8.9,-0.856,0.00011,15.94134]
[1779931325296,30.36,74169.89,8.9,-0.85567,0.00011,15.96658]
[1779931327310,30.36,74176.56,8.9,-0.85495,0.00011,16.02144]
[1779931329482,30.36,74176.61,8.9,-0.85494,0.00011,16.02211]
[1779931329643,30.36,74177.56,8.9,-0.85484,0.00011,16.03037]
[1779931329726,30.36,74177.56,8.9,-0.85484,0.00011,16.03037]
[1779931330331,30.36,74178.28,8.9,-0.85476,0.00011,16.03624]
[1779931333352,30.36,74184.56,8.9,-0.85408,0.00011,16.0882]
[1779931334359,30.36,74192.45,8.9,-0.85323,0.00011,16.15285]
[1779931336373,30.36,74197.77,8.9,-0.85265,0.00011,16.19654]
[1779931338322,30.36,74197.8,8.9,-0.85264,0.00011,16.19685]
[1779931338428,30.36,74197.8,8.9,-0.85264,0.00011,16.19685]
[1779931338477,30.36,74197.8,8.9,-0.85264,0.00011,16.19685]
[1779931338529,30.36,74198.25,8.9,-0.8526,0.00011,16.20056]
[1779931344429,30.36,74195.77,8.9,-0.85286,0.00011,16.18048]
[1779931346443,30.36,74200.51,8.9,-0.85235,0.00011,16.21931]
[1779931347036,30.36,74200.51,8.9,-0.85235,0.00011,16.21931]
[1779931347099,30.36,74200.51,8.9,-0.85235,0.00011,16.21931]
[1779931347238,30.36,74200.51,8.9,-0.85235,0.00011,16.21931]
[1779931347450,30.36,74201.05,8.9,-0.85229,0.00011,16.22378]
[1779931352485,30.36,74203.74,8.9,-0.85202,0.00011,16.24204]
[1779931353492,30.36,74211.24,8.9,-0.85121,0.00011,16.30333]
[1779931354499,30.36,74216.51,8.9,-0.85064,0.00011,16.3464]
[1779931355126,30.36,74216.51,8.9,-0.85064,0.00011,16.3464]
[1779931355220,30.36,74216.51,8.9,-0.85064,0.00011,16.3464]
[1779931355993,30.36,74214.95,8.9,-0.85081,0.00011,16.33354]
[1779931356231,30.36,74214.95,8.9,-0.85081,0.00011,16.33354]
[1779931356513,30.36,74220.27,8.9,-0.85023,0.00011,16.37688]
[1779931358537,30.36,74227.72,8.9,-0.84942,0.00011,16.4374]
[1779931359543,30.36,74239.51,8.9,-0.84813,0.00011,16.53389]
[1779931360553,30.36,74244.72,8.9,-0.84755,0.00011,16.5768]
[1779931361557,30.36,74246.41,8.9,-0.84736,0.00011,16.59083]
[1779931363571,30.36,74242.61,8.9,-0.84778,0.00011,16.55982]
[1779931365585,30.36,74247.66,8.9,-0.84722,0.00011,16.60132]
[1779931366452,30.36,74247.66,8.9,-0.84722,0.00011,16.60132]
[1779931366484,30.36,74247.66,8.9,-0.84722,0.00011,16.60132]
[1779931369613,30.36,74254.89,8.9,-0.84642,0.00011,16.66054]
[1779931372634,30.36,74259.69,8.9,-0.84589,0.00011,16.6997]
[1779931374648,30.36,74263.53,8.9,-0.84547,0.00011,16.73092]
[1779931377383,30.36,74266.98,8.9,-0.84508,0.00011,16.75905]
[1779931377470,30.36,74266.98,8.9,-0.84508,0.00011,16.75905]
[1779931378327,30.36,74270.02,8.9,-0.84475,0.00011,16.78357]
[1779931378470,30.36,74270.02,8.9,-0.84475,0.00011,16.78357]
[1779931378557,30.36,74270.18,8.9,-0.84473,0.00011,16.78467]
[1779931381697,30.36,74263.26,8.9,-0.84551,0.00011,16.72735]
[1779931383389,30.36,74263.26,8.9,-0.84551,0.00011,16.72735]
[1779931383469,30.36,74263.26,8.9,-0.84551,0.00011,16.72735]
[1779931383490,30.36,74258.45,8.9,-0.84605,0.00011,16.68781]
[1779931384723,30.36,74263.15,8.9,-0.84553,0.00011,16.72619]
[1779931387466,30.36,74263.17,8.9,-0.84553,0.00011,16.72623]
[1779931387537,30.36,74264.27,8.9,-0.84541,0.00011,16.73512]
[1779931387720,30.36,74264.27,8.9,-0.84541,0.00011,16.73512]
[1779931387821,30.36,74264.27,8.9,-0.84541,0.00011,16.73499]
[1779931389265,30.36,74264.27,8.9,-0.84541,0.00011,16.73499]
[1779931389470,30.36,74264.27,8.9,-0.84541,0.00011,16.73499]
[1779931391772,30.36,74268.99,8.9,-0.84489,0.00011,16.77315]
[1779931393945,30.36,74269.95,8.9,-0.84479,0.00011,16.78086]
[1779931394792,30.36,74277.91,8.9,-0.8439,0.00011,16.84572]
[1779931395800,30.36,74289.02,8.9,-0.84266,0.00011,16.93659]
[1779931396807,30.36,74292.85,8.9,-0.84223,0.00011,16.9677]
[1779931397814,30.36,74297.35,8.9,-0.84172,0.00011,17.00445]
[1779931398821,30.36,74302.07,8.9,-0.84119,0.00011,17.04294]
[1779931403856,30.35,74303.5,8.9,-0.84105,0.00011,17.05332]
[1779931405056,30.35,74303.5,8.9,-0.84105,0.00011,17.05332]
[1779931405222,30.35,74303.5,8.9,-0.84105,0.00011,17.05332]
[1779931405573,30.35,74304.46,8.9,-0.84094,0.00011,17.06092]
[1779931406643,30.35,74307.35,8.9,-0.84062,0.00011,17.08434]
[1779931407441,30.35,74312.43,8.9,-0.84005,0.00011,17.1257]
[1779931408481,30.35,74312.43,8.9,-0.84005,0.00011,17.1257]
[1779931408892,30.35,74324.66,8.9,-0.83865,0.00011,17.22578]
[1779931410472,30.35,74324.66,8.9,-0.83865,0.00011,17.22578]
[1779931410573,30.35,74331.21,8.9,-0.83791,0.00011,17.27897]
[1779931411916,30.35,74335.93,8.9,-0.8374,0.00012,17.3137]
[1779931412924,30.35,74348.66,8.9,-0.83593,0.00012,17.41787]
[1779931413933,30.35,74359.24,8.9,-0.83471,0.00012,17.50467]
[1779931414940,30.35,74363.66,8.9,-0.83419,0.00012,17.54083]
[1779931415947,30.35,74371.22,8.9,-0.83331,0.00012,17.60268]
[1779931418970,30.35,74376.72,8.9,-0.83268,0.00012,17.64708]
[1779931424015,30.34,74388.85,8.9,-0.83128,0.00012,17.74502]
[1779931426025,30.34,74387.94,8.9,-0.8314,0.00012,17.73674]
[1779931429046,30.34,74392.67,8.9,-0.83086,0.00012,17.77433]
[1779931431060,30.34,74388.7,8.9,-0.83134,0.00012,17.74092]
[1779931432067,30.34,74382.58,8.9,-0.83206,0.00012,17.69035]
[1779931434081,30.34,74387.36,8.9,-0.83151,0.00012,17.72895]
[1779931436813,30.34,74389.46,8.9,-0.83127,0.00012,17.74544]
[1779931436969,30.34,74389.46,8.9,-0.83127,0.00012,17.74544]
[1779931437106,30.34,74382.39,8.9,-0.83211,0.00012,17.68707]
[1779931439122,30.33,74380.77,8.9,-0.83231,0.00012,17.67322]
[1779931440129,30.33,74385.58,8.9,-0.83175,0.00012,17.71239]
[1779931443151,30.33,74393.48,8.9,-0.83083,0.00012,17.77617]
[1779931444158,30.33,74399.45,8.9,-0.83013,0.00012,17.82473]
[1779931445165,30.33,74407.76,8.9,-0.82915,0.00012,17.89272]
[1779931446172,30.33,74414.06,8.9,-0.8284,0.00012,17.94413]
[1779931448186,30.33,74418.04,8.9,-0.82794,0.00012,17.97611]
[1779931450022,30.33,74415.01,8.9,-0.82831,0.00012,17.95093]
[1779931450204,30.33,74410.67,8.9,-0.82883,0.00012,17.91505]
[1779931451211,30.33,74406.92,8.9,-0.82928,0.00012,17.88404]
[1779931452218,30.33,74402.27,8.9,-0.82983,0.00012,17.84569]
[1779931453200,30.33,74402.27,8.9,-0.82983,0.00012,17.84569]
[1779931453224,30.33,74400.55,8.9,-0.83004,0.00012,17.83114]
[1779931455613,30.33,74394.72,8.9,-0.83074,0.00012,17.78256]
[1779931456246,30.32,74389.93,8.9,-0.83131,0.00012,17.7429]
[1779931457253,30.32,74385.29,8.9,-0.83186,0.00012,17.70452]
[1779931461781,30.32,74382.39,8.9,-0.83222,0.00012,17.67969]
[1779931461974,30.32,74382.39,8.9,-0.83222,0.00012,17.67969]
[1779931462334,30.32,74378.18,8.9,-0.83272,0.00012,17.64491]
[1779931465460,30.32,74376.22,8.9,-0.83295,0.00012,17.62835]
[1779931465475,30.32,74376.22,8.9,-0.83295,0.00012,17.62835]
[1779931465696,30.32,74377.46,8.9,-0.83282,0.00012,17.63796]
[1779931468459,30.32,74377.91,8.9,-0.83277,0.00012,17.64136]
[1779931468472,30.32,74377.91,8.9,-0.83277,0.00012,17.64136]
[1779931472385,30.32,74383.96,8.9,-0.83211,0.00012,17.68585]
[1779931473537,30.32,74383.96,8.9,-0.83211,0.00012,17.68585]
[1779931473687,30.32,74383.78,8.9,-0.83214,0.00012,17.68381]
[1779931473722,30.32,74383.78,8.9,-0.83214,0.00012,17.68381]
[1779931474399,30.32,74379.91,8.9,-0.83259,0.00012,17.65204]
[1779931475788,30.32,74380.44,8.9,-0.83253,0.00012,17.65615]
[1779931475971,30.32,74380.44,8.9,-0.83253,0.00012,17.65615]
[1779931477813,30.31,74380.78,8.9,-0.8325,0.00012,17.65845]
[1779931477970,30.31,74380.78,8.9,-0.8325,0.00012,17.65845]
[1779931480369,30.31,74380.02,8.9,-0.8326,0.00012,17.65172]
[1779931480476,30.31,74380.02,8.9,-0.8326,0.00012,17.65172]
[1779931480572,30.31,74378.14,8.9,-0.83282,0.00012,17.63604]
[1779931481931,30.31,74377.26,8.9,-0.83293,0.00012,17.62859]
[1779931481971,30.31,74377.26,8.9,-0.83293,0.00012,17.62859]
[1779931483493,30.31,74372.38,8.9,-0.8335,0.00012,17.5881]
[1779931486167,30.31,74371.22,8.9,-0.83365,0.00012,17.5781]
[1779931486222,30.31,74371.22,8.9,-0.83365,0.00012,17.5781]
[1779931489161,30.31,74371.16,8.9,-0.83366,0.00012,17.57691]
[1779931489223,30.31,74371.16,8.9,-0.83366,0.00012,17.57691]
[1779931489572,30.31,74371.16,8.9,-0.83366,0.00012,17.57691]
[1779931489727,30.31,74371.16,8.9,-0.83366,0.00012,17.57691]
[1779931489574,30.31,74371.16,8.9,-0.83367,0.00012,17.57667]
[1779931495567,30.31,74365.59,8.9,-0.83433,0.00012,17.52974]
[1779931496574,30.31,74354.57,8.9,-0.83562,0.00012,17.43898]
[1779931497024,30.31,74354.57,8.9,-0.83562,0.00012,17.43898]
[1779931497229,30.31,74354.57,8.9,-0.83562,0.00012,17.43898]
[1779931497581,30.31,74350.33,8.9,-0.83612,0.00012,17.40373]
[1779931498588,30.31,74346.33,8.9,-0.83658,0.00012,17.37056]
[1779931499595,30.31,74343.06,8.9,-0.83697,0.00012,17.34332]
[1779931501608,30.3,74332.89,8.9,-0.83815,0.00011,17.25914]
[1779931503625,30.3,74337.34,8.9,-0.83764,0.00012,17.29524]
[1779931504631,30.3,74340.79,8.9,-0.83725,0.00012,17.32342]
[1779931506645,30.3,74344.28,8.9,-0.83685,0.00012,17.3516]
[1779931509267,30.3,74344.47,8.9,-0.83684,0.00012,17.35259]
[1779931509476,30.3,74344.47,8.9,-0.83684,0.00012,17.35259]
[1779931512521,30.3,74348.87,8.9,-0.83634,0.00012,17.38785]
[1779931512719,30.3,74348.87,8.9,-0.83634,0.00012,17.38785]
[1779931512732,30.3,74351.26,8.9,-0.83607,0.00012,17.40696]
[1779931513914,30.3,74353.98,8.9,-0.83576,0.00012,17.42931]
[1779931513972,30.3,74353.98,8.9,-0.83576,0.00012,17.42931]
[1779931514701,30.3,74349.37,8.9,-0.8363,0.00012,17.39083]
[1779931515395,30.3,74349.37,8.9,-0.8363,0.00012,17.39083]
[1779931515473,30.3,74349.37,8.9,-0.8363,0.00012,17.39083]
[1779931520555,30.29,74346.0,8.9,-0.83671,0.00012,17.36169]
[1779931520723,30.29,74346.0,8.9,-0.83671,0.00012,17.36169]
[1779931520743,30.29,74349.18,8.9,-0.83635,0.00012,17.38756]
[1779931520795,30.29,74349.18,8.9,-0.83635,0.00012,17.38756]
[1779931520970,30.29,74349.18,8.9,-0.83635,0.00012,17.38756]
[1779931523223,30.29,74349.81,8.9,-0.83628,0.00012,17.39235]
[1779931523764,30.29,74347.38,8.9,-0.83657,0.00012,17.37208]
[1779931524260,30.29,74347.38,8.9,-0.83657,0.00012,17.37208]
[1779931524473,30.29,74347.38,8.9,-0.83657,0.00012,17.37208]
[1779931533305,30.29,74345.17,8.9,-0.83688,0.00012,17.3483]
[1779931533475,30.29,74345.17,8.9,-0.83688,0.00012,17.3483]
[1779931534220,30.29,74344.91,8.9,-0.83691,0.00012,17.34594]
[1779931534469,30.29,74344.91,8.9,-0.83691,0.00012,17.34594]
[1779931534570,30.29,74345.39,8.9,-0.83686,0.00012,17.34967]
[1779931535853,30.29,74334.91,8.9,-0.83807,0.00012,17.2631]
[1779931536859,30.29,74325.61,8.9,-0.83914,0.00011,17.18655]
[1779931537866,30.29,74326.82,8.9,-0.839,0.00011,17.19648]
[1779931540143,30.29,74325.5,8.9,-0.83915,0.00011,17.18561]
[1779931540223,30.29,74325.5,8.9,-0.83915,0.00011,17.18561]
[1779931542901,30.29,74332.99,8.9,-0.8383,0.00011,17.24706]
[1779931544915,30.29,74326.14,8.9,-0.83909,0.00011,17.19051]
[1779931545922,30.29,74317.71,8.9,-0.84005,0.00011,17.12117]
[1779931548761,30.29,74318.06,8.9,-0.84001,0.00011,17.12409]
[1779931548972,30.29,74317.64,8.9,-0.84006,0.00011,17.12068]
[1779931554427,30.29,74316.1,8.9,-0.84023,0.00011,17.10822]
[1779931554470,30.29,74316.1,8.9,-0.84023,0.00011,17.10822]
[1779931554529,30.29,74314.63,8.9,-0.8404,0.00011,17.09619]
[1779931557498,30.29,74314.5,8.9,-0.84041,0.00011,17.09526]
[1779931557722,30.29,74314.5,8.9,-0.84041,0.00011,17.09526]
[1779931562036,30.29,74307.12,8.9,-0.84124,0.00011,17.03507]
[1779931566562,30.29,74311.15,8.9,-0.84078,0.00011,17.06863]
[1779931566721,30.29,74311.15,8.9,-0.84078,0.00011,17.06863]
[1779931569045,30.29,74313.49,8.9,-0.84051,0.00011,17.08818]
[1779931569221,30.29,74313.49,8.9,-0.84051,0.00011,17.08818]
[1779931569266,30.29,74313.37,8.9,-0.84052,0.00011,17.08727]
[1779931572160,30.29,74309.72,8.9,-0.84093,0.00011,17.05747]
[1779931572223,30.29,74309.72,8.9,-0.84093,0.00011,17.05747]
[1779931574120,30.29,74304.09,8.9,-0.84157,0.00011,17.01158]
[1779931579155,30.29,74302.73,8.9,-0.84171,0.00011,17.00079]
[1779931579884,30.29,74302.73,8.9,-0.84171,0.00011,17.00079]
[1779931579978,30.29,74302.73,8.9,-0.84171,0.00011,17.00079]
[1779931580201,30.29,74302.73,8.9,-0.84171,0.00011,17.00079]
[1779931580221,30.29,74302.73,8.9,-0.84171,0.00011,17.00079]
[1779931580302,30.29,74302.48,8.9,-0.84174,0.00011,16.9988]
[1779931586204,30.29,74291.97,8.9,-0.84292,0.00011,16.91314]
[1779931587211,30.29,74283.38,8.9,-0.84389,0.00011,16.84237]
[1779931588229,30.29,74282.1,8.9,-0.84404,0.00011,16.83175]
[1779931592496,30.29,74285.45,8.9,-0.84369,0.00011,16.85527]
[1779931592806,30.29,74285.45,8.9,-0.84369,0.00011,16.85527]
[1779931598290,30.29,74283.44,8.9,-0.84393,0.00011,16.83792]
[1779931599080,30.29,74283.44,8.9,-0.84393,0.00011,16.83792]
[1779931599222,30.29,74283.44,8.9,-0.84393,0.00011,16.83792]
[1779931601808,30.29,74284.54,8.9,-0.84381,0.00011,16.84675]
[1779931601970,30.29,74284.78,8.9,-0.84378,0.00011,16.84861]
[1779931602318,30.29,74285.12,8.9,-0.84375,0.00011,16.85128]
[1779931607353,30.29,74278.03,8.9,-0.84455,0.00011,16.79251]
[1779931608873,30.29,74273.83,8.9,-0.84502,0.00011,16.75798]
[1779931608973,30.29,74273.83,8.9,-0.84502,0.00011,16.75798]
[1779931613749,30.29,74274.47,8.9,-0.84495,0.00011,16.76327]
[1779931613786,30.29,74275.23,8.9,-0.84486,0.00011,16.76952]
[1779931613968,30.29,74275.23,8.9,-0.84486,0.00011,16.76952]
[1779931615410,30.29,74269.8,8.9,-0.84547,0.00011,16.72491]
[1779931617423,30.29,74264.34,8.9,-0.84608,0.00011,16.68023]
[1779931619982,30.29,74262.08,8.9,-0.84633,0.00011,16.66189]
[1779931620222,30.29,74262.08,8.9,-0.84633,0.00011,16.66189]
[1779931622474,30.29,74251.8,8.9,-0.84746,0.00011,16.57791]
[1779931623481,30.29,74249.79,8.9,-0.84768,0.00011,16.56164]
[1779931627067,30.29,74249.07,8.9,-0.84775,0.00011,16.55649]
[1779931627220,30.29,74249.07,8.9,-0.84775,0.00011,16.55649]
[1779931629537,30.29,74234.59,8.9,-0.84933,0.00011,16.43849]
[1779931630545,30.29,74228.26,8.9,-0.85003,0.00011,16.38648]
[1779931632559,30.29,74225.92,8.9,-0.85029,0.00011,16.36723]
[1779931634473,30.29,74222.08,8.9,-0.85071,0.00011,16.33574]
[1779931639608,30.29,74219.01,8.9,-0.85104,0.00011,16.31071]
[1779931640615,30.29,74225.24,8.9,-0.85036,0.00011,16.3618]
[1779931643642,30.29,74218.91,8.9,-0.85105,0.00011,16.30986]
[1779931644589,30.29,74218.91,8.9,-0.85105,0.00011,16.30986]
[1779931644725,30.29,74218.91,8.9,-0.85105,0.00011,16.30986]
[1779931646667,30.29,74223.98,8.9,-0.8505,0.00011,16.35144]
[1779931647672,30.29,74240.14,8.9,-0.84872,0.00011,16.4839]
[1779931648679,30.29,74243.44,8.9,-0.84836,0.00011,16.51075]
[1779931651858,30.29,74246.26,8.9,-0.84805,0.00011,16.53389]
[1779931651972,30.29,74244.54,8.9,-0.84827,0.00011,16.51622]
[1779931655920,30.29,74244.88,8.9,-0.84822,0.00011,16.5195]
[1779931655970,30.29,74244.88,8.9,-0.84822,0.00011,16.5195]
[1779931661490,30.3,74244.38,8.9,-0.84827,0.00011,16.51615]
[1779931661724,30.3,74244.38,8.9,-0.84827,0.00011,16.51615]
[1779931665164,30.3,74248.77,8.9,-0.84778,0.00011,16.5527]
[1779931665221,30.3,74248.77,8.9,-0.84778,0.00011,16.5527]
[1779931665798,30.3,74249.08,8.9,-0.84774,0.00011,16.55535]
[1779931669874,30.3,74250.48,8.9,-0.84758,0.00011,16.56717]
[1779931669971,30.3,74248.62,8.9,-0.84778,0.00011,16.55212]
[1779931671846,30.3,74241.23,8.9,-0.8486,0.00011,16.49163]
[1779931672863,30.3,74233.81,8.9,-0.84942,0.00011,16.43065]
[1779931673433,30.3,74233.81,8.9,-0.84942,0.00011,16.43065]
[1779931673471,30.3,74233.81,8.9,-0.84942,0.00011,16.43065]
[1779931675881,30.3,74224.89,8.9,-0.85039,0.00011,16.35751]
[1779931677800,30.3,74220.84,8.9,-0.85083,0.00011,16.32434]
[1779931677895,30.3,74219.64,8.9,-0.85097,0.00011,16.31453]
[1779931677973,30.3,74219.64,8.9,-0.85097,0.00011,16.31453]
[1779931679067,30.3,74219.21,8.9,-0.85101,0.00011,16.31106]
[1779931679219,30.3,74219.21,8.9,-0.85101,0.00011,16.31106]
[1779931679909,30.3,74219.14,8.9,-0.85102,0.00011,16.31052]
[1779931681924,30.3,74193.27,8.9,-0.85382,0.00011,16.09875]
[1779931682932,30.3,74189.69,8.9,-0.8542,0.00011,16.06985]
[1779931683941,30.3,74182.98,8.9,-0.85492,0.00011,16.01532]
[1779931684946,30.3,74171.09,8.9,-0.85619,0.00011,15.91801]
[1779931685953,30.3,74158.43,8.9,-0.85753,0.00011,15.81462]
[1779931686963,30.3,74151.34,8.9,-0.85828,0.00011,15.75689]
[1779931687967,30.3,74128.9,8.9,-0.86063,0.0001,15.57421]
[1779931689450,30.3,74128.9,8.9,-0.86063,0.0001,15.57421]
[1779931689468,30.3,74106.01,8.9,-0.863,0.0001,15.38848]
[1779931689983,30.3,74105.3,8.9,-0.86306,0.0001,15.38342]
[1779931691601,30.3,74105.3,8.9,-0.86306,0.0001,15.38342]
[1779931692941,30.31,74102.33,8.9,-0.86333,0.0001,15.36271]
[1779931694017,30.31,74110.63,8.9,-0.86241,0.0001,15.43458]
[1779931695024,30.32,74120.51,8.9,-0.86134,0.0001,15.51827]
[1779931696057,30.32,74116.29,8.9,-0.86178,0.0001,15.48419]
[1779931697020,30.32,74116.29,8.9,-0.86178,0.0001,15.48419]
[1779931697078,30.32,74103.67,8.9,-0.86308,0.0001,15.38185]
[1779931698083,30.32,74088.78,8.9,-0.86461,0.0001,15.26123]
[1779931699097,30.32,74098.0,8.9,-0.86366,0.0001,15.33638]
[1779931700106,30.32,74113.47,8.9,-0.86206,0.0001,15.46241]
[1779931701352,30.32,74120.65,8.9,-0.86131,0.0001,15.52101]
[1779931703127,30.32,74110.51,8.9,-0.86236,0.0001,15.43876]
[1779931704134,30.32,74101.07,8.9,-0.86333,0.0001,15.36221]
[1779931705141,30.33,74102.46,8.9,-0.86316,0.0001,15.37567]
[1779931706148,30.33,74106.8,8.9,-0.86266,0.0001,15.41441]
[1779931707155,30.34,74115.45,8.9,-0.86173,0.0001,15.48759]
[1779931708162,30.34,74119.51,8.9,-0.86129,0.0001,15.52245]
[1779931711194,30.35,74143.23,8.9,-0.85875,0.00011,15.71848]
[1779931712200,30.35,74149.22,8.9,-0.85811,0.00011,15.76741]
[1779931717237,30.35,74142.05,8.9,-0.85886,0.00011,15.7095]
[1779931719252,30.35,74138.75,8.9,-0.8592,0.0001,15.683]
[1779931720259,30.35,74132.62,8.9,-0.85984,0.0001,15.63333]
[1779931724287,30.35,74142.5,8.9,-0.85879,0.00011,15.71468]
[1779931725294,30.35,74146.73,8.9,-0.85835,0.00011,15.74927]
[1779931730328,30.35,74145.65,8.9,-0.85845,0.00011,15.74105]
[1779931733115,30.35,74145.99,8.9,-0.85841,0.00011,15.74406]
[1779931733219,30.35,74145.99,8.9,-0.85841,0.00011,15.74406]
[1779931738385,30.36,74147.58,8.9,-0.85823,0.00011,15.75791]
[1779931739440,30.36,74147.58,8.9,-0.85823,0.00011,15.75791]
[1779931739475,30.36,74147.58,8.9,-0.85823,0.00011,15.75791]
[1779931739542,30.36,74147.87,8.9,-0.8582,0.00011,15.76042]
[1779931740399,30.36,74157.17,8.9,-0.85722,0.00011,15.83632]
[1779931741408,30.36,74167.5,8.9,-0.85612,0.00011,15.92057]
[1779931742414,30.36,74183.87,8.9,-0.85437,0.00011,16.05457]
[1779931743421,30.36,74188.61,8.9,-0.85385,0.00011,16.09351]
[1779931747448,30.36,74197.86,8.9,-0.85285,0.00011,16.16979]
[1779931749463,30.36,74195.71,8.9,-0.85308,0.00011,16.15236]
[1779931755505,30.36,74194.53,8.9,-0.8532,0.00011,16.14349]
[1779931757519,30.36,74189.08,8.9,-0.85378,0.00011,16.09924]
[1779931758526,30.36,74184.16,8.9,-0.85431,0.00011,16.05902]
[1779931761547,30.36,74189.74,8.9,-0.8537,0.00011,16.10527]
[1779931763817,30.36,74192.28,8.9,-0.85342,0.00011,16.12618]
[1779931763970,30.36,74192.28,8.9,-0.85342,0.00011,16.12618]
[1779931767465,30.36,74195.93,8.9,-0.85302,0.00011,16.15656]
[1779931767725,30.36,74195.93,8.9,-0.85302,0.00011,16.15656]
[1779931769603,30.36,74202.02,8.9,-0.85236,0.00011,16.20671]
[1779931770610,30.36,74204.06,8.9,-0.85214,0.00011,16.22343]
[1779931772927,30.36,74203.55,8.9,-0.85222,0.00011,16.21563]
[1779931772970,30.36,74203.55,8.9,-0.85222,0.00011,16.21563]
[1779931773024,30.36,74196.98,8.9,-0.85293,0.00011,16.16184]
[1779931773631,30.36,74192.41,8.9,-0.85342,0.00011,16.12452]
[1779931775060,30.36,74192.41,8.9,-0.85342,0.00011,16.12452]
[1779931775072,30.36,74193.3,8.9,-0.85332,0.00011,16.13208]
[1779931775220,30.36,74193.3,8.9,-0.85332,0.00011,16.13208]
[1779931777693,30.36,74196.88,8.9,-0.85294,0.00011,16.16146]
[1779931777722,30.36,74196.88,8.9,-0.85294,0.00011,16.16146]
[1779931777771,30.36,74202.9,8.9,-0.85228,0.00011,16.21073]
[1779931779672,30.36,74204.26,8.9,-0.85214,0.00011,16.22186]
[1779931781815,30.36,74204.34,8.9,-0.85213,0.00011,16.22252]
[1779931781970,30.36,74204.34,8.9,-0.85213,0.00011,16.22252]
[1779931782071,30.36,74203.65,8.9,-0.8522,0.00011,16.2169]
[1779931782288,30.36,74203.65,8.9,-0.8522,0.00011,16.2169]
[1779931782470,30.36,74203.65,8.9,-0.8522,0.00011,16.2169]
[1779931787729,30.36,74206.85,8.9,-0.85186,0.00011,16.24296]
[1779931790063,30.36,74206.62,8.9,-0.85188,0.00011,16.24105]
[1779931790749,30.36,74194.93,8.9,-0.85315,0.00011,16.1455]
[1779931791757,30.36,74191.52,8.9,-0.85352,0.00011,16.11747]
[1779931793771,30.36,74184.51,8.9,-0.85427,0.00011,16.06001]
[1779931794142,30.36,74184.51,8.9,-0.85427,0.00011,16.06001]
[1779931796135,30.36,74185.45,8.9,-0.85417,0.00011,16.06758]
[1779931796220,30.36,74185.45,8.9,-0.85417,0.00011,16.06758]
[1779931796792,30.36,74184.06,8.9,-0.85432,0.00011,16.05616]
[1779931798231,30.36,74184.09,8.9,-0.85432,0.00011,16.05634]
[1779931798488,30.36,74184.09,8.9,-0.85432,0.00011,16.05634]
[1779931800821,30.36,74168.63,8.9,-0.85598,0.00011,15.92952]
[1779931801832,30.36,74164.09,8.9,-0.85647,0.00011,15.89236]
[1779931802838,30.36,74146.57,8.9,-0.85832,0.00011,15.74953]
[1779931803845,30.36,74149.13,8.9,-0.85805,0.00011,15.77046]
[1779931805859,30.36,74144.46,8.9,-0.85854,0.00011,15.73254]
[1779931806870,30.36,74138.77,8.9,-0.85914,0.0001,15.68606]
[1779931807876,30.36,74147.18,8.9,-0.85826,0.00011,15.7544]
[1779931808884,30.36,74147.69,8.9,-0.85821,0.00011,15.75834]
[1779931811905,30.36,74153.62,8.9,-0.85759,0.00011,15.80629]
[1779931813683,30.36,74156.02,8.9,-0.85733,0.00011,15.8259]
[1779931813720,30.36,74156.02,8.9,-0.85733,0.00011,15.8259]
[1779931814641,30.36,74156.8,8.9,-0.85725,0.00011,15.83225]
[1779931816403,30.36,74153.87,8.9,-0.85756,0.00011,15.8084]
[1779931816471,30.36,74153.87,8.9,-0.85756,0.00011,15.8084]
[1779931820125,30.36,74152.11,8.9,-0.85774,0.00011,15.79416]
[1779931820221,30.36,74151.7,8.9,-0.85779,0.00011,15.79088]
[1779931820457,30.36,74151.7,8.9,-0.85779,0.00011,15.79088]
[1779931820470,30.36,74151.7,8.9,-0.85779,0.00011,15.79088]
[1779931820968,30.36,74153.64,8.9,-0.85758,0.00011,15.80676]
[1779931821975,30.36,74160.03,8.9,-0.8569,0.00011,15.8589]
[1779931822982,30.36,74174.56,8.9,-0.85536,0.00011,15.97742]
[1779931823989,30.36,74182.59,8.9,-0.8545,0.00011,16.04293]
[1779931825115,30.36,74182.59,8.9,-0.8545,0.00011,16.04293]
[1779931825144,30.36,74182.59,8.9,-0.8545,0.00011,16.04293]
[1779931825155,30.36,74181.63,8.9,-0.8546,0.00011,16.03492]
[1779931828070,30.36,74182.74,8.9,-0.85449,0.00011,16.04348]
[1779931828039,30.36,74177.47,8.9,-0.85506,0.00011,16.00022]
[1779931829046,30.36,74171.51,8.9,-0.8557,0.00011,15.95134]
[1779931831060,30.36,74172.77,8.9,-0.85559,0.00011,15.95763]
[1779931831467,30.36,74172.77,8.9,-0.85559,0.00011,15.95763]
[1779931831722,30.36,74172.77,8.9,-0.85559,0.00011,15.95763]
[1779931832067,30.36,74169.17,8.9,-0.85598,0.00011,15.92812]
[1779931837102,30.36,74170.38,8.9,-0.85586,0.00011,15.93734]
[1779931839116,30.36,74176.48,8.9,-0.85521,0.00011,15.98678]
[1779931842137,30.36,74184.72,8.9,-0.85434,0.00011,16.0531]
[1779931845158,30.35,74190.79,8.9,-0.8537,0.00011,16.10201]
[1779931847173,30.35,74196.31,8.9,-0.85312,0.00011,16.14596]
[1779931850195,30.35,74202.08,8.9,-0.85251,0.00011,16.19221]
[1779931852211,30.35,74207.1,8.9,-0.85198,0.00011,16.23233]
[1779931857247,30.35,74210.53,8.9,-0.85161,0.00011,16.25982]
[1779931861275,30.35,74219.26,8.9,-0.85067,0.00011,16.3308]
[1779931862504,30.35,74235.1,8.9,-0.84894,0.00011,16.46038]
[1779931863295,30.35,74250.94,8.9,-0.84719,0.00011,16.5901]
[1779931864358,30.35,74254.85,8.9,-0.84676,0.00011,16.62197]
[1779931865310,30.35,74256.91,8.9,-0.84654,0.00011,16.63802]
[1779931868332,30.34,74267.43,8.9,-0.84539,0.00011,16.72282]
[1779931869338,30.34,74271.72,8.9,-0.84492,0.00011,16.75743]
[1779931870347,30.34,74266.81,8.9,-0.84548,0.00011,16.71658]
[1779931871354,30.34,74262.32,8.9,-0.84599,0.00011,16.67923]
[1779931876270,30.34,74264.25,8.9,-0.84579,0.00011,16.69356]
[1779931878221,30.34,74263.02,8.9,-0.84594,0.00011,16.68245]
[1779931882436,30.33,74276.63,8.9,-0.84447,0.00011,16.79102]
[1779931883443,30.33,74281.06,8.9,-0.84398,0.00011,16.82671]
[1779931885457,30.33,74272.71,8.9,-0.84493,0.00011,16.75688]
[1779931886500,30.33,74262.83,8.9,-0.84604,0.00011,16.67526]
[1779931887413,30.33,74262.83,8.9,-0.84604,0.00011,16.67526]
[1779931887488,30.33,74237.41,8.9,-0.84886,0.00011,16.46639]
[1779931888495,30.33,74226.34,8.9,-0.85008,0.00011,16.37539]
[1779931889502,30.33,74230.19,8.9,-0.84966,0.00011,16.40672]
[1779931890509,30.32,74238.16,8.9,-0.84879,0.00011,16.47177]
[1779931891345,30.32,74238.16,8.9,-0.84879,0.00011,16.47177]
[1779931891516,30.32,74247.32,8.9,-0.84781,0.00011,16.54285]
[1779931893226,30.32,74247.32,8.9,-0.84781,0.00011,16.54285]
[1779931893293,30.32,74254.49,8.9,-0.84703,0.00011,16.60072]
[1779931894537,30.32,74247.95,8.9,-0.84776,0.00011,16.54664]
[1779931895544,30.32,74240.2,8.9,-0.84862,0.00011,16.4827]
[1779931897234,30.32,74240.2,8.9,-0.84862,0.00011,16.4827]
[1779931899228,30.32,74238.55,8.9,-0.84881,0.00011,16.46857]
[1779931898565,30.32,74234.04,8.9,-0.84931,0.00011,16.43131]
[1779931903217,30.32,74231.23,8.9,-0.84963,0.00011,16.40759]
[1779931903263,30.32,74231.23,8.9,-0.84963,0.00011,16.40759]
[1779931903469,30.32,74231.76,8.9,-0.84957,0.00011,16.41172]
[1779931903603,30.32,74230.95,8.9,-0.84967,0.00011,16.40487]
[1779931904610,30.32,74236.08,8.9,-0.84911,0.00011,16.44669]
[1779931905617,30.32,74240.86,8.9,-0.84858,0.00011,16.4856]
[1779931909075,30.32,74241.63,8.9,-0.84851,0.00011,16.49129]
[1779931909118,30.32,74241.63,8.9,-0.84851,0.00011,16.49129]
[1779931909221,30.32,74241.63,8.9,-0.84851,0.00011,16.49129]
[1779931909177,30.31,74242.84,8.9,-0.84838,0.00011,16.50058]
[1779931914683,30.31,74244.55,8.9,-0.84822,0.00011,16.51291]
[1779931916038,30.31,74244.55,8.9,-0.84822,0.00011,16.51291]
[1779931916066,30.31,74250.99,8.9,-0.84751,0.00011,16.56503]
[1779931919169,30.31,74254.77,8.9,-0.8471,0.00011,16.59562]
[1779931919198,30.31,74259.16,8.9,-0.84663,0.00011,16.63083]
[1779931921735,30.31,74244.15,8.9,-0.8483,0.00011,16.50674]
[1779931922742,30.31,74237.76,8.9,-0.84901,0.00011,16.45386]
[1779931923748,30.31,74234.67,8.9,-0.84936,0.00011,16.4282]
[1779931924662,30.31,74234.67,8.9,-0.84936,0.00011,16.4282]
[1779931924723,30.31,74234.67,8.9,-0.84936,0.00011,16.4282]
[1779931925035,30.31,74234.67,8.9,-0.84936,0.00011,16.4282]
[1779931925225,30.31,74234.67,8.9,-0.84936,0.00011,16.4282]
[1779931925301,30.3,74233.4,8.9,-0.8495,0.00011,16.41732]
[1779931926526,30.3,74233.53,8.9,-0.84949,0.00011,16.41839]
[1779931926723,30.3,74233.53,8.9,-0.84949,0.00011,16.41839]
[1779931928246,30.3,74233.5,8.9,-0.8495,0.00011,16.41771]
[1779931928322,30.3,74234.7,8.9,-0.84937,0.00011,16.42733]
[1779931928469,30.3,74234.7,8.9,-0.84937,0.00011,16.42733]
[1779931930399,30.3,74236.67,8.9,-0.84915,0.00011,16.44326]
[1779931930469,30.3,74236.67,8.9,-0.84915,0.00011,16.44326]
[1779931934829,30.3,74231.77,8.9,-0.84971,0.00011,16.4017]
[1779931935836,30.3,74226.2,8.9,-0.85032,0.00011,16.35587]
[1779931937756,30.3,74223.4,8.9,-0.85063,0.00011,16.3328]
[1779931937907,30.3,74223.4,8.9,-0.85063,0.00011,16.3328]
[1779931937970,30.3,74223.4,8.9,-0.85063,0.00011,16.3328]
[1779931938008,30.3,74222.64,8.9,-0.85072,0.00011,16.32648]
[1779931939867,30.3,74229.13,8.9,-0.85001,0.00011,16.37949]
[1779931941881,30.3,74235.33,8.9,-0.84933,0.00011,16.42997]
[1779931942888,30.3,74241.68,8.9,-0.84864,0.00011,16.4818]
[1779931944902,30.3,74232.75,8.9,-0.84963,0.00011,16.40796]
[1779931945909,30.3,74229.62,8.9,-0.84997,0.00011,16.38211]
[1779931947926,30.3,74229.3,8.9,-0.85001,0.00011,16.37932]
[1779931947970,30.3,74229.3,8.9,-0.85001,0.00011,16.37932]
[1779931948239,30.3,74229.3,8.9,-0.85001,0.00011,16.37932]
[1779931948333,30.3,74227.81,8.9,-0.85018,0.00011,16.36695]
[1779931948470,30.3,74227.81,8.9,-0.85018,0.00011,16.36695]
[1779931949937,30.3,74232.97,8.9,-0.84962,0.00011,16.40895]
[1779931950944,30.3,74237.38,8.9,-0.84913,0.00011,16.44491]
[1779931951578,30.3,74237.38,8.9,-0.84913,0.00011,16.44491]
[1779931951720,30.3,74237.38,8.9,-0.84913,0.00011,16.44491]
[1779931951983,30.3,74237.38,8.9,-0.84913,0.00011,16.44491]
[1779931952219,30.3,74237.38,8.9,-0.84913,0.00011,16.44491]
[1779931952320,30.3,74237.56,8.9,-0.84914,0.00011,16.44248]
[1779931953966,30.3,74250.51,8.9,-0.84772,0.00011,16.54845]
[1779931954972,30.3,74261.99,8.9,-0.84645,0.00011,16.64236]
[1779931955979,30.29,74266.77,8.9,-0.84592,0.00011,16.68122]
[1779931957993,30.29,74271.59,8.9,-0.8454,0.00011,16.7199]
[1779931963033,30.29,74267.31,8.9,-0.84591,0.00011,16.6825]
[1779931963720,30.29,74267.31,8.9,-0.84591,0.00011,16.6825]
[1779931963780,30.29,74267.31,8.9,-0.84591,0.00011,16.6825]
[1779931963969,30.29,74267.31,8.9,-0.84591,0.00011,16.6825]
[1779931964040,30.29,74264.89,8.9,-0.84618,0.00011,16.66222]
[1779931965047,30.29,74251.36,8.9,-0.84769,0.00011,16.55077]
[1779931966054,30.29,74240.04,8.9,-0.84894,0.00011,16.45766]
[1779931967061,30.29,74238.37,8.9,-0.84913,0.00011,16.44385]
[1779931968068,30.29,74258.04,8.9,-0.84695,0.00011,16.60517]
[1779931969077,30.29,74266.75,8.9,-0.84599,0.00011,16.67663]
[1779931970084,30.29,74270.71,8.9,-0.84555,0.00011,16.70901]
[1779931972705,30.29,74270.28,8.9,-0.8456,0.00011,16.70509]
[1779931972721,30.29,74270.28,8.9,-0.8456,0.00011,16.70509]
[1779931972970,30.29,74270.28,8.9,-0.8456,0.00011,16.70509]
[1779931973220,30.29,74270.28,8.9,-0.8456,0.00011,16.70509]
[1779931973321,30.29,74268.78,8.9,-0.84577,0.00011,16.6926]
[1779931978895,30.28,74272.58,8.9,-0.84536,0.00011,16.72253]
[1779931978972,30.28,74272.58,8.9,-0.84536,0.00011,16.72253]
[1779931978994,30.28,74272.58,8.9,-0.84536,0.00011,16.72253]
[1779931979219,30.28,74272.58,8.9,-0.84536,0.00011,16.72253]
[1779931979320,30.28,74271.68,8.9,-0.84547,0.00011,16.71473]
[1779931983189,30.28,74285.68,8.9,-0.84392,0.00011,16.82804]
[1779931984193,30.28,74289.41,8.9,-0.84351,0.00011,16.85847]
[1779931986208,30.28,74284.75,8.9,-0.84404,0.00011,16.81965]
[1779931989652,30.28,74284.88,8.9,-0.84403,0.00011,16.81999]
[1779931989698,30.28,74284.88,8.9,-0.84403,0.00011,16.81999]
[1779931989721,30.28,74284.88,8.9,-0.84403,0.00011,16.81999]
[1779931990236,30.28,74285.83,8.9,-0.84393,0.00011,16.82755]
[1779931994264,30.28,74281.03,8.9,-0.84448,0.00011,16.7871]
[1779931995271,30.27,74258.06,8.9,-0.84706,0.00011,16.59793]
[1779931996279,30.27,74250.23,8.9,-0.84793,0.00011,16.53318]
[1779931997286,30.27,74250.39,8.9,-0.84792,0.00011,16.53413]
[1779932001875,30.27,74251.19,8.9,-0.84785,0.00011,16.53932]
[1779932001974,30.27,74251.19,8.9,-0.84785,0.00011,16.53932]
[1779932002035,30.27,74251.19,8.9,-0.84785,0.00011,16.53932]
[1779932002221,30.27,74251.19,8.9,-0.84785,0.00011,16.53932]
[1779932002320,30.27,74253.4,8.9,-0.84761,0.00011,16.55713]
[1779932005341,30.27,74257.55,8.9,-0.84716,0.00011,16.59019]
[1779932008425,30.27,74259.64,8.9,-0.84694,0.00011,16.60654]
[1779932008474,30.27,74259.65,8.9,-0.84695,0.00011,16.6062]
[1779932008488,30.27,74259.65,8.9,-0.84695,0.00011,16.6062]
[1779932008720,30.27,74259.65,8.9,-0.84695,0.00011,16.6062]
[1779932010377,30.26,74259.49,8.9,-0.84697,0.00011,16.60405]
[1779932014419,30.26,74270.01,8.9,-0.84585,0.00011,16.68544]
[1779932015426,30.26,74272.3,8.9,-0.8456,0.00011,16.70399]
[1779932015528,30.26,74272.3,8.9,-0.8456,0.00011,16.70399]
[1779932015691,30.26,74272.3,8.9,-0.8456,0.00011,16.70399]
[1779932015725,30.26,74272.3,8.9,-0.8456,0.00011,16.70399]
[1779932016433,30.26,74272.58,8.9,-0.84557,0.00011,16.706]
[1779932021248,30.26,74275.83,8.9,-0.84522,0.00011,16.732]
[1779932021301,30.26,74274.21,8.9,-0.8454,0.00011,16.71849]
[1779932021471,30.26,74274.21,8.9,-0.8454,0.00011,16.71849]
[1779932021510,30.26,74274.21,8.9,-0.8454,0.00011,16.71849]
[1779932021725,30.26,74274.21,8.9,-0.8454,0.00011,16.71849]
[1779932021824,30.26,74275.64,8.9,-0.84524,0.00011,16.73024]
[1779932027510,30.26,74277.16,8.9,-0.84508,0.00011,16.74201]
[1779932030545,30.26,74266.56,8.9,-0.84627,0.00011,16.65427]
[1779932032042,30.26,74266.56,8.9,-0.84627,0.00011,16.65427]
[1779932032225,30.26,74266.56,8.9,-0.84627,0.00011,16.65427]
[1779932032238,30.26,74262.01,8.9,-0.84679,0.00011,16.61642]
[1779932032684,30.26,74262.01,8.9,-0.84679,0.00011,16.61642]
[1779932032722,30.26,74262.01,8.9,-0.84679,0.00011,16.61642]
[1779932035578,30.26,74255.08,8.9,-0.84757,0.00011,16.55836]
[1779932037280,30.26,74255.08,8.9,-0.84757,0.00011,16.55836]
[1779932037472,30.26,74255.08,8.9,-0.84757,0.00011,16.55836]
[1779932037374,30.25,74253.53,8.9,-0.84775,0.00011,16.54485]
[1779932037663,30.25,74253.53,8.9,-0.84775,0.00011,16.54485]
[1779932037723,30.25,74253.53,8.9,-0.84775,0.00011,16.54485]
[1779932037764,30.25,74252.52,8.9,-0.84787,0.00011,16.53655]
[1779932040616,30.25,74247.4,8.9,-0.84845,0.00011,16.49349]
[1779932042758,30.25,74247.66,8.9,-0.84842,0.00011,16.49533]
[1779932042974,30.25,74247.66,8.9,-0.84842,0.00011,16.49533]
[1779932043146,30.25,74247.66,8.9,-0.84842,0.00011,16.49533]
[1779932043222,30.25,74247.66,8.9,-0.84842,0.00011,16.49533]
[1779932043306,30.25,74248.93,8.9,-0.84829,0.00011,16.50517]
[1779932044644,30.25,74244.14,8.9,-0.84882,0.00011,16.46553]
[1779932050035,30.25,74244.77,8.9,-0.84876,0.00011,16.46981]
[1779932050079,30.25,74244.77,8.9,-0.84876,0.00011,16.46981]
[1779932050224,30.25,74244.77,8.9,-0.84876,0.00011,16.46981]
[1779932050322,30.25,74245.03,8.9,-0.84874,0.00011,16.47149]
[1779932052713,30.25,74252.9,8.9,-0.84788,0.00011,16.53592]
[1779932053721,30.25,74258.25,8.9,-0.84729,0.00011,16.57933]
[1779932056004,30.25,74257.88,8.9,-0.84734,0.00011,16.57592]
[1779932056221,30.25,74257.88,8.9,-0.84734,0.00011,16.57592]
[1779932056319,30.24,74262.08,8.9,-0.84688,0.00011,16.60967]
[1779932056564,30.24,74262.08,8.9,-0.84688,0.00011,16.60967]
[1779932056720,30.24,74262.08,8.9,-0.84688,0.00011,16.60967]
[1779932061612,30.24,74260.89,8.9,-0.84704,0.00011,16.59814]
[1779932061723,30.24,74260.89,8.9,-0.84704,0.00011,16.59814]
[1779932061953,30.24,74260.89,8.9,-0.84704,0.00011,16.59814]
[1779932061976,30.24,74260.89,8.9,-0.84704,0.00011,16.59814]
[1779932062054,30.24,74258.41,8.9,-0.84732,0.00011,16.577]
[1779932067819,30.24,74264.34,8.9,-0.84669,0.00011,16.62397]
[1779932068859,30.24,74264.34,8.9,-0.84669,0.00011,16.62397]
[1779932068978,30.24,74264.34,8.9,-0.84669,0.00011,16.62397]
[1779932069338,30.24,74264.34,8.9,-0.84669,0.00011,16.62397]
[1779932069481,30.24,74264.34,8.9,-0.84669,0.00011,16.62397]
[1779932069523,30.24,74270.4,8.9,-0.84602,0.00011,16.67355]
[1779932069833,30.24,74264.04,8.9,-0.84672,0.00011,16.62125]
[1779932074868,30.24,74264.42,8.9,-0.84672,0.00011,16.61988]
[1779932077613,30.24,74266.07,8.9,-0.84654,0.00011,16.63316]
[1779932077721,30.24,74266.07,8.9,-0.84654,0.00011,16.63316]
[1779932077889,30.23,74265.82,8.9,-0.84657,0.00011,16.63095]
[1779932078749,30.23,74265.82,8.9,-0.84657,0.00011,16.63095]
[1779932078971,30.23,74265.82,8.9,-0.84657,0.00011,16.63095]
[1779932082929,30.23,74237.06,8.9,-0.84976,0.00011,16.3938]
[1779932083694,30.23,74237.06,8.9,-0.84976,0.00011,16.3938]
[1779932083934,30.23,74223.55,8.9,-0.85125,0.00011,16.28247]
[1779932084941,30.23,74226.76,8.9,-0.8509,0.00011,16.30869]
[1779932086534,30.23,74226.76,8.9,-0.8509,0.00011,16.30869]
[1779932085948,30.23,74229.35,8.9,-0.85062,0.00011,16.32998]
[1779932086955,30.23,74230.55,8.9,-0.85049,0.00011,16.33981]
[1779932091990,30.23,74234.94,8.9,-0.85001,0.00011,16.37538]
[1779932096963,30.23,74235.38,8.9,-0.84997,0.00011,16.37847]
[1779932096974,30.23,74235.38,8.9,-0.84997,0.00011,16.37847]
[1779932097235,30.23,74235.38,8.9,-0.84997,0.00011,16.37847]
[1779932097473,30.23,74235.38,8.9,-0.84997,0.00011,16.37847]
[1779932097492,30.23,74236.36,8.9,-0.84986,0.00011,16.38638]
[1779932099039,30.23,74240.85,8.9,-0.84937,0.00011,16.42296]
[1779932100401,30.23,74240.85,8.9,-0.84937,0.00011,16.42296]
[1779932100473,30.23,74240.85,8.9,-0.84937,0.00011,16.42296]
[1779932102832,30.23,74238.75,8.9,-0.84961,0.00011,16.40517]
[1779932102970,30.23,74238.75,8.9,-0.84961,0.00011,16.40517]
[1779932103070,30.23,74235.74,8.9,-0.84995,0.00011,16.3803]
[1779932104077,30.23,74225.53,8.9,-0.85107,0.00011,16.29633]
[1779932105084,30.23,74217.32,8.9,-0.85196,0.00011,16.22894]
[1779932106596,30.23,74216.64,8.9,-0.85204,0.00011,16.22329]
[1779932106728,30.23,74216.64,8.9,-0.85204,0.00011,16.22329]
[1779932112136,30.23,74219.36,8.9,-0.85175,0.00011,16.2452]
[1779932113143,30.23,74213.45,8.9,-0.85239,0.00011,16.19674]
[1779932114150,30.23,74203.98,8.9,-0.85342,0.00011,16.11893]
[1779932115157,30.23,74203.82,8.9,-0.85343,0.00011,16.1176]
[1779932117160,30.23,74204.77,8.9,-0.85333,0.00011,16.12538]
[1779932117222,30.23,74204.77,8.9,-0.85333,0.00011,16.12538]
[1779932117317,30.23,74204.47,8.9,-0.85336,0.00011,16.12288]
[1779932117894,30.23,74204.47,8.9,-0.85336,0.00011,16.12288]
[1779932117975,30.23,74204.47,8.9,-0.85336,0.00011,16.12288]
[1779932119185,30.23,74197.92,8.9,-0.85408,0.00011,16.0689]
[1779932121199,30.23,74202.33,8.9,-0.85361,0.00011,16.10469]
[1779932126462,30.23,74204.44,8.9,-0.85339,0.00011,16.12107]
[1779932126471,30.23,74204.44,8.9,-0.85339,0.00011,16.12107]
[1779932126558,30.22,74208.19,8.9,-0.85299,0.00011,16.15158]
[1779932126946,30.22,74208.19,8.9,-0.85299,0.00011,16.15158]
[1779932126976,30.22,74208.19,8.9,-0.85299,0.00011,16.15158]
[1779932130263,30.22,74204.58,8.9,-0.85339,0.00011,16.12079]
[1779932132075,30.22,74204.74,8.9,-0.85341,0.00011,16.11818]
[1779932132222,30.22,74204.74,8.9,-0.85341,0.00011,16.11818]
[1779932132276,30.22,74206.84,8.9,-0.85318,0.00011,16.13514]
[1779932132844,30.22,74206.84,8.9,-0.85318,0.00011,16.13514]
[1779932132977,30.22,74206.84,8.9,-0.85318,0.00011,16.13514]
[1779932136651,30.22,74208.03,8.9,-0.85307,0.00011,16.14355]
[1779932136724,30.22,74208.03,8.9,-0.85307,0.00011,16.14355]
[1779932136986,30.22,74208.03,8.9,-0.85307,0.00011,16.14355]
[1779932137221,30.22,74208.03,8.9,-0.85307,0.00011,16.14355]
[1779932137311,30.22,74206.59,8.9,-0.85323,0.00011,16.13135]
[1779932140332,30.22,74211.19,8.9,-0.85275,0.00011,16.16795]
[1779932145372,30.21,74201.14,8.9,-0.85387,0.00011,16.08339]
[1779932146512,30.21,74201.14,8.9,-0.85387,0.00011,16.08339]
[1779932146516,30.21,74193.8,8.9,-0.85466,0.00011,16.02288]
[1779932146722,30.21,74193.8,8.9,-0.85466,0.00011,16.02288]
[1779932147204,30.21,74193.8,8.9,-0.85466,0.00011,16.02288]
[1779932147221,30.21,74193.8,8.9,-0.85466,0.00011,16.02288]
[1779932147386,30.21,74190.89,8.9,-0.85498,0.00011,15.99878]
[1779932152119,30.21,74193.49,8.9,-0.85471,0.00011,16.01928]
[1779932152220,30.21,74193.49,8.9,-0.85471,0.00011,16.01928]
[1779932152421,30.21,74195.74,8.9,-0.85447,0.00011,16.03749]
[1779932153151,30.21,74195.74,8.9,-0.85447,0.00011,16.03749]
[1779932153221,30.21,74195.74,8.9,-0.85447,0.00011,16.03749]
[1779932157073,30.21,74196.52,8.9,-0.8544,0.00011,16.04284]
[1779932160778,30.21,74197.02,8.9,-0.85436,0.00011,16.04583]
[1779932160973,30.21,74197.02,8.9,-0.85436,0.00011,16.04583]
[1779932162561,30.21,74207.11,8.9,-0.85328,0.00011,16.12831]
[1779932163546,30.21,74213.33,8.9,-0.8526,0.00011,16.17925]
[1779932164198,30.21,74213.33,8.9,-0.8526,0.00011,16.17925]
[1779932166080,30.21,74216.12,8.9,-0.8523,0.00011,16.20199]
[1779932166339,30.21,74216.12,8.9,-0.8523,0.00011,16.20199]
[1779932166567,30.21,74218.2,8.9,-0.85207,0.00011,16.21909]
[1779932167574,30.21,74221.86,8.9,-0.85168,0.00011,16.24915]
[1779932167979,30.21,74221.86,8.9,-0.85168,0.00011,16.24915]
[1779932171610,30.21,74228.26,8.9,-0.85098,0.00011,16.30148]
[1779932172616,30.21,74232.43,8.9,-0.85052,0.00011,16.33564]
[1779932174626,30.21,74236.04,8.9,-0.85013,0.00011,16.365]
[1779932174750,30.21,74236.04,8.9,-0.85013,0.00011,16.365]
[1779932175992,30.21,74237.24,8.9,-0.85,0.00011,16.37468]
[1779932176226,30.21,74237.24,8.9,-0.85,0.00011,16.37468]
[1779932181676,30.2,74239.84,8.9,-0.84973,0.00011,16.39489]
[1779932183546,30.2,74239.97,8.9,-0.84972,0.00011,16.39574]
[1779932183721,30.2,74240.75,8.9,-0.84964,0.00011,16.40194]
[1779932188972,30.2,74243.03,8.9,-0.8494,0.00011,16.41977]
[1779932189851,30.2,74243.18,8.9,-0.84939,0.00011,16.42076]
[1779932189971,30.2,74243.18,8.9,-0.84939,0.00011,16.42076]
[1779932193989,30.2,74244.9,8.9,-0.84924,0.00011,16.43024]
[1779932194226,30.2,74244.9,8.9,-0.84924,0.00011,16.43024]
[1779932195775,30.2,74238.2,8.9,-0.84999,0.00011,16.37442]
[1779932196783,30.2,74233.26,8.9,-0.85053,0.00011,16.33364]
[1779932199052,30.2,74234.0,8.9,-0.85045,0.00011,16.33962]
[1779932199222,30.2,74234.0,8.9,-0.85045,0.00011,16.33962]
[1779932203224,30.2,74234.03,8.9,-0.85045,0.00011,16.33942]
[1779932203472,30.2,74234.03,8.9,-0.85045,0.00011,16.33942]
[1779932208867,30.2,74236.84,8.9,-0.85016,0.00011,16.36178]
[1779932214127,30.19,74237.46,8.9,-0.85009,0.00011,16.36644]
[1779932214221,30.19,74237.46,8.9,-0.85009,0.00011,16.36644]
[1779932219944,30.19,74240.33,8.9,-0.84979,0.00011,16.38941]
[1779932221958,30.19,74226.06,8.9,-0.85136,0.00011,16.27183]
[1779932223460,30.19,74220.34,8.9,-0.85198,0.00011,16.2245]
[1779932224224,30.19,74220.34,8.9,-0.85198,0.00011,16.2245]
[1779932224980,30.19,74214.34,8.9,-0.85264,0.00011,16.17508]
[1779932225986,30.19,74210.03,8.9,-0.85311,0.00011,16.13934]
[1779932228000,30.19,74212.66,8.9,-0.85283,0.00011,16.16047]
[1779932230848,30.19,74213.3,8.9,-0.85277,0.00011,16.16525]
[1779932230976,30.19,74213.3,8.9,-0.85277,0.00011,16.16525]
[1779932232920,30.19,74215.31,8.9,-0.85256,0.00011,16.18137]
[1779932232972,30.19,74215.31,8.9,-0.85256,0.00011,16.18137]
[1779932233534,30.19,74215.31,8.9,-0.85256,0.00011,16.18137]
[1779932233723,30.19,74215.31,8.9,-0.85256,0.00011,16.18137]
[1779932237766,30.19,74216.21,8.9,-0.85247,0.00011,16.18769]
[1779932237972,30.19,74216.21,8.9,-0.85247,0.00011,16.18769]
[1779932238075,30.19,74219.03,8.9,-0.85217,0.00011,16.21062]
[1779932240951,30.19,74216.36,8.9,-0.85247,0.00011,16.18815]
[1779932240977,30.19,74216.36,8.9,-0.85247,0.00011,16.18815]
[1779932242105,30.19,74222.65,8.9,-0.85179,0.00011,16.23932]
[1779932242897,30.19,74222.65,8.9,-0.85179,0.00011,16.23932]
[1779932242969,30.19,74222.65,8.9,-0.85179,0.00011,16.23932]
[1779932243112,30.19,74225.84,8.9,-0.85144,0.00011,16.26562]
[1779932244119,30.19,74232.57,8.9,-0.8507,0.00011,16.32097]
[1779932245126,30.19,74237.16,8.9,-0.8502,0.00011,16.35871]
[1779932247140,30.19,74227.88,8.9,-0.85122,0.00011,16.28216]
[1779932248147,30.18,74218.81,8.9,-0.85221,0.00011,16.20726]
[1779932250100,30.18,74217.06,8.9,-0.85241,0.00011,16.19237]
[1779932250225,30.18,74217.06,8.9,-0.85241,0.00011,16.19237]
[1779932250322,30.18,74218.34,8.9,-0.85228,0.00011,16.20211]
[1779932254983,30.18,74219.95,8.9,-0.85214,0.00011,16.21137]
[1779932255223,30.18,74219.95,8.9,-0.85214,0.00011,16.21137]
[1779932262246,30.18,74224.26,8.9,-0.85167,0.00011,16.24697]
[1779932263863,30.18,74225.07,8.9,-0.85158,0.00011,16.25362]
[1779932263974,30.18,74225.07,8.9,-0.85158,0.00011,16.25362]
[1779932265267,30.18,74229.81,8.9,-0.85106,0.00011,16.29255]
[1779932267283,30.18,74233.4,8.9,-0.85067,0.00011,16.32192]
[1779932268335,30.18,74233.4,8.9,-0.85067,0.00011,16.32192]
[1779932268473,30.18,74233.4,8.9,-0.85067,0.00011,16.32192]
[1779932270305,30.18,74237.25,8.9,-0.85025,0.00011,16.35329]
[1779932272952,30.18,74237.05,8.9,-0.85027,0.00011,16.35139]
[1779932272980,30.18,74237.05,8.9,-0.85027,0.00011,16.35139]
[1779932277354,30.18,74241.51,8.9,-0.84979,0.00011,16.38747]
[1779932278361,30.18,74245.1,8.9,-0.8494,0.00011,16.41685]
[1779932279067,30.18,74245.1,8.9,-0.8494,0.00011,16.41685]
[1779932279231,30.18,74245.1,8.9,-0.8494,0.00011,16.41685]
[1779932281382,30.18,74251.95,8.9,-0.84865,0.00011,16.47261]
[1779932282389,30.18,74256.85,8.9,-0.84811,0.00011,16.51269]
[1779932283404,30.18,74259.88,8.9,-0.84778,0.00011,16.53734]
[1779932284404,30.18,74269.2,8.9,-0.84674,0.00011,16.61403]
[1779932285412,30.18,74273.14,8.9,-0.84631,0.00011,16.64632]
[1779932286965,30.18,74275.43,8.9,-0.84605,0.00011,16.66499]
[1779932287220,30.18,74275.43,8.9,-0.84605,0.00011,16.66499]
[1779932287428,30.18,74275.58,8.9,-0.84604,0.00011,16.666]
[1779932288139,30.18,74275.58,8.9,-0.84604,0.00011,16.666]
[1779932288225,30.18,74275.58,8.9,-0.84604,0.00011,16.666]
[1779932292463,30.17,74271.75,8.9,-0.84648,0.00011,16.63328]
[1779932293470,30.17,74265.3,8.9,-0.84721,0.00011,16.57972]
[1779932294724,30.17,74265.3,8.9,-0.84721,0.00011,16.57972]
[1779932294976,30.17,74264.3,8.9,-0.84732,0.00011,16.57114]
[1779932295485,30.17,74261.57,8.9,-0.84763,0.00011,16.54827]
[1779932296493,30.17,74257.58,8.9,-0.84808,0.00011,16.51506]
[1779932297498,30.17,74253.67,8.9,-0.84852,0.00011,16.48256]
[1779932297870,30.17,74253.67,8.9,-0.84852,0.00011,16.48256]
[1779932297974,30.17,74253.67,8.9,-0.84852,0.00011,16.48256]
[1779932298230,30.17,74253.67,8.9,-0.84852,0.00011,16.48256]
[1779932298505,30.17,74253.35,8.9,-0.84856,0.00011,16.47967]
[1779932302533,30.17,74246.9,8.9,-0.84928,0.00011,16.42565]
[1779932303609,30.17,74246.9,8.9,-0.84928,0.00011,16.42565]
[1779932303727,30.17,74246.9,8.9,-0.84928,0.00011,16.42565]
[1779932308840,30.17,74253.04,8.9,-0.84862,0.00011,16.47509]
[1779932308976,30.17,74253.04,8.9,-0.84862,0.00011,16.47509]
[1779932309437,30.17,74253.04,8.9,-0.84862,0.00011,16.47509]
[1779932309471,30.17,74253.04,8.9,-0.84862,0.00011,16.47509]
[1779932309581,30.17,74257.38,8.9,-0.84814,0.00011,16.51059]
[1779932312288,30.17,74258.41,8.9,-0.84806,0.00011,16.51483]
[1779932312477,30.17,74258.41,8.9,-0.84806,0.00011,16.51483]
[1779932315387,30.16,74256.85,8.9,-0.84825,0.00011,16.50107]
[1779932315472,30.16,74256.85,8.9,-0.84825,0.00011,16.50107]
[1779932315624,30.16,74250.07,8.9,-0.849,0.00011,16.44494]
[1779932316141,30.16,74250.07,8.9,-0.849,0.00011,16.44494]
[1779932316233,30.16,74250.07,8.9,-0.849,0.00011,16.44494]
[1779932316631,30.16,74246.61,8.9,-0.84939,0.00011,16.41623]
[1779932321666,30.16,74243.78,8.9,-0.84971,0.00011,16.39212]
[1779932322550,30.16,74243.78,8.9,-0.84971,0.00011,16.39212]
[1779932322739,30.16,74243.78,8.9,-0.84971,0.00011,16.39212]
[1779932323680,30.16,74238.51,8.9,-0.8503,0.00011,16.34847]
[1779932328715,30.16,74235.35,8.9,-0.85065,0.00011,16.32208]
[1779932329752,30.16,74235.35,8.9,-0.85065,0.00011,16.32208]
[1779932329976,30.16,74234.63,8.9,-0.85073,0.00011,16.3161]
[1779932332743,30.16,74241.15,8.9,-0.85001,0.00011,16.36964]
[1779932335081,30.16,74240.98,8.9,-0.85003,0.00011,16.36802]
[1779932335231,30.16,74240.98,8.9,-0.85003,0.00011,16.36802]
[1779932335764,30.16,74241.09,8.9,-0.85002,0.00011,16.36882]
[1779932340799,30.16,74241.57,8.9,-0.84998,0.00011,16.3722]
[1779932342310,30.16,74241.7,8.9,-0.84997,0.00011,16.37315]
[1779932342479,30.16,74241.7,8.9,-0.84997,0.00011,16.37315]
[1779932343465,30.16,74238.77,8.9,-0.85029,0.00011,16.34891]
[1779932343469,30.16,74238.77,8.9,-0.85029,0.00011,16.34891]
[1779932343819,30.16,74238.82,8.9,-0.85029,0.00011,16.34924]
[1779932347848,30.16,74231.56,8.9,-0.85109,0.00011,16.28924]
[1779932348184,30.16,74231.56,8.9,-0.85109,0.00011,16.28924]
[1779932348222,30.16,74231.56,8.9,-0.85109,0.00011,16.28924]
[1779932353571,30.16,74230.25,8.9,-0.85123,0.00011,16.27859]
[1779932353723,30.16,74230.25,8.9,-0.85123,0.00011,16.27859]
[1779932354122,30.16,74230.73,8.9,-0.85117,0.00011,16.28263]
[1779932354219,30.16,74230.73,8.9,-0.85117,0.00011,16.28263]
[1779932354320,30.16,74229.7,8.9,-0.85129,0.00011,16.27421]
[1779932357920,30.16,74221.5,8.9,-0.85218,0.00011,16.20693]
[1779932358926,30.16,74214.47,8.9,-0.85295,0.00011,16.14888]
[1779932359933,30.16,74208.39,8.9,-0.85361,0.00011,16.09874]
[1779932360901,30.16,74208.39,8.9,-0.85361,0.00011,16.09874]
[1779932360973,30.16,74208.39,8.9,-0.85361,0.00011,16.09874]
[1779932365535,30.16,74206.32,8.9,-0.85384,0.00011,16.081]
[1779932365722,30.16,74206.32,8.9,-0.85384,0.00011,16.081]
[1779932365770,30.16,74205.56,8.9,-0.85393,0.00011,16.07438]
[1779932367989,30.16,74195.28,8.9,-0.85505,0.00011,15.98954]
[1779932368996,30.16,74192.58,8.9,-0.85534,0.00011,15.96723]
[1779932372296,30.16,74194.47,8.9,-0.85517,0.00011,15.97884]
[1779932372476,30.16,74194.47,8.9,-0.85517,0.00011,15.97884]
[1779932378142,30.15,74190.31,8.9,-0.85562,0.00011,15.9439]
[1779932378221,30.15,74190.31,8.9,-0.85562,0.00011,15.9439]
[1779932379143,30.15,74186.11,8.9,-0.85608,0.00011,15.90927]
[1779932379219,30.15,74186.11,8.9,-0.85608,0.00011,15.90927]
[1779932379320,30.15,74184.11,8.9,-0.85629,0.00011,15.89283]
[1779932383094,30.15,74179.26,8.9,-0.85681,0.00011,15.85294]
[1779932384283,30.15,74179.26,8.9,-0.85681,0.00011,15.85294]
[1779932384472,30.15,74179.26,8.9,-0.85681,0.00011,15.85294]
[1779932390143,30.15,74179.71,8.9,-0.85676,0.00011,15.85676]
[1779932392754,30.15,74179.63,8.9,-0.85677,0.00011,15.85611]
[1779932392855,30.15,74173.74,8.9,-0.8574,0.00011,15.80783]
[1779932392969,30.15,74173.74,8.9,-0.8574,0.00011,15.80783]
[1779932393163,30.15,74168.41,8.9,-0.85797,0.00011,15.76413]
[1779932395178,30.15,74168.98,8.9,-0.8579,0.00011,15.76904]
[1779932398199,30.16,74177.26,8.9,-0.85701,0.00011,15.83737]
[1779932399891,30.16,74177.26,8.9,-0.85701,0.00011,15.83737]
[1779932399971,30.16,74180.78,8.9,-0.85664,0.00011,15.86643]
[1779932403358,30.16,74181.75,8.9,-0.85653,0.00011,15.87442]
[1779932403474,30.16,74181.75,8.9,-0.85653,0.00011,15.87442]
[1779932404372,30.16,74179.57,8.9,-0.85676,0.00011,15.85654]
[1779932404469,30.16,74179.57,8.9,-0.85676,0.00011,15.85654]
[1779932404570,30.16,74180.53,8.9,-0.85666,0.00011,15.86444]
[1779932407263,30.16,74174.46,8.9,-0.85731,0.00011,15.81467]
[1779932408376,30.16,74174.46,8.9,-0.85731,0.00011,15.81467]
[1779932408473,30.16,74174.46,8.9,-0.85731,0.00011,15.81467]
[1779932411291,30.16,74161.26,8.9,-0.85871,0.00011,15.70678]
[1779932412222,30.16,74161.26,8.9,-0.85871,0.00011,15.70678]
[1779932412473,30.16,74161.26,8.9,-0.85871,0.00011,15.70678]
[1779932412574,30.16,74153.16,8.9,-0.85956,0.00011,15.64083]
[1779932415319,30.16,74152.74,8.9,-0.85959,0.00011,15.63808]
[1779932416918,30.16,74152.74,8.9,-0.85959,0.00011,15.63808]
[1779932416970,30.16,74151.2,8.9,-0.85975,0.00011,15.62582]
[1779932417333,30.16,74150.0,8.9,-0.85988,0.00011,15.61605]
[1779932419352,30.16,74150.33,8.9,-0.85984,0.00011,15.61882]
[1779932419469,30.16,74150.33,8.9,-0.85984,0.00011,15.61882]
[1779932427426,30.16,74149.16,8.9,-0.85995,0.00011,15.61002]
[1779932430221,30.16,74149.64,8.9,-0.8599,0.00011,15.61402]
[1779932431477,30.16,74128.21,8.9,-0.86217,0.0001,15.43529]
[1779932433492,30.16,74136.02,8.9,-0.86136,0.0001,15.49908]
[1779932434695,30.16,74137.02,8.9,-0.86125,0.0001,15.50716]
[1779932435980,30.16,74136.02,8.9,-0.86136,0.0001,15.49899]
[1779932436224,30.16,74136.02,8.9,-0.86136,0.0001,15.49899]
[1779932439534,30.16,74129.5,8.9,-0.86204,0.0001,15.44548]
[1779932440329,30.16,74129.5,8.9,-0.86204,0.0001,15.44548]
[1779932440474,30.16,74129.5,8.9,-0.86204,0.0001,15.44548]
[1779932444846,30.16,74126.05,8.9,-0.8624,0.0001,15.41735]
[1779932444973,30.16,74125.8,8.9,-0.86243,0.0001,15.41532]
[1779932445592,30.16,74125.8,8.9,-0.86243,0.0001,15.41532]
[1779932445720,30.16,74125.8,8.9,-0.86243,0.0001,15.41532]
[1779932445771,30.16,74125.02,8.9,-0.86251,0.0001,15.40896]
[1779932450656,30.16,74123.89,8.9,-0.86262,0.0001,15.39992]
[1779932450722,30.16,74123.89,8.9,-0.86262,0.0001,15.39992]
[1779932454407,30.16,74126.36,8.9,-0.86236,0.0001,15.42084]
[1779932454470,30.16,74126.36,8.9,-0.86236,0.0001,15.42084]
[1779932455905,30.16,74122.27,8.9,-0.86278,0.0001,15.38748]
[1779932455974,30.16,74121.76,8.9,-0.86283,0.0001,15.38339]
[1779932456654,30.16,74120.16,8.9,-0.863,0.0001,15.37041]
[1779932458453,30.16,74120.09,8.9,-0.863,0.0001,15.36995]
[1779932458469,30.16,74120.09,8.9,-0.863,0.0001,15.36995]
[1779932458668,30.16,74127.11,8.9,-0.86227,0.0001,15.42736]
[1779932459675,30.16,74133.1,8.9,-0.86165,0.0001,15.47631]
[1779932461942,30.16,74134.96,8.9,-0.86145,0.0001,15.49172]
[1779932461960,30.16,74136.01,8.9,-0.86134,0.0001,15.50049]
[1779932463704,30.16,74129.19,8.9,-0.86205,0.0001,15.44516]
[1779932468738,30.17,74128.65,8.9,-0.86208,0.0001,15.44206]
[1779932470752,30.17,74136.22,8.9,-0.86129,0.0001,15.50439]
[1779932475787,30.17,74135.03,8.9,-0.8614,0.0001,15.49551]
[1779932478809,30.17,74140.82,8.9,-0.86079,0.0001,15.54335]
[1779932481837,30.17,74128.57,8.9,-0.86206,0.0001,15.4437]
[1779932483853,30.17,74125.08,8.9,-0.86243,0.0001,15.41524]
[1779932485872,30.17,74110.85,8.9,-0.8639,0.0001,15.29926]
[1779932486873,30.17,74090.76,8.9,-0.86596,0.0001,15.1358]
[1779932487880,30.17,74088.85,8.9,-0.86615,0.0001,15.12065]
[1779932492915,30.17,74073.75,8.9,-0.86769,0.0001,14.99605]
[1779932493922,30.17,74070.06,8.9,-0.86806,0.0001,14.96638]
[1779932494929,30.17,74080.78,8.9,-0.86697,0.0001,15.05361]
[1779932495938,30.17,74094.31,8.9,-0.86559,0.0001,15.16385]
[1779932496481,30.17,74094.31,8.9,-0.86559,0.0001,15.16385]
[1779932496944,30.17,74100.89,8.9,-0.86491,0.0001,15.21777]
[1779932497951,30.18,74096.25,8.9,-0.86538,0.0001,15.18029]
[1779932499847,30.18,74098.91,8.9,-0.8651,0.0001,15.20228]
[1779932503993,30.18,74092.66,8.9,-0.86573,0.0001,15.15286]
[1779932505746,30.18,74090.74,8.9,-0.86592,0.0001,15.1376]
[1779932510519,30.18,74091.03,8.9,-0.86587,0.0001,15.14132]
[1779932510721,30.18,74091.03,8.9,-0.86587,0.0001,15.14132]
[1779932510789,30.18,74091.04,8.9,-0.86586,0.0001,15.14209]
[1779932511508,30.18,74091.04,8.9,-0.86586,0.0001,15.14209]
[1779932513729,30.18,74091.56,8.9,-0.8658,0.0001,15.14666]
[1779932516082,30.18,74079.36,8.9,-0.86703,0.0001,15.04884]
[1779932517968,30.18,74079.36,8.9,-0.86703,0.0001,15.04884]
[1779932518012,30.19,74073.52,8.9,-0.86761,0.0001,15.00236]
[1779932518221,30.19,74073.52,8.9,-0.86761,0.0001,15.00236]
[1779932521116,30.19,74063.16,8.9,-0.86864,0.0001,14.91979]
[1779932522122,30.19,74055.81,8.9,-0.86937,0.0001,14.86056]
[1779932523131,30.19,74065.46,8.9,-0.8684,0.0001,14.93917]
[1779932524138,30.19,74072.96,8.9,-0.86763,0.0001,15.00033]
[1779932525864,30.19,74072.96,8.9,-0.86763,0.0001,15.00033]
[1779932530184,30.19,74080.41,8.9,-0.86685,0.0001,15.06284]
[1779932532198,30.19,74083.97,8.9,-0.86648,0.0001,15.0927]
[1779932534212,30.2,74099.66,8.9,-0.86486,0.0001,15.22112]
[1779932535219,30.2,74104.05,8.9,-0.86441,0.0001,15.25711]
[1779932539253,30.2,74105.5,8.9,-0.86425,0.0001,15.26961]
[1779932540213,30.2,74105.5,8.9,-0.86425,0.0001,15.26961]
[1779932541736,30.2,74105.19,8.9,-0.86428,0.0001,15.26742]
[1779932541828,30.2,74098.27,8.9,-0.86498,0.0001,15.21135]
[1779932542274,30.2,74089.32,8.9,-0.8659,0.0001,15.13857]
[1779932543281,30.2,74089.48,8.9,-0.86588,0.0001,15.14023]
[1779932545704,30.2,74093.31,8.9,-0.86548,0.0001,15.17173]
[1779932545727,30.2,74093.31,8.9,-0.86548,0.0001,15.17173]
[1779932545742,30.2,74094.65,8.9,-0.86534,0.0001,15.18325]
[1779932548318,30.2,74099.31,8.9,-0.86485,0.0001,15.22171]
[1779932549325,30.2,74106.93,8.9,-0.86407,0.0001,15.28399]
[1779932550387,30.2,74106.93,8.9,-0.86407,0.0001,15.28399]
[1779932550434,30.2,74106.93,8.9,-0.86407,0.0001,15.28399]
[1779932550470,30.2,74106.93,8.9,-0.86407,0.0001,15.28399]
[1779932550535,30.2,74108.08,8.9,-0.86394,0.0001,15.2937]
[1779932556375,30.2,74110.57,8.9,-0.8637,0.0001,15.31123]
[1779932557434,30.2,74110.57,8.9,-0.8637,0.0001,15.31123]
[1779932557469,30.2,74110.57,8.9,-0.8637,0.0001,15.31123]
[1779932557749,30.2,74110.57,8.9,-0.8637,0.0001,15.31123]
[1779932557970,30.2,74110.57,8.9,-0.8637,0.0001,15.31123]
[1779932558071,30.2,74113.19,8.9,-0.86343,0.0001,15.33287]
[1779932560402,30.2,74125.52,8.9,-0.86214,0.0001,15.43358]
[1779932561409,30.2,74130.16,8.9,-0.86166,0.0001,15.47152]
[1779932562416,30.2,74132.27,8.9,-0.86144,0.0001,15.48871]
[1779932565436,30.2,74136.59,8.9,-0.86099,0.0001,15.5237]
[1779932568905,30.2,74136.16,8.9,-0.86104,0.0001,15.51994]
[1779932568968,30.2,74136.16,8.9,-0.86104,0.0001,15.51994]
[1779932569006,30.2,74136.71,8.9,-0.86099,0.0001,15.52419]
[1779932570208,30.2,74137.2,8.9,-0.86093,0.0001,15.52819]
[1779932570223,30.2,74137.2,8.9,-0.86093,0.0001,15.52819]
[1779932571479,30.2,74144.13,8.9,-0.86021,0.00011,15.58461]
[1779932573916,30.2,74147.67,8.9,-0.85984,0.00011,15.61343]
[1779932573971,30.2,74147.67,8.9,-0.85984,0.00011,15.61343]
[1779932573975,30.2,74147.67,8.9,-0.85984,0.00011,15.61343]
[1779932574069,30.2,74147.53,8.9,-0.85986,0.00011,15.61194]
[1779932574221,30.2,74147.53,8.9,-0.85986,0.00011,15.61194]
[1779932579535,30.2,74144.06,8.9,-0.86024,0.00011,15.58269]
[1779932583561,30.2,74140.76,8.9,-0.86059,0.0001,15.55541]
[1779932583725,30.2,74140.76,8.9,-0.86059,0.0001,15.55541]
[1779932583731,30.2,74140.76,8.9,-0.86059,0.0001,15.55541]
[1779932583970,30.2,74140.76,8.9,-0.86059,0.0001,15.55541]
[1779932584071,30.2,74141.37,8.9,-0.86052,0.0001,15.56033]
[1779932586776,30.2,74142.38,8.9,-0.86042,0.0001,15.56844]
[1779932586971,30.2,74142.38,8.9,-0.86042,0.0001,15.56844]
[1779932587073,30.2,74143.26,8.9,-0.86033,0.0001,15.57556]
[1779932590244,30.2,74144.29,8.9,-0.86022,0.00011,15.5838]
[1779932590472,30.2,74144.29,8.9,-0.86022,0.00011,15.5838]
[1779932595647,30.2,74150.97,8.9,-0.85953,0.00011,15.63785]
[1779932596663,30.2,74157.07,8.9,-0.85888,0.00011,15.6876]
[1779932597666,30.2,74165.44,8.9,-0.85799,0.00011,15.75641]
[1779932598673,30.2,74168.88,8.9,-0.85762,0.00011,15.78481]
[1779932600424,30.2,74170.11,8.9,-0.85749,0.00011,15.79507]
[1779932600428,30.2,74170.11,8.9,-0.85749,0.00011,15.79507]
[1779932600474,30.2,74170.11,8.9,-0.85749,0.00011,15.79507]
[1779932600687,30.2,74169.36,8.9,-0.85757,0.00011,15.78911]
[1779932603708,30.2,74174.84,8.9,-0.85698,0.00011,15.83456]
[1779932606729,30.2,74180.21,8.9,-0.8564,0.00011,15.87887]
[1779932609410,30.2,74180.77,8.9,-0.85634,0.00011,15.88359]
[1779932609459,30.2,74180.77,8.9,-0.85634,0.00011,15.88359]
[1779932609472,30.2,74180.77,8.9,-0.85634,0.00011,15.88359]
[1779932609750,30.2,74180.14,8.9,-0.8564,0.00011,15.8785]
[1779932614785,30.2,74181.39,8.9,-0.85629,0.00011,15.88545]
[1779932616799,30.2,74174.65,8.9,-0.85701,0.00011,15.8304]
[1779932617806,30.2,74161.4,8.9,-0.85842,0.00011,15.72194]
[1779932618813,30.2,74153.36,8.9,-0.85927,0.00011,15.65608]
[1779932619821,30.2,74148.77,8.9,-0.85975,0.00011,15.61839]
[1779932623137,30.2,74152.58,8.9,-0.85936,0.00011,15.64925]
[1779932622842,30.2,74163.88,8.9,-0.85816,0.00011,15.74177]
[1779932623225,30.2,74163.88,8.9,-0.85816,0.00011,15.74177]
[1779932623485,30.2,74163.88,8.9,-0.85816,0.00011,15.74177]
[1779932623726,30.2,74163.88,8.9,-0.85816,0.00011,15.74177]
[1779932623849,30.2,74166.05,8.9,-0.85793,0.00011,15.75948]
[1779932628884,30.2,74172.52,8.9,-0.85723,0.00011,15.81309]
[1779932629754,30.2,74172.52,8.9,-0.85723,0.00011,15.81309]
[1779932629795,30.2,74172.52,8.9,-0.85723,0.00011,15.81309]
[1779932629973,30.2,74172.52,8.9,-0.85723,0.00011,15.81309]
[1779932630072,30.2,74169.86,8.9,-0.85752,0.00011,15.79145]
[1779932632454,30.2,74167.32,8.9,-0.85778,0.00011,15.77097]
[1779932632456,30.2,74167.32,8.9,-0.85778,0.00011,15.77097]
[1779932632473,30.2,74167.32,8.9,-0.85778,0.00011,15.77097]
[1779932632912,30.2,74168.66,8.9,-0.85764,0.00011,15.78214]
[1779932637306,30.21,74171.55,8.9,-0.85732,0.00011,15.80647]
[1779932637475,30.21,74171.55,8.9,-0.85732,0.00011,15.80647]
[1779932638426,30.21,74174.95,8.9,-0.85696,0.00011,15.83445]
[1779932638470,30.21,74174.95,8.9,-0.85696,0.00011,15.83445]
[1779932638954,30.21,74174.69,8.9,-0.85698,0.00011,15.83242]
[1779932643961,30.21,74173.76,8.9,-0.85708,0.00011,15.8252]
[1779932643981,30.21,74173.76,8.9,-0.85708,0.00011,15.8252]
[1779932648018,30.21,74178.05,8.9,-0.85661,0.00011,15.8609]
[1779932648952,30.21,74178.05,8.9,-0.85661,0.00011,15.8609]
[1779932648971,30.21,74178.05,8.9,-0.85661,0.00011,15.8609]
[1779932649025,30.21,74179.07,8.9,-0.8565,0.00011,15.86931]
[1779932652046,30.21,74166.12,8.9,-0.85788,0.00011,15.76347]
[1779932653053,30.21,74155.27,8.9,-0.85903,0.00011,15.6746]
[1779932654060,30.21,74156.34,8.9,-0.85892,0.00011,15.68336]
[1779932655179,30.21,74156.34,8.9,-0.85892,0.00011,15.68336]
[1779932655223,30.21,74155.27,8.9,-0.85903,0.00011,15.67438]
[1779932655407,30.21,74155.27,8.9,-0.85903,0.00011,15.67438]
[1779932655472,30.21,74155.27,8.9,-0.85903,0.00011,15.67438]
[1779932656074,30.21,74155.53,8.9,-0.85901,0.00011,15.67628]
[1779932660102,30.21,74148.65,8.9,-0.85974,0.00011,15.61921]
[1779932661113,30.21,74148.65,8.9,-0.85974,0.00011,15.61921]
[1779932661159,30.21,74148.65,8.9,-0.85974,0.00011,15.61921]
[1779932661220,30.21,74147.55,8.9,-0.85986,0.00011,15.61007]
[1779932662116,30.2,74149.63,8.9,-0.85964,0.00011,15.62692]
[1779932666150,30.2,74147.76,8.9,-0.85985,0.00011,15.61115]
[1779932666195,30.2,74142.37,8.9,-0.86042,0.0001,15.56697]
[1779932666222,30.2,74142.37,8.9,-0.86042,0.0001,15.56697]
[1779932666313,30.2,74142.37,8.9,-0.86042,0.0001,15.56697]
[1779932666477,30.2,74142.37,8.9,-0.86042,0.0001,15.56697]
[1779932667155,30.2,74143.0,8.9,-0.86035,0.0001,15.57204]
[1779932671183,30.2,74146.64,8.9,-0.86,0.00011,15.59779]
[1779932672118,30.2,74146.64,8.9,-0.86,0.00011,15.59779]
[1779932672127,30.2,74146.64,8.9,-0.86,0.00011,15.59779]
[1779932672190,30.2,74149.04,8.9,-0.85975,0.00011,15.61728]
[1779932672221,30.2,74149.04,8.9,-0.85975,0.00011,15.61728]
[1779932673197,30.2,74150.82,8.9,-0.85956,0.00011,15.63168]
[1779932674832,30.2,74154.6,8.9,-0.85917,0.00011,15.66241]
[1779932674973,30.2,74154.6,8.9,-0.85917,0.00011,15.66241]
[1779932675427,30.2,74158.36,8.9,-0.85877,0.00011,15.69294]
[1779932675470,30.2,74158.36,8.9,-0.85877,0.00011,15.69294]
[1779932676218,30.2,74159.32,8.9,-0.85867,0.00011,15.70053]
[1779932681946,30.2,74159.12,8.9,-0.85871,0.00011,15.69786]
[1779932681971,30.2,74159.12,8.9,-0.85871,0.00011,15.69786]
[1779932682260,30.2,74153.42,8.9,-0.85932,0.00011,15.65076]
[1779932687845,30.2,74153.36,8.9,-0.85933,0.00011,15.64959]
[1779932687979,30.2,74153.36,8.9,-0.85933,0.00011,15.64959]
[1779932688047,30.2,74153.07,8.9,-0.85937,0.00011,15.64689]
[1779932690316,30.2,74145.02,8.9,-0.86022,0.00011,15.58076]
[1779932691636,30.2,74145.02,8.9,-0.86022,0.00011,15.58076]
[1779932691724,30.2,74145.02,8.9,-0.86022,0.00011,15.58076]
[1779932691811,30.2,74138.48,8.9,-0.86091,0.0001,15.52725]
[1779932696358,30.2,74149.45,8.9,-0.85976,0.00011,15.61677]
[1779932697292,30.2,74149.45,8.9,-0.85976,0.00011,15.61677]
[1779932697301,30.2,74149.45,8.9,-0.85976,0.00011,15.61677]
[1779932697473,30.2,74149.45,8.9,-0.85976,0.00011,15.61677]
[1779932697541,30.2,74153.43,8.9,-0.85934,0.00011,15.64917]
[1779932701397,30.2,74157.93,8.9,-0.85887,0.00011,15.68516]
[1779932702363,30.2,74157.93,8.9,-0.85887,0.00011,15.68516]
[1779932702454,30.2,74157.93,8.9,-0.85887,0.00011,15.68516]
[1779932702471,30.2,74157.93,8.9,-0.85887,0.00011,15.68516]
[1779932702572,30.19,74154.5,8.9,-0.85924,0.00011,15.65687]
[1779932708714,30.19,74152.63,8.9,-0.85945,0.00011,15.64062]
[1779932708722,30.19,74152.63,8.9,-0.85945,0.00011,15.64062]
[1779932708810,30.19,74151.44,8.9,-0.85958,0.00011,15.63055]
[1779932710460,30.19,74146.68,8.9,-0.86008,0.00011,15.59145]
[1779932711470,30.19,74142.94,8.9,-0.86048,0.0001,15.56072]
[1779932714014,30.19,74141.25,8.9,-0.86066,0.0001,15.5468]
[1779932714081,30.19,74141.25,8.9,-0.86066,0.0001,15.5468]
[1779932714224,30.19,74141.25,8.9,-0.86066,0.0001,15.5468]
[1779932714173,30.19,74142.4,8.9,-0.86054,0.0001,15.55599]
[1779932714491,30.19,74147.76,8.9,-0.85998,0.00011,15.59979]
[1779932715498,30.19,74153.87,8.9,-0.85933,0.00011,15.64958]
[1779932716886,30.19,74153.87,8.9,-0.85933,0.00011,15.64958]
[1779932716938,30.19,74153.87,8.9,-0.85933,0.00011,15.64958]
[1779932716971,30.19,74153.87,8.9,-0.85933,0.00011,15.64958]
[1779932717036,30.19,74159.36,8.9,-0.85876,0.00011,15.69409]
[1779932717512,30.19,74165.82,8.9,-0.85807,0.00011,15.74697]
[1779932719526,30.19,74165.79,8.9,-0.85809,0.00011,15.74615]
[1779932720940,30.19,74165.79,8.9,-0.85809,0.00011,15.74615]
[1779932720971,30.19,74165.79,8.9,-0.85809,0.00011,15.74615]
[1779932721436,30.19,74166.61,8.9,-0.85801,0.00011,15.75223]
[1779932721470,30.19,74166.61,8.9,-0.85801,0.00011,15.75223]
[1779932721540,30.19,74167.77,8.9,-0.85788,0.00011,15.76173]
[1779932726954,30.19,74168.76,8.9,-0.8578,0.00011,15.7685]
[1779932726968,30.19,74168.76,8.9,-0.8578,0.00011,15.7685]
[1779932727004,30.19,74168.76,8.9,-0.8578,0.00011,15.7685]
[1779932727048,30.19,74168.76,8.9,-0.8578,0.00011,15.7685]
[1779932727142,30.19,74167.68,8.9,-0.85792,0.00011,15.75897]
[1779932727586,30.19,74171.18,8.9,-0.85755,0.00011,15.78764]
[1779932730604,30.18,74176.13,8.9,-0.85703,0.00011,15.82713]
[1779932732490,30.18,74176.49,8.9,-0.85703,0.00011,15.82606]
[1779932732585,30.18,74176.49,8.9,-0.85703,0.00011,15.82606]
[1779932732730,30.18,74176.49,8.9,-0.85703,0.00011,15.82606]
[1779932732810,30.18,74174.08,8.9,-0.8573,0.00011,15.80549]
[1779932735933,30.18,74174.64,8.9,-0.85724,0.00011,15.80969]
[1779932735970,30.18,74174.64,8.9,-0.85724,0.00011,15.80969]
[1779932736015,30.18,74174.64,8.9,-0.85724,0.00011,15.80969]
[1779932736234,30.18,74174.64,8.9,-0.85724,0.00011,15.80969]
[1779932736199,30.18,74176.9,8.9,-0.85701,0.00011,15.82742]
[1779932736646,30.18,74186.51,8.9,-0.85598,0.00011,15.90621]
[1779932737653,30.18,74191.67,8.9,-0.85543,0.00011,15.94862]
[1779932738660,30.18,74194.83,8.9,-0.85509,0.00011,15.97453]
[1779932740180,30.18,74194.83,8.9,-0.85509,0.00011,15.97453]
[1779932740220,30.18,74194.83,8.9,-0.85509,0.00011,15.97453]
[1779932740204,30.18,74198.07,8.9,-0.85474,0.00011,16.00091]
[1779932740471,30.18,74198.07,8.9,-0.85474,0.00011,16.00091]
[1779932740674,30.18,74204.52,8.9,-0.85404,0.00011,16.05386]
[1779932742688,30.18,74207.12,8.9,-0.85377,0.00011,16.0748]
[1779932745098,30.18,74206.98,8.9,-0.85379,0.00011,16.07311]
[1779932745148,30.18,74206.98,8.9,-0.85379,0.00011,16.07311]
[1779932745221,30.18,74206.98,8.9,-0.85379,0.00011,16.07311]
[1779932745200,30.18,74206.39,8.9,-0.85386,0.00011,16.06798]
[1779932745708,30.18,74207.19,8.9,-0.85378,0.00011,16.07428]
[1779932750746,30.17,74211.03,8.9,-0.85338,0.00011,16.10431]
[1779932751753,30.17,74219.92,8.9,-0.85242,0.00011,16.17703]
[1779932752760,30.17,74227.63,8.9,-0.85158,0.00011,16.23997]
[1779932754774,30.17,74231.81,8.9,-0.85114,0.00011,16.27328]
[1779932755781,30.17,74235.29,8.9,-0.85077,0.00011,16.30134]
[1779932756788,30.17,74240.75,8.9,-0.85017,0.00011,16.34573]
[1779932757795,30.17,74244.35,8.9,-0.84978,0.00011,16.37476]
[1779932758802,30.17,74247.36,8.9,-0.84946,0.00011,16.3989]
[1779932759809,30.17,74251.85,8.9,-0.84897,0.00011,16.43541]
[1779932760816,30.17,74257.11,8.9,-0.84839,0.00011,16.4785]
[1779932761822,30.17,74261.43,8.9,-0.84792,0.00011,16.5138]
[1779932764978,30.16,74264.21,8.9,-0.84762,0.00011,16.53606]
[1779932765220,30.16,74264.21,8.9,-0.84762,0.00011,16.53606]
[1779932765363,30.16,74264.63,8.9,-0.84757,0.00011,16.53916]
[1779932765468,30.16,74264.63,8.9,-0.84757,0.00011,16.53916]
[1779932765851,30.16,74263.67,8.9,-0.84769,0.00011,16.53089]
[1779932769007,30.16,74264.9,8.9,-0.84756,0.00011,16.5403]
[1779932769792,30.16,74263.29,8.9,-0.84774,0.00011,16.52667]
[1779932769969,30.16,74263.29,8.9,-0.84774,0.00011,16.52667]
[1779932770163,30.16,74257.25,8.9,-0.84842,0.00011,16.4764]
[1779932770890,30.16,74248.02,8.9,-0.84945,0.00011,16.39994]
[1779932771897,30.16,74250.42,8.9,-0.84919,0.00011,16.41938]
[1779932773911,30.16,74245.22,8.9,-0.84977,0.00011,16.37581]
[1779932777940,30.16,74242.58,8.9,-0.85008,0.00011,16.35285]
[1779932778946,30.16,74228.39,8.9,-0.85165,0.00011,16.23551]
[1779932780136,30.16,74228.39,8.9,-0.85165,0.00011,16.23551]
[1779932780165,30.15,74229.33,8.9,-0.85155,0.00011,16.24286]
[1779932780960,30.15,74222.49,8.9,-0.8523,0.00011,16.18618]
[1779932782936,30.15,74222.69,8.9,-0.85228,0.00011,16.1875]
[1779932782970,30.15,74222.69,8.9,-0.85228,0.00011,16.1875]
[1779932783982,30.15,74218.14,8.9,-0.85279,0.00011,16.14913]
[1779932784990,30.15,74211.67,8.9,-0.8535,0.00011,16.09551]
[1779932789018,30.15,74205.81,8.9,-0.85416,0.00011,16.04595]
[1779932790283,30.15,74201.91,8.9,-0.85458,0.00011,16.0136]
[1779932791722,30.15,74202.84,8.9,-0.85451,0.00011,16.01732]
[1779932792038,30.15,74204.56,8.9,-0.85433,0.00011,16.03117]
[1779932795727,30.15,74204.2,8.9,-0.85438,0.00011,16.02732]
[1779932796067,30.15,74203.88,8.9,-0.85442,0.00011,16.02439]
[1779932796668,30.15,74203.88,8.9,-0.85442,0.00011,16.02439]
[1779932802114,30.14,74206.08,8.9,-0.85421,0.00011,16.04057]
[1779932806143,30.14,74212.58,8.9,-0.85352,0.00011,16.09257]
[1779932807828,30.14,74214.63,8.9,-0.8533,0.00011,16.109]
[1779932807969,30.14,74214.63,8.9,-0.8533,0.00011,16.109]
[1779932808157,30.14,74214.43,8.9,-0.85333,0.00011,16.10691]
[1779932813194,30.14,74216.72,8.9,-0.85311,0.00011,16.12347]
[1779932815720,30.13,74217.42,8.9,-0.85305,0.00011,16.1283]
[1779932819945,30.13,74219.47,8.9,-0.85285,0.00011,16.14326]
[1779932819969,30.13,74219.47,8.9,-0.85285,0.00011,16.14326]
[1779932820243,30.13,74218.45,8.9,-0.85297,0.00011,16.13438]
[1779932825278,30.13,74220.61,8.9,-0.85277,0.00011,16.14978]
[1779932825399,30.13,74220.61,8.9,-0.85277,0.00011,16.14978]
[1779932825470,30.13,74220.61,8.9,-0.85277,0.00011,16.14978]
[1779932828436,30.12,74222.8,8.9,-0.85255,0.00011,16.16629]
[1779932828471,30.12,74222.8,8.9,-0.85255,0.00011,16.16629]
[1779932829313,30.12,74223.72,8.9,-0.85246,0.00011,16.17337]
[1779932832334,30.12,74229.72,8.9,-0.85182,0.00011,16.22127]
[1779932837369,30.12,74226.11,8.9,-0.85225,0.00011,16.18887]
[1779932837719,30.12,74226.11,8.9,-0.85225,0.00011,16.18887]
[1779932843411,30.11,74224.8,8.9,-0.85243,0.00011,16.17519]
[1779932846352,30.11,74223.62,8.9,-0.85257,0.00011,16.16502]
[1779932846468,30.11,74220.84,8.9,-0.85288,0.00011,16.14168]
[1779932846553,30.11,74220.27,8.9,-0.85295,0.00011,16.13657]
[1779932847620,30.11,74220.27,8.9,-0.85295,0.00011,16.13657]
[1779932847722,30.11,74220.27,8.9,-0.85295,0.00011,16.13657]
[1779932849459,30.11,74213.84,8.9,-0.85366,0.00011,16.08247]
[1779932853623,30.1,74213.93,8.9,-0.8537,0.00011,16.07821]
[1779932853722,30.1,74213.93,8.9,-0.8537,0.00011,16.07821]
[1779932853785,30.1,74213.87,8.9,-0.8537,0.00011,16.07771]
[1779932857143,30.1,74209.38,8.9,-0.85421,0.00011,16.03945]
[1779932857517,30.1,74204.24,8.9,-0.85476,0.00011,15.99715]
[1779932859723,30.1,74201.98,8.9,-0.85501,0.00011,15.97832]
[1779932861167,30.1,74202.51,8.9,-0.85496,0.00011,15.98224]
[1779932861220,30.1,74202.51,8.9,-0.85496,0.00011,15.98224]
[1779932861275,30.1,74202.79,8.9,-0.85493,0.00011,15.98431]
[1779932866580,30.1,74202.67,8.9,-0.85496,0.00011,15.98212]
[1779932870609,30.1,74207.43,8.9,-0.85446,0.00011,16.02019]
[1779932872288,30.1,74207.43,8.9,-0.85446,0.00011,16.02019]
[1779932877657,30.09,74209.88,8.9,-0.85423,0.00011,16.03803]
[1779932881773,30.09,74212.96,8.9,-0.85391,0.00011,16.06231]
[1779932881969,30.09,74212.96,8.9,-0.85391,0.00011,16.06231]
[1779932882073,30.09,74211.16,8.9,-0.85411,0.00011,16.04672]
[1779932883699,30.09,74215.71,8.9,-0.85363,0.00011,16.08383]
[1779932884706,30.09,74220.25,8.9,-0.85314,0.00011,16.12088]
[1779932885713,30.09,74225.15,8.9,-0.85261,0.00011,16.16085]
[1779932886720,30.09,74220.78,8.9,-0.85309,0.00011,16.12439]
[1779932888734,30.09,74213.48,8.9,-0.8539,0.00011,16.0633]
[1779932890748,30.08,74212.98,8.9,-0.85396,0.00011,16.05842]
[1779932895787,30.08,74212.58,8.9,-0.85403,0.00011,16.0534]
[1779932900822,30.08,74211.52,8.9,-0.85417,0.00011,16.04303]
[1779932905857,30.08,74212.76,8.9,-0.85405,0.00011,16.05162]
[1779932908878,30.07,74221.69,8.9,-0.8531,0.00011,16.12385]
[1779932910892,30.07,74224.46,8.9,-0.85281,0.00011,16.1458]
[1779932912905,30.07,74228.72,8.9,-0.85238,0.00011,16.1765]
[1779932913913,30.07,74237.17,8.9,-0.85145,0.00011,16.24621]
[1779932914920,30.07,74241.72,8.9,-0.85096,0.00011,16.28333]
[1779932915927,30.07,74236.5,8.9,-0.85154,0.00011,16.23996]
[1779932916934,30.07,74229.05,8.9,-0.85236,0.00011,16.17804]
[1779932918948,30.07,74227.91,8.9,-0.8525,0.00011,16.16794]
[1779932923983,30.07,74229.83,8.9,-0.85231,0.00011,16.18219]
[1779932930025,30.06,74228.09,8.9,-0.85252,0.00011,16.16606]
[1779932936067,30.06,74220.83,8.9,-0.85334,0.00011,16.10461]
[1779932938081,30.06,74217.37,8.9,-0.85372,0.00011,16.07566]
[1779932943116,30.06,74215.39,8.9,-0.85395,0.00011,16.05835]
[1779932945130,30.06,74219.81,8.9,-0.85347,0.00011,16.09448]
[1779932946137,30.06,74225.46,8.9,-0.85286,0.00011,16.14091]
[1779932947145,30.06,74220.92,8.9,-0.85335,0.00011,16.10327]
[1779932952180,30.06,74214.13,8.9,-0.8541,0.00011,16.04655]
[1779932957215,30.05,74219.55,8.9,-0.85352,0.00011,16.09045]
[1779932959229,30.05,74222.39,8.9,-0.85322,0.00011,16.11349]
[1779932962250,30.05,74213.49,8.9,-0.8542,0.00011,16.03947]
[1779932967285,30.05,74215.8,8.9,-0.85396,0.00011,16.05739]
[1779932970305,30.05,74225.95,8.9,-0.85286,0.00011,16.14044]
[1779932971313,30.05,74234.01,8.9,-0.85201,0.00011,16.20346]
[1779932972320,30.05,74240.34,8.9,-0.85131,0.00011,16.2558]
[1779932977355,30.05,74239.38,8.9,-0.85141,0.00011,16.248]
[1779932980376,30.05,74234.3,8.9,-0.85197,0.00011,16.20626]
[1779932985411,30.05,74237.09,8.9,-0.8517,0.00011,16.2266]
[1779932988434,30.04,74242.69,8.9,-0.85117,0.00011,16.26639]
[1779932993467,30.02,74243.88,8.9,-0.8512,0.00011,16.2644]
[1779932997495,30.01,74249.42,8.9,-0.85067,0.00011,16.30411]
[1779932999509,30.0,74252.64,8.9,-0.85033,0.00011,16.33]
[1779933003537,30.01,74247.48,8.9,-0.85087,0.00011,16.28919]
[1779933008572,30.01,74245.34,8.9,-0.85111,0.00011,16.27182]
[1779933013606,30.01,74243.05,8.9,-0.85137,0.00011,16.25224]
[1779933018642,30.01,74246.14,8.9,-0.85104,0.00011,16.27676]
[1779933023677,30.0,74246.48,8.9,-0.85102,0.00011,16.27831]
[1779933028712,30.0,74242.72,8.9,-0.85145,0.00011,16.24601]
[1779933033748,30.0,74243.28,8.9,-0.85144,0.00011,16.2455]
[1779933035762,30.0,74235.17,8.9,-0.85233,0.00011,16.17788]
[1779933039790,30.0,74231.29,8.9,-0.85277,0.00011,16.1451]
[1779933042811,30.0,74238.58,8.9,-0.85198,0.00011,16.20487]
[1779933044825,30.0,74242.66,8.9,-0.85153,0.00011,16.23814]
[1779933049860,29.99,74242.74,8.9,-0.85154,0.00011,16.23747]
[1779933054896,29.99,74242.75,8.9,-0.85156,0.00011,16.23602]
[1779933059932,29.99,74242.4,8.9,-0.85162,0.00011,16.23153]
[1779933061947,29.99,74234.09,8.9,-0.85255,0.00011,16.16219]
[1779933063960,29.99,74235.9,8.9,-0.85236,0.00011,16.17647]
[1779933068997,29.98,74237.39,8.9,-0.85221,0.00011,16.18733]
[1779933074033,29.98,74236.41,8.9,-0.85234,0.00011,16.17775]
[1779933079068,29.98,74239.95,8.9,-0.85197,0.00011,16.2053]
[1779933081082,29.98,74230.94,8.9,-0.85297,0.00011,16.13048]
[1779933082089,29.98,74223.7,8.9,-0.85376,0.00011,16.07017]
[1779933087124,29.98,74223.89,8.9,-0.85375,0.00011,16.07114]
[1779933091152,29.97,74228.34,8.9,-0.8533,0.00011,16.10367]
[1779933096189,29.97,74226.2,8.9,-0.85354,0.00011,16.0858]
[1779933100217,29.97,74232.33,8.9,-0.85287,0.00011,16.13626]
[1779933102231,29.97,74237.63,8.9,-0.85229,0.00011,16.17998]
[1779933106259,29.97,74243.51,8.9,-0.85164,0.00011,16.22875]
[1779933111298,29.98,74244.17,8.9,-0.85156,0.00011,16.23494]
[1779933116337,29.98,74244.95,8.9,-0.85146,0.00011,16.24204]
[1779933118349,29.98,74235.42,8.9,-0.85251,0.00011,16.1632]
[1779933119356,29.98,74228.46,8.9,-0.85328,0.00011,16.10546]
[1779933122377,29.98,74222.87,8.9,-0.85389,0.00011,16.05904]
[1779933123384,29.98,74217.58,8.9,-0.85447,0.00011,16.01514]
[1779933124391,29.98,74210.45,8.9,-0.85524,0.00011,15.95611]
[1779933129426,29.97,74213.24,8.9,-0.85495,0.00011,15.97882]
[1779933135468,29.97,74213.33,8.9,-0.85495,0.00011,15.97886]
[1779933140503,29.97,74213.43,8.9,-0.85494,0.00011,15.979]
[1779933145538,29.97,74220.88,8.9,-0.85414,0.00011,16.03981]
[1779933146545,29.97,74227.84,8.9,-0.85339,0.00011,16.09728]
[1779933148559,29.97,74231.54,8.9,-0.85299,0.00011,16.12757]
[1779933151581,29.97,74213.26,8.9,-0.85501,0.00011,15.97227]
[1779933152601,29.97,74213.26,8.9,-0.85501,0.00011,15.97227]
[1779933152609,29.97,74186.62,8.9,-0.85788,0.00011,15.75226]
[1779933153594,29.97,74181.41,8.9,-0.85844,0.00011,15.70949]
[1779933155434,29.97,74182.53,8.9,-0.85832,0.00011,15.71897]
[1779933160643,29.97,74183.88,8.9,-0.85815,0.00011,15.73147]
[1779933165678,29.97,74183.13,8.9,-0.85822,0.00011,15.72625]
[1779933165757,29.97,74183.13,8.9,-0.85822,0.00011,15.72625]
[1779933165969,29.97,74183.13,8.9,-0.85822,0.00011,15.72625]
[1779933166685,29.97,74183.23,8.9,-0.85821,0.00011,15.72726]
[1779933167028,29.97,74183.23,8.9,-0.85821,0.00011,15.72726]
[1779933169706,29.98,74189.57,8.9,-0.85752,0.00011,15.77999]
[1779933173734,29.98,74199.07,8.9,-0.8565,0.00011,15.85874]
[1779933174741,29.98,74203.7,8.9,-0.856,0.00011,15.89693]
[1779933177762,29.98,74210.38,8.9,-0.85528,0.00011,15.95179]
[1779933180784,29.97,74215.67,8.9,-0.85471,0.00011,15.99494]
[1779933183438,29.97,74219.64,8.9,-0.85428,0.00011,16.02752]
[1779933183474,29.97,74228.9,8.9,-0.85328,0.00011,16.1038]
[1779933186768,29.97,74230.73,8.9,-0.85308,0.00011,16.11873]
[1779933187839,29.97,74241.83,8.9,-0.85186,0.00011,16.21047]
[1779933189853,29.97,74237.44,8.9,-0.85234,0.00011,16.17434]
[1779933192874,29.97,74233.02,8.9,-0.85283,0.00011,16.1376]
[1779933195895,29.97,74226.81,8.9,-0.85351,0.00011,16.08607]
[1779933196785,29.97,74226.81,8.9,-0.85351,0.00011,16.08607]
[1779933196969,29.97,74226.81,8.9,-0.85351,0.00011,16.08607]
[1779933197908,29.97,74220.31,8.9,-0.85422,0.00011,16.03203]
[1779933198916,29.97,74212.69,8.9,-0.85506,0.00011,15.96885]
[1779933202766,29.97,74213.69,8.9,-0.85495,0.00011,15.97668]
[1779933202972,29.97,74213.69,8.9,-0.85495,0.00011,15.97668]
[1779933205663,29.97,74213.69,8.9,-0.85495,0.00011,15.97653]
[1779933205721,29.97,74213.69,8.9,-0.85495,0.00011,15.97653]
[1779933205764,29.97,74213.55,8.9,-0.85498,0.00011,15.97492]
[1779933207980,29.97,74219.49,8.9,-0.85434,0.00011,16.02365]
[1779933210760,29.97,74220.25,8.9,-0.85426,0.00011,16.02971]
[1779933210976,29.97,74221.15,8.9,-0.85416,0.00011,16.03691]
[1779933216036,29.97,74222.48,8.9,-0.85406,0.00011,16.04278]
[1779933220064,29.97,74217.59,8.9,-0.8546,0.00011,16.00174]
[1779933223355,29.97,74217.25,8.9,-0.85464,0.00011,15.99871]
[1779933223475,29.97,74217.25,8.9,-0.85464,0.00011,15.99871]
[1779933224459,29.96,74213.79,8.9,-0.85502,0.00011,15.9698]
[1779933224469,29.96,74213.79,8.9,-0.85502,0.00011,15.9698]
[1779933224471,29.96,74213.94,8.9,-0.85501,0.00011,15.97089]
[1779933230134,29.96,74213.69,8.9,-0.85505,0.00011,15.96801]
[1779933234828,29.96,74215.92,8.9,-0.85481,0.00011,15.98575]
[1779933234976,29.96,74215.92,8.9,-0.85481,0.00011,15.98575]
[1779933240754,29.96,74216.81,8.9,-0.85473,0.00011,15.99216]
[1779933240971,29.96,74216.47,8.9,-0.85477,0.00011,15.98916]
[1779933241211,29.96,74212.02,8.9,-0.85526,0.00011,15.95218]
[1779933243090,29.96,74208.61,8.9,-0.85563,0.00011,15.92366]
[1779933243223,29.96,74208.61,8.9,-0.85563,0.00011,15.92366]
[1779933244774,29.96,74209.05,8.9,-0.85558,0.00011,15.92718]
[1779933244971,29.96,74209.0,8.9,-0.85559,0.00011,15.92665]
[1779933245239,29.96,74208.71,8.9,-0.85562,0.00011,15.92414]
[1779933250275,29.96,74208.98,8.9,-0.8556,0.00011,15.92573]
[1779933255195,29.96,74209.54,8.9,-0.85555,0.00011,15.92981]
[1779933255221,29.96,74209.54,8.9,-0.85555,0.00011,15.92981]
[1779933259181,29.96,74211.92,8.9,-0.8553,0.00011,15.94886]
[1779933259224,29.96,74211.92,8.9,-0.8553,0.00011,15.94886]
[1779933266386,29.95,74212.2,8.9,-0.85529,0.00011,15.94976]
[1779933271421,29.95,74212.09,8.9,-0.85534,0.00011,15.94429]
[1779933275363,29.95,74212.31,8.9,-0.85532,0.00011,15.94555]
[1779933275475,29.95,74212.31,8.9,-0.85532,0.00011,15.94555]
[1779933275857,29.95,74209.42,8.9,-0.85564,0.00011,15.92149]
[1779933275971,29.95,74209.42,8.9,-0.85564,0.00011,15.92149]
[1779933276455,29.95,74210.12,8.9,-0.85556,0.00011,15.92712]
[1779933280484,29.95,74202.96,8.9,-0.85635,0.00011,15.8673]
[1779933281491,29.95,74193.8,8.9,-0.85733,0.00011,15.79159]
[1779933282498,29.95,74187.99,8.9,-0.85796,0.00011,15.74367]
[1779933286186,29.95,74184.73,8.9,-0.85831,0.00011,15.71654]
[1779933286225,29.95,74184.73,8.9,-0.85831,0.00011,15.71654]
[1779933291562,29.95,74188.27,8.9,-0.85794,0.00011,15.7454]
[1779933296597,29.95,74190.72,8.9,-0.85767,0.00011,15.76599]
[1779933298285,29.95,74191.0,8.9,-0.85764,0.00011,15.76836]
[1779933298470,29.95,74191.0,8.9,-0.85764,0.00011,15.76836]
[1779933298882,29.95,74189.53,8.9,-0.85779,0.00011,15.75627]
[1779933298974,29.95,74189.53,8.9,-0.85779,0.00011,15.75627]
[1779933299618,29.95,74189.5,8.9,-0.8578,0.00011,15.75609]
[1779933302639,29.95,74181.79,8.9,-0.85862,0.00011,15.69269]
[1779933303646,29.95,74176.88,8.9,-0.85915,0.00011,15.65183]
[1779933305660,29.95,74167.91,8.9,-0.86011,0.00011,15.57734]
[1779933307674,29.95,74164.22,8.9,-0.8605,0.00011,15.54664]
[1779933309688,29.95,74157.71,8.9,-0.86119,0.00011,15.49283]
[1779933311702,29.95,74152.97,8.9,-0.8617,0.00011,15.4537]
[1779933312709,29.95,74158.81,8.9,-0.86108,0.00011,15.50169]
[1779933314723,29.95,74163.68,8.9,-0.86057,0.00011,15.54162]
[1779933315730,29.95,74167.99,8.9,-0.86011,0.00011,15.57701]
[1779933316737,29.95,74173.53,8.9,-0.85953,0.00011,15.62251]
[1779933320135,29.95,74175.89,8.9,-0.85929,0.00011,15.64124]
[1779933320221,29.95,74175.89,8.9,-0.85929,0.00011,15.64124]
[1779933325800,29.94,74177.94,8.9,-0.85909,0.00011,15.65672]
[1779933329831,29.94,74183.42,8.9,-0.85852,0.00011,15.70076]
[1779933331845,29.94,74190.42,8.9,-0.8578,0.00011,15.75419]
[1779933334174,29.94,74190.57,8.9,-0.8578,0.00011,15.75461]
[1779933334224,29.94,74190.57,8.9,-0.8578,0.00011,15.75461]
[1779933334866,29.94,74180.09,8.9,-0.85892,0.00011,15.66798]
[1779933335872,29.94,74174.45,8.9,-0.85952,0.00011,15.62143]
[1779933340610,29.94,74172.9,8.9,-0.85969,0.00011,15.60874]
[1779933340723,29.94,74172.9,8.9,-0.85969,0.00011,15.60874]
[1779933341982,29.94,74173.18,8.9,-0.85966,0.00011,15.61088]
[1779933342222,29.94,74173.18,8.9,-0.85966,0.00011,15.61088]
[1779933342323,29.94,74174.24,8.9,-0.85955,0.00011,15.61919]
[1779933347219,29.94,74172.48,8.9,-0.85975,0.00011,15.604]
[1779933347477,29.94,74172.48,8.9,-0.85975,0.00011,15.604]
[1779933352996,29.93,74172.25,8.9,-0.85979,0.00011,15.60071]
[1779933357692,29.93,74173.53,8.9,-0.85966,0.00011,15.61044]
[1779933357723,29.93,74173.53,8.9,-0.85966,0.00011,15.61044]
[1779933360047,29.93,74181.29,8.9,-0.85885,0.00011,15.67368]
[1779933362063,29.93,74190.88,8.9,-0.85783,0.00011,15.75225]
[1779933363069,29.93,74202.17,8.9,-0.85662,0.00011,15.84537]
[1779933364076,29.93,74207.33,8.9,-0.85606,0.00011,15.88804]
[1779933369111,29.93,74208.15,8.9,-0.85597,0.00011,15.89451]
[1779933371807,29.93,74207.44,8.9,-0.85605,0.00011,15.88857]
[1779933371975,29.93,74207.97,8.9,-0.856,0.00011,15.89281]
[1779933375685,29.93,74206.68,8.9,-0.85614,0.00011,15.882]
[1779933375730,29.93,74206.68,8.9,-0.85614,0.00011,15.882]
[1779933375787,29.93,74206.53,8.9,-0.85616,0.00011,15.88063]
[1779933378936,29.93,74207.65,8.9,-0.85604,0.00011,15.88981]
[1779933378974,29.93,74207.91,8.9,-0.85601,0.00011,15.89187]
[1779933381209,29.93,74213.65,8.9,-0.85539,0.00011,15.93906]
[1779933384054,29.93,74216.6,8.9,-0.85507,0.00011,15.96319]
[1779933384225,29.93,74216.6,8.9,-0.85507,0.00011,15.96319]
[1779933385241,29.93,74207.63,8.9,-0.85605,0.00011,15.88864]
[1779933387255,29.93,74205.87,8.9,-0.85625,0.00011,15.87385]
[1779933389251,29.93,74206.65,8.9,-0.85616,0.00011,15.88024]
[1779933389483,29.93,74206.65,8.9,-0.85616,0.00011,15.88024]
[1779933389603,29.93,74206.65,8.9,-0.85616,0.00011,15.88024]
[1779933389724,29.93,74206.65,8.9,-0.85616,0.00011,15.88024]
[1779933389821,29.93,74205.96,8.9,-0.85624,0.00011,15.87441]
[1779933395311,29.93,74205.4,8.9,-0.85633,0.00011,15.86585]
[1779933400346,29.93,74205.9,8.9,-0.85628,0.00011,15.86966]
[1779933405381,29.92,74205.49,8.9,-0.85633,0.00011,15.8658]
[1779933407608,29.92,74208.53,8.9,-0.856,0.00011,15.89085]
[1779933407727,29.92,74208.53,8.9,-0.856,0.00011,15.89085]
[1779933409411,29.92,74219.82,8.9,-0.85478,0.00011,15.98388]
[1779933411937,29.92,74223.59,8.9,-0.85437,0.00011,16.01486]
[1779933411970,29.92,74223.59,8.9,-0.85437,0.00011,16.01486]
[1779933413261,29.92,74224.34,8.9,-0.8543,0.00011,16.02054]
[1779933413483,29.92,74224.34,8.9,-0.8543,0.00011,16.02054]
[1779933413584,29.92,74224.23,8.9,-0.85431,0.00011,16.01938]
[1779933419481,29.92,74224.25,8.9,-0.85433,0.00011,16.01815]
[1779933423663,29.92,74224.23,8.9,-0.85434,0.00011,16.01738]
[1779933423724,29.92,74224.23,8.9,-0.85434,0.00011,16.01738]
[1779933427537,29.92,74233.65,8.9,-0.85333,0.00011,16.09436]
[1779933429045,29.92,74233.97,8.9,-0.85329,0.00011,16.09674]
[1779933429224,29.92,74233.97,8.9,-0.85329,0.00011,16.09674]
[1779933429551,29.92,74233.47,8.9,-0.85335,0.00011,16.09231]
[1779933432573,29.92,74237.77,8.9,-0.85289,0.00011,16.12713]
[1779933435739,29.91,74240.01,8.9,-0.85266,0.00011,16.14504]
[1779933435975,29.91,74240.01,8.9,-0.85266,0.00011,16.14504]
[1779933441635,29.91,74242.0,8.9,-0.85247,0.00011,16.15913]
[1779933443128,29.91,74242.61,8.9,-0.85241,0.00011,16.16381]
[1779933443219,29.91,74242.61,8.9,-0.85241,0.00011,16.16381]
[1779933445215,29.91,74242.82,8.9,-0.85239,0.00011,16.16479]
[1779933445470,29.91,74242.82,8.9,-0.85239,0.00011,16.16479]
[1779933445663,29.91,74242.32,8.9,-0.85245,0.00011,16.16025]
[1779933448875,29.91,74242.85,8.9,-0.85241,0.00011,16.16384]
[1779933448970,29.91,74242.85,8.9,-0.85241,0.00011,16.16384]
[1779933455735,29.9,74242.16,8.9,-0.85255,0.00011,16.1512]
[1779933460770,29.9,74242.56,8.9,-0.85254,0.00011,16.15261]
[1779933464332,29.9,74242.07,8.9,-0.85261,0.00011,16.14742]
[1779933464471,29.9,74242.07,8.9,-0.85261,0.00011,16.14742]
[1779933465805,29.89,74233.8,8.9,-0.85352,0.00011,16.07813]
[1779933466672,29.89,74233.8,8.9,-0.85352,0.00011,16.07813]
[1779933466723,29.89,74233.8,8.9,-0.85352,0.00011,16.07813]
[1779933466812,29.89,74231.9,8.9,-0.85374,0.00011,16.06208]
[1779933469838,29.89,74230.95,8.9,-0.85385,0.00011,16.05366]
[1779933469971,29.89,74230.95,8.9,-0.85385,0.00011,16.05366]
[1779933473892,29.89,74230.99,8.9,-0.85386,0.00011,16.05286]
[1779933473978,29.89,74230.99,8.9,-0.85386,0.00011,16.05286]
[1779933473982,29.89,74231.73,8.9,-0.85378,0.00011,16.05871]
[1779933477034,29.89,74232.03,8.9,-0.85376,0.00011,16.06059]
[1779933477237,29.89,74232.16,8.9,-0.85375,0.00011,16.06136]
[1779933482938,29.89,74222.61,8.9,-0.85482,0.00011,15.98027]
[1779933484614,29.89,74224.22,8.9,-0.85464,0.00011,15.99336]
[1779933484721,29.89,74224.22,8.9,-0.85464,0.00011,15.99336]
[1779933486777,29.89,74224.33,8.9,-0.85464,0.00011,15.99373]
[1779933486972,29.89,74224.33,8.9,-0.85464,0.00011,15.99373]
[1779933487037,29.88,74224.22,8.9,-0.85465,0.00011,15.99256]
[1779933487973,29.88,74219.79,8.9,-0.85514,0.00011,15.9556]
[1779933488956,29.88,74219.79,8.9,-0.85514,0.00011,15.9556]
[1779933488970,29.88,74219.79,8.9,-0.85514,0.00011,15.9556]
[1779933495022,29.88,74216.45,8.9,-0.85552,0.00011,15.92671]
[1779933498043,29.88,74210.84,8.9,-0.85613,0.00011,15.87984]
[1779933498854,29.88,74210.84,8.9,-0.85613,0.00011,15.87984]
[1779933498970,29.88,74210.84,8.9,-0.85613,0.00011,15.87984]
[1779933500436,29.88,74210.93,8.9,-0.85613,0.00011,15.88041]
[1779933500471,29.88,74210.93,8.9,-0.85613,0.00011,15.88041]
[1779933501064,29.88,74211.52,8.9,-0.85606,0.00011,15.88521]
[1779933506099,29.88,74213.47,8.9,-0.85586,0.00011,15.90082]
[1779933508093,29.88,74213.47,8.9,-0.85586,0.00011,15.90082]
[1779933508220,29.88,74215.64,8.9,-0.85563,0.00011,15.91868]
[1779933512067,29.88,74222.03,8.9,-0.85494,0.00011,15.97115]
[1779933512220,29.88,74223.17,8.9,-0.85484,0.00011,15.97674]
[1779933512321,29.88,74223.59,8.9,-0.8548,0.00011,15.98002]
[1779933518598,29.88,74224.19,8.9,-0.85474,0.00011,15.9841]
[1779933518723,29.88,74224.19,8.9,-0.85474,0.00011,15.9841]
[1779933522765,29.88,74225.67,8.9,-0.85459,0.00011,15.99567]
[1779933522970,29.88,74225.67,8.9,-0.85459,0.00011,15.99567]
[1779933523071,29.88,74227.2,8.9,-0.85443,0.00011,16.00799]
[1779933524515,29.88,74228.47,8.9,-0.85429,0.00011,16.01852]
[1779933524722,29.88,74228.47,8.9,-0.85429,0.00011,16.01852]
[1779933529152,29.87,74228.7,8.9,-0.85428,0.00011,16.01947]
[1779933529222,29.87,74228.7,8.9,-0.85428,0.00011,16.01947]
[1779933529268,29.87,74229.1,8.9,-0.85424,0.00011,16.02259]
[1779933531521,29.87,74229.1,8.9,-0.85424,0.00011,16.02259]
[1779933531724,29.87,74229.1,8.9,-0.85424,0.00011,16.02259]
[1779933531825,29.87,74233.79,8.9,-0.85373,0.00011,16.06086]
[1779933534399,29.87,74237.02,8.9,-0.85338,0.00011,16.08739]
[1779933534471,29.87,74237.02,8.9,-0.85338,0.00011,16.08739]
[1779933534568,29.87,74229.09,8.9,-0.85426,0.00011,16.02119]
[1779933535420,29.87,74229.09,8.9,-0.85426,0.00011,16.02119]
[1779933535477,29.87,74229.09,8.9,-0.85426,0.00011,16.02119]
[1779933535516,29.87,74224.65,8.9,-0.85474,0.00011,15.98425]
[1779933541556,29.87,74225.16,8.9,-0.85469,0.00011,15.98803]
[1779933541722,29.87,74225.16,8.9,-0.85469,0.00011,15.98803]
[1779933543509,29.87,74227.61,8.9,-0.85443,0.00011,16.00811]
[1779933543723,29.87,74227.61,8.9,-0.85443,0.00011,16.00811]
[1779933543821,29.87,74228.3,8.9,-0.85436,0.00011,16.01356]
[1779933548405,29.87,74235.78,8.9,-0.85355,0.00011,16.07501]
[1779933551474,29.87,74236.46,8.9,-0.85348,0.00011,16.08024]
[1779933555084,29.87,74236.65,8.9,-0.85347,0.00011,16.08113]
[1779933555088,29.87,74231.57,8.9,-0.85403,0.00011,16.03853]
[1779933555223,29.87,74231.57,8.9,-0.85403,0.00011,16.03853]
[1779933555603,29.87,74231.57,8.9,-0.85403,0.00011,16.03853]
[1779933555721,29.87,74231.57,8.9,-0.85403,0.00011,16.03853]
[1779933556681,29.87,74228.69,8.9,-0.85435,0.00011,16.01446]
[1779933556723,29.87,74228.69,8.9,-0.85435,0.00011,16.01446]
[1779933560715,29.87,74226.19,8.9,-0.85463,0.00011,15.99332]
[1779933560724,29.87,74226.19,8.9,-0.85463,0.00011,15.99332]
[1779933561072,29.87,74226.19,8.9,-0.85463,0.00011,15.99332]
[1779933561127,29.87,74226.82,8.9,-0.85456,0.00011,15.99829]
[1779933561221,29.87,74226.82,8.9,-0.85456,0.00011,15.99829]
[1779933566544,29.86,74227.78,8.9,-0.85447,0.00011,16.00551]
[1779933569843,29.86,74227.48,8.9,-0.85451,0.00011,16.00255]
[1779933569974,29.86,74227.48,8.9,-0.85451,0.00011,16.00255]
[1779933570038,29.86,74227.26,8.9,-0.85453,0.00011,16.00057]
[1779933570581,29.86,74227.26,8.9,-0.85453,0.00011,16.00057]
[1779933570720,29.86,74227.26,8.9,-0.85453,0.00011,16.00057]
[1779933573166,29.86,74224.22,8.9,-0.8549,0.00011,15.97127]
[1779933573219,29.86,74224.22,8.9,-0.8549,0.00011,15.97127]
[1779933573593,29.86,74219.46,8.9,-0.85541,0.00011,15.93181]
[1779933574966,29.86,74219.46,8.9,-0.85541,0.00011,15.93181]
[1779933575043,29.86,74219.43,8.9,-0.85542,0.00011,15.93137]
[1779933575222,29.86,74219.43,8.9,-0.85542,0.00011,15.93137]
[1779933575592,29.86,74219.43,8.9,-0.85542,0.00011,15.93137]
[1779933575724,29.86,74219.43,8.9,-0.85542,0.00011,15.93137]
[1779933579974,29.86,74219.14,8.9,-0.85545,0.00011,15.92873]
[1779933580071,29.86,74219.12,8.9,-0.85546,0.00011,15.9285]
[1779933580221,29.86,74219.12,8.9,-0.85546,0.00011,15.9285]
[1779933581831,29.86,74218.42,8.9,-0.85553,0.00011,15.92264]
[1779933581971,29.86,74218.42,8.9,-0.85553,0.00011,15.92264]
[1779933582862,29.86,74216.06,8.9,-0.85579,0.00011,15.90303]
[1779933582972,29.86,74216.06,8.9,-0.85579,0.00011,15.90303]
[1779933588698,29.86,74220.53,8.9,-0.85531,0.00011,15.93982]
[1779933589500,29.86,74220.53,8.9,-0.85531,0.00011,15.93982]
[1779933589721,29.86,74220.53,8.9,-0.85531,0.00011,15.93982]
[1779933589777,29.86,74221.48,8.9,-0.85521,0.00011,15.94763]
[1779933590417,29.86,74221.48,8.9,-0.85521,0.00011,15.94763]
[1779933590470,29.86,74221.48,8.9,-0.85521,0.00011,15.94763]
[1779933592651,29.86,74221.97,8.9,-0.85515,0.00011,15.95155]
[1779933592724,29.86,74221.97,8.9,-0.85515,0.00011,15.95155]
[1779933596668,29.86,74223.6,8.9,-0.85498,0.00011,15.9647]
[1779933596722,29.86,74223.6,8.9,-0.85498,0.00011,15.9647]
[1779933597167,29.86,74223.6,8.9,-0.85498,0.00011,15.9647]
[1779933596829,29.86,74223.64,8.9,-0.85498,0.00011,15.96494]
[1779933597234,29.86,74223.64,8.9,-0.85498,0.00011,15.96494]
[1779933599081,29.86,74223.58,8.9,-0.85499,0.00011,15.96434]
[1779933599226,29.86,74226.49,8.9,-0.85467,0.00011,15.98838]
[1779933599778,29.86,74230.74,8.9,-0.85421,0.00011,16.0235]
[1779933601793,29.86,74247.07,8.9,-0.85242,0.00011,16.15872]
[1779933602800,29.86,74259.75,8.9,-0.85102,0.00011,16.2639]
[1779933603810,29.86,74259.57,8.9,-0.85104,0.00011,16.26219]
[1779933604815,29.86,74254.16,8.9,-0.85165,0.00011,16.21683]
[1779933608223,29.86,74255.42,8.9,-0.85151,0.00011,16.22684]
[1779933608470,29.86,74255.42,8.9,-0.85151,0.00011,16.22684]
[1779933608695,29.86,74255.42,8.9,-0.85151,0.00011,16.22684]
[1779933608723,29.86,74255.42,8.9,-0.85151,0.00011,16.22684]
[1779933608843,29.86,74256.54,8.9,-0.85139,0.00011,16.23598]
[1779933609850,29.86,74262.07,8.9,-0.85078,0.00011,16.28176]
[1779933611864,29.86,74264.14,8.9,-0.85056,0.00011,16.29843]
[1779933616901,29.85,74263.08,8.9,-0.8507,0.00011,16.28823]
[1779933617908,29.85,74256.21,8.9,-0.85146,0.00011,16.23086]
[1779933618915,29.85,74260.53,8.9,-0.85098,0.00011,16.26657]
[1779933619496,29.85,74260.53,8.9,-0.85098,0.00011,16.26657]
[1779933619725,29.85,74260.53,8.9,-0.85098,0.00011,16.26657]
[1779933620195,29.85,74260.53,8.9,-0.85098,0.00011,16.26657]
[1779933619922,29.85,74262.22,8.9,-0.8508,0.00011,16.28038]
[1779933620220,29.85,74262.22,8.9,-0.8508,0.00011,16.28038]
[1779933625963,29.85,74261.03,8.9,-0.85095,0.00011,16.26898]
[1779933627363,29.85,74260.34,8.9,-0.85103,0.00011,16.26301]
[1779933627474,29.85,74260.34,8.9,-0.85103,0.00011,16.26301]
[1779933627943,29.85,74260.34,8.9,-0.85103,0.00011,16.26301]
[1779933627973,29.85,74260.34,8.9,-0.85103,0.00011,16.26301]
[1779933627978,29.85,74260.28,8.9,-0.85104,0.00011,16.26229]
[1779933635029,29.85,74260.07,8.9,-0.85111,0.00011,16.25536]
[1779933637044,29.85,74271.66,8.9,-0.84983,0.00011,16.35133]
[1779933638052,29.84,74283.56,8.9,-0.8485,0.00011,16.45]
[1779933639058,29.84,74280.82,8.9,-0.84882,0.00011,16.42675]
[1779933640065,29.84,74274.83,8.9,-0.84949,0.00011,16.37636]
[1779933644093,29.84,74261.98,8.9,-0.85095,0.00011,16.26769]
[1779933644889,29.84,74261.98,8.9,-0.85095,0.00011,16.26769]
[1779933644976,29.84,74261.98,8.9,-0.85095,0.00011,16.26769]
[1779933645100,29.84,74261.26,8.9,-0.85103,0.00011,16.26148]
[1779933646534,29.84,74260.33,8.9,-0.85114,0.00011,16.25355]
[1779933646723,29.84,74260.33,8.9,-0.85114,0.00011,16.25355]
[1779933652149,29.84,74258.49,8.9,-0.85136,0.00011,16.23686]
[1779933656152,29.84,74258.12,8.9,-0.85142,0.00011,16.23279]
[1779933656222,29.84,74258.12,8.9,-0.85142,0.00011,16.23279]
[1779933656177,29.83,74258.45,8.9,-0.85138,0.00011,16.23518]
[1779933657010,29.83,74258.45,8.9,-0.85138,0.00011,16.23518]
[1779933657239,29.83,74258.45,8.9,-0.85138,0.00011,16.23518]
[1779933657184,29.83,74257.73,8.9,-0.85147,0.00011,16.22883]
[1779933661092,29.83,74255.08,8.9,-0.85178,0.00011,16.20577]
[1779933661222,29.83,74255.08,8.9,-0.85178,0.00011,16.20577]
[1779933661438,29.83,74255.49,8.9,-0.85173,0.00011,16.20905]
[1779933661473,29.83,74255.49,8.9,-0.85173,0.00011,16.20905]
[1779933662219,29.83,74254.97,8.9,-0.85179,0.00011,16.2046]
[1779933665249,29.83,74255.44,8.9,-0.85174,0.00011,16.20824]
[1779933665473,29.83,74256.35,8.9,-0.85165,0.00011,16.21567]
[1779933672289,29.83,74257.82,8.9,-0.8515,0.00011,16.22633]
[1779933673296,29.83,74246.98,8.9,-0.85271,0.00011,16.13586]
[1779933674303,29.83,74239.61,8.9,-0.85352,0.00011,16.07429]
[1779933676936,29.83,74236.24,8.9,-0.8539,0.00011,16.04605]
[1779933676972,29.83,74236.24,8.9,-0.8539,0.00011,16.04605]
[1779933677038,29.83,74232.24,8.9,-0.85434,0.00011,16.01245]
[1779933677801,29.83,74232.24,8.9,-0.85434,0.00011,16.01245]
[1779933677982,29.83,74232.24,8.9,-0.85434,0.00011,16.01245]
[1779933683366,29.82,74232.97,8.9,-0.85427,0.00011,16.01739]
[1779933687262,29.82,74232.08,8.9,-0.85438,0.00011,16.00958]
[1779933686387,29.82,74228.38,8.9,-0.85478,0.00011,15.97865]
[1779933687477,29.82,74228.38,8.9,-0.85478,0.00011,15.97865]
[1779933687481,29.82,74228.83,8.9,-0.85474,0.00011,15.98222]
[1779933688877,29.82,74228.83,8.9,-0.85474,0.00011,15.98222]
[1779933688978,29.82,74228.83,8.9,-0.85474,0.00011,15.98222]
[1779933689408,29.82,74221.68,8.9,-0.85552,0.00011,15.92251]
[1779933691423,29.82,74219.55,8.9,-0.85578,0.00011,15.90099]
[1779933693317,29.82,74222.84,8.9,-0.85543,0.00011,15.92821]
[1779933693477,29.82,74222.84,8.9,-0.85543,0.00011,15.92821]
[1779933693579,29.82,74228.2,8.9,-0.85484,0.00011,15.97259]
[1779933695027,29.82,74228.2,8.9,-0.85484,0.00011,15.97259]
[1779933695225,29.82,74228.2,8.9,-0.85484,0.00011,15.97259]
[1779933700486,29.82,74226.55,8.9,-0.85504,0.00011,15.95785]
[1779933701513,29.82,74226.55,8.9,-0.85504,0.00011,15.95785]
[1779933701599,29.82,74226.55,8.9,-0.85504,0.00011,15.95785]
[1779933701700,29.82,74226.02,8.9,-0.8551,0.00011,15.95329]
[1779933702673,29.82,74226.02,8.9,-0.8551,0.00011,15.95329]
[1779933702725,29.82,74226.02,8.9,-0.8551,0.00011,15.95329]
[1779933702774,29.82,74222.14,8.9,-0.85552,0.00011,15.92084]
[1779933706921,29.82,74221.77,8.9,-0.85557,0.00011,15.91756]
[1779933706971,29.82,74221.77,8.9,-0.85557,0.00011,15.91756]
[1779933707021,29.82,74216.85,8.9,-0.8561,0.00011,15.87661]
[1779933708146,29.82,74216.85,8.9,-0.8561,0.00011,15.87661]
[1779933708226,29.82,74216.85,8.9,-0.8561,0.00011,15.87661]
[1779933708248,29.82,74212.97,8.9,-0.85652,0.00011,15.84443]
[1779933709551,29.82,74209.1,8.9,-0.85694,0.00011,15.81233]
[1779933711565,29.82,74202.01,8.9,-0.85772,0.00011,15.75305]
[1779933712505,29.82,74202.01,8.9,-0.85772,0.00011,15.75305]
[1779933712720,29.82,74202.01,8.9,-0.85772,0.00011,15.75305]
[1779933712821,29.82,74200.91,8.9,-0.85784,0.00011,15.74327]
[1779933713831,29.82,74200.91,8.9,-0.85784,0.00011,15.74327]
[1779933713972,29.82,74200.91,8.9,-0.85784,0.00011,15.74327]
[1779933719653,29.82,74198.41,8.9,-0.85812,0.00011,15.72179]
[1779933719721,29.82,74198.41,8.9,-0.85812,0.00011,15.72179]
[1779933719814,29.82,74196.36,8.9,-0.85835,0.00011,15.70459]
[1779933720952,29.82,74196.36,8.9,-0.85835,0.00011,15.70459]
[1779933720972,29.82,74196.36,8.9,-0.85835,0.00011,15.70459]
[1779933726575,29.82,74196.34,8.9,-0.85835,0.00011,15.70399]
[1779933726722,29.82,74196.34,8.9,-0.85835,0.00011,15.70399]
[1779933728684,29.82,74205.08,8.9,-0.85742,0.00011,15.77616]
[1779933730051,29.82,74212.88,8.9,-0.85657,0.00011,15.84112]
[1779933730555,29.82,74212.88,8.9,-0.85657,0.00011,15.84112]
[1779933730721,29.82,74212.88,8.9,-0.85657,0.00011,15.84112]
[1779933730776,29.82,74213.2,8.9,-0.85653,0.00011,15.84377]
[1779933731705,29.82,74208.25,8.9,-0.85707,0.00011,15.80273]
[1779933733515,29.82,74206.31,8.9,-0.85728,0.00011,15.78665]
[1779933733722,29.82,74206.31,8.9,-0.85728,0.00011,15.78665]
[1779933736740,29.82,74202.21,8.9,-0.85772,0.00011,15.75301]
[1779933737747,29.82,74190.53,8.9,-0.85897,0.00011,15.65605]
[1779933739303,29.82,74190.53,8.9,-0.85897,0.00011,15.65605]
[1779933738754,29.81,74186.23,8.9,-0.85944,0.00011,15.61993]
[1779933739473,29.81,74186.23,8.9,-0.85944,0.00011,15.61993]
[1779933739761,29.81,74187.9,8.9,-0.85926,0.00011,15.63363]
[1779933741810,29.81,74188.0,8.9,-0.85926,0.00011,15.63431]
[1779933741971,29.81,74188.0,8.9,-0.85926,0.00011,15.63431]
[1779933743789,29.81,74184.5,8.9,-0.85964,0.00011,15.60486]
[1779933747817,29.81,74181.62,8.9,-0.85995,0.00011,15.5805]
[1779933748497,29.81,74181.62,8.9,-0.85995,0.00011,15.5805]
[1779933748727,29.81,74181.62,8.9,-0.85995,0.00011,15.5805]
[1779933754113,29.81,74181.82,8.9,-0.85996,0.00011,15.57798]
[1779933755477,29.81,74181.14,8.9,-0.86004,0.00011,15.572]
[1779933755873,29.81,74181.15,8.9,-0.86004,0.00011,15.57198]
[1779933757595,29.81,74180.28,8.9,-0.86013,0.00011,15.56467]
[1779933757731,29.81,74180.28,8.9,-0.86013,0.00011,15.56467]
[1779933762667,29.81,74182.71,8.9,-0.85988,0.00011,15.58431]
[1779933762721,29.81,74182.71,8.9,-0.85988,0.00011,15.58431]
[1779933763372,29.81,74184.18,8.9,-0.85973,0.00011,15.5964]
[1779933763473,29.81,74184.18,8.9,-0.85973,0.00011,15.5964]
[1779933763929,29.81,74187.58,8.9,-0.85936,0.00011,15.62445]
[1779933764936,29.81,74195.74,8.9,-0.85848,0.00011,15.69238]
[1779933766635,29.81,74197.11,8.9,-0.85833,0.00011,15.70398]
[1779933766728,29.81,74197.11,8.9,-0.85833,0.00011,15.70398]
[1779933771985,29.81,74199.68,8.9,-0.85804,0.00011,15.72655]
[1779933773999,29.81,74204.22,8.9,-0.85755,0.00011,15.76455]
[1779933776999,29.81,74204.32,8.9,-0.85753,0.00011,15.76553]
[1779933777242,29.81,74204.32,8.9,-0.85753,0.00011,15.76553]
[1779933779576,29.81,74204.56,8.9,-0.8575,0.00011,15.76806]
[1779933779720,29.81,74204.56,8.9,-0.8575,0.00011,15.76806]
[1779933780048,29.82,74205.36,8.9,-0.85741,0.00011,15.77481]
[1779933782376,29.82,74207.48,8.9,-0.85718,0.00011,15.79251]
[1779933782474,29.82,74205.35,8.9,-0.85741,0.00011,15.77493]
[1779933788111,29.82,74201.76,8.9,-0.85779,0.00011,15.74575]
[1779933789118,29.82,74184.76,8.9,-0.85962,0.00011,15.60471]
[1779933790125,29.82,74178.94,8.9,-0.86024,0.00011,15.55651]
[1779933791262,29.82,74178.94,8.9,-0.86024,0.00011,15.55651]
[1779933791475,29.82,74179.84,8.9,-0.86014,0.00011,15.56399]
[1779933792636,29.82,74180.02,8.9,-0.86012,0.00011,15.5655]
[1779933792719,29.82,74180.02,8.9,-0.86012,0.00011,15.5655]
[1779933793146,29.82,74179.89,8.9,-0.86014,0.00011,15.56445]
[1779933795161,29.82,74165.22,8.9,-0.86169,0.00011,15.44322]
[1779933796167,29.82,74157.59,8.9,-0.8625,0.00011,15.38019]
[1779933798182,29.82,74146.66,8.9,-0.86365,0.0001,15.29019]
[1779933800196,29.82,74147.34,8.9,-0.86357,0.0001,15.29622]
[1779933805231,29.82,74147.58,8.9,-0.86353,0.0001,15.29911]
[1779933810266,29.82,74146.4,8.9,-0.86365,0.0001,15.2902]
[1779933811273,29.82,74141.47,8.9,-0.86419,0.0001,15.24607]
[1779933811784,29.82,74141.47,8.9,-0.86419,0.0001,15.24607]
[1779933811975,29.82,74141.47,8.9,-0.86419,0.0001,15.24607]
[1779933817315,29.82,74145.81,8.9,-0.86371,0.0001,15.28326]
[1779933817430,29.82,74145.81,8.9,-0.86371,0.0001,15.28326]
[1779933817472,29.82,74145.81,8.9,-0.86371,0.0001,15.28326]
[1779933820175,29.82,74147.57,8.9,-0.86352,0.0001,15.29811]
[1779933820220,29.82,74147.57,8.9,-0.86352,0.0001,15.29811]
[1779933820337,29.82,74147.32,8.9,-0.86355,0.0001,15.2962]
[1779933823511,29.82,74149.11,8.9,-0.86335,0.0001,15.31143]
[1779933823722,29.82,74149.11,8.9,-0.86335,0.0001,15.31143]
[1779933827385,29.82,74132.52,8.9,-0.86508,0.0001,15.17531]
[1779933828392,29.82,74127.21,8.9,-0.86563,0.0001,15.13164]
[1779933830409,29.83,74137.38,8.9,-0.86457,0.0001,15.21556]
[1779933831417,29.83,74144.52,8.9,-0.86382,0.0001,15.27468]
[1779933832671,29.83,74145.65,8.9,-0.8637,0.0001,15.28419]
[1779933832723,29.83,74145.65,8.9,-0.8637,0.0001,15.28419]
[1779933834142,29.83,74146.58,8.9,-0.8636,0.0001,15.29205]
[1779933834219,29.83,74146.58,8.9,-0.8636,0.0001,15.29205]
[1779933834321,29.83,74146.58,8.9,-0.8636,0.0001,15.29223]
[1779933839131,29.83,74149.63,8.9,-0.86327,0.0001,15.31794]
[1779933839226,29.83,74149.63,8.9,-0.86327,0.0001,15.31794]
[1779933843014,29.83,74149.31,8.9,-0.86329,0.0001,15.31605]
[1779933843219,29.83,74149.31,8.9,-0.86329,0.0001,15.31605]
[1779933843320,29.83,74148.69,8.9,-0.86335,0.0001,15.31134]
[1779933845515,29.83,74153.31,8.9,-0.86286,0.00011,15.34986]
[1779933847058,29.83,74153.31,8.9,-0.86286,0.00011,15.34986]
[1779933847242,29.83,74153.31,8.9,-0.86286,0.00011,15.34986]
[1779933847535,29.83,74166.97,8.9,-0.86142,0.00011,15.46301]
[1779933848542,29.83,74174.84,8.9,-0.86058,0.00011,15.52811]
[1779933850556,29.83,74178.77,8.9,-0.86016,0.00011,15.56056]
[1779933853577,29.83,74185.62,8.9,-0.85943,0.00011,15.61708]
[1779933854583,29.83,74191.51,8.9,-0.8588,0.00011,15.66585]
[1779933859619,29.83,74184.33,8.9,-0.85956,0.00011,15.6075]
[1779933861149,29.83,74184.33,8.9,-0.85956,0.00011,15.6075]
[1779933861222,29.83,74184.33,8.9,-0.85956,0.00011,15.6075]
[1779933865162,29.83,74187.65,8.9,-0.8592,0.00011,15.63514]
[1779933865229,29.83,74187.65,8.9,-0.8592,0.00011,15.63514]
[1779933865661,29.83,74177.51,8.9,-0.86028,0.00011,15.55135]
[1779933868157,29.83,74176.27,8.9,-0.86041,0.00011,15.54123]
[1779933868218,29.83,74176.27,8.9,-0.86041,0.00011,15.54123]
[1779933868222,29.83,74173.63,8.9,-0.86069,0.00011,15.51974]
[1779933869689,29.83,74162.04,8.9,-0.86191,0.00011,15.42417]
[1779933871167,29.83,74162.04,8.9,-0.86191,0.00011,15.42417]
[1779933871222,29.83,74162.04,8.9,-0.86191,0.00011,15.42417]
[1779933871269,29.83,74158.74,8.9,-0.86228,0.00011,15.39384]
[1779933876775,29.84,74158.39,8.9,-0.8623,0.00011,15.39211]
[1779933876971,29.84,74158.39,8.9,-0.8623,0.00011,15.39211]
[1779933876975,29.84,74158.39,8.9,-0.8623,0.00011,15.39211]
[1779933877219,29.84,74158.39,8.9,-0.8623,0.00011,15.39211]
[1779933877320,29.84,74158.24,8.9,-0.86231,0.00011,15.39146]
[1779933879762,29.84,74152.14,8.9,-0.86295,0.00011,15.34174]
[1779933880667,29.84,74152.14,8.9,-0.86295,0.00011,15.34174]
[1779933880722,29.84,74152.14,8.9,-0.86295,0.00011,15.34174]
[1779933883475,29.84,74147.48,8.9,-0.86343,0.0001,15.30401]
[1779933887646,29.84,74149.02,8.9,-0.86324,0.0001,15.31872]
[1779933887720,29.84,74149.02,8.9,-0.86324,0.0001,15.31872]
[1779933890337,29.84,74149.06,8.9,-0.86322,0.0001,15.31981]
[1779933890469,29.84,74149.06,8.9,-0.86322,0.0001,15.31981]
[1779933890432,29.84,74148.44,8.9,-0.86328,0.0001,15.31544]
[1779933895874,29.85,74148.35,8.9,-0.86326,0.0001,15.31655]
[1779933900909,29.85,74148.42,8.9,-0.86323,0.0001,15.31923]
[1779933904383,29.85,74148.44,8.9,-0.86323,0.0001,15.31939]
[1779933904470,29.85,74148.44,8.9,-0.86323,0.0001,15.31939]
[1779933907958,29.85,74155.52,8.9,-0.86245,0.00011,15.3801]
[1779933908965,29.86,74161.57,8.9,-0.86181,0.00011,15.43025]
[1779933909969,29.86,74161.57,8.9,-0.86181,0.00011,15.43025]
[1779933910219,29.86,74161.57,8.9,-0.86181,0.00011,15.43025]
[1779933910321,29.86,74160.9,8.9,-0.86188,0.00011,15.4249]
[1779933915008,29.86,74153.82,8.9,-0.86261,0.00011,15.36746]
[1779933919035,29.86,74148.7,8.9,-0.86314,0.0001,15.3263]
[1779933924070,29.86,74148.99,8.9,-0.86309,0.0001,15.33028]
[1779933925077,29.86,74153.76,8.9,-0.86258,0.00011,15.3699]
[1779933928098,29.86,74158.02,8.9,-0.86212,0.00011,15.40572]
[1779933933135,29.86,74162.38,8.9,-0.86168,0.00011,15.43889]
[1779933938182,29.87,74162.41,8.9,-0.86166,0.00011,15.44015]
[1779933940319,29.87,74162.77,8.9,-0.86162,0.00011,15.44327]
[1779933940469,29.87,74162.77,8.9,-0.86162,0.00011,15.44327]
[1779933940421,29.87,74162.51,8.9,-0.86165,0.00011,15.44127]
[1779933946239,29.87,74162.51,8.9,-0.86164,0.00011,15.44216]
[1779933946589,29.87,74162.51,8.9,-0.86164,0.00011,15.44216]
[1779933947480,29.87,74162.51,8.9,-0.86164,0.00011,15.44216]
[1779933947489,29.87,74157.78,8.9,-0.86213,0.00011,15.4033]
[1779933948252,29.87,74151.11,8.9,-0.86283,0.00011,15.34852]
[1779933951837,29.87,74151.92,8.9,-0.86274,0.00011,15.35599]
[1779933951969,29.87,74151.92,8.9,-0.86274,0.00011,15.35599]
[1779933952281,29.87,74151.88,8.9,-0.86274,0.00011,15.35592]
[1779933957316,29.87,74151.98,8.9,-0.86271,0.00011,15.35799]
[1779933958422,29.87,74151.98,8.9,-0.86271,0.00011,15.35799]
[1779933959219,29.87,74152.07,8.9,-0.8627,0.00011,15.35897]
[1779933962598,29.87,74148.03,8.9,-0.86311,0.0001,15.32675]
[1779933962720,29.87,74148.03,8.9,-0.86311,0.0001,15.32675]
[1779933963358,29.87,74149.7,8.9,-0.86293,0.00011,15.34078]
[1779933968393,29.88,74147.71,8.9,-0.86312,0.0001,15.32565]
[1779933970407,29.88,74143.15,8.9,-0.8636,0.0001,15.28835]
[1779933974435,29.88,74129.81,8.9,-0.86498,0.0001,15.17899]
[1779933975442,29.88,74126.07,8.9,-0.86537,0.0001,15.1481]
[1779933980477,29.88,74128.99,8.9,-0.86508,0.0001,15.17156]
[1779933984506,29.88,74139.06,8.9,-0.86403,0.0001,15.25431]
[1779933986520,29.88,74142.27,8.9,-0.86369,0.0001,15.28112]
[1779933987526,29.88,74149.14,8.9,-0.86297,0.0001,15.33787]
[1779933989541,29.88,74153.2,8.9,-0.86254,0.00011,15.37147]
[1779933992564,29.88,74161.82,8.9,-0.86165,0.00011,15.43902]
[1779933993571,29.88,74168.77,8.9,-0.86092,0.00011,15.49631]
[1779933995596,29.88,74174.43,8.9,-0.86032,0.00011,15.54277]
[1779934000631,29.88,74184.83,8.9,-0.85922,0.00011,15.62785]
[1779934002571,29.88,74184.83,8.9,-0.85922,0.00011,15.62785]
[1779934002599,29.88,74188.51,8.9,-0.85883,0.00011,15.65815]
[1779934005471,29.88,74191.66,8.9,-0.85849,0.00011,15.68418]
[1779934011585,29.88,74192.02,8.9,-0.85846,0.00011,15.68703]
[1779934011728,29.87,74192.79,8.9,-0.85837,0.00011,15.69324]
[1779934011826,29.87,74192.7,8.9,-0.85839,0.00011,15.69233]
[1779934015494,29.87,74192.55,8.9,-0.85841,0.00011,15.69077]
[1779934015721,29.87,74192.97,8.9,-0.85837,0.00011,15.69394]
[1779934018656,29.87,74199.61,8.9,-0.85766,0.00011,15.74846]
[1779934018721,29.87,74199.61,8.9,-0.85766,0.00011,15.74846]
[1779934018770,29.87,74199.57,8.9,-0.85766,0.00011,15.7479]
[1779934020784,29.87,74194.6,8.9,-0.8582,0.00011,15.70637]
[1779934022831,29.87,74201.95,8.9,-0.85742,0.00011,15.7668]
[1779934023845,29.87,74201.95,8.9,-0.85742,0.00011,15.7668]
[1779934023875,29.87,74210.77,8.9,-0.85647,0.00011,15.83971]
[1779934024827,29.87,74217.02,8.9,-0.85579,0.00011,15.89127]
[1779934026841,29.87,74221.77,8.9,-0.85528,0.00011,15.93057]
[1779934031650,29.87,74222.2,8.9,-0.85523,0.00011,15.93395]
[1779934035904,29.87,74213.13,8.9,-0.85622,0.00011,15.85855]
[1779934036911,29.87,74202.74,8.9,-0.85735,0.00011,15.77248]
[1779934037918,29.87,74201.82,8.9,-0.85745,0.00011,15.76464]
[1779934038925,29.87,74200.95,8.9,-0.85754,0.00011,15.75734]
[1779934039954,29.87,74200.95,8.9,-0.85754,0.00011,15.75734]
[1779934039972,29.87,74200.95,8.9,-0.85754,0.00011,15.75734]
[1779934040056,29.87,74199.48,8.9,-0.8577,0.00011,15.74507]
[1779934040939,29.87,74194.43,8.9,-0.85825,0.00011,15.7032]
[1779934042112,29.87,74194.43,8.9,-0.85825,0.00011,15.7032]
[1779934042219,29.87,74194.43,8.9,-0.85825,0.00011,15.7032]
[1779934042321,29.87,74184.22,8.9,-0.85934,0.00011,15.61865]
[1779934043960,29.87,74186.04,8.9,-0.85915,0.00011,15.63377]
[1779934048995,29.87,74187.24,8.9,-0.85902,0.00011,15.64382]
[1779934051009,29.87,74194.59,8.9,-0.85826,0.00011,15.70079]
[1779934052514,29.87,74199.68,8.9,-0.85771,0.00011,15.74266]
[1779934053473,29.87,74199.68,8.9,-0.85771,0.00011,15.74266]
[1779934054240,29.87,74200.26,8.9,-0.85765,0.00011,15.74724]
[1779934054472,29.87,74200.26,8.9,-0.85765,0.00011,15.74724]
[1779934054572,29.87,74200.27,8.9,-0.85765,0.00011,15.7471]
[1779934056396,29.87,74200.27,8.9,-0.85765,0.00011,15.7471]
[1779934056471,29.87,74200.27,8.9,-0.85765,0.00011,15.7471]
[1779934059297,29.87,74197.66,8.9,-0.85795,0.00011,15.72481]
[1779934059354,29.87,74197.66,8.9,-0.85795,0.00011,15.72481]
[1779934059471,29.87,74197.66,8.9,-0.85795,0.00011,15.72481]
[1779934059571,29.87,74197.91,8.9,-0.85792,0.00011,15.72644]
[1779934065542,29.86,74198.24,8.9,-0.8579,0.00011,15.72831]
[1779934065622,29.86,74198.24,8.9,-0.8579,0.00011,15.72831]
[1779934065641,29.86,74197.06,8.9,-0.85803,0.00011,15.71811]
[1779934065724,29.86,74197.06,8.9,-0.85803,0.00011,15.71811]
[1779934070145,29.86,74191.39,8.9,-0.85865,0.00011,15.67038]
[1779934072159,29.86,74185.0,8.9,-0.85934,0.00011,15.61712]
[1779934073165,29.86,74177.26,8.9,-0.86017,0.00011,15.55304]
[1779934074126,29.86,74177.26,8.9,-0.86017,0.00011,15.55304]
[1779934074232,29.86,74177.26,8.9,-0.86017,0.00011,15.55304]
[1779934074513,29.86,74177.26,8.9,-0.86017,0.00011,15.55304]
[1779934074584,29.86,74173.73,8.9,-0.86055,0.00011,15.52386]
[1779934074721,29.86,74173.73,8.9,-0.86055,0.00011,15.52386]
[1779934079373,29.86,74176.7,8.9,-0.86023,0.00011,15.54844]
[1779934079464,29.86,74176.7,8.9,-0.86023,0.00011,15.54844]
[1779934079477,29.86,74176.7,8.9,-0.86023,0.00011,15.54844]
[1779934079565,29.86,74179.37,8.9,-0.85995,0.00011,15.5705]
[1779934084085,29.86,74178.34,8.9,-0.86006,0.00011,15.56188]
[1779934084223,29.86,74178.34,8.9,-0.86006,0.00011,15.56188]
[1779934084248,29.86,74179.41,8.9,-0.85994,0.00011,15.5707]
[1779934085255,29.86,74194.35,8.9,-0.85834,0.00011,15.69422]
[1779934086262,29.86,74198.17,8.9,-0.85794,0.00011,15.7256]
[1779934087204,29.86,74198.17,8.9,-0.85794,0.00011,15.7256]
[1779934087220,29.86,74198.17,8.9,-0.85794,0.00011,15.7256]
[1779934089294,29.86,74198.73,8.9,-0.85788,0.00011,15.7299]
[1779934089477,29.86,74198.73,8.9,-0.85788,0.00011,15.7299]
[1779934092223,29.86,74201.67,8.9,-0.85757,0.00011,15.75388]
[1779934092365,29.86,74201.67,8.9,-0.85757,0.00011,15.75388]
[1779934092473,29.86,74201.67,8.9,-0.85757,0.00011,15.75388]
[1779934092571,29.86,74202.39,8.9,-0.85749,0.00011,15.7597]
[1779934093311,29.86,74211.76,8.9,-0.85648,0.00011,15.83715]
[1779934094318,29.86,74217.86,8.9,-0.85582,0.00011,15.88745]
[1779934097269,29.86,74219.3,8.9,-0.85568,0.00011,15.89875]
[1779934097441,29.86,74219.3,8.9,-0.85568,0.00011,15.89875]
[1779934097472,29.86,74219.3,8.9,-0.85568,0.00011,15.89875]
[1779934097543,29.86,74220.19,8.9,-0.85558,0.00011,15.9058]
[1779934099353,29.86,74227.12,8.9,-0.85484,0.00011,15.96256]
[1779934101878,29.86,74228.0,8.9,-0.85475,0.00011,15.96907]
[1779934102105,29.86,74228.0,8.9,-0.85475,0.00011,15.96907]
[1779934102374,29.85,74226.12,8.9,-0.85496,0.00011,15.95307]
[1779934104388,29.85,74221.54,8.9,-0.85547,0.00011,15.91439]
[1779934106633,29.85,74217.93,8.9,-0.85587,0.00011,15.88415]
[1779934106641,29.85,74213.44,8.9,-0.85636,0.00011,15.84666]
[1779934106728,29.85,74213.44,8.9,-0.85636,0.00011,15.84666]
[1779934106860,29.85,74213.44,8.9,-0.85636,0.00011,15.84666]
[1779934106970,29.85,74213.44,8.9,-0.85636,0.00011,15.84666]
[1779934112445,29.85,74204.39,8.9,-0.85738,0.00011,15.76685]
[1779934114459,29.85,74197.69,8.9,-0.85811,0.00011,15.71088]
[1779934114922,29.85,74197.69,8.9,-0.85811,0.00011,15.71088]
[1779934114971,29.85,74197.69,8.9,-0.85811,0.00011,15.71088]
[1779934115109,29.85,74197.69,8.9,-0.85811,0.00011,15.71088]
[1779934115243,29.85,74197.69,8.9,-0.85811,0.00011,15.71088]
[1779934115466,29.85,74198.94,8.9,-0.85798,0.00011,15.72104]
[1779934116473,29.85,74203.37,8.9,-0.8575,0.00011,15.75752]
[1779934118359,29.85,74202.34,8.9,-0.85762,0.00011,15.74873]
[1779934118474,29.85,74202.34,8.9,-0.85762,0.00011,15.74873]
[1779934118518,29.85,74202.34,8.9,-0.85762,0.00011,15.74873]
[1779934118721,29.85,74202.34,8.9,-0.85762,0.00011,15.74873]
[1779934118566,29.85,74196.85,8.9,-0.85821,0.00011,15.70303]
[1779934124531,29.85,74197.96,8.9,-0.85811,0.00011,15.71107]
[1779934127347,29.85,74199.9,8.9,-0.8579,0.00011,15.72697]
[1779934127472,29.85,74199.9,8.9,-0.8579,0.00011,15.72697]
[1779934127580,29.85,74199.9,8.9,-0.8579,0.00011,15.72697]
[1779934127726,29.85,74199.9,8.9,-0.8579,0.00011,15.72697]
[1779934127666,29.85,74198.6,8.9,-0.85804,0.00011,15.7161]
[1779934133593,29.85,74200.92,8.9,-0.8578,0.00011,15.73477]
[1779934135078,29.85,74202.8,8.9,-0.8576,0.00011,15.75024]
[1779934135224,29.85,74202.8,8.9,-0.8576,0.00011,15.75024]
[1779934135320,29.85,74202.8,8.9,-0.8576,0.00011,15.75024]
[1779934135471,29.85,74202.8,8.9,-0.8576,0.00011,15.75024]
[1779934135608,29.84,74203.96,8.9,-0.85747,0.00011,15.75972]
[1779934140643,29.84,74207.28,8.9,-0.85713,0.00011,15.78639]
[1779934141561,29.84,74207.28,8.9,-0.85713,0.00011,15.78639]
[1779934141723,29.84,74207.28,8.9,-0.85713,0.00011,15.78639]
[1779934141650,29.84,74206.35,8.9,-0.85723,0.00011,15.77849]
[1779934141774,29.84,74206.35,8.9,-0.85723,0.00011,15.77849]
[1779934141978,29.84,74206.35,8.9,-0.85723,0.00011,15.77849]
[1779934142657,29.84,74204.99,8.9,-0.85738,0.00011,15.76705]
[1779934149706,29.84,74206.22,8.9,-0.85726,0.00011,15.77607]
[1779934154223,29.84,74207.57,8.9,-0.85713,0.00011,15.78649]
[1779934154435,29.84,74207.57,8.9,-0.85713,0.00011,15.78649]
[1779934154471,29.84,74207.57,8.9,-0.85713,0.00011,15.78649]
[1779934154740,29.84,74207.74,8.9,-0.85711,0.00011,15.7877]
[1779934158426,29.84,74204.3,8.9,-0.85749,0.00011,15.7586]
[1779934158471,29.84,74204.3,8.9,-0.85749,0.00011,15.7586]
[1779934158588,29.84,74204.3,8.9,-0.85749,0.00011,15.7586]
[1779934158720,29.84,74204.3,8.9,-0.85749,0.00011,15.7586]
[1779934158769,29.84,74203.07,8.9,-0.85763,0.00011,15.74825]
[1779934159776,29.84,74198.92,8.9,-0.85807,0.00011,15.71372]
[1779934161790,29.84,74203.67,8.9,-0.85757,0.00011,15.75281]
[1779934165606,29.84,74203.92,8.9,-0.85754,0.00011,15.75456]
[1779934165722,29.84,74203.92,8.9,-0.85754,0.00011,15.75456]
[1779934165772,29.84,74203.92,8.9,-0.85754,0.00011,15.75456]
[1779934165665,29.84,74204.21,8.9,-0.85752,0.00011,15.75661]
[1779934165970,29.84,74204.21,8.9,-0.85752,0.00011,15.75661]
[1779934165996,29.84,74205.23,8.9,-0.85741,0.00011,15.76506]
[1779934166828,29.84,74213.14,8.9,-0.85655,0.00011,15.83042]
[1779934169269,29.84,74213.92,8.9,-0.85647,0.00011,15.83661]
[1779934169470,29.84,74213.92,8.9,-0.85647,0.00011,15.83661]
[1779934172259,29.83,74213.74,8.9,-0.8565,0.00011,15.8343]
[1779934172473,29.83,74213.74,8.9,-0.8565,0.00011,15.8343]
[1779934172572,29.83,74211.46,8.9,-0.85678,0.00011,15.81126]
[1779934176063,29.83,74212.54,8.9,-0.85667,0.00011,15.81976]
[1779934176221,29.83,74212.54,8.9,-0.85667,0.00011,15.81976]
[1779934180279,29.83,74211.44,8.9,-0.8568,0.00011,15.8098]
[1779934180387,29.83,74211.44,8.9,-0.8568,0.00011,15.8098]
[1779934180472,29.83,74211.44,8.9,-0.8568,0.00011,15.8098]
[1779934180488,29.83,74210.78,8.9,-0.85688,0.00011,15.80393]
[1779934183423,29.83,74210.34,8.9,-0.85693,0.00011,15.8001]
[1779934183471,29.83,74210.34,8.9,-0.85693,0.00011,15.8001]
[1779934185966,29.83,74219.8,8.9,-0.85591,0.00011,15.87774]
[1779934187525,29.83,74219.8,8.9,-0.85591,0.00011,15.87774]
[1779934187721,29.83,74219.8,8.9,-0.85591,0.00011,15.87774]
[1779934187803,29.83,74225.59,8.9,-0.85528,0.00011,15.9257]
[1779934187901,29.83,74225.59,8.9,-0.85528,0.00011,15.9257]
[1779934187973,29.83,74225.59,8.9,-0.85528,0.00011,15.9257]
[1779934191000,29.83,74220.39,8.9,-0.85585,0.00011,15.8824]
[1779934192102,29.83,74220.39,8.9,-0.85585,0.00011,15.8824]
[1779934192221,29.83,74220.39,8.9,-0.85585,0.00011,15.8824]
[1779934192752,29.83,74220.39,8.9,-0.85585,0.00011,15.8824]
[1779934192321,29.83,74214.1,8.9,-0.85654,0.00011,15.83028]
[1779934192976,29.83,74214.1,8.9,-0.85654,0.00011,15.83028]
[1779934198049,29.83,74215.62,8.9,-0.85637,0.00011,15.84311]
[1779934201071,29.83,74221.02,8.9,-0.85578,0.00011,15.88798]
[1779934201868,29.83,74221.02,8.9,-0.85578,0.00011,15.88798]
[1779934201976,29.83,74221.02,8.9,-0.85578,0.00011,15.88798]
[1779934202177,29.83,74221.02,8.9,-0.85578,0.00011,15.88798]
[1779934202224,29.83,74221.02,8.9,-0.85578,0.00011,15.88798]
[1779934202230,29.83,74223.37,8.9,-0.85552,0.00011,15.90744]
[1779934206804,29.83,74222.99,8.9,-0.85557,0.00011,15.90413]
[1779934206970,29.83,74222.64,8.9,-0.85561,0.00011,15.90117]
[1779934207163,29.83,74222.64,8.9,-0.85561,0.00011,15.90117]
[1779934207223,29.83,74222.64,8.9,-0.85561,0.00011,15.90117]
[1779934207371,29.83,74216.54,8.9,-0.85627,0.00011,15.85049]
[1779934213154,29.83,74214.74,8.9,-0.85646,0.00011,15.83572]
[1779934213998,29.83,74214.74,8.9,-0.85646,0.00011,15.83572]
[1779934214223,29.83,74214.74,8.9,-0.85646,0.00011,15.83572]
[1779934214299,29.83,74214.74,8.9,-0.85646,0.00011,15.83572]
[1779934214471,29.83,74214.74,8.9,-0.85646,0.00011,15.83572]
[1779934214525,29.83,74215.03,8.9,-0.85643,0.00011,15.83821]
[1779934219312,29.83,74216.08,8.9,-0.85632,0.00011,15.847]
[1779934219456,29.83,74216.08,8.9,-0.85632,0.00011,15.847]
[1779934219473,29.83,74216.08,8.9,-0.85632,0.00011,15.847]
[1779934219550,29.83,74216.77,8.9,-0.85624,0.00011,15.85275]
[1779934225479,29.83,74215.18,8.9,-0.85641,0.00011,15.83963]
[1779934225564,29.83,74215.18,8.9,-0.85641,0.00011,15.83963]
[1779934225828,29.83,74215.18,8.9,-0.85641,0.00011,15.83963]
[1779934225652,29.83,74218.48,8.9,-0.85605,0.00011,15.86702]
[1779934225972,29.83,74218.48,8.9,-0.85605,0.00011,15.86702]
[1779934226247,29.83,74223.17,8.9,-0.85554,0.00011,15.90593]
[1779934228567,29.83,74226.16,8.9,-0.85522,0.00011,15.93055]
[1779934229473,29.83,74226.16,8.9,-0.85522,0.00011,15.93055]
[1779934229726,29.83,74226.16,8.9,-0.85522,0.00011,15.93055]
[1779934231739,29.83,74228.17,8.9,-0.855,0.00011,15.94713]
[1779934231805,29.83,74227.22,8.9,-0.85514,0.00011,15.93533]
[1779934231974,29.83,74227.22,8.9,-0.85514,0.00011,15.93533]
[1779934232290,29.83,74226.41,8.9,-0.85522,0.00011,15.92861]
[1779934237325,29.83,74227.67,8.9,-0.85509,0.00011,15.93847]
[1779934238332,29.83,74219.48,8.9,-0.85599,0.00011,15.87051]
[1779934239070,29.83,74219.48,8.9,-0.85599,0.00011,15.87051]
[1779934239220,29.83,74219.48,8.9,-0.85599,0.00011,15.87051]
[1779934239339,29.83,74212.32,8.9,-0.85677,0.00011,15.81088]
[1779934241353,29.83,74210.11,8.9,-0.85701,0.00011,15.79244]
[1779934246389,29.83,74210.26,8.9,-0.857,0.00011,15.79341]
[1779934248477,29.83,74212.69,8.9,-0.85673,0.00011,15.8135]
[1779934248724,29.83,74212.69,8.9,-0.85673,0.00011,15.8135]
[1779934248794,29.83,74212.69,8.9,-0.85673,0.00011,15.8135]
[1779934248822,29.83,74215.16,8.9,-0.85646,0.00011,15.83404]
[1779934248971,29.83,74215.16,8.9,-0.85646,0.00011,15.83404]
[1779934251881,29.83,74214.8,8.9,-0.8565,0.00011,15.83117]
[1779934251981,29.83,74214.8,8.9,-0.8565,0.00011,15.83117]
[1779934252210,29.83,74214.8,8.9,-0.8565,0.00011,15.83117]
[1779934252223,29.83,74214.8,8.9,-0.8565,0.00011,15.83117]
[1779934252431,29.83,74216.32,8.9,-0.85634,0.00011,15.84382]
[1779934257814,29.83,74218.22,8.9,-0.85613,0.00011,15.85958]
[1779934257972,29.83,74216.81,8.9,-0.85628,0.00011,15.84789]
[1779934258473,29.83,74212.47,8.9,-0.85675,0.00011,15.81192]
[1779934262235,29.83,74212.55,8.9,-0.85674,0.00011,15.81283]
[1779934262470,29.83,74212.55,8.9,-0.85674,0.00011,15.81283]
[1779934262662,29.83,74212.55,8.9,-0.85674,0.00011,15.81283]
[1779934262721,29.83,74212.55,8.9,-0.85674,0.00011,15.81283]
[1779934262803,29.83,74214.02,8.9,-0.85658,0.00011,15.82509]
[1779934268544,29.83,74214.73,8.9,-0.8565,0.00011,15.83126]
[1779934273583,29.83,74214.97,8.9,-0.85648,0.00011,15.83321]
[1779934273772,29.83,74214.97,8.9,-0.85648,0.00011,15.83321]
[1779934273972,29.83,74215.04,8.9,-0.85647,0.00011,15.83358]
[1779934274223,29.83,74215.04,8.9,-0.85647,0.00011,15.83358]
[1779934274587,29.83,74214.97,8.9,-0.85648,0.00011,15.83278]
[1779934279873,29.83,74215.99,8.9,-0.85638,0.00011,15.84036]
[1779934279974,29.83,74216.03,8.9,-0.85638,0.00011,15.84047]
[1779934285717,29.82,74217.8,8.9,-0.8562,0.00011,15.854]
[1779934285970,29.82,74217.53,8.9,-0.85624,0.00011,15.85152]
[1779934286350,29.82,74217.53,8.9,-0.85624,0.00011,15.85152]
[1779934286470,29.82,74217.53,8.9,-0.85624,0.00011,15.85152]
[1779934286671,29.82,74222.48,8.9,-0.8557,0.00011,15.89235]
[1779934288685,29.82,74227.75,8.9,-0.85513,0.00011,15.93602]
[1779934289525,29.82,74227.75,8.9,-0.85513,0.00011,15.93602]
[1779934289722,29.82,74227.75,8.9,-0.85513,0.00011,15.93602]
[1779934289823,29.82,74222.75,8.9,-0.85567,0.00011,15.89444]
[1779934291373,29.82,74219.98,8.9,-0.85598,0.00011,15.87142]
[1779934291473,29.82,74219.98,8.9,-0.85598,0.00011,15.87142]
[1779934291709,29.82,74218.59,8.9,-0.85615,0.00011,15.85621]
[1779934295341,29.82,74218.85,8.9,-0.85613,0.00011,15.85836]
[1779934295470,29.82,74218.85,8.9,-0.85613,0.00011,15.85836]
[1779934297999,29.82,74218.28,8.9,-0.85619,0.00011,15.85361]
[1779934298220,29.82,74218.28,8.9,-0.85619,0.00011,15.85361]
[1779934298758,29.82,74216.38,8.9,-0.85639,0.00011,15.83786]
[1779934299055,29.82,74216.38,8.9,-0.85639,0.00011,15.83786]
[1779934299221,29.82,74216.38,8.9,-0.85639,0.00011,15.83786]
[1779934304800,29.82,74227.84,8.9,-0.85515,0.00011,15.93305]
[1779934305100,29.82,74227.84,8.9,-0.85515,0.00011,15.93305]
[1779934305222,29.82,74227.84,8.9,-0.85515,0.00011,15.93305]
[1779934305807,29.82,74228.24,8.9,-0.8551,0.00011,15.93629]
[1779934310224,29.82,74227.25,8.9,-0.85521,0.00011,15.92777]
[1779934315877,29.82,74226.33,8.9,-0.85532,0.00011,15.91975]
[1779934317157,29.82,74226.33,8.9,-0.85532,0.00011,15.91975]
[1779934317231,29.82,74226.33,8.9,-0.85532,0.00011,15.91975]
[1779934317885,29.82,74226.33,8.9,-0.85532,0.00011,15.91975]
[1779934317891,29.82,74226.29,8.9,-0.85533,0.00011,15.91933]
[1779934317970,29.82,74226.29,8.9,-0.85533,0.00011,15.91933]
[1779934320077,29.82,74224.03,8.9,-0.85557,0.00011,15.90049]
[1779934320224,29.82,74224.03,8.9,-0.85557,0.00011,15.90049]
[1779934320804,29.82,74224.03,8.9,-0.85557,0.00011,15.90049]
[1779934320970,29.82,74220.1,8.9,-0.856,0.00011,15.86786]
[1779934321214,29.82,74220.1,8.9,-0.856,0.00011,15.86786]
[1779934321220,29.82,74220.1,8.9,-0.856,0.00011,15.86786]
[1779934324162,29.82,74216.89,8.9,-0.85636,0.00011,15.84055]
[1779934324234,29.82,74216.89,8.9,-0.85636,0.00011,15.84055]
[1779934324837,29.82,74216.89,8.9,-0.85636,0.00011,15.84055]
[1779934324940,29.82,74216.71,8.9,-0.85638,0.00011,15.83884]
[1779934324971,29.82,74216.71,8.9,-0.85638,0.00011,15.83884]
[1779934325234,29.82,74216.71,8.9,-0.85638,0.00011,15.83884]
[1779934325469,29.82,74216.71,8.9,-0.85638,0.00011,15.83884]
[1779934327991,29.82,74220.4,8.9,-0.85599,0.00011,15.86899]
[1779934328219,29.82,74220.4,8.9,-0.85599,0.00011,15.86899]
[1779934329294,29.82,74222.45,8.9,-0.85577,0.00011,15.88574]
[1779934329342,29.82,74222.45,8.9,-0.85577,0.00011,15.88574]
[1779934329473,29.82,74222.45,8.9,-0.85577,0.00011,15.88574]
[1779934329572,29.82,74226.79,8.9,-0.8553,0.00011,15.92142]
[1779934331212,29.82,74230.88,8.9,-0.85485,0.00011,15.95538]
[1779934331221,29.82,74230.88,8.9,-0.85485,0.00011,15.95538]
[1779934336884,29.82,74232.9,8.9,-0.85464,0.00011,15.9716]
[1779934336942,29.82,74232.9,8.9,-0.85464,0.00011,15.9716]
[1779934336974,29.82,74232.89,8.9,-0.85464,0.00011,15.97141]
[1779934337026,29.82,74234.09,8.9,-0.85451,0.00011,15.98127]
[1779934342061,29.82,74231.66,8.9,-0.85478,0.00011,15.96056]
[1779934343132,29.82,74231.66,8.9,-0.85478,0.00011,15.96056]
[1779934343223,29.82,74231.66,8.9,-0.85478,0.00011,15.96056]
[1779934343268,29.82,74231.66,8.9,-0.85478,0.00011,15.96056]
[1779934343471,29.82,74231.66,8.9,-0.85478,0.00011,15.96056]
[1779934343570,29.82,74232.38,8.9,-0.85471,0.00011,15.96638]
[1779934348399,29.82,74232.35,8.9,-0.85471,0.00011,15.96598]
[1779934348473,29.82,74232.35,8.9,-0.85471,0.00011,15.96598]
[1779934352558,29.81,74235.95,8.9,-0.85435,0.00011,15.9918]
[1779934352614,29.81,74235.95,8.9,-0.85435,0.00011,15.9918]
[1779934352724,29.81,74235.95,8.9,-0.85435,0.00011,15.9918]
[1779934352820,29.81,74238.05,8.9,-0.85412,0.00011,16.00902]
[1779934358175,29.81,74243.92,8.9,-0.85349,0.00011,16.05709]
[1779934359182,29.81,74252.7,8.9,-0.85252,0.00011,16.12988]
[1779934360765,29.81,74252.7,8.9,-0.85252,0.00011,16.12988]
[1779934360975,29.81,74252.7,8.9,-0.85252,0.00011,16.12988]
[1779934360818,29.81,74252.62,8.9,-0.85254,0.00011,16.1286]
[1779934360995,29.81,74252.62,8.9,-0.85254,0.00011,16.1286]
[1779934361221,29.81,74252.62,8.9,-0.85254,0.00011,16.1286]
[1779934362203,29.81,74252.83,8.9,-0.85252,0.00011,16.13005]
[1779934368246,29.81,74252.66,8.9,-0.85256,0.00011,16.12687]
[1779934372336,29.81,74250.3,8.9,-0.85284,0.00011,16.10645]
[1779934372471,29.81,74250.3,8.9,-0.85284,0.00011,16.10645]
[1779934374289,29.81,74240.6,8.9,-0.85391,0.00011,16.02506]
[1779934375839,29.81,74240.6,8.9,-0.85391,0.00011,16.02506]
[1779934375974,29.81,74240.6,8.9,-0.85391,0.00011,16.02506]
[1779934376000,29.81,74233.7,8.9,-0.85467,0.00011,15.96743]
[1779934377388,29.81,74233.85,8.9,-0.85466,0.00011,15.96868]
[1779934377469,29.81,74233.85,8.9,-0.85466,0.00011,15.96868]
[1779934377537,29.81,74233.83,8.9,-0.85466,0.00011,15.96827]
[1779934381338,29.8,74225.71,8.9,-0.85556,0.00011,15.90046]
[1779934383352,29.8,74232.12,8.9,-0.85486,0.00011,15.9533]
[1779934384809,29.8,74232.12,8.9,-0.85486,0.00011,15.9533]
[1779934384973,29.8,74232.12,8.9,-0.85486,0.00011,15.9533]
[1779934389194,29.8,74232.12,8.9,-0.85487,0.00011,15.95294]
[1779934389228,29.8,74232.12,8.9,-0.85487,0.00011,15.95294]
[1779934389333,29.8,74232.12,8.9,-0.85487,0.00011,15.95294]
[1779934389475,29.8,74232.12,8.9,-0.85487,0.00011,15.95294]
[1779934389574,29.8,74229.46,8.9,-0.85516,0.00011,15.93066]
[1779934395437,29.8,74228.97,8.9,-0.85522,0.00011,15.9263]
[1779934397719,29.8,74229.82,8.9,-0.85512,0.00011,15.9333]
[1779934397974,29.8,74229.82,8.9,-0.85512,0.00011,15.9333]
[1779934403493,29.8,74234.79,8.9,-0.85459,0.00011,15.97365]
[1779934408456,29.8,74236.53,8.9,-0.85441,0.00011,15.98757]
[1779934408473,29.8,74236.53,8.9,-0.85441,0.00011,15.98757]
[1779934409812,29.8,74238.4,8.9,-0.85421,0.00011,16.00299]
[1779934409969,29.8,74238.4,8.9,-0.85421,0.00011,16.00299]
[1779934409913,29.8,74238.37,8.9,-0.85421,0.00011,16.0026]
[1779934412556,29.8,74245.3,8.9,-0.85348,0.00011,16.05605]
[1779934413546,29.8,74245.3,8.9,-0.85348,0.00011,16.05605]
[1779934413725,29.8,74245.3,8.9,-0.85348,0.00011,16.05605]
[1779934417738,29.8,74248.79,8.9,-0.85311,0.00011,16.08405]
[1779934417980,29.8,74248.79,8.9,-0.85311,0.00011,16.08405]
[1779934418810,29.8,74249.73,8.9,-0.85301,0.00011,16.0916]
[1779934418969,29.8,74249.73,8.9,-0.85301,0.00011,16.0916]
[1779934419024,29.8,74249.12,8.9,-0.85308,0.00011,16.08624]
[1779934419605,29.8,74240.23,8.9,-0.85407,0.00011,16.01205]
[1779934420612,29.8,74235.8,8.9,-0.85455,0.00011,15.97501]
[1779934425647,29.79,74235.19,8.9,-0.85463,0.00011,15.96911]
[1779934430012,29.79,74235.47,8.9,-0.85461,0.00011,15.9709]
[1779934430229,29.79,74235.92,8.9,-0.85456,0.00011,15.97445]
[1779934434827,29.79,74238.76,8.9,-0.85426,0.00011,15.99726]
[1779934434973,29.79,74238.76,8.9,-0.85426,0.00011,15.99726]
[1779934436284,29.79,74243.42,8.9,-0.85376,0.00011,16.03551]
[1779934436468,29.79,74243.42,8.9,-0.85376,0.00011,16.03551]
[1779934436724,29.79,74243.92,8.9,-0.85371,0.00011,16.03938]
[1779934441516,29.79,74245.21,8.9,-0.85358,0.00011,16.04889]
[1779934441720,29.79,74245.21,8.9,-0.85358,0.00011,16.04889]
[1779934446794,29.79,74244.03,8.9,-0.85373,0.00011,16.03734]
[1779934448244,29.78,74244.02,8.9,-0.85374,0.00011,16.03697]
[1779934448476,29.78,74244.02,8.9,-0.85374,0.00011,16.03697]
[1779934448676,29.78,74244.02,8.9,-0.85374,0.00011,16.03697]
[1779934448724,29.78,74244.02,8.9,-0.85374,0.00011,16.03697]
[1779934448808,29.78,74244.53,8.9,-0.85369,0.00011,16.04093]
[1779934453845,29.78,74238.74,8.9,-0.85434,0.00011,15.99132]
[1779934454229,29.78,74238.74,8.9,-0.85434,0.00011,15.99132]
[1779934454475,29.78,74238.74,8.9,-0.85434,0.00011,15.99132]
[1779934459887,29.78,74238.79,8.9,-0.85435,0.00011,15.99051]
[1779934461322,29.78,74239.43,8.9,-0.85429,0.00011,15.9956]
[1779934461477,29.78,74239.43,8.9,-0.85429,0.00011,15.9956]
[1779934461542,29.78,74239.43,8.9,-0.85429,0.00011,15.9956]
[1779934461723,29.78,74239.43,8.9,-0.85429,0.00011,15.9956]
[1779934461901,29.78,74239.45,8.9,-0.85429,0.00011,15.99553]
[1779934469958,29.78,74239.52,8.9,-0.85431,0.00011,15.99421]
[1779934471367,29.78,74239.52,8.9,-0.85431,0.00011,15.99421]
[1779934471472,29.78,74239.52,8.9,-0.85431,0.00011,15.99421]
[1779934476618,29.77,74241.73,8.9,-0.85411,0.00011,16.00743]
[1779934476722,29.77,74241.73,8.9,-0.85411,0.00011,16.00743]
[1779934477290,29.77,74243.73,8.9,-0.85389,0.00011,16.0238]
[1779934477470,29.77,74243.73,8.9,-0.85389,0.00011,16.0238]
[1779934478013,29.77,74245.05,8.9,-0.85375,0.00011,16.03449]
[1779934483049,29.77,74244.41,8.9,-0.85384,0.00011,16.02765]
[1779934485922,29.77,74244.56,8.9,-0.85383,0.00011,16.0283]
[1779934485971,29.77,74244.56,8.9,-0.85383,0.00011,16.0283]
[1779934487838,29.77,74244.62,8.9,-0.85384,0.00011,16.02819]
[1779934491530,29.77,74248.08,8.9,-0.85347,0.00011,16.05575]
[1779934491724,29.77,74248.08,8.9,-0.85347,0.00011,16.05575]
[1779934492114,29.77,74259.39,8.9,-0.85223,0.00011,16.14959]
[1779934493121,29.77,74264.43,8.9,-0.85167,0.00011,16.1913]
[1779934494180,29.76,74264.24,8.9,-0.8517,0.00011,16.18937]
[1779934494231,29.76,74264.24,8.9,-0.8517,0.00011,16.18937]
[1779934495135,29.76,74265.16,8.9,-0.8516,0.00011,16.19671]
[1779934500253,29.76,74257.84,8.9,-0.85243,0.00011,16.13463]
[1779934501184,29.76,74250.04,8.9,-0.85329,0.00011,16.06944]
[1779934502590,29.76,74250.04,8.9,-0.85329,0.00011,16.06944]
[1779934502723,29.76,74250.04,8.9,-0.85329,0.00011,16.06944]
[1779934502761,29.76,74251.2,8.9,-0.85317,0.00011,16.07856]
[1779934504894,29.76,74250.87,8.9,-0.85321,0.00011,16.07555]
[1779934504971,29.76,74250.87,8.9,-0.85321,0.00011,16.07555]
[1779934504996,29.76,74256.79,8.9,-0.85256,0.00011,16.12447]
[1779934506879,29.76,74259.7,8.9,-0.85224,0.00011,16.14848]
[1779934506973,29.76,74259.7,8.9,-0.85224,0.00011,16.14848]
[1779934511109,29.76,74262.97,8.9,-0.85189,0.00011,16.175]
[1779934511111,29.76,74263.12,8.9,-0.85188,0.00011,16.17574]
[1779934511222,29.76,74263.12,8.9,-0.85188,0.00011,16.17574]
[1779934516288,29.76,74264.05,8.9,-0.85179,0.00011,16.18224]
[1779934519539,29.75,74264.45,8.9,-0.85176,0.00011,16.18509]
[1779934519729,29.75,74264.45,8.9,-0.85176,0.00011,16.18509]
[1779934522256,29.75,74266.0,8.9,-0.85159,0.00011,16.19737]
[1779934522473,29.75,74266.0,8.9,-0.85159,0.00011,16.19737]
[1779934522549,29.75,74268.23,8.9,-0.85135,0.00011,16.21571]
[1779934527860,29.75,74268.45,8.9,-0.85134,0.00011,16.21641]
[1779934527973,29.75,74268.45,8.9,-0.85134,0.00011,16.21641]
[1779934531473,29.75,74269.0,8.9,-0.8513,0.00011,16.2197]
[1779934531725,29.75,74269.0,8.9,-0.8513,0.00011,16.2197]
[1779934531730,29.75,74263.0,8.9,-0.85199,0.00011,16.16569]
[1779934532390,29.75,74263.0,8.9,-0.85199,0.00011,16.16569]
[1779934532472,29.75,74263.0,8.9,-0.85199,0.00011,16.16569]
[1779934532571,29.75,74257.79,8.9,-0.85257,0.00011,16.12204]
[1779934535286,29.75,74255.74,8.9,-0.85281,0.00011,16.10465]
[1779934535475,29.75,74255.74,8.9,-0.85281,0.00011,16.10465]
[1779934536430,29.75,74265.02,8.9,-0.85178,0.00011,16.18168]
[1779934538432,29.75,74267.68,8.9,-0.85149,0.00011,16.2036]
[1779934538732,29.75,74267.68,8.9,-0.85149,0.00011,16.2036]
[1779934538971,29.75,74267.68,8.9,-0.85149,0.00011,16.2036]
[1779934539071,29.75,74269.4,8.9,-0.8513,0.00011,16.21738]
[1779934544487,29.74,74270.02,8.9,-0.85125,0.00011,16.22125]
[1779934549521,29.74,74268.33,8.9,-0.85146,0.00011,16.20589]
[1779934551535,29.74,74263.36,8.9,-0.85202,0.00011,16.16406]
[1779934554556,29.74,74258.59,8.9,-0.85255,0.00011,16.12389]
[1779934557577,29.74,74249.28,8.9,-0.85358,0.00011,16.04607]
[1779934558584,29.74,74241.5,8.9,-0.85444,0.00011,15.9812]
[1779934559591,29.74,74236.4,8.9,-0.855,0.00011,15.93875]
[1779934565014,29.74,74236.39,8.9,-0.855,0.00011,15.93846]
[1779934565220,29.74,74235.66,8.9,-0.85509,0.00011,15.93226]
[1779934567646,29.74,74241.64,8.9,-0.85443,0.00011,15.98184]
[1779934570868,29.74,74241.48,8.9,-0.85445,0.00011,15.98022]
[1779934570973,29.74,74241.48,8.9,-0.85445,0.00011,15.98022]
[1779934571070,29.74,74246.11,8.9,-0.85395,0.00011,16.01852]
[1779934574990,29.74,74257.39,8.9,-0.85271,0.00011,16.11194]
[1779934576000,29.74,74257.39,8.9,-0.85271,0.00011,16.11194]
[1779934576067,29.74,74262.34,8.9,-0.85217,0.00011,16.1528]
[1779934576656,29.74,74262.34,8.9,-0.85217,0.00011,16.1528]
[1779934576724,29.74,74262.34,8.9,-0.85217,0.00011,16.1528]
[1779934576731,29.74,74262.12,8.9,-0.85219,0.00011,16.15096]
[1779934577358,29.74,74262.12,8.9,-0.85219,0.00011,16.15096]
[1779934577469,29.74,74262.12,8.9,-0.85219,0.00011,16.15096]
[1779934581766,29.74,74257.52,8.9,-0.85271,0.00011,16.11201]
[1779934583780,29.74,74253.85,8.9,-0.85312,0.00011,16.08142]
[1779934584848,29.74,74253.85,8.9,-0.85312,0.00011,16.08142]
[1779934584975,29.74,74253.85,8.9,-0.85312,0.00011,16.08142]
[1779934585061,29.74,74256.31,8.9,-0.85284,0.00011,16.10193]
[1779934585859,29.74,74256.31,8.9,-0.85284,0.00011,16.10193]
[1779934585969,29.74,74256.31,8.9,-0.85284,0.00011,16.10193]
[1779934592843,29.74,74256.38,8.9,-0.85286,0.00011,16.09878]
[1779934596951,29.74,74256.08,8.9,-0.8529,0.00011,16.09628]
[1779934596977,29.74,74256.08,8.9,-0.8529,0.00011,16.09628]
[1779934596992,29.74,74257.72,8.9,-0.85272,0.00011,16.10994]
[1779934597353,29.74,74257.72,8.9,-0.85272,0.00011,16.10994]
[1779934597469,29.74,74257.72,8.9,-0.85272,0.00011,16.10994]
[1779934601379,29.74,74256.36,8.9,-0.85287,0.00011,16.09858]
[1779934601476,29.74,74256.36,8.9,-0.85287,0.00011,16.09858]
[1779934603138,29.74,74257.26,8.9,-0.85277,0.00011,16.10608]
[1779934603225,29.74,74257.26,8.9,-0.85277,0.00011,16.10608]
[1779934603237,29.74,74257.99,8.9,-0.85269,0.00011,16.11216]
[1779934604430,29.74,74257.79,8.9,-0.85271,0.00011,16.11049]
[1779934604470,29.74,74257.79,8.9,-0.85271,0.00011,16.11049]
[1779934605935,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934606687,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934606724,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934606833,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934606978,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934607025,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934607220,29.74,74251.36,8.9,-0.85342,0.00011,16.05687]
[1779934607035,29.74,74245.38,8.9,-0.85408,0.00011,16.00702]
[1779934609311,29.74,74245.39,8.9,-0.85408,0.00011,16.00712]
[1779934609469,29.74,74245.39,8.9,-0.85408,0.00011,16.00712]
[1779934612767,29.74,74245.5,8.9,-0.85407,0.00011,16.00806]
[1779934612810,29.74,74245.5,8.9,-0.85407,0.00011,16.00806]
[1779934612973,29.74,74245.5,8.9,-0.85407,0.00011,16.00806]
[1779934612984,29.74,74245.76,8.9,-0.85404,0.00011,16.01023]
[1779934618019,29.74,74248.76,8.9,-0.85371,0.00011,16.03518]
[1779934618580,29.74,74248.76,8.9,-0.85371,0.00011,16.03518]
[1779934618723,29.74,74248.76,8.9,-0.85371,0.00011,16.03518]
[1779934619026,29.74,74248.79,8.9,-0.8537,0.00011,16.03539]
[1779934619360,29.74,74248.79,8.9,-0.8537,0.00011,16.03539]
[1779934619470,29.74,74248.79,8.9,-0.8537,0.00011,16.03539]
[1779934623054,29.74,74238.51,8.9,-0.85484,0.00011,15.94953]
[1779934624061,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934624394,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934624470,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934624767,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934624970,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934625027,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934625225,29.73,74231.64,8.9,-0.85559,0.00011,15.89205]
[1779934625068,29.73,74232.54,8.9,-0.8555,0.00011,15.89955]
[1779934630274,29.73,74233.53,8.9,-0.85539,0.00011,15.90767]
[1779934630474,29.73,74234.44,8.9,-0.85529,0.00011,15.91515]
[1779934630689,29.73,74234.44,8.9,-0.85529,0.00011,15.91515]
[1779934630722,29.73,74234.44,8.9,-0.85529,0.00011,15.91515]
[1779934631110,29.73,74234.86,8.9,-0.85525,0.00011,15.91854]
[1779934635147,29.73,74230.66,8.9,-0.85571,0.00011,15.88303]
[1779934635302,29.73,74230.66,8.9,-0.85571,0.00011,15.88303]
[1779934635474,29.73,74230.66,8.9,-0.85571,0.00011,15.88303]
[1779934635550,29.73,74230.66,8.9,-0.85571,0.00011,15.88303]
[1779934635726,29.73,74230.66,8.9,-0.85571,0.00011,15.88303]
[1779934636155,29.73,74229.41,8.9,-0.85585,0.00011,15.87255]
[1779934640183,29.73,74223.3,8.9,-0.85652,0.00011,15.82141]
[1779934641159,29.73,74223.3,8.9,-0.85652,0.00011,15.82141]
[1779934641220,29.73,74223.3,8.9,-0.85652,0.00011,15.82141]
[1779934641260,29.73,74220.09,8.9,-0.85687,0.00011,15.79471]
[1779934641593,29.73,74220.09,8.9,-0.85687,0.00011,15.79471]
[1779934641729,29.73,74220.09,8.9,-0.85687,0.00011,15.79471]
[1779934647232,29.73,74213.19,8.9,-0.85762,0.00011,15.73746]
[1779934649710,29.73,74212.07,8.9,-0.85774,0.00011,15.72835]
[1779934649722,29.73,74212.07,8.9,-0.85774,0.00011,15.72835]
[1779934650010,29.73,74212.07,8.9,-0.85774,0.00011,15.72835]
[1779934650224,29.73,74212.07,8.9,-0.85774,0.00011,15.72835]
[1779934650253,29.73,74212.14,8.9,-0.85773,0.00011,15.72903]
[1779934652267,29.73,74218.94,8.9,-0.85701,0.00011,15.78208]
[1779934653178,29.73,74218.94,8.9,-0.85701,0.00011,15.78208]
[1779934653224,29.73,74218.94,8.9,-0.85701,0.00011,15.78208]
[1779934653275,29.73,74223.46,8.9,-0.85652,0.00011,15.81969]
[1779934653938,29.73,74223.46,8.9,-0.85652,0.00011,15.81969]
[1779934653979,29.73,74223.46,8.9,-0.85652,0.00011,15.81969]
[1779934657955,29.73,74225.63,8.9,-0.85629,0.00011,15.8376]
[1779934657976,29.73,74225.63,8.9,-0.85629,0.00011,15.8376]
[1779934658263,29.73,74225.63,8.9,-0.85629,0.00011,15.8376]
[1779934658274,29.73,74225.63,8.9,-0.85629,0.00011,15.83754]
[1779934658472,29.73,74225.63,8.9,-0.85629,0.00011,15.83754]
[1779934661838,29.73,74229.73,8.9,-0.85584,0.00011,15.8715]
[1779934661970,29.73,74229.73,8.9,-0.85584,0.00011,15.8715]
[1779934662278,29.73,74229.73,8.9,-0.85584,0.00011,15.8715]
[1779934662070,29.73,74230.28,8.9,-0.85578,0.00011,15.87596]
[1779934662474,29.73,74230.28,8.9,-0.85578,0.00011,15.87596]
[1779934668061,29.73,74231.22,8.9,-0.85569,0.00011,15.88317]
[1779934668225,29.73,74231.22,8.9,-0.85569,0.00011,15.88317]
[1779934669478,29.73,74232.44,8.9,-0.85556,0.00011,15.89304]
[1779934669721,29.73,74232.44,8.9,-0.85556,0.00011,15.89304]
[1779934669740,29.73,74232.35,8.9,-0.85557,0.00011,15.89215]
[1779934672645,29.73,74229.57,8.9,-0.85588,0.00011,15.86875]
[1779934672721,29.73,74229.57,8.9,-0.85588,0.00011,15.86875]
[1779934676436,29.73,74222.61,8.9,-0.85664,0.00011,15.81058]
[1779934678290,29.73,74222.61,8.9,-0.85664,0.00011,15.81058]
[1779934678315,29.73,74219.87,8.9,-0.85694,0.00011,15.78778]
[1779934678472,29.73,74219.87,8.9,-0.85694,0.00011,15.78778]
[1779934678758,29.73,74219.87,8.9,-0.85694,0.00011,15.78778]
[1779934678973,29.73,74219.87,8.9,-0.85694,0.00011,15.78778]
[1779934679071,29.73,74212.46,8.9,-0.85774,0.00011,15.72618]
[1779934680466,29.73,74207.94,8.9,-0.85823,0.00011,15.68884]
[1779934681472,29.73,74203.92,8.9,-0.85866,0.00011,15.65559]
[1779934683434,29.73,74201.13,8.9,-0.85896,0.00011,15.63231]
[1779934683473,29.73,74201.13,8.9,-0.85896,0.00011,15.63231]
[1779934684018,29.73,74201.13,8.9,-0.85896,0.00011,15.63231]
[1779934684226,29.73,74201.13,8.9,-0.85896,0.00011,15.63231]
[1779934684286,29.73,74201.94,8.9,-0.85888,0.00011,15.63888]
[1779934689538,29.73,74201.4,8.9,-0.85894,0.00011,15.63395]
[1779934695997,29.73,74201.18,8.9,-0.85897,0.00011,15.63167]
[1779934696225,29.73,74201.18,8.9,-0.85897,0.00011,15.63167]
[1779934696294,29.73,74201.27,8.9,-0.85897,0.00011,15.63187]
[1779934696644,29.73,74201.27,8.9,-0.85897,0.00011,15.63187]
[1779934696742,29.73,74201.27,8.9,-0.85897,0.00011,15.63187]
[1779934702637,29.73,74204.53,8.9,-0.85864,0.00011,15.65766]
[1779934706665,29.73,74208.32,8.9,-0.85824,0.00011,15.68846]
[1779934707780,29.73,74208.32,8.9,-0.85824,0.00011,15.68846]
[1779934707973,29.73,74208.32,8.9,-0.85824,0.00011,15.68846]
[1779934708070,29.72,74211.63,8.9,-0.85788,0.00011,15.71581]
[1779934708477,29.72,74211.63,8.9,-0.85788,0.00011,15.71581]
[1779934708728,29.72,74211.63,8.9,-0.85788,0.00011,15.71581]
[1779934712173,29.72,74216.09,8.9,-0.85741,0.00011,15.75225]
[1779934712224,29.72,74216.09,8.9,-0.85741,0.00011,15.75225]
[1779934712275,29.72,74212.45,8.9,-0.85783,0.00011,15.71815]
[1779934712470,29.72,74212.45,8.9,-0.85783,0.00011,15.71815]
[1779934712728,29.72,74212.45,8.9,-0.85783,0.00011,15.71815]
[1779934712825,29.72,74207.17,8.9,-0.8584,0.00011,15.67427]
[1779934713714,29.72,74202.57,8.9,-0.8589,0.00011,15.63592]
[1779934714851,29.72,74202.57,8.9,-0.8589,0.00011,15.63592]
[1779934714973,29.72,74202.57,8.9,-0.8589,0.00011,15.63592]
[1779934715061,29.72,74198.39,8.9,-0.85935,0.00011,15.60112]
[1779934716735,29.72,74193.91,8.9,-0.85983,0.00011,15.5637]
[1779934720286,29.72,74193.88,8.9,-0.85984,0.00011,15.56321]
[1779934720321,29.72,74192.92,8.9,-0.85994,0.00011,15.55501]
[1779934720472,29.72,74192.92,8.9,-0.85994,0.00011,15.55501]
[1779934720525,29.72,74192.92,8.9,-0.85994,0.00011,15.55501]
[1779934720728,29.72,74192.92,8.9,-0.85994,0.00011,15.55501]
[1779934720763,29.72,74193.62,8.9,-0.85987,0.00011,15.56082]
[1779934725342,29.72,74193.56,8.9,-0.85988,0.00011,15.55994]
[1779934725470,29.72,74193.88,8.9,-0.85985,0.00011,15.56246]
[1779934726073,29.72,74193.88,8.9,-0.85985,0.00011,15.56246]
[1779934726220,29.72,74193.88,8.9,-0.85985,0.00011,15.56246]
[1779934726321,29.72,74195.21,8.9,-0.85971,0.00011,15.5732]
[1779934729429,29.72,74195.02,8.9,-0.85973,0.00011,15.57147]
[1779934729764,29.72,74195.02,8.9,-0.85973,0.00011,15.57147]
[1779934729970,29.72,74195.02,8.9,-0.85973,0.00011,15.57147]
[1779934734212,29.72,74196.41,8.9,-0.85958,0.00011,15.58297]
[1779934734231,29.72,74196.41,8.9,-0.85958,0.00011,15.58297]
[1779934734234,29.72,74202.96,8.9,-0.85888,0.00011,15.63752]
[1779934735868,29.72,74207.79,8.9,-0.85835,0.00011,15.67779]
[1779934740903,29.72,74201.85,8.9,-0.85899,0.00011,15.62907]
[1779934741910,29.72,74186.25,8.9,-0.86066,0.00011,15.49949]
[1779934742426,29.72,74186.25,8.9,-0.86066,0.00011,15.49949]
[1779934742473,29.72,74186.25,8.9,-0.86066,0.00011,15.49949]
[1779934742917,29.72,74184.56,8.9,-0.86084,0.00011,15.48542]
[1779934744930,29.72,74187.83,8.9,-0.86049,0.00011,15.5125]
[1779934745623,29.72,74187.83,8.9,-0.86049,0.00011,15.5125]
[1779934745722,29.72,74187.83,8.9,-0.86049,0.00011,15.5125]
[1779934749808,29.72,74191.25,8.9,-0.86013,0.00011,15.54089]
[1779934749984,29.72,74191.25,8.9,-0.86013,0.00011,15.54089]
[1779934750011,29.72,74195.98,8.9,-0.85962,0.00011,15.58023]
[1779934750973,29.72,74202.95,8.9,-0.85887,0.00011,15.63814]
[1779934756018,29.72,74203.78,8.9,-0.85876,0.00011,15.64614]
[1779934757019,29.72,74195.12,8.9,-0.85969,0.00011,15.57446]
[1779934757803,29.72,74195.12,8.9,-0.85969,0.00011,15.57446]
[1779934757971,29.72,74195.12,8.9,-0.85969,0.00011,15.57446]
[1779934758026,29.72,74193.49,8.9,-0.85987,0.00011,15.56099]
[1779934761048,29.72,74188.0,8.9,-0.86045,0.00011,15.51573]
[1779934761976,29.72,74188.0,8.9,-0.86045,0.00011,15.51573]
[1779934762223,29.72,74188.0,8.9,-0.86045,0.00011,15.51573]
[1779934762265,29.72,74178.83,8.9,-0.86143,0.00011,15.43995]
[1779934764068,29.73,74178.69,8.9,-0.86144,0.00011,15.43905]
[1779934769103,29.73,74178.38,8.9,-0.86145,0.00011,15.43777]
[1779934771125,29.73,74173.64,8.9,-0.86198,0.00011,15.39521]
[1779934772132,29.73,74164.08,8.9,-0.86299,0.00011,15.31625]
[1779934774146,29.73,74163.72,8.9,-0.86302,0.00011,15.3139]
[1779934774896,29.73,74163.72,8.9,-0.86302,0.00011,15.3139]
[1779934774977,29.73,74163.72,8.9,-0.86302,0.00011,15.3139]
[1779934780188,29.73,74162.2,8.9,-0.86315,0.00011,15.30351]
[1779934782911,29.73,74164.34,8.9,-0.86292,0.00011,15.3219]
[1779934782977,29.73,74164.34,8.9,-0.86292,0.00011,15.3219]
[1779934783210,29.73,74168.24,8.9,-0.8625,0.00011,15.35452]
[1779934786230,29.74,74162.7,8.9,-0.86307,0.00011,15.30952]
[1779934788736,29.74,74162.19,8.9,-0.86311,0.00011,15.30626]
[1779934788972,29.74,74162.19,8.9,-0.86311,0.00011,15.30626]
[1779934794287,29.74,74161.91,8.9,-0.86312,0.00011,15.30598]
[1779934796597,29.74,74162.1,8.9,-0.86309,0.00011,15.30822]
[1779934797868,29.74,74162.42,8.9,-0.86305,0.00011,15.31121]
[1779934797970,29.74,74162.42,8.9,-0.86305,0.00011,15.31121]
[1779934798229,29.74,74162.42,8.9,-0.86305,0.00011,15.31121]
[1779934798316,29.74,74162.62,8.9,-0.86302,0.00011,15.31319]
[1779934803350,29.74,74166.6,8.9,-0.86258,0.00011,15.34762]
[1779934805152,29.75,74162.29,8.9,-0.86304,0.00011,15.31209]
[1779934805221,29.75,74162.29,8.9,-0.86304,0.00011,15.31209]
[1779934808109,29.75,74157.06,8.9,-0.86358,0.00011,15.26948]
[1779934808219,29.75,74157.06,8.9,-0.86358,0.00011,15.26948]
[1779934808321,29.75,74157.06,8.9,-0.86358,0.00011,15.26971]
[1779934813420,29.75,74155.5,8.9,-0.86373,0.00011,15.25795]
[1779934814427,29.75,74151.11,8.9,-0.86419,0.0001,15.22192]
[1779934814652,29.75,74151.11,8.9,-0.86419,0.0001,15.22192]
[1779934814723,29.75,74151.11,8.9,-0.86419,0.0001,15.22192]
[1779934817448,29.75,74159.3,8.9,-0.86331,0.00011,15.29042]
[1779934818398,29.75,74159.3,8.9,-0.86331,0.00011,15.29042]
[1779934818471,29.75,74159.3,8.9,-0.86331,0.00011,15.29042]
[1779934819207,29.75,74160.77,8.9,-0.86316,0.00011,15.30277]
[1779934819221,29.75,74160.77,8.9,-0.86316,0.00011,15.30277]
[1779934819462,29.75,74160.83,8.9,-0.86315,0.00011,15.30343]
[1779934823300,29.75,74160.88,8.9,-0.86314,0.00011,15.30434]
[1779934823471,29.75,74160.88,8.9,-0.86314,0.00011,15.30434]
[1779934823493,29.75,74156.26,8.9,-0.86362,0.00011,15.26632]
[1779934825494,29.75,74153.13,8.9,-0.86395,0.00011,15.24067]
[1779934825719,29.75,74153.13,8.9,-0.86395,0.00011,15.24067]
[1779934825821,29.75,74152.41,8.9,-0.86402,0.00011,15.23498]
[1779934829970,29.75,74152.69,8.9,-0.86398,0.00011,15.23807]
[1779934830236,29.75,74152.69,8.9,-0.86398,0.00011,15.23807]
[1779934835387,29.76,74152.73,8.9,-0.86399,0.00011,15.23597]
[1779934835469,29.76,74152.73,8.9,-0.86399,0.00011,15.23597]
[1779934835698,29.76,74154.91,8.9,-0.86375,0.00011,15.25445]
[1779934835725,29.76,74154.91,8.9,-0.86375,0.00011,15.25445]
[1779934835731,29.76,74155.18,8.9,-0.86372,0.00011,15.25668]
[1779934840162,29.76,74153.28,8.9,-0.86391,0.00011,15.24163]
[1779934840221,29.76,74153.28,8.9,-0.86391,0.00011,15.24163]
[1779934842652,29.76,74150.64,8.9,-0.86418,0.0001,15.22052]
[1779934842724,29.76,74150.64,8.9,-0.86418,0.0001,15.22052]
[1779934842740,29.76,74149.18,8.9,-0.86433,0.0001,15.20871]
[1779934846048,29.76,74150.36,8.9,-0.8642,0.0001,15.21899]
[1779934846230,29.76,74150.36,8.9,-0.8642,0.0001,15.21899]
[1779934849176,29.76,74149.41,8.9,-0.86429,0.0001,15.21189]
[1779934849219,29.76,74149.41,8.9,-0.86429,0.0001,15.21189]
[1779934849277,29.76,74140.1,8.9,-0.86526,0.0001,15.1353]
[1779934849675,29.76,74138.23,8.9,-0.86545,0.0001,15.12023]
[1779934850682,29.76,74131.35,8.9,-0.86616,0.0001,15.06388]
[1779934851689,29.76,74118.9,8.9,-0.86745,0.0001,14.9615]
[1779934852696,29.76,74108.83,8.9,-0.86849,0.0001,14.87865]
[1779934853703,29.76,74109.48,8.9,-0.86842,0.0001,14.88408]
[1779934855716,29.76,74105.18,8.9,-0.86886,0.0001,14.84892]
[1779934857734,29.76,74097.84,8.9,-0.86961,0.0001,14.78891]
[1779934858741,29.76,74092.37,8.9,-0.87016,0.0001,14.74422]
[1779934863315,29.76,74095.34,8.9,-0.86985,0.0001,14.76939]
[1779934864690,29.77,74099.24,8.9,-0.86944,0.0001,14.80185]
[1779934864784,29.77,74104.81,8.9,-0.86887,0.0001,14.84779]
[1779934866798,29.77,74112.23,8.9,-0.86811,0.0001,14.90913]
[1779934869819,29.77,74117.27,8.9,-0.86758,0.0001,14.95091]
[1779934872840,29.77,74124.84,8.9,-0.8668,0.0001,15.01346]
[1779934874854,29.77,74127.16,8.9,-0.86656,0.0001,15.03254]
[1779934876724,29.77,74126.72,8.9,-0.8666,0.0001,15.02889]
[1779934881182,29.77,74121.41,8.9,-0.86715,0.0001,14.98518]
[1779934881225,29.77,74121.41,8.9,-0.86715,0.0001,14.98518]
[1779934883657,29.77,74124.01,8.9,-0.86688,0.0001,15.00664]
[1779934883727,29.77,74124.01,8.9,-0.86688,0.0001,15.00664]
[1779934883815,29.77,74124.01,8.9,-0.86688,0.0001,15.00664]
[1779934883968,29.77,74124.01,8.9,-0.86688,0.0001,15.00664]
[1779934884070,29.77,74122.74,8.9,-0.86701,0.0001,14.99646]
[1779934889795,29.77,74119.99,8.9,-0.86728,0.0001,14.97535]
[1779934889969,29.77,74119.99,8.9,-0.86728,0.0001,14.97535]
[1779934896004,29.77,74119.11,8.9,-0.86737,0.0001,14.96618]
[1779934898681,29.77,74119.28,8.9,-0.86735,0.0001,14.96761]
[1779934898719,29.77,74119.28,8.9,-0.86735,0.0001,14.96761]
[1779934900033,29.77,74110.75,8.9,-0.86823,0.0001,14.89764]
[1779934901039,29.77,74101.42,8.9,-0.86918,0.0001,14.82117]
[1779934902046,29.77,74100.27,8.9,-0.8693,0.0001,14.81196]
[1779934903043,29.77,74100.27,8.9,-0.8693,0.0001,14.81196]
[1779934903219,29.77,74100.27,8.9,-0.8693,0.0001,14.81196]
[1779934903767,29.77,74100.46,8.9,-0.86928,0.0001,14.81376]
[1779934903968,29.77,74100.46,8.9,-0.86928,0.0001,14.81376]
[1779934904060,29.77,74100.26,8.9,-0.86929,0.0001,14.81236]
[1779934906074,29.78,74094.22,8.9,-0.8699,0.0001,14.76329]
[1779934907081,29.78,74087.53,8.9,-0.87058,0.0001,14.70875]
[1779934909716,29.78,74086.65,8.9,-0.87066,0.0001,14.70233]
[1779934909968,29.78,74086.65,8.9,-0.87066,0.0001,14.70233]
[1779934915137,29.78,74086.07,8.9,-0.87069,0.0001,14.70003]
[1779934918006,29.78,74086.11,8.9,-0.87067,0.0001,14.7012]
[1779934918211,29.78,74086.11,8.9,-0.87067,0.0001,14.7012]
[1779934918219,29.78,74086.11,8.9,-0.87067,0.0001,14.7012]
[1779934918312,29.78,74085.9,8.9,-0.87069,0.0001,14.6999]
[1779934922186,29.79,74078.53,8.9,-0.87141,0.0001,14.64134]
[1779934926299,29.79,74078.06,8.9,-0.87144,0.0001,14.63904]
[1779934926469,29.79,74078.06,8.9,-0.87144,0.0001,14.63904]
[1779934926535,29.79,74078.06,8.9,-0.87144,0.0001,14.63904]
[1779934926725,29.79,74078.87,8.9,-0.87134,0.0001,14.64672]
[1779934927221,29.79,74083.11,8.9,-0.87092,0.0001,14.68143]
[1779934928228,29.79,74090.35,8.9,-0.87017,0.0001,14.7412]
[1779934929235,29.79,74095.12,8.9,-0.86968,0.0001,14.78073]
[1779934931644,29.79,74097.72,8.9,-0.86941,0.0001,14.80278]
[1779934931726,29.79,74097.72,8.9,-0.86941,0.0001,14.80278]
[1779934937293,29.8,74089.93,8.9,-0.87018,0.0001,14.74098]
[1779934938087,29.8,74089.93,8.9,-0.87018,0.0001,14.74098]
[1779934938224,29.8,74089.93,8.9,-0.87018,0.0001,14.74098]
[1779934938377,29.8,74089.93,8.9,-0.87018,0.0001,14.74098]
[1779934938470,29.8,74089.93,8.9,-0.87018,0.0001,14.74098]
[1779934938550,29.8,74090.16,8.9,-0.87014,0.0001,14.74369]
[1779934942328,29.8,74097.36,8.9,-0.86939,0.0001,14.80395]
[1779934945349,29.8,74085.06,8.9,-0.87063,0.0001,14.70416]
[1779934946046,29.8,74085.06,8.9,-0.87063,0.0001,14.70416]
[1779934946222,29.8,74085.06,8.9,-0.87063,0.0001,14.70416]
[1779934947363,29.8,74086.04,8.9,-0.87052,0.0001,14.71304]
[1779934948717,29.8,74087.48,8.9,-0.87037,0.0001,14.7253]
[1779934948970,29.8,74087.48,8.9,-0.87037,0.0001,14.7253]
[1779934949064,29.8,74087.48,8.9,-0.87037,0.0001,14.7253]
[1779934949219,29.8,74087.48,8.9,-0.87037,0.0001,14.7253]
[1779934949376,29.8,74087.95,8.9,-0.87032,0.0001,14.72961]
[1779934954416,29.81,74075.21,8.9,-0.8716,0.0001,14.624]
[1779934955423,29.81,74069.35,8.9,-0.87219,0.0001,14.57654]
[1779934956430,29.81,74068.16,8.9,-0.87229,0.0001,14.56801]
[1779934957814,29.81,74068.14,8.9,-0.87229,0.0001,14.56847]
[1779934958051,29.81,74068.14,8.9,-0.87229,0.0001,14.56847]
[1779934958127,29.81,74068.14,8.9,-0.87229,0.0001,14.56847]
[1779934958220,29.81,74068.14,8.9,-0.87229,0.0001,14.56847]
[1779934958444,29.81,74068.88,8.9,-0.8722,0.0001,14.57513]
[1779934962365,29.81,74070.93,8.9,-0.87198,0.0001,14.59358]
[1779934962471,29.81,74070.93,8.9,-0.87198,0.0001,14.59358]
[1779934967507,29.82,74072.32,8.9,-0.8718,0.0001,14.60816]
[1779934972542,29.82,74073.44,8.9,-0.87165,0.0001,14.61984]
[1779934975055,29.82,74073.03,8.9,-0.87168,0.0001,14.61744]
[1779934975225,29.82,74073.03,8.9,-0.87168,0.0001,14.61744]
[1779934975413,29.82,74073.03,8.9,-0.87168,0.0001,14.61744]
[1779934975470,29.82,74073.03,8.9,-0.87168,0.0001,14.61744]
[1779934975563,29.82,74074.32,8.9,-0.87154,0.0001,14.62845]
[1779934976570,29.83,74078.59,8.9,-0.87111,0.0001,14.66382]
[1779934981605,29.83,74079.77,8.9,-0.87096,0.0001,14.67547]
[1779934982612,29.83,74074.21,8.9,-0.87152,0.0001,14.63042]
[1779934983730,29.83,74070.88,8.9,-0.87185,0.0001,14.60369]
[1779934983971,29.83,74070.88,8.9,-0.87185,0.0001,14.60369]
[1779934987565,29.83,74074.14,8.9,-0.8715,0.0001,14.63178]
[1779934987730,29.83,74074.43,8.9,-0.87147,0.0001,14.63461]
[1779934987865,29.83,74074.43,8.9,-0.87147,0.0001,14.63461]
[1779934987970,29.83,74074.43,8.9,-0.87147,0.0001,14.63461]
[1779934988657,29.83,74074.82,8.9,-0.87142,0.0001,14.63825]
[1779934993692,29.84,74076.54,8.9,-0.87122,0.0001,14.65449]
[1779934997254,29.84,74075.93,8.9,-0.87127,0.0001,14.65032]
[1779934997472,29.84,74075.93,8.9,-0.87127,0.0001,14.65032]
[1779935002947,29.84,74078.6,8.9,-0.87097,0.0001,14.67448]
[1779935002977,29.84,74078.6,8.9,-0.87097,0.0001,14.67448]
[1779935003013,29.84,74077.85,8.9,-0.87104,0.0001,14.66874]
[1779935008797,29.85,74078.59,8.9,-0.87094,0.0001,14.67718]
[1779935010964,29.85,74078.87,8.9,-0.8709,0.0001,14.67987]
[1779935010972,29.85,74078.87,8.9,-0.8709,0.0001,14.67987]
[1779935013438,29.85,74078.12,8.9,-0.871,0.0001,14.67092]
[1779935013478,29.85,74078.12,8.9,-0.871,0.0001,14.67092]
[1779935013573,29.85,74079.43,8.9,-0.87085,0.0001,14.68244]
[1779935015846,29.85,74083.74,8.9,-0.87041,0.0001,14.7184]
[1779935018293,29.85,74083.53,8.9,-0.87042,0.0001,14.71704]
[1779935018471,29.85,74083.53,8.9,-0.87042,0.0001,14.71704]
[1779935021888,29.85,74075.02,8.9,-0.87126,0.0001,14.64938]
[1779935025391,29.86,74073.54,8.9,-0.8714,0.0001,14.63825]
[1779935025474,29.86,74073.54,8.9,-0.8714,0.0001,14.63825]
[1779935025916,29.86,74082.39,8.9,-0.87049,0.0001,14.71148]
[1779935026923,29.86,74094.71,8.9,-0.86923,0.0001,14.81265]
[1779935027930,29.86,74106.03,8.9,-0.86807,0.0001,14.90577]
[1779935028936,29.86,74108.34,8.9,-0.86783,0.0001,14.92496]
[1779935030686,29.86,74108.34,8.9,-0.86783,0.0001,14.92496]
[1779935030721,29.86,74108.45,8.9,-0.86782,0.0001,14.92608]
[1779935030950,29.86,74108.98,8.9,-0.86776,0.0001,14.93065]
[1779935031958,29.86,74115.76,8.9,-0.86706,0.0001,14.9865]
[1779935033971,29.86,74122.6,8.9,-0.86635,0.0001,15.04289]
[1779935036017,29.86,74122.3,8.9,-0.86638,0.0001,15.04048]
[1779935036226,29.86,74122.3,8.9,-0.86638,0.0001,15.04048]
[1779935040017,29.86,74127.84,8.9,-0.8658,0.0001,15.08664]
[1779935043036,29.86,74123.05,8.9,-0.86629,0.0001,15.04724]
[1779935046648,29.86,74121.02,8.9,-0.8665,0.0001,15.03065]
[1779935046726,29.86,74121.44,8.9,-0.86646,0.0001,15.03413]
[1779935047682,29.86,74121.44,8.9,-0.86646,0.0001,15.03413]
[1779935047719,29.86,74121.44,8.9,-0.86646,0.0001,15.03413]
[1779935048072,29.86,74121.01,8.9,-0.8665,0.0001,15.03067]
[1779935052699,29.86,74123.13,8.9,-0.86628,0.0001,15.0482]
[1779935052721,29.86,74123.13,8.9,-0.86628,0.0001,15.0482]
[1779935059200,29.86,74121.9,8.9,-0.8664,0.0001,15.03853]
[1779935059221,29.86,74121.9,8.9,-0.8664,0.0001,15.03853]
[1779935059589,29.86,74121.9,8.9,-0.8664,0.0001,15.03853]
[1779935059722,29.86,74121.9,8.9,-0.8664,0.0001,15.03853]
[1779935059640,29.86,74122.88,8.9,-0.8663,0.0001,15.04695]
[1779935061610,29.86,74122.42,8.9,-0.86634,0.0001,15.04317]
[1779935067206,29.86,74119.06,8.9,-0.86668,0.0001,15.01643]
[1779935068213,29.86,74109.8,8.9,-0.86763,0.0001,14.94055]
[1779935069220,29.86,74104.75,8.9,-0.86815,0.0001,14.89936]
[1779935070247,29.86,74104.75,8.9,-0.86815,0.0001,14.89936]
[1779935070471,29.86,74104.75,8.9,-0.86815,0.0001,14.89936]
[1779935076269,29.87,74105.18,8.9,-0.86811,0.0001,14.90095]
[1779935078642,29.87,74105.48,8.9,-0.86808,0.0001,14.90362]
[1779935078723,29.87,74105.48,8.9,-0.86808,0.0001,14.90362]
[1779935078812,29.87,74105.41,8.9,-0.86808,0.0001,14.90348]
[1779935078969,29.87,74105.41,8.9,-0.86808,0.0001,14.90348]
[1779935079290,29.87,74105.13,8.9,-0.86811,0.0001,14.90118]
[1779935084325,29.87,74104.91,8.9,-0.86812,0.0001,14.9004]
[1779935089452,29.87,74105.33,8.9,-0.86807,0.0001,14.9045]
[1779935089476,29.87,74105.33,8.9,-0.86807,0.0001,14.9045]
[1779935090285,29.87,74107.95,8.9,-0.86779,0.0001,14.92614]
[1779935090478,29.87,74107.95,8.9,-0.86779,0.0001,14.92614]
[1779935090483,29.87,74108.34,8.9,-0.86775,0.0001,14.92946]
[1779935096410,29.87,74109.94,8.9,-0.86758,0.0001,14.94328]
[1779935098493,29.87,74109.58,8.9,-0.86761,0.0001,14.94043]
[1779935098659,29.87,74109.58,8.9,-0.86761,0.0001,14.94043]
[1779935101446,29.87,74114.33,8.9,-0.86712,0.0001,14.9798]
[1779935101881,29.87,74114.33,8.9,-0.86712,0.0001,14.9798]
[1779935101971,29.87,74114.33,8.9,-0.86712,0.0001,14.9798]
[1779935102810,29.87,74118.3,8.9,-0.86671,0.0001,15.01247]
[1779935102906,29.87,74118.3,8.9,-0.86671,0.0001,15.01247]
[1779935103462,29.87,74122.34,8.9,-0.86629,0.0001,15.04568]
[1779935105476,29.87,74122.84,8.9,-0.86624,0.0001,15.04972]
[1779935106483,29.87,74133.54,8.9,-0.86513,0.0001,15.13756]
[1779935107515,29.87,74133.54,8.9,-0.86513,0.0001,15.13756]
[1779935107729,29.87,74133.54,8.9,-0.86513,0.0001,15.13756]
[1779935107718,29.87,74138.72,8.9,-0.86459,0.0001,15.18041]
[1779935113532,29.87,74138.37,8.9,-0.86462,0.0001,15.17754]
[1779935116014,29.87,74138.63,8.9,-0.8646,0.0001,15.17968]
[1779935116224,29.87,74138.63,8.9,-0.8646,0.0001,15.17968]
[1779935117916,29.87,74139.28,8.9,-0.86453,0.0001,15.18501]
[1779935117972,29.87,74139.28,8.9,-0.86453,0.0001,15.18501]
[1779935118566,29.87,74139.08,8.9,-0.86455,0.0001,15.18335]
[1779935122755,29.87,74142.93,8.9,-0.86415,0.0001,15.21495]
[1779935122971,29.87,74143.72,8.9,-0.86407,0.0001,15.22139]
[1779935124611,29.87,74149.65,8.9,-0.86345,0.0001,15.27008]
[1779935129646,29.87,74150.38,8.9,-0.86338,0.00011,15.2753]
[1779935131982,29.87,74152.09,8.9,-0.86323,0.00011,15.28546]
[1779935132220,29.87,74152.09,8.9,-0.86323,0.00011,15.28546]
[1779935136164,29.87,74153.27,8.9,-0.86311,0.00011,15.29457]
[1779935136226,29.87,74153.27,8.9,-0.86311,0.00011,15.29457]
[1779935136695,29.87,74149.57,8.9,-0.86351,0.0001,15.26394]
[1779935141729,29.87,74148.28,8.9,-0.86365,0.0001,15.25278]
[1779935145758,29.87,74141.75,8.9,-0.86434,0.0001,15.19857]
[1779935150793,29.87,74141.34,8.9,-0.86438,0.0001,15.19486]
[1779935151800,29.87,74136.68,8.9,-0.86487,0.0001,15.15646]
[1779935154822,29.87,74141.91,8.9,-0.86433,0.0001,15.19937]
[1779935156835,29.87,74146.33,8.9,-0.86387,0.0001,15.23551]
[1779935160863,29.87,74140.97,8.9,-0.86444,0.0001,15.19087]
[1779935165898,29.86,74130.37,8.9,-0.86556,0.0001,15.10215]
[1779935166905,29.86,74125.11,8.9,-0.86611,0.0001,15.05867]
[1779935168919,29.86,74116.09,8.9,-0.86705,0.0001,14.98422]
[1779935169926,29.86,74114.17,8.9,-0.86725,0.0001,14.96836]
[1779935174961,29.86,74112.33,8.9,-0.86744,0.0001,14.95293]
[1779935179996,29.86,74114.0,8.9,-0.86727,0.0001,14.96627]
[1779935182009,29.86,74113.98,8.9,-0.86728,0.0001,14.96603]
[1779935182229,29.86,74113.98,8.9,-0.86728,0.0001,14.96603]
[1779935186003,29.86,74116.28,8.9,-0.86704,0.0001,14.9846]
[1779935186222,29.86,74116.28,8.9,-0.86704,0.0001,14.9846]
[1779935186267,29.86,74116.46,8.9,-0.86703,0.0001,14.98598]
[1779935191398,29.86,74114.87,8.9,-0.86719,0.0001,14.97256]
[1779935193720,29.86,74115.99,8.9,-0.86711,0.0001,14.97791]
[1779935196792,29.86,74118.01,8.9,-0.8669,0.0001,14.99416]
[1779935196802,29.86,74117.9,8.9,-0.86692,0.0001,14.993]
[1779935196971,29.86,74117.9,8.9,-0.86692,0.0001,14.993]
[1779935197116,29.86,74123.69,8.9,-0.86632,0.0001,15.04054]
[1779935199062,29.86,74124.63,8.9,-0.86622,0.0001,15.04807]
[1779935199218,29.86,74124.63,8.9,-0.86622,0.0001,15.04807]
[1779935201882,29.86,74122.14,8.9,-0.86649,0.0001,15.0272]
[1779935201144,29.86,74117.39,8.9,-0.86698,0.0001,14.98802]
[1779935201981,29.86,74117.39,8.9,-0.86698,0.0001,14.98802]
[1779935203166,29.86,74102.94,8.9,-0.86847,0.0001,14.86922]
[1779935204173,29.86,74100.7,8.9,-0.8687,0.0001,14.85086]
[1779935205314,29.86,74100.7,8.9,-0.8687,0.0001,14.85086]
[1779935205470,29.86,74100.7,8.9,-0.8687,0.0001,14.85086]
[1779935205523,29.86,74100.93,8.9,-0.86868,0.0001,14.85276]
[1779935206726,29.86,74100.93,8.9,-0.86868,0.0001,14.85276]
[1779935206974,29.86,74100.68,8.9,-0.8687,0.0001,14.85076]
[1779935211249,29.86,74102.22,8.9,-0.86854,0.0001,14.86347]
[1779935211468,29.86,74102.22,8.9,-0.86854,0.0001,14.86347]
[1779935215917,29.86,74098.61,8.9,-0.86891,0.0001,14.8341]
[1779935215975,29.86,74098.61,8.9,-0.86891,0.0001,14.8341]
[1779935216258,29.86,74098.44,8.9,-0.86893,0.0001,14.83278]
[1779935221244,29.86,74097.8,8.9,-0.86899,0.0001,14.82783]
[1779935221469,29.86,74097.8,8.9,-0.86899,0.0001,14.82783]
[1779935227333,29.86,74104.45,8.9,-0.8683,0.0001,14.88281]
[1779935228341,29.86,74114.74,8.9,-0.86724,0.0001,14.9672]
[1779935228966,29.86,74114.74,8.9,-0.86724,0.0001,14.9672]
[1779935229244,29.86,74114.74,8.9,-0.86724,0.0001,14.9672]
[1779935229347,29.86,74116.04,8.9,-0.86711,0.0001,14.97776]
[1779935230355,29.86,74109.82,8.9,-0.86775,0.0001,14.92662]
[1779935232736,29.86,74106.29,8.9,-0.86811,0.0001,14.89764]
[1779935232970,29.86,74103.44,8.9,-0.86841,0.0001,14.87435]
[1779935237490,29.86,74101.0,8.9,-0.86865,0.0001,14.85452]
[1779935237732,29.86,74101.0,8.9,-0.86865,0.0001,14.85452]
[1779935237829,29.86,74098.42,8.9,-0.86892,0.0001,14.8336]
[1779935239139,29.86,74099.21,8.9,-0.86883,0.0001,14.84007]
[1779935239221,29.86,74099.21,8.9,-0.86883,0.0001,14.84007]
[1779935244453,29.86,74096.16,8.9,-0.86914,0.0001,14.81578]
[1779935244958,29.86,74096.16,8.9,-0.86914,0.0001,14.81578]
[1779935244975,29.86,74096.16,8.9,-0.86914,0.0001,14.81578]
[1779935245460,29.86,74096.52,8.9,-0.8691,0.0001,14.81887]
[1779935246270,29.86,74096.52,8.9,-0.8691,0.0001,14.81887]
[1779935246472,29.86,74096.52,8.9,-0.8691,0.0001,14.81887]
[1779935252511,29.86,74095.76,8.9,-0.86919,0.0001,14.80997]
[1779935254947,29.86,74096.2,8.9,-0.86914,0.0001,14.81372]
[1779935254973,29.86,74096.38,8.9,-0.86912,0.0001,14.81533]
[1779935255552,29.86,74096.38,8.9,-0.86912,0.0001,14.81533]
[1779935255727,29.86,74096.38,8.9,-0.86912,0.0001,14.81533]
[1779935255824,29.86,74096.35,8.9,-0.86912,0.0001,14.81536]
[1779935257544,29.86,74087.18,8.9,-0.87005,0.0001,14.7405]
[1779935260212,29.86,74087.76,8.9,-0.86999,0.0001,14.74572]
[1779935260221,29.86,74087.76,8.9,-0.86999,0.0001,14.74572]
[1779935265601,29.87,74085.47,8.9,-0.8702,0.0001,14.72836]
[1779935266111,29.87,74085.47,8.9,-0.8702,0.0001,14.72836]
[1779935266240,29.87,74085.47,8.9,-0.8702,0.0001,14.72836]
[1779935266850,29.87,74080.36,8.9,-0.87072,0.0001,14.68712]
[1779935267978,29.87,74079.59,8.9,-0.87079,0.0001,14.68083]
[1779935268222,29.87,74079.59,8.9,-0.87079,0.0001,14.68083]
[1779935273072,29.87,74077.19,8.9,-0.87102,0.0001,14.66293]
[1779935273222,29.87,74077.19,8.9,-0.87102,0.0001,14.66293]
[1779935273657,29.87,74077.16,8.9,-0.87101,0.0001,14.66304]
[1779935278691,29.87,74077.56,8.9,-0.87095,0.0001,14.66821]
[1779935279567,29.87,74077.56,8.9,-0.87095,0.0001,14.66821]
[1779935279723,29.87,74077.56,8.9,-0.87095,0.0001,14.66821]
[1779935285660,29.88,74077.07,8.9,-0.87097,0.0001,14.66651]
[1779935285727,29.88,74077.07,8.9,-0.87097,0.0001,14.66651]
[1779935285881,29.88,74077.46,8.9,-0.87092,0.0001,14.67047]
[1779935286852,29.88,74077.46,8.9,-0.87092,0.0001,14.67047]
[1779935286969,29.88,74077.46,8.9,-0.87092,0.0001,14.67047]
[1779935292330,29.88,74080.51,8.9,-0.87059,0.0001,14.69735]
[1779935292477,29.88,74080.51,8.9,-0.87059,0.0001,14.69735]
[1779935292791,29.88,74081.46,8.9,-0.87049,0.0001,14.7055]
[1779935293559,29.88,74081.46,8.9,-0.87049,0.0001,14.7055]
[1779935293721,29.88,74081.46,8.9,-0.87049,0.0001,14.7055]
[1779935298834,29.89,74092.66,8.9,-0.86932,0.0001,14.7993]
[1779935299841,29.89,74092.02,8.9,-0.86938,0.0001,14.79426]
[1779935300201,29.89,74092.02,8.9,-0.86938,0.0001,14.79426]
[1779935300228,29.89,74092.02,8.9,-0.86938,0.0001,14.79426]
[1779935300848,29.89,74091.8,8.9,-0.8694,0.0001,14.79266]
[1779935301617,29.89,74091.8,8.9,-0.8694,0.0001,14.79266]
[1779935301727,29.89,74091.8,8.9,-0.8694,0.0001,14.79266]
[1779935305630,29.89,74092.54,8.9,-0.86932,0.0001,14.79953]
[1779935305721,29.89,74092.54,8.9,-0.86932,0.0001,14.79953]
[1779935305884,29.89,74093.07,8.9,-0.86926,0.0001,14.80406]
[1779935307123,29.89,74092.14,8.9,-0.86935,0.0001,14.7967]
[1779935307255,29.89,74092.14,8.9,-0.86935,0.0001,14.7967]
[1779935311029,29.89,74090.44,8.9,-0.86951,0.0001,14.78383]
[1779935311220,29.89,74090.44,8.9,-0.86951,0.0001,14.78383]
[1779935311947,29.89,74090.44,8.9,-0.86951,0.0001,14.78383]
[1779935311971,29.89,74090.44,8.9,-0.86951,0.0001,14.78383]
[1779935312008,29.89,74090.31,8.9,-0.86955,0.0001,14.7794]
[1779935316898,29.89,74092.43,8.9,-0.86932,0.0001,14.79781]
[1779935316971,29.89,74092.43,8.9,-0.86932,0.0001,14.79781]
[1779935316999,29.89,74092.59,8.9,-0.8693,0.0001,14.79937]
[1779935318011,29.89,74092.59,8.9,-0.8693,0.0001,14.79937]
[1779935318220,29.89,74093.26,8.9,-0.86923,0.0001,14.8051]
[1779935324009,29.89,74095.15,8.9,-0.86901,0.0001,14.82201]
[1779935326151,29.9,74095.98,8.9,-0.86892,0.0001,14.82925]
[1779935326220,29.9,74095.98,8.9,-0.86892,0.0001,14.82925]
[1779935330337,29.9,74096.13,8.9,-0.8689,0.0001,14.83112]
[1779935330470,29.9,74096.13,8.9,-0.8689,0.0001,14.83112]
[1779935330572,29.9,74096.07,8.9,-0.8689,0.0001,14.83085]
[1779935335053,29.9,74095.91,8.9,-0.86891,0.0001,14.83044]
[1779935335220,29.9,74095.91,8.9,-0.86891,0.0001,14.83044]
[1779935336926,29.9,74094.13,8.9,-0.86909,0.0001,14.81611]
[1779935336972,29.9,74094.13,8.9,-0.86909,0.0001,14.81611]
[1779935337028,29.9,74093.65,8.9,-0.86913,0.0001,14.81268]
[1779935338108,29.9,74088.87,8.9,-0.86961,0.0001,14.77387]
[1779935339253,29.9,74088.87,8.9,-0.86961,0.0001,14.77387]
[1779935339473,29.9,74088.87,8.9,-0.86961,0.0001,14.77387]
[1779935345157,29.9,74088.22,8.9,-0.86965,0.0001,14.7706]
[1779935347867,29.9,74088.29,8.9,-0.86964,0.0001,14.77142]
[1779935347970,29.9,74088.29,8.9,-0.86964,0.0001,14.77142]
[1779935348023,29.9,74090.51,8.9,-0.86941,0.0001,14.79003]
[1779935348178,29.9,74093.99,8.9,-0.86906,0.0001,14.81848]
[1779935350452,29.9,74096.74,8.9,-0.86877,0.0001,14.84115]
[1779935350469,29.9,74096.74,8.9,-0.86877,0.0001,14.84115]
[1779935355411,29.91,74097.85,8.9,-0.86865,0.0001,14.85117]
[1779935355471,29.91,74097.85,8.9,-0.86865,0.0001,14.85117]
[1779935355558,29.91,74097.41,8.9,-0.86869,0.0001,14.84779]
[1779935356201,29.91,74097.41,8.9,-0.86869,0.0001,14.84779]
[1779935356220,29.91,74097.41,8.9,-0.86869,0.0001,14.84779]
[1779935360019,29.91,74100.02,8.9,-0.86842,0.0001,14.86978]
[1779935360220,29.91,74102.96,8.9,-0.86811,0.0001,14.89403]
[1779935360261,29.91,74101.36,8.9,-0.86827,0.0001,14.88109]
[1779935361996,29.91,74101.36,8.9,-0.86827,0.0001,14.88109]
[1779935362219,29.91,74102.15,8.9,-0.86819,0.0001,14.88791]
[1779935367312,29.91,74102.45,8.9,-0.86815,0.0001,14.89126]
[1779935371232,29.91,74102.48,8.9,-0.86814,0.0001,14.89206]
[1779935371470,29.91,74102.48,8.9,-0.86814,0.0001,14.89206]
[1779935371890,29.91,74102.48,8.9,-0.86814,0.0001,14.89206]
[1779935371971,29.91,74102.48,8.9,-0.86814,0.0001,14.89206]
[1779935372046,29.91,74102.91,8.9,-0.86811,0.0001,14.8923]
[1779935375817,29.91,74103.6,8.9,-0.86804,0.0001,14.89831]
[1779935375970,29.91,74103.6,8.9,-0.86804,0.0001,14.89831]
[1779935377359,29.91,74100.78,8.9,-0.86832,0.0001,14.87562]
[1779935377472,29.91,74100.78,8.9,-0.86832,0.0001,14.87562]
[1779935377573,29.91,74101.17,8.9,-0.86828,0.0001,14.87903]
[1779935382107,29.91,74102.57,8.9,-0.86812,0.0001,14.89134]
[1779935382221,29.91,74102.57,8.9,-0.86812,0.0001,14.89134]
[1779935387453,29.92,74102.07,8.9,-0.86816,0.0001,14.88848]
[1779935388508,29.92,74102.07,8.9,-0.86816,0.0001,14.88848]
[1779935388720,29.92,74102.07,8.9,-0.86816,0.0001,14.88848]
[1779935388821,29.92,74101.73,8.9,-0.86819,0.0001,14.88592]
[1779935389789,29.92,74101.73,8.9,-0.86819,0.0001,14.88592]
[1779935389971,29.92,74101.73,8.9,-0.86819,0.0001,14.88592]
[1779935395508,29.92,74100.64,8.9,-0.86828,0.0001,14.87855]
[1779935400543,29.92,74101.42,8.9,-0.86819,0.0001,14.88609]
[1779935401378,29.92,74101.42,8.9,-0.86819,0.0001,14.88609]
[1779935401472,29.92,74101.42,8.9,-0.86819,0.0001,14.88609]
[1779935401553,29.92,74102.57,8.9,-0.86807,0.0001,14.89573]
[1779935402559,29.92,74121.87,8.9,-0.86608,0.0001,15.05402]
[1779935403566,29.92,74132.82,8.9,-0.86493,0.0001,15.14439]
[1779935404573,29.92,74134.42,8.9,-0.86476,0.0001,15.15793]
[1779935405580,29.92,74130.59,8.9,-0.86516,0.0001,15.12686]
[1779935406587,29.92,74106.98,8.9,-0.86759,0.0001,14.93348]
[1779935407594,29.92,74099.93,8.9,-0.86832,0.0001,14.87588]
[1779935409826,29.92,74100.42,8.9,-0.86826,0.0001,14.88005]
[1779935409979,29.92,74100.42,8.9,-0.86826,0.0001,14.88005]
[1779935411622,29.92,74105.63,8.9,-0.86772,0.0001,14.92314]
[1779935414039,29.92,74107.27,8.9,-0.86755,0.0001,14.93666]
[1779935414224,29.92,74107.84,8.9,-0.86749,0.0001,14.94148]
[1779935417985,29.93,74107.76,8.9,-0.8675,0.0001,14.94097]
[1779935418037,29.93,74107.39,8.9,-0.86754,0.0001,14.93808]
[1779935422699,29.93,74116.09,8.9,-0.86664,0.0001,15.00973]
[1779935424715,29.93,74129.02,8.9,-0.8653,0.0001,15.11571]
[1779935425722,29.93,74132.86,8.9,-0.8649,0.0001,15.14735]
[1779935427419,29.93,74132.51,8.9,-0.86493,0.0001,15.14456]
[1779935427474,29.93,74132.51,8.9,-0.86493,0.0001,15.14456]
[1779935427971,29.93,74132.51,8.9,-0.86493,0.0001,15.14456]
[1779935428072,29.93,74131.34,8.9,-0.86505,0.0001,15.13514]
[1779935433684,29.93,74131.0,8.9,-0.86511,0.0001,15.12908]
[1779935433722,29.93,74131.0,8.9,-0.86511,0.0001,15.12908]
[1779935433974,29.93,74131.0,8.9,-0.86511,0.0001,15.12908]
[1779935433996,29.93,74132.32,8.9,-0.86497,0.0001,15.14002]
[1779935439792,29.93,74131.09,8.9,-0.86509,0.0001,15.13039]
[1779935439971,29.93,74131.09,8.9,-0.86509,0.0001,15.13039]
[1779935442843,29.93,74112.57,8.9,-0.867,0.0001,14.97909]
[1779935443850,29.93,74100.26,8.9,-0.86827,0.0001,14.8782]
[1779935444857,29.93,74100.29,8.9,-0.86826,0.0001,14.87845]
[1779935445593,29.93,74100.29,8.9,-0.86826,0.0001,14.87845]
[1779935445719,29.93,74100.29,8.9,-0.86826,0.0001,14.87845]
[1779935445971,29.93,74100.29,8.9,-0.86826,0.0001,14.87845]
[1779935446072,29.93,74099.99,8.9,-0.86829,0.0001,14.8764]
[1779935448436,29.93,74100.66,8.9,-0.86822,0.0001,14.88208]
[1779935448469,29.93,74100.66,8.9,-0.86822,0.0001,14.88208]
[1779935448886,29.93,74101.04,8.9,-0.86818,0.0001,14.88537]
[1779935449783,29.93,74101.04,8.9,-0.86818,0.0001,14.88537]
[1779935454717,29.93,74100.47,8.9,-0.86822,0.0001,14.88156]
[1779935454971,29.93,74100.47,8.9,-0.86822,0.0001,14.88156]
[1779935460970,29.93,74100.02,8.9,-0.86826,0.0001,14.87856]
[1779935461814,29.93,74100.02,8.9,-0.86826,0.0001,14.87856]
[1779935461970,29.93,74100.02,8.9,-0.86826,0.0001,14.87856]
[1779935463797,29.93,74099.8,8.9,-0.86828,0.0001,14.87705]
[1779935463970,29.93,74099.8,8.9,-0.86828,0.0001,14.87705]
[1779935463991,29.93,74099.51,8.9,-0.86831,0.0001,14.87477]
[1779935466005,29.93,74091.24,8.9,-0.86915,0.0001,14.80738]
[1779935467041,29.93,74091.24,8.9,-0.86915,0.0001,14.80738]
[1779935467071,29.93,74091.51,8.9,-0.86912,0.0001,14.80978]
[1779935467219,29.93,74091.51,8.9,-0.86912,0.0001,14.80978]
[1779935471040,29.93,74086.26,8.9,-0.86965,0.0001,14.76768]
[1779935472180,29.93,74086.26,8.9,-0.86965,0.0001,14.76768]
[1779935472219,29.94,74085.78,8.9,-0.86969,0.0001,14.764]
[1779935475070,29.94,74079.68,8.9,-0.8703,0.0001,14.71503]
[1779935477548,29.94,74078.72,8.9,-0.87039,0.0001,14.70752]
[1779935477720,29.94,74078.72,8.9,-0.87039,0.0001,14.70752]
[1779935478091,29.94,74079.19,8.9,-0.87034,0.0001,14.71201]
[1779935482119,29.94,74074.38,8.9,-0.87081,0.0001,14.67416]
[1779935484135,29.94,74059.04,8.9,-0.87234,0.0001,14.54975]
[1779935485142,29.94,74056.22,8.9,-0.87262,0.0001,14.52693]
[1779935487155,29.94,74061.92,8.9,-0.87205,0.0001,14.5737]
[1779935487899,29.94,74061.92,8.9,-0.87205,0.0001,14.5737]
[1779935487973,29.94,74061.92,8.9,-0.87205,0.0001,14.5737]
[1779935489584,29.94,74064.31,8.9,-0.8718,0.0001,14.59351]
[1779935493199,29.94,74071.12,8.9,-0.87113,0.0001,14.64622]
[1779935494206,29.94,74081.87,8.9,-0.87004,0.0001,14.73422]
[1779935494551,29.94,74081.87,8.9,-0.87004,0.0001,14.73422]
[1779935494718,29.94,74081.87,8.9,-0.87004,0.0001,14.73422]
[1779935495213,29.94,74082.18,8.9,-0.87001,0.0001,14.737]
[1779935499557,29.95,74082.58,8.9,-0.86995,0.0001,14.74132]
[1779935499721,29.95,74082.58,8.9,-0.86995,0.0001,14.74132]
[1779935504131,29.95,74083.53,8.9,-0.86985,0.0001,14.74985]
[1779935504218,29.95,74083.53,8.9,-0.86985,0.0001,14.74985]
[1779935504189,29.95,74083.56,8.9,-0.86984,0.0001,14.75063]
[1779935508901,29.95,74083.22,8.9,-0.86986,0.0001,14.74868]
[1779935508968,29.95,74083.22,8.9,-0.86986,0.0001,14.74868]
[1779935513301,29.95,74086.96,8.9,-0.86946,0.0001,14.78059]
[1779935513468,29.95,74086.96,8.9,-0.86946,0.0001,14.78059]
[1779935513569,29.95,74087.04,8.9,-0.86945,0.0001,14.78149]
[1779935514795,29.95,74087.04,8.9,-0.86945,0.0001,14.78149]
[1779935514969,29.95,74087.04,8.9,-0.86945,0.0001,14.78149]
[1779935517431,29.95,74088.53,8.9,-0.86929,0.0001,14.79439]
[1779935517468,29.95,74088.53,8.9,-0.86929,0.0001,14.79439]
[1779935517483,29.95,74095.4,8.9,-0.86859,0.0001,14.85072]
[1779935520964,29.95,74096.66,8.9,-0.86845,0.0001,14.86133]
[1779935520969,29.95,74096.66,8.9,-0.86845,0.0001,14.86133]
[1779935521189,29.95,74095.65,8.9,-0.86855,0.0001,14.85342]
[1779935522403,29.95,74089.47,8.9,-0.86918,0.0001,14.80315]
[1779935525733,29.96,74088.24,8.9,-0.8693,0.0001,14.79363]
[1779935525968,29.96,74088.24,8.9,-0.8693,0.0001,14.79363]
[1779935526069,29.96,74087.47,8.9,-0.86937,0.0001,14.78791]
[1779935527980,29.96,74087.2,8.9,-0.8694,0.0001,14.7857]
[1779935530457,29.96,74086.52,8.9,-0.86946,0.0001,14.781]
[1779935530471,29.96,74086.52,8.9,-0.86946,0.0001,14.781]
[1779935530875,29.96,74086.52,8.9,-0.86946,0.0001,14.781]
[1779935530969,29.96,74086.52,8.9,-0.86946,0.0001,14.781]
[1779935531070,29.96,74084.58,8.9,-0.86964,0.0001,14.7658]
[1779935532088,29.96,74084.58,8.9,-0.86964,0.0001,14.7658]
[1779935532218,29.96,74084.58,8.9,-0.86964,0.0001,14.7658]
[1779935537509,29.96,74076.79,8.9,-0.87041,0.0001,14.70441]
[1779935540791,29.96,74072.92,8.9,-0.87079,0.0001,14.67371]
[1779935540969,29.96,74072.92,8.9,-0.87079,0.0001,14.67371]
[1779935541288,29.96,74073.31,8.9,-0.87074,0.0001,14.67777]
[1779935541468,29.96,74073.31,8.9,-0.87074,0.0001,14.67777]
[1779935541539,29.96,74073.13,8.9,-0.87076,0.0001,14.67631]
[1779935542546,29.97,74078.98,8.9,-0.87016,0.0001,14.7244]
[1779935543553,29.97,74084.36,8.9,-0.86961,0.0001,14.76863]
[1779935544896,29.97,74084.36,8.9,-0.86961,0.0001,14.76863]
[1779935544968,29.97,74084.36,8.9,-0.86961,0.0001,14.76863]
[1779935547582,29.97,74095.42,8.9,-0.86847,0.0001,14.86008]
[1779935548589,29.97,74098.9,8.9,-0.86811,0.0001,14.88868]
[1779935551063,29.97,74098.07,8.9,-0.86819,0.0001,14.88204]
[1779935551219,29.97,74098.07,8.9,-0.86819,0.0001,14.88204]
[1779935552072,29.97,74099.24,8.9,-0.86809,0.0001,14.88825]
[1779935552219,29.97,74099.24,8.9,-0.86809,0.0001,14.88825]
[1779935552293,29.97,74099.23,8.9,-0.86809,0.0001,14.88832]
[1779935556647,29.97,74094.91,8.9,-0.86852,0.0001,14.85392]
[1779935559256,29.97,74095.83,8.9,-0.86843,0.0001,14.86173]
[1779935559470,29.97,74094.9,8.9,-0.86851,0.0001,14.85475]
[1779935564702,29.97,74095.27,8.9,-0.86845,0.0001,14.85937]
[1779935566487,29.98,74096.32,8.9,-0.86834,0.0001,14.86823]
[1779935566720,29.98,74096.32,8.9,-0.86834,0.0001,14.86823]
[1779935567384,29.98,74096.1,8.9,-0.86836,0.0001,14.86671]
[1779935567468,29.98,74096.1,8.9,-0.86836,0.0001,14.86671]
[1779935567723,29.98,74096.4,8.9,-0.86833,0.0001,14.86944]
[1779935572759,29.98,74095.1,8.9,-0.86844,0.0001,14.86028]
[1779935574825,29.98,74093.26,8.9,-0.86863,0.0001,14.84556]
[1779935574970,29.98,74093.26,8.9,-0.86863,0.0001,14.84556]
[1779935575781,29.98,74081.76,8.9,-0.86979,0.0001,14.75246]
[1779935576788,29.98,74078.89,8.9,-0.87007,0.0001,14.72954]
[1779935579504,29.98,74075.04,8.9,-0.87045,0.0001,14.69917]
[1779935579698,29.98,74075.04,8.9,-0.87045,0.0001,14.69917]
[1779935579720,29.98,74075.04,8.9,-0.87045,0.0001,14.69917]
[1779935579808,29.98,74075.22,8.9,-0.87042,0.0001,14.70116]
[1779935584844,29.99,74073.99,8.9,-0.87052,0.0001,14.69366]
[1779935587865,29.99,74061.36,8.9,-0.87177,0.0001,14.59237]
[1779935588872,29.99,74062.41,8.9,-0.87166,0.0001,14.60148]
[1779935590886,29.99,74067.45,8.9,-0.87114,0.0001,14.64351]
[1779935591581,29.99,74067.45,8.9,-0.87114,0.0001,14.64351]
[1779935591727,29.99,74067.45,8.9,-0.87114,0.0001,14.64351]
[1779935593576,29.99,74067.6,8.9,-0.87111,0.0001,14.64567]
[1779935593724,29.99,74067.6,8.9,-0.87111,0.0001,14.64567]
[1779935593907,29.99,74068.21,8.9,-0.87104,0.0001,14.65108]
[1779935596928,30.0,74074.85,8.9,-0.87036,0.0001,14.70638]
[1779935598942,30.0,74079.74,8.9,-0.86985,0.0001,14.74686]
[1779935599949,30.0,74093.57,8.9,-0.86844,0.0001,14.85987]
[1779935600956,30.0,74094.55,8.9,-0.86834,0.0001,14.86799]
[1779935602998,30.0,74095.88,8.9,-0.8682,0.0001,14.87897]
[1779935603221,30.0,74095.88,8.9,-0.8682,0.0001,14.87897]
[1779935608534,30.0,74097.31,8.9,-0.86805,0.0001,14.89144]
[1779935608720,30.0,74097.31,8.9,-0.86805,0.0001,14.89144]
[1779935609012,30.0,74097.25,8.9,-0.86805,0.0001,14.89114]
[1779935610381,30.0,74097.62,8.9,-0.86801,0.0001,14.89434]
[1779935610472,30.0,74097.62,8.9,-0.86801,0.0001,14.89434]
[1779935617067,30.0,74098.17,8.9,-0.86796,0.0001,14.89651]
[1779935622104,30.0,74102.36,8.9,-0.86752,0.0001,14.93177]
[1779935624071,30.0,74100.92,8.9,-0.86767,0.0001,14.92024]
[1779935624220,30.0,74100.92,8.9,-0.86767,0.0001,14.92024]
[1779935624320,30.0,74096.35,8.9,-0.86813,0.0001,14.88331]
[1779935626026,30.0,74095.24,8.9,-0.86824,0.0001,14.87426]
[1779935626219,30.0,74095.24,8.9,-0.86824,0.0001,14.87426]
[1779935626320,30.01,74095.16,8.9,-0.86824,0.0001,14.87412]
[1779935631365,30.01,74094.99,8.9,-0.86825,0.0001,14.87355]
[1779935631470,30.01,74094.55,8.9,-0.86829,0.0001,14.87023]
[1779935636238,30.01,74100.31,8.9,-0.86768,0.0001,14.91892]
[1779935636717,30.01,74100.31,8.9,-0.86768,0.0001,14.91892]
[1779935636973,30.01,74100.31,8.9,-0.86768,0.0001,14.91892]
[1779935637365,30.01,74100.31,8.9,-0.86768,0.0001,14.91892]
[1779935637470,30.01,74101.09,8.9,-0.8676,0.0001,14.9255]
[1779935638252,30.01,74100.92,8.9,-0.86761,0.0001,14.92433]
[1779935640267,30.01,74105.65,8.9,-0.86712,0.0001,14.96338]
[1779935643288,30.01,74114.75,8.9,-0.86618,0.0001,15.03818]
[1779935644296,30.01,74121.64,8.9,-0.86546,0.0001,15.09515]
[1779935648650,30.02,74122.99,8.9,-0.86529,0.0001,15.10833]
[1779935648722,30.02,74122.99,8.9,-0.86529,0.0001,15.10833]
[1779935651346,30.02,74130.15,8.9,-0.86453,0.0001,15.1684]
[1779935653360,30.02,74132.11,8.9,-0.86431,0.0001,15.18552]
[1779935655492,30.02,74134.01,8.9,-0.8641,0.0001,15.20213]
[1779935655722,30.02,74134.01,8.9,-0.8641,0.0001,15.20213]
[1779935658395,30.02,74129.11,8.9,-0.86459,0.0001,15.16353]
[1779935659729,30.02,74128.34,8.9,-0.86466,0.0001,15.15778]
[1779935659968,30.02,74128.34,8.9,-0.86466,0.0001,15.15778]
[1779935660409,30.03,74129.45,8.9,-0.86454,0.0001,15.16741]
[1779935662018,30.03,74129.45,8.9,-0.86454,0.0001,15.16741]
[1779935662226,30.03,74129.45,8.9,-0.86454,0.0001,15.16741]
[1779935663430,30.03,74137.54,8.9,-0.86368,0.0001,15.2352]
[1779935665709,30.03,74139.05,8.9,-0.86351,0.0001,15.248]
[1779935665722,30.03,74139.05,8.9,-0.86351,0.0001,15.248]
[1779935666368,30.03,74139.05,8.9,-0.86351,0.0001,15.248]
[1779935666469,30.03,74140.48,8.9,-0.86336,0.0001,15.26013]
[1779935666570,30.03,74139.96,8.9,-0.86341,0.0001,15.25626]
[1779935670479,30.03,74131.36,8.9,-0.86429,0.0001,15.18738]
[1779935671562,30.03,74131.36,8.9,-0.86429,0.0001,15.18738]
[1779935671722,30.03,74131.36,8.9,-0.86429,0.0001,15.18738]
[1779935675514,30.04,74122.02,8.9,-0.86525,0.0001,15.1099]
[1779935677054,30.04,74122.02,8.9,-0.86525,0.0001,15.1099]
[1779935677220,30.04,74122.02,8.9,-0.86525,0.0001,15.1099]
[1779935678005,30.04,74120.56,8.9,-0.86539,0.0001,15.09854]
[1779935678219,30.04,74120.56,8.9,-0.86539,0.0001,15.09854]
[1779935678320,30.04,74120.56,8.9,-0.86539,0.0001,15.09884]
[1779935680549,30.04,74110.82,8.9,-0.86639,0.0001,15.01989]
[1779935681556,30.04,74106.87,8.9,-0.86679,0.0001,14.9879]
[1779935682771,30.04,74106.87,8.9,-0.86679,0.0001,14.9879]
[1779935682971,30.04,74106.87,8.9,-0.86679,0.0001,14.9879]
[1779935688605,30.04,74105.37,8.9,-0.86692,0.0001,14.97778]
[1779935693386,30.04,74105.89,8.9,-0.86685,0.0001,14.98292]
[1779935693471,30.05,74105.97,8.9,-0.86683,0.0001,14.98444]
[1779935695010,30.05,74106.1,8.9,-0.86682,0.0001,14.9855]
[1779935695219,30.05,74106.1,8.9,-0.86682,0.0001,14.9855]
[1779935695246,30.05,74106.66,8.9,-0.86675,0.0001,14.99092]
[1779935697753,30.05,74106.66,8.9,-0.86674,0.0001,14.99134]
[1779935697970,30.05,74106.66,8.9,-0.86674,0.0001,14.99134]
[1779935699682,30.05,74112.62,8.9,-0.86611,0.0001,15.04121]
[1779935700508,30.05,74112.62,8.9,-0.86611,0.0001,15.04121]
[1779935700720,30.05,74112.62,8.9,-0.86611,0.0001,15.04121]
[1779935700820,30.05,74110.35,8.9,-0.86634,0.0001,15.02304]
[1779935701482,30.05,74110.35,8.9,-0.86634,0.0001,15.02304]
[1779935701725,30.05,74110.35,8.9,-0.86634,0.0001,15.02304]
[1779935704393,30.05,74109.5,8.9,-0.86642,0.0001,15.01689]
[1779935704470,30.05,74109.03,8.9,-0.86646,0.0001,15.01344]
[1779935704643,30.05,74109.03,8.9,-0.86646,0.0001,15.01344]
[1779935704720,30.05,74109.03,8.9,-0.86646,0.0001,15.01344]
[1779935704821,30.05,74109.98,8.9,-0.86636,0.0001,15.02159]
[1779935706730,30.05,74105.53,8.9,-0.86681,0.0001,14.98608]
[1779935709197,30.05,74104.68,8.9,-0.86689,0.0001,14.97958]
[1779935709225,30.05,74104.68,8.9,-0.86689,0.0001,14.97958]
[1779935712778,30.06,74082.47,8.9,-0.86913,0.0001,14.80098]
[1779935713785,30.06,74079.62,8.9,-0.86941,0.0001,14.77838]
[1779935715497,30.06,74079.85,8.9,-0.86938,0.0001,14.7808]
[1779935715722,30.06,74079.85,8.9,-0.86938,0.0001,14.7808]
[1779935716333,30.06,74079.85,8.9,-0.86938,0.0001,14.7808]
[1779935716426,30.06,74080.21,8.9,-0.86933,0.0001,14.78482]
[1779935716470,30.06,74080.21,8.9,-0.86933,0.0001,14.78482]
[1779935717813,30.06,74072.78,8.9,-0.87007,0.0001,14.72498]
[1779935719827,30.08,74068.77,8.9,-0.87032,0.0001,14.70511]
[1779935721841,30.09,74064.04,8.9,-0.87071,0.0001,14.67301]
[1779935725836,30.1,74064.19,8.9,-0.87061,0.0001,14.68132]
[1779935725968,30.1,74064.19,8.9,-0.87061,0.0001,14.68132]
[1779935726062,30.1,74068.39,8.9,-0.87018,0.0001,14.71569]
[1779935726993,30.1,74068.39,8.9,-0.87018,0.0001,14.71569]
[1779935727230,30.1,74068.39,8.9,-0.87018,0.0001,14.71569]
[1779935727269,30.1,74067.59,8.9,-0.87026,0.0001,14.70947]
[1779935732918,30.11,74065.61,8.9,-0.87046,0.0001,14.69136]
[1779935733902,30.11,74065.61,8.9,-0.87046,0.0001,14.69136]
[1779935733969,30.11,74065.61,8.9,-0.87046,0.0001,14.69136]
[1779935735080,30.11,74064.33,8.9,-0.87059,0.0001,14.68125]
[1779935736176,30.11,74064.32,8.9,-0.87059,0.0001,14.68144]
[1779935736218,30.11,74064.32,8.9,-0.87059,0.0001,14.68144]
[1779935736994,30.11,74060.57,8.9,-0.87096,0.0001,14.65131]
[1779935737220,30.11,74060.57,8.9,-0.87096,0.0001,14.65131]
[1779935737322,30.11,74058.28,8.9,-0.87118,0.0001,14.63339]
[1779935742799,30.11,74059.14,8.9,-0.87108,0.0001,14.64165]
[1779935747744,30.11,74057.65,8.9,-0.87121,0.0001,14.63113]
[1779935747968,30.11,74057.65,8.9,-0.87121,0.0001,14.63113]
[1779935752196,30.12,74056.72,8.9,-0.87129,0.0001,14.62492]
[1779935752223,30.12,74056.72,8.9,-0.87129,0.0001,14.62492]
[1779935752291,30.12,74057.2,8.9,-0.87123,0.0001,14.62948]
[1779935753433,30.12,74057.2,8.9,-0.87123,0.0001,14.62948]
[1779935753469,30.12,74057.2,8.9,-0.87123,0.0001,14.62948]
[1779935756116,30.12,74040.5,8.9,-0.87288,0.0001,14.49542]
[1779935757112,30.12,74045.12,8.9,-0.87242,0.0001,14.5333]
[1779935757594,30.12,74045.12,8.9,-0.87242,0.0001,14.5333]
[1779935759678,30.12,74044.69,8.9,-0.87245,0.0001,14.53074]
[1779935761140,30.12,74038.91,8.9,-0.87301,0.0001,14.485]
[1779935763155,30.12,74040.04,8.9,-0.87289,0.0001,14.49465]
[1779935765168,30.12,74035.47,8.9,-0.87334,0.0001,14.45824]
[1779935767182,30.12,74044.47,8.9,-0.87244,0.0001,14.53154]
[1779935769196,30.13,74056.86,8.9,-0.87119,0.0001,14.63258]
[1779935770203,30.13,74063.44,8.9,-0.87052,0.0001,14.68636]
[1779935771219,30.13,74071.56,8.9,-0.8697,0.0001,14.75257]
[1779935772225,30.13,74085.6,8.9,-0.86827,0.0001,14.86684]
[1779935774239,30.13,74088.09,8.9,-0.86801,0.0001,14.8876]
[1779935775246,30.13,74094.92,8.9,-0.86731,0.0001,14.94329]
[1779935776253,30.13,74099.9,8.9,-0.8668,0.0001,14.98397]
[1779935778266,30.13,74099.78,8.9,-0.86681,0.0001,14.98349]
[1779935782295,30.13,74112.05,8.9,-0.86554,0.0001,15.08413]
[1779935785066,30.13,74109.39,8.9,-0.86581,0.0001,15.06279]
[1779935785220,30.13,74109.39,8.9,-0.86581,0.0001,15.06279]
[1779935788337,30.13,74110.52,8.9,-0.86568,0.0001,15.07266]
[1779935788702,30.13,74110.52,8.9,-0.86568,0.0001,15.07266]
[1779935788720,30.13,74110.52,8.9,-0.86568,0.0001,15.07266]
[1779935791159,30.13,74111.74,8.9,-0.86555,0.0001,15.08296]
[1779935791221,30.13,74111.74,8.9,-0.86555,0.0001,15.08296]
[1779935791322,30.13,74111.74,8.9,-0.86557,0.0001,15.07942]
[1779935796393,30.13,74106.4,8.9,-0.86611,0.0001,15.03682]
[1779935797527,30.13,74106.4,8.9,-0.86611,0.0001,15.03682]
[1779935797722,30.14,74103.07,8.9,-0.86645,0.0001,15.00993]
[1779935798407,30.14,74102.83,8.9,-0.86647,0.0001,15.00824]
[1779935801727,30.14,74104.27,8.9,-0.86632,0.0001,15.0207]
[1779935805475,30.14,74103.63,8.9,-0.86637,0.0001,15.0165]
[1779935805570,30.14,74103.63,8.9,-0.86637,0.0001,15.0165]
[1779935805721,30.14,74102.52,8.9,-0.86648,0.0001,15.00771]
[1779935806464,30.14,74101.53,8.9,-0.86658,0.0001,14.99992]
[1779935809815,30.14,74098.99,8.9,-0.86683,0.0001,14.98011]
[1779935809971,30.14,74098.99,8.9,-0.86683,0.0001,14.98011]
[1779935810362,30.14,74098.99,8.9,-0.86683,0.0001,14.98011]
[1779935810470,30.14,74098.99,8.9,-0.86683,0.0001,14.98011]
[1779935810492,30.14,74100.78,8.9,-0.86664,0.0001,14.99497]
[1779935811721,30.14,74104.53,8.9,-0.86625,0.0001,15.02576]
[1779935811971,30.14,74104.53,8.9,-0.86625,0.0001,15.02576]
[1779935813631,30.14,74101.15,8.9,-0.86659,0.0001,14.9987]
[1779935813730,30.14,74101.15,8.9,-0.86659,0.0001,14.9987]
[1779935814527,30.14,74101.23,8.9,-0.86658,0.0001,14.99961]
[1779935815167,30.14,74101.23,8.9,-0.86658,0.0001,14.99961]
[1779935815222,30.14,74101.23,8.9,-0.86658,0.0001,14.99961]
[1779935817554,30.14,74101.63,8.9,-0.86653,0.0001,15.00337]
[1779935817557,30.14,74099.25,8.9,-0.86677,0.0001,14.98427]
[1779935817727,30.14,74099.25,8.9,-0.86677,0.0001,14.98427]
[1779935818051,30.14,74099.25,8.9,-0.86677,0.0001,14.98427]
[1779935818220,30.14,74099.25,8.9,-0.86677,0.0001,14.98427]
[1779935822636,30.15,74093.88,8.9,-0.8673,0.0001,14.94216]
[1779935822724,30.15,74093.88,8.9,-0.8673,0.0001,14.94216]
[1779935823155,30.15,74093.88,8.9,-0.8673,0.0001,14.94216]
[1779935823220,30.15,74093.88,8.9,-0.8673,0.0001,14.94216]
[1779935823594,30.15,74094.85,8.9,-0.8672,0.0001,14.95038]
[1779935828841,30.15,74097.75,8.9,-0.86689,0.0001,14.97519]
[1779935828970,30.15,74097.75,8.9,-0.86689,0.0001,14.97519]
[1779935829326,30.15,74097.75,8.9,-0.86689,0.0001,14.97519]
[1779935829470,30.15,74097.75,8.9,-0.86689,0.0001,14.97519]
[1779935829571,30.15,74099.59,8.9,-0.86669,0.0001,14.99068]
[1779935833268,30.15,74099.91,8.9,-0.86665,0.0001,14.99377]
[1779935833470,30.15,74099.91,8.9,-0.86665,0.0001,14.99377]
[1779935833572,30.15,74110.35,8.9,-0.86557,0.0001,15.07911]
[1779935834229,30.15,74110.35,8.9,-0.86557,0.0001,15.07911]
[1779935834292,30.15,74110.35,8.9,-0.86557,0.0001,15.07911]
[1779935843733,30.15,74111.52,8.9,-0.86544,0.0001,15.08988]
[1779935845532,30.15,74111.52,8.9,-0.86544,0.0001,15.08988]
[1779935844740,30.15,74106.54,8.9,-0.86595,0.0001,15.04948]
[1779935845725,30.15,74106.54,8.9,-0.86595,0.0001,15.04948]
[1779935846381,30.15,74106.54,8.9,-0.86595,0.0001,15.04948]
[1779935846470,30.15,74106.54,8.9,-0.86595,0.0001,15.04948]
[1779935846570,30.15,74105.2,8.9,-0.86608,0.0001,15.03899]
[1779935850128,30.15,74105.03,8.9,-0.86609,0.0001,15.03803]
[1779935850223,30.15,74105.03,8.9,-0.86609,0.0001,15.03803]
[1779935850323,30.15,74109.03,8.9,-0.86568,0.0001,15.0708]
[1779935850955,30.15,74109.03,8.9,-0.86568,0.0001,15.0708]
[1779935850971,30.15,74109.03,8.9,-0.86568,0.0001,15.0708]
[1779935853844,30.16,74105.32,8.9,-0.86608,0.0001,15.03749]
[1779935853972,30.16,74105.32,8.9,-0.86608,0.0001,15.03749]
[1779935855170,30.16,74102.02,8.9,-0.86642,0.0001,15.01086]
[1779935855221,30.16,74102.02,8.9,-0.86642,0.0001,15.01086]
[1779935855309,30.16,74097.81,8.9,-0.86685,0.0001,14.97665]
[1779935855822,30.16,74091.96,8.9,-0.86745,0.0001,14.92917]
[1779935857663,30.16,74089.36,8.9,-0.86771,0.0001,14.90818]
[1779935857723,30.16,74089.36,8.9,-0.86771,0.0001,14.90818]
[1779935863487,30.16,74090.59,8.9,-0.86757,0.0001,14.91885]
[1779935863575,30.16,74090.59,8.9,-0.86757,0.0001,14.91885]
[1779935863505,30.16,74090.21,8.9,-0.86761,0.0001,14.91601]
[1779935863721,30.16,74090.21,8.9,-0.86761,0.0001,14.91601]
[1779935863877,30.16,74092.98,8.9,-0.86733,0.0001,14.93851]
[1779935867764,30.16,74093.23,8.9,-0.8673,0.0001,14.9408]
[1779935867968,30.16,74093.23,8.9,-0.8673,0.0001,14.9408]
[1779935868760,30.16,74095.16,8.9,-0.8671,0.0001,14.95656]
[1779935868970,30.16,74095.16,8.9,-0.8671,0.0001,14.95656]
[1779935869036,30.16,74094.44,8.9,-0.86717,0.0001,14.95076]
[1779935873068,30.16,74094.5,8.9,-0.86717,0.0001,14.95141]
[1779935873227,30.16,74094.5,8.9,-0.86717,0.0001,14.95141]
[1779935874953,30.16,74101.32,8.9,-0.86647,0.0001,15.0069]
[1779935877873,30.16,74100.94,8.9,-0.86651,0.0001,15.00376]
[1779935877972,30.16,74100.94,8.9,-0.86651,0.0001,15.00376]
[1779935877975,30.16,74094.12,8.9,-0.8672,0.0001,14.9483]
[1779935878979,30.16,74094.12,8.9,-0.8672,0.0001,14.9483]
[1779935879223,30.16,74094.12,8.9,-0.8672,0.0001,14.9483]
[1779935882302,30.16,74092.29,8.9,-0.86739,0.0001,14.93363]
[1779935882469,30.16,74092.29,8.9,-0.86739,0.0001,14.93363]
[1779935882595,30.16,74092.29,8.9,-0.86739,0.0001,14.93363]
[1779935882569,30.16,74085.44,8.9,-0.86808,0.0001,14.87822]
[1779935882724,30.16,74085.44,8.9,-0.86808,0.0001,14.87822]
[1779935888046,30.16,74086.15,8.9,-0.86801,0.0001,14.8845]
[1779935889939,30.16,74085.95,8.9,-0.86802,0.0001,14.88296]
[1779935889972,30.16,74085.95,8.9,-0.86802,0.0001,14.88296]
[1779935890059,30.16,74084.5,8.9,-0.86817,0.0001,14.87127]
[1779935890877,30.16,74084.5,8.9,-0.86817,0.0001,14.87127]
[1779935890975,30.16,74084.5,8.9,-0.86817,0.0001,14.87127]
[1779935894087,30.16,74091.58,8.9,-0.86745,0.0001,14.92907]
[1779935897108,30.16,74087.29,8.9,-0.86788,0.0001,14.89427]
[1779935897759,30.16,74087.29,8.9,-0.86788,0.0001,14.89427]
[1779935897970,30.16,74087.29,8.9,-0.86788,0.0001,14.89427]
[1779935898115,30.16,74084.79,8.9,-0.86814,0.0001,14.87401]
[1779935899062,30.16,74084.79,8.9,-0.86814,0.0001,14.87401]
[1779935899225,30.16,74084.79,8.9,-0.86814,0.0001,14.87401]
[1779935905164,30.16,74084.48,8.9,-0.86816,0.0001,14.87188]
[1779935907283,30.16,74082.06,8.9,-0.86841,0.0001,14.85229]
[1779935907470,30.16,74082.06,8.9,-0.86841,0.0001,14.85229]
[1779935907485,30.16,74076.17,8.9,-0.869,0.0001,14.80475]
[1779935908247,30.16,74076.17,8.9,-0.869,0.0001,14.80475]
[1779935908471,30.16,74076.17,8.9,-0.869,0.0001,14.80475]
[1779935911545,30.16,74075.31,8.9,-0.86909,0.0001,14.79805]
[1779935911646,30.16,74071.38,8.9,-0.86951,0.0001,14.76292]
[1779935911726,30.16,74071.38,8.9,-0.86951,0.0001,14.76292]
[1779935913220,30.16,74061.3,8.9,-0.87052,0.0001,14.68151]
[1779935914227,30.16,74057.53,8.9,-0.87089,0.0001,14.65128]
[1779935915235,30.16,74061.26,8.9,-0.87051,0.0001,14.68178]
[1779935916242,30.16,74067.58,8.9,-0.86988,0.0001,14.73292]
[1779935916836,30.16,74067.58,8.9,-0.86988,0.0001,14.73292]
[1779935916970,30.16,74067.58,8.9,-0.86988,0.0001,14.73292]
[1779935917623,30.16,74067.58,8.9,-0.86988,0.0001,14.73292]
[1779935917667,30.16,74071.88,8.9,-0.86944,0.0001,14.76812]
[1779935917733,30.16,74071.88,8.9,-0.86944,0.0001,14.76812]
[1779935921597,30.17,74072.63,8.9,-0.86936,0.0001,14.77451]
[1779935921654,30.17,74073.17,8.9,-0.8693,0.0001,14.77917]
[1779935921721,30.17,74073.17,8.9,-0.8693,0.0001,14.77917]
[1779935922121,30.17,74073.17,8.9,-0.8693,0.0001,14.77917]
[1779935922222,30.17,74073.17,8.9,-0.8693,0.0001,14.77917]
[1779935922284,30.17,74074.04,8.9,-0.86921,0.0001,14.78623]
[1779935927319,30.17,74072.62,8.9,-0.86935,0.0001,14.77545]
[1779935927991,30.17,74072.62,8.9,-0.86935,0.0001,14.77545]
[1779935928221,30.17,74072.62,8.9,-0.86935,0.0001,14.77545]
[1779935928326,30.17,74073.72,8.9,-0.86924,0.0001,14.78451]
[1779935928956,30.17,74073.72,8.9,-0.86924,0.0001,14.78451]
[1779935928971,30.17,74073.72,8.9,-0.86924,0.0001,14.78451]
[1779935934606,30.17,74075.2,8.9,-0.86908,0.0001,14.79713]
[1779935934707,30.17,74074.23,8.9,-0.86917,0.0001,14.78949]
[1779935934722,30.17,74074.23,8.9,-0.86917,0.0001,14.78949]
[1779935935375,30.17,74073.33,8.9,-0.86926,0.0001,14.7822]
[1779935936014,30.17,74073.33,8.9,-0.86926,0.0001,14.7822]
[1779935936222,30.17,74073.33,8.9,-0.86926,0.0001,14.7822]
[1779935940433,30.17,74075.88,8.9,-0.869,0.0001,14.80339]
[1779935940479,30.17,74075.88,8.9,-0.869,0.0001,14.80339]
[1779935940580,30.17,74076.55,8.9,-0.86893,0.0001,14.80905]
[1779935941673,30.17,74076.55,8.9,-0.86893,0.0001,14.80905]
[1779935941726,30.17,74078.05,8.9,-0.86878,0.0001,14.82122]
[1779935947459,30.17,74083.44,8.9,-0.86822,0.0001,14.86547]
[1779935948466,30.17,74086.27,8.9,-0.86793,0.0001,14.88858]
[1779935949472,30.17,74092.27,8.9,-0.86732,0.0001,14.93737]
[1779935950525,30.17,74092.27,8.9,-0.86732,0.0001,14.93737]
[1779935950724,30.17,74092.27,8.9,-0.86732,0.0001,14.93737]
[1779935950565,30.17,74095.79,8.9,-0.86696,0.0001,14.96599]
[1779935953728,30.17,74094.36,8.9,-0.86711,0.0001,14.95431]
[1779935954718,30.17,74094.57,8.9,-0.86709,0.0001,14.95596]
[1779935954508,30.17,74094.98,8.9,-0.86704,0.0001,14.95925]
[1779935954945,30.17,74094.98,8.9,-0.86704,0.0001,14.95925]
[1779935955515,30.17,74099.46,8.9,-0.86659,0.0001,14.99562]
[1779935956521,30.17,74104.82,8.9,-0.86604,0.0001,15.03906]
[1779935959175,30.17,74101.07,8.9,-0.86643,0.0001,15.00829]
[1779935959227,30.17,74101.07,8.9,-0.86643,0.0001,15.00829]
[1779935959720,30.17,74101.07,8.9,-0.86643,0.0001,15.00829]
[1779935960550,30.17,74101.21,8.9,-0.86641,0.0001,15.00922]
[1779935964578,30.17,74110.96,8.9,-0.86541,0.0001,15.08831]
[1779935965732,30.17,74110.96,8.9,-0.86541,0.0001,15.08831]
[1779935965972,30.17,74112.73,8.9,-0.86523,0.0001,15.10277]
[1779935969613,30.17,74128.38,8.9,-0.86362,0.0001,15.22978]
[1779935970620,30.17,74134.44,8.9,-0.86299,0.0001,15.27906]
[1779935971627,30.17,74138.18,8.9,-0.86263,0.0001,15.30569]
[1779935973825,30.17,74137.6,8.9,-0.86269,0.0001,15.30047]
[1779935973969,30.17,74137.6,8.9,-0.86269,0.0001,15.30047]
[1779935979685,30.17,74140.87,8.9,-0.86236,0.0001,15.32625]
[1779935981130,30.17,74141.46,8.9,-0.8623,0.0001,15.33096]
[1779935981220,30.17,74141.46,8.9,-0.8623,0.0001,15.33096]
[1779935981721,30.17,74141.46,8.9,-0.8623,0.0001,15.33096]
[1779935982706,30.17,74139.58,8.9,-0.8625,0.0001,15.3154]
[1779935982971,30.17,74139.58,8.9,-0.8625,0.0001,15.3154]
[1779935986482,30.17,74139.04,8.9,-0.86256,0.0001,15.31077]
[1779935991057,30.16,74141.78,8.9,-0.86228,0.0001,15.33278]
[1779935991220,30.16,74141.78,8.9,-0.86228,0.0001,15.33278]
[1779935992776,30.16,74146.2,8.9,-0.86182,0.0001,15.36869]
[1779935995358,30.16,74148.15,8.9,-0.86161,0.00011,15.38449]
[1779935995468,30.16,74148.15,8.9,-0.86161,0.00011,15.38449]
[1779935996964,30.16,74151.69,8.9,-0.86125,0.00011,15.41311]
[1779935996972,30.16,74151.69,8.9,-0.86125,0.00011,15.41311]
[1779935997063,30.16,74152.65,8.9,-0.86114,0.00011,15.42106]
[1779936000832,30.16,74163.87,8.9,-0.85995,0.00011,15.51316]
[1779936001839,30.16,74169.81,8.9,-0.85932,0.00011,15.56173]
[1779936006874,30.16,74171.95,8.9,-0.8591,0.00011,15.5787]
[1779936007976,30.16,74171.95,8.9,-0.8591,0.00011,15.5787]
[1779936008219,30.16,74171.95,8.9,-0.8591,0.00011,15.5787]
[1779936009897,30.16,74162.32,8.9,-0.86013,0.00011,15.49951]
[1779936010928,30.16,74139.75,8.9,-0.86251,0.0001,15.31506]
[1779936011935,30.16,74139.31,8.9,-0.86255,0.0001,15.31144]
[1779936012941,30.16,74144.21,8.9,-0.86204,0.0001,15.35166]
[1779936013949,30.16,74148.67,8.9,-0.86157,0.00011,15.38831]
[1779936015964,30.16,74152.38,8.9,-0.86117,0.00011,15.41891]
[1779936016910,30.16,74152.38,8.9,-0.86117,0.00011,15.41891]
[1779936016971,30.16,74152.38,8.9,-0.86117,0.00011,15.41891]
[1779936018984,30.16,74147.28,8.9,-0.8617,0.00011,15.3775]
[1779936020594,30.16,74147.28,8.9,-0.8617,0.00011,15.3775]
[1779936020722,30.16,74147.28,8.9,-0.8617,0.00011,15.3775]
[1779936020760,30.16,74146.45,8.9,-0.86179,0.0001,15.37096]
[1779936023061,30.16,74149.61,8.9,-0.86145,0.00011,15.39691]
[1779936023221,30.16,74149.61,8.9,-0.86145,0.00011,15.39691]
[1779936026528,30.17,74153.41,8.9,-0.86105,0.00011,15.42825]
[1779936026721,30.17,74153.41,8.9,-0.86105,0.00011,15.42825]
[1779936028187,30.17,74158.73,8.9,-0.86049,0.00011,15.47188]
[1779936028219,30.17,74158.73,8.9,-0.86049,0.00011,15.47188]
[1779936028284,30.17,74158.93,8.9,-0.86047,0.00011,15.47351]
[1779936031727,30.17,74159.11,8.9,-0.86045,0.00011,15.47497]
[1779936031980,30.17,74158.86,8.9,-0.8605,0.00011,15.46921]
[1779936033083,30.17,74166.77,8.9,-0.85966,0.00011,15.53389]
[1779936034403,30.17,74172.57,8.9,-0.85905,0.00011,15.58132]
[1779936036048,30.17,74175.65,8.9,-0.85872,0.00011,15.60643]
[1779936036069,30.17,74175.65,8.9,-0.85872,0.00011,15.60643]
[1779936036105,30.16,74171.13,8.9,-0.85921,0.00011,15.56904]
[1779936038119,30.16,74167.26,8.9,-0.85962,0.00011,15.53709]
[1779936038905,30.16,74167.26,8.9,-0.85962,0.00011,15.53709]
[1779936040443,30.16,74164.32,8.9,-0.85994,0.00011,15.51291]
[1779936040468,30.16,74164.32,8.9,-0.85994,0.00011,15.51291]
[1779936040544,30.16,74162.45,8.9,-0.86014,0.00011,15.49752]
[1779936046175,30.16,74161.25,8.9,-0.86027,0.00011,15.48714]
[1779936051214,30.16,74160.2,8.9,-0.86039,0.00011,15.47819]
[1779936054235,30.16,74155.74,8.9,-0.86086,0.00011,15.4415]
[1779936057256,30.16,74160.78,8.9,-0.86033,0.00011,15.48256]
[1779936058263,30.16,74169.42,8.9,-0.85942,0.00011,15.55316]
[1779936059270,30.16,74173.6,8.9,-0.85897,0.00011,15.58719]
[1779936064307,30.16,74177.14,8.9,-0.85861,0.00011,15.61498]
[1779936069341,30.16,74179.52,8.9,-0.85838,0.00011,15.63311]
[1779936074376,30.15,74176.32,8.9,-0.85874,0.00011,15.60555]
[1779936076391,30.15,74168.5,8.9,-0.85957,0.00011,15.54114]
[1779936078405,30.15,74160.65,8.9,-0.86041,0.00011,15.47663]
[1779936079412,30.15,74155.14,8.9,-0.86099,0.00011,15.43153]
[1779936081098,30.15,74151.72,8.9,-0.86135,0.00011,15.40359]
[1779936081722,30.15,74151.72,8.9,-0.86135,0.00011,15.40359]
[1779936085454,30.15,74143.99,8.9,-0.86216,0.0001,15.34083]
[1779936087148,30.15,74144.15,8.9,-0.86214,0.0001,15.34225]
[1779936087229,30.15,74144.15,8.9,-0.86214,0.0001,15.34225]
[1779936087468,30.15,74144.58,8.9,-0.86209,0.0001,15.34588]
[1779936089482,30.15,74150.4,8.9,-0.86148,0.00011,15.39359]
[1779936093510,30.15,74155.07,8.9,-0.86101,0.00011,15.42815]
[1779936094517,30.15,74149.39,8.9,-0.86161,0.00011,15.38169]
[1779936099552,30.15,74149.33,8.9,-0.86162,0.00011,15.38126]
[1779936104587,30.16,74146.17,8.9,-0.86195,0.0001,15.3556]
[1779936107608,30.16,74140.43,8.9,-0.86255,0.0001,15.30879]
[1779936110630,30.16,74146.1,8.9,-0.86195,0.0001,15.35539]
[1779936113650,30.16,74148.94,8.9,-0.86165,0.00011,15.3786]
[1779936117903,30.16,74143.3,8.9,-0.86224,0.0001,15.33252]
[1779936123722,30.16,74136.84,8.9,-0.86291,0.0001,15.28022]
[1779936124560,30.16,74136.84,8.9,-0.86291,0.0001,15.28022]
[1779936124729,30.16,74130.04,8.9,-0.86362,0.0001,15.22488]
[1779936128221,30.16,74131.86,8.9,-0.86342,0.0001,15.24033]
[1779936133792,30.16,74130.83,8.9,-0.86352,0.0001,15.23296]
[1779936135970,30.16,74131.98,8.9,-0.86339,0.0001,15.24271]
[1779936136219,30.16,74131.98,8.9,-0.86339,0.0001,15.24271]
[1779936136813,30.16,74133.02,8.9,-0.86328,0.0001,15.25136]
[1779936141848,30.16,74137.43,8.9,-0.86281,0.0001,15.28801]
[1779936144869,30.16,74143.76,8.9,-0.86215,0.0001,15.33996]
[1779936149904,30.16,74146.26,8.9,-0.86188,0.0001,15.36044]
[1779936154939,30.16,74145.8,8.9,-0.86196,0.0001,15.35307]
[1779936159974,30.16,74145.58,8.9,-0.86198,0.0001,15.35148]
[1779936166016,30.16,74146.08,8.9,-0.86192,0.0001,15.35586]
[1779936171051,30.16,74145.63,8.9,-0.86196,0.0001,15.35246]
[1779936176087,30.16,74146.47,8.9,-0.86187,0.0001,15.35964]
[1779936181137,30.16,74134.67,8.9,-0.8631,0.0001,15.26361]
[1779936183151,30.16,74140.96,8.9,-0.86244,0.0001,15.31521]
[1779936188192,30.17,74141.44,8.9,-0.86238,0.0001,15.31973]
[1779936189195,30.17,74136.74,8.9,-0.86287,0.0001,15.28159]
[1779936194236,30.17,74142.31,8.9,-0.86228,0.0001,15.32788]
[1779936201286,30.17,74145.74,8.9,-0.86191,0.0001,15.35658]
[1779936202293,30.17,74153.18,8.9,-0.86113,0.00011,15.41742]
[1779936204307,30.17,74155.11,8.9,-0.86092,0.00011,15.43313]
[1779936209341,30.17,74154.93,8.9,-0.86095,0.00011,15.43144]
[1779936212363,30.17,74146.78,8.9,-0.86183,0.00011,15.36108]
[1779936217400,30.17,74146.31,8.9,-0.86188,0.0001,15.35743]
[1779936222434,30.17,74142.79,8.9,-0.86225,0.0001,15.3288]
[1779936224449,30.17,74133.43,8.9,-0.86322,0.0001,15.25256]
[1779936225456,30.17,74132.26,8.9,-0.86334,0.0001,15.24319]
[1779936227470,30.17,74127.25,8.9,-0.86386,0.0001,15.20275]
[1779936232505,30.17,74129.6,8.9,-0.8636,0.0001,15.22317]
[1779936237540,30.17,74132.4,8.9,-0.86329,0.0001,15.24696]
[1779936243052,30.17,74130.93,8.9,-0.86344,0.0001,15.2357]
[1779936245596,30.18,74142.04,8.9,-0.86227,0.0001,15.32707]
[1779936246602,30.18,74147.61,8.9,-0.86168,0.00011,15.37261]
[1779936251638,30.18,74143.68,8.9,-0.86209,0.0001,15.34059]
[1779936253652,30.18,74148.36,8.9,-0.8616,0.00011,15.37891]
[1779936255666,30.18,74153.72,8.9,-0.86104,0.00011,15.42269]
[1779936260701,30.18,74155.08,8.9,-0.8609,0.00011,15.43352]
[1779936265736,30.17,74157.2,8.9,-0.86068,0.00011,15.45043]
[1779936270771,30.17,74157.82,8.9,-0.86062,0.00011,15.45502]
[1779936272464,30.17,74158.52,8.9,-0.86057,0.00011,15.45698]
[1779936272722,30.17,74158.52,8.9,-0.86057,0.00011,15.45698]
[1779936272785,30.17,74157.93,8.9,-0.86064,0.00011,15.45207]
[1779936274805,30.17,74147.65,8.9,-0.86172,0.00011,15.36792]
[1779936275812,30.17,74148.13,8.9,-0.86167,0.00011,15.37186]
[1779936280847,30.17,74149.89,8.9,-0.86149,0.00011,15.38626]
[1779936285882,30.17,74148.87,8.9,-0.86159,0.00011,15.37793]
[1779936291924,30.17,74149.2,8.9,-0.86156,0.00011,15.38054]
[1779936296959,30.17,74148.76,8.9,-0.86161,0.00011,15.37683]
[1779936301994,30.17,74149.46,8.9,-0.86154,0.00011,15.38242]
[1779936305021,30.17,74132.6,8.9,-0.8633,0.0001,15.24472]
[1779936306027,30.17,74130.79,8.9,-0.86349,0.0001,15.23012]
[1779936311062,30.17,74130.07,8.9,-0.86356,0.0001,15.22458]
[1779936317104,30.17,74125.92,8.9,-0.86399,0.0001,15.19095]
[1779936322138,30.18,74124.31,8.9,-0.86414,0.0001,15.17912]
[1779936327174,30.18,74121.94,8.9,-0.86437,0.0001,15.1613]
[1779936332209,30.18,74120.56,8.9,-0.86451,0.0001,15.14807]
[1779936337248,30.18,74123.48,8.9,-0.86419,0.0001,15.17369]
[1779936342284,30.19,74129.32,8.9,-0.86356,0.0001,15.22295]
[1779936343290,30.19,74133.81,8.9,-0.86309,0.0001,15.25988]
[1779936345304,30.19,74135.24,8.9,-0.86293,0.0001,15.27203]
[1779936346311,30.19,74142.43,8.9,-0.86217,0.0001,15.33087]
[1779936348325,30.19,74148.13,8.9,-0.86157,0.00011,15.3777]
[1779936349332,30.19,74143.21,8.9,-0.86209,0.0001,15.33777]
[1779936350339,30.19,74133.26,8.9,-0.86312,0.0001,15.25683]
[1779936352358,30.19,74130.08,8.9,-0.86345,0.0001,15.23122]
[1779936353365,30.19,74137.13,8.9,-0.86271,0.0001,15.28895]
[1779936355379,30.19,74141.7,8.9,-0.86223,0.0001,15.32663]
[1779936361421,30.19,74139.04,8.9,-0.8625,0.0001,15.3056]
[1779936363445,30.19,74153.38,8.9,-0.86099,0.00011,15.42284]
[1779936364452,30.19,74157.1,8.9,-0.8606,0.00011,15.45317]
[1779936369487,30.19,74158.71,8.9,-0.86043,0.00011,15.46594]
[1779936374522,30.19,74162.27,8.9,-0.86006,0.00011,15.49449]
[1779936376535,30.19,74168.57,8.9,-0.8594,0.00011,15.54582]
[1779936380505,30.19,74167.19,8.9,-0.85955,0.00011,15.53423]
[1779936382579,30.19,74156.68,8.9,-0.86066,0.00011,15.44821]
[1779936384222,30.19,74154.57,8.9,-0.86089,0.00011,15.43102]
[1779936384408,30.19,74154.57,8.9,-0.86089,0.00011,15.43102]
[1779936384468,30.19,74154.57,8.9,-0.86089,0.00011,15.43102]
[1779936384593,30.19,74155.86,8.9,-0.86075,0.00011,15.44162]
[1779936389630,30.19,74156.73,8.9,-0.86066,0.00011,15.44879]
[1779936394666,30.19,74159.74,8.9,-0.86037,0.00011,15.46943]
[1779936397552,30.19,74159.91,8.9,-0.86035,0.00011,15.47066]
[1779936397720,30.19,74159.91,8.9,-0.86035,0.00011,15.47066]
[1779936400710,30.19,74164.78,8.9,-0.85984,0.00011,15.51007]
[1779936401715,30.19,74173.28,8.9,-0.85894,0.00011,15.57943]
[1779936402722,30.19,74176.12,8.9,-0.85864,0.00011,15.60242]
[1779936404109,30.19,74176.12,8.9,-0.85864,0.00011,15.60242]
[1779936404220,30.19,74176.12,8.9,-0.85864,0.00011,15.60242]
[1779936404202,30.19,74174.99,8.9,-0.85877,0.00011,15.59289]
[1779936409072,30.19,74176.03,8.9,-0.85867,0.00011,15.60032]
[1779936409167,30.19,74182.61,8.9,-0.85797,0.00011,15.65392]
[1779936409771,30.19,74191.77,8.9,-0.85699,0.00011,15.72861]
[1779936410778,30.18,74195.62,8.9,-0.85658,0.00011,15.75983]
[1779936415815,30.18,74190.56,8.9,-0.85715,0.00011,15.71662]
[1779936417831,30.18,74186.2,8.9,-0.85763,0.00011,15.6804]
[1779936419281,30.18,74186.1,8.9,-0.85764,0.00011,15.67936]
[1779936420849,30.18,74176.17,8.9,-0.85871,0.00011,15.59763]
[1779936421856,30.18,74171.92,8.9,-0.85916,0.00011,15.56265]
[1779936426285,30.18,74170.56,8.9,-0.85931,0.00011,15.55095]
[1779936426468,30.18,74170.56,8.9,-0.85931,0.00011,15.55095]
[1779936426891,30.18,74170.8,8.9,-0.85929,0.00011,15.55279]
[1779936430919,30.18,74158.82,8.9,-0.86057,0.00011,15.4543]
[1779936431926,30.18,74158.79,8.9,-0.86057,0.00011,15.45399]
[1779936434947,30.18,74168.16,8.9,-0.85958,0.00011,15.53039]
[1779936438975,30.18,74168.5,8.9,-0.85956,0.00011,15.53241]
[1779936440992,30.18,74163.11,8.9,-0.86013,0.00011,15.48798]
[1779936446029,30.17,74163.29,8.9,-0.86012,0.00011,15.48877]
[1779936449050,30.17,74167.69,8.9,-0.85966,0.00011,15.52428]
[1779936454085,30.17,74166.22,8.9,-0.85986,0.00011,15.50761]
[1779936459120,30.17,74167.39,8.9,-0.85974,0.00011,15.51624]
[1779936461134,30.17,74172.66,8.9,-0.85919,0.00011,15.55892]
[1779936466169,30.17,74174.02,8.9,-0.85906,0.00011,15.56911]
[1779936471204,30.17,74172.49,8.9,-0.85924,0.00011,15.55552]
[1779936476239,30.16,74175.07,8.9,-0.85898,0.00011,15.57545]
[1779936480268,30.16,74180.59,8.9,-0.8584,0.00011,15.61957]
[1779936485303,30.16,74180.75,8.9,-0.85841,0.00011,15.6194]
[1779936490338,30.16,74184.95,8.9,-0.85798,0.00011,15.65234]
[1779936494366,30.16,74190.53,8.9,-0.8574,0.00011,15.69672]
[1779936498395,30.15,74195.16,8.9,-0.85691,0.00011,15.73358]
[1779936503430,30.15,74198.48,8.9,-0.85657,0.00011,15.75946]
[1779936508465,30.15,74205.62,8.9,-0.85582,0.00011,15.81676]
[1779936513014,30.15,74207.11,8.9,-0.85569,0.00011,15.82517]
[1779936514223,30.15,74204.41,8.9,-0.85598,0.00011,15.80285]
[1779936515855,30.15,74201.43,8.9,-0.85631,0.00011,15.77833]
[1779936515970,30.15,74201.43,8.9,-0.85631,0.00011,15.77833]
[1779936517098,30.15,74201.72,8.9,-0.85628,0.00011,15.78061]
[1779936517218,30.15,74201.72,8.9,-0.85628,0.00011,15.78061]
[1779936517320,30.15,74203.35,8.9,-0.8561,0.00011,15.79394]
[1779936517896,30.15,74203.35,8.9,-0.8561,0.00011,15.79394]
[1779936517969,30.15,74203.35,8.9,-0.8561,0.00011,15.79394]
[1779936519712,30.15,74206.48,8.9,-0.85576,0.00011,15.81957]
[1779936519729,30.15,74206.48,8.9,-0.85576,0.00011,15.81957]
[1779936523725,30.15,74208.79,8.9,-0.85552,0.00011,15.83795]
[1779936523969,30.15,74208.79,8.9,-0.85552,0.00011,15.83795]
[1779936524138,30.15,74208.79,8.9,-0.85552,0.00011,15.83795]
[1779936524224,30.15,74208.79,8.9,-0.85552,0.00011,15.83795]
[1779936524288,30.15,74209.51,8.9,-0.85545,0.00011,15.84372]
[1779936528466,30.15,74211.11,8.9,-0.85528,0.00011,15.8562]
[1779936528720,30.15,74211.11,8.9,-0.85528,0.00011,15.8562]
[1779936530928,30.15,74212.16,8.9,-0.85517,0.00011,15.86449]
[1779936530977,30.15,74212.16,8.9,-0.85517,0.00011,15.86449]
[1779936533641,30.14,74212.44,8.9,-0.85515,0.00011,15.86613]
[1779936536652,30.14,74216.12,8.9,-0.85476,0.00011,15.89603]
[1779936536720,30.14,74216.12,8.9,-0.85476,0.00011,15.89603]
[1779936536801,30.14,74216.12,8.9,-0.85476,0.00011,15.89603]
[1779936536969,30.14,74216.12,8.9,-0.85476,0.00011,15.89603]
[1779936537070,30.14,74217.32,8.9,-0.85463,0.00011,15.9057]
[1779936542704,30.14,74217.89,8.9,-0.85458,0.00011,15.9091]
[1779936545858,30.14,74217.61,8.9,-0.85462,0.00011,15.90636]
[1779936545973,30.14,74217.61,8.9,-0.85462,0.00011,15.90636]
[1779936546732,30.14,74208.24,8.9,-0.85564,0.00011,15.82898]
[1779936548370,30.14,74208.24,8.9,-0.85564,0.00011,15.82898]
[1779936547739,30.14,74203.81,8.9,-0.85612,0.00011,15.79249]
[1779936548471,30.14,74203.81,8.9,-0.85612,0.00011,15.79249]
[1779936554034,30.14,74203.13,8.9,-0.8562,0.00011,15.78672]
[1779936554219,30.14,74203.13,8.9,-0.8562,0.00011,15.78672]
[1779936555086,30.14,74201.05,8.9,-0.85642,0.00011,15.76956]
[1779936555218,30.14,74201.05,8.9,-0.85642,0.00011,15.76956]
[1779936555319,30.14,74202.6,8.9,-0.85626,0.00011,15.78221]
[1779936560830,30.14,74203.85,8.9,-0.85613,0.00011,15.79185]
[1779936562037,30.14,74203.85,8.9,-0.85613,0.00011,15.79185]
[1779936562219,30.14,74203.85,8.9,-0.85613,0.00011,15.79185]
[1779936562321,30.14,74211.42,8.9,-0.85531,0.00011,15.8539]
[1779936563851,30.14,74212.81,8.9,-0.85517,0.00011,15.86489]
[1779936566717,30.14,74215.9,8.9,-0.85484,0.00011,15.88981]
[1779936566918,30.14,74215.9,8.9,-0.85484,0.00011,15.88981]
[1779936566975,30.14,74215.9,8.9,-0.85484,0.00011,15.88981]
[1779936567077,30.14,74215.49,8.9,-0.85489,0.00011,15.88619]
[1779936567879,30.14,74221.97,8.9,-0.85419,0.00011,15.9392]
[1779936569893,30.13,74227.92,8.9,-0.85355,0.00011,15.98745]
[1779936574935,30.13,74230.51,8.9,-0.85331,0.00011,16.00319]
[1779936575792,30.13,74230.51,8.9,-0.85331,0.00011,16.00319]
[1779936575968,30.13,74230.51,8.9,-0.85331,0.00011,16.00319]
[1779936579381,30.13,74231.52,8.9,-0.85322,0.00011,16.01036]
[1779936579468,30.13,74231.02,8.9,-0.85328,0.00011,16.00586]
[1779936579970,30.13,74230.92,8.9,-0.8533,0.00011,16.00466]
[1779936581986,30.13,74236.45,8.9,-0.8527,0.00011,16.04951]
[1779936582579,30.13,74236.45,8.9,-0.8527,0.00011,16.04951]
[1779936582721,30.13,74236.45,8.9,-0.8527,0.00011,16.04951]
[1779936586014,30.13,74242.47,8.9,-0.85205,0.00011,16.09831]
[1779936587417,30.13,74242.47,8.9,-0.85205,0.00011,16.09831]
[1779936587472,30.13,74242.46,8.9,-0.85205,0.00011,16.09801]
[1779936587784,30.13,74242.46,8.9,-0.85205,0.00011,16.09801]
[1779936587969,30.13,74242.46,8.9,-0.85205,0.00011,16.09801]
[1779936588028,30.13,74243.07,8.9,-0.85199,0.00011,16.10281]
[1779936593063,30.12,74243.39,8.9,-0.85197,0.00011,16.10428]
[1779936597077,30.12,74245.13,8.9,-0.85179,0.00011,16.11784]
[1779936597249,30.12,74245.13,8.9,-0.85179,0.00011,16.11784]
[1779936603133,30.12,74244.14,8.9,-0.85192,0.00011,16.10781]
[1779936605048,30.12,74243.23,8.9,-0.85203,0.00011,16.10006]
[1779936605225,30.12,74243.23,8.9,-0.85203,0.00011,16.10006]
[1779936605363,30.12,74243.23,8.9,-0.85203,0.00011,16.10006]
[1779936605410,30.12,74243.27,8.9,-0.85202,0.00011,16.10016]
[1779936605471,30.12,74243.27,8.9,-0.85202,0.00011,16.10016]
[1779936608168,30.12,74233.66,8.9,-0.85309,0.00011,16.02041]
[1779936611672,30.12,74233.27,8.9,-0.85313,0.00011,16.01727]
[1779936611711,30.12,74233.27,8.9,-0.85313,0.00011,16.01727]
[1779936614212,30.12,74223.94,8.9,-0.85415,0.00011,15.94068]
[1779936615219,30.12,74218.28,8.9,-0.85476,0.00011,15.89412]
[1779936615894,30.12,74218.28,8.9,-0.85476,0.00011,15.89412]
[1779936615949,30.12,74218.28,8.9,-0.85476,0.00011,15.89412]
[1779936615970,30.12,74218.28,8.9,-0.85476,0.00011,15.89412]
[1779936616225,30.12,74215.54,8.9,-0.85506,0.00011,15.87164]
[1779936621261,30.12,74215.73,8.9,-0.85504,0.00011,15.87356]
[1779936621574,30.12,74215.73,8.9,-0.85504,0.00011,15.87356]
[1779936621721,30.12,74215.73,8.9,-0.85504,0.00011,15.87356]
[1779936622267,30.12,74215.61,8.9,-0.85505,0.00011,15.87263]
[1779936624257,30.12,74215.06,8.9,-0.85511,0.00011,15.86817]
[1779936624472,30.12,74215.53,8.9,-0.85505,0.00011,15.87209]
[1779936628586,30.12,74213.53,8.9,-0.85527,0.00011,15.85587]
[1779936628725,30.12,74213.53,8.9,-0.85527,0.00011,15.85587]
[1779936628998,30.12,74213.53,8.9,-0.85527,0.00011,15.85587]
[1779936629219,30.12,74213.53,8.9,-0.85527,0.00011,15.85587]
[1779936629317,30.12,74214.74,8.9,-0.85514,0.00011,15.86588]
[1779936634352,30.12,74216.14,8.9,-0.85501,0.00011,15.8739]
[1779936636132,30.12,74216.06,8.9,-0.85502,0.00011,15.87327]
[1779936636222,30.12,74216.06,8.9,-0.85502,0.00011,15.87327]
[1779936641014,30.12,74215.56,8.9,-0.85507,0.00011,15.86932]
[1779936641220,30.12,74215.56,8.9,-0.85507,0.00011,15.86932]
[1779936641401,30.12,74215.61,8.9,-0.85506,0.00011,15.86975]
[1779936645344,30.12,74215.54,8.9,-0.85507,0.00011,15.86923]
[1779936645472,30.12,74215.54,8.9,-0.85507,0.00011,15.86923]
[1779936650982,30.12,74214.12,8.9,-0.85522,0.00011,15.85769]
[1779936651219,30.12,74214.12,8.9,-0.85522,0.00011,15.85769]
[1779936651471,30.12,74213.78,8.9,-0.85526,0.00011,15.85492]
[1779936656506,30.12,74214.15,8.9,-0.85522,0.00011,15.85805]
[1779936660593,30.12,74214.34,8.9,-0.8552,0.00011,15.85963]
[1779936660723,30.12,74214.34,8.9,-0.8552,0.00011,15.85963]
[1779936660743,30.12,74218.73,8.9,-0.85472,0.00011,15.89573]
[1779936667044,30.12,74217.22,8.9,-0.85489,0.00011,15.88311]
[1779936667223,30.12,74217.22,8.9,-0.85489,0.00011,15.88311]
[1779936667303,30.12,74212.36,8.9,-0.85542,0.00011,15.84308]
[1779936668640,30.12,74208.28,8.9,-0.85586,0.00011,15.80956]
[1779936668736,30.12,74208.28,8.9,-0.85586,0.00011,15.80956]
[1779936668741,30.12,74207.89,8.9,-0.8559,0.00011,15.80643]
[1779936670606,30.12,74203.48,8.9,-0.85637,0.00011,15.77027]
[1779936672911,30.12,74202.63,8.9,-0.85647,0.00011,15.76339]
[1779936672973,30.12,74202.63,8.9,-0.85647,0.00011,15.76339]
[1779936678662,30.12,74199.16,8.9,-0.85682,0.00011,15.73606]
[1779936683697,30.12,74199.03,8.9,-0.85682,0.00011,15.73613]
[1779936684548,30.12,74199.03,8.9,-0.85682,0.00011,15.73613]
[1779936684721,30.12,74199.03,8.9,-0.85682,0.00011,15.73613]
[1779936685387,30.12,74199.03,8.9,-0.85682,0.00011,15.73613]
[1779936685471,30.12,74199.03,8.9,-0.85682,0.00011,15.73613]
[1779936685406,30.12,74198.53,8.9,-0.85687,0.00011,15.73246]
[1779936691755,30.13,74198.99,8.9,-0.85683,0.00011,15.73389]
[1779936696358,30.13,74199.78,8.9,-0.85674,0.00011,15.74102]
[1779936696472,30.13,74199.78,8.9,-0.85674,0.00011,15.74102]
[1779936699021,30.13,74199.61,8.9,-0.85674,0.00011,15.74029]
[1779936699066,30.13,74199.61,8.9,-0.85674,0.00011,15.74029]
[1779936699123,30.13,74199.64,8.9,-0.85674,0.00011,15.74078]
[1779936703982,30.13,74199.8,8.9,-0.85671,0.00011,15.74309]
[1779936704220,30.13,74199.8,8.9,-0.85671,0.00011,15.74309]
[1779936708625,30.13,74204.09,8.9,-0.85623,0.00011,15.77946]
[1779936708721,30.13,74204.09,8.9,-0.85623,0.00011,15.77946]
[1779936709272,30.13,74204.09,8.9,-0.85623,0.00011,15.77946]
[1779936709472,30.13,74204.09,8.9,-0.85623,0.00011,15.77946]
[1779936709475,30.13,74201.56,8.9,-0.8565,0.00011,15.75892]
[1779936710888,30.13,74207.33,8.9,-0.85587,0.00011,15.80683]
[1779936711602,30.13,74207.33,8.9,-0.85587,0.00011,15.80683]
[1779936711720,30.13,74207.33,8.9,-0.85587,0.00011,15.80683]
[1779936711895,30.13,74213.05,8.9,-0.85525,0.00011,15.85403]
[1779936714036,30.13,74215.12,8.9,-0.85502,0.00011,15.87119]
[1779936714224,30.13,74215.12,8.9,-0.85502,0.00011,15.87119]
[1779936714291,30.14,74219.31,8.9,-0.85456,0.00011,15.9059]
[1779936715406,30.14,74219.31,8.9,-0.85456,0.00011,15.9059]
[1779936715469,30.14,74219.31,8.9,-0.85456,0.00011,15.9059]
[1779936715446,30.14,74223.91,8.9,-0.85406,0.00011,15.94393]
[1779936719593,30.14,74226.19,8.9,-0.8538,0.00011,15.96286]
[1779936719723,30.14,74226.19,8.9,-0.8538,0.00011,15.96286]
[1779936721861,30.14,74226.0,8.9,-0.85383,0.00011,15.96123]
[1779936721969,30.14,74226.0,8.9,-0.85383,0.00011,15.96123]
[1779936722070,30.14,74221.7,8.9,-0.8543,0.00011,15.92585]
[1779936722603,30.14,74221.7,8.9,-0.8543,0.00011,15.92585]
[1779936722724,30.14,74221.7,8.9,-0.8543,0.00011,15.92585]
[1779936722972,30.14,74221.5,8.9,-0.85432,0.00011,15.92422]
[1779936728011,30.14,74218.41,8.9,-0.85465,0.00011,15.8989]
[1779936728673,30.14,74218.41,8.9,-0.85465,0.00011,15.8989]
[1779936728723,30.14,74218.41,8.9,-0.85465,0.00011,15.8989]
[1779936730598,30.14,74215.57,8.9,-0.85496,0.00011,15.87566]
[1779936730724,30.14,74215.57,8.9,-0.85496,0.00011,15.87566]
[1779936731030,30.14,74214.95,8.9,-0.85503,0.00011,15.87063]
[1779936736065,30.14,74212.09,8.9,-0.85533,0.00011,15.84758]
[1779936741100,30.14,74211.47,8.9,-0.85539,0.00011,15.84299]
[1779936742107,30.14,74204.43,8.9,-0.85616,0.00011,15.785]
[1779936743383,30.14,74204.43,8.9,-0.85616,0.00011,15.785]
[1779936743468,30.14,74204.43,8.9,-0.85616,0.00011,15.785]
[1779936743485,30.14,74197.81,8.9,-0.85687,0.00011,15.73056]
[1779936746135,30.14,74197.7,8.9,-0.85688,0.00011,15.72964]
[1779936748013,30.14,74197.7,8.9,-0.85688,0.00011,15.72964]
[1779936748235,30.14,74197.7,8.9,-0.85688,0.00011,15.72964]
[1779936748470,30.14,74197.7,8.9,-0.85688,0.00011,15.72964]
[1779936748571,30.14,74197.36,8.9,-0.85692,0.00011,15.72686]
[1779936752179,30.14,74190.53,8.9,-0.85768,0.00011,15.6673]
[1779936757214,30.14,74189.84,8.9,-0.85774,0.00011,15.66227]
[1779936760235,30.14,74184.11,8.9,-0.85835,0.00011,15.61569]
[1779936761242,30.14,74178.75,8.9,-0.85892,0.00011,15.57196]
[1779936766280,30.14,74180.57,8.9,-0.85872,0.00011,15.58727]
[1779936771315,30.14,74184.96,8.9,-0.85826,0.00011,15.62299]
[1779936773329,30.14,74189.09,8.9,-0.85782,0.00011,15.65664]
[1779936776349,30.14,74194.17,8.9,-0.85728,0.00011,15.69785]
[1779936781385,30.14,74193.7,8.9,-0.85734,0.00011,15.69312]
[1779936786420,30.14,74193.84,8.9,-0.85734,0.00011,15.69345]
[1779936790448,30.13,74202.45,8.9,-0.85642,0.00011,15.76348]
[1779936791454,30.13,74209.35,8.9,-0.85567,0.00011,15.81989]
[1779936795483,30.13,74218.87,8.9,-0.85464,0.00011,15.89787]
[1779936797354,30.13,74219.59,8.9,-0.85457,0.00011,15.90363]
[1779936797543,30.13,74223.74,8.9,-0.85412,0.00011,15.93758]
[1779936799511,30.13,74227.66,8.9,-0.8537,0.00011,15.96932]
[1779936800095,30.13,74227.66,8.9,-0.8537,0.00011,15.96932]
[1779936800229,30.13,74227.66,8.9,-0.8537,0.00011,15.96932]
[1779936800518,30.13,74228.49,8.9,-0.85361,0.00011,15.97588]
[1779936806559,30.13,74230.48,8.9,-0.85342,0.00011,15.99043]
[1779936811595,30.13,74232.5,8.9,-0.85324,0.00011,16.00188]
[1779936811905,30.13,74232.5,8.9,-0.85324,0.00011,16.00188]
[1779936811970,30.13,74232.5,8.9,-0.85324,0.00011,16.00188]
[1779936812602,30.13,74236.24,8.9,-0.85284,0.00011,16.03234]
[1779936814673,30.12,74236.18,8.9,-0.85285,0.00011,16.03112]
[1779936814719,30.12,74236.18,8.9,-0.85285,0.00011,16.03112]
[1779936816316,30.12,74236.54,8.9,-0.85282,0.00011,16.03372]
[1779936816469,30.12,74236.54,8.9,-0.85282,0.00011,16.03372]
[1779936818965,30.12,74238.95,8.9,-0.85257,0.00011,16.05244]
[1779936819221,30.12,74238.95,8.9,-0.85257,0.00011,16.05244]
[1779936819651,30.12,74238.36,8.9,-0.85264,0.00011,16.04718]
[1779936821598,30.12,74237.01,8.9,-0.85279,0.00011,16.03567]
[1779936821722,30.12,74235.44,8.9,-0.85297,0.00011,16.02236]
[1779936825846,30.12,74236.96,8.9,-0.85282,0.00011,16.03373]
[1779936825971,30.12,74236.96,8.9,-0.85282,0.00011,16.03373]
[1779936831735,30.11,74237.33,8.9,-0.85282,0.00011,16.034]
[1779936833409,30.11,74237.33,8.9,-0.85282,0.00011,16.034]
[1779936833470,30.11,74237.33,8.9,-0.85282,0.00011,16.034]
[1779936833571,30.11,74237.99,8.9,-0.85276,0.00011,16.03863]
[1779936834913,30.11,74238.06,8.9,-0.85275,0.00011,16.0392]
[1779936834969,30.11,74238.06,8.9,-0.85275,0.00011,16.0392]
[1779936837471,30.11,74239.24,8.9,-0.85263,0.00011,16.04809]
[1779936837720,30.11,74239.34,8.9,-0.85263,0.00011,16.04806]
[1779936840856,30.11,74240.64,8.9,-0.8525,0.00011,16.0579]
[1779936840974,30.11,74240.64,8.9,-0.8525,0.00011,16.0579]
[1779936841025,30.11,74244.31,8.9,-0.8521,0.00011,16.08772]
[1779936842153,30.11,74244.31,8.9,-0.8521,0.00011,16.08772]
[1779936842222,30.11,74244.31,8.9,-0.8521,0.00011,16.08772]
[1779936846651,30.11,74246.35,8.9,-0.85189,0.00011,16.10373]
[1779936846720,30.11,74245.18,8.9,-0.85202,0.00011,16.09385]
[1779936847186,30.11,74245.18,8.9,-0.85202,0.00011,16.09385]
[1779936847222,30.11,74245.18,8.9,-0.85202,0.00011,16.09385]
[1779936847323,30.11,74243.49,8.9,-0.85221,0.00011,16.07941]
[1779936848870,30.1,74234.56,8.9,-0.8532,0.00011,16.00564]
[1779936851097,30.1,74234.43,8.9,-0.85322,0.00011,16.00433]
[1779936851220,30.1,74234.43,8.9,-0.85322,0.00011,16.00433]
[1779936851234,30.1,74234.68,8.9,-0.85319,0.00011,16.00612]
[1779936855179,30.1,74234.67,8.9,-0.8532,0.00011,16.00575]
[1779936855220,30.1,74234.67,8.9,-0.8532,0.00011,16.00575]
[1779936855280,30.1,74232.67,8.9,-0.85342,0.00011,15.98899]
[1779936856053,30.1,74232.67,8.9,-0.85342,0.00011,15.98899]
[1779936856222,30.1,74232.67,8.9,-0.85342,0.00011,15.98899]
[1779936862668,30.1,74233.31,8.9,-0.85336,0.00011,15.99347]
[1779936862679,30.1,74235.99,8.9,-0.85307,0.00011,16.01539]
[1779936862720,30.1,74235.99,8.9,-0.85307,0.00011,16.01539]
[1779936862968,30.1,74237.93,8.9,-0.85286,0.00011,16.03126]
[1779936864069,30.1,74237.93,8.9,-0.85286,0.00011,16.03126]
[1779936864222,30.1,74237.93,8.9,-0.85286,0.00011,16.03126]
[1779936867913,30.1,74238.72,8.9,-0.85278,0.00011,16.03728]
[1779936867972,30.1,74238.72,8.9,-0.85278,0.00011,16.03728]
[1779936868125,30.1,74238.3,8.9,-0.85283,0.00011,16.03368]
[1779936869630,30.1,74238.3,8.9,-0.85283,0.00011,16.03368]
[1779936869720,30.1,74237.98,8.9,-0.85286,0.00011,16.03091]
[1779936874572,30.1,74238.42,8.9,-0.85285,0.00011,16.0303]
[1779936874721,30.1,74238.42,8.9,-0.85285,0.00011,16.0303]
[1779936874673,30.1,74238.16,8.9,-0.85288,0.00011,16.02803]
[1779936875052,30.1,74238.61,8.9,-0.85283,0.00011,16.03167]
[1779936875764,30.1,74238.61,8.9,-0.85283,0.00011,16.03167]
[1779936875781,30.1,74238.61,8.9,-0.85283,0.00011,16.03167]
[1779936879080,30.1,74232.94,8.9,-0.85346,0.00011,15.98474]
[1779936880214,30.1,74232.94,8.9,-0.85346,0.00011,15.98474]
[1779936880227,30.1,74232.94,8.9,-0.85346,0.00011,15.98474]
[1779936886343,30.1,74232.03,8.9,-0.85356,0.00011,15.97722]
[1779936886470,30.1,74232.03,8.9,-0.85356,0.00011,15.97722]
[1779936886551,30.1,74231.86,8.9,-0.85357,0.00011,15.9758]
[1779936887490,30.1,74231.86,8.9,-0.85357,0.00011,15.9758]
[1779936887723,30.1,74231.86,8.9,-0.85357,0.00011,15.9758]
[1779936893178,30.1,74230.61,8.9,-0.85371,0.00011,15.96548]
[1779936895736,30.1,74230.04,8.9,-0.85377,0.00011,15.96077]
[1779936895972,30.1,74227.13,8.9,-0.85409,0.00011,15.93681]
[1779936896199,30.1,74227.56,8.9,-0.85404,0.00011,15.94037]
[1779936897363,30.1,74227.56,8.9,-0.85404,0.00011,15.94037]
[1779936897471,30.1,74227.56,8.9,-0.85404,0.00011,15.94037]
[1779936903248,30.1,74227.31,8.9,-0.85407,0.00011,15.93838]
[1779936905264,30.1,74235.31,8.9,-0.8532,0.00011,16.00423]
[1779936906452,30.1,74235.31,8.9,-0.8532,0.00011,16.00423]
[1779936906472,30.1,74235.31,8.9,-0.8532,0.00011,16.00423]
[1779936906644,30.1,74236.1,8.9,-0.85311,0.00011,16.01065]
[1779936907862,30.1,74236.17,8.9,-0.8531,0.00011,16.01114]
[1779936907977,30.1,74236.17,8.9,-0.8531,0.00011,16.01114]
[1779936913320,30.1,74237.64,8.9,-0.85295,0.00011,16.02279]
[1779936914691,30.1,74237.64,8.9,-0.85295,0.00011,16.02279]
[1779936914723,30.1,74237.64,8.9,-0.85295,0.00011,16.02279]
[1779936915338,30.1,74234.37,8.9,-0.85331,0.00011,15.99571]
[1779936916750,30.1,74234.37,8.9,-0.85331,0.00011,15.99571]
[1779936916972,30.1,74230.97,8.9,-0.85368,0.00011,15.96766]
[1779936922725,30.1,74230.01,8.9,-0.85379,0.00011,15.95971]
[1779936922970,30.1,74231.26,8.9,-0.85365,0.00011,15.96998]
[1779936923394,30.1,74234.65,8.9,-0.85328,0.00011,15.99786]
[1779936925166,30.1,74235.39,8.9,-0.8532,0.00011,16.00389]
[1779936925222,30.1,74235.39,8.9,-0.8532,0.00011,16.00389]
[1779936930360,30.1,74236.77,8.9,-0.85306,0.00011,16.01484]
[1779936930470,30.1,74236.77,8.9,-0.85306,0.00011,16.01484]
[1779936930570,30.1,74235.68,8.9,-0.85318,0.00011,16.00576]
[1779936931360,30.1,74235.68,8.9,-0.85318,0.00011,16.00576]
[1779936931476,30.1,74235.68,8.9,-0.85318,0.00011,16.00576]
[1779936937492,30.09,74236.39,8.9,-0.85313,0.00011,16.00731]
[1779936941099,30.09,74237.84,8.9,-0.85298,0.00011,16.01898]
[1779936941221,30.09,74237.84,8.9,-0.85298,0.00011,16.01898]
[1779936941520,30.09,74237.72,8.9,-0.85299,0.00011,16.0179]
[1779936942861,30.09,74237.83,8.9,-0.85298,0.00011,16.01871]
[1779936942970,30.09,74237.83,8.9,-0.85298,0.00011,16.01871]
[1779936948568,30.09,74239.3,8.9,-0.85283,0.00011,16.03022]
[1779936950486,30.09,74239.5,8.9,-0.85281,0.00011,16.03176]
[1779936950728,30.09,74239.5,8.9,-0.85281,0.00011,16.03176]
[1779936950583,30.09,74239.51,8.9,-0.85281,0.00011,16.03173]
[1779936951203,30.09,74239.51,8.9,-0.85281,0.00011,16.03173]
[1779936951222,30.09,74239.51,8.9,-0.85281,0.00011,16.03173]
[1779936951590,30.09,74241.57,8.9,-0.85258,0.00011,16.04859]
[1779936956625,30.09,74243.33,8.9,-0.8524,0.00011,16.0624]
[1779936957341,30.09,74243.33,8.9,-0.8524,0.00011,16.0624]
[1779936957472,30.09,74243.33,8.9,-0.8524,0.00011,16.0624]
[1779936957632,30.09,74243.31,8.9,-0.8524,0.00011,16.06209]
[1779936957832,30.09,74243.31,8.9,-0.8524,0.00011,16.06209]
[1779936957973,30.09,74243.31,8.9,-0.8524,0.00011,16.06209]
[1779936958639,30.09,74237.27,8.9,-0.85307,0.00011,16.01219]
[1779936959646,30.09,74232.77,8.9,-0.85356,0.00011,15.97506]
[1779936961571,30.09,74232.65,8.9,-0.85358,0.00011,15.97405]
[1779936961720,30.09,74232.65,8.9,-0.85358,0.00011,15.97405]
[1779936961662,30.09,74226.63,8.9,-0.85424,0.00011,15.92446]
[1779936962669,30.09,74223.55,8.9,-0.85457,0.00011,15.89915]
[1779936964127,30.09,74224.96,8.9,-0.85442,0.00011,15.91069]
[1779936964226,30.09,74224.96,8.9,-0.85442,0.00011,15.91069]
[1779936964683,30.09,74228.17,8.9,-0.85407,0.00011,15.93703]
[1779936969333,30.09,74229.64,8.9,-0.85391,0.00011,15.94914]
[1779936969469,30.09,74229.64,8.9,-0.85391,0.00011,15.94914]
[1779936969718,30.09,74235.04,8.9,-0.85332,0.00011,15.9936]
[1779936970590,30.09,74235.04,8.9,-0.85332,0.00011,15.9936]
[1779936970723,30.09,74235.04,8.9,-0.85332,0.00011,15.9936]
[1779936973746,30.09,74240.7,8.9,-0.8527,0.00011,16.03987]
[1779936975282,30.09,74240.8,8.9,-0.85269,0.00011,16.04057]
[1779936975470,30.09,74240.8,8.9,-0.85269,0.00011,16.04057]
[1779936975760,30.09,74239.84,8.9,-0.8528,0.00011,16.03253]
[1779936977031,30.09,74239.34,8.9,-0.85285,0.00011,16.0283]
[1779936977222,30.09,74239.34,8.9,-0.85285,0.00011,16.0283]
[1779936982808,30.09,74237.89,8.9,-0.85302,0.00011,16.01574]
[1779936986837,30.09,74229.24,8.9,-0.85397,0.00011,15.94417]
[1779936988171,30.09,74229.24,8.9,-0.85397,0.00011,15.94417]
[1779936988229,30.09,74229.24,8.9,-0.85397,0.00011,15.94417]
[1779936988323,30.09,74228.75,8.9,-0.85403,0.00011,15.94017]
[1779936993818,30.09,74229.2,8.9,-0.85401,0.00011,15.94007]
[1779936993969,30.09,74226.84,8.9,-0.85427,0.00011,15.92053]
[1779936996485,30.09,74225.22,8.9,-0.85444,0.00011,15.90715]
[1779936996719,30.09,74225.22,8.9,-0.85444,0.00011,15.90715]
[1779936996820,30.09,74224.37,8.9,-0.85454,0.00011,15.90011]
[1779937002811,30.09,74222.89,8.9,-0.8547,0.00011,15.88787]
[1779937002971,30.09,74222.3,8.9,-0.85476,0.00011,15.88299]
[1779937007541,30.09,74221.07,8.9,-0.8549,0.00011,15.87282]
[1779937007728,30.09,74221.07,8.9,-0.8549,0.00011,15.87282]
[1779937007735,30.09,74221.07,8.9,-0.8549,0.00011,15.87282]
[1779937007780,30.09,74221.07,8.9,-0.8549,0.00011,15.87281]
[1779937007968,30.09,74221.07,8.9,-0.8549,0.00011,15.87281]
[1779937014030,30.09,74222.19,8.9,-0.85478,0.00011,15.88192]
[1779937015001,30.09,74222.19,8.9,-0.85478,0.00011,15.88192]
[1779937015221,30.09,74222.19,8.9,-0.85478,0.00011,15.88192]
[1779937021079,30.09,74221.64,8.9,-0.85484,0.00011,15.8771]
[1779937026114,30.09,74220.43,8.9,-0.85498,0.00011,15.86692]
[1779937032156,30.09,74219.98,8.9,-0.85503,0.00011,15.86298]
[1779937036184,30.09,74226.16,8.9,-0.85436,0.00011,15.91362]
[1779937037636,30.09,74226.16,8.9,-0.85436,0.00011,15.91362]
[1779937037720,30.09,74226.16,8.9,-0.85436,0.00011,15.91362]
[1779937040364,30.08,74222.91,8.9,-0.85472,0.00011,15.88647]
[1779937040469,30.08,74222.91,8.9,-0.85472,0.00011,15.88647]
[1779937040570,30.08,74219.88,8.9,-0.85505,0.00011,15.86145]
[1779937042226,30.08,74208.11,8.9,-0.85633,0.00011,15.76419]
[1779937043233,30.08,74205.8,8.9,-0.85659,0.00011,15.74492]
[1779937043960,30.08,74205.8,8.9,-0.85659,0.00011,15.74492]
[1779937043975,30.08,74205.8,8.9,-0.85659,0.00011,15.74492]
[1779937052297,30.08,74208.01,8.9,-0.8564,0.00011,15.75712]
[1779937056105,30.08,74209.23,8.9,-0.85628,0.00011,15.76664]
[1779937056219,30.08,74209.23,8.9,-0.85628,0.00011,15.76664]
[1779937058236,30.08,74209.31,8.9,-0.85628,0.00011,15.7665]
[1779937058468,30.08,74209.31,8.9,-0.85628,0.00011,15.7665]
[1779937058570,30.08,74208.91,8.9,-0.85633,0.00011,15.76295]
[1779937062367,30.08,74201.58,8.9,-0.85713,0.00011,15.7017]
[1779937063378,30.08,74201.58,8.9,-0.85713,0.00011,15.7017]
[1779937063470,30.08,74201.58,8.9,-0.85713,0.00011,15.7017]
[1779937068826,30.07,74200.08,8.9,-0.8573,0.00011,15.68862]
[1779937068860,30.07,74198.67,8.9,-0.85746,0.00011,15.67688]
[1779937068969,30.07,74198.67,8.9,-0.85746,0.00011,15.67688]
[1779937069998,30.07,74198.3,8.9,-0.8575,0.00011,15.6737]
[1779937070222,30.07,74198.3,8.9,-0.8575,0.00011,15.6737]
[1779937075458,30.07,74198.24,8.9,-0.85752,0.00011,15.67242]
[1779937078242,30.07,74198.2,8.9,-0.85752,0.00011,15.67185]
[1779937078470,30.07,74198.2,8.9,-0.85752,0.00011,15.67185]
[1779937079820,30.07,74200.31,8.9,-0.8573,0.00011,15.68908]
[1779937079876,30.07,74200.19,8.9,-0.85731,0.00011,15.68797]
[1779937079969,30.07,74200.19,8.9,-0.85731,0.00011,15.68797]
[1779937085281,30.07,74199.82,8.9,-0.85736,0.00011,15.68445]
[1779937085470,30.07,74199.82,8.9,-0.85736,0.00011,15.68445]
[1779937092577,30.07,74205.3,8.9,-0.85677,0.00011,15.72912]
[1779937093786,30.07,74205.3,8.9,-0.85677,0.00011,15.72912]
[1779937093813,30.07,74205.3,8.9,-0.85677,0.00011,15.72912]
[1779937093973,30.07,74207.69,8.9,-0.85652,0.00011,15.7487]
[1779937095764,30.07,74207.66,8.9,-0.85652,0.00011,15.74834]
[1779937095773,30.07,74207.75,8.9,-0.85651,0.00011,15.74897]
[1779937095968,30.07,74207.75,8.9,-0.85651,0.00011,15.74897]
[1779937099949,30.07,74208.76,8.9,-0.85641,0.00011,15.75696]
[1779937099970,30.07,74209.54,8.9,-0.85633,0.00011,15.76325]
[1779937104759,30.07,74213.58,8.9,-0.85589,0.00011,15.79606]
[1779937104819,30.07,74213.57,8.9,-0.8559,0.00011,15.79585]
[1779937104970,30.07,74213.57,8.9,-0.8559,0.00011,15.79585]
[1779937106675,30.07,74207.96,8.9,-0.85651,0.00011,15.74946]
[1779937107725,30.07,74207.96,8.9,-0.85651,0.00011,15.74946]
[1779937107969,30.07,74204.4,8.9,-0.85689,0.00011,15.72012]
[1779937109701,30.07,74202.19,8.9,-0.85713,0.00011,15.70192]
[1779937109722,30.07,74202.19,8.9,-0.85713,0.00011,15.70192]
[1779937109802,30.07,74202.04,8.9,-0.85715,0.00011,15.70069]
[1779937115613,30.07,74201.68,8.9,-0.85721,0.00011,15.69403]
[1779937115723,30.07,74201.68,8.9,-0.85721,0.00011,15.69403]
[1779937121780,30.07,74197.39,8.9,-0.85767,0.00011,15.65891]
[1779937123456,30.07,74195.31,8.9,-0.8579,0.00011,15.64186]
[1779937123469,30.07,74195.31,8.9,-0.8579,0.00011,15.64186]
[1779937125009,30.07,74195.5,8.9,-0.85787,0.00011,15.64356]
[1779937125220,30.07,74195.5,8.9,-0.85787,0.00011,15.64356]
[1779937125808,30.07,74195.34,8.9,-0.85789,0.00011,15.64231]
[1779937129836,30.07,74187.14,8.9,-0.85877,0.00011,15.57523]
[1779937130119,30.07,74187.14,8.9,-0.85877,0.00011,15.57523]
[1779937130222,30.07,74187.14,8.9,-0.85877,0.00011,15.57523]
[1779937135547,30.07,74186.15,8.9,-0.85886,0.00011,15.56791]
[1779937135719,30.07,74186.15,8.9,-0.85886,0.00011,15.56791]
[1779937136108,30.07,74186.15,8.9,-0.85886,0.00011,15.56805]
[1779937136223,30.07,74186.15,8.9,-0.85886,0.00011,15.56805]
[1779937136321,30.07,74186.15,8.9,-0.85886,0.00011,15.56818]
[1779937138899,30.07,74177.56,8.9,-0.85977,0.00011,15.49794]
[1779937139906,30.07,74165.52,8.9,-0.86105,0.00011,15.39942]
[1779937140915,30.07,74163.8,8.9,-0.86122,0.00011,15.3857]
[1779937142200,30.07,74163.37,8.9,-0.86126,0.00011,15.38258]
[1779937142225,30.07,74163.37,8.9,-0.86126,0.00011,15.38258]
[1779937144950,30.07,74157.8,8.9,-0.86184,0.00011,15.33791]
[1779937145956,30.07,74143.6,8.9,-0.86333,0.0001,15.22186]
[1779937146963,30.07,74144.12,8.9,-0.86327,0.0001,15.22646]
[1779937147695,30.07,74144.12,8.9,-0.86327,0.0001,15.22646]
[1779937147720,30.07,74144.12,8.9,-0.86327,0.0001,15.22646]
[1779937153005,30.08,74144.47,8.9,-0.86321,0.0001,15.23128]
[1779937154382,30.08,74143.99,8.9,-0.86325,0.0001,15.22767]
[1779937154472,30.08,74143.99,8.9,-0.86325,0.0001,15.22767]
[1779937155019,30.08,74144.55,8.9,-0.86319,0.0001,15.23257]
[1779937160054,30.08,74144.98,8.9,-0.86313,0.0001,15.23758]
[1779937161313,30.08,74144.98,8.9,-0.86313,0.0001,15.23758]
[1779937161469,30.08,74144.98,8.9,-0.86313,0.0001,15.23758]
[1779937161514,30.08,74149.24,8.9,-0.86267,0.00011,15.27296]
[1779937163075,30.08,74153.77,8.9,-0.86219,0.00011,15.31027]
[1779937166560,30.08,74152.67,8.9,-0.8623,0.00011,15.30165]
[1779937166721,30.08,74152.67,8.9,-0.8623,0.00011,15.30165]
[1779937166822,30.08,74152.18,8.9,-0.86235,0.00011,15.29803]
[1779937170123,30.08,74161.31,8.9,-0.86138,0.00011,15.37338]
[1779937172310,30.09,74163.01,8.9,-0.86122,0.00011,15.38398]
[1779937178180,30.09,74162.2,8.9,-0.8613,0.00011,15.37771]
[1779937180074,30.09,74162.19,8.9,-0.8613,0.00011,15.37771]
[1779937181302,30.09,74158.9,8.9,-0.86165,0.00011,15.35094]
[1779937181473,30.09,74158.9,8.9,-0.86165,0.00011,15.35094]
[1779937181572,30.09,74156.43,8.9,-0.86191,0.00011,15.33085]
[1779937184219,30.09,74155.8,8.9,-0.86197,0.00011,15.32599]
[1779937189256,30.09,74159.46,8.9,-0.86157,0.00011,15.357]
[1779937191315,30.09,74162.71,8.9,-0.86123,0.00011,15.38371]
[1779937191470,30.09,74162.71,8.9,-0.86123,0.00011,15.38371]
[1779937191567,30.09,74162.72,8.9,-0.86122,0.00011,15.38385]
[1779937196560,30.09,74165.55,8.9,-0.86092,0.00011,15.4072]
[1779937196736,30.09,74165.55,8.9,-0.86092,0.00011,15.4072]
[1779937201341,30.09,74172.98,8.9,-0.86013,0.00011,15.46856]
[1779937203355,30.09,74165.57,8.9,-0.86091,0.00011,15.40829]
[1779937204362,30.09,74159.7,8.9,-0.86153,0.00011,15.36025]
[1779937205677,30.09,74159.7,8.9,-0.86153,0.00011,15.36025]
[1779937205679,30.09,74159.7,8.9,-0.86153,0.00011,15.36025]
[1779937205725,30.09,74159.7,8.9,-0.86153,0.00011,15.36025]
[1779937205820,30.09,74159.44,8.9,-0.86155,0.00011,15.35823]
[1779937206418,30.09,74159.44,8.9,-0.86155,0.00011,15.35823]
[1779937206470,30.09,74159.44,8.9,-0.86155,0.00011,15.35823]
[1779937206512,30.09,74163.6,8.9,-0.86111,0.00011,15.39241]
[1779937208915,30.09,74167.66,8.9,-0.86068,0.00011,15.42575]
[1779937208973,30.09,74167.66,8.9,-0.86068,0.00011,15.42575]
[1779937209014,30.09,74170.81,8.9,-0.86035,0.00011,15.4516]
[1779937212653,30.09,74171.14,8.9,-0.86031,0.00011,15.45426]
[1779937212721,30.09,74171.14,8.9,-0.86031,0.00011,15.45426]
[1779937214667,30.09,74173.66,8.9,-0.86005,0.00011,15.4749]
[1779937214725,30.09,74173.66,8.9,-0.86005,0.00011,15.4749]
[1779937214815,30.09,74173.16,8.9,-0.8601,0.00011,15.47076]
[1779937217949,30.09,74172.56,8.9,-0.86016,0.00011,15.46578]
[1779937217968,30.09,74172.56,8.9,-0.86016,0.00011,15.46578]
[1779937223495,30.09,74174.22,8.9,-0.85999,0.00011,15.47926]
[1779937225037,30.09,74174.22,8.9,-0.85999,0.00011,15.47926]
[1779937225220,30.09,74174.22,8.9,-0.85999,0.00011,15.47926]
[1779937225509,30.09,74174.24,8.9,-0.85999,0.00011,15.47937]
[1779937228530,30.09,74169.77,8.9,-0.86046,0.00011,15.44264]
[1779937230320,30.09,74166.49,8.9,-0.86081,0.00011,15.41578]
[1779937230475,30.09,74166.49,8.9,-0.86081,0.00011,15.41578]
[1779937230545,30.09,74163.74,8.9,-0.8611,0.00011,15.39332]
[1779937232559,30.09,74168.63,8.9,-0.86061,0.00011,15.4299]
[1779937234705,30.09,74170.38,8.9,-0.86042,0.00011,15.4443]
[1779937234724,30.09,74170.38,8.9,-0.86042,0.00011,15.4443]
[1779937234748,30.09,74170.47,8.9,-0.86041,0.00011,15.44508]
[1779937239654,30.09,74173.55,8.9,-0.86008,0.00011,15.47051]
[1779937239727,30.09,74173.55,8.9,-0.86008,0.00011,15.47051]
[1779937239783,30.09,74175.96,8.9,-0.85982,0.00011,15.4903]
[1779937242631,30.09,74162.06,8.9,-0.8613,0.00011,15.37637]
[1779937243638,30.09,74153.34,8.9,-0.86222,0.00011,15.30515]
[1779937244999,30.09,74153.34,8.9,-0.86222,0.00011,15.30515]
[1779937245006,30.09,74153.34,8.9,-0.86222,0.00011,15.30515]
[1779937245017,30.09,74153.59,8.9,-0.86219,0.00011,15.30747]
[1779937245224,30.09,74153.59,8.9,-0.86219,0.00011,15.30747]
[1779937250687,30.09,74154.75,8.9,-0.86204,0.00011,15.31851]
[1779937255538,30.1,74154.33,8.9,-0.86208,0.00011,15.31562]
[1779937255573,30.1,74154.33,8.9,-0.86208,0.00011,15.31562]
[1779937255726,30.1,74154.33,8.9,-0.86208,0.00011,15.31562]
[1779937255822,30.1,74153.14,8.9,-0.8622,0.00011,15.30598]
[1779937262006,30.1,74154.73,8.9,-0.86203,0.00011,15.31947]
[1779937262007,30.1,74154.13,8.9,-0.86209,0.00011,15.31465]
[1779937262223,30.1,74154.13,8.9,-0.86209,0.00011,15.31465]
[1779937263665,30.1,74154.07,8.9,-0.8621,0.00011,15.31425]
[1779937263729,30.1,74154.07,8.9,-0.8621,0.00011,15.31425]
[1779937266979,30.1,74156.7,8.9,-0.86182,0.00011,15.33602]
[1779937267008,30.1,74155.29,8.9,-0.86197,0.00011,15.32454]
[1779937267223,30.1,74155.29,8.9,-0.86197,0.00011,15.32454]
[1779937268255,30.1,74156.17,8.9,-0.86187,0.00011,15.33182]
[1779937268468,30.1,74156.17,8.9,-0.86187,0.00011,15.33182]
[1779937269820,30.1,74149.78,8.9,-0.86254,0.00011,15.27968]
[1779937270863,30.1,74149.78,8.9,-0.86254,0.00011,15.27968]
[1779937271081,30.1,74149.78,8.9,-0.86254,0.00011,15.27968]
[1779937270943,30.1,74144.57,8.9,-0.86309,0.0001,15.23722]
[1779937271837,30.1,74138.32,8.9,-0.86374,0.0001,15.18633]
[1779937273711,30.1,74135.0,8.9,-0.86408,0.0001,15.15948]
[1779937273733,30.1,74135.0,8.9,-0.86408,0.0001,15.15948]
[1779937275864,30.1,74126.19,8.9,-0.86499,0.0001,15.08852]
[1779937279896,30.1,74124.39,8.9,-0.86515,0.0001,15.07553]
[1779937280902,30.1,74134.58,8.9,-0.86408,0.0001,15.15915]
[1779937281911,30.1,74134.61,8.9,-0.86408,0.0001,15.15971]
[1779937284932,30.11,74126.63,8.9,-0.8649,0.0001,15.09554]
[1779937285334,30.11,74126.63,8.9,-0.8649,0.0001,15.09554]
[1779937285474,30.11,74126.63,8.9,-0.8649,0.0001,15.09554]
[1779937285501,30.11,74126.63,8.9,-0.8649,0.0001,15.09554]
[1779937285726,30.11,74126.63,8.9,-0.8649,0.0001,15.09554]
[1779937285939,30.11,74125.31,8.9,-0.86503,0.0001,15.08518]
[1779937287953,30.11,74113.46,8.9,-0.86624,0.0001,14.98935]
[1779937288220,30.11,74113.46,8.9,-0.86624,0.0001,14.98935]
[1779937288960,30.11,74111.07,8.9,-0.86648,0.0001,14.97028]
[1779937290974,30.11,74107.02,8.9,-0.86689,0.0001,14.93816]
[1779937292565,30.11,74105.01,8.9,-0.86712,0.0001,14.91861]
[1779937292631,30.11,74105.01,8.9,-0.86712,0.0001,14.91861]
[1779937292731,30.11,74105.01,8.9,-0.86712,0.0001,14.91861]
[1779937292988,30.11,74104.8,8.9,-0.86713,0.0001,14.9174]
[1779937297020,30.11,74109.72,8.9,-0.8666,0.0001,14.95949]
[1779937299033,30.12,74114.47,8.9,-0.8661,0.0001,14.99904]
[1779937300713,30.12,74116.92,8.9,-0.86584,0.0001,15.01938]
[1779937300720,30.12,74116.92,8.9,-0.86584,0.0001,15.01938]
[1779937300725,30.12,74116.92,8.9,-0.86584,0.0001,15.01938]
[1779937300974,30.12,74116.92,8.9,-0.86584,0.0001,15.01938]
[1779937301047,30.12,74116.52,8.9,-0.86588,0.0001,15.01648]
[1779937305075,30.12,74112.08,8.9,-0.86632,0.0001,14.98182]
[1779937305852,30.12,74112.08,8.9,-0.86632,0.0001,14.98182]
[1779937305976,30.12,74112.08,8.9,-0.86632,0.0001,14.98182]
[1779937310792,30.12,74113.16,8.9,-0.86618,0.0001,14.99252]
[1779937310977,30.12,74113.16,8.9,-0.86618,0.0001,14.99252]
[1779937311118,30.12,74112.89,8.9,-0.8662,0.0001,14.99071]
[1779937311516,30.12,74112.89,8.9,-0.8662,0.0001,14.99071]
[1779937311725,30.12,74112.89,8.9,-0.8662,0.0001,14.99071]
[1779937313873,30.12,74110.19,8.9,-0.86647,0.0001,14.96949]
[1779937313977,30.12,74110.19,8.9,-0.86647,0.0001,14.96949]
[1779937314139,30.13,74107.18,8.9,-0.86677,0.0001,14.94543]
[1779937315080,30.13,74107.18,8.9,-0.86677,0.0001,14.94543]
[1779937315146,30.13,74102.5,8.9,-0.86725,0.0001,14.90781]
[1779937315222,30.13,74102.5,8.9,-0.86725,0.0001,14.90781]
[1779937316153,30.13,74097.79,8.9,-0.86772,0.0001,14.87004]
[1779937317160,30.13,74091.79,8.9,-0.86833,0.0001,14.82186]
[1779937318872,30.13,74090.33,8.9,-0.86848,0.0001,14.81003]
[1779937318881,30.13,74090.33,8.9,-0.86848,0.0001,14.81003]
[1779937318981,30.13,74090.33,8.9,-0.86848,0.0001,14.81003]
[1779937319174,30.13,74090.3,8.9,-0.86848,0.0001,14.80983]
[1779937323924,30.13,74093.87,8.9,-0.86812,0.0001,14.83893]
[1779937323972,30.13,74093.87,8.9,-0.86812,0.0001,14.83893]
[1779937324071,30.13,74093.02,8.9,-0.8682,0.0001,14.83206]
[1779937325179,30.13,74093.02,8.9,-0.8682,0.0001,14.83206]
[1779937325224,30.13,74094.67,8.9,-0.86803,0.0001,14.84547]
[1779937330252,30.13,74102.96,8.9,-0.86717,0.0001,14.91387]
[1779937331309,30.13,74102.96,8.9,-0.86717,0.0001,14.91387]
[1779937331421,30.13,74102.96,8.9,-0.86717,0.0001,14.91387]
[1779937331473,30.13,74102.96,8.9,-0.86717,0.0001,14.91387]
[1779937331571,30.13,74104.86,8.9,-0.86697,0.0001,14.92986]
[1779937336994,30.13,74105.64,8.9,-0.86688,0.0001,14.93688]
[1779937337047,30.13,74105.64,8.9,-0.86688,0.0001,14.93688]
[1779937337145,30.13,74107.06,8.9,-0.86673,0.0001,14.9489]
[1779937337226,30.13,74107.06,8.9,-0.86673,0.0001,14.9489]
[1779937337304,30.13,74106.83,8.9,-0.86675,0.0001,14.94703]
[1779937342554,30.13,74106.71,8.9,-0.86675,0.0001,14.94692]
[1779937342721,30.13,74106.71,8.9,-0.86675,0.0001,14.94692]
[1779937342794,30.13,74106.93,8.9,-0.86673,0.0001,14.94917]
[1779937346673,30.13,74107.49,8.9,-0.86666,0.0001,14.95418]
[1779937346724,30.13,74107.49,8.9,-0.86666,0.0001,14.95418]
[1779937349388,30.14,74111.92,8.9,-0.86619,0.0001,14.99113]
[1779937354424,30.14,74113.44,8.9,-0.86605,0.0001,15.00079]
[1779937355432,30.14,74121.87,8.9,-0.86518,0.0001,15.06963]
[1779937356437,30.14,74125.93,8.9,-0.86475,0.0001,15.10318]
[1779937357616,30.14,74125.93,8.9,-0.86475,0.0001,15.10318]
[1779937357676,30.14,74125.93,8.9,-0.86475,0.0001,15.10318]
[1779937357722,30.14,74125.93,8.9,-0.86475,0.0001,15.10318]
[1779937357821,30.14,74128.64,8.9,-0.86446,0.0001,15.12594]
[1779937362479,30.14,74137.03,8.9,-0.86357,0.0001,15.19599]
[1779937367445,30.14,74138.22,8.9,-0.86343,0.0001,15.20671]
[1779937367472,30.14,74138.22,8.9,-0.86343,0.0001,15.20671]
[1779937367543,30.14,74138.22,8.9,-0.86343,0.0001,15.20671]
[1779937367722,30.14,74138.22,8.9,-0.86343,0.0001,15.20671]
[1779937367821,30.14,74140.44,8.9,-0.86319,0.0001,15.22506]
[1779937371878,30.15,74142.21,8.9,-0.863,0.0001,15.24011]
[1779937371972,30.15,74142.21,8.9,-0.863,0.0001,15.24011]
[1779937376557,30.15,74148.41,8.9,-0.86234,0.00011,15.29152]
[1779937380101,30.15,74144.91,8.9,-0.8627,0.0001,15.26331]
[1779937380222,30.15,74144.91,8.9,-0.8627,0.0001,15.26331]
[1779937380279,30.15,74141.4,8.9,-0.86307,0.0001,15.23481]
[1779937380471,30.15,74141.4,8.9,-0.86307,0.0001,15.23481]
[1779937380606,30.15,74139.71,8.9,-0.86324,0.0001,15.22122]
[1779937382657,30.15,74140.84,8.9,-0.86312,0.0001,15.23066]
[1779937382726,30.15,74140.84,8.9,-0.86312,0.0001,15.23066]
[1779937382819,30.15,74148.75,8.9,-0.86229,0.00011,15.29544]
[1779937384634,30.15,74151.77,8.9,-0.86196,0.00011,15.32075]
[1779937389664,30.15,74151.86,8.9,-0.86194,0.00011,15.3227]
[1779937389713,30.15,74151.86,8.9,-0.86194,0.00011,15.3227]
[1779937389720,30.15,74151.86,8.9,-0.86194,0.00011,15.3227]
[1779937389857,30.15,74151.53,8.9,-0.86197,0.00011,15.32031]
[1779937395711,30.15,74152.12,8.9,-0.86189,0.00011,15.32647]
[1779937396718,30.15,74156.63,8.9,-0.86141,0.00011,15.3634]
[1779937397886,30.15,74156.63,8.9,-0.86141,0.00011,15.3634]
[1779937397971,30.15,74156.63,8.9,-0.86141,0.00011,15.3634]
[1779937398120,30.15,74156.63,8.9,-0.86141,0.00011,15.3634]
[1779937398223,30.15,74156.63,8.9,-0.86141,0.00011,15.3634]
[1779937398172,30.15,74159.38,8.9,-0.86112,0.00011,15.38589]
[1779937398732,30.15,74159.06,8.9,-0.86116,0.00011,15.38326]
[1779937400750,30.15,74163.37,8.9,-0.8607,0.00011,15.4187]
[1779937402078,30.15,74163.37,8.9,-0.8607,0.00011,15.4187]
[1779937402219,30.15,74163.37,8.9,-0.8607,0.00011,15.4187]
[1779937402179,30.16,74168.88,8.9,-0.86011,0.00011,15.46393]
[1779937402764,30.16,74173.27,8.9,-0.85964,0.00011,15.49995]
[1779937403771,30.16,74176.8,8.9,-0.85927,0.00011,15.52888]
[1779937405785,30.16,74182.28,8.9,-0.85868,0.00011,15.57374]
[1779937406792,30.16,74186.2,8.9,-0.85826,0.00011,15.60579]
[1779937407530,30.16,74186.2,8.9,-0.85826,0.00011,15.60579]
[1779937407727,30.16,74186.2,8.9,-0.85826,0.00011,15.60579]
[1779937408254,30.16,74186.2,8.9,-0.85826,0.00011,15.60579]
[1779937408267,30.15,74187.14,8.9,-0.85817,0.00011,15.61337]
[1779937408472,30.15,74187.14,8.9,-0.85817,0.00011,15.61337]
[1779937408806,30.15,74187.8,8.9,-0.8581,0.00011,15.61865]
[1779937413482,30.15,74188.48,8.9,-0.85806,0.00011,15.61994]
[1779937418070,30.15,74189.02,8.9,-0.85801,0.00011,15.62372]
[1779937418227,30.15,74189.02,8.9,-0.85801,0.00011,15.62372]
[1779937418210,30.15,74184.82,8.9,-0.85846,0.00011,15.58916]
[1779937418879,30.15,74181.88,8.9,-0.85878,0.00011,15.56497]
[1779937423919,30.15,74181.54,8.9,-0.85882,0.00011,15.56185]
[1779937428951,30.15,74181.9,8.9,-0.85878,0.00011,15.56456]
[1779937433985,30.15,74183.53,8.9,-0.85861,0.00011,15.57773]
[1779937439021,30.15,74185.26,8.9,-0.85843,0.00011,15.59166]
[1779937442043,30.15,74180.56,8.9,-0.85893,0.00011,15.55288]
[1779937445064,30.15,74174.11,8.9,-0.85963,0.00011,15.49962]
[1779937446071,30.15,74170.64,8.9,-0.86,0.00011,15.47107]
[1779937449092,30.15,74165.54,8.9,-0.86054,0.00011,15.42905]
[1779937454127,30.15,74160.85,8.9,-0.86104,0.00011,15.39041]
[1779937459163,30.15,74159.24,8.9,-0.86122,0.00011,15.37706]
[1779937464198,30.15,74156.56,8.9,-0.8615,0.00011,15.35492]
[1779937469233,30.15,74157.59,8.9,-0.8614,0.00011,15.36314]
[1779937474268,30.15,74157.84,8.9,-0.8614,0.00011,15.36127]
[1779937479303,30.15,74156.87,8.9,-0.8615,0.00011,15.35312]
[1779937484338,30.15,74156.91,8.9,-0.8615,0.00011,15.35323]
[1779937487360,30.15,74165.04,8.9,-0.86065,0.00011,15.41955]
[1779937488367,30.15,74169.72,8.9,-0.86015,0.00011,15.45794]
[1779937492395,30.15,74175.87,8.9,-0.85949,0.00011,15.50839]
[1779937494409,30.15,74180.24,8.9,-0.85903,0.00011,15.54411]
[1779937496423,30.15,74185.31,8.9,-0.85849,0.00011,15.5855]
[1779937497430,30.15,74189.63,8.9,-0.85803,0.00011,15.62089]
[1779937501458,30.15,74192.87,8.9,-0.85768,0.00011,15.64714]
[1779937502465,30.15,74188.77,8.9,-0.85812,0.00011,15.61342]
[1779937504479,30.14,74182.77,8.9,-0.85877,0.00011,15.56404]
[1779937509513,30.14,74183.08,8.9,-0.85874,0.00011,15.56646]
[1779937514570,30.14,74182.76,8.9,-0.85877,0.00011,15.56391]
[1779937519605,30.15,74186.56,8.9,-0.85836,0.00011,15.59521]
[1779937520612,30.15,74189.86,8.9,-0.85801,0.00011,15.62226]
[1779937524721,30.14,74190.25,8.9,-0.85797,0.00011,15.62536]
[1779937528018,30.14,74194.37,8.9,-0.85753,0.00011,15.65906]
[1779937528142,30.14,74194.37,8.9,-0.85753,0.00011,15.65906]
[1779937528216,30.14,74197.0,8.9,-0.85724,0.00011,15.68058]
[1779937528668,30.14,74206.98,8.9,-0.85617,0.00011,15.76239]
[1779937529675,30.14,74209.88,8.9,-0.85586,0.00011,15.786]
[1779937534710,30.14,74208.3,8.9,-0.85606,0.00011,15.76874]
[1779937537442,30.14,74208.51,8.9,-0.85605,0.00011,15.77005]
[1779937537468,30.14,74208.51,8.9,-0.85605,0.00011,15.77005]
[1779937537731,30.14,74208.91,8.9,-0.85601,0.00011,15.77312]
[1779937538723,30.14,74208.91,8.9,-0.85601,0.00011,15.77312]
[1779937541171,30.14,74211.52,8.9,-0.85573,0.00011,15.79413]
[1779937541224,30.14,74211.52,8.9,-0.85573,0.00011,15.79413]
[1779937545788,30.14,74217.95,8.9,-0.85505,0.00011,15.8453]
[1779937546795,30.14,74227.29,8.9,-0.85404,0.00011,15.92171]
[1779937547802,30.14,74228.44,8.9,-0.85392,0.00011,15.93072]
[1779937551001,30.14,74227.73,8.9,-0.85401,0.00011,15.92394]
[1779937551219,30.14,74227.73,8.9,-0.85401,0.00011,15.92394]
[1779937551320,30.14,74225.79,8.9,-0.85423,0.00011,15.90753]
[1779937552879,30.13,74226.35,8.9,-0.85417,0.00011,15.91169]
[1779937552970,30.13,74226.35,8.9,-0.85417,0.00011,15.91169]
[1779937554697,30.13,74226.18,8.9,-0.8542,0.00011,15.9094]
[1779937554722,30.13,74226.18,8.9,-0.8542,0.00011,15.9094]
[1779937557582,30.13,74228.02,8.9,-0.85402,0.00011,15.92316]
[1779937557719,30.13,74228.02,8.9,-0.85402,0.00011,15.92316]
[1779937557872,30.13,74228.69,8.9,-0.85396,0.00011,15.9282]
[1779937559891,30.13,74228.21,8.9,-0.85401,0.00011,15.92377]
[1779937559969,30.13,74228.21,8.9,-0.85401,0.00011,15.92377]
[1779937564006,30.13,74229.18,8.9,-0.85393,0.00011,15.92984]
[1779937564220,30.13,74229.18,8.9,-0.85393,0.00011,15.92984]
[1779937567622,30.12,74229.49,8.9,-0.85393,0.00011,15.93043]
[1779937567721,30.12,74229.49,8.9,-0.85393,0.00011,15.93043]
[1779937567942,30.12,74226.49,8.9,-0.85426,0.00011,15.90527]
[1779937568895,30.12,74226.49,8.9,-0.85426,0.00011,15.90527]
[1779937568972,30.12,74226.49,8.9,-0.85426,0.00011,15.90527]
[1779937574994,30.12,74226.28,8.9,-0.85433,0.00011,15.90035]
[1779937578015,30.11,74222.93,8.9,-0.85471,0.00011,15.87142]
[1779937579022,30.11,74210.16,8.9,-0.85611,0.00011,15.76603]
[1779937580029,30.11,74206.58,8.9,-0.8565,0.00011,15.73634]
[1779937580725,30.11,74206.58,8.9,-0.8565,0.00011,15.73634]
[1779937580959,30.11,74206.58,8.9,-0.8565,0.00011,15.73634]
[1779937580972,30.11,74206.58,8.9,-0.8565,0.00011,15.73634]
[1779937581036,30.11,74206.33,8.9,-0.85653,0.00011,15.73405]
[1779937583050,30.11,74199.25,8.9,-0.8573,0.00011,15.67547]
[1779937584487,30.11,74199.46,8.9,-0.85728,0.00011,15.67703]
[1779937584724,30.11,74199.46,8.9,-0.85728,0.00011,15.67703]
[1779937587176,30.11,74195.7,8.9,-0.85768,0.00011,15.6459]
[1779937587233,30.11,74195.7,8.9,-0.85768,0.00011,15.6459]
[1779937588085,30.11,74202.82,8.9,-0.85692,0.00011,15.70415]
[1779937589092,30.11,74210.86,8.9,-0.85605,0.00011,15.77004]
[1779937590099,30.11,74214.06,8.9,-0.85571,0.00011,15.79609]
[1779937591106,30.11,74218.06,8.9,-0.85531,0.00011,15.825]
[1779937592113,30.11,74223.22,8.9,-0.85475,0.00011,15.8671]
[1779937593688,30.11,74220.18,8.9,-0.85508,0.00011,15.84171]
[1779937593723,30.11,74220.18,8.9,-0.85508,0.00011,15.84171]
[1779937593936,30.11,74220.18,8.9,-0.85508,0.00011,15.84171]
[1779937593973,30.11,74220.18,8.9,-0.85508,0.00011,15.84171]
[1779937594130,30.11,74220.09,8.9,-0.8551,0.00011,15.84062]
[1779937599163,30.11,74220.23,8.9,-0.85511,0.00011,15.84001]
[1779937602475,30.1,74220.13,8.9,-0.85513,0.00011,15.83844]
[1779937602720,30.1,74220.29,8.9,-0.85512,0.00011,15.83939]
[1779937606216,30.1,74225.23,8.9,-0.8546,0.00011,15.87845]
[1779937607025,30.1,74225.23,8.9,-0.8546,0.00011,15.87845]
[1779937607219,30.1,74225.23,8.9,-0.8546,0.00011,15.87845]
[1779937607223,30.1,74225.02,8.9,-0.85463,0.00011,15.87629]
[1779937609042,30.1,74224.64,8.9,-0.85468,0.00011,15.87272]
[1779937609218,30.1,74224.64,8.9,-0.85468,0.00011,15.87272]
[1779937615279,30.09,74227.65,8.9,-0.85439,0.00011,15.89443]
[1779937617168,30.09,74228.92,8.9,-0.85426,0.00011,15.90442]
[1779937617240,30.09,74228.92,8.9,-0.85426,0.00011,15.90442]
[1779937617499,30.09,74228.92,8.9,-0.85426,0.00011,15.90442]
[1779937617720,30.09,74229.88,8.9,-0.85416,0.00011,15.91184]
[1779937618300,30.09,74230.45,8.9,-0.8541,0.00011,15.91604]
[1779937622946,30.09,74233.7,8.9,-0.85377,0.00011,15.94082]
[1779937622972,30.09,74233.7,8.9,-0.85377,0.00011,15.94082]
[1779937628372,30.08,74234.27,8.9,-0.85376,0.00011,15.94226]
[1779937629314,30.08,74234.27,8.9,-0.85376,0.00011,15.94226]
[1779937629471,30.08,74234.27,8.9,-0.85376,0.00011,15.94226]
[1779937629727,30.08,74234.44,8.9,-0.85375,0.00011,15.94311]
[1779937629968,30.08,74234.44,8.9,-0.85375,0.00011,15.94311]
[1779937630070,30.08,74234.44,8.9,-0.85375,0.00011,15.94255]
[1779937634979,30.08,74235.04,8.9,-0.85372,0.00011,15.94524]
[1779937635223,30.08,74235.04,8.9,-0.85372,0.00011,15.94524]
[1779937639939,30.07,74235.1,8.9,-0.85375,0.00011,15.94288]
[1779937639975,30.07,74235.1,8.9,-0.85375,0.00011,15.94288]
[1779937640935,30.07,74234.16,8.9,-0.85386,0.00011,15.93455]
[1779937640975,30.07,74234.16,8.9,-0.85386,0.00011,15.93455]
[1779937641463,30.07,74235.55,8.9,-0.85372,0.00011,15.94543]
[1779937646498,30.07,74235.42,8.9,-0.85377,0.00011,15.94141]
[1779937647015,30.07,74235.42,8.9,-0.85377,0.00011,15.94141]
[1779937647242,30.07,74235.42,8.9,-0.85377,0.00011,15.94141]
[1779937651393,30.06,74235.48,8.9,-0.85377,0.00011,15.94128]
[1779937651478,30.06,74235.48,8.9,-0.85377,0.00011,15.94128]
[1779937651533,30.06,74236.49,8.9,-0.8537,0.00011,15.94499]
[1779937652691,30.06,74236.63,8.9,-0.85369,0.00011,15.94584]
[1779937652726,30.06,74236.63,8.9,-0.85369,0.00011,15.94584]
[1779937659289,30.06,74234.17,8.9,-0.85398,0.00011,15.92419]
[1779937659474,30.06,74234.17,8.9,-0.85398,0.00011,15.92419]
[1779937659655,30.06,74234.1,8.9,-0.85399,0.00011,15.9231]
[1779937659724,30.06,74234.1,8.9,-0.85399,0.00011,15.9231]
[1779937659823,30.06,74234.25,8.9,-0.85398,0.00011,15.92408]
[1779937665720,30.06,74230.14,8.9,-0.85444,0.00011,15.88919]
[1779937665973,30.06,74230.14,8.9,-0.85444,0.00011,15.88919]
[1779937666042,30.06,74225.78,8.9,-0.85493,0.00011,15.85282]
[1779937666638,30.06,74221.12,8.9,-0.85543,0.00011,15.81444]
[1779937668652,30.06,74219.53,8.9,-0.85561,0.00011,15.8011]
[1779937669659,30.06,74224.74,8.9,-0.85504,0.00011,15.84392]
[1779937670967,30.06,74224.74,8.9,-0.85504,0.00011,15.84392]
[1779937671228,30.06,74224.74,8.9,-0.85504,0.00011,15.84392]
[1779937671269,30.06,74233.63,8.9,-0.85408,0.00011,15.91694]
[1779937671673,30.06,74238.07,8.9,-0.85359,0.00011,15.95354]
[1779937672998,30.06,74238.07,8.9,-0.85359,0.00011,15.95354]
[1779937673218,30.06,74238.07,8.9,-0.85359,0.00011,15.95354]
[1779937673320,30.06,74238.06,8.9,-0.8536,0.00011,15.95291]
[1779937677020,30.05,74239.74,8.9,-0.85342,0.00011,15.96618]
[1779937677246,30.05,74239.74,8.9,-0.85342,0.00011,15.96618]
[1779937682753,30.05,74245.65,8.9,-0.8528,0.00011,16.01252]
[1779937683758,30.05,74258.76,8.9,-0.85136,0.00011,16.12035]
[1779937685773,30.05,74253.42,8.9,-0.85197,0.00011,16.07487]
[1779937689081,30.05,74253.51,8.9,-0.85197,0.00011,16.07473]
[1779937689222,30.05,74253.51,8.9,-0.85197,0.00011,16.07473]
[1779937691815,30.04,74242.52,8.9,-0.85321,0.00011,15.98233]
[1779937692823,30.04,74229.99,8.9,-0.85459,0.00011,15.87869]
[1779937693829,30.04,74226.27,8.9,-0.855,0.00011,15.84758]
[1779937694725,30.04,74226.27,8.9,-0.855,0.00011,15.84758]
[1779937694972,30.04,74226.27,8.9,-0.855,0.00011,15.84758]
[1779937695536,30.04,74226.27,8.9,-0.855,0.00011,15.84758]
[1779937695721,30.04,74226.27,8.9,-0.85501,0.00011,15.84717]
[1779937695843,30.04,74226.15,8.9,-0.85502,0.00011,15.84577]
[1779937700879,30.04,74221.5,8.9,-0.85555,0.00011,15.80575]
[1779937701886,30.04,74215.7,8.9,-0.8562,0.00011,15.75715]
[1779937705323,30.04,74215.95,8.9,-0.85618,0.00011,15.75855]
[1779937705470,30.04,74215.95,8.9,-0.85618,0.00011,15.75855]
[1779937708935,30.03,74196.3,8.9,-0.85832,0.00011,15.59509]
[1779937709941,30.03,74184.82,8.9,-0.85956,0.00011,15.50028]
[1779937710949,30.03,74185.0,8.9,-0.85954,0.00011,15.50145]
[1779937712963,30.03,74189.48,8.9,-0.8591,0.00011,15.53396]
[1779937714815,30.03,74189.43,8.9,-0.85911,0.00011,15.53322]
[1779937714971,30.03,74189.43,8.9,-0.85911,0.00011,15.53322]
[1779937716676,30.03,74189.51,8.9,-0.85911,0.00011,15.53324]
[1779937716722,30.03,74189.51,8.9,-0.85911,0.00011,15.53324]
[1779937716992,30.03,74189.3,8.9,-0.85914,0.00011,15.5312]
[1779937720014,30.03,74199.32,8.9,-0.85807,0.00011,15.61269]
[1779937721019,30.03,74203.0,8.9,-0.85768,0.00011,15.64255]
[1779937723151,30.03,74204.04,8.9,-0.85758,0.00011,15.65065]
[1779937723219,30.03,74204.04,8.9,-0.85758,0.00011,15.65065]
[1779937727776,30.02,74203.48,8.9,-0.85767,0.00011,15.64374]
[1779937727970,30.02,74203.48,8.9,-0.85767,0.00011,15.64374]
[1779937728453,30.02,74203.48,8.9,-0.85767,0.00011,15.64374]
[1779937728472,30.02,74203.48,8.9,-0.85767,0.00011,15.64374]
[1779937728504,30.02,74203.39,8.9,-0.85768,0.00011,15.64255]
[1779937733062,30.02,74200.41,8.9,-0.85803,0.00011,15.61631]
[1779937733222,30.02,74200.41,8.9,-0.85803,0.00011,15.61631]
[1779937733318,30.02,74194.78,8.9,-0.85864,0.00011,15.56959]
[1779937734034,30.02,74194.78,8.9,-0.85864,0.00011,15.56959]
[1779937734222,30.02,74194.78,8.9,-0.85864,0.00011,15.56959]
[1779937734305,30.02,74193.32,8.9,-0.8588,0.00011,15.55725]
[1779937735791,30.02,74189.73,8.9,-0.85919,0.00011,15.52742]
[1779937735974,30.02,74189.73,8.9,-0.85919,0.00011,15.52742]
[1779937739200,30.01,74185.1,8.9,-0.85969,0.00011,15.48861]
[1779937740157,30.01,74171.86,8.9,-0.86111,0.00011,15.37941]
[1779937741163,30.01,74182.27,8.9,-0.86,0.00011,15.46487]
[1779937742367,30.01,74182.27,8.9,-0.86,0.00011,15.46487]
[1779937742477,30.01,74182.27,8.9,-0.86,0.00011,15.46487]
[1779937742568,30.01,74191.62,8.9,-0.859,0.00011,15.54157]
[1779937743177,30.01,74191.81,8.9,-0.85899,0.00011,15.54285]
[1779937744398,30.01,74191.81,8.9,-0.85899,0.00011,15.54285]
[1779937744469,30.01,74191.81,8.9,-0.85899,0.00011,15.54285]
[1779937744543,30.01,74192.32,8.9,-0.85894,0.00011,15.54675]
[1779937747017,30.01,74194.01,8.9,-0.85876,0.00011,15.56007]
[1779937747222,30.01,74194.01,8.9,-0.85876,0.00011,15.56007]
[1779937747321,30.01,74199.66,8.9,-0.85816,0.00011,15.60626]
[1779937750227,30.01,74195.39,8.9,-0.85863,0.00011,15.57]
[1779937751236,30.01,74184.78,8.9,-0.85977,0.00011,15.4824]
[1779937751873,30.01,74184.78,8.9,-0.85977,0.00011,15.4824]
[1779937751972,30.01,74184.78,8.9,-0.85977,0.00011,15.4824]
[1779937752243,30.01,74180.38,8.9,-0.86025,0.00011,15.44602]
[1779937753738,30.01,74182.33,8.9,-0.86004,0.00011,15.4619]
[1779937753970,30.01,74182.33,8.9,-0.86004,0.00011,15.4619]
[1779937754257,30.01,74182.79,8.9,-0.85999,0.00011,15.46551]
[1779937756463,30.01,74182.82,8.9,-0.85999,0.00011,15.46557]
[1779937756469,30.01,74182.82,8.9,-0.85999,0.00011,15.46557]
[1779937759304,30.01,74186.72,8.9,-0.85958,0.00011,15.49706]
[1779937759470,30.01,74186.72,8.9,-0.85958,0.00011,15.49706]
[1779937759570,30.01,74188.17,8.9,-0.85943,0.00011,15.50876]
[1779937761292,30.01,74188.76,8.9,-0.85937,0.00011,15.51337]
[1779937761474,30.01,74188.76,8.9,-0.85937,0.00011,15.51337]
[1779937761557,30.01,74183.7,8.9,-0.85992,0.00011,15.4715]
[1779937762313,30.01,74177.01,8.9,-0.86063,0.00011,15.41631]
[1779937763320,30.01,74165.66,8.9,-0.86184,0.00011,15.32297]
[1779937764327,30.01,74158.81,8.9,-0.86256,0.00011,15.26676]
[1779937767348,30.01,74154.92,8.9,-0.86297,0.00011,15.23514]
[1779937768148,30.01,74154.92,8.9,-0.86297,0.00011,15.23514]
[1779937768219,30.01,74154.92,8.9,-0.86297,0.00011,15.23514]
[1779937772384,30.0,74139.7,8.9,-0.8646,0.0001,15.10609]
[1779937773391,30.0,74136.59,8.9,-0.86493,0.0001,15.08048]
[1779937774315,30.0,74136.59,8.9,-0.86493,0.0001,15.08048]
[1779937774469,30.0,74136.59,8.9,-0.86493,0.0001,15.08048]
[1779937777419,30.0,74141.98,8.9,-0.86436,0.0001,15.12459]
[1779937778271,30.0,74141.98,8.9,-0.86436,0.0001,15.12459]
[1779937778469,30.0,74141.98,8.9,-0.86436,0.0001,15.12459]
[1779937781102,30.0,74138.55,8.9,-0.86472,0.0001,15.09642]
[1779937781219,30.0,74138.55,8.9,-0.86472,0.0001,15.09642]
[1779937781449,30.0,74139.1,8.9,-0.86467,0.0001,15.10092]
[1779937786484,30.0,74141.53,8.9,-0.86441,0.0001,15.12069]
[1779937789505,30.0,74137.07,8.9,-0.86488,0.0001,15.08406]
[1779937794540,30.0,74139.03,8.9,-0.86468,0.0001,15.1]
[1779937799575,30.0,74140.59,8.9,-0.86452,0.0001,15.11248]
[1779937802596,30.0,74136.37,8.9,-0.86496,0.0001,15.07773]
[1779937807631,30.0,74141.09,8.9,-0.86447,0.0001,15.11618]
[1779937812666,30.0,74146.33,8.9,-0.86393,0.0001,15.15855]
[1779937817701,30.0,74142.6,8.9,-0.86432,0.0001,15.12841]
[1779937819715,30.0,74147.29,8.9,-0.86382,0.0001,15.1672]
[1779937822736,30.0,74152.3,8.9,-0.86329,0.00011,15.20858]
[1779937827771,30.0,74153.76,8.9,-0.86313,0.00011,15.22093]
[1779937832806,30.0,74133.03,8.9,-0.86532,0.0001,15.04782]
[1779937834820,30.0,74134.42,8.9,-0.86518,0.0001,15.05902]
[1779937836834,30.0,74129.71,8.9,-0.86567,0.0001,15.02056]
[1779937841869,30.01,74128.91,8.9,-0.86575,0.0001,15.01439]
[1779937844891,30.01,74123.34,8.9,-0.86632,0.0001,14.96921]
[1779937846907,30.01,74119.17,8.9,-0.86675,0.0001,14.93554]
[1779937847914,30.01,74106.36,8.9,-0.86806,0.0001,14.83119]
[1779937849126,30.01,74106.36,8.9,-0.86806,0.0001,14.83119]
[1779937849230,30.01,74106.36,8.9,-0.86806,0.0001,14.83119]
[1779937849331,30.01,74103.96,8.9,-0.86831,0.0001,14.81168]
[1779937851942,30.01,74099.6,8.9,-0.86875,0.0001,14.77663]
[1779937854756,30.01,74096.89,8.9,-0.86902,0.0001,14.75492]
[1779937855971,30.01,74106.87,8.9,-0.86798,0.0001,14.83758]
[1779937856954,30.01,74106.87,8.9,-0.86798,0.0001,14.83758]
[1779937857667,30.01,74106.87,8.9,-0.86798,0.0001,14.83758]
[1779937857674,30.01,74114.42,8.9,-0.86719,0.0001,14.89993]
[1779937857945,30.01,74114.42,8.9,-0.86719,0.0001,14.89993]
[1779937858176,30.01,74114.42,8.9,-0.86719,0.0001,14.89993]
[1779937858859,30.01,74113.23,8.9,-0.86731,0.0001,14.89045]
[1779937858992,30.01,74106.56,8.9,-0.868,0.0001,14.83602]
[1779937859958,30.01,74106.56,8.9,-0.868,0.0001,14.83602]
[1779937859969,30.01,74106.56,8.9,-0.868,0.0001,14.83602]
[1779937861855,30.01,74102.88,8.9,-0.86836,0.0001,14.80695]
[1779937861971,30.01,74102.88,8.9,-0.86836,0.0001,14.80695]
[1779937866499,30.02,74099.78,8.9,-0.86866,0.0001,14.7832]
[1779937866728,30.02,74099.78,8.9,-0.86866,0.0001,14.7832]
[1779937869066,30.02,74105.64,8.9,-0.86804,0.0001,14.83247]
[1779937870073,30.02,74112.43,8.9,-0.86734,0.0001,14.88817]
[1779937871080,30.02,74123.87,8.9,-0.86616,0.0001,14.98183]
[1779937872087,30.02,74125.44,8.9,-0.86599,0.0001,14.99477]
[1779937873094,30.02,74110.33,8.9,-0.86755,0.0001,14.87148]
[1779937874101,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937874886,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937874971,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937875066,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937875220,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937875260,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937875471,30.02,74106.77,8.9,-0.86791,0.0001,14.84271]
[1779937875539,30.02,74106.94,8.9,-0.86789,0.0001,14.84441]
[1779937877123,30.02,74100.13,8.9,-0.86858,0.0001,14.78956]
[1779937881150,30.02,74108.85,8.9,-0.86767,0.0001,14.86221]
[1779937882482,30.02,74108.85,8.9,-0.86767,0.0001,14.86221]
[1779937882722,30.02,74108.85,8.9,-0.86767,0.0001,14.86221]
[1779937882572,30.02,74111.93,8.9,-0.86735,0.0001,14.88762]
[1779937882942,30.02,74111.93,8.9,-0.86735,0.0001,14.88762]
[1779937882968,30.02,74111.93,8.9,-0.86735,0.0001,14.88762]
[1779937887940,30.03,74111.27,8.9,-0.8674,0.0001,14.88348]
[1779937887971,30.03,74111.27,8.9,-0.8674,0.0001,14.88348]
[1779937888031,30.03,74111.27,8.9,-0.8674,0.0001,14.88348]
[1779937888220,30.03,74111.27,8.9,-0.8674,0.0001,14.88348]
[1779937888321,30.03,74111.16,8.9,-0.86741,0.0001,14.88284]
[1779937893177,30.03,74106.61,8.9,-0.86789,0.0001,14.84315]
[1779937893223,30.03,74106.61,8.9,-0.86789,0.0001,14.84315]
[1779937893274,30.03,74106.61,8.9,-0.86789,0.0001,14.84315]
[1779937893471,30.03,74106.61,8.9,-0.86789,0.0001,14.84315]
[1779937893545,30.03,74104.77,8.9,-0.86807,0.0001,14.82847]
[1779937896518,30.03,74106.85,8.9,-0.86785,0.0001,14.8461]
[1779937896721,30.03,74106.85,8.9,-0.86785,0.0001,14.8461]
[1779937896617,30.03,74107.75,8.9,-0.86775,0.0001,14.85376]
[1779937899279,30.03,74100.6,8.9,-0.86847,0.0001,14.79644]
[1779937899983,30.03,74100.6,8.9,-0.86847,0.0001,14.79644]
[1779937900224,30.03,74100.6,8.9,-0.86847,0.0001,14.79644]
[1779937904690,30.03,74095.97,8.9,-0.86894,0.0001,14.75936]
[1779937904732,30.03,74095.97,8.9,-0.86894,0.0001,14.75936]
[1779937904787,30.03,74097.33,8.9,-0.8688,0.0001,14.77061]
[1779937904844,30.03,74097.33,8.9,-0.8688,0.0001,14.77061]
[1779937904971,30.03,74097.33,8.9,-0.8688,0.0001,14.77061]
[1779937907335,30.03,74092.36,8.9,-0.8693,0.0001,14.7306]
[1779937909017,30.03,74091.73,8.9,-0.86936,0.0001,14.72568]
[1779937909154,30.03,74091.73,8.9,-0.86936,0.0001,14.72568]
[1779937909221,30.03,74091.73,8.9,-0.86936,0.0001,14.72568]
[1779937909349,30.03,74091.07,8.9,-0.86943,0.0001,14.72051]
[1779937911422,30.04,74078.29,8.9,-0.87072,0.0001,14.617]
[1779937912434,30.04,74049.24,8.9,-0.87363,0.0001,14.38144]
[1779937913699,30.04,74049.24,8.9,-0.87363,0.0001,14.38144]
[1779937913800,30.04,74033.32,8.9,-0.8752,0.0001,14.25346]
[1779937914416,30.04,74040.96,8.9,-0.87444,0.0001,14.31564]
[1779937915945,30.04,74044.73,8.9,-0.87406,0.0001,14.34681]
[1779937916432,30.04,74056.66,8.9,-0.87286,0.0001,14.44402]
[1779937917437,30.04,74066.35,8.9,-0.87188,0.0001,14.52307]
[1779937918444,30.04,74070.21,8.9,-0.87149,0.0001,14.55455]
[1779937919451,30.04,74065.3,8.9,-0.87199,0.0001,14.51484]
[1779937921465,30.04,74058.7,8.9,-0.87264,0.0001,14.462]
[1779937922483,30.04,74040.19,8.9,-0.87448,0.0001,14.31239]
[1779937923486,30.04,74034.09,8.9,-0.87508,0.0001,14.2636]
[1779937925500,30.04,74031.12,8.9,-0.87536,0.0001,14.24075]
[1779937928521,30.05,74036.69,8.9,-0.87479,0.0001,14.28744]
[1779937931543,30.05,74046.15,8.9,-0.87383,0.0001,14.36544]
[1779937932555,30.05,74057.56,8.9,-0.87268,0.0001,14.4585]
[1779937933559,30.05,74064.53,8.9,-0.87197,0.0001,14.51556]
[1779937935576,30.05,74071.27,8.9,-0.87128,0.0001,14.57118]
[1779937936583,30.05,74077.85,8.9,-0.87061,0.0001,14.62502]
[1779937938597,30.05,74081.52,8.9,-0.87023,0.0001,14.65549]
[1779937943632,30.06,74081.48,8.9,-0.87022,0.0001,14.65666]
[1779937944639,30.06,74076.96,8.9,-0.87067,0.0001,14.62025]
[1779937948667,30.06,74072.8,8.9,-0.87108,0.0001,14.58783]
[1779937948948,30.06,74072.8,8.9,-0.87108,0.0001,14.58783]
[1779937949343,30.06,74072.8,8.9,-0.87108,0.0001,14.58783]
[1779937949685,30.06,74071.03,8.9,-0.87125,0.0001,14.57386]
[1779937950191,30.06,74071.03,8.9,-0.87125,0.0001,14.57386]
[1779937955727,30.06,74073.23,8.9,-0.87102,0.0001,14.5905]
[1779937956730,30.06,74079.6,8.9,-0.87037,0.0001,14.64259]
[1779937957866,30.06,74079.6,8.9,-0.87037,0.0001,14.64259]
[1779937957975,30.06,74082.55,8.9,-0.87007,0.0001,14.66687]
[1779937958086,30.06,74082.55,8.9,-0.87007,0.0001,14.66687]
[1779937958222,30.06,74082.55,8.9,-0.87007,0.0001,14.66687]
[1779937958744,30.07,74082.88,8.9,-0.87003,0.0001,14.66983]
[1779937959751,30.07,74094.04,8.9,-0.86889,0.0001,14.76083]
[1779937960758,30.07,74098.19,8.9,-0.86847,0.0001,14.79475]
[1779937963786,30.07,74102.63,8.9,-0.86801,0.0001,14.83115]
[1779937966298,30.07,74101.16,8.9,-0.86816,0.0001,14.81932]
[1779937966474,30.07,74101.16,8.9,-0.86816,0.0001,14.81932]
[1779937966726,30.07,74101.16,8.9,-0.86816,0.0001,14.81932]
[1779937966807,30.07,74101.26,8.9,-0.86815,0.0001,14.82022]
[1779937969828,30.07,74097.27,8.9,-0.86855,0.0001,14.78802]
[1779937972849,30.07,74092.56,8.9,-0.86903,0.0001,14.75021]
[1779937975070,30.07,74090.68,8.9,-0.86921,0.0001,14.73531]
[1779937975223,30.07,74090.68,8.9,-0.86921,0.0001,14.73531]
[1779937975343,30.07,74090.68,8.9,-0.86921,0.0001,14.73531]
[1779937975474,30.07,74090.68,8.9,-0.86921,0.0001,14.73531]
[1779937975572,30.07,74090.68,8.9,-0.86921,0.0001,14.73553]
[1779937978891,30.07,74078.96,8.9,-0.87039,0.0001,14.64097]
[1779937979898,30.07,74080.09,8.9,-0.87027,0.0001,14.65049]
[1779937980206,30.07,74080.09,8.9,-0.87027,0.0001,14.65049]
[1779937980225,30.07,74080.09,8.9,-0.87027,0.0001,14.65049]
[1779937980905,30.07,74079.04,8.9,-0.87038,0.0001,14.6423]
[1779937981912,30.07,74071.1,8.9,-0.87117,0.0001,14.57822]
[1779937983926,30.07,74074.98,8.9,-0.87078,0.0001,14.60993]
[1779937985995,30.07,74076.18,8.9,-0.87066,0.0001,14.61974]
[1779937986227,30.07,74076.18,8.9,-0.87066,0.0001,14.61974]
[1779937992012,30.07,74079.34,8.9,-0.87033,0.0001,14.64578]
[1779937992228,30.07,74079.34,8.9,-0.87033,0.0001,14.64578]
[1779937992773,30.07,74079.34,8.9,-0.87033,0.0001,14.64578]
[1779937992923,30.07,74079.22,8.9,-0.87034,0.0001,14.64483]
[1779937992977,30.07,74079.22,8.9,-0.87034,0.0001,14.64483]
[1779937996018,30.07,74088.87,8.9,-0.86936,0.0001,14.72322]
[1779937997021,30.07,74097.78,8.9,-0.86846,0.0001,14.79563]
[1779937999519,30.07,74095.47,8.9,-0.86869,0.0001,14.77673]
[1779937999726,30.07,74095.47,8.9,-0.86869,0.0001,14.77673]
[1779937999876,30.07,74095.47,8.9,-0.86869,0.0001,14.77673]
[1779937999927,30.07,74088.82,8.9,-0.86938,0.0001,14.72228]
[1779937999970,30.07,74088.82,8.9,-0.86938,0.0001,14.72228]
[1779938003063,30.07,74086.3,8.9,-0.86964,0.0001,14.70153]
[1779938006883,30.07,74085.16,8.9,-0.86975,0.0001,14.69214]
[1779938006978,30.07,74085.11,8.9,-0.86976,0.0001,14.69167]
[1779938007087,30.07,74085.11,8.9,-0.86976,0.0001,14.69167]
[1779938007238,30.07,74085.11,8.9,-0.86976,0.0001,14.69167]
[1779938007326,30.07,74084.72,8.9,-0.8698,0.0001,14.6884]
[1779938010113,30.07,74088.8,8.9,-0.86939,0.0001,14.72147]
[1779938011727,30.07,74088.8,8.9,-0.86939,0.0001,14.72147]
[1779938011776,30.07,74088.63,8.9,-0.86943,0.0001,14.71626]
[1779938011968,30.07,74088.63,8.9,-0.86943,0.0001,14.71626]
[1779938012127,30.07,74089.36,8.9,-0.86936,0.0001,14.7222]
[1779938013719,30.07,74089.36,8.9,-0.86936,0.0001,14.7222]
[1779938019607,30.07,74090.35,8.9,-0.86926,0.0001,14.72969]
[1779938019722,30.07,74090.35,8.9,-0.86926,0.0001,14.72969]
[1779938020559,30.07,74090.84,8.9,-0.86922,0.0001,14.73358]
[1779938020721,30.07,74090.84,8.9,-0.86922,0.0001,14.73358]
[1779938020809,30.07,74091.29,8.9,-0.86917,0.0001,14.73714]
[1779938024802,30.07,74091.35,8.9,-0.86917,0.0001,14.73734]
[1779938024833,30.07,74091.35,8.9,-0.86917,0.0001,14.73734]
[1779938028662,30.07,74093.91,8.9,-0.86891,0.0001,14.75772]
[1779938028723,30.07,74093.91,8.9,-0.86891,0.0001,14.75772]
[1779938028907,30.07,74093.91,8.9,-0.86891,0.0001,14.75772]
[1779938028759,30.07,74094.45,8.9,-0.86886,0.0001,14.76199]
[1779938028976,30.07,74094.45,8.9,-0.86886,0.0001,14.76199]
[1779938030254,30.07,74089.1,8.9,-0.86941,0.0001,14.71826]
[1779938031261,30.07,74071.95,8.9,-0.87115,0.0001,14.57894]
[1779938032241,30.07,74071.95,8.9,-0.87115,0.0001,14.57894]
[1779938032336,30.07,74071.35,8.9,-0.8712,0.0001,14.57421]
[1779938033183,30.07,74071.35,8.9,-0.8712,0.0001,14.57421]
[1779938033275,30.07,74075.43,8.9,-0.87079,0.0001,14.60745]
[1779938034576,30.07,74075.43,8.9,-0.87079,0.0001,14.60745]
[1779938034658,30.07,74077.91,8.9,-0.87054,0.0001,14.62766]
[1779938035291,30.07,74082.64,8.9,-0.87006,0.0001,14.66607]
[1779938037305,30.07,74084.49,8.9,-0.86987,0.0001,14.68113]
[1779938038785,30.07,74084.49,8.9,-0.86987,0.0001,14.68113]
[1779938038971,30.07,74084.49,8.9,-0.86987,0.0001,14.68113]
[1779938040591,30.07,74084.52,8.9,-0.86987,0.0001,14.68133]
[1779938040729,30.07,74084.52,8.9,-0.86987,0.0001,14.68133]
[1779938040738,30.07,74084.91,8.9,-0.86983,0.0001,14.68448]
[1779938045704,30.07,74085.28,8.9,-0.86979,0.0001,14.68734]
[1779938045724,30.07,74085.28,8.9,-0.86979,0.0001,14.68734]
[1779938051403,30.07,74091.71,8.9,-0.86914,0.0001,14.73976]
[1779938052795,30.07,74091.71,8.9,-0.86914,0.0001,14.73976]
[1779938052975,30.07,74091.71,8.9,-0.86914,0.0001,14.73976]
[1779938052943,30.07,74095.65,8.9,-0.86873,0.0001,14.77201]
[1779938053248,30.07,74095.65,8.9,-0.86873,0.0001,14.77201]
[1779938053471,30.07,74095.65,8.9,-0.86873,0.0001,14.77201]
[1779938053492,30.07,74096.09,8.9,-0.86869,0.0001,14.77574]
[1779938059636,30.07,74098.86,8.9,-0.8684,0.0001,14.79898]
[1779938059721,30.07,74098.86,8.9,-0.8684,0.0001,14.79898]
[1779938059737,30.07,74099.65,8.9,-0.86831,0.0001,14.80554]
[1779938060090,30.07,74099.65,8.9,-0.86831,0.0001,14.80554]
[1779938060223,30.07,74099.65,8.9,-0.86831,0.0001,14.80554]
[1779938062480,30.07,74094.16,8.9,-0.86887,0.0001,14.76128]
[1779938064361,30.07,74093.3,8.9,-0.86895,0.0001,14.75448]
[1779938064472,30.07,74093.3,8.9,-0.86895,0.0001,14.75448]
[1779938064718,30.07,74093.3,8.9,-0.86895,0.0001,14.75448]
[1779938064969,30.07,74093.3,8.9,-0.86895,0.0001,14.75448]
[1779938064819,30.07,74091.93,8.9,-0.86909,0.0001,14.74355]
[1779938067515,30.07,74086.89,8.9,-0.86959,0.0001,14.70328]
[1779938069815,30.07,74084.98,8.9,-0.86979,0.0001,14.68804]
[1779938069866,30.07,74084.98,8.9,-0.86979,0.0001,14.68804]
[1779938069970,30.07,74084.98,8.9,-0.86979,0.0001,14.68804]
[1779938069970,30.07,74084.7,8.9,-0.86981,0.0001,14.68607]
[1779938070536,30.07,74084.22,8.9,-0.86985,0.0001,14.68247]
[1779938074564,30.08,74078.96,8.9,-0.8704,0.0001,14.63737]
[1779938077278,30.08,74076.9,8.9,-0.8706,0.0001,14.62077]
[1779938077477,30.08,74076.9,8.9,-0.8706,0.0001,14.62077]
[1779938077610,30.08,74076.9,8.9,-0.8706,0.0001,14.62077]
[1779938077722,30.08,74076.9,8.9,-0.8706,0.0001,14.62077]
[1779938077822,30.08,74077.75,8.9,-0.87052,0.0001,14.62775]
[1779938078593,30.08,74081.37,8.9,-0.87015,0.0001,14.65719]
[1779938079599,30.08,74089.03,8.9,-0.86937,0.0001,14.71944]
[1779938081079,30.08,74088.89,8.9,-0.86938,0.0001,14.71853]
[1779938081220,30.08,74088.89,8.9,-0.86938,0.0001,14.71853]
[1779938082296,30.08,74090.13,8.9,-0.86925,0.0001,14.72885]
[1779938082470,30.08,74090.13,8.9,-0.86925,0.0001,14.72885]
[1779938082620,30.08,74090.54,8.9,-0.86921,0.0001,14.7324]
[1779938087152,30.08,74091.41,8.9,-0.86911,0.0001,14.74032]
[1779938087225,30.08,74091.41,8.9,-0.86911,0.0001,14.74032]
[1779938091683,30.08,74092.83,8.9,-0.86895,0.0001,14.75271]
[1779938091720,30.08,74092.83,8.9,-0.86895,0.0001,14.75271]
[1779938091849,30.08,74092.83,8.9,-0.86895,0.0001,14.75271]
[1779938091974,30.08,74092.83,8.9,-0.86895,0.0001,14.75271]
[1779938091993,30.08,74092.82,8.9,-0.86895,0.0001,14.75282]
[1779938097725,30.08,74092.33,8.9,-0.86899,0.0001,14.75002]
[1779938098832,30.08,74092.33,8.9,-0.86899,0.0001,14.75002]
[1779938098969,30.08,74092.33,8.9,-0.86899,0.0001,14.75002]
[1779938099055,30.08,74092.68,8.9,-0.86895,0.0001,14.75306]
[1779938099094,30.08,74092.68,8.9,-0.86895,0.0001,14.75306]
[1779938099223,30.08,74092.68,8.9,-0.86895,0.0001,14.75306]
[1779938105950,30.08,74092.06,8.9,-0.869,0.0001,14.74919]
[1779938105969,30.08,74092.06,8.9,-0.869,0.0001,14.74919]
[1779938105993,30.08,74092.87,8.9,-0.86891,0.0001,14.75596]
[1779938106383,30.08,74092.87,8.9,-0.86891,0.0001,14.75596]
[1779938106471,30.08,74092.87,8.9,-0.86891,0.0001,14.75596]
[1779938106789,30.09,74095.94,8.9,-0.8686,0.0001,14.78111]
[1779938109810,30.09,74098.56,8.9,-0.86832,0.0001,14.80283]
[1779938111824,30.09,74103.35,8.9,-0.86783,0.0001,14.84202]
[1779938112409,30.09,74103.35,8.9,-0.86783,0.0001,14.84202]
[1779938112470,30.09,74103.35,8.9,-0.86783,0.0001,14.84202]
[1779938115857,30.09,74121.49,8.9,-0.86596,0.0001,14.99011]
[1779938116864,30.09,74121.9,8.9,-0.86592,0.0001,14.99333]
[1779938118727,30.09,74123.54,8.9,-0.86575,0.0001,15.00659]
[1779938118878,30.09,74120.29,8.9,-0.86609,0.0001,14.97994]
[1779938119914,30.09,74120.29,8.9,-0.86609,0.0001,14.97994]
[1779938119970,30.09,74120.29,8.9,-0.86609,0.0001,14.97994]
[1779938122724,30.09,74120.1,8.9,-0.86611,0.0001,14.97815]
[1779938122906,30.09,74119.73,8.9,-0.86615,0.0001,14.97506]
[1779938125654,30.09,74119.86,8.9,-0.86614,0.0001,14.97598]
[1779938125720,30.09,74119.86,8.9,-0.86614,0.0001,14.97598]
[1779938127941,30.08,74123.29,8.9,-0.86579,0.0001,15.00373]
[1779938129710,30.08,74121.0,8.9,-0.86602,0.0001,14.98496]
[1779938129725,30.08,74121.0,8.9,-0.86602,0.0001,14.98496]
[1779938129955,30.08,74121.86,8.9,-0.86594,0.0001,14.99191]
[1779938132976,30.08,74118.48,8.9,-0.86631,0.0001,14.96048]
[1779938134284,30.08,74119.29,8.9,-0.86623,0.0001,14.96706]
[1779938140026,30.08,74118.89,8.9,-0.86627,0.0001,14.96364]
[1779938141033,30.08,74113.67,8.9,-0.86681,0.0001,14.92108]
[1779938142040,30.08,74110.3,8.9,-0.86716,0.0001,14.89367]
[1779938146069,30.08,74103.74,8.9,-0.86783,0.0001,14.84061]
[1779938150097,30.09,74098.34,8.9,-0.86837,0.0001,14.79726]
[1779938151104,30.09,74087.48,8.9,-0.86948,0.0001,14.70918]
[1779938152111,30.09,74076.62,8.9,-0.87058,0.0001,14.62134]
[1779938153118,30.09,74071.83,8.9,-0.87106,0.0001,14.58263]
[1779938153802,30.09,74071.83,8.9,-0.87106,0.0001,14.58263]
[1779938153970,30.09,74071.83,8.9,-0.87106,0.0001,14.58263]
[1779938159160,30.09,74070.55,8.9,-0.87118,0.0001,14.57319]
[1779938160406,30.09,74070.55,8.9,-0.87118,0.0001,14.57319]
[1779938162723,30.09,74069.84,8.9,-0.87124,0.0001,14.56774]
[1779938162824,30.09,74069.95,8.9,-0.87123,0.0001,14.56895]
[1779938166209,30.09,74062.74,8.9,-0.87195,0.0001,14.51097]
[1779938167216,30.09,74055.43,8.9,-0.87268,0.0001,14.45186]
[1779938169230,30.09,74052.39,8.9,-0.87298,0.0001,14.42761]
[1779938173257,30.09,74042.42,8.9,-0.87396,0.0001,14.34806]
[1779938174437,30.09,74042.42,8.9,-0.87396,0.0001,14.34806]
[1779938174464,30.09,74036.55,8.9,-0.87454,0.0001,14.30099]
[1779938180307,30.09,74033.24,8.9,-0.87485,0.0001,14.27571]
[1779938183632,30.1,74037.28,8.9,-0.87444,0.0001,14.30886]
[1779938183719,30.1,74037.28,8.9,-0.87444,0.0001,14.30886]
[1779938183733,30.1,74037.33,8.9,-0.87443,0.0001,14.30974]
[1779938189369,30.1,74038.04,8.9,-0.87434,0.0001,14.31674]
[1779938192391,30.1,74026.05,8.9,-0.87555,0.0001,14.21686]
[1779938193398,30.1,74025.2,8.9,-0.87562,0.0001,14.21066]
[1779938196421,30.1,74015.52,8.9,-0.87656,0.0001,14.1339]
[1779938198020,30.1,74015.52,8.9,-0.87656,0.0001,14.1339]
[1779938198046,30.1,73994.07,8.9,-0.87864,0.0001,13.96219]
[1779938198463,30.1,73990.07,8.9,-0.87902,0.0001,13.93055]
[1779938199470,30.1,74000.95,8.9,-0.87796,0.0001,14.01853]
[1779938200878,30.1,74000.95,8.9,-0.87796,0.0001,14.01853]
[1779938200929,30.11,74008.15,8.9,-0.87725,0.0001,14.07697]
[1779938205512,30.11,74003.33,8.9,-0.87768,0.0001,14.04111]
[1779938208532,30.11,74009.38,8.9,-0.87707,0.0001,14.09158]
[1779938209540,30.11,74016.59,8.9,-0.87636,0.0001,14.15009]
[1779938210547,30.11,74024.15,8.9,-0.87561,0.0001,14.2114]
[1779938212561,30.12,74011.02,8.9,-0.87689,0.0001,14.10664]
[1779938213568,30.12,73991.3,8.9,-0.8788,0.0001,13.94872]
[1779938214575,30.12,73986.55,8.9,-0.87925,0.0001,13.91116]
[1779938220175,30.12,73989.55,8.9,-0.87894,0.0001,13.93728]
[1779938220617,30.12,73984.73,8.9,-0.87939,0.0001,13.8997]
[1779938225651,30.13,73981.58,8.9,-0.87966,0.0001,13.8773]
[1779938227666,30.13,73987.62,8.9,-0.87906,0.0001,13.92678]
[1779938230693,30.13,73989.77,8.9,-0.87884,0.0001,13.94546]
[1779938231700,30.13,73985.06,8.9,-0.87928,0.0001,13.90825]
[1779938236738,30.13,73978.87,8.9,-0.87985,0.0001,13.86137]
[1779938238584,30.14,73977.91,8.9,-0.87993,0.0001,13.8543]
[1779938238972,30.14,73977.91,8.9,-0.87993,0.0001,13.8543]
[1779938240766,30.15,73966.49,8.9,-0.88093,0.0001,13.77062]
[1779938241775,30.16,73963.95,8.9,-0.88109,0.0001,13.75757]
[1779938242779,30.17,73978.41,8.9,-0.87961,0.0001,13.88024]
[1779938243787,30.17,73987.82,8.9,-0.8787,0.0001,13.9563]
[1779938244956,30.17,73987.82,8.9,-0.8787,0.0001,13.9563]
[1779938244963,30.17,73985.55,8.9,-0.87891,0.0001,13.93893]
[1779938245586,30.17,73985.55,8.9,-0.87891,0.0001,13.93893]
[1779938245801,30.17,73981.24,8.9,-0.87932,0.0001,13.90497]
[1779938246810,30.17,73974.53,8.9,-0.87995,0.0001,13.85194]
[1779938247817,30.17,73963.31,8.9,-0.88102,0.0001,13.76313]
[1779938248823,30.19,73969.46,8.9,-0.88034,0.0001,13.81949]
[1779938250838,30.19,73970.1,8.9,-0.88026,0.0001,13.82588]
[1779938251845,30.19,73965.1,8.9,-0.88076,0.0001,13.78308]
[1779938252852,30.2,73956.1,8.9,-0.88153,9e-05,13.71867]
[1779938254174,30.2,73956.1,8.9,-0.88153,9e-05,13.71867]
[1779938253859,30.21,73955.85,8.9,-0.88145,9e-05,13.72478]
[1779938254866,30.22,73944.41,8.9,-0.88244,9e-05,13.64195]
[1779938255873,30.24,73944.65,8.9,-0.8823,9e-05,13.65298]
[1779938256880,30.25,73938.82,8.9,-0.88274,9e-05,13.6157]
[1779938258026,30.25,73938.82,8.9,-0.88274,9e-05,13.6157]
[1779938258894,30.28,73944.36,8.9,-0.88204,9e-05,13.67472]
[1779938259978,30.28,73944.36,8.9,-0.88204,9e-05,13.67472]
[1779938260908,30.28,73940.01,8.9,-0.88243,9e-05,13.64196]
[1779938263929,30.32,73944.26,8.9,-0.88171,9e-05,13.70161]
[1779938265943,30.32,73952.78,8.9,-0.88088,9e-05,13.77061]
[1779938267981,30.32,73951.77,8.9,-0.88097,9e-05,13.76328]
[1779938268564,30.32,73951.33,8.9,-0.881,9e-05,13.76047]
[1779938268967,30.32,73942.58,8.9,-0.88183,9e-05,13.69118]
[1779938269973,30.32,73941.54,8.9,-0.88191,9e-05,13.68442]
[1779938272555,30.33,73939.58,8.9,-0.88209,9e-05,13.6697]
[1779938276036,30.33,73876.52,8.9,-0.88787,9e-05,13.17789]
[1779938277039,30.35,73867.69,8.9,-0.88854,9e-05,13.12042]
[1779938277927,30.35,73867.69,8.9,-0.88854,9e-05,13.12042]
[1779938278046,30.37,73846.76,8.9,-0.89024,9e-05,12.97294]
[1779938279058,30.39,73858.94,8.9,-0.88898,9e-05,13.08178]
[1779938280066,30.41,73887.66,8.9,-0.88622,9e-05,13.31829]
[1779938281073,30.41,73872.16,8.9,-0.88763,9e-05,13.19721]
[1779938282080,30.43,73853.66,8.9,-0.88917,9e-05,13.06475]
[1779938283109,30.45,73826.47,8.9,-0.89145,9e-05,12.86676]
[1779938283985,30.45,73826.47,8.9,-0.89145,9e-05,12.86676]
[1779938284137,30.48,73786.4,8.9,-0.89476,9e-05,12.57557]
[1779938284692,30.48,73786.4,8.9,-0.89476,9e-05,12.57557]
[1779938285132,30.51,73753.68,8.9,-0.89732,8e-05,12.3473]
[1779938286148,30.54,73708.35,8.9,-0.90084,8e-05,12.02947]
[1779938286497,30.54,73708.35,8.9,-0.90084,8e-05,12.02947]
[1779938287142,30.58,73688.76,8.9,-0.90221,8e-05,11.90479]
[1779938288147,30.58,73663.72,8.9,-0.90423,8e-05,11.71974]
[1779938289156,30.58,73646.51,8.9,-0.90559,8e-05,11.59394]
[1779938290178,30.58,73653.33,8.9,-0.90503,8e-05,11.64581]
[1779938291191,30.59,73636.77,8.9,-0.90634,8e-05,11.52463]
[1779938292201,30.59,73586.75,8.9,-0.91024,8e-05,11.15961]
[1779938293206,30.59,73531.28,8.9,-0.91441,7e-05,10.76225]
[1779938294213,30.59,73502.99,8.9,-0.91648,7e-05,10.56225]
[1779938295221,30.59,73536.82,8.9,-0.91397,7e-05,10.80457]
[1779938296228,30.6,73578.42,8.9,-0.91081,8e-05,11.10566]
[1779938297234,30.6,73588.39,8.9,-0.91003,8e-05,11.17868]
[1779938297723,30.6,73588.39,8.9,-0.91003,8e-05,11.17868]
[1779938298244,30.6,73519.49,8.9,-0.91522,7e-05,10.68369]
[1779938299251,30.6,73484.43,8.9,-0.91777,7e-05,10.43694]
[1779938300258,30.6,73492.59,8.9,-0.91717,7e-05,10.49528]
[1779938301266,30.6,73478.68,8.9,-0.91817,7e-05,10.39809]
[1779938301783,30.6,73478.68,8.9,-0.91817,7e-05,10.39809]
[1779938302293,30.6,73478.68,8.9,-0.91817,7e-05,10.39809]
[1779938302343,30.61,73481.47,8.9,-0.91795,7e-05,10.41883]
[1779938303289,30.61,73456.07,8.9,-0.91974,7e-05,10.24365]
[1779938304294,30.61,73456.82,8.9,-0.91967,7e-05,10.25001]
[1779938305301,30.61,73477.09,8.9,-0.9182,7e-05,10.39416]
[1779938305655,30.61,73477.09,8.9,-0.9182,7e-05,10.39416]
[1779938305868,30.61,73477.09,8.9,-0.9182,7e-05,10.39416]
[1779938306313,30.62,73481.85,8.9,-0.91785,7e-05,10.42845]
[1779938307320,30.62,73500.66,8.9,-0.91648,7e-05,10.56191]
[1779938308327,30.62,73533.83,8.9,-0.91403,7e-05,10.79861]
[1779938309338,30.62,73564.97,8.9,-0.91168,8e-05,11.02309]
[1779938310345,30.62,73510.01,8.9,-0.91577,7e-05,10.63083]
[1779938311352,30.62,73481.87,8.9,-0.91783,7e-05,10.42918]
[1779938312359,30.62,73472.22,8.9,-0.91851,7e-05,10.36255]
[1779938313366,30.62,73476.34,8.9,-0.91821,7e-05,10.39236]
[1779938313685,30.62,73476.34,8.9,-0.91821,7e-05,10.39236]
[1779938314116,30.62,73476.34,8.9,-0.91821,7e-05,10.39236]
[1779938314373,30.63,73435.37,8.9,-0.9211,7e-05,10.10765]
[1779938315382,30.63,73417.83,8.9,-0.92231,7e-05,9.98791]
[1779938316388,30.65,73431.01,8.9,-0.92122,7e-05,10.09582]
[1779938317792,30.65,73431.01,8.9,-0.92122,7e-05,10.09582]
[1779938317974,30.65,73431.01,8.9,-0.92122,7e-05,10.09582]
[1779938317989,30.66,73459.18,8.9,-0.91921,7e-05,10.29397]
[1779938318421,30.66,73500.81,8.9,-0.91621,7e-05,10.58649]
[1779938319409,30.66,73516.08,8.9,-0.91508,7e-05,10.69534]
[1779938320417,30.66,73493.66,8.9,-0.91672,7e-05,10.53734]
[1779938321775,30.66,73493.66,8.9,-0.91672,7e-05,10.53734]
[1779938321971,30.66,73493.66,8.9,-0.91672,7e-05,10.53734]
[1779938322024,30.66,73469.81,8.9,-0.91842,7e-05,10.3713]
[1779938322432,30.66,73499.32,8.9,-0.91629,7e-05,10.57896]
[1779938323441,30.66,73522.68,8.9,-0.91456,7e-05,10.74532]
[1779938324448,30.69,73514.63,8.9,-0.91498,7e-05,10.70532]
[1779938326045,30.69,73514.63,8.9,-0.91498,7e-05,10.70532]
[1779938326103,30.73,73505.69,8.9,-0.9153,7e-05,10.67326]
[1779938326553,30.73,73505.69,8.9,-0.9153,7e-05,10.67326]
[1779938326649,30.73,73505.99,8.9,-0.91528,7e-05,10.67539]
[1779938328476,30.78,73522.36,8.9,-0.91374,7e-05,10.82251]
[1779938329846,30.78,73522.36,8.9,-0.91374,7e-05,10.82251]
[1779938330379,30.78,73522.36,8.9,-0.91374,7e-05,10.82251]
[1779938330383,30.82,73543.31,8.9,-0.91186,8e-05,11.00111]
[1779938330509,30.82,73553.85,8.9,-0.91107,8e-05,11.07673]
[1779938331500,30.84,73547.41,8.9,-0.91143,8e-05,11.04229]
[1779938332506,30.86,73556.39,8.9,-0.91065,8e-05,11.116]
[1779938334332,30.86,73556.39,8.9,-0.91065,8e-05,11.116]
[1779938334341,30.88,73550.21,8.9,-0.91097,8e-05,11.08531]
[1779938334534,30.88,73550.21,8.9,-0.91097,8e-05,11.08531]
[1779938334547,30.88,73562.42,8.9,-0.91004,8e-05,11.17309]
[1779938335646,30.89,73585.74,8.9,-0.90813,8e-05,11.3518]
[1779938336565,30.91,73606.69,8.9,-0.90635,8e-05,11.51791]
[1779938337573,30.93,73610.36,8.9,-0.90596,8e-05,11.55337]
[1779938338500,30.93,73610.36,8.9,-0.90596,8e-05,11.55337]
[1779938338844,30.93,73610.36,8.9,-0.90596,8e-05,11.55337]
[1779938338888,30.95,73626.04,8.9,-0.90456,8e-05,11.68236]
[1779938339595,30.95,73633.41,8.9,-0.90398,8e-05,11.73641]
[1779938340597,30.96,73650.65,8.9,-0.90253,8e-05,11.86851]
[1779938341604,30.96,73665.97,8.9,-0.90129,8e-05,11.98202]
[1779938342459,30.96,73665.97,8.9,-0.90129,8e-05,11.98202]
[1779938342612,30.96,73674.48,8.9,-0.90059,8e-05,12.04524]
[1779938344385,30.96,73674.48,8.9,-0.90059,8e-05,12.04524]
[1779938343619,30.96,73679.27,8.9,-0.90019,8e-05,12.08095]
[1779938344626,30.96,73675.72,8.9,-0.90048,8e-05,12.05466]
[1779938348394,30.96,73676.91,8.9,-0.90038,8e-05,12.06439]
[1779938348424,30.96,73674.47,8.9,-0.90057,8e-05,12.04724]
[1779938349084,30.96,73674.47,8.9,-0.90057,8e-05,12.04724]
[1779938349144,30.96,73678.89,8.9,-0.9002,8e-05,12.08051]
[1779938349662,30.96,73663.14,8.9,-0.90149,8e-05,11.96381]
[1779938350669,30.96,73650.77,8.9,-0.90248,8e-05,11.87289]
[1779938351676,30.96,73641.19,8.9,-0.90325,8e-05,11.80294]
[1779938353192,30.96,73641.19,8.9,-0.90325,8e-05,11.80294]
[1779938353259,30.96,73628.98,8.9,-0.90421,8e-05,11.71421]
[1779938353699,30.96,73609.31,8.9,-0.90577,8e-05,11.57038]
[1779938354705,30.96,73596.39,8.9,-0.90678,8e-05,11.47688]
[1779938355716,30.98,73579.37,8.9,-0.90802,8e-05,11.36118]
[1779938356729,30.99,73588.28,8.9,-0.90723,8e-05,11.43466]
[1779938358116,30.99,73588.28,8.9,-0.90723,8e-05,11.43466]
[1779938358226,31.02,73591.54,8.9,-0.90676,8e-05,11.47818]
[1779938358738,31.02,73580.27,8.9,-0.90764,8e-05,11.39653]
[1779938360097,31.02,73580.27,8.9,-0.90764,8e-05,11.39653]
[1779938360168,31.04,73569.21,8.9,-0.90837,8e-05,11.32778]
[1779938360753,31.04,73549.45,8.9,-0.90988,8e-05,11.18569]
[1779938361759,31.05,73545.1,8.9,-0.91013,8e-05,11.16173]
[1779938362766,31.05,73546.47,8.9,-0.90998,8e-05,11.17633]
[1779938364152,31.05,73546.47,8.9,-0.90998,8e-05,11.17633]
[1779938364253,31.07,73535.17,8.9,-0.91071,8e-05,11.10742]
[1779938364780,31.07,73541.5,8.9,-0.91023,8e-05,11.15266]
[1779938366309,31.07,73541.5,8.9,-0.91023,8e-05,11.15266]
[1779938366422,31.07,73541.5,8.9,-0.91023,8e-05,11.15266]
[1779938366403,31.09,73535.66,8.9,-0.91051,8e-05,11.12565]
[1779938366799,31.09,73547.96,8.9,-0.90958,8e-05,11.21363]
[1779938367806,31.11,73529.56,8.9,-0.91086,8e-05,11.09221]
[1779938368813,31.11,73529.41,8.9,-0.91087,8e-05,11.09175]
[1779938369820,31.12,73541.79,8.9,-0.90984,8e-05,11.18816]
[1779938370827,31.13,73562.83,8.9,-0.90815,8e-05,11.34699]
[1779938371835,31.16,73571.26,8.9,-0.90735,8e-05,11.41997]
[1779938375016,31.18,73569.54,8.9,-0.90736,8e-05,11.41894]
[1779938375118,31.18,73573.37,8.9,-0.907,8e-05,11.45223]
[1779938376017,31.18,73573.37,8.9,-0.907,8e-05,11.45223]
[1779938376081,31.19,73575.15,8.9,-0.9068,8e-05,11.47025]
[1779938376871,31.19,73610.72,8.9,-0.90401,8e-05,11.72811]
[1779938378886,31.21,73596.09,8.9,-0.90502,8e-05,11.63552]
[1779938380067,31.21,73596.09,8.9,-0.90502,8e-05,11.63552]
[1779938380092,31.22,73581.36,8.9,-0.90614,8e-05,11.53117]
[1779938380901,31.23,73585.97,8.9,-0.9057,8e-05,11.57214]
[1779938381908,31.23,73576.66,8.9,-0.90639,8e-05,11.5081]
[1779938382915,31.24,73577.28,8.9,-0.9063,8e-05,11.51673]
[1779938383922,31.25,73590.67,8.9,-0.90521,8e-05,11.61752]
[1779938384929,31.26,73591.08,8.9,-0.90511,8e-05,11.62663]
[1779938386337,31.26,73591.08,8.9,-0.90511,8e-05,11.62663]
[1779938386413,31.26,73590.77,8.9,-0.90506,8e-05,11.63033]
[1779938386943,31.26,73598.11,8.9,-0.90449,8e-05,11.68353]
[1779938388957,31.29,73589.02,8.9,-0.90502,8e-05,11.63374]
[1779938390360,31.29,73589.02,8.9,-0.90502,8e-05,11.63374]
[1779938390428,31.3,73591.27,8.9,-0.90478,8e-05,11.65573]
[1779938390974,31.31,73595.14,8.9,-0.90442,8e-05,11.68908]
[1779938392487,31.31,73595.14,8.9,-0.90442,8e-05,11.68908]
[1779938391979,31.31,73609.67,8.9,-0.90322,8e-05,11.79935]
[1779938392986,31.31,73621.54,8.9,-0.90227,8e-05,11.88583]
[1779938393993,31.32,73631.66,8.9,-0.90139,8e-05,11.96583]
[1779938395000,31.32,73640.14,8.9,-0.9007,8e-05,12.02839]
[1779938396505,31.32,73640.14,8.9,-0.9007,8e-05,12.02839]
[1779938396013,31.32,73642.7,8.9,-0.90049,8e-05,12.04754]
[1779938397024,31.32,73653.63,8.9,-0.8996,8e-05,12.12815]
[1779938398030,31.32,73640.74,8.9,-0.90064,8e-05,12.03373]
[1779938399099,31.32,73640.74,8.9,-0.90064,8e-05,12.03373]
[1779938399187,31.33,73623.91,8.9,-0.90199,8e-05,11.91098]
[1779938400046,31.33,73616.86,8.9,-0.90255,8e-05,11.86012]
[1779938401051,31.34,73608.86,8.9,-0.90312,8e-05,11.80808]
[1779938402069,31.35,73604.28,8.9,-0.9034,8e-05,11.78173]
[1779938403153,31.35,73604.28,8.9,-0.9034,8e-05,11.78173]
[1779938403260,31.35,73621.26,8.9,-0.90205,8e-05,11.90531]
[1779938404090,31.36,73620.18,8.9,-0.90205,8e-05,11.90524]
[1779938406131,31.36,73640.04,8.9,-0.90044,8e-05,12.05148]
[1779938407145,31.36,73644.25,8.9,-0.90009,8e-05,12.08267]
[1779938408145,31.36,73639.7,8.9,-0.90046,8e-05,12.04962]
[1779938409285,31.36,73639.7,8.9,-0.90046,8e-05,12.04962]
[1779938409289,31.36,73636.54,8.9,-0.90071,8e-05,12.02682]
[1779938410327,31.36,73636.54,8.9,-0.90071,8e-05,12.02682]
[1779938410396,31.36,73639.78,8.9,-0.90045,8e-05,12.05093]
[1779938411166,31.36,73632.07,8.9,-0.90106,8e-05,11.99486]
[1779938412181,31.36,73629.61,8.9,-0.90126,8e-05,11.97731]
[1779938414364,31.36,73635.74,8.9,-0.90076,8e-05,12.02261]
[1779938414430,31.36,73634.28,8.9,-0.90087,8e-05,12.01233]
[1779938415202,31.37,73627.48,8.9,-0.90141,8e-05,11.96305]
[1779938416209,31.37,73622.96,8.9,-0.90177,8e-05,11.93055]
[1779938418223,31.37,73614.68,8.9,-0.90242,8e-05,11.87134]
[1779938420237,31.39,73610.75,8.9,-0.90259,8e-05,11.85549]
[1779938421246,31.4,73619.18,8.9,-0.90185,8e-05,11.92338]
[1779938422251,31.4,73623.17,8.9,-0.90152,8e-05,11.95302]
[1779938425272,31.4,73632.97,8.9,-0.90071,8e-05,12.02608]
[1779938426506,31.4,73632.97,8.9,-0.90071,8e-05,12.02608]
[1779938426532,31.4,73640.93,8.9,-0.90006,8e-05,12.08475]
[1779938427286,31.4,73636.37,8.9,-0.90043,8e-05,12.05169]
[1779938430308,31.4,73640.41,8.9,-0.90009,8e-05,12.0824]
[1779938431316,31.4,73644.18,8.9,-0.89981,8e-05,12.10686]
[1779938433258,31.4,73647.99,8.9,-0.89949,8e-05,12.13513]
[1779938433330,31.41,73656.59,8.9,-0.89879,8e-05,12.19859]
[1779938434337,31.41,73666.51,8.9,-0.89797,8e-05,12.27179]
[1779938435346,31.41,73669.64,8.9,-0.89771,8e-05,12.29494]
[1779938437366,31.41,73660.03,8.9,-0.8985,8e-05,12.22427]
[1779938438373,31.41,73665.52,8.9,-0.89805,8e-05,12.26483]
[1779938439380,31.41,73671.17,8.9,-0.89758,8e-05,12.30655]
[1779938440471,31.41,73671.17,8.9,-0.89758,8e-05,12.30655]
[1779938440558,31.41,73665.57,8.9,-0.89804,8e-05,12.26527]
[1779938441394,31.41,73659.17,8.9,-0.89857,8e-05,12.21821]
[1779938442401,31.41,73651.07,8.9,-0.89923,8e-05,12.1588]
[1779938444481,31.41,73649.34,8.9,-0.89937,8e-05,12.14631]
[1779938445422,31.41,73638.23,8.9,-0.90027,8e-05,12.06529]
[1779938445751,31.41,73638.23,8.9,-0.90027,8e-05,12.06529]
[1779938446485,31.41,73638.23,8.9,-0.90027,8e-05,12.06529]
[1779938446575,31.41,73628.1,8.9,-0.90108,8e-05,11.99157]
[1779938447436,31.41,73624.34,8.9,-0.90138,8e-05,11.96457]
[1779938448443,31.41,73619.01,8.9,-0.9018,8e-05,11.9262]
[1779938449450,31.41,73610.76,8.9,-0.90245,8e-05,11.86671]
[1779938450478,31.41,73610.76,8.9,-0.90245,8e-05,11.86671]
[1779938450497,31.41,73610.3,8.9,-0.90248,8e-05,11.864]
[1779938451464,31.41,73598.24,8.9,-0.90343,8e-05,11.7771]
[1779938452471,31.42,73599.43,8.9,-0.9033,8e-05,11.78921]
[1779938454486,31.43,73604.36,8.9,-0.90284,8e-05,11.83112]
[1779938455494,31.43,73609.18,8.9,-0.90245,8e-05,11.86638]
[1779938456502,31.43,73601.26,8.9,-0.90308,8e-05,11.80911]
[1779938456973,31.43,73601.26,8.9,-0.90308,8e-05,11.80911]
[1779938457511,31.43,73601.78,8.9,-0.903,8e-05,11.81587]
[1779938460558,31.43,73627.45,8.9,-0.90094,8e-05,12.004]
[1779938461029,31.43,73627.45,8.9,-0.90094,8e-05,12.004]
[1779938461561,31.44,73638.26,8.9,-0.90006,8e-05,12.0837]
[1779938462651,31.44,73638.96,8.9,-0.89999,8e-05,12.08957]
[1779938463622,31.44,73659.12,8.9,-0.89835,8e-05,12.23747]
[1779938463750,31.44,73659.12,8.9,-0.89835,8e-05,12.23747]
[1779938464617,31.44,73673.68,8.9,-0.89714,8e-05,12.34512]
[1779938466632,31.44,73648.8,8.9,-0.89919,8e-05,12.162]
[1779938467638,31.44,73640.13,8.9,-0.89989,8e-05,12.09846]
[1779938467744,31.44,73640.13,8.9,-0.89989,8e-05,12.09846]
[1779938468647,31.44,73628.39,8.9,-0.90084,8e-05,12.01312]
[1779938469654,31.44,73627.41,8.9,-0.90091,8e-05,12.00638]
[1779938472675,31.44,73636.51,8.9,-0.90016,8e-05,12.07411]
[1779938473746,31.44,73641.9,8.9,-0.89972,8e-05,12.11387]
[1779938474713,31.44,73656.93,8.9,-0.89849,8e-05,12.22441]
[1779938475720,31.44,73658.27,8.9,-0.89838,8e-05,12.23436]
[1779938477629,31.44,73658.27,8.9,-0.89838,8e-05,12.23436]
[1779938476727,31.44,73665.04,8.9,-0.89783,8e-05,12.28425]
[1779938477733,31.44,73666.32,8.9,-0.89772,8e-05,12.29367]
[1779938479755,31.44,73663.99,8.9,-0.89791,8e-05,12.27648]
[1779938479860,31.44,73663.99,8.9,-0.89791,8e-05,12.27648]
[1779938479924,31.44,73650.06,8.9,-0.89905,8e-05,12.17409]
[1779938480762,31.44,73642.28,8.9,-0.89968,8e-05,12.1172]
[1779938482775,31.44,73639.86,8.9,-0.89988,8e-05,12.09995]
[1779938485797,31.44,73654.36,8.9,-0.89869,8e-05,12.20699]
[1779938487318,31.44,73655.2,8.9,-0.89862,8e-05,12.21325]
[1779938488818,31.44,73661.98,8.9,-0.89806,8e-05,12.26323]
[1779938489733,31.44,73661.98,8.9,-0.89806,8e-05,12.26323]
[1779938490425,31.44,73661.98,8.9,-0.89806,8e-05,12.26323]
[1779938490482,31.44,73662.28,8.9,-0.89804,8e-05,12.26542]
[1779938490832,31.44,73671.99,8.9,-0.89724,8e-05,12.33693]
[1779938491839,31.44,73684.25,8.9,-0.89625,8e-05,12.42379]
[1779938492846,31.44,73683.71,8.9,-0.89629,8e-05,12.41955]
[1779938494860,31.44,73680.56,8.9,-0.89656,8e-05,12.39583]
[1779938496624,31.44,73680.56,8.9,-0.89656,8e-05,12.39583]
[1779938496670,31.44,73686.09,8.9,-0.89611,8e-05,12.43628]
[1779938496720,31.44,73686.09,8.9,-0.89611,8e-05,12.43628]
[1779938496874,31.44,73684.63,8.9,-0.89623,8e-05,12.42548]
[1779938499895,31.44,73679.17,8.9,-0.89669,8e-05,12.38445]
[1779938501909,31.44,73672.29,8.9,-0.89726,8e-05,12.33341]
[1779938504930,31.44,73668.81,8.9,-0.89755,8e-05,12.3076]
[1779938507951,31.44,73658.61,8.9,-0.89839,8e-05,12.23244]
[1779938508958,31.44,73656.05,8.9,-0.8986,8e-05,12.21371]
[1779938510079,31.44,73656.05,8.9,-0.8986,8e-05,12.21371]
[1779938510981,31.44,73636.58,8.9,-0.90018,8e-05,12.07118]
[1779938511987,31.44,73647.68,8.9,-0.89928,8e-05,12.15278]
[1779938513696,31.44,73647.68,8.9,-0.89928,8e-05,12.15278]
[1779938513722,31.44,73647.68,8.9,-0.89928,8e-05,12.15278]
[1779938513731,31.44,73654.52,8.9,-0.89871,8e-05,12.20326]
[1779938514692,31.44,73654.52,8.9,-0.89871,8e-05,12.20326]
[1779938514002,31.44,73657.34,8.9,-0.89848,8e-05,12.22398]
[1779938515009,31.44,73667.69,8.9,-0.89763,8e-05,12.3002]
[1779938516022,31.44,73665.21,8.9,-0.89784,8e-05,12.28188]
[1779938518720,31.44,73662.8,8.9,-0.89804,8e-05,12.26411]
[1779938518736,31.44,73663.42,8.9,-0.89799,8e-05,12.26864]
[1779938519398,31.44,73663.42,8.9,-0.89799,8e-05,12.26864]
[1779938519408,31.44,73668.35,8.9,-0.89758,8e-05,12.30494]
[1779938520054,31.44,73678.88,8.9,-0.89671,8e-05,12.38255]
[1779938521061,31.44,73681.36,8.9,-0.89651,8e-05,12.40069]
[1779938522138,31.44,73681.36,8.9,-0.89651,8e-05,12.40069]
[1779938522194,31.44,73685.42,8.9,-0.89617,8e-05,12.4305]
[1779938523093,31.44,73691.25,8.9,-0.89569,8e-05,12.47341]
[1779938525118,31.44,73687.05,8.9,-0.89604,8e-05,12.44173]
[1779938525863,31.44,73687.05,8.9,-0.89604,8e-05,12.44173]
[1779938526118,31.44,73686.6,8.9,-0.89608,8e-05,12.43816]
[1779938527125,31.44,73692.77,8.9,-0.89557,8e-05,12.48361]
[1779938529139,31.44,73686.14,8.9,-0.89613,8e-05,12.4339]
[1779938530146,31.44,73682.33,8.9,-0.89645,8e-05,12.40551]
[1779938531153,31.44,73686.06,8.9,-0.89614,8e-05,12.43293]
[1779938534418,31.44,73684.27,8.9,-0.8963,8e-05,12.41925]
[1779938534469,31.44,73684.27,8.9,-0.8963,8e-05,12.41925]
[1779938540497,31.43,73684.61,8.9,-0.89628,8e-05,12.42062]
[1779938540599,31.43,73681.71,8.9,-0.89653,8e-05,12.399]
[1779938544495,31.43,73673.58,8.9,-0.89721,8e-05,12.33844]
[1779938545252,31.43,73674.75,8.9,-0.89711,8e-05,12.34703]
[1779938546145,31.43,73674.75,8.9,-0.89711,8e-05,12.34703]
[1779938546263,31.43,73686.91,8.9,-0.8961,8e-05,12.43684]
[1779938547267,31.43,73701.71,8.9,-0.89486,8e-05,12.54635]
[1779938548274,31.43,73704.89,8.9,-0.8946,8e-05,12.56962]
[1779938549954,31.43,73703.71,8.9,-0.89471,8e-05,12.56047]
[1779938550288,31.43,73704.32,8.9,-0.89466,8e-05,12.56463]
[1779938552302,31.43,73709.32,8.9,-0.89427,8e-05,12.59748]
[1779938553309,31.43,73713.15,8.9,-0.89395,8e-05,12.62591]
[1779938554316,31.43,73716.81,8.9,-0.89364,8e-05,12.65306]
[1779938556330,31.43,73719.4,8.9,-0.89342,8e-05,12.67209]
[1779938557337,31.43,73723.76,8.9,-0.89306,9e-05,12.70443]
[1779938560363,31.43,73728.69,8.9,-0.89263,9e-05,12.7417]
[1779938562377,31.43,73725.11,8.9,-0.89293,9e-05,12.71518]
[1779938566405,31.43,73727.69,8.9,-0.89272,9e-05,12.73346]
[1779938567412,31.43,73733.94,8.9,-0.89219,9e-05,12.78025]
[1779938567935,31.43,73733.94,8.9,-0.89219,9e-05,12.78025]
[1779938567975,31.43,73733.94,8.9,-0.89219,9e-05,12.78025]
[1779938568419,31.43,73737.88,8.9,-0.89185,9e-05,12.80974]
[1779938571440,31.43,73742.77,8.9,-0.89143,9e-05,12.84628]
[1779938575468,31.43,73737.46,8.9,-0.89191,9e-05,12.80504]
[1779938576475,31.43,73730.09,8.9,-0.89254,9e-05,12.74993]
[1779938577482,31.43,73723.09,8.9,-0.89314,8e-05,12.69735]
[1779938580503,31.42,73732.39,8.9,-0.89235,9e-05,12.76603]
[1779938581510,31.42,73738.18,8.9,-0.89186,9e-05,12.80897]
[1779938582517,31.42,73741.35,8.9,-0.89159,9e-05,12.83227]
[1779938583525,31.42,73745.32,8.9,-0.89126,9e-05,12.86155]
[1779938584532,31.42,73741.97,8.9,-0.89155,9e-05,12.83596]
[1779938586569,31.42,73740.66,8.9,-0.89167,9e-05,12.8257]
[1779938586626,31.42,73718.1,8.9,-0.8936,8e-05,12.65675]
[1779938587552,31.42,73723.48,8.9,-0.89315,9e-05,12.69642]
[1779938588560,31.42,73730.95,8.9,-0.89251,9e-05,12.75199]
[1779938589568,31.42,73727.44,8.9,-0.89282,9e-05,12.72552]
[1779938590092,31.42,73727.44,8.9,-0.89282,9e-05,12.72552]
[1779938590582,31.42,73724.5,8.9,-0.89307,9e-05,12.70324]
[1779938591589,31.42,73727.41,8.9,-0.89283,9e-05,12.72466]
[1779938594641,31.42,73726.7,8.9,-0.89289,9e-05,12.71878]
[1779938594695,31.42,73714.36,8.9,-0.89394,8e-05,12.62649]
[1779938595620,31.42,73718.29,8.9,-0.89362,8e-05,12.65546]
[1779938596624,31.42,73727.71,8.9,-0.89282,9e-05,12.72556]
[1779938597633,31.42,73730.63,8.9,-0.89257,9e-05,12.74716]
[1779938598033,31.42,73730.63,8.9,-0.89257,9e-05,12.74716]
[1779938598640,31.42,73730.78,8.9,-0.89256,9e-05,12.74796]
[1779938601661,31.41,73734.3,8.9,-0.89227,9e-05,12.77321]
[1779938602531,31.41,73734.3,8.9,-0.89227,9e-05,12.77321]
[1779938602721,31.41,73734.3,8.9,-0.89227,9e-05,12.77321]
[1779938604234,31.41,73734.07,8.9,-0.8923,9e-05,12.77074]
[1779938604682,31.41,73730.91,8.9,-0.89258,9e-05,12.74674]
[1779938606696,31.41,73743.54,8.9,-0.8915,9e-05,12.84051]
[1779938607703,31.41,73752.04,8.9,-0.89077,9e-05,12.90428]
[1779938608710,31.41,73749.7,8.9,-0.89097,9e-05,12.88663]
[1779938609717,31.41,73747.38,8.9,-0.89118,9e-05,12.86904]
[1779938610724,31.41,73744.99,8.9,-0.89138,9e-05,12.85096]
[1779938614417,31.41,73744.46,8.9,-0.89146,9e-05,12.84301]
[1779938614472,31.41,73744.46,8.9,-0.89146,9e-05,12.84301]
[1779938615759,31.41,73752.49,8.9,-0.89077,9e-05,12.90303]
[1779938616766,31.41,73757.0,8.9,-0.89038,9e-05,12.93689]
[1779938617774,31.41,73760.3,8.9,-0.8901,9e-05,12.96127]
[1779938620797,31.41,73754.19,8.9,-0.89064,9e-05,12.91452]
[1779938621803,31.41,73745.86,8.9,-0.89136,9e-05,12.85183]
[1779938622810,31.41,73744.4,8.9,-0.89148,9e-05,12.84077]
[1779938623817,31.41,73741.0,8.9,-0.89178,9e-05,12.8152]
[1779938624824,31.41,73744.61,8.9,-0.89147,9e-05,12.84217]
[1779938626837,31.41,73747.45,8.9,-0.89123,9e-05,12.86324]
[1779938630226,31.41,73747.29,8.9,-0.89125,9e-05,12.86158]
[1779938630413,31.41,73747.29,8.9,-0.89125,9e-05,12.86158]
[1779938630470,31.41,73747.29,8.9,-0.89125,9e-05,12.86158]
[1779938630866,31.41,73746.89,8.9,-0.89128,9e-05,12.85844]
[1779938631873,31.4,73751.12,8.9,-0.89092,9e-05,12.89003]
[1779938632650,31.4,73751.12,8.9,-0.89092,9e-05,12.89003]
[1779938632726,31.4,73751.12,8.9,-0.89092,9e-05,12.89003]
[1779938635872,31.4,73751.22,8.9,-0.89092,9e-05,12.89021]
[1779938635977,31.4,73751.22,8.9,-0.89092,9e-05,12.89003]
[1779938636225,31.4,73751.22,8.9,-0.89092,9e-05,12.89003]
[1779938636326,31.4,73750.64,8.9,-0.89097,9e-05,12.88568]
[1779938638346,31.4,73750.36,8.9,-0.891,9e-05,12.88341]
[1779938640707,31.4,73753.06,8.9,-0.89077,9e-05,12.90334]
[1779938640724,31.4,73753.06,8.9,-0.89077,9e-05,12.90334]
[1779938642950,31.4,73760.68,8.9,-0.89012,9e-05,12.9597]
[1779938644964,31.4,73770.91,8.9,-0.88923,9e-05,13.03612]
[1779938645971,31.4,73771.92,8.9,-0.88915,9e-05,13.04333]
[1779938649018,31.4,73782.36,8.9,-0.88825,9e-05,13.12126]
[1779938651028,31.4,73788.19,8.9,-0.88775,9e-05,13.16385]
[1779938653041,31.39,73797.26,8.9,-0.88696,9e-05,13.23133]
[1779938657072,31.39,73797.6,8.9,-0.88697,9e-05,13.23127]
[1779938659085,31.39,73804.65,8.9,-0.88636,9e-05,13.28341]
[1779938660092,31.39,73809.08,8.9,-0.88597,9e-05,13.31632]
[1779938661099,31.39,73804.12,8.9,-0.88642,9e-05,13.27793]
[1779938664120,31.38,73797.46,8.9,-0.88704,9e-05,13.22544]
[1779938665615,31.38,73797.46,8.9,-0.88704,9e-05,13.22544]
[1779938665722,31.38,73797.46,8.9,-0.88704,9e-05,13.22544]
[1779938668222,31.38,73804.07,8.9,-0.88647,9e-05,13.27369]
[1779938668321,31.38,73813.9,8.9,-0.8856,9e-05,13.34764]
[1779938669155,31.38,73821.22,8.9,-0.88496,9e-05,13.40252]
[1779938670560,31.38,73821.22,8.9,-0.88496,9e-05,13.40252]
[1779938670724,31.38,73821.22,8.9,-0.88496,9e-05,13.40252]
[1779938671168,31.37,73815.53,8.9,-0.88551,9e-05,13.35398]
[1779938676204,31.37,73816.37,8.9,-0.88549,9e-05,13.35648]
[1779938679225,31.37,73808.57,8.9,-0.88621,9e-05,13.29497]
[1779938680232,31.36,73802.11,8.9,-0.88679,9e-05,13.24529]
[1779938681759,31.36,73802.11,8.9,-0.88679,9e-05,13.24529]
[1779938681975,31.36,73803.32,8.9,-0.8867,9e-05,13.25326]
[1779938685118,31.36,73804.17,8.9,-0.88664,9e-05,13.25853]
[1779938685223,31.36,73804.17,8.9,-0.88664,9e-05,13.25853]
[1779938686274,31.36,73799.07,8.9,-0.8871,9e-05,13.21865]
[1779938689295,31.36,73805.33,8.9,-0.88657,9e-05,13.26448]
[1779938690605,31.36,73805.33,8.9,-0.88657,9e-05,13.26448]
[1779938690720,31.36,73805.33,8.9,-0.88657,9e-05,13.26448]
[1779938693709,31.35,73804.05,8.9,-0.8867,9e-05,13.25299]
[1779938693719,31.35,73804.05,8.9,-0.8867,9e-05,13.25299]
[1779938696344,31.35,73808.61,8.9,-0.88633,9e-05,13.28522]
[1779938699308,31.35,73809.85,8.9,-0.88623,9e-05,13.29339]
[1779938699470,31.35,73809.85,8.9,-0.88623,9e-05,13.29339]
[1779938699519,31.35,73814.4,8.9,-0.88583,9e-05,13.32734]
[1779938700372,31.35,73819.04,8.9,-0.88543,9e-05,13.36196]
[1779938703393,31.34,73818.02,8.9,-0.88554,9e-05,13.35197]
[1779938704400,31.34,73811.99,8.9,-0.88609,9e-05,13.30541]
[1779938705506,31.34,73811.99,8.9,-0.88609,9e-05,13.30541]
[1779938705727,31.34,73811.99,8.9,-0.88609,9e-05,13.30541]
[1779938706925,31.34,73808.22,8.9,-0.88643,9e-05,13.27613]
[1779938707423,31.34,73801.01,8.9,-0.88709,9e-05,13.2202]
[1779938709448,31.34,73805.53,8.9,-0.8867,9e-05,13.25347]
[1779938710427,31.34,73805.53,8.9,-0.8867,9e-05,13.25347]
[1779938710455,31.34,73806.42,8.9,-0.88663,9e-05,13.25965]
[1779938712469,31.33,73813.05,8.9,-0.88605,9e-05,13.30882]
[1779938715490,31.33,73819.46,8.9,-0.8855,9e-05,13.35558]
[1779938718511,31.33,73807.85,8.9,-0.88656,9e-05,13.26518]
[1779938719518,31.33,73804.7,8.9,-0.88685,9e-05,13.24067]
[1779938721361,31.33,73805.48,8.9,-0.88679,9e-05,13.24603]
[1779938721470,31.33,73805.48,8.9,-0.88679,9e-05,13.24603]
[1779938723695,31.32,73805.2,8.9,-0.88683,9e-05,13.24278]
[1779938723720,31.32,73797.63,8.9,-0.8875,9e-05,13.18479]
[1779938725561,31.32,73795.07,8.9,-0.88774,9e-05,13.16445]
[1779938727041,31.32,73795.93,8.9,-0.88767,9e-05,13.17052]
[1779938727577,31.32,73797.36,8.9,-0.88755,9e-05,13.1809]
[1779938731605,31.32,73786.41,8.9,-0.88856,9e-05,13.09249]
[1779938732612,31.32,73786.08,8.9,-0.8886,9e-05,13.08963]
[1779938736409,31.31,73783.99,8.9,-0.88879,9e-05,13.0728]
[1779938736471,31.31,73783.99,8.9,-0.88879,9e-05,13.0728]
[1779938737648,31.31,73790.77,8.9,-0.8882,9e-05,13.12341]
[1779938739226,31.31,73791.15,8.9,-0.88818,9e-05,13.12588]
[1779938739663,31.31,73791.74,8.9,-0.88813,9e-05,13.12993]
[1779938741956,31.31,73791.17,8.9,-0.88818,9e-05,13.12518]
[1779938741970,31.31,73791.17,8.9,-0.88818,9e-05,13.12518]
[1779938742730,31.31,73782.91,8.9,-0.88892,9e-05,13.06185]
[1779938743326,31.31,73782.91,8.9,-0.88892,9e-05,13.06185]
[1779938743695,31.31,73769.57,8.9,-0.89009,9e-05,12.96072]
[1779938744702,31.31,73766.69,8.9,-0.89035,9e-05,12.93864]
[1779938746652,31.31,73767.08,8.9,-0.89031,9e-05,12.94142]
[1779938751751,31.31,73772.0,8.9,-0.8899,9e-05,12.97683]
[1779938754772,31.3,73759.77,8.9,-0.89098,9e-05,12.88375]
[1779938755779,31.3,73766.85,8.9,-0.89037,9e-05,12.93685]
[1779938756786,31.3,73771.19,8.9,-0.88999,9e-05,12.96944]
[1779938757634,31.3,73771.19,8.9,-0.88999,9e-05,12.96944]
[1779938757722,31.3,73771.19,8.9,-0.88999,9e-05,12.96944]
[1779938761821,31.3,73758.66,8.9,-0.89109,9e-05,12.87375]
[1779938762828,31.3,73754.06,8.9,-0.89149,9e-05,12.83891]
[1779938763835,31.3,73749.22,8.9,-0.89191,9e-05,12.80223]
[1779938765862,31.3,73749.87,8.9,-0.89186,9e-05,12.80683]
[1779938767871,31.3,73754.66,8.9,-0.89145,9e-05,12.84242]
[1779938771075,31.3,73754.66,8.9,-0.89146,9e-05,12.84194]
[1779938770892,31.3,73749.86,8.9,-0.89188,9e-05,12.80562]
[1779938771221,31.3,73749.86,8.9,-0.89188,9e-05,12.80562]
[1779938776123,31.3,73747.82,8.9,-0.89207,9e-05,12.7891]
[1779938776218,31.3,73747.82,8.9,-0.89207,9e-05,12.7891]
[1779938778961,31.3,73752.7,8.9,-0.89165,9e-05,12.82542]
[1779938781031,31.3,73749.13,8.9,-0.89196,9e-05,12.79853]
[1779938781220,31.3,73747.28,8.9,-0.89212,9e-05,12.78463]
[1779938784245,31.3,73747.72,8.9,-0.89208,9e-05,12.78797]
[1779938784507,31.3,73747.72,8.9,-0.89208,9e-05,12.78797]
[1779938789031,31.3,73752.8,8.9,-0.89164,9e-05,12.82606]
[1779938790092,31.3,73752.8,8.9,-0.89164,9e-05,12.82606]
[1779938790220,31.3,73753.53,8.9,-0.89158,9e-05,12.8315]
[1779938790894,31.3,73753.53,8.9,-0.89158,9e-05,12.8315]
[1779938790968,31.3,73753.53,8.9,-0.89158,9e-05,12.8315]
[1779938791045,31.3,73755.78,8.9,-0.89141,9e-05,12.84478]
[1779938795073,31.3,73760.8,8.9,-0.89098,9e-05,12.88219]
[1779938797611,31.29,73762.15,8.9,-0.89087,9e-05,12.89208]
[1779938797728,31.29,73762.15,8.9,-0.89087,9e-05,12.89208]
[1779938798094,31.29,73761.58,8.9,-0.89092,9e-05,12.88765]
[1779938801115,31.29,73767.24,8.9,-0.89043,9e-05,12.92989]
[1779938801793,31.29,73767.24,8.9,-0.89043,9e-05,12.92989]
[1779938801971,31.29,73767.24,8.9,-0.89043,9e-05,12.92989]
[1779938805144,31.29,73761.69,8.9,-0.89092,9e-05,12.88741]
[1779938806736,31.29,73761.69,8.9,-0.89092,9e-05,12.88741]
[1779938806970,31.29,73761.69,8.9,-0.89092,9e-05,12.88741]
[1779938807067,31.29,73755.49,8.9,-0.89146,9e-05,12.8406]
[1779938809763,31.29,73753.82,8.9,-0.8916,9e-05,12.82801]
[1779938809969,31.29,73753.82,8.9,-0.8916,9e-05,12.82801]
[1779938810070,31.29,73753.79,8.9,-0.89161,9e-05,12.82774]
[1779938814211,31.29,73748.43,8.9,-0.89207,9e-05,12.78749]
[1779938815218,31.29,73742.12,8.9,-0.89262,9e-05,12.73964]
[1779938817211,31.29,73743.56,8.9,-0.8925,9e-05,12.75002]
[1779938817232,31.29,73743.56,8.9,-0.8925,9e-05,12.75002]
[1779938823274,31.29,73744.8,8.9,-0.89243,9e-05,12.75618]
[1779938824737,31.29,73744.8,8.9,-0.89243,9e-05,12.75618]
[1779938824972,31.29,73744.8,8.9,-0.89243,9e-05,12.75618]
[1779938826295,31.28,73751.38,8.9,-0.89188,9e-05,12.80436]
[1779938831641,31.28,73752.27,8.9,-0.89182,9e-05,12.80958]
[1779938831723,31.28,73752.27,8.9,-0.89182,9e-05,12.80958]
[1779938833946,31.28,73753.61,8.9,-0.89171,9e-05,12.81894]
[1779938833969,31.28,73753.61,8.9,-0.89171,9e-05,12.81894]
[1779938834047,31.28,73753.68,8.9,-0.89171,9e-05,12.81872]
[1779938839420,31.28,73745.3,8.9,-0.89246,9e-05,12.75386]
[1779938840427,31.28,73744.96,8.9,-0.89249,9e-05,12.75086]
[1779938841486,31.28,73744.96,8.9,-0.89249,9e-05,12.75086]
[1779938841588,31.28,73753.78,8.9,-0.89174,9e-05,12.81668]
[1779938843137,31.28,73753.78,8.9,-0.89174,9e-05,12.81668]
[1779938842441,31.27,73756.34,8.9,-0.89152,9e-05,12.8354]
[1779938847476,31.27,73757.31,8.9,-0.89146,9e-05,12.84062]
[1779938849838,31.27,73757.43,8.9,-0.89146,9e-05,12.84115]
[1779938849968,31.27,73757.43,8.9,-0.89146,9e-05,12.84115]
[1779938853119,31.27,73758.03,8.9,-0.89144,9e-05,12.84096]
[1779938853218,31.27,73758.09,8.9,-0.89144,9e-05,12.84105]
[1779938853220,31.27,73758.09,8.9,-0.89145,9e-05,12.84069]
[1779938857822,31.27,73757.82,8.9,-0.89148,9e-05,12.83759]
[1779938857969,31.27,73757.82,8.9,-0.89148,9e-05,12.83759]
[1779938862581,31.26,73750.95,8.9,-0.8921,9e-05,12.78378]
[1779938864085,31.26,73750.95,8.9,-0.8921,9e-05,12.78378]
[1779938863588,31.26,73742.28,8.9,-0.89285,9e-05,12.71823]
[1779938864222,31.26,73742.28,8.9,-0.89285,9e-05,12.71823]
[1779938864594,31.26,73740.51,8.9,-0.89301,9e-05,12.70461]
[1779938866609,31.26,73745.44,8.9,-0.89259,9e-05,12.74094]
[1779938867615,31.26,73745.44,8.9,-0.89259,9e-05,12.74094]
[1779938867719,31.26,73745.44,8.9,-0.89259,9e-05,12.74094]
[1779938868041,31.26,73745.44,8.9,-0.89259,9e-05,12.74094]
[1779938868142,31.26,73745.79,8.9,-0.89257,9e-05,12.7428]
[1779938868219,31.26,73745.79,8.9,-0.89257,9e-05,12.7428]
[1779938873811,31.26,73746.13,8.9,-0.89256,9e-05,12.744]
[1779938873969,31.26,73746.13,8.9,-0.89256,9e-05,12.744]
[1779938877729,31.26,73743.98,8.9,-0.89275,9e-05,12.72712]
[1779938877975,31.26,73743.98,8.9,-0.89275,9e-05,12.72712]
[1779938879181,31.26,73742.55,8.9,-0.89288,9e-05,12.71589]
[1779938879219,31.26,73740.66,8.9,-0.89304,9e-05,12.70171]
[1779938879703,31.26,73740.35,8.9,-0.89307,9e-05,12.69908]
[1779938880710,31.25,73733.84,8.9,-0.89363,9e-05,12.64999]
[1779938882081,31.25,73733.84,8.9,-0.89363,9e-05,12.64999]
[1779938882142,31.25,73731.14,8.9,-0.89386,9e-05,12.62935]
[1779938882218,31.25,73731.14,8.9,-0.89386,9e-05,12.62935]
[1779938883730,31.25,73726.34,8.9,-0.89427,8e-05,12.59325]
[1779938888828,31.25,73724.83,8.9,-0.89441,8e-05,12.5814]
[1779938888968,31.25,73724.83,8.9,-0.89441,8e-05,12.5814]
[1779938889773,31.25,73718.29,8.9,-0.89497,8e-05,12.53232]
[1779938890780,31.25,73686.46,8.9,-0.89763,8e-05,12.29551]
[1779938891794,31.25,73689.06,8.9,-0.89741,8e-05,12.31507]
[1779938892799,31.25,73694.51,8.9,-0.89695,8e-05,12.35576]
[1779938897834,31.25,73696.3,8.9,-0.8968,8e-05,12.36994]
[1779938900855,31.26,73685.09,8.9,-0.89772,8e-05,12.28731]
[1779938901862,31.26,73685.15,8.9,-0.89771,8e-05,12.28804]
[1779938902869,31.26,73680.6,8.9,-0.89809,8e-05,12.25464]
[1779938903302,31.26,73680.6,8.9,-0.89809,8e-05,12.25464]
[1779938903971,31.26,73680.6,8.9,-0.89809,8e-05,12.25464]
[1779938906902,31.26,73667.56,8.9,-0.89915,8e-05,12.15953]
[1779938908722,31.26,73666.26,8.9,-0.89925,8e-05,12.15029]
[1779938908918,31.26,73649.74,8.9,-0.90059,8e-05,12.02914]
[1779938910932,31.26,73654.01,8.9,-0.90024,8e-05,12.06128]
[1779938912714,31.26,73653.57,8.9,-0.90029,8e-05,12.055]
[1779938912947,31.26,73649.35,8.9,-0.90063,8e-05,12.02441]
[1779938917995,31.27,73647.24,8.9,-0.90077,8e-05,12.01143]
[1779938921016,31.27,73641.97,8.9,-0.90118,8e-05,11.97422]
[1779938923031,31.27,73647.28,8.9,-0.90074,8e-05,12.01439]
[1779938923871,31.27,73647.28,8.9,-0.90074,8e-05,12.01439]
[1779938926053,31.27,73643.08,8.9,-0.90106,8e-05,11.98557]
[1779938930082,31.28,73647.0,8.9,-0.90071,8e-05,12.01707]
[1779938931089,31.28,73654.91,8.9,-0.90006,8e-05,12.07587]
[1779938932096,31.28,73667.35,8.9,-0.89903,8e-05,12.16812]
[1779938933103,31.28,73669.26,8.9,-0.89887,8e-05,12.18277]
[1779938934110,31.28,73670.04,8.9,-0.8988,8e-05,12.18893]
[1779938936124,31.28,73675.39,8.9,-0.89835,8e-05,12.22955]
[1779938940152,31.28,73668.57,8.9,-0.8989,8e-05,12.18018]
[1779938941159,31.28,73659.94,8.9,-0.8996,8e-05,12.11728]
[1779938941413,31.28,73659.94,8.9,-0.8996,8e-05,12.11728]
[1779938942166,31.29,73659.12,8.9,-0.89966,8e-05,12.11171]
[1779938943173,31.29,73651.32,8.9,-0.90029,8e-05,12.05435]
[1779938943475,31.29,73651.32,8.9,-0.90029,8e-05,12.05435]
[1779938945187,31.29,73654.07,8.9,-0.90006,8e-05,12.07581]
[1779938946638,31.29,73657.63,8.9,-0.89976,8e-05,12.1025]
[1779938947201,31.29,73663.68,8.9,-0.89926,8e-05,12.14752]
[1779938949217,31.29,73665.94,8.9,-0.89907,8e-05,12.16494]
[1779938951232,31.29,73660.87,8.9,-0.89947,8e-05,12.12832]
[1779938953246,31.29,73657.4,8.9,-0.89975,8e-05,12.10366]
[1779938956444,31.29,73659.02,8.9,-0.8996,8e-05,12.1169]
[1779938962514,31.3,73657.38,8.9,-0.89971,8e-05,12.1069]
[1779938962719,31.3,73657.38,8.9,-0.89971,8e-05,12.1069]
[1779938962755,31.3,73658.2,8.9,-0.89964,8e-05,12.11336]
[1779938966338,31.3,73665.78,8.9,-0.899,8e-05,12.17075]
[1779938969359,31.3,73661.7,8.9,-0.89932,8e-05,12.14163]
[1779938971372,31.3,73656.14,8.9,-0.89979,8e-05,12.09792]
[1779938973582,31.3,73652.75,8.9,-0.90007,8e-05,12.07343]
[1779938973719,31.3,73652.75,8.9,-0.90007,8e-05,12.07343]
[1779938979430,31.31,73643.1,8.9,-0.90081,8e-05,12.00591]
[1779938981117,31.31,73643.1,8.9,-0.90081,8e-05,12.00591]
[1779938981220,31.31,73643.1,8.9,-0.90081,8e-05,12.00591]
[1779938981175,31.31,73642.24,8.9,-0.90087,8e-05,12.00041]
[1779938986479,31.31,73644.54,8.9,-0.90066,8e-05,12.01927]
[1779938991514,31.32,73642.19,8.9,-0.90083,8e-05,12.00439]
[1779938993528,31.32,73637.23,8.9,-0.90122,8e-05,11.96888]
[1779938996550,31.32,73628.03,8.9,-0.90194,8e-05,11.90304]
[1779939001587,31.32,73607.07,8.9,-0.90361,8e-05,11.75138]
[1779939003342,31.32,73607.07,8.9,-0.90361,8e-05,11.75138]
[1779939002592,31.32,73597.65,8.9,-0.90435,8e-05,11.68348]
[1779939003600,31.32,73573.31,8.9,-0.90624,8e-05,11.50823]
[1779939004606,31.32,73563.9,8.9,-0.90697,8e-05,11.44071]
[1779939006038,31.32,73563.9,8.9,-0.90697,8e-05,11.44071]
[1779939006104,31.32,73548.41,8.9,-0.90816,8e-05,11.32996]
[1779939006620,31.33,73534.57,8.9,-0.90921,8e-05,11.23161]
[1779939007865,31.33,73534.57,8.9,-0.90921,8e-05,11.23161]
[1779939007870,31.33,73518.77,8.9,-0.9104,8e-05,11.11988]
[1779939008636,31.34,73517.44,8.9,-0.91042,8e-05,11.11778]
[1779939009643,31.34,73510.79,8.9,-0.91091,7e-05,11.07143]
[1779939010976,31.34,73510.79,8.9,-0.91091,7e-05,11.07143]
[1779939011052,31.34,73514.57,8.9,-0.91062,8e-05,11.099]
[1779939011665,31.35,73523.9,8.9,-0.90983,8e-05,11.17287]
[1779939012672,31.35,73531.83,8.9,-0.90923,8e-05,11.2299]
[1779939013679,31.35,73529.47,8.9,-0.9094,8e-05,11.21369]
[1779939016700,31.35,73520.16,8.9,-0.9101,8e-05,11.14819]
[1779939017708,31.35,73514.81,8.9,-0.91049,8e-05,11.11059]
[1779939019722,31.37,73515.65,8.9,-0.91035,8e-05,11.12421]
[1779939021738,31.38,73527.13,8.9,-0.90941,8e-05,11.21247]
[1779939022745,31.38,73531.49,8.9,-0.90908,8e-05,11.24347]
[1779939023755,31.38,73533.46,8.9,-0.90892,8e-05,11.25787]
[1779939024762,31.38,73526.97,8.9,-0.90941,8e-05,11.21186]
[1779939026821,31.38,73532.27,8.9,-0.90901,8e-05,11.24977]
[1779939027786,31.38,73550.52,8.9,-0.90761,8e-05,11.38019]
[1779939028793,31.38,73565.43,8.9,-0.90646,8e-05,11.48778]
[1779939029805,31.38,73570.42,8.9,-0.90607,8e-05,11.52404]
[1779939030810,31.38,73564.99,8.9,-0.90648,8e-05,11.48536]
[1779939032831,31.38,73551.08,8.9,-0.90757,8e-05,11.38302]
[1779939033838,31.38,73542.48,8.9,-0.90823,8e-05,11.32155]
[1779939034845,31.38,73547.6,8.9,-0.90784,8e-05,11.35818]
[1779939035852,31.38,73555.99,8.9,-0.90719,8e-05,11.41881]
[1779939036859,31.38,73553.97,8.9,-0.90734,8e-05,11.40486]
[1779939038873,31.39,73564.85,8.9,-0.90648,8e-05,11.48392]
[1779939039880,31.39,73567.14,8.9,-0.9063,8e-05,11.50079]
[1779939043913,31.39,73561.96,8.9,-0.90669,8e-05,11.46528]
[1779939044920,31.39,73556.57,8.9,-0.9071,8e-05,11.42709]
[1779939046938,31.39,73560.42,8.9,-0.90679,8e-05,11.45535]
[1779939047947,31.39,73572.82,8.9,-0.90583,8e-05,11.54489]
[1779939048955,31.39,73579.02,8.9,-0.90534,8e-05,11.58987]
[1779939049962,31.39,73587.69,8.9,-0.90466,8e-05,11.65269]
[1779939050969,31.39,73587.49,8.9,-0.90467,8e-05,11.65142]
[1779939051449,31.39,73587.49,8.9,-0.90467,8e-05,11.65142]
[1779939051468,31.39,73587.49,8.9,-0.90467,8e-05,11.65142]
[1779939057012,31.39,73586.08,8.9,-0.90477,8e-05,11.6423]
[1779939062047,31.4,73587.63,8.9,-0.90464,8e-05,11.65458]
[1779939063054,31.4,73598.97,8.9,-0.90374,8e-05,11.73679]
[1779939064062,31.4,73604.26,8.9,-0.90332,8e-05,11.77519]
[1779939065069,31.4,73609.42,8.9,-0.90291,8e-05,11.81263]
[1779939069097,31.4,73596.81,8.9,-0.9039,8e-05,11.72249]
[1779939069536,31.4,73596.81,8.9,-0.9039,8e-05,11.72249]
[1779939070109,31.4,73577.62,8.9,-0.9054,8e-05,11.58399]
[1779939071116,31.4,73581.17,8.9,-0.90512,8e-05,11.60985]
[1779939072124,31.4,73594.11,8.9,-0.9041,8e-05,11.70355]
[1779939073130,31.4,73603.05,8.9,-0.90339,8e-05,11.7684]
[1779939073562,31.4,73603.05,8.9,-0.90339,8e-05,11.7684]
[1779939074136,31.4,73604.67,8.9,-0.90327,8e-05,11.78016]
[1779939076086,31.4,73607.44,8.9,-0.90305,8e-05,11.80024]
[1779939077158,31.4,73600.96,8.9,-0.90356,8e-05,11.75311]
[1779939077749,31.4,73600.96,8.9,-0.90356,8e-05,11.75311]
[1779939078166,31.4,73586.97,8.9,-0.90466,8e-05,11.65193]
[1779939079173,31.4,73587.14,8.9,-0.90465,8e-05,11.65332]
[1779939080180,31.4,73594.46,8.9,-0.90407,8e-05,11.7064]
[1779939081187,31.4,73601.88,8.9,-0.90348,8e-05,11.76022]
[1779939082194,31.4,73602.27,8.9,-0.90345,8e-05,11.76304]
[1779939083201,31.4,73594.72,8.9,-0.90405,8e-05,11.70835]
[1779939084186,31.4,73594.72,8.9,-0.90405,8e-05,11.70835]
[1779939084208,31.4,73591.89,8.9,-0.90427,8e-05,11.68796]
[1779939086222,31.4,73598.38,8.9,-0.90376,8e-05,11.73509]
[1779939090250,31.4,73594.72,8.9,-0.90405,8e-05,11.70866]
[1779939092264,31.4,73592.89,8.9,-0.90421,8e-05,11.69208]
[1779939097299,31.4,73587.88,8.9,-0.9046,8e-05,11.65629]
[1779939098306,31.4,73579.72,8.9,-0.90524,8e-05,11.59756]
[1779939099314,31.4,73590.78,8.9,-0.90437,8e-05,11.6776]
[1779939100321,31.4,73593.9,8.9,-0.90412,8e-05,11.70026]
[1779939101328,31.4,73597.59,8.9,-0.90383,8e-05,11.72703]
[1779939101973,31.4,73597.59,8.9,-0.90383,8e-05,11.72703]
[1779939102335,31.4,73599.83,8.9,-0.90365,8e-05,11.74328]
[1779939104349,31.4,73602.91,8.9,-0.90341,8e-05,11.76559]
[1779939107370,31.4,73607.73,8.9,-0.90303,8e-05,11.80048]
[1779939108377,31.4,73611.76,8.9,-0.90271,8e-05,11.82968]
[1779939109389,31.4,73620.04,8.9,-0.90205,8e-05,11.89017]
[1779939110396,31.4,73624.92,8.9,-0.90165,8e-05,11.9259]
[1779939111403,31.4,73621.58,8.9,-0.90192,8e-05,11.90168]
[1779939116365,31.4,73624.01,8.9,-0.90172,8e-05,11.91998]
[1779939116441,31.4,73625.7,8.9,-0.90158,8e-05,11.93243]
[1779939118455,31.4,73622.36,8.9,-0.90185,8e-05,11.90834]
[1779939119975,31.4,73622.77,8.9,-0.90181,8e-05,11.91148]
[1779939120469,31.4,73622.6,8.9,-0.90182,8e-05,11.9104]
[1779939123490,31.4,73614.58,8.9,-0.90247,8e-05,11.85181]
[1779939124497,31.4,73607.59,8.9,-0.90302,8e-05,11.80091]
[1779939126512,31.4,73611.48,8.9,-0.90272,8e-05,11.829]
[1779939127519,31.4,73619.44,8.9,-0.90208,8e-05,11.88684]
[1779939129533,31.4,73625.48,8.9,-0.9016,8e-05,11.93061]
[1779939131278,31.4,73625.48,8.9,-0.9016,8e-05,11.93061]
[1779939131292,31.4,73626.62,8.9,-0.9015,8e-05,11.93926]
[1779939132554,31.4,73635.41,8.9,-0.90079,8e-05,12.00399]
[1779939135327,31.4,73637.28,8.9,-0.90063,8e-05,12.01814]
[1779939135354,31.41,73644.32,8.9,-0.90005,8e-05,12.07056]
[1779939136010,31.41,73644.32,8.9,-0.90005,8e-05,12.07056]
[1779939136015,31.41,73654.36,8.9,-0.89923,8e-05,12.14454]
[1779939137589,31.41,73661.52,8.9,-0.89864,8e-05,12.19741]
[1779939139193,31.41,73661.52,8.9,-0.89864,8e-05,12.19741]
[1779939139253,31.41,73661.31,8.9,-0.89866,8e-05,12.19621]
[1779939141237,31.41,73659.9,8.9,-0.89877,8e-05,12.18585]
[1779939141321,31.41,73653.18,8.9,-0.89932,8e-05,12.13682]
[1779939143636,31.41,73664.96,8.9,-0.89835,8e-05,12.22389]
[1779939145444,31.41,73664.96,8.9,-0.89835,8e-05,12.22389]
[1779939145509,31.41,73667.52,8.9,-0.89813,8e-05,12.24304]
[1779939148671,31.41,73662.72,8.9,-0.89853,8e-05,12.2079]
[1779939151692,31.41,73648.65,8.9,-0.8997,8e-05,12.1013]
[1779939153475,31.41,73648.65,8.9,-0.8997,8e-05,12.1013]
[1779939152705,31.41,73638.11,8.9,-0.90055,8e-05,12.02413]
[1779939153710,31.41,73632.63,8.9,-0.90099,8e-05,11.98417]
[1779939154717,31.41,73631.24,8.9,-0.90111,8e-05,11.97373]
[1779939157739,31.41,73635.61,8.9,-0.90076,8e-05,12.00541]
[1779939158745,31.41,73641.16,8.9,-0.90031,8e-05,12.04586]
[1779939162773,31.41,73646.82,8.9,-0.89985,8e-05,12.08721]
[1779939163780,31.41,73653.26,8.9,-0.89933,8e-05,12.13453]
[1779939165794,31.41,73644.23,8.9,-0.90006,8e-05,12.06838]
[1779939166801,31.41,73646.05,8.9,-0.89991,8e-05,12.08182]
[1779939171836,31.41,73645.53,8.9,-0.89995,8e-05,12.07844]
[1779939173850,31.41,73630.95,8.9,-0.90113,8e-05,11.97162]
[1779939174857,31.41,73629.4,8.9,-0.90126,8e-05,11.96017]
[1779939178885,31.41,73645.41,8.9,-0.89997,8e-05,12.07668]
[1779939179892,31.41,73651.67,8.9,-0.89946,8e-05,12.12264]
[1779939182476,31.41,73653.38,8.9,-0.89932,8e-05,12.13517]
[1779939182539,31.41,73652.79,8.9,-0.89937,8e-05,12.13081]
[1779939182915,31.41,73647.16,8.9,-0.89983,8e-05,12.08949]
[1779939183922,31.41,73651.32,8.9,-0.89949,8e-05,12.12001]
[1779939184929,31.41,73656.18,8.9,-0.89909,8e-05,12.15566]
[1779939189965,31.41,73655.36,8.9,-0.89916,8e-05,12.14924]
[1779939191267,31.41,73655.36,8.9,-0.89916,8e-05,12.14924]
[1779939191332,31.41,73654.35,8.9,-0.89925,8e-05,12.14174]
[1779939191980,31.41,73645.38,8.9,-0.89998,8e-05,12.07589]
[1779939192987,31.41,73640.83,8.9,-0.90035,8e-05,12.0426]
[1779939193996,31.41,73636.88,8.9,-0.90067,8e-05,12.01342]
[1779939195001,31.41,73639.76,8.9,-0.90044,8e-05,12.03423]
[1779939196010,31.41,73633.64,8.9,-0.90094,8e-05,11.98922]
[1779939200036,31.41,73637.12,8.9,-0.90067,8e-05,12.01378]
[1779939201043,31.41,73642.1,8.9,-0.90027,8e-05,12.04996]
[1779939204064,31.4,73646.8,8.9,-0.8999,8e-05,12.08345]
[1779939209102,31.4,73649.24,8.9,-0.89972,8e-05,12.09945]
[1779939210109,31.4,73643.44,8.9,-0.9002,8e-05,12.05655]
[1779939211116,31.4,73637.22,8.9,-0.90073,8e-05,12.00718]
[1779939212124,31.4,73640.01,8.9,-0.90051,8e-05,12.02731]
[1779939217159,31.4,73640.53,8.9,-0.90048,8e-05,12.02965]
[1779939220182,31.4,73636.68,8.9,-0.9008,8e-05,12.00069]
[1779939221217,31.4,73636.68,8.9,-0.9008,8e-05,12.00069]
[1779939221319,31.4,73623.5,8.9,-0.90186,8e-05,11.90426]
[1779939222195,31.4,73625.46,8.9,-0.90171,8e-05,11.91846]
[1779939223203,31.4,73628.63,8.9,-0.90145,8e-05,11.94148]
[1779939224470,31.4,73628.63,8.9,-0.90145,8e-05,11.94148]
[1779939224565,31.39,73631.52,8.9,-0.90122,8e-05,11.96244]
[1779939226223,31.39,73638.3,8.9,-0.90068,8e-05,12.01166]
[1779939231261,31.39,73637.45,8.9,-0.90076,8e-05,12.00435]
[1779939232268,31.39,73631.73,8.9,-0.90122,8e-05,11.96236]
[1779939232719,31.39,73631.73,8.9,-0.90122,8e-05,11.96236]
[1779939233460,31.39,73613.95,8.9,-0.90265,8e-05,11.8327]
[1779939234282,31.39,73613.02,8.9,-0.90272,8e-05,11.82601]
[1779939236296,31.39,73617.04,8.9,-0.9024,8e-05,11.85539]
[1779939240098,31.39,73614.92,8.9,-0.90257,8e-05,11.84008]
[1779939240324,31.39,73608.64,8.9,-0.90307,8e-05,11.79452]
[1779939241331,31.39,73605.4,8.9,-0.90332,8e-05,11.77114]
[1779939244352,31.39,73601.93,8.9,-0.90359,8e-05,11.74649]
[1779939245359,31.39,73604.88,8.9,-0.90336,8e-05,11.76808]
[1779939246366,31.39,73597.46,8.9,-0.90394,8e-05,11.71449]
[1779939247373,31.39,73591.72,8.9,-0.90439,8e-05,11.67322]
[1779939248380,31.4,73586.0,8.9,-0.90484,8e-05,11.63221]
[1779939250191,31.4,73584.38,8.9,-0.90496,8e-05,11.62089]
[1779939250395,31.4,73584.44,8.9,-0.90495,8e-05,11.62171]
[1779939250721,31.4,73584.44,8.9,-0.90495,8e-05,11.62171]
[1779939251402,31.4,73586.1,8.9,-0.90482,8e-05,11.63407]
[1779939252409,31.4,73590.68,8.9,-0.90445,8e-05,11.6675]
[1779939253416,31.4,73594.14,8.9,-0.90418,8e-05,11.69281]
[1779939255429,31.4,73600.09,8.9,-0.9037,8e-05,11.73639]
[1779939260465,31.4,73600.76,8.9,-0.90364,8e-05,11.74224]
[1779939262479,31.4,73603.53,8.9,-0.90342,8e-05,11.76272]
[1779939267514,31.4,73604.65,8.9,-0.90332,8e-05,11.77166]
[1779939271542,31.4,73595.03,8.9,-0.9041,8e-05,11.69911]
[1779939272549,31.4,73596.24,8.9,-0.904,8e-05,11.70812]
[1779939276579,31.41,73591.3,8.9,-0.90435,8e-05,11.67582]
[1779939277585,31.41,73582.92,8.9,-0.90497,8e-05,11.6183]
[1779939278592,31.42,73579.95,8.9,-0.90516,8e-05,11.60067]
[1779939280978,31.43,73581.56,8.9,-0.90495,8e-05,11.62005]
[1779939281613,31.43,73572.44,8.9,-0.90566,8e-05,11.55477]
[1779939282621,31.43,73570.12,8.9,-0.90583,8e-05,11.53855]
[1779939283628,31.43,73551.49,8.9,-0.90727,8e-05,11.40551]
[1779939284636,31.43,73543.3,8.9,-0.9079,8e-05,11.3473]
[1779939285642,31.43,73542.13,8.9,-0.90798,8e-05,11.33933]
[1779939289671,31.44,73544.78,8.9,-0.90776,8e-05,11.35975]
[1779939290678,31.44,73547.48,8.9,-0.90755,8e-05,11.37937]
[1779939291685,31.44,73552.24,8.9,-0.90718,8e-05,11.41408]
[1779939292692,31.44,73558.79,8.9,-0.90666,8e-05,11.46167]
[1779939293699,31.44,73561.76,8.9,-0.90643,8e-05,11.4836]
[1779939295713,31.44,73558.2,8.9,-0.90669,8e-05,11.45923]
[1779939296720,31.45,73561.03,8.9,-0.90641,8e-05,11.48501]
[1779939300748,31.46,73552.0,8.9,-0.90703,8e-05,11.42765]
[1779939302762,31.47,73551.3,8.9,-0.90701,8e-05,11.42934]
[1779939307809,31.48,73550.25,8.9,-0.90705,8e-05,11.42496]
[1779939310831,31.48,73546.92,8.9,-0.90729,8e-05,11.40316]
[1779939311841,31.48,73483.41,8.9,-0.91206,7e-05,10.95447]
[1779939313128,31.48,73483.41,8.9,-0.91206,7e-05,10.95447]
[1779939313164,31.5,73440.06,8.9,-0.9151,7e-05,10.66433]
[1779939315294,31.5,73440.35,8.9,-0.91508,7e-05,10.66634]
[1779939315364,31.5,73438.76,8.9,-0.91515,7e-05,10.65915]
[1779939316660,31.5,73438.76,8.9,-0.91515,7e-05,10.65915]
[1779939316736,31.51,73465.95,8.9,-0.91316,7e-05,10.84939]
[1779939316887,31.51,73427.64,8.9,-0.91593,7e-05,10.5837]
[1779939317896,31.53,73433.24,8.9,-0.91537,7e-05,10.63731]
[1779939318903,31.55,73466.33,8.9,-0.91282,7e-05,10.88122]
[1779939319979,31.55,73466.33,8.9,-0.91282,7e-05,10.88122]
[1779939320047,31.59,73470.14,8.9,-0.9123,7e-05,10.93062]
[1779939320917,31.59,73463.93,8.9,-0.91275,7e-05,10.8873]
[1779939321992,31.59,73463.93,8.9,-0.91275,7e-05,10.8873]
[1779939322005,31.59,73470.21,8.9,-0.91227,7e-05,10.93297]
[1779939324000,31.59,73470.14,8.9,-0.91227,7e-05,10.93338]
[1779939324080,31.59,73421.58,8.9,-0.91578,7e-05,10.59766]
[1779939324945,31.59,73406.84,8.9,-0.91681,7e-05,10.49787]
[1779939325953,31.62,73408.42,8.9,-0.91653,7e-05,10.52427]
[1779939327167,31.62,73408.42,8.9,-0.91653,7e-05,10.52427]
[1779939327202,31.64,73394.52,8.9,-0.91735,7e-05,10.4443]
[1779939327889,31.64,73394.52,8.9,-0.91735,7e-05,10.4443]
[1779939327966,31.64,73401.49,8.9,-0.91686,7e-05,10.49191]
[1779939328973,31.69,73409.28,8.9,-0.91598,7e-05,10.57667]
[1779939330987,31.73,73420.62,8.9,-0.91488,7e-05,10.68231]
[1779939331975,31.73,73420.62,8.9,-0.91488,7e-05,10.68231]
[1779939331996,31.75,73446.45,8.9,-0.9129,7e-05,10.86955]
[1779939333757,31.75,73446.45,8.9,-0.9129,7e-05,10.86955]
[1779939333002,31.75,73455.78,8.9,-0.91221,7e-05,10.93524]
[1779939333944,31.75,73455.78,8.9,-0.91221,7e-05,10.93524]
[1779939334751,31.75,73455.78,8.9,-0.91221,7e-05,10.93524]
[1779939334009,31.76,73462.78,8.9,-0.91169,7e-05,10.98479]
[1779939335017,31.76,73467.41,8.9,-0.91134,7e-05,11.01783]
[1779939336737,31.76,73467.41,8.9,-0.91134,7e-05,11.01783]
[1779939336024,31.76,73476.16,8.9,-0.91069,7e-05,11.07965]
[1779939337032,31.76,73480.48,8.9,-0.91036,7e-05,11.11051]
[1779939340086,31.76,73479.45,8.9,-0.91042,7e-05,11.1049]
[1779939340193,31.76,73480.47,8.9,-0.91033,7e-05,11.11285]
[1779939341086,31.76,73436.17,8.9,-0.91358,7e-05,10.80481]
[1779939342096,31.78,73416.37,8.9,-0.91488,7e-05,10.68007]
[1779939343102,31.8,73415.11,8.9,-0.91483,7e-05,10.68432]
[1779939344162,31.8,73415.11,8.9,-0.91483,7e-05,10.68432]
[1779939344190,31.82,73417.88,8.9,-0.9145,7e-05,10.71613]
[1779939346233,31.83,73421.52,8.9,-0.91415,7e-05,10.74948]
[1779939348138,31.87,73427.5,8.9,-0.91348,7e-05,10.81326]
[1779939349145,31.88,73434.31,8.9,-0.91287,7e-05,10.87081]
[1779939351159,31.9,73435.16,8.9,-0.9127,7e-05,10.88729]
[1779939353513,31.9,73435.4,8.9,-0.91267,7e-05,10.8899]
[1779939353521,31.92,73434.18,8.9,-0.91266,7e-05,10.89085]
[1779939357556,31.96,73435.69,8.9,-0.91226,7e-05,10.92839]
[1779939357562,31.97,73444.9,8.9,-0.91149,7e-05,11.00071]
[1779939358208,31.98,73445.02,8.9,-0.9114,7e-05,11.00908]
[1779939359215,32.0,73438.73,8.9,-0.91178,7e-05,10.97296]
[1779939360222,32.0,73427.01,8.9,-0.91259,7e-05,10.89615]
[1779939361230,32.01,73419.75,8.9,-0.91306,7e-05,10.85139]
[1779939362238,32.02,73421.29,8.9,-0.91288,7e-05,10.86782]
[1779939364261,32.04,73427.16,8.9,-0.9123,7e-05,10.92262]
[1779939366442,32.05,73425.05,8.9,-0.91241,7e-05,10.9127]
[1779939366513,32.06,73425.51,8.9,-0.91228,7e-05,10.92447]
[1779939367282,32.08,73422.07,8.9,-0.91244,7e-05,10.90923]
[1779939369296,32.08,73429.91,8.9,-0.91185,7e-05,10.96491]
[1779939371310,32.08,73432.79,8.9,-0.91163,7e-05,10.98629]
[1779939372489,32.08,73432.79,8.9,-0.91163,7e-05,10.98629]
[1779939372572,32.08,73437.72,8.9,-0.91126,7e-05,11.02106]
[1779939373324,32.08,73432.93,8.9,-0.9116,7e-05,10.9887]
[1779939375342,32.09,73439.59,8.9,-0.9111,7e-05,11.03616]
[1779939376349,32.09,73445.52,8.9,-0.91066,7e-05,11.07783]
[1779939377356,32.09,73449.41,8.9,-0.91036,7e-05,11.10536]
[1779939379370,32.09,73440.79,8.9,-0.91099,7e-05,11.04684]
[1779939380377,32.09,73436.84,8.9,-0.91127,7e-05,11.02021]
[1779939382390,32.09,73422.87,8.9,-0.91228,7e-05,10.92458]
[1779939383399,32.1,73412.05,8.9,-0.91301,7e-05,10.85463]
[1779939384485,32.1,73412.05,8.9,-0.91301,7e-05,10.85463]
[1779939384587,32.1,73412.05,8.9,-0.91301,7e-05,10.85463]
[1779939384684,32.11,73410.44,8.9,-0.91307,7e-05,10.84896]
[1779939385416,32.12,73404.88,8.9,-0.91341,7e-05,10.81631]
[1779939386218,32.12,73404.88,8.9,-0.91341,7e-05,10.81631]
[1779939386423,32.12,73399.56,8.9,-0.91373,7e-05,10.78579]
[1779939388437,32.14,73396.11,8.9,-0.91384,7e-05,10.77475]
[1779939392465,32.17,73393.2,8.9,-0.91387,7e-05,10.77037]
[1779939394131,32.18,73393.9,8.9,-0.91375,7e-05,10.7813]
[1779939394287,32.18,73393.9,8.9,-0.91375,7e-05,10.7813]
[1779939394508,32.18,73377.57,8.9,-0.91491,7e-05,10.67028]
[1779939394994,32.18,73377.57,8.9,-0.91491,7e-05,10.67028]
[1779939395496,32.18,73358.92,8.9,-0.91622,7e-05,10.54474]
[1779939396695,32.18,73358.92,8.9,-0.91622,7e-05,10.54474]
[1779939396748,32.21,73335.85,8.9,-0.91764,7e-05,10.40675]
[1779939397515,32.23,73327.47,8.9,-0.91809,7e-05,10.36229]
[1779939398579,32.25,73344.59,8.9,-0.91678,7e-05,10.48917]
[1779939399583,32.26,73357.37,8.9,-0.91578,7e-05,10.58538]
[1779939400043,32.26,73357.37,8.9,-0.91578,7e-05,10.58538]
[1779939400198,32.26,73357.37,8.9,-0.91578,7e-05,10.58538]
[1779939400592,32.28,73363.56,8.9,-0.91526,7e-05,10.63584]
[1779939404088,32.29,73358.69,8.9,-0.91552,7e-05,10.61087]
[1779939403620,32.29,73339.92,8.9,-0.91682,7e-05,10.48466]
[1779939404331,32.29,73339.92,8.9,-0.91682,7e-05,10.48466]
[1779939405634,32.31,73342.55,8.9,-0.91652,7e-05,10.51326]
[1779939407651,32.32,73361.59,8.9,-0.91509,7e-05,10.65143]
[1779939408206,32.32,73361.59,8.9,-0.91509,7e-05,10.65143]
[1779939408404,32.32,73361.59,8.9,-0.91509,7e-05,10.65143]
[1779939408657,32.33,73364.79,8.9,-0.91485,7e-05,10.67478]
[1779939412187,32.33,73360.86,8.9,-0.9151,7e-05,10.65046]
[1779939412686,32.33,73362.47,8.9,-0.91498,7e-05,10.66212]
[1779939414700,32.33,73368.14,8.9,-0.91456,7e-05,10.70196]
[1779939415707,32.33,73373.2,8.9,-0.9142,7e-05,10.73693]
[1779939417240,32.34,73372.78,8.9,-0.91422,7e-05,10.73477]
[1779939417720,32.34,73375.32,8.9,-0.91403,7e-05,10.75266]
[1779939419230,32.34,73375.97,8.9,-0.91398,7e-05,10.75773]
[1779939419799,32.34,73383.33,8.9,-0.91345,7e-05,10.80833]
[1779939421752,32.34,73355.49,8.9,-0.9154,7e-05,10.62118]
[1779939422767,32.34,73351.17,8.9,-0.91569,7e-05,10.59297]
[1779939423768,32.34,73344.23,8.9,-0.91617,7e-05,10.54724]
[1779939425239,32.34,73343.9,8.9,-0.91618,7e-05,10.54601]
[1779939425782,32.35,73333.79,8.9,-0.91687,7e-05,10.47922]
[1779939426789,32.36,73334.32,8.9,-0.91672,7e-05,10.49337]
[1779939427242,32.36,73334.32,8.9,-0.91672,7e-05,10.49337]
[1779939427796,32.38,73338.81,8.9,-0.9163,7e-05,10.53376]
[1779939428804,32.38,73349.75,8.9,-0.91553,7e-05,10.60818]
[1779939429810,32.38,73348.01,8.9,-0.91564,7e-05,10.59734]
[1779939432833,32.39,73358.64,8.9,-0.91487,7e-05,10.67153]
[1779939433839,32.39,73364.49,8.9,-0.91445,7e-05,10.71176]
[1779939434846,32.39,73360.35,8.9,-0.91474,7e-05,10.68452]
[1779939435233,32.39,73360.35,8.9,-0.91474,7e-05,10.68452]
[1779939435852,32.39,73362.95,8.9,-0.91454,7e-05,10.70281]
[1779939436860,32.39,73370.24,8.9,-0.91402,7e-05,10.75279]
[1779939438874,32.39,73377.22,8.9,-0.91351,7e-05,10.80134]
[1779939439881,32.39,73381.52,8.9,-0.9132,7e-05,10.83108]
[1779939441227,32.39,73381.44,8.9,-0.9132,7e-05,10.83106]
[1779939441966,32.39,73381.44,8.9,-0.9132,7e-05,10.83106]
[1779939442916,32.4,73304.4,8.9,-0.91855,7e-05,10.31516]
[1779939443924,32.42,73296.11,8.9,-0.91898,7e-05,10.27321]
[1779939444931,32.44,73305.04,8.9,-0.91823,7e-05,10.3459]
[1779939445929,32.44,73305.04,8.9,-0.91823,7e-05,10.3459]
[1779939445938,32.44,73314.87,8.9,-0.91755,7e-05,10.41246]
[1779939446946,32.44,73319.14,8.9,-0.91724,7e-05,10.44203]
[1779939447952,32.44,73322.92,8.9,-0.91697,7e-05,10.46832]
[1779939447995,32.44,73322.92,8.9,-0.91697,7e-05,10.46832]
[1779939448960,32.45,73322.39,8.9,-0.91699,7e-05,10.46583]
[1779939451981,32.45,73325.64,8.9,-0.91676,7e-05,10.48721]
[1779939457016,32.49,73328.85,8.9,-0.91631,7e-05,10.53091]
[1779939459038,32.49,73332.67,8.9,-0.91602,7e-05,10.55828]
[1779939461051,32.49,73327.73,8.9,-0.91634,7e-05,10.52705]
[1779939462099,32.49,73327.73,8.9,-0.91634,7e-05,10.52705]
[1779939462148,32.49,73336.18,8.9,-0.91575,7e-05,10.5845]
[1779939463068,32.49,73370.79,8.9,-0.91331,7e-05,10.81827]
[1779939464075,32.5,73376.33,8.9,-0.91291,7e-05,10.85627]
[1779939466067,32.5,73378.04,8.9,-0.91278,7e-05,10.8683]
[1779939466089,32.5,73370.18,8.9,-0.91334,7e-05,10.81553]
[1779939467098,32.5,73370.19,8.9,-0.91333,7e-05,10.81611]
[1779939468107,32.5,73358.95,8.9,-0.91412,7e-05,10.74073]
[1779939469114,32.5,73357.49,8.9,-0.91422,7e-05,10.73151]
[1779939474149,32.5,73362.09,8.9,-0.91386,7e-05,10.76575]
[1779939475156,32.51,73366.56,8.9,-0.91354,7e-05,10.79652]
[1779939477170,32.51,73356.64,8.9,-0.91422,7e-05,10.73072]
[1779939480240,32.51,73356.0,8.9,-0.91426,7e-05,10.7277]
[1779939480330,32.51,73354.15,8.9,-0.91438,7e-05,10.7159]
[1779939482206,32.51,73366.26,8.9,-0.91351,7e-05,10.79889]
[1779939483213,32.51,73371.01,8.9,-0.91317,7e-05,10.83154]
[1779939484240,32.51,73371.01,8.9,-0.91317,7e-05,10.83154]
[1779939484249,32.51,73373.95,8.9,-0.91295,7e-05,10.85193]
[1779939486235,32.52,73378.07,8.9,-0.91265,7e-05,10.88076]
[1779939487242,32.52,73381.85,8.9,-0.91238,7e-05,10.9068]
[1779939488249,32.52,73371.4,8.9,-0.91312,7e-05,10.83637]
[1779939489256,32.52,73370.9,8.9,-0.91315,7e-05,10.83347]
[1779939490220,32.52,73370.9,8.9,-0.91315,7e-05,10.83347]
[1779939491270,32.52,73365.31,8.9,-0.91353,7e-05,10.79667]
[1779939492277,32.52,73359.25,8.9,-0.91396,7e-05,10.75628]
[1779939493284,32.52,73352.88,8.9,-0.9144,7e-05,10.71392]
[1779939494235,32.52,73352.88,8.9,-0.9144,7e-05,10.71392]
[1779939496305,32.52,73346.63,8.9,-0.91481,7e-05,10.6739]
[1779939498235,32.52,73345.93,8.9,-0.91486,7e-05,10.6699]
[1779939498319,32.53,73346.39,8.9,-0.91482,7e-05,10.67372]
[1779939500228,32.53,73346.61,8.9,-0.91479,7e-05,10.67594]
[1779939500333,32.53,73350.7,8.9,-0.9145,7e-05,10.70416]
[1779939505368,32.53,73330.94,8.9,-0.91584,7e-05,10.5752]
[1779939506232,32.53,73330.94,8.9,-0.91584,7e-05,10.5752]
[1779939506375,32.53,73326.72,8.9,-0.91612,7e-05,10.54771]
[1779939507382,32.55,73331.25,8.9,-0.91572,7e-05,10.58682]
[1779939508389,32.56,73336.98,8.9,-0.91522,7e-05,10.63424]
[1779939510234,32.58,73337.42,8.9,-0.9151,7e-05,10.64558]
[1779939510403,32.58,73345.01,8.9,-0.91456,7e-05,10.69724]
[1779939511410,32.58,73348.65,8.9,-0.91432,7e-05,10.71903]
[1779939512417,32.58,73348.86,8.9,-0.9143,7e-05,10.72112]
[1779939514431,32.58,73344.83,8.9,-0.91457,7e-05,10.69534]
[1779939515438,32.58,73339.53,8.9,-0.91493,7e-05,10.66048]
[1779939517452,32.59,73344.35,8.9,-0.91458,7e-05,10.69421]
[1779939518469,32.59,73352.87,8.9,-0.91398,7e-05,10.75219]
[1779939519476,32.59,73355.85,8.9,-0.91375,7e-05,10.77351]
[1779939520244,32.59,73355.85,8.9,-0.91375,7e-05,10.77351]
[1779939520483,32.59,73360.21,8.9,-0.91344,7e-05,10.80344]
[1779939522497,32.59,73364.47,8.9,-0.91313,7e-05,10.83318]
[1779939523509,32.59,73359.51,8.9,-0.91347,7e-05,10.8002]
[1779939524514,32.59,73349.06,8.9,-0.9142,7e-05,10.73041]
[1779939525521,32.59,73333.67,8.9,-0.91527,7e-05,10.62787]
[1779939526529,32.59,73330.74,8.9,-0.91547,7e-05,10.60867]
[1779939528236,32.59,73332.27,8.9,-0.91536,7e-05,10.6193]
[1779939528542,32.6,73332.74,8.9,-0.91532,7e-05,10.62284]
[1779939531573,32.6,73340.11,8.9,-0.9148,7e-05,10.67328]
[1779939533892,32.6,73342.13,8.9,-0.91465,7e-05,10.68712]
[1779939533926,32.6,73342.13,8.9,-0.91465,7e-05,10.68712]
[1779939533968,32.6,73342.13,8.9,-0.91465,7e-05,10.68712]
[1779939533972,32.6,73341.95,8.9,-0.91466,7e-05,10.68659]
[1779939539833,32.6,73339.17,8.9,-0.91482,7e-05,10.67137]
[1779939539834,32.6,73339.17,8.9,-0.91482,7e-05,10.67137]
[1779939539967,32.6,73339.17,8.9,-0.91482,7e-05,10.67137]
[1779939540067,32.61,73337.34,8.9,-0.91494,7e-05,10.6598]
[1779939540636,32.61,73333.28,8.9,-0.91521,7e-05,10.63334]
[1779939543659,32.61,73337.88,8.9,-0.91487,7e-05,10.66631]
[1779939545039,32.61,73347.45,8.9,-0.91419,7e-05,10.73118]
[1779939545367,32.61,73347.45,8.9,-0.91419,7e-05,10.73118]
[1779939545469,32.61,73347.45,8.9,-0.91419,7e-05,10.73118]
[1779939545673,32.61,73348.89,8.9,-0.91409,7e-05,10.74143]
[1779939548694,32.61,73341.28,8.9,-0.9146,7e-05,10.69213]
[1779939549207,32.61,73341.28,8.9,-0.9146,7e-05,10.69213]
[1779939549220,32.61,73341.28,8.9,-0.9146,7e-05,10.69213]
[1779939549701,32.62,73341.9,8.9,-0.91455,7e-05,10.69694]
[1779939552690,32.62,73343.35,8.9,-0.91443,7e-05,10.70795]
[1779939552724,32.62,73343.35,8.9,-0.91443,7e-05,10.70795]
[1779939552762,32.62,73343.35,8.9,-0.91443,7e-05,10.70795]
[1779939552968,32.62,73343.35,8.9,-0.91443,7e-05,10.70795]
[1779939553069,32.62,73345.85,8.9,-0.91425,7e-05,10.72534]
[1779939557104,32.62,73350.95,8.9,-0.91387,7e-05,10.76194]
[1779939557221,32.62,73350.95,8.9,-0.91387,7e-05,10.76194]
[1779939562793,32.63,73351.67,8.9,-0.91378,7e-05,10.77003]
[1779939566822,32.63,73330.4,8.9,-0.91525,7e-05,10.62963]
[1779939567828,32.63,73328.18,8.9,-0.91539,7e-05,10.61556]
[1779939568840,32.63,73323.06,8.9,-0.91575,7e-05,10.58177]
[1779939569847,32.63,73318.31,8.9,-0.91607,7e-05,10.55055]
[1779939572149,32.64,73317.26,8.9,-0.91615,7e-05,10.54113]
[1779939572218,32.64,73317.26,8.9,-0.91615,7e-05,10.54113]
[1779939572872,32.64,73321.78,8.9,-0.91584,7e-05,10.57173]
[1779939574886,32.64,73326.54,8.9,-0.9155,7e-05,10.60434]
[1779939575893,32.64,73332.21,8.9,-0.9151,7e-05,10.64301]
[1779939577034,32.64,73332.21,8.9,-0.9151,7e-05,10.64301]
[1779939577218,32.64,73333.04,8.9,-0.91503,7e-05,10.64929]
[1779939579922,32.64,73338.11,8.9,-0.91465,7e-05,10.68536]
[1779939580929,32.64,73342.53,8.9,-0.91434,7e-05,10.71564]
[1779939581936,32.65,73347.91,8.9,-0.91395,7e-05,10.75236]
[1779939582906,32.65,73347.91,8.9,-0.91395,7e-05,10.75236]
[1779939582969,32.65,73347.91,8.9,-0.91395,7e-05,10.75236]
[1779939583060,32.65,73347.91,8.9,-0.91395,7e-05,10.75236]
[1779939583070,32.65,73351.82,8.9,-0.91367,7e-05,10.77919]
[1779939583218,32.65,73351.82,8.9,-0.91367,7e-05,10.77919]
[1779939585965,32.65,73356.98,8.9,-0.91329,7e-05,10.81542]
[1779939588431,32.65,73354.27,8.9,-0.91347,7e-05,10.79813]
[1779939588466,32.65,73354.27,8.9,-0.91347,7e-05,10.79813]
[1779939594028,32.65,73354.38,8.9,-0.91343,7e-05,10.80185]
[1779939598894,32.66,73355.56,8.9,-0.91333,7e-05,10.81175]
[1779939598984,32.66,73355.56,8.9,-0.91333,7e-05,10.81175]
[1779939600070,32.66,73364.54,8.9,-0.91268,7e-05,10.87319]
[1779939601090,32.66,73372.14,8.9,-0.91214,7e-05,10.92491]
[1779939602093,32.66,73393.29,8.9,-0.91062,7e-05,11.06866]
[1779939603100,32.66,73396.35,8.9,-0.9104,7e-05,11.08958]
[1779939604107,32.66,73387.79,8.9,-0.91101,7e-05,11.03144]
[1779939604523,32.66,73387.79,8.9,-0.91101,7e-05,11.03144]
[1779939605114,32.66,73400.56,8.9,-0.91009,7e-05,11.11847]
[1779939606121,32.66,73405.59,8.9,-0.90972,7e-05,11.15279]
[1779939608553,32.66,73408.59,8.9,-0.90951,7e-05,11.17317]
[1779939609142,32.66,73416.46,8.9,-0.90893,7e-05,11.22691]
[1779939610149,32.66,73419.95,8.9,-0.90868,7e-05,11.25085]
[1779939614180,32.66,73415.08,8.9,-0.90904,7e-05,11.21686]
[1779939615187,32.66,73411.16,8.9,-0.90933,7e-05,11.18991]
[1779939616194,32.66,73407.22,8.9,-0.90962,7e-05,11.1629]
[1779939617201,32.66,73412.34,8.9,-0.90924,7e-05,11.19783]
[1779939618208,32.66,73417.85,8.9,-0.90884,7e-05,11.23542]
[1779939620222,32.66,73422.81,8.9,-0.90848,7e-05,11.26907]
[1779939624250,32.66,73434.56,8.9,-0.90763,7e-05,11.34889]
[1779939625260,32.66,73434.56,8.9,-0.90763,7e-05,11.34889]
[1779939625350,32.66,73445.73,8.9,-0.9068,7e-05,11.42551]
[1779939626265,32.66,73444.09,8.9,-0.90692,7e-05,11.41414]
[1779939627407,32.66,73444.09,8.9,-0.90692,7e-05,11.41414]
[1779939629312,32.66,73444.71,8.9,-0.90688,7e-05,11.41833]
[1779939634321,32.65,73434.66,8.9,-0.90766,7e-05,11.34419]
[1779939635443,32.65,73434.66,8.9,-0.90766,7e-05,11.34419]
[1779939635473,32.65,73434.66,8.9,-0.90766,7e-05,11.34419]
[1779939639760,32.65,73436.66,8.9,-0.90753,7e-05,11.3567]
[1779939639973,32.65,73436.66,8.9,-0.90753,7e-05,11.3567]
[1779939641035,32.65,73438.67,8.9,-0.90739,7e-05,11.36981]
[1779939641082,32.65,73437.5,8.9,-0.90748,7e-05,11.3614]
[1779939641222,32.65,73437.5,8.9,-0.90748,7e-05,11.3614]
[1779939644400,32.65,73430.46,8.9,-0.90801,7e-05,11.31199]
[1779939645404,32.65,73418.37,8.9,-0.9089,7e-05,11.22879]
[1779939646411,32.65,73415.48,8.9,-0.90912,7e-05,11.20886]
[1779939647423,32.65,73405.23,8.9,-0.90986,7e-05,11.13869]
[1779939648835,32.65,73405.23,8.9,-0.90986,7e-05,11.13869]
[1779939648918,32.65,73402.21,8.9,-0.91008,7e-05,11.11808]
[1779939651454,32.65,73395.31,8.9,-0.91058,7e-05,11.0711]
[1779939653466,32.65,73407.33,8.9,-0.90971,7e-05,11.1531]
[1779939654348,32.65,73407.33,8.9,-0.90971,7e-05,11.1531]
[1779939655480,32.65,73405.75,8.9,-0.90983,7e-05,11.1423]
[1779939659672,32.65,73405.1,8.9,-0.90987,7e-05,11.13768]
[1779939659721,32.65,73405.1,8.9,-0.90987,7e-05,11.13768]
[1779939665550,32.65,73407.01,8.9,-0.90974,7e-05,11.1503]
[1779939666557,32.65,73411.09,8.9,-0.90944,7e-05,11.17808]
[1779939667833,32.65,73411.09,8.9,-0.90944,7e-05,11.17808]
[1779939667973,32.65,73411.09,8.9,-0.90944,7e-05,11.17808]
[1779939669948,32.65,73415.1,8.9,-0.90915,7e-05,11.20529]
[1779939670126,32.65,73415.1,8.9,-0.90915,7e-05,11.20529]
[1779939670219,32.65,73415.1,8.9,-0.90915,7e-05,11.20529]
[1779939672873,32.65,73422.34,8.9,-0.90863,7e-05,11.25437]
[1779939672968,32.65,73422.34,8.9,-0.90863,7e-05,11.25437]
[1779939673018,32.65,73423.66,8.9,-0.90854,7e-05,11.26297]
[1779939676641,32.64,73428.62,8.9,-0.90818,7e-05,11.29632]
[1779939677648,32.64,73433.88,8.9,-0.9078,7e-05,11.33196]
[1779939678829,32.64,73433.88,8.9,-0.9078,7e-05,11.33196]
[1779939678970,32.64,73433.88,8.9,-0.9078,7e-05,11.33196]
[1779939682938,32.64,73432.67,8.9,-0.9079,7e-05,11.32271]
[1779939682970,32.64,73432.67,8.9,-0.9079,7e-05,11.32271]
[1779939683040,32.64,73434.29,8.9,-0.90778,7e-05,11.33325]
[1779939683407,32.64,73434.29,8.9,-0.90778,7e-05,11.33325]
[1779939683470,32.64,73434.29,8.9,-0.90778,7e-05,11.33325]
[1779939688726,32.64,73431.74,8.9,-0.90799,7e-05,11.31386]
[1779939689403,32.64,73431.74,8.9,-0.90799,7e-05,11.31386]
[1779939689468,32.64,73431.74,8.9,-0.90799,7e-05,11.31386]
[1779939690826,32.64,73429.03,8.9,-0.9082,7e-05,11.29495]
[1779939690968,32.64,73429.03,8.9,-0.9082,7e-05,11.29495]
[1779939691029,32.64,73428.11,8.9,-0.90829,7e-05,11.28491]
[1779939692491,32.64,73429.53,8.9,-0.90819,7e-05,11.29441]
[1779939692717,32.64,73429.53,8.9,-0.90819,7e-05,11.29441]
[1779939694713,32.64,73435.05,8.9,-0.90779,7e-05,11.33182]
[1779939694968,32.64,73435.05,8.9,-0.90779,7e-05,11.33182]
[1779939695069,32.64,73437.84,8.9,-0.90758,7e-05,11.35072]
[1779939696782,32.63,73451.62,8.9,-0.90657,7e-05,11.44507]
[1779939697790,32.63,73453.35,8.9,-0.90644,7e-05,11.45675]
[1779939698405,32.63,73453.35,8.9,-0.90644,7e-05,11.45675]
[1779939698473,32.63,73453.35,8.9,-0.90644,7e-05,11.45675]
[1779939699803,32.63,73447.86,8.9,-0.90686,7e-05,11.41803]
[1779939700811,32.63,73440.5,8.9,-0.90741,7e-05,11.36684]
[1779939702101,32.63,73440.5,8.9,-0.90741,7e-05,11.36684]
[1779939702218,32.63,73440.5,8.9,-0.90741,7e-05,11.36684]
[1779939702194,32.63,73434.57,8.9,-0.90785,7e-05,11.32566]
[1779939702825,32.63,73429.34,8.9,-0.90824,7e-05,11.2894]
[1779939703832,32.63,73419.82,8.9,-0.90895,7e-05,11.22385]
[1779939704839,32.63,73423.09,8.9,-0.90871,7e-05,11.24611]
[1779939705846,32.63,73428.95,8.9,-0.90828,7e-05,11.28613]
[1779939706822,32.63,73428.95,8.9,-0.90828,7e-05,11.28613]
[1779939706971,32.63,73428.95,8.9,-0.90828,7e-05,11.28613]
[1779939707043,32.63,73433.5,8.9,-0.90795,7e-05,11.31715]
[1779939707860,32.63,73429.71,8.9,-0.90823,7e-05,11.2908]
[1779939709464,32.63,73428.61,8.9,-0.90831,7e-05,11.28299]
[1779939709717,32.63,73428.61,8.9,-0.90831,7e-05,11.28299]
[1779939709874,32.63,73428.75,8.9,-0.9083,7e-05,11.28371]
[1779939711142,32.63,73428.75,8.9,-0.9083,7e-05,11.28371]
[1779939711219,32.63,73428.75,8.9,-0.9083,7e-05,11.28371]
[1779939712900,32.63,73432.55,8.9,-0.90803,7e-05,11.30906]
[1779939714664,32.63,73432.85,8.9,-0.90801,7e-05,11.31083]
[1779939716928,32.62,73439.13,8.9,-0.90756,7e-05,11.35313]
[1779939718608,32.62,73439.48,8.9,-0.90754,7e-05,11.35519]
[1779939718719,32.62,73439.48,8.9,-0.90754,7e-05,11.35519]
[1779939718942,32.62,73440.85,8.9,-0.90744,7e-05,11.36427]
[1779939719949,32.62,73446.65,8.9,-0.90701,7e-05,11.40389]
[1779939721963,32.62,73437.24,8.9,-0.90772,7e-05,11.33821]
[1779939722970,32.62,73436.36,8.9,-0.90779,7e-05,11.33183]
[1779939725991,32.62,73430.74,8.9,-0.90821,7e-05,11.29225]
[1779939726998,32.62,73420.28,8.9,-0.90899,7e-05,11.22023]
[1779939728005,32.62,73420.03,8.9,-0.90901,7e-05,11.21837]
[1779939733040,32.62,73419.38,8.9,-0.90906,7e-05,11.21326]
[1779939735561,32.62,73420.61,8.9,-0.90897,7e-05,11.22144]
[1779939736472,32.62,73422.84,8.9,-0.90881,7e-05,11.23659]
[1779939739742,32.62,73425.24,8.9,-0.90864,7e-05,11.25257]
[1779939739967,32.62,73425.24,8.9,-0.90864,7e-05,11.25257]
[1779939740091,32.62,73424.94,8.9,-0.90866,7e-05,11.25033]
[1779939744119,32.62,73418.99,8.9,-0.90911,7e-05,11.20889]
[1779939746468,32.62,73417.75,8.9,-0.9092,7e-05,11.2002]
[1779939748147,32.61,73413.89,8.9,-0.90948,7e-05,11.1736]
[1779939749155,32.61,73407.98,8.9,-0.90992,7e-05,11.13316]
[1779939750426,32.61,73409.79,8.9,-0.90978,7e-05,11.14553]
[1779939750469,32.61,73409.79,8.9,-0.90978,7e-05,11.14553]
[1779939751169,32.61,73409.91,8.9,-0.9098,7e-05,11.14288]
[1779939753184,32.61,73416.18,8.9,-0.90934,7e-05,11.18571]
[1779939755198,32.61,73419.49,8.9,-0.9091,7e-05,11.20817]
[1779939757357,32.61,73419.1,8.9,-0.90913,7e-05,11.20527]
[1779939761596,32.61,73415.73,8.9,-0.90938,7e-05,11.18177]
[1779939761719,32.61,73415.73,8.9,-0.90938,7e-05,11.18177]
[1779939762246,32.61,73414.68,8.9,-0.90946,7e-05,11.17452]
[1779939766274,32.61,73410.01,8.9,-0.90981,7e-05,11.14233]
[1779939771309,32.61,73406.84,8.9,-0.91004,7e-05,11.12071]
[1779939777351,32.61,73407.83,8.9,-0.90996,7e-05,11.12747]
[1779939781387,32.61,73390.75,8.9,-0.9112,7e-05,11.01109]
[1779939782394,32.61,73387.59,8.9,-0.91143,7e-05,10.98978]
[1779939785415,32.61,73394.15,8.9,-0.91095,7e-05,11.03487]
[1779939786422,32.61,73397.7,8.9,-0.91069,7e-05,11.05914]
[1779939787429,32.61,73401.75,8.9,-0.9104,7e-05,11.0868]
[1779939789443,32.61,73396.03,8.9,-0.91081,7e-05,11.04786]
[1779939791134,32.61,73396.03,8.9,-0.91081,7e-05,11.04786]
[1779939791170,32.61,73389.03,8.9,-0.91131,7e-05,11.00049]
[1779939791718,32.61,73389.03,8.9,-0.91131,7e-05,11.00049]
[1779939791766,32.61,73375.88,8.9,-0.91225,7e-05,10.91133]
[1779939792464,32.62,73369.38,8.9,-0.91271,7e-05,10.86767]
[1779939793471,32.62,73364.43,8.9,-0.91306,7e-05,10.83461]
[1779939795485,32.62,73369.82,8.9,-0.91267,7e-05,10.87181]
[1779939800737,32.62,73366.7,8.9,-0.91288,7e-05,10.85223]
[1779939801832,32.62,73365.41,8.9,-0.91296,7e-05,10.84433]
[1779939801867,32.62,73361.89,8.9,-0.9132,7e-05,10.82104]
[1779939802538,32.62,73368.57,8.9,-0.91273,7e-05,10.86611]
[1779939803545,32.62,73372.02,8.9,-0.91248,7e-05,10.8898]
[1779939804856,32.62,73372.02,8.9,-0.91248,7e-05,10.8898]
[1779939804967,32.62,73372.02,8.9,-0.91248,7e-05,10.8898]
[1779939805069,32.62,73371.12,8.9,-0.91254,7e-05,10.88443]
[1779939806566,32.62,73367.65,8.9,-0.91278,7e-05,10.86138]
[1779939811346,32.63,73367.0,8.9,-0.91281,7e-05,10.8582]
[1779939811466,32.63,73366.55,8.9,-0.91284,7e-05,10.85555]
[1779939817087,32.63,73365.93,8.9,-0.91289,7e-05,10.84994]
[1779939817217,32.63,73365.93,8.9,-0.91289,7e-05,10.84994]
[1779939817318,32.63,73365.55,8.9,-0.9129,7e-05,10.84818]
[1779939818651,32.63,73361.41,8.9,-0.91319,7e-05,10.82066]
[1779939820665,32.63,73357.6,8.9,-0.91345,7e-05,10.79582]
[1779939822469,32.63,73358.08,8.9,-0.91342,7e-05,10.79949]
[1779939823916,32.63,73360.24,8.9,-0.91326,7e-05,10.81451]
[1779939823972,32.63,73360.24,8.9,-0.91326,7e-05,10.81451]
[1779939824073,32.64,73363.01,8.9,-0.91305,7e-05,10.83409]
[1779939829047,32.64,73363.6,8.9,-0.913,7e-05,10.83931]
[1779939829219,32.64,73363.6,8.9,-0.913,7e-05,10.83931]
[1779939831744,32.64,73372.74,8.9,-0.91233,7e-05,10.90266]
[1779939832755,32.64,73381.54,8.9,-0.9117,7e-05,10.96263]
[1779939833838,32.64,73343.69,8.9,-0.91437,7e-05,10.70781]
[1779939834712,32.64,73343.69,8.9,-0.91437,7e-05,10.70781]
[1779939834794,32.64,73275.99,8.9,-0.91902,7e-05,10.25872]
[1779939835801,32.64,73268.17,8.9,-0.91954,7e-05,10.20805]
[1779939837334,32.64,73268.17,8.9,-0.91954,7e-05,10.20805]
[1779939837419,32.65,73253.87,8.9,-0.92046,7e-05,10.11764]
[1779939837931,32.65,73253.87,8.9,-0.92046,7e-05,10.11764]
[1779939837954,32.65,73266.32,8.9,-0.91963,7e-05,10.19901]
[1779939838913,32.67,73277.51,8.9,-0.91872,7e-05,10.28741]
[1779939839486,32.67,73277.51,8.9,-0.91872,7e-05,10.28741]
[1779939839881,32.69,73278.73,8.9,-0.9185,7e-05,10.30889]
[1779939840894,32.7,73279.28,8.9,-0.91843,7e-05,10.31491]
[1779939841553,32.7,73279.28,8.9,-0.91843,7e-05,10.31491]
[1779939842633,32.7,73279.17,8.9,-0.91843,7e-05,10.31538]
[1779939842917,32.7,73279.17,8.9,-0.91843,7e-05,10.31538]
[1779939842937,32.7,73284.72,8.9,-0.91805,7e-05,10.3519]
[1779939843537,32.7,73284.72,8.9,-0.91805,7e-05,10.3519]
[1779939843914,32.7,73292.43,8.9,-0.9175,7e-05,10.40545]
[1779939844922,32.71,73294.48,8.9,-0.91735,7e-05,10.42042]
[1779939845725,32.71,73294.48,8.9,-0.91735,7e-05,10.42042]
[1779939846937,32.71,73294.54,8.9,-0.91733,7e-05,10.42184]
[1779939846989,32.71,73288.38,8.9,-0.91774,7e-05,10.38221]
[1779939847950,32.73,73339.41,8.9,-0.91411,7e-05,10.73207]
[1779939848960,32.73,73349.62,8.9,-0.91338,7e-05,10.80106]
[1779939849967,32.73,73349.95,8.9,-0.91336,7e-05,10.8037]
[1779939850968,32.73,73349.95,8.9,-0.91336,7e-05,10.8037]
[1779939850974,32.73,73350.17,8.9,-0.91334,7e-05,10.8056]
[1779939851981,32.73,73346.13,8.9,-0.91362,7e-05,10.7789]
[1779939852995,32.73,73346.13,8.9,-0.91362,7e-05,10.7789]
[1779939853236,32.73,73346.13,8.9,-0.91362,7e-05,10.7789]
[1779939853330,32.73,73350.94,8.9,-0.91327,7e-05,10.81165]
[1779939854231,32.73,73350.94,8.9,-0.91327,7e-05,10.81165]
[1779939854324,32.73,73352.24,8.9,-0.91318,7e-05,10.8208]
[1779939855727,32.73,73353.5,8.9,-0.91308,7e-05,10.82967]
[1779939856017,32.73,73353.52,8.9,-0.91308,7e-05,10.8302]
[1779939861054,32.73,73337.33,8.9,-0.91419,7e-05,10.72369]
[1779939862059,32.74,73333.82,8.9,-0.91443,7e-05,10.70079]
[1779939862982,32.74,73333.82,8.9,-0.91443,7e-05,10.70079]
[1779939863066,32.74,73329.92,8.9,-0.9147,7e-05,10.67533]
[1779939865080,32.74,73323.51,8.9,-0.91513,7e-05,10.63385]
[1779939866087,32.74,73316.97,8.9,-0.91558,7e-05,10.59101]
[1779939868101,32.74,73309.81,8.9,-0.91606,7e-05,10.54457]
[1779939869108,32.74,73314.69,8.9,-0.91572,7e-05,10.57742]
[1779939874147,32.75,73318.57,8.9,-0.91543,7e-05,10.60373]
[1779939877168,32.75,73322.97,8.9,-0.9151,7e-05,10.63522]
[1779939877743,32.75,73322.97,8.9,-0.9151,7e-05,10.63522]
[1779939878177,32.75,73333.82,8.9,-0.91435,7e-05,10.70761]
[1779939879182,32.75,73351.5,8.9,-0.91309,7e-05,10.82734]
[1779939880190,32.75,73349.03,8.9,-0.91326,7e-05,10.81114]
[1779939881197,32.76,73338.53,8.9,-0.914,7e-05,10.74119]
[1779939881776,32.76,73338.53,8.9,-0.914,7e-05,10.74119]
[1779939882204,32.76,73335.41,8.9,-0.91421,7e-05,10.72084]
[1779939883977,32.76,73337.05,8.9,-0.91409,7e-05,10.73235]
[1779939884218,32.76,73338.36,8.9,-0.91399,7e-05,10.74164]
[1779939886232,32.76,73346.38,8.9,-0.91342,7e-05,10.79636]
[1779939889254,32.76,73340.35,8.9,-0.91383,7e-05,10.75723]
[1779939891268,32.76,73344.23,8.9,-0.91354,7e-05,10.7842]
[1779939893293,32.76,73344.69,8.9,-0.9135,7e-05,10.78812]
[1779939895303,32.77,73338.38,8.9,-0.91394,7e-05,10.74674]
[1779939895994,32.77,73338.38,8.9,-0.91394,7e-05,10.74674]
[1779939896352,32.77,73329.4,8.9,-0.91456,7e-05,10.68722]
[1779939897353,32.77,73318.25,8.9,-0.91533,7e-05,10.6135]
[1779939898359,32.77,73314.66,8.9,-0.91557,7e-05,10.59031]
[1779939900075,32.77,73316.99,8.9,-0.9154,7e-05,10.60652]
[1779939900373,32.77,73317.49,8.9,-0.91536,7e-05,10.61054]
[1779939903086,32.77,73317.1,8.9,-0.91537,7e-05,10.60933]
[1779939903394,32.77,73314.38,8.9,-0.91555,7e-05,10.59193]
[1779939904402,32.78,73318.62,8.9,-0.91525,7e-05,10.62082]
[1779939905409,32.78,73325.66,8.9,-0.91475,7e-05,10.66836]
[1779939906235,32.78,73325.66,8.9,-0.91475,7e-05,10.66836]
[1779939906416,32.78,73331.37,8.9,-0.91435,7e-05,10.70703]
[1779939907423,32.78,73340.45,8.9,-0.91371,7e-05,10.76826]
[1779939908396,32.78,73340.45,8.9,-0.91371,7e-05,10.76826]
[1779939908430,32.78,73354.29,8.9,-0.91273,7e-05,10.86153]
[1779939909437,32.78,73361.9,8.9,-0.91219,7e-05,10.91302]
[1779939910444,32.78,73368.05,8.9,-0.91175,7e-05,10.95468]
[1779939912230,32.78,73368.54,8.9,-0.91171,7e-05,10.95813]
[1779939912459,32.78,73367.76,8.9,-0.91176,7e-05,10.95301]
[1779939915495,32.78,73359.48,8.9,-0.91235,7e-05,10.89764]
[1779939916502,32.78,73360.72,8.9,-0.91226,7e-05,10.90624]
[1779939918516,32.78,73364.89,8.9,-0.91196,7e-05,10.9348]
[1779939918540,32.78,73364.89,8.9,-0.91196,7e-05,10.9348]
[1779939919523,32.78,73362.18,8.9,-0.91215,7e-05,10.91674]
[1779939922545,32.78,73368.32,8.9,-0.9117,7e-05,10.95881]
[1779939924730,32.78,73370.94,8.9,-0.91151,7e-05,10.97667]
[1779939924969,32.78,73370.94,8.9,-0.91151,7e-05,10.97667]
[1779939926468,32.78,73370.89,8.9,-0.91151,7e-05,10.97661]
[1779939926484,32.78,73371.93,8.9,-0.91144,7e-05,10.98376]
[1779939930526,32.78,73371.78,8.9,-0.91145,7e-05,10.98297]
[1779939930733,32.78,73372.05,8.9,-0.91143,7e-05,10.98493]
[1779939930764,32.78,73379.83,8.9,-0.91087,7e-05,11.03768]
[1779939931738,32.78,73379.83,8.9,-0.91087,7e-05,11.03768]
[1779939931966,32.78,73379.83,8.9,-0.91087,7e-05,11.03768]
[1779939932035,32.78,73380.9,8.9,-0.91081,7e-05,11.04153]
[1779939935642,32.78,73383.81,8.9,-0.9106,7e-05,11.06132]
[1779939937656,32.78,73394.63,8.9,-0.90982,7e-05,11.13475]
[1779939938792,32.78,73396.65,8.9,-0.90968,7e-05,11.14838]
[1779939940723,32.78,73394.45,8.9,-0.90984,7e-05,11.13329]
[1779939941684,32.78,73398.82,8.9,-0.90952,7e-05,11.16277]
[1779939942773,32.78,73398.82,8.9,-0.90952,7e-05,11.16277]
[1779939942968,32.78,73398.82,8.9,-0.90952,7e-05,11.16277]
[1779939943069,32.78,73401.68,8.9,-0.90932,7e-05,11.1819]
[1779939945712,32.78,73408.97,8.9,-0.90879,7e-05,11.2312]
[1779939947726,32.78,73409.49,8.9,-0.90876,7e-05,11.23421]
[1779939950747,32.78,73412.17,8.9,-0.90857,7e-05,11.25169]
[1779939952761,32.78,73417.11,8.9,-0.90822,7e-05,11.28485]
[1779939953768,32.78,73429.61,8.9,-0.9073,7e-05,11.37013]
[1779939954775,32.78,73430.22,8.9,-0.90726,7e-05,11.37385]
[1779939958803,32.78,73438.98,8.9,-0.90663,7e-05,11.43217]
[1779939959810,32.77,73442.27,8.9,-0.90639,7e-05,11.45427]
[1779939961826,32.77,73445.18,8.9,-0.90618,7e-05,11.47392]
[1779939963841,32.77,73435.0,8.9,-0.90694,7e-05,11.40342]
[1779939964847,32.77,73422.98,8.9,-0.90784,7e-05,11.32045]
[1779939965854,32.77,73422.49,8.9,-0.90788,7e-05,11.31671]
[1779939966861,32.77,73419.14,8.9,-0.90813,7e-05,11.29339]
[1779939967868,32.77,73416.57,8.9,-0.90832,7e-05,11.27547]
[1779939969882,32.77,73419.11,8.9,-0.90814,7e-05,11.2922]
[1779939970891,32.77,73423.26,8.9,-0.90784,7e-05,11.32029]
[1779939971901,32.77,73430.21,8.9,-0.90733,7e-05,11.3676]
[1779939973913,32.77,73422.86,8.9,-0.90788,7e-05,11.31637]
[1779939975927,32.77,73406.91,8.9,-0.90906,7e-05,11.20655]
[1779939977941,32.77,73411.43,8.9,-0.90873,7e-05,11.23685]
[1779939979420,32.76,73407.73,8.9,-0.90901,7e-05,11.21113]
[1779939982976,32.76,73410.82,8.9,-0.90879,7e-05,11.23159]
[1779939984990,32.76,73406.06,8.9,-0.90914,7e-05,11.19865]
[1779939987004,32.76,73410.52,8.9,-0.90882,7e-05,11.22864]
[1779939988011,32.76,73413.76,8.9,-0.90859,7e-05,11.25059]
[1779939990025,32.76,73413.81,8.9,-0.90859,7e-05,11.25042]
[1779939994070,32.76,73422.63,8.9,-0.90798,7e-05,11.30621]
[1779939995071,32.76,73434.42,8.9,-0.90711,7e-05,11.38682]
[1779939996078,32.76,73433.43,8.9,-0.90719,7e-05,11.3792]
[1779940000106,32.76,73430.73,8.9,-0.90741,7e-05,11.35932]
[1779940001113,32.75,73423.29,8.9,-0.90797,7e-05,11.30747]
[1779940002120,32.75,73422.47,8.9,-0.90803,7e-05,11.30154]
[1779940003127,32.75,73414.57,8.9,-0.90861,7e-05,11.24718]
[1779940004134,32.75,73411.7,8.9,-0.90883,7e-05,11.22735]
[1779940005141,32.75,73414.92,8.9,-0.90859,7e-05,11.24915]
[1779940007817,32.75,73413.78,8.9,-0.90868,7e-05,11.2409]
[1779940007976,32.75,73413.78,8.9,-0.90868,7e-05,11.2409]
[1779940012245,32.75,73416.12,8.9,-0.90852,7e-05,11.25598]
[1779940012465,32.75,73416.12,8.9,-0.90852,7e-05,11.25598]
[1779940014186,32.75,73416.55,8.9,-0.90849,7e-05,11.2584]
[1779940014448,32.75,73417.06,8.9,-0.90846,7e-05,11.26162]
[1779940015216,32.75,73417.06,8.9,-0.90846,7e-05,11.26162]
[1779940015318,32.75,73416.18,8.9,-0.90853,7e-05,11.25534]
[1779940018928,32.75,73417.73,8.9,-0.90842,7e-05,11.26516]
[1779940018969,32.75,73417.73,8.9,-0.90842,7e-05,11.26516]
[1779940024275,32.74,73416.93,8.9,-0.9085,7e-05,11.25809]
[1779940025543,32.74,73416.93,8.9,-0.9085,7e-05,11.25809]
[1779940025718,32.74,73416.06,8.9,-0.90856,7e-05,11.25188]
[1779940029310,32.74,73410.65,8.9,-0.90897,7e-05,11.21389]
[1779940029814,32.74,73410.65,8.9,-0.90897,7e-05,11.21389]
[1779940030317,32.74,73403.03,8.9,-0.90953,7e-05,11.16172]
[1779940031385,32.74,73383.76,8.9,-0.91092,7e-05,11.03065]
[1779940032390,32.74,73375.55,8.9,-0.91151,7e-05,10.97514]
[1779940033398,32.74,73372.27,8.9,-0.91174,7e-05,10.95313]
[1779940038435,32.74,73373.9,8.9,-0.91162,7e-05,10.96514]
[1779940041456,32.74,73369.61,8.9,-0.91192,7e-05,10.93636]
[1779940044477,32.74,73363.67,8.9,-0.91235,7e-05,10.8958]
[1779940048507,32.74,73379.95,8.9,-0.91119,7e-05,11.00536]
[1779940049514,32.74,73381.64,8.9,-0.91107,7e-05,11.01692]
[1779940050522,32.74,73377.37,8.9,-0.91137,7e-05,10.98812]
[1779940051664,32.74,73368.91,8.9,-0.91201,7e-05,10.92727]
[1779940052537,32.74,73368.25,8.9,-0.91205,7e-05,10.92266]
[1779940054551,32.74,73364.1,8.9,-0.91235,7e-05,10.89439]
[1779940054981,32.74,73364.1,8.9,-0.91235,7e-05,10.89439]
[1779940055218,32.74,73364.1,8.9,-0.91235,7e-05,10.89439]
[1779940056565,32.74,73369.6,8.9,-0.91196,7e-05,10.93129]
[1779940059586,32.74,73373.07,8.9,-0.91171,7e-05,10.95542]
[1779940062094,32.74,73371.35,8.9,-0.91183,7e-05,10.94422]
[1779940062219,32.74,73371.35,8.9,-0.91183,7e-05,10.94422]
[1779940064853,32.74,73369.46,8.9,-0.91195,7e-05,10.9322]
[1779940064966,32.74,73369.46,8.9,-0.91195,7e-05,10.9322]
[1779940065643,32.74,73348.56,8.9,-0.91343,7e-05,10.79181]
[1779940066277,32.74,73348.56,8.9,-0.91343,7e-05,10.79181]
[1779940066643,32.75,73311.85,8.9,-0.91598,7e-05,10.54728]
[1779940067650,32.75,73300.52,8.9,-0.91676,7e-05,10.4728]
[1779940068657,32.75,73300.32,8.9,-0.91676,7e-05,10.47204]
[1779940069526,32.75,73300.32,8.9,-0.91676,7e-05,10.47204]
[1779940072688,32.75,73308.42,8.9,-0.91618,7e-05,10.52804]
[1779940076716,32.75,73314.47,8.9,-0.91574,7e-05,10.57043]
[1779940077726,32.76,73329.2,8.9,-0.91472,7e-05,10.6686]
[1779940078730,32.76,73338.12,8.9,-0.91409,7e-05,10.72841]
[1779940079737,32.76,73341.86,8.9,-0.91383,7e-05,10.75357]
[1779940081751,32.76,73347.35,8.9,-0.91344,7e-05,10.79056]
[1779940082759,32.76,73353.39,8.9,-0.91302,7e-05,10.83114]
[1779940086787,32.76,73346.11,8.9,-0.91353,7e-05,10.78251]
[1779940091822,32.76,73352.6,8.9,-0.91306,7e-05,10.82704]
[1779940096857,32.76,73355.1,8.9,-0.91288,7e-05,10.84439]
[1779940097840,32.76,73355.1,8.9,-0.91288,7e-05,10.84439]
[1779940097972,32.76,73355.1,8.9,-0.91288,7e-05,10.84439]
[1779940100893,32.76,73348.68,8.9,-0.91333,7e-05,10.80167]
[1779940103406,32.76,73348.24,8.9,-0.91336,7e-05,10.79888]
[1779940103470,32.76,73348.24,8.9,-0.91336,7e-05,10.79888]
[1779940105929,32.76,73343.72,8.9,-0.91367,7e-05,10.76931]
[1779940106936,32.76,73335.78,8.9,-0.91422,7e-05,10.7164]
[1779940107943,32.76,73333.98,8.9,-0.91434,7e-05,10.70467]
[1779940108950,32.76,73341.33,8.9,-0.91382,7e-05,10.75415]
[1779940109957,32.76,73347.86,8.9,-0.91336,7e-05,10.79816]
[1779940112048,32.76,73348.38,8.9,-0.91332,7e-05,10.80183]
[1779940112219,32.76,73348.38,8.9,-0.91332,7e-05,10.80183]
[1779940117006,32.76,73354.84,8.9,-0.91288,7e-05,10.84288]
[1779940118013,32.76,73360.9,8.9,-0.91245,7e-05,10.88377]
[1779940119524,32.76,73360.9,8.9,-0.91245,7e-05,10.88377]
[1779940119722,32.76,73360.9,8.9,-0.91245,7e-05,10.88377]
[1779940122041,32.77,73355.67,8.9,-0.91282,7e-05,10.84884]
[1779940124055,32.77,73342.94,8.9,-0.91371,7e-05,10.7637]
[1779940125062,32.77,73336.91,8.9,-0.91413,7e-05,10.72351]
[1779940126069,32.77,73332.74,8.9,-0.91442,7e-05,10.69589]
[1779940128083,32.77,73338.47,8.9,-0.91401,7e-05,10.73485]
[1779940129090,32.77,73346.24,8.9,-0.91346,7e-05,10.78723]
[1779940131104,32.77,73348.11,8.9,-0.91333,7e-05,10.80026]
[1779940134350,32.77,73347.29,8.9,-0.91338,7e-05,10.79515]
[1779940134469,32.77,73347.29,8.9,-0.91338,7e-05,10.79515]
[1779940139332,32.77,73345.48,8.9,-0.9135,7e-05,10.78403]
[1779940139476,32.77,73345.48,8.9,-0.9135,7e-05,10.78403]
[1779940141174,32.77,73350.35,8.9,-0.91315,7e-05,10.81736]
[1779940142181,32.77,73354.97,8.9,-0.91282,7e-05,10.84859]
[1779940145202,32.77,73366.47,8.9,-0.912,7e-05,10.92642]
[1779940147216,32.77,73368.56,8.9,-0.91185,7e-05,10.94063]
[1779940151244,32.77,73360.23,8.9,-0.91243,7e-05,10.88521]
[1779940152251,32.78,73358.94,8.9,-0.91252,7e-05,10.87722]
[1779940153891,32.78,73361.44,8.9,-0.91233,7e-05,10.89454]
[1779940153969,32.78,73361.44,8.9,-0.91233,7e-05,10.89454]
[1779940156465,32.78,73360.7,8.9,-0.91238,7e-05,10.89048]
[1779940156718,32.78,73360.7,8.9,-0.91238,7e-05,10.89048]
[1779940156771,32.78,73361.25,8.9,-0.91233,7e-05,10.89465]
[1779940158293,32.78,73367.14,8.9,-0.91191,7e-05,10.9348]
[1779940161913,32.78,73365.08,8.9,-0.91204,7e-05,10.92262]
[1779940161966,32.78,73365.08,8.9,-0.91204,7e-05,10.92262]
[1779940166349,32.79,73360.89,8.9,-0.91231,7e-05,10.89644]
[1779940167356,32.79,73369.71,8.9,-0.91168,7e-05,10.95635]
[1779940168363,32.79,73373.61,8.9,-0.9114,7e-05,10.98306]
[1779940170377,32.79,73366.38,8.9,-0.91191,7e-05,10.93497]
[1779940171384,32.79,73359.08,8.9,-0.91244,7e-05,10.88278]
[1779940172067,32.79,73359.08,8.9,-0.91244,7e-05,10.88278]
[1779940172216,32.79,73359.08,8.9,-0.91244,7e-05,10.88278]
[1779940174406,32.79,73352.7,8.9,-0.91288,7e-05,10.84138]
[1779940176602,32.79,73351.69,8.9,-0.91295,7e-05,10.83515]
[1779940176719,32.79,73351.69,8.9,-0.91295,7e-05,10.83515]
[1779940182463,32.8,73350.04,8.9,-0.91302,7e-05,10.828]
[1779940187302,32.8,73349.69,8.9,-0.91302,7e-05,10.82792]
[1779940187517,32.8,73322.63,8.9,-0.91491,7e-05,10.64706]
[1779940188522,32.8,73309.99,8.9,-0.91577,7e-05,10.5645]
[1779940189529,32.81,73311.04,8.9,-0.91569,7e-05,10.57244]
[1779940191087,32.81,73311.85,8.9,-0.91563,7e-05,10.57876]
[1779940191546,32.81,73307.44,8.9,-0.91592,7e-05,10.55045]
[1779940192561,32.81,73302.3,8.9,-0.91627,7e-05,10.51698]
[1779940193567,32.81,73295.94,8.9,-0.9167,7e-05,10.47555]
[1779940197607,32.81,73301.24,8.9,-0.9163,7e-05,10.51334]
[1779940202642,32.82,73301.25,8.9,-0.91627,7e-05,10.51653]
[1779940203666,32.82,73301.25,8.9,-0.91627,7e-05,10.51653]
[1779940203721,32.82,73301.25,8.9,-0.91627,7e-05,10.51653]
[1779940209691,32.83,73305.69,8.9,-0.91592,7e-05,10.54995]
[1779940211480,32.83,73305.49,8.9,-0.91593,7e-05,10.54915]
[1779940211720,32.83,73305.49,8.9,-0.91593,7e-05,10.54915]
[1779940211822,32.83,73305.13,8.9,-0.91595,7e-05,10.54729]
[1779940215239,32.83,73304.78,8.9,-0.91596,7e-05,10.54617]
[1779940215468,32.83,73304.78,8.9,-0.91596,7e-05,10.54617]
[1779940216740,32.83,73297.78,8.9,-0.91643,7e-05,10.50053]
[1779940218755,32.83,73291.19,8.9,-0.91688,7e-05,10.45782]
[1779940219762,32.83,73283.64,8.9,-0.91739,7e-05,10.40821]
[1779940220769,32.83,73280.14,8.9,-0.91762,7e-05,10.38539]
[1779940223020,32.83,73280.37,8.9,-0.91759,7e-05,10.38817]
[1779940223162,32.83,73280.37,8.9,-0.91759,7e-05,10.38817]
[1779940223790,32.84,73274.16,8.9,-0.91801,7e-05,10.34802]
[1779940224804,32.84,73287.23,8.9,-0.91711,7e-05,10.43463]
[1779940225813,32.84,73294.56,8.9,-0.91661,7e-05,10.48297]
[1779940226820,32.84,73293.52,8.9,-0.91667,7e-05,10.47714]
[1779940228833,32.84,73299.57,8.9,-0.91625,7e-05,10.51807]
[1779940230363,32.84,73299.15,8.9,-0.91627,7e-05,10.51573]
[1779940230470,32.84,73299.15,8.9,-0.91627,7e-05,10.51573]
[1779940233869,32.84,73292.69,8.9,-0.91672,7e-05,10.47163]
[1779940234876,32.84,73288.68,8.9,-0.91699,7e-05,10.44584]
[1779940236017,32.84,73288.68,8.9,-0.91699,7e-05,10.44584]
[1779940236219,32.84,73288.68,8.9,-0.91699,7e-05,10.44584]
[1779940241222,32.85,73286.76,8.9,-0.91708,7e-05,10.43672]
[1779940242818,32.85,73286.83,8.9,-0.91707,7e-05,10.43788]
[1779940241929,32.85,73292.96,8.9,-0.91664,7e-05,10.47899]
[1779940242970,32.85,73292.96,8.9,-0.91664,7e-05,10.47899]
[1779940247950,32.86,73296.91,8.9,-0.91634,7e-05,10.50771]
[1779940247966,32.86,73296.91,8.9,-0.91634,7e-05,10.50771]
[1779940247971,32.86,73296.55,8.9,-0.91636,7e-05,10.50578]
[1779940251282,32.86,73293.86,8.9,-0.91654,7e-05,10.48892]
[1779940251468,32.86,73293.86,8.9,-0.91654,7e-05,10.48892]
[1779940256034,32.86,73302.24,8.9,-0.91593,7e-05,10.54726]
[1779940257039,32.86,73306.71,8.9,-0.91562,7e-05,10.57734]
[1779940258860,32.86,73306.71,8.9,-0.91562,7e-05,10.57734]
[1779940258967,32.87,73307.37,8.9,-0.91557,7e-05,10.58216]
[1779940264090,32.87,73307.38,8.9,-0.91554,7e-05,10.58487]
[1779940266332,32.87,73307.63,8.9,-0.91551,7e-05,10.58745]
[1779940266466,32.87,73307.63,8.9,-0.91551,7e-05,10.58745]
[1779940266568,32.87,73307.8,8.9,-0.9155,7e-05,10.58903]
[1779940270335,32.87,73306.79,8.9,-0.91556,7e-05,10.58327]
[1779940270471,32.87,73306.79,8.9,-0.91556,7e-05,10.58327]
[1779940274165,32.88,73311.82,8.9,-0.91518,7e-05,10.61896]
[1779940275171,32.88,73333.78,8.9,-0.91365,7e-05,10.76555]
[1779940276178,32.88,73338.38,8.9,-0.91333,7e-05,10.79649]
[1779940281213,32.88,73341.76,8.9,-0.91308,7e-05,10.81981]
[1779940284268,32.88,73326.97,8.9,-0.91411,7e-05,10.72138]
[1779940285265,32.88,73315.05,8.9,-0.91494,7e-05,10.6422]
[1779940286272,32.88,73314.42,8.9,-0.91498,7e-05,10.63828]
[1779940287279,32.88,73311.84,8.9,-0.91516,7e-05,10.62153]
[1779940289293,32.88,73304.61,8.9,-0.91565,7e-05,10.5744]
[1779940290301,32.88,73300.59,8.9,-0.91592,7e-05,10.54822]
[1779940292315,32.88,73297.79,8.9,-0.91613,7e-05,10.52704]
[1779940296195,32.89,73296.08,8.9,-0.91623,7e-05,10.51701]
[1779940296216,32.89,73296.08,8.9,-0.91623,7e-05,10.51701]
[1779940300372,32.89,73289.37,8.9,-0.91667,7e-05,10.475]
[1779940304400,32.89,73282.35,8.9,-0.91713,7e-05,10.43058]
[1779940305407,32.89,73287.23,8.9,-0.91679,7e-05,10.4628]
[1779940306414,32.89,73293.13,8.9,-0.91639,7e-05,10.50186]
[1779940308464,32.89,73292.36,8.9,-0.91644,7e-05,10.49689]
[1779940308828,32.89,73292.36,8.9,-0.91644,7e-05,10.49689]
[1779940311150,32.89,73290.03,8.9,-0.9166,7e-05,10.48178]
[1779940311217,32.89,73290.03,8.9,-0.9166,7e-05,10.48178]
[1779940311449,32.89,73289.91,8.9,-0.9166,7e-05,10.48107]
[1779940316484,32.89,73284.8,8.9,-0.91695,7e-05,10.44781]
[1779940317222,32.89,73284.8,8.9,-0.91695,7e-05,10.44781]
[1779940317465,32.89,73284.8,8.9,-0.91695,7e-05,10.44781]
[1779940321519,32.9,73275.36,8.9,-0.91758,7e-05,10.38625]
[1779940322526,32.9,73266.46,8.9,-0.91818,7e-05,10.32811]
[1779940323541,32.9,73245.61,8.9,-0.91958,7e-05,10.19211]
[1779940324480,32.9,73245.61,8.9,-0.91958,7e-05,10.19211]
[1779940324542,32.9,73234.11,8.9,-0.92033,7e-05,10.11821]
[1779940325549,32.9,73230.29,8.9,-0.92058,7e-05,10.09406]
[1779940327257,32.9,73230.99,8.9,-0.92052,7e-05,10.0992]
[1779940329577,32.9,73240.23,8.9,-0.91989,7e-05,10.16081]
[1779940332603,32.9,73257.09,8.9,-0.91876,7e-05,10.27208]
[1779940333609,32.9,73257.72,8.9,-0.91871,7e-05,10.27652]
[1779940338644,32.91,73256.0,8.9,-0.91881,7e-05,10.26686]
[1779940343679,32.91,73255.85,8.9,-0.9188,7e-05,10.26742]
[1779940345693,32.91,73266.38,8.9,-0.91809,7e-05,10.33653]
[1779940346700,32.91,73269.79,8.9,-0.91786,7e-05,10.35939]
[1779940350751,32.91,73261.61,8.9,-0.9184,7e-05,10.3064]
[1779940351757,32.91,73256.38,8.9,-0.91877,7e-05,10.26931]
[1779940353671,32.91,73254.5,8.9,-0.91889,7e-05,10.25735]
[1779940353717,32.91,73254.5,8.9,-0.91889,7e-05,10.25735]
[1779940357799,32.92,73244.95,8.9,-0.91951,7e-05,10.19676]
[1779940358806,32.92,73246.98,8.9,-0.91938,7e-05,10.21037]
[1779940359813,32.92,73253.78,8.9,-0.91892,7e-05,10.25504]
[1779940360533,32.92,73253.78,8.9,-0.91892,7e-05,10.25504]
[1779940360718,32.92,73253.78,8.9,-0.91892,7e-05,10.25504]
[1779940362835,32.92,73263.31,8.9,-0.91827,7e-05,10.31816]
[1779940363842,32.92,73289.57,8.9,-0.91649,7e-05,10.49073]
[1779940364853,32.92,73301.07,8.9,-0.9157,7e-05,10.5666]
[1779940365859,32.92,73303.07,8.9,-0.91556,7e-05,10.57968]
[1779940370895,32.92,73301.58,8.9,-0.91568,7e-05,10.56905]
[1779940372910,32.92,73267.37,8.9,-0.91801,7e-05,10.34387]
[1779940373516,32.92,73267.37,8.9,-0.91801,7e-05,10.34387]
[1779940373916,32.92,73223.32,8.9,-0.92093,7e-05,10.05805]
[1779940374252,32.92,73223.32,8.9,-0.92093,7e-05,10.05805]
[1779940374923,32.92,73225.07,8.9,-0.92081,7e-05,10.07001]
[1779940376427,32.92,73228.19,8.9,-0.92059,7e-05,10.09082]
[1779940376937,32.92,73229.16,8.9,-0.92052,7e-05,10.0977]
[1779940377491,32.92,73229.16,8.9,-0.92052,7e-05,10.0977]
[1779940377733,32.92,73229.16,8.9,-0.92052,7e-05,10.0977]
[1779940377944,32.92,73228.76,8.9,-0.92054,7e-05,10.09571]
[1779940380988,32.93,73232.84,8.9,-0.92025,7e-05,10.1247]
[1779940381994,32.93,73240.42,8.9,-0.91974,7e-05,10.1748]
[1779940383001,32.93,73235.57,8.9,-0.92005,7e-05,10.14422]
[1779940384011,32.93,73239.39,8.9,-0.91979,7e-05,10.16992]
[1779940384370,32.93,73239.39,8.9,-0.91979,7e-05,10.16992]
[1779940385015,32.93,73262.75,8.9,-0.91822,7e-05,10.32293]
[1779940386022,32.93,73269.16,8.9,-0.91778,7e-05,10.36552]
[1779940388036,32.93,73270.92,8.9,-0.91765,7e-05,10.37821]
[1779940388383,32.93,73270.92,8.9,-0.91765,7e-05,10.37821]
[1779940389043,32.94,73271.2,8.9,-0.91762,7e-05,10.38061]
[1779940390482,32.94,73271.26,8.9,-0.91761,7e-05,10.38156]
[1779940391057,32.94,73270.63,8.9,-0.91765,7e-05,10.37799]
[1779940392767,32.94,73269.98,8.9,-0.91769,7e-05,10.37429]
[1779940392882,32.94,73269.98,8.9,-0.91768,7e-05,10.37486]
[1779940393182,32.94,73233.31,8.9,-0.92013,7e-05,10.13602]
[1779940394232,32.94,73181.29,8.9,-0.9235,6e-05,9.80286]
[1779940395123,32.97,73188.15,8.9,-0.92288,6e-05,9.86478]
[1779940396853,32.97,73188.15,8.9,-0.92288,6e-05,9.86478]
[1779940396874,32.97,73212.93,8.9,-0.92125,7e-05,10.026]
[1779940397340,32.97,73212.93,8.9,-0.92125,7e-05,10.026]
[1779940397407,32.97,73212.75,8.9,-0.92126,7e-05,10.02484]
[1779940401113,32.98,73215.92,8.9,-0.92103,7e-05,10.04742]
[1779940400277,32.98,73193.48,8.9,-0.92248,6e-05,9.90444]
[1779940401220,32.98,73144.05,8.9,-0.9256,6e-05,9.59218]
[1779940402983,32.98,73144.05,8.9,-0.9256,6e-05,9.59218]
[1779940403128,32.98,73144.05,8.9,-0.9256,6e-05,9.59218]
[1779940403080,33.03,73145.41,8.9,-0.92522,6e-05,9.63046]
[1779940403227,33.03,73145.41,8.9,-0.92522,6e-05,9.63046]
[1779940403285,33.03,73156.12,8.9,-0.92454,6e-05,9.69799]
[1779940404263,33.05,73166.8,8.9,-0.92371,6e-05,9.781]
[1779940405270,33.08,73171.39,8.9,-0.92327,6e-05,9.82417]
[1779940407168,33.08,73173.5,8.9,-0.92312,6e-05,9.83892]
[1779940407293,33.08,73183.2,8.9,-0.92249,6e-05,9.90198]
[1779940408297,33.08,73178.21,8.9,-0.92279,6e-05,9.87142]
[1779940409238,33.08,73178.21,8.9,-0.92279,6e-05,9.87142]
[1779940409304,33.08,73177.21,8.9,-0.92285,6e-05,9.86633]
[1779940411321,33.09,73170.04,8.9,-0.9233,6e-05,9.82001]
[1779940412328,33.09,73163.45,8.9,-0.92371,6e-05,9.77958]
[1779940413332,33.1,73172.45,8.9,-0.92307,6e-05,9.84253]
[1779940414339,33.1,73162.2,8.9,-0.92372,6e-05,9.77802]
[1779940415346,33.11,73154.77,8.9,-0.92413,6e-05,9.73699]
[1779940416353,33.12,73153.26,8.9,-0.92416,6e-05,9.73402]
[1779940417555,33.12,73153.26,8.9,-0.92416,6e-05,9.73402]
[1779940417906,33.16,73156.35,8.9,-0.92375,6e-05,9.77459]
[1779940418370,33.16,73147.18,8.9,-0.92433,6e-05,9.71673]
[1779940419379,33.17,73147.53,8.9,-0.92419,6e-05,9.72989]
[1779940421588,33.19,73149.71,8.9,-0.92395,6e-05,9.75433]
[1779940421655,33.21,73144.13,8.9,-0.92417,6e-05,9.73172]
[1779940424415,33.23,73148.03,8.9,-0.92379,6e-05,9.76885]
[1779940425879,33.23,73148.03,8.9,-0.92379,6e-05,9.76885]
[1779940425984,33.23,73152.03,8.9,-0.92353,6e-05,9.79519]
[1779940426429,33.23,73167.65,8.9,-0.92254,6e-05,9.89404]
[1779940427436,33.24,73173.54,8.9,-0.92215,6e-05,9.93225]
[1779940429929,33.24,73173.67,8.9,-0.92213,6e-05,9.93383]
[1779940429965,33.24,73175.38,8.9,-0.92201,6e-05,9.94619]
[1779940431464,33.24,73182.77,8.9,-0.92152,6e-05,9.99396]
[1779940432470,33.24,73187.61,8.9,-0.9212,6e-05,10.02556]
[1779940435980,33.25,73190.67,8.9,-0.92094,6e-05,10.05181]
[1779940436065,33.25,73190.9,8.9,-0.9209,6e-05,10.05507]
[1779940439989,33.26,73188.62,8.9,-0.92104,6e-05,10.04166]
[1779940440030,33.26,73184.55,8.9,-0.9213,6e-05,10.016]
[1779940440264,33.26,73184.55,8.9,-0.9213,6e-05,10.016]
[1779940440531,33.26,73171.56,8.9,-0.92214,6e-05,9.93331]
[1779940441540,33.26,73176.04,8.9,-0.92185,6e-05,9.96201]
[1779940442578,33.26,73177.26,8.9,-0.92176,6e-05,9.97011]
[1779940444332,33.26,73179.73,8.9,-0.9216,6e-05,9.98613]
[1779940444560,33.26,73178.11,8.9,-0.9217,6e-05,9.97611]
[1779940448588,33.26,73174.18,8.9,-0.92194,6e-05,9.95219]
[1779940450472,33.26,73173.24,8.9,-0.922,6e-05,9.9465]
[1779940450602,33.26,73174.19,8.9,-0.92194,6e-05,9.95284]
[1779940452483,33.26,73173.38,8.9,-0.92199,6e-05,9.948]
[1779940452616,33.26,73170.73,8.9,-0.92215,6e-05,9.93146]
[1779940453623,33.26,73166.63,8.9,-0.92241,6e-05,9.90574]
[1779940454630,33.26,73163.87,8.9,-0.92259,6e-05,9.88857]
[1779940456486,33.26,73161.38,8.9,-0.92274,6e-05,9.87316]
[1779940456644,33.27,73155.59,8.9,-0.92311,6e-05,9.83693]
[1779940458658,33.27,73152.66,8.9,-0.92328,6e-05,9.81931]
[1779940460673,33.27,73141.17,8.9,-0.924,6e-05,9.74789]
[1779940462686,33.28,73142.87,8.9,-0.92382,6e-05,9.76571]
[1779940463693,33.28,73148.24,8.9,-0.92347,6e-05,9.80011]
[1779940465718,33.28,73142.51,8.9,-0.92383,6e-05,9.76452]
[1779940467265,33.28,73144.4,8.9,-0.9237,6e-05,9.77748]
[1779940467730,33.28,73141.97,8.9,-0.92385,6e-05,9.76273]
[1779940470494,33.29,73142.67,8.9,-0.92379,6e-05,9.76824]
[1779940470753,33.29,73147.13,8.9,-0.92351,6e-05,9.79688]
[1779940472769,33.29,73143.07,8.9,-0.92378,6e-05,9.769]
[1779940473777,33.29,73136.3,8.9,-0.9242,6e-05,9.72698]
[1779940474474,33.29,73136.3,8.9,-0.9242,6e-05,9.72698]
[1779940474783,33.3,73133.41,8.9,-0.92432,6e-05,9.71481]
[1779940478815,33.33,73138.99,8.9,-0.92377,6e-05,9.76854]
[1779940479822,33.33,73150.23,8.9,-0.92306,6e-05,9.83985]
[1779940480515,33.33,73150.23,8.9,-0.92306,6e-05,9.83985]
[1779940480829,33.33,73140.02,8.9,-0.9237,6e-05,9.77595]
[1779940481835,33.33,73139.76,8.9,-0.92371,6e-05,9.77483]
[1779940483849,33.33,73143.15,8.9,-0.92349,6e-05,9.79716]
[1779940487094,33.34,73143.71,8.9,-0.92344,6e-05,9.80164]
[1779940487186,33.34,73142.28,8.9,-0.92353,6e-05,9.79311]
[1779940487894,33.34,73134.57,8.9,-0.92401,6e-05,9.74514]
[1779940489730,33.34,73133.17,8.9,-0.92409,6e-05,9.73691]
[1779940489965,33.34,73133.17,8.9,-0.92409,6e-05,9.73691]
[1779940490069,33.34,73133.19,8.9,-0.92408,6e-05,9.7376]
[1779940490659,33.34,73133.19,8.9,-0.92408,6e-05,9.7376]
[1779940490718,33.34,73133.19,8.9,-0.92408,6e-05,9.7376]
[1779940491922,33.34,73129.9,8.9,-0.92428,6e-05,9.71809]
[1779940492931,33.34,73126.4,8.9,-0.92449,6e-05,9.69674]
[1779940493946,33.34,73115.56,8.9,-0.92517,6e-05,9.629]
[1779940494589,33.34,73115.56,8.9,-0.92517,6e-05,9.629]
[1779940494946,33.36,73105.61,8.9,-0.92565,6e-05,9.58013]
[1779940495953,33.38,73103.75,8.9,-0.92569,6e-05,9.57645]
[1779940497623,33.39,73102.35,8.9,-0.92569,6e-05,9.57569]
[1779940497969,33.4,73105.83,8.9,-0.9254,6e-05,9.6053]
[1779940498977,33.41,73120.25,8.9,-0.92442,6e-05,9.70265]
[1779940499982,33.42,73130.07,8.9,-0.92375,6e-05,9.77001]
[1779940500989,33.42,73131.41,8.9,-0.92366,6e-05,9.7789]
[1779940501998,33.42,73125.34,8.9,-0.92403,6e-05,9.74133]
[1779940504013,33.43,73129.18,8.9,-0.92378,6e-05,9.76646]
[1779940505020,33.43,73123.84,8.9,-0.92411,6e-05,9.73351]
[1779940506027,33.43,73115.32,8.9,-0.92464,6e-05,9.68081]
[1779940507034,33.44,73125.71,8.9,-0.92393,6e-05,9.75189]
[1779940507949,33.44,73125.71,8.9,-0.92393,6e-05,9.75189]
[1779940508159,33.44,73125.71,8.9,-0.92393,6e-05,9.75189]
[1779940508262,33.44,73126.46,8.9,-0.92388,6e-05,9.7571]
[1779940508479,33.44,73126.46,8.9,-0.92388,6e-05,9.7571]
[1779940509053,33.44,73125.4,8.9,-0.92394,6e-05,9.75096]
[1779940510056,33.44,73119.08,8.9,-0.92433,6e-05,9.71194]
[1779940512075,33.44,73113.79,8.9,-0.92465,6e-05,9.68005]
[1779940513086,33.44,73095.51,8.9,-0.92577,6e-05,9.56699]
[1779940514093,33.45,73082.7,8.9,-0.92655,6e-05,9.48853]
[1779940515107,33.45,73071.88,8.9,-0.9272,6e-05,9.42278]
[1779940516122,33.45,73074.37,8.9,-0.92704,6e-05,9.43911]
[1779940517129,33.45,73082.14,8.9,-0.92656,6e-05,9.48799]
[1779940519143,33.45,73087.01,8.9,-0.92624,6e-05,9.51991]
[1779940520150,33.47,73090.61,8.9,-0.92593,6e-05,9.55084]
[1779940522164,33.49,73093.87,8.9,-0.92557,6e-05,9.58702]
[1779940523193,33.51,73096.71,8.9,-0.92532,6e-05,9.61215]
[1779940524033,33.51,73096.71,8.9,-0.92532,6e-05,9.61215]
[1779940524179,33.52,73109.8,8.9,-0.92443,6e-05,9.70067]
[1779940525186,33.53,73115.64,8.9,-0.92401,6e-05,9.74281]
[1779940526193,33.53,73109.8,8.9,-0.92437,6e-05,9.70689]
[1779940527115,33.53,73109.8,8.9,-0.92437,6e-05,9.70689]
[1779940527200,33.53,73106.3,8.9,-0.92458,6e-05,9.68566]
[1779940528207,33.54,73099.08,8.9,-0.92497,6e-05,9.64665]
[1779940529214,33.55,73095.96,8.9,-0.92509,6e-05,9.63376]
[1779940530221,33.56,73089.87,8.9,-0.9254,6e-05,9.60268]
[1779940531230,33.56,73082.36,8.9,-0.92588,6e-05,9.55355]
[1779940532235,33.56,73083.09,8.9,-0.92583,6e-05,9.55871]
[1779940533242,33.56,73080.74,8.9,-0.92597,6e-05,9.54486]
[1779940534249,33.56,73075.59,8.9,-0.92628,6e-05,9.51378]
[1779940535256,33.56,73066.12,8.9,-0.92685,6e-05,9.45553]
[1779940536265,33.57,73063.75,8.9,-0.92694,6e-05,9.44643]
[1779940539286,33.6,73067.16,8.9,-0.92658,6e-05,9.48241]
[1779940540425,33.61,73067.13,8.9,-0.92654,6e-05,9.48681]
[1779940541301,33.61,73076.44,8.9,-0.92592,6e-05,9.54862]
[1779940542308,33.61,73074.92,8.9,-0.92601,6e-05,9.53961]
[1779940544432,33.61,73075.56,8.9,-0.92597,6e-05,9.54428]
[1779940545329,33.62,73068.95,8.9,-0.92637,6e-05,9.50397]
[1779940546336,33.62,73059.68,8.9,-0.92693,6e-05,9.4475]
[1779940547343,33.62,73056.55,8.9,-0.92706,6e-05,9.43352]
[1779940549357,33.64,73065.15,8.9,-0.92643,6e-05,9.49679]
[1779940550364,33.64,73067.07,8.9,-0.92631,6e-05,9.50901]
[1779940552824,33.64,73066.82,8.9,-0.92632,6e-05,9.50829]
[1779940552966,33.64,73066.82,8.9,-0.92632,6e-05,9.50829]
[1779940553386,33.64,73069.02,8.9,-0.92618,6e-05,9.52223]
[1779940554422,33.65,73072.31,8.9,-0.92598,6e-05,9.54286]
[1779940555402,33.65,73079.38,8.9,-0.92554,6e-05,9.5868]
[1779940556944,33.65,73079.38,8.9,-0.92554,6e-05,9.5868]
[1779940557038,33.65,73081.6,8.9,-0.9254,6e-05,9.60108]
[1779940557511,33.65,73081.6,8.9,-0.9254,6e-05,9.60108]
[1779940557844,33.65,73081.6,8.9,-0.9254,6e-05,9.60108]
[1779940557909,33.65,73087.84,8.9,-0.92501,6e-05,9.63965]
[1779940559015,33.65,73087.84,8.9,-0.92501,6e-05,9.63965]
[1779940559016,33.65,73091.43,8.9,-0.92479,6e-05,9.66239]
[1779940559430,33.65,73097.18,8.9,-0.92443,6e-05,9.69805]
[1779940561459,33.65,73089.98,8.9,-0.92487,6e-05,9.65387]
[1779940562660,33.65,73089.98,8.9,-0.92487,6e-05,9.65387]
[1779940562735,33.65,73083.26,8.9,-0.92528,6e-05,9.61249]
[1779940563551,33.65,73083.26,8.9,-0.92528,6e-05,9.61249]
[1779940563625,33.65,73077.94,8.9,-0.92561,6e-05,9.5799]
[1779940565498,33.65,73081.14,8.9,-0.92541,6e-05,9.60025]
[1779940566503,33.65,73064.34,8.9,-0.92643,6e-05,9.49709]
[1779940567453,33.65,73064.34,8.9,-0.92643,6e-05,9.49709]
[1779940567928,33.65,73060.73,8.9,-0.92664,6e-05,9.47583]
[1779940569848,33.65,73060.23,8.9,-0.92667,6e-05,9.47277]
[1779940569865,33.65,73062.22,8.9,-0.92655,6e-05,9.48544]
[1779940571723,33.65,73061.9,8.9,-0.92656,6e-05,9.48392]
[1779940571805,33.65,73053.81,8.9,-0.92705,6e-05,9.4348]
[1779940572547,33.65,73035.06,8.9,-0.92817,6e-05,9.32098]
[1779940573554,33.66,73028.33,8.9,-0.92856,6e-05,9.28081]
[1779940574565,33.66,73023.41,8.9,-0.92885,6e-05,9.25174]
[1779940575876,33.66,73023.41,8.9,-0.92885,6e-05,9.25174]
[1779940576790,33.66,73025.11,8.9,-0.92874,6e-05,9.26282]
[1779940576839,33.67,73047.46,8.9,-0.92733,6e-05,9.40638]
[1779940577584,33.67,73069.82,8.9,-0.92596,6e-05,9.54395]
[1779940578592,33.67,73053.22,8.9,-0.92697,6e-05,9.44245]
[1779940579853,33.67,73053.22,8.9,-0.92697,6e-05,9.44245]
[1779940579863,33.67,73031.7,8.9,-0.92826,6e-05,9.31178]
[1779940580605,33.67,73025.75,8.9,-0.92861,6e-05,9.27638]
[1779940582236,33.67,73025.75,8.9,-0.92861,6e-05,9.27638]
[1779940582279,33.68,73034.48,8.9,-0.92807,6e-05,9.33074]
[1779940582619,33.68,73041.43,8.9,-0.92765,6e-05,9.37303]
[1779940583626,33.68,73033.6,8.9,-0.92812,6e-05,9.32596]
[1779940584633,33.68,73018.34,8.9,-0.92902,6e-05,9.23413]
[1779940586229,33.68,73018.34,8.9,-0.92902,6e-05,9.23413]
[1779940586322,33.7,73016.86,8.9,-0.92895,6e-05,9.2408]
[1779940587654,33.72,73019.03,8.9,-0.92875,6e-05,9.26152]
[1779940589668,33.72,73022.19,8.9,-0.92854,6e-05,9.28211]
[1779940592127,33.72,73023.01,8.9,-0.92849,6e-05,9.28778]
[1779940593158,33.72,73026.99,8.9,-0.92825,6e-05,9.31067]
[1779940593968,33.72,73026.99,8.9,-0.92825,6e-05,9.31067]
[1779940594061,33.72,73027.97,8.9,-0.92819,6e-05,9.31661]
[1779940595711,33.73,73020.64,8.9,-0.92862,6e-05,9.27348]
[1779940600752,33.73,73016.92,8.9,-0.9288,6e-05,9.25445]
[1779940601760,33.73,73005.28,8.9,-0.92948,6e-05,9.18497]
[1779940602767,33.73,73000.56,8.9,-0.92975,6e-05,9.15741]
[1779940605227,33.74,73000.09,8.9,-0.92977,6e-05,9.15544]
[1779940605253,33.74,73004.56,8.9,-0.92949,6e-05,9.18399]
[1779940605796,33.74,73001.8,8.9,-0.92965,6e-05,9.16739]
[1779940606802,33.74,72995.2,8.9,-0.93003,6e-05,9.12858]
[1779940608826,33.76,72991.16,8.9,-0.93017,6e-05,9.11405]
[1779940610120,33.76,72991.16,8.9,-0.93017,6e-05,9.11405]
[1779940611981,33.79,72990.94,8.9,-0.93001,6e-05,9.1302]
[1779940612060,33.8,72986.74,8.9,-0.93016,6e-05,9.11448]
[1779940613864,33.82,72984.19,8.9,-0.93023,6e-05,9.10795]
[1779940616518,33.82,72982.91,8.9,-0.93027,6e-05,9.10296]
[1779940616886,33.82,72980.37,8.9,-0.93042,6e-05,9.08779]
[1779940619917,33.82,72970.58,8.9,-0.93096,6e-05,9.03218]
[1779940620920,33.83,72962.45,8.9,-0.93142,6e-05,8.98483]
[1779940621941,33.83,72964.98,8.9,-0.93127,6e-05,9.00085]
[1779940622944,33.85,72978.31,8.9,-0.93039,6e-05,9.0909]
[1779940623949,33.86,72992.72,8.9,-0.92944,6e-05,9.18731]
[1779940624958,33.88,73005.49,8.9,-0.9286,6e-05,9.27285]
[1779940625992,33.89,73020.24,8.9,-0.92765,6e-05,9.36922]
[1779940627485,33.89,73020.24,8.9,-0.92765,6e-05,9.36922]
[1779940626979,33.89,73024.21,8.9,-0.92741,6e-05,9.39388]
[1779940627986,33.89,73022.12,8.9,-0.92753,6e-05,9.38167]
[1779940629479,33.89,73022.12,8.9,-0.92753,6e-05,9.38167]
[1779940628996,33.89,73032.07,8.9,-0.92693,6e-05,9.44247]
[1779940630009,33.89,73035.2,8.9,-0.92674,6e-05,9.46194]
[1779940631010,33.89,73035.32,8.9,-0.92673,6e-05,9.463]
[1779940633024,33.89,73032.98,8.9,-0.92686,6e-05,9.44935]
[1779940635038,33.9,73040.93,8.9,-0.92638,6e-05,9.49837]
[1779940636048,33.9,73045.99,8.9,-0.92607,6e-05,9.52955]
[1779940637055,33.9,73047.39,8.9,-0.92597,6e-05,9.53874]
[1779940638728,33.9,73045.15,8.9,-0.92611,6e-05,9.52535]
[1779940639215,33.9,73045.15,8.9,-0.92611,6e-05,9.52535]
[1779940639316,33.9,73041.57,8.9,-0.92632,6e-05,9.50381]
[1779940641106,33.9,73039.59,8.9,-0.92644,6e-05,9.49207]
[1779940641201,33.9,73040.38,8.9,-0.92639,6e-05,9.49689]
[1779940642091,33.9,73028.88,8.9,-0.92708,6e-05,9.42727]
[1779940642984,33.9,73028.88,8.9,-0.92708,6e-05,9.42727]
[1779940643254,33.9,73028.88,8.9,-0.92708,6e-05,9.42727]
[1779940643322,33.9,73028.88,8.9,-0.92708,6e-05,9.42727]
[1779940643422,33.9,73028.88,8.9,-0.92708,6e-05,9.42727]
[1779940643424,33.9,73024.73,8.9,-0.92732,6e-05,9.40266]
[1779940645142,33.9,73025.44,8.9,-0.92728,6e-05,9.40734]
[1779940647126,33.9,73034.2,8.9,-0.92674,6e-05,9.46161]
[1779940648133,33.9,73031.0,8.9,-0.92693,6e-05,9.44242]
[1779940649140,33.9,73024.96,8.9,-0.92729,6e-05,9.40605]
[1779940650147,33.9,73022.73,8.9,-0.92742,6e-05,9.39288]
[1779940651225,33.9,73022.73,8.9,-0.92742,6e-05,9.39288]
[1779940651269,33.9,73023.87,8.9,-0.92737,6e-05,9.3969]
[1779940653169,33.91,73026.59,8.9,-0.9272,6e-05,9.41411]
[1779940654175,33.91,73038.86,8.9,-0.92646,6e-05,9.48904]
[1779940655182,33.91,73042.57,8.9,-0.92623,6e-05,9.51187]
[1779940656189,33.91,73050.07,8.9,-0.92577,6e-05,9.55797]
[1779940657207,33.91,73062.63,8.9,-0.925,6e-05,9.63517]
[1779940658213,33.91,73071.76,8.9,-0.92444,6e-05,9.69184]
[1779940659220,33.91,73075.04,8.9,-0.92423,6e-05,9.7125]
[1779940660233,33.91,73082.75,8.9,-0.92375,6e-05,9.7601]
[1779940661239,33.91,73085.14,8.9,-0.92359,6e-05,9.77566]
[1779940666274,33.91,73085.6,8.9,-0.92355,6e-05,9.78022]
[1779940667281,33.91,73088.71,8.9,-0.92335,6e-05,9.79982]
[1779940669295,33.91,73093.39,8.9,-0.92305,6e-05,9.82946]
[1779940671309,33.92,73095.98,8.9,-0.92289,6e-05,9.84607]
[1779940674331,33.92,73089.18,8.9,-0.92331,6e-05,9.80385]
[1779940676346,33.92,73085.51,8.9,-0.92354,6e-05,9.78098]
[1779940677353,33.92,73078.74,8.9,-0.92396,6e-05,9.73909]
[1779940678133,33.92,73078.74,8.9,-0.92396,6e-05,9.73909]
[1779940678215,33.92,73078.74,8.9,-0.92396,6e-05,9.73909]
[1779940678360,33.92,73081.17,8.9,-0.92381,6e-05,9.75412]
[1779940679367,33.92,73071.72,8.9,-0.9244,6e-05,9.69582]
[1779940680386,33.92,73062.99,8.9,-0.92493,6e-05,9.64221]
[1779940681386,33.92,73044.34,8.9,-0.92607,6e-05,9.52806]
[1779940682397,33.92,73024.69,8.9,-0.92725,6e-05,9.40873]
[1779940683404,33.92,73034.31,8.9,-0.92667,6e-05,9.46758]
[1779940684434,33.92,73044.26,8.9,-0.92606,6e-05,9.52853]
[1779940685421,33.92,73054.49,8.9,-0.92544,6e-05,9.5913]
[1779940686428,33.92,73058.45,8.9,-0.9252,6e-05,9.61569]
[1779940687436,33.92,73061.2,8.9,-0.92503,6e-05,9.63265]
[1779940688442,33.92,73066.7,8.9,-0.92469,6e-05,9.6665]
[1779940691464,33.92,73070.66,8.9,-0.92444,6e-05,9.69089]
[1779940692471,33.92,73076.79,8.9,-0.92406,6e-05,9.72906]
[1779940693478,33.92,73084.8,8.9,-0.92356,6e-05,9.77898]
[1779940694485,33.92,73092.93,8.9,-0.92305,6e-05,9.8297]
[1779940695492,33.92,73094.92,8.9,-0.92292,6e-05,9.84232]
[1779940699520,33.92,73101.64,8.9,-0.92249,6e-05,9.88508]
[1779940700261,33.92,73101.64,8.9,-0.92249,6e-05,9.88508]
[1779940700527,33.92,73104.36,8.9,-0.92232,6e-05,9.90219]
[1779940701534,33.92,73107.47,8.9,-0.92212,6e-05,9.92172]
[1779940701972,33.92,73107.47,8.9,-0.92212,6e-05,9.92172]
[1779940702541,33.92,73107.25,8.9,-0.92213,6e-05,9.92047]
[1779940703548,33.92,73102.73,8.9,-0.92242,6e-05,9.89246]
[1779940705563,33.92,73104.97,8.9,-0.92227,6e-05,9.9068]
[1779940706569,33.92,73109.43,8.9,-0.92199,6e-05,9.93475]
[1779940707576,33.92,73111.79,8.9,-0.92184,6e-05,9.94961]
[1779940709590,33.92,73115.78,8.9,-0.92158,6e-05,9.97473]
[1779940710598,33.92,73120.45,8.9,-0.92129,6e-05,10.004]
[1779940711604,33.92,73122.95,8.9,-0.92115,6e-05,10.01633]
[1779940712612,33.92,73126.51,8.9,-0.92092,6e-05,10.03863]
[1779940713624,33.92,73119.27,8.9,-0.92138,6e-05,9.99327]
[1779940714631,33.92,73110.9,8.9,-0.92191,6e-05,9.94103]
[1779940715638,33.92,73107.19,8.9,-0.92215,6e-05,9.91801]
[1779940717036,33.92,73107.19,8.9,-0.92215,6e-05,9.91801]
[1779940717091,33.93,73108.67,8.9,-0.92205,6e-05,9.92738]
[1779940717652,33.93,73119.46,8.9,-0.92137,6e-05,9.99488]
[1779940718971,33.93,73119.46,8.9,-0.92137,6e-05,9.99488]
[1779940719072,33.93,73124.92,8.9,-0.92102,6e-05,10.02908]
[1779940719666,33.93,73131.5,8.9,-0.9206,6e-05,10.07031]
[1779940720673,33.93,73139.01,8.9,-0.92012,6e-05,10.11742]
[1779940721680,33.92,73144.87,8.9,-0.91974,6e-05,10.15416]
[1779940722687,33.92,73151.46,8.9,-0.91932,6e-05,10.19552]
[1779940723694,33.92,73154.2,8.9,-0.91915,6e-05,10.21255]
[1779940724701,33.92,73149.75,8.9,-0.91944,6e-05,10.18413]
[1779940726508,33.92,73149.75,8.9,-0.91944,6e-05,10.18413]
[1779940728975,33.92,73146.44,8.9,-0.91966,6e-05,10.1625]
[1779940729068,33.92,73147.32,8.9,-0.91961,6e-05,10.16782]
[1779940729736,33.92,73143.54,8.9,-0.91985,6e-05,10.14376]
[1779940730743,33.92,73138.71,8.9,-0.92016,6e-05,10.11316]
[1779940732757,33.92,73141.91,8.9,-0.91996,6e-05,10.13301]
[1779940733764,33.92,73144.47,8.9,-0.9198,6e-05,10.14896]
[1779940737792,33.92,73147.13,8.9,-0.91964,6e-05,10.1649]
[1779940741821,33.92,73141.85,8.9,-0.91999,6e-05,10.13075]
[1779940742828,33.92,73136.7,8.9,-0.92032,6e-05,10.09817]
[1779940743837,33.92,73139.12,8.9,-0.92016,6e-05,10.11328]
[1779940744842,33.92,73142.8,8.9,-0.91993,6e-05,10.13631]
[1779940746856,33.92,73146.87,8.9,-0.91967,6e-05,10.16162]
[1779940747863,33.92,73152.07,8.9,-0.91934,6e-05,10.19423]
[1779940750884,33.91,73147.39,8.9,-0.91965,6e-05,10.16394]
[1779940752898,33.91,73145.09,8.9,-0.9198,6e-05,10.14902]
[1779940753878,33.91,73145.09,8.9,-0.9198,6e-05,10.14902]
[1779940753966,33.91,73145.09,8.9,-0.9198,6e-05,10.14902]
[1779940754912,33.91,73153.93,8.9,-0.91923,6e-05,10.20447]
[1779940755919,33.91,73167.44,8.9,-0.91836,7e-05,10.28978]
[1779940756926,33.91,73168.85,8.9,-0.91827,7e-05,10.29835]
[1779940758940,33.91,73172.89,8.9,-0.91801,7e-05,10.32321]
[1779940760955,33.91,73169.58,8.9,-0.91824,7e-05,10.3013]
[1779940761962,33.91,73165.48,8.9,-0.91851,7e-05,10.27486]
[1779940763024,33.91,73165.48,8.9,-0.91851,7e-05,10.27486]
[1779940763187,33.91,73165.48,8.9,-0.91851,7e-05,10.27486]
[1779940763282,33.91,73166.7,8.9,-0.91844,7e-05,10.28184]
[1779940763976,33.91,73174.28,8.9,-0.91794,7e-05,10.33]
[1779940764983,33.91,73173.41,8.9,-0.918,7e-05,10.324]
[1779940766097,33.91,73173.41,8.9,-0.918,7e-05,10.324]
[1779940766219,33.91,73173.41,8.9,-0.918,7e-05,10.324]
[1779940772034,33.9,73171.13,8.9,-0.91821,7e-05,10.30299]
[1779940773419,33.9,73171.13,8.9,-0.91821,7e-05,10.30299]
[1779940773467,33.9,73171.13,8.9,-0.91821,7e-05,10.30299]
[1779940776973,33.9,73172.93,8.9,-0.91811,7e-05,10.31267]
[1779940777069,33.9,73178.86,8.9,-0.91773,7e-05,10.34994]
[1779940778770,33.9,73176.81,8.9,-0.91787,7e-05,10.33644]
[1779940778972,33.9,73176.81,8.9,-0.91787,7e-05,10.33644]
[1779940783033,33.89,73175.25,8.9,-0.91799,7e-05,10.32458]
[1779940783220,33.89,73175.25,8.9,-0.91799,7e-05,10.32458]
[1779940784256,33.89,73183.32,8.9,-0.91747,7e-05,10.37503]
[1779940786146,33.89,73178.56,8.9,-0.91779,7e-05,10.34365]
[1779940789167,33.89,73166.18,8.9,-0.91862,7e-05,10.2634]
[1779940791190,33.89,73162.1,8.9,-0.91889,7e-05,10.23666]
[1779940792192,33.89,73148.48,8.9,-0.91978,6e-05,10.15018]
[1779940794206,33.89,73147.08,8.9,-0.91988,6e-05,10.14079]
[1779940797227,33.88,73141.22,8.9,-0.92026,6e-05,10.10312]
[1779940799069,33.88,73140.34,8.9,-0.92032,6e-05,10.09745]
[1779940799219,33.88,73140.34,8.9,-0.92032,6e-05,10.09745]
[1779940802262,33.88,73136.21,8.9,-0.92059,6e-05,10.0711]
[1779940803269,33.88,73130.36,8.9,-0.92096,6e-05,10.03415]
[1779940804279,33.88,73123.31,8.9,-0.92142,6e-05,9.98953]
[1779940807301,33.88,73110.05,8.9,-0.92227,6e-05,9.90535]
[1779940808310,33.88,73094.96,8.9,-0.92322,6e-05,9.8115]
[1779940809322,33.88,73077.23,8.9,-0.92432,6e-05,9.70145]
[1779940810346,33.88,73070.92,8.9,-0.92471,6e-05,9.66234]
[1779940811348,33.88,73079.13,8.9,-0.92421,6e-05,9.71292]
[1779940812355,33.88,73079.39,8.9,-0.92419,6e-05,9.71446]
[1779940814369,33.88,73067.66,8.9,-0.92492,6e-05,9.64204]
[1779940815376,33.88,73058.54,8.9,-0.92548,6e-05,9.58604]
[1779940816383,33.88,73067.7,8.9,-0.92491,6e-05,9.64248]
[1779940817390,33.88,73064.09,8.9,-0.92513,6e-05,9.62034]
[1779940819404,33.88,73069.83,8.9,-0.92478,6e-05,9.65572]
[1779940821419,33.88,73065.24,8.9,-0.92506,6e-05,9.6276]
[1779940822426,33.88,73059.45,8.9,-0.92542,6e-05,9.59214]
[1779940823433,33.88,73053.31,8.9,-0.92579,6e-05,9.55465]
[1779940824440,33.88,73042.21,8.9,-0.92646,6e-05,9.48704]
[1779940825455,33.88,73034.1,8.9,-0.92695,6e-05,9.43795]
[1779940826458,33.88,73020.31,8.9,-0.92777,6e-05,9.35466]
[1779940828474,33.88,73024.78,8.9,-0.92749,6e-05,9.38273]
[1779940829481,33.88,73030.83,8.9,-0.92713,6e-05,9.41989]
[1779940831495,33.88,73047.2,8.9,-0.92615,6e-05,9.51706]
[1779940832502,33.88,73059.83,8.9,-0.92538,6e-05,9.59458]
[1779940833510,33.88,73075.14,8.9,-0.92444,6e-05,9.68871]
[1779940834517,33.89,73090.76,8.9,-0.92347,6e-05,9.78545]
[1779940835524,33.89,73101.12,8.9,-0.92281,6e-05,9.85057]
[1779940836531,33.89,73111.85,8.9,-0.92214,6e-05,9.91762]
[1779940837538,33.89,73113.7,8.9,-0.92202,6e-05,9.9293]
[1779940842573,33.89,73107.88,8.9,-0.92238,6e-05,9.89352]
[1779940845595,33.89,73116.9,8.9,-0.9218,6e-05,9.95025]
[1779940848618,33.89,73117.78,8.9,-0.92175,6e-05,9.95596]
[1779940849623,33.89,73112.49,8.9,-0.92208,6e-05,9.923]
[1779940853651,33.89,73117.63,8.9,-0.92175,6e-05,9.95514]
[1779940855668,33.89,73109.22,8.9,-0.92229,6e-05,9.90241]
[1779940856713,33.89,73109.22,8.9,-0.92229,6e-05,9.90241]
[1779940856969,33.89,73110.78,8.9,-0.92219,6e-05,9.91187]
[1779940859911,33.89,73109.55,8.9,-0.92228,6e-05,9.90335]
[1779940859971,33.89,73109.55,8.9,-0.92228,6e-05,9.90335]
[1779940865060,33.89,73114.17,8.9,-0.922,6e-05,9.93121]
[1779940865226,33.89,73114.17,8.9,-0.922,6e-05,9.93121]
[1779940865766,33.89,73119.85,8.9,-0.92164,6e-05,9.96679]
[1779940866437,33.89,73119.85,8.9,-0.92164,6e-05,9.96679]
[1779940866784,33.89,73132.21,8.9,-0.92085,6e-05,10.04428]
[1779940867789,33.89,73136.09,8.9,-0.9206,6e-05,10.06857]
[1779940869687,33.89,73136.07,8.9,-0.9206,6e-05,10.06833]
[1779940869804,33.89,73120.17,8.9,-0.92162,6e-05,9.96854]
[1779940871092,33.89,73120.17,8.9,-0.92162,6e-05,9.96854]
[1779940871194,33.89,73118.44,8.9,-0.92173,6e-05,9.95777]
[1779940871823,33.89,73111.95,8.9,-0.92214,6e-05,9.91731]
[1779940874885,33.88,73112.39,8.9,-0.92211,6e-05,9.91976]
[1779940875851,33.88,73119.89,8.9,-0.92164,6e-05,9.96612]
[1779940877959,33.88,73105.03,8.9,-0.92258,6e-05,9.87351]
[1779940879603,33.88,73105.03,8.9,-0.92258,6e-05,9.87351]
[1779940879630,33.88,73074.59,8.9,-0.92448,6e-05,9.68518]
[1779940879900,33.89,73036.99,8.9,-0.92677,6e-05,9.45525]
[1779940880909,33.89,73046.63,8.9,-0.92618,6e-05,9.51474]
[1779940882016,33.89,73046.63,8.9,-0.92618,6e-05,9.51474]
[1779940882510,33.89,73046.63,8.9,-0.92618,6e-05,9.51474]
[1779940882530,33.89,73059.31,8.9,-0.9254,6e-05,9.59254]
[1779940882930,33.89,73078.91,8.9,-0.92419,6e-05,9.71333]
[1779940883937,33.89,73079.04,8.9,-0.92418,6e-05,9.71416]
[1779940885952,33.89,73082.02,8.9,-0.924,6e-05,9.73259]
[1779940890986,33.89,73091.9,8.9,-0.92336,6e-05,9.79618]
[1779940891993,33.89,73102.3,8.9,-0.92273,6e-05,9.85776]
[1779940893000,33.89,73105.38,8.9,-0.92253,6e-05,9.87715]
[1779940894007,33.89,73109.8,8.9,-0.92225,6e-05,9.90488]
[1779940895014,33.89,73113.97,8.9,-0.92199,6e-05,9.93106]
[1779940898058,33.89,73127.27,8.9,-0.92114,6e-05,10.01458]
[1779940899066,33.89,73138.04,8.9,-0.92045,6e-05,10.08219]
[1779940900072,33.89,73137.78,8.9,-0.92047,6e-05,10.08045]
[1779940901079,33.89,73130.81,8.9,-0.92092,6e-05,10.03658]
[1779940903093,33.89,73127.15,8.9,-0.92115,6e-05,10.01358]
[1779940908128,33.89,73124.55,8.9,-0.92132,6e-05,9.99732]
[1779940909135,33.89,73118.3,8.9,-0.92171,6e-05,9.95826]
[1779940912634,33.89,73115.86,8.9,-0.92186,6e-05,9.94322]
[1779940913742,33.89,73115.34,8.9,-0.92189,6e-05,9.94023]
[1779940914170,33.89,73104.49,8.9,-0.92258,6e-05,9.87276]
[1779940915186,33.89,73092.4,8.9,-0.92333,6e-05,9.7979]
[1779940916192,33.9,73088.42,8.9,-0.92358,6e-05,9.77359]
[1779940917199,33.9,73094.23,8.9,-0.92321,6e-05,9.80997]
[1779940919214,33.9,73092.05,8.9,-0.92334,6e-05,9.79707]
[1779940921227,33.9,73079.81,8.9,-0.92409,6e-05,9.72208]
[1779940922234,33.9,73078.08,8.9,-0.9242,6e-05,9.71145]
[1779940926262,33.9,73085.96,8.9,-0.92369,6e-05,9.76196]
[1779940928276,33.9,73087.34,8.9,-0.9236,6e-05,9.77128]
[1779940930827,33.9,73086.8,8.9,-0.92363,6e-05,9.76832]
[1779940930995,33.9,73083.35,8.9,-0.92384,6e-05,9.74737]
[1779940931309,33.9,73075.87,8.9,-0.9243,6e-05,9.70161]
[1779940932312,33.91,73075.98,8.9,-0.92429,6e-05,9.70277]
[1779940936340,33.91,73085.0,8.9,-0.92371,6e-05,9.76039]
[1779940937347,33.91,73086.49,8.9,-0.92361,6e-05,9.76999]
[1779940938567,33.91,73086.49,8.9,-0.92361,6e-05,9.76999]
[1779940938721,33.91,73086.49,8.9,-0.92361,6e-05,9.76999]
[1779940941375,33.91,73092.21,8.9,-0.92324,6e-05,9.80689]
[1779940942382,33.91,73096.32,8.9,-0.92298,6e-05,9.83276]
[1779940943435,33.91,73061.15,8.9,-0.92515,6e-05,9.61602]
[1779940944053,33.91,73061.15,8.9,-0.92515,6e-05,9.61602]
[1779940944435,33.91,73037.8,8.9,-0.92657,6e-05,9.47357]
[1779940945442,33.91,73044.99,8.9,-0.92613,6e-05,9.51786]
[1779940946833,33.91,73044.99,8.9,-0.92613,6e-05,9.51786]
[1779940946858,33.92,73047.4,8.9,-0.92597,6e-05,9.53388]
[1779940947456,33.92,73043.34,8.9,-0.92622,6e-05,9.5091]
[1779940948394,33.92,73043.34,8.9,-0.92622,6e-05,9.5091]
[1779940948468,33.92,73004.36,8.9,-0.92855,6e-05,9.2735]
[1779940949472,33.92,72977.09,8.9,-0.93014,6e-05,9.11076]
[1779940950479,33.93,72981.74,8.9,-0.92981,6e-05,9.14423]
[1779940951861,33.93,72981.74,8.9,-0.92981,6e-05,9.14423]
[1779940951487,33.95,72987.16,8.9,-0.92939,6e-05,9.18559]
[1779940952494,33.97,72992.85,8.9,-0.92894,6e-05,9.23121]
[1779940954508,34.0,72980.21,8.9,-0.92952,6e-05,9.1723]
[1779940955523,34.01,72934.11,8.9,-0.93211,6e-05,8.90539]
[1779940956867,34.01,72934.11,8.9,-0.93211,6e-05,8.90539]
[1779940956531,34.01,72894.43,8.9,-0.93433,6e-05,8.67467]
[1779940957218,34.01,72894.43,8.9,-0.93433,6e-05,8.67467]
[1779940957539,34.03,72884.41,8.9,-0.93478,6e-05,8.62776]
[1779940958556,34.05,72848.17,8.9,-0.93661,5e-05,8.4344]
[1779940959556,34.07,72830.55,8.9,-0.93741,5e-05,8.34933]
[1779940960562,34.11,72828.1,8.9,-0.93737,5e-05,8.35347]
[1779940961576,34.14,72819.83,8.9,-0.93762,5e-05,8.32601]
[1779940962596,34.17,72812.14,8.9,-0.93785,5e-05,8.30172]
[1779940963069,34.17,72812.14,8.9,-0.93785,5e-05,8.30172]
[1779940963874,34.17,72812.14,8.9,-0.93785,5e-05,8.30172]
[1779940963615,34.2,72811.5,8.9,-0.9377,5e-05,8.31746]
[1779940964932,34.2,72811.5,8.9,-0.9377,5e-05,8.31746]
[1779940964618,34.24,72822.95,8.9,-0.9369,5e-05,8.40168]
[1779940965625,34.27,72850.98,8.9,-0.9352,5e-05,8.58023]
[1779940966633,34.3,72872.76,8.9,-0.93383,6e-05,8.72311]
[1779940967008,34.3,72872.76,8.9,-0.93383,6e-05,8.72311]
[1779940967702,34.3,72872.76,8.9,-0.93383,6e-05,8.72311]
[1779940967790,34.33,72890.98,8.9,-0.93266,6e-05,8.84473]
[1779940968650,34.33,72876.87,8.9,-0.93345,6e-05,8.7631]
[1779940969654,34.33,72871.78,8.9,-0.93372,6e-05,8.73486]
[1779940970678,34.33,72820.23,8.9,-0.93651,5e-05,8.44198]
[1779940971885,34.33,72820.23,8.9,-0.93651,5e-05,8.44198]
[1779940971946,34.38,72740.92,8.9,-0.9404,5e-05,8.02582]
[1779940972691,34.38,72706.12,8.9,-0.94215,5e-05,7.83639]
[1779940973711,34.38,72706.12,8.9,-0.94215,5e-05,7.83639]
[1779940973865,34.44,72686.34,8.9,-0.94276,5e-05,7.76938]
[1779940974711,34.44,72665.98,8.9,-0.94376,5e-05,7.66056]
[1779940975713,34.48,72648.53,8.9,-0.94442,5e-05,7.58737]
[1779940976721,34.53,72639.22,8.9,-0.9446,5e-05,7.56713]
[1779940977728,34.6,72663.04,8.9,-0.9431,5e-05,7.73137]
[1779940978734,34.63,72689.59,8.9,-0.94163,5e-05,7.89056]
[1779940979542,34.63,72689.59,8.9,-0.94163,5e-05,7.89056]
[1779940979742,34.63,72685.28,8.9,-0.94184,5e-05,7.86735]
[1779940980315,34.63,72685.28,8.9,-0.94184,5e-05,7.86735]
[1779940980748,34.65,72724.69,8.9,-0.93973,5e-05,8.0954]
[1779940981757,34.69,72770.1,8.9,-0.93714,5e-05,8.37087]
[1779940982766,34.69,72774.71,8.9,-0.93689,5e-05,8.3972]
[1779940983770,34.7,72805.73,8.9,-0.93523,5e-05,8.57181]
[1779940984015,34.7,72805.73,8.9,-0.93523,5e-05,8.57181]
[1779940984779,34.7,72824.87,8.9,-0.9342,5e-05,8.68019]
[1779940984979,34.7,72824.87,8.9,-0.9342,5e-05,8.68019]
[1779940985796,34.7,72853.65,8.9,-0.93261,6e-05,8.84504]
[1779940986795,34.7,72873.77,8.9,-0.93148,6e-05,8.96161]
[1779940987574,34.7,72873.77,8.9,-0.93148,6e-05,8.96161]
[1779940987804,34.7,72878.22,8.9,-0.93123,6e-05,8.98762]
[1779940988090,34.7,72878.22,8.9,-0.93123,6e-05,8.98762]
[1779940988810,34.7,72901.16,8.9,-0.92993,6e-05,9.12124]
[1779940989817,34.7,72906.9,8.9,-0.9296,6e-05,9.15467]
[1779940990829,34.7,72915.56,8.9,-0.92911,6e-05,9.2054]
[1779940991590,34.7,72915.56,8.9,-0.92911,6e-05,9.2054]
[1779940991847,34.7,72934.03,8.9,-0.92804,6e-05,9.31403]
[1779940992304,34.7,72934.03,8.9,-0.92804,6e-05,9.31403]
[1779940992854,34.7,72947.53,8.9,-0.92725,6e-05,9.39383]
[1779940993862,34.7,72959.74,8.9,-0.92653,6e-05,9.46618]
[1779940994893,34.7,72962.47,8.9,-0.92637,6e-05,9.48259]
[1779940995716,34.7,72962.47,8.9,-0.92637,6e-05,9.48259]
[1779940995891,34.7,72939.8,8.9,-0.92771,6e-05,9.34754]
[1779940996875,34.7,72939.8,8.9,-0.92771,6e-05,9.34754]
[1779940996902,34.7,72922.8,8.9,-0.9287,6e-05,9.24702]
[1779940997906,34.7,72884.27,8.9,-0.9309,6e-05,9.02182]
[1779940998938,34.7,72884.44,8.9,-0.93089,6e-05,9.02307]
[1779940999942,34.7,72876.6,8.9,-0.93133,6e-05,8.97788]
[1779941000974,34.7,72876.6,8.9,-0.93133,6e-05,8.97788]
[1779941000954,34.7,72849.81,8.9,-0.93282,6e-05,8.82365]
[1779941001705,34.7,72849.81,8.9,-0.93282,6e-05,8.82365]
[1779941001960,34.7,72828.84,8.9,-0.93397,5e-05,8.70422]
[1779941002966,34.7,72830.7,8.9,-0.93386,5e-05,8.71492]
[1779941005160,34.7,72833.28,8.9,-0.93372,5e-05,8.72971]
[1779941005773,34.7,72833.28,8.9,-0.93372,5e-05,8.72971]
[1779941006010,34.7,72870.69,8.9,-0.93165,6e-05,8.94439]
[1779941006367,34.7,72870.69,8.9,-0.93165,6e-05,8.94439]
[1779941007017,34.7,72852.78,8.9,-0.93265,6e-05,8.84098]
[1779941008028,34.7,72860.69,8.9,-0.93221,6e-05,8.88633]
[1779941009032,34.7,72876.91,8.9,-0.93131,6e-05,8.97977]
[1779941009221,34.7,72876.91,8.9,-0.93131,6e-05,8.97977]
[1779941010041,34.7,72881.01,8.9,-0.93108,6e-05,9.00318]
[1779941011065,34.7,72881.01,8.9,-0.93108,6e-05,9.00318]
[1779941011104,34.7,72889.23,8.9,-0.93064,6e-05,9.04731]
[1779941012065,34.7,72888.25,8.9,-0.9307,6e-05,9.04159]
[1779941013072,34.7,72880.89,8.9,-0.93111,6e-05,8.99886]
[1779941014079,34.7,72891.61,8.9,-0.93051,6e-05,9.06074]
[1779941015802,34.7,72891.61,8.9,-0.93051,6e-05,9.06074]
[1779941015860,34.7,72886.05,8.9,-0.93083,6e-05,9.02838]
[1779941016351,34.7,72886.05,8.9,-0.93083,6e-05,9.02838]
[1779941016382,34.7,72880.82,8.9,-0.93112,6e-05,8.99804]
[1779941017109,34.7,72899.85,8.9,-0.93004,6e-05,9.10907]
[1779941018116,34.7,72903.49,8.9,-0.92983,6e-05,9.13052]
[1779941020182,34.7,72900.81,8.9,-0.92998,6e-05,9.11504]
[1779941020190,34.7,72897.41,8.9,-0.93017,6e-05,9.09539]
[1779941021226,34.7,72897.41,8.9,-0.93017,6e-05,9.09539]
[1779941023738,34.7,72896.63,8.9,-0.93021,6e-05,9.09126]
[1779941023842,34.7,72897.16,8.9,-0.93018,6e-05,9.09457]
[1779941027750,34.7,72895.37,8.9,-0.93028,6e-05,9.08476]
[1779941027759,34.7,72891.18,8.9,-0.93051,6e-05,9.0606]
[1779941028200,34.7,72886.87,8.9,-0.93076,6e-05,9.03506]
[1779941029766,34.7,72886.87,8.9,-0.93076,6e-05,9.03506]
[1779941029800,34.7,72893.32,8.9,-0.9304,6e-05,9.07211]
[1779941030100,34.7,72893.32,8.9,-0.9304,6e-05,9.07211]
[1779941030225,34.7,72881.82,8.9,-0.93106,6e-05,9.00479]
[1779941031232,34.7,72867.34,8.9,-0.93187,6e-05,8.92064]
[1779941032239,34.7,72863.23,8.9,-0.9321,6e-05,8.89667]
[1779941034120,34.7,72859.65,8.9,-0.93231,6e-05,8.87582]
[1779941034253,34.7,72853.42,8.9,-0.93265,6e-05,8.83982]
[1779941036236,34.7,72851.79,8.9,-0.93275,6e-05,8.83031]
[1779941036955,34.7,72851.79,8.9,-0.93275,6e-05,8.83031]
[1779941037031,34.69,72855.61,8.9,-0.93254,6e-05,8.85195]
[1779941039288,34.69,72863.84,8.9,-0.93208,6e-05,8.899]
[1779941040890,34.69,72863.84,8.9,-0.93208,6e-05,8.899]
[1779941040914,34.69,72855.47,8.9,-0.93255,6e-05,8.85061]
[1779941041127,34.69,72855.47,8.9,-0.93255,6e-05,8.85061]
[1779941041309,34.69,72846.77,8.9,-0.93303,6e-05,8.80055]
[1779941042316,34.69,72829.15,8.9,-0.934,5e-05,8.69989]
[1779941043323,34.69,72832.48,8.9,-0.93382,5e-05,8.71892]
[1779941044845,34.69,72832.48,8.9,-0.93382,5e-05,8.71892]
[1779941045051,34.69,72832.48,8.9,-0.93382,5e-05,8.71892]
[1779941044923,34.69,72851.58,8.9,-0.93277,6e-05,8.82803]
[1779941045338,34.69,72855.22,8.9,-0.93257,6e-05,8.84892]
[1779941046344,34.69,72876.23,8.9,-0.9314,6e-05,8.96989]
[1779941047352,34.69,72888.06,8.9,-0.93072,6e-05,9.03891]
[1779941048934,34.69,72888.06,8.9,-0.93072,6e-05,9.03891]
[1779941049027,34.69,72897.02,8.9,-0.93021,6e-05,9.09125]
[1779941049548,34.69,72897.02,8.9,-0.93021,6e-05,9.09125]
[1779941049643,34.69,72892.26,8.9,-0.93048,6e-05,9.06353]
[1779941053587,34.69,72890.47,8.9,-0.93058,6e-05,9.05326]
[1779941053648,34.69,72893.45,8.9,-0.93041,6e-05,9.07087]
[1779941056416,34.7,72889.31,8.9,-0.93064,6e-05,9.04752]
[1779941059401,34.7,72892.29,8.9,-0.93047,6e-05,9.06505]
[1779941059437,34.7,72893.47,8.9,-0.9304,6e-05,9.07184]
[1779941061451,34.7,72901.1,8.9,-0.92997,6e-05,9.11643]
[1779941063449,34.7,72905.16,8.9,-0.92973,6e-05,9.14031]
[1779941063465,34.7,72907.05,8.9,-0.92962,6e-05,9.15149]
[1779941065479,34.7,72911.72,8.9,-0.92935,6e-05,9.17905]
[1779941067483,34.7,72914.51,8.9,-0.92919,6e-05,9.19547]
[1779941069507,34.7,72924.45,8.9,-0.92862,6e-05,9.25401]
[1779941070515,34.7,72939.58,8.9,-0.92774,6e-05,9.34324]
[1779941071478,34.7,72939.58,8.9,-0.92774,6e-05,9.34324]
[1779941071522,34.7,72952.56,8.9,-0.927,6e-05,9.41674]
[1779941072690,34.7,72952.56,8.9,-0.927,6e-05,9.41674]
[1779941072804,34.7,72968.28,8.9,-0.92608,6e-05,9.51006]
[1779941073536,34.7,72974.62,8.9,-0.9257,6e-05,9.54752]
[1779941076751,34.69,72969.43,8.9,-0.92602,6e-05,9.51557]
[1779941076829,34.69,72973.69,8.9,-0.92577,6e-05,9.5406]
[1779941077542,34.69,72973.69,8.9,-0.92577,6e-05,9.5406]
[1779941077608,34.69,72975.87,8.9,-0.92565,6e-05,9.55317]
[1779941078581,34.69,72988.49,8.9,-0.9249,6e-05,9.62837]
[1779941079588,34.69,72980.75,8.9,-0.92536,6e-05,9.58173]
[1779941080596,34.69,72967.78,8.9,-0.92614,6e-05,9.50363]
[1779941081548,34.69,72967.78,8.9,-0.92614,6e-05,9.50363]
[1779941081602,34.69,72962.13,8.9,-0.92648,6e-05,9.46953]
[1779941082769,34.69,72962.13,8.9,-0.92648,6e-05,9.46953]
[1779941082896,34.69,72965.57,8.9,-0.92628,6e-05,9.48968]
[1779941083619,34.69,72974.7,8.9,-0.92574,6e-05,9.54383]
[1779941084626,34.69,72981.92,8.9,-0.92531,6e-05,9.5866]
[1779941086787,34.69,72975.2,8.9,-0.92572,6e-05,9.54581]
[1779941086865,34.69,72979.55,8.9,-0.92547,6e-05,9.57138]
[1779941088731,34.69,72982.6,8.9,-0.92529,6e-05,9.58916]
[1779941088806,34.68,72983.8,8.9,-0.92522,6e-05,9.59583]
[1779941090678,34.68,72997.73,8.9,-0.92439,6e-05,9.67888]
[1779941091685,34.68,73004.15,8.9,-0.92401,6e-05,9.71734]
[1779941092751,34.68,73004.15,8.9,-0.92401,6e-05,9.71734]
[1779941092844,34.68,72993.8,8.9,-0.92464,6e-05,9.6546]
[1779941093206,34.68,72993.8,8.9,-0.92464,6e-05,9.6546]
[1779941093699,34.68,72986.88,8.9,-0.92506,6e-05,9.61234]
[1779941095713,34.68,72981.11,8.9,-0.92542,6e-05,9.57656]
[1779941096880,34.68,72981.11,8.9,-0.92542,6e-05,9.57656]
[1779941096943,34.68,72981.92,8.9,-0.92537,6e-05,9.58087]
[1779941097648,34.68,72981.92,8.9,-0.92537,6e-05,9.58087]
[1779941097730,34.68,72987.27,8.9,-0.92506,6e-05,9.61243]
[1779941099743,34.68,72991.55,8.9,-0.92481,6e-05,9.63691]
[1779941101563,34.67,72988.51,8.9,-0.925,6e-05,9.61799]
[1779941101761,34.67,72927.39,8.9,-0.92861,6e-05,9.25441]
[1779941102319,34.67,72927.39,8.9,-0.92861,6e-05,9.25441]
[1779941102769,34.67,72898.02,8.9,-0.93029,6e-05,9.08234]
[1779941103787,34.67,72887.69,8.9,-0.93089,6e-05,9.02162]
[1779941105432,34.67,72889.63,8.9,-0.93078,6e-05,9.03289]
[1779941105816,34.67,72888.76,8.9,-0.93083,6e-05,9.02782]
[1779941106815,34.67,72894.79,8.9,-0.93048,6e-05,9.0629]
[1779941107495,34.67,72894.79,8.9,-0.93048,6e-05,9.0629]
[1779941107832,34.67,72909.4,8.9,-0.92965,6e-05,9.14848]
[1779941109853,34.67,72924.91,8.9,-0.92875,6e-05,9.23996]
[1779941110853,34.67,72929.41,8.9,-0.92849,6e-05,9.26641]
[1779941111493,34.67,72929.41,8.9,-0.92849,6e-05,9.26641]
[1779941111861,34.67,72928.59,8.9,-0.92854,6e-05,9.26148]
[1779941113874,34.67,72935.03,8.9,-0.92817,6e-05,9.29926]
[1779941115900,34.67,72929.08,8.9,-0.92852,6e-05,9.26389]
[1779941116906,34.67,72920.24,8.9,-0.92903,6e-05,9.21178]
[1779941117922,34.67,72917.35,8.9,-0.92919,6e-05,9.1948]
[1779941118923,34.67,72913.08,8.9,-0.92944,6e-05,9.16976]
[1779941119928,34.67,72901.31,8.9,-0.93011,6e-05,9.10098]
[1779941120937,34.67,72902.55,8.9,-0.93004,6e-05,9.10837]
[1779941122158,34.67,72902.55,8.9,-0.93004,6e-05,9.10837]
[1779941122241,34.67,72903.8,8.9,-0.92997,6e-05,9.11581]
[1779941122950,34.67,72896.64,8.9,-0.93038,6e-05,9.07375]
[1779941123957,34.67,72901.07,8.9,-0.93013,6e-05,9.09935]
[1779941126190,34.67,72900.61,8.9,-0.93016,6e-05,9.09641]
[1779941126284,34.67,72903.01,8.9,-0.93002,6e-05,9.11016]
[1779941126978,34.67,72908.0,8.9,-0.92974,6e-05,9.13947]
[1779941128311,34.67,72908.0,8.9,-0.92974,6e-05,9.13947]
[1779941127990,34.67,72916.59,8.9,-0.92924,6e-05,9.1899]
[1779941128993,34.67,72894.88,8.9,-0.93048,6e-05,9.06304]
[1779941130010,34.67,72895.98,8.9,-0.93042,6e-05,9.06968]
[1779941131008,34.67,72911.01,8.9,-0.92958,6e-05,9.15444]
[1779941132081,34.67,72911.01,8.9,-0.92958,6e-05,9.15444]
[1779941132126,34.67,72911.65,8.9,-0.92954,6e-05,9.15827]
[1779941133479,34.67,72911.53,8.9,-0.92955,6e-05,9.15765]
[1779941134033,34.67,72938.92,8.9,-0.92796,6e-05,9.31887]
[1779941135040,34.67,72943.33,8.9,-0.92771,6e-05,9.34478]
[1779941137161,34.67,72939.79,8.9,-0.92792,6e-05,9.32364]
[1779941137173,34.67,72934.36,8.9,-0.92824,6e-05,9.29139]
[1779941138063,34.67,72923.36,8.9,-0.92887,6e-05,9.22647]
[1779941139240,34.67,72923.36,8.9,-0.92887,6e-05,9.22647]
[1779941139327,34.67,72938.43,8.9,-0.928,6e-05,9.31528]
[1779941140076,34.67,72934.15,8.9,-0.92825,6e-05,9.28985]
[1779941142090,34.67,72929.71,8.9,-0.92851,6e-05,9.26345]
[1779941143237,34.67,72929.71,8.9,-0.92851,6e-05,9.26345]
[1779941143326,34.67,72928.08,8.9,-0.92861,6e-05,9.25377]
[1779941144104,34.67,72923.01,8.9,-0.9289,6e-05,9.22388]
[1779941145114,34.67,72905.11,8.9,-0.92993,6e-05,9.11896]
[1779941146120,34.67,72897.01,8.9,-0.93039,6e-05,9.07142]
[1779941147127,34.67,72901.22,8.9,-0.93015,6e-05,9.09576]
[1779941148134,34.67,72905.49,8.9,-0.92991,6e-05,9.12087]
[1779941149141,34.67,72910.66,8.9,-0.92961,6e-05,9.15125]
[1779941150148,34.67,72906.29,8.9,-0.92986,6e-05,9.12578]
[1779941151227,34.67,72906.29,8.9,-0.92986,6e-05,9.12578]
[1779941152162,34.67,72910.96,8.9,-0.92959,6e-05,9.15338]
[1779941153169,34.67,72915.07,8.9,-0.92935,6e-05,9.17755]
[1779941155228,34.67,72915.71,8.9,-0.92932,6e-05,9.18136]
[1779941161221,34.67,72916.74,8.9,-0.92925,6e-05,9.18768]
[1779941163272,34.67,72928.48,8.9,-0.92858,6e-05,9.25686]
[1779941164280,34.67,72933.05,8.9,-0.92831,6e-05,9.28373]
[1779941165244,34.67,72933.05,8.9,-0.92831,6e-05,9.28373]
[1779941165288,34.67,72929.63,8.9,-0.92851,6e-05,9.26345]
[1779941166295,34.67,72936.69,8.9,-0.9281,6e-05,9.30502]
[1779941167302,34.67,72943.18,8.9,-0.92772,6e-05,9.34325]
[1779941168309,34.67,72955.17,8.9,-0.92702,6e-05,9.41415]
[1779941169218,34.67,72955.17,8.9,-0.92702,6e-05,9.41415]
[1779941169316,34.67,72968.05,8.9,-0.92626,6e-05,9.49055]
[1779941170323,34.67,72979.12,8.9,-0.92561,6e-05,9.55631]
[1779941171330,34.67,72989.78,8.9,-0.92497,6e-05,9.62015]
[1779941172353,34.67,72990.56,8.9,-0.92493,6e-05,9.62463]
[1779941174375,34.67,72994.5,8.9,-0.9247,6e-05,9.64747]
[1779941175229,34.67,72994.5,8.9,-0.9247,6e-05,9.64747]
[1779941175384,34.67,73001.36,8.9,-0.92429,6e-05,9.68855]
[1779941176389,34.67,73007.35,8.9,-0.92392,6e-05,9.72487]
[1779941177396,34.67,73012.21,8.9,-0.92363,6e-05,9.75435]
[1779941180420,34.67,73015.34,8.9,-0.92345,6e-05,9.77201]
[1779941180563,34.67,73015.34,8.9,-0.92345,6e-05,9.77201]
[1779941181426,34.67,73011.13,8.9,-0.92371,6e-05,9.74564]
[1779941184447,34.66,72997.41,8.9,-0.92457,6e-05,9.66031]
[1779941185454,34.66,72982.96,8.9,-0.92545,6e-05,9.57275]
[1779941186466,34.66,72982.59,8.9,-0.92547,6e-05,9.56996]
[1779941187471,34.66,72990.42,8.9,-0.92501,6e-05,9.61641]
[1779941188557,34.66,72990.42,8.9,-0.92501,6e-05,9.61641]
[1779941188602,34.66,73005.22,8.9,-0.92412,6e-05,9.70495]
[1779941189485,34.66,73012.88,8.9,-0.92366,6e-05,9.7509]
[1779941190492,34.66,73011.88,8.9,-0.92373,6e-05,9.74441]
[1779941191499,34.65,73014.32,8.9,-0.92361,6e-05,9.75544]
[1779941193513,34.65,73010.56,8.9,-0.92384,6e-05,9.73179]
[1779941195528,34.65,73013.81,8.9,-0.92366,6e-05,9.74978]
[1779941196535,34.65,73020.25,8.9,-0.92328,6e-05,9.78795]
[1779941200563,34.65,73023.03,8.9,-0.92312,6e-05,9.80336]
[1779941201570,34.65,73019.19,8.9,-0.92336,6e-05,9.77999]
[1779941202578,34.64,73026.01,8.9,-0.92295,6e-05,9.8205]
[1779941203584,34.64,73028.95,8.9,-0.92277,6e-05,9.83829]
[1779941206049,34.64,73028.51,8.9,-0.9228,6e-05,9.83551]
[1779941206067,34.64,73018.99,8.9,-0.92338,6e-05,9.77757]
[1779941206605,34.64,73015.92,8.9,-0.92357,6e-05,9.75896]
[1779941211744,34.64,73013.92,8.9,-0.92369,6e-05,9.74688]
[1779941215669,34.64,73007.99,8.9,-0.92409,6e-05,9.70766]
[1779941217682,34.64,73014.11,8.9,-0.92373,6e-05,9.74309]
[1779941218689,34.64,73016.46,8.9,-0.92359,6e-05,9.75696]
[1779941221710,34.63,73013.82,8.9,-0.92377,6e-05,9.73976]
[1779941223765,34.63,73016.96,8.9,-0.92359,6e-05,9.75712]
[1779941224772,34.63,73020.03,8.9,-0.92341,6e-05,9.77575]
[1779941225779,34.63,73027.02,8.9,-0.92298,6e-05,9.81819]
[1779941227793,34.63,73026.79,8.9,-0.92299,6e-05,9.81663]
[1779941229807,34.63,73022.49,8.9,-0.92326,6e-05,9.79035]
[1779941232828,34.63,73030.91,8.9,-0.92274,6e-05,9.84142]
[1779941234842,34.63,73029.69,8.9,-0.92282,6e-05,9.83384]
[1779941237183,34.63,73030.09,8.9,-0.9228,6e-05,9.83615]
[1779941237274,34.63,73036.8,8.9,-0.92238,6e-05,9.87684]
[1779941241197,34.63,73035.92,8.9,-0.92245,6e-05,9.87073]
[1779941241237,34.63,73026.08,8.9,-0.92306,6e-05,9.80962]
[1779941241720,34.63,73026.08,8.9,-0.92306,6e-05,9.80962]
[1779941242905,34.62,73027.06,8.9,-0.92301,6e-05,9.81506]
[1779941244918,34.62,73021.73,8.9,-0.92335,6e-05,9.78126]
[1779941247481,34.62,73023.86,8.9,-0.92323,6e-05,9.79329]
[1779941247940,34.62,73025.57,8.9,-0.92314,6e-05,9.80188]
[1779941248947,34.62,73029.21,8.9,-0.92293,6e-05,9.82308]
[1779941250961,34.61,73026.6,8.9,-0.92311,6e-05,9.80531]
[1779941251968,34.61,73032.21,8.9,-0.9228,6e-05,9.83518]
[1779941253987,34.61,73025.75,8.9,-0.92321,6e-05,9.79437]
[1779941254991,34.61,73019.72,8.9,-0.92359,6e-05,9.75683]
[1779941255997,34.61,73022.79,8.9,-0.9234,6e-05,9.77546]
[1779941261033,34.58,73014.56,8.9,-0.92404,6e-05,9.71203]
[1779941262046,34.58,73014.56,8.9,-0.92404,6e-05,9.71203]
[1779941262062,34.58,72993.99,8.9,-0.92529,6e-05,9.5879]
[1779941263049,34.58,72987.06,8.9,-0.92572,6e-05,9.54483]
[1779941265068,34.58,72995.58,8.9,-0.92522,6e-05,9.59487]
[1779941265628,34.58,72995.58,8.9,-0.92522,6e-05,9.59487]
[1779941266076,34.58,72989.91,8.9,-0.92556,6e-05,9.56015]
[1779941266712,34.58,72989.91,8.9,-0.92556,6e-05,9.56015]
[1779941267734,34.58,72991.15,8.9,-0.92549,6e-05,9.56703]
[1779941267968,34.58,72991.15,8.9,-0.92549,6e-05,9.56703]
[1779941268090,34.58,72990.24,8.9,-0.92556,6e-05,9.56098]
[1779941273527,34.57,72990.23,8.9,-0.92558,6e-05,9.55871]
[1779941275075,34.57,72990.3,8.9,-0.92558,6e-05,9.55808]
[1779941275139,34.57,72991.94,8.9,-0.92549,6e-05,9.56742]
[1779941276146,34.57,73001.59,8.9,-0.92492,6e-05,9.62498]
[1779941277153,34.57,73004.15,8.9,-0.92477,6e-05,9.63981]
[1779941278160,34.57,73020.59,8.9,-0.92378,6e-05,9.73864]
[1779941279167,34.57,73026.29,8.9,-0.92344,6e-05,9.77246]
[1779941281184,34.56,73028.78,8.9,-0.9233,6e-05,9.7859]
[1779941284206,34.56,73035.71,8.9,-0.9229,6e-05,9.82597]
[1779941285213,34.56,73041.87,8.9,-0.92252,6e-05,9.8631]
[1779941289241,34.55,73043.71,8.9,-0.92245,6e-05,9.87047]
[1779941291255,34.55,73050.61,8.9,-0.92204,6e-05,9.9107]
[1779941291662,34.55,73050.61,8.9,-0.92204,6e-05,9.9107]
[1779941291724,34.55,73050.61,8.9,-0.92204,6e-05,9.9107]
[1779941291780,34.55,73050.61,8.9,-0.92204,6e-05,9.9107]
[1779941294278,34.55,73058.43,8.9,-0.92158,6e-05,9.9566]
[1779941295290,34.54,73068.15,8.9,-0.92097,6e-05,10.0158]
[1779941296306,34.54,73079.01,8.9,-0.9203,6e-05,10.08215]
[1779941297313,34.54,73083.09,8.9,-0.92005,6e-05,10.10669]
[1779941300337,34.54,73090.63,8.9,-0.91958,6e-05,10.15209]
[1779941304809,34.54,73094.05,8.9,-0.91938,6e-05,10.17146]
[1779941306360,34.54,73095.31,8.9,-0.91931,6e-05,10.17878]
[1779941308172,34.53,73093.15,8.9,-0.91946,6e-05,10.16435]
[1779941308354,34.53,73093.15,8.9,-0.91946,6e-05,10.16435]
[1779941310099,34.53,73094.46,8.9,-0.91938,6e-05,10.17149]
[1779941310410,34.53,73098.33,8.9,-0.91914,6e-05,10.19501]
[1779941313792,34.53,73100.93,8.9,-0.91902,6e-05,10.20614]
[1779941314438,34.53,73095.43,8.9,-0.91938,6e-05,10.1714]
[1779941315444,34.53,73088.93,8.9,-0.91979,6e-05,10.13058]
[1779941317693,34.51,73085.96,8.9,-0.92008,6e-05,10.10271]
[1779941317723,34.51,73085.96,8.9,-0.92008,6e-05,10.10271]
[1779941318466,34.51,73079.45,8.9,-0.9205,6e-05,10.06163]
[1779941320480,34.51,73076.77,8.9,-0.92069,6e-05,10.04358]
[1779941321487,34.51,73071.61,8.9,-0.92102,6e-05,10.01102]
[1779941322494,34.5,73067.76,8.9,-0.92127,6e-05,9.98624]
[1779941323501,34.5,73073.27,8.9,-0.92094,6e-05,10.01914]
[1779941324508,34.5,73069.67,8.9,-0.92117,6e-05,9.99587]
[1779941329544,34.49,73072.75,8.9,-0.92103,6e-05,10.00963]
[1779941330881,34.49,73070.87,8.9,-0.92116,6e-05,9.99699]
[1779941330969,34.49,73070.87,8.9,-0.92116,6e-05,9.99699]
[1779941331558,34.49,73069.49,8.9,-0.92126,6e-05,9.98746]
[1779941332817,34.49,73069.63,8.9,-0.92126,6e-05,9.98731]
[1779941332969,34.49,73069.63,8.9,-0.92126,6e-05,9.98731]
[1779941336354,34.48,73071.38,8.9,-0.92118,6e-05,9.99503]
[1779941336474,34.48,73071.38,8.9,-0.92118,6e-05,9.99503]
[1779941336593,34.48,73071.59,8.9,-0.92118,6e-05,9.99531]
[1779941336720,34.48,73071.59,8.9,-0.92118,6e-05,9.99531]
[1779941340820,34.47,73071.03,8.9,-0.92125,6e-05,9.98883]
[1779941340974,34.47,73071.03,8.9,-0.92125,6e-05,9.98883]
[1779941341075,34.47,73073.72,8.9,-0.92109,6e-05,10.00441]
[1779941343083,34.47,73075.1,8.9,-0.92101,6e-05,10.0119]
[1779941343219,34.47,73075.1,8.9,-0.92101,6e-05,10.0119]
[1779941346761,34.46,73074.18,8.9,-0.92111,6e-05,10.00218]
[1779941346972,34.46,73074.18,8.9,-0.92111,6e-05,10.00218]
[1779941347507,34.46,73074.18,8.9,-0.92111,6e-05,10.00218]
[1779941347561,34.46,73074.72,8.9,-0.9211,6e-05,10.00351]
[1779941347718,34.46,73074.72,8.9,-0.9211,6e-05,10.00351]
[1779941350691,34.46,73088.85,8.9,-0.92024,6e-05,10.08781]
[1779941352144,34.46,73088.85,8.9,-0.92024,6e-05,10.08781]
[1779941352221,34.46,73088.85,8.9,-0.92024,6e-05,10.08781]
[1779941352241,34.45,73091.46,8.9,-0.92009,6e-05,10.10252]
[1779941353849,34.45,73093.33,8.9,-0.91997,6e-05,10.11411]
[1779941353970,34.45,73093.33,8.9,-0.91997,6e-05,10.11411]
[1779941357816,34.45,73093.6,8.9,-0.92,6e-05,10.1112]
[1779941357977,34.45,73093.6,8.9,-0.92,6e-05,10.1112]
[1779941358078,34.44,73092.09,8.9,-0.92011,6e-05,10.1011]
[1779941359175,34.44,73092.09,8.9,-0.92011,6e-05,10.1011]
[1779941359220,34.44,73092.09,8.9,-0.92011,6e-05,10.1011]
[1779941362775,34.44,73084.27,8.9,-0.92064,6e-05,10.04876]
[1779941364353,34.44,73084.27,8.9,-0.92064,6e-05,10.04876]
[1779941364470,34.44,73084.27,8.9,-0.92064,6e-05,10.04876]
[1779941364571,34.43,73078.51,8.9,-0.92103,6e-05,10.01119]
[1779941367810,34.43,73083.77,8.9,-0.92072,6e-05,10.04085]
[1779941369688,34.43,73084.85,8.9,-0.92067,6e-05,10.04653]
[1779941369722,34.43,73084.85,8.9,-0.92067,6e-05,10.04653]
[1779941373729,34.42,73081.1,8.9,-0.92097,6e-05,10.01597]
[1779941373972,34.42,73081.1,8.9,-0.92097,6e-05,10.01597]
[1779941374071,34.42,73078.35,8.9,-0.92115,6e-05,9.99802]
[1779941375866,34.42,73074.78,8.9,-0.92139,6e-05,9.97414]
[1779941377561,34.42,73074.78,8.9,-0.92139,6e-05,9.97414]
[1779941377726,34.41,73076.63,8.9,-0.9213,6e-05,9.98372]
[1779941383564,34.41,73077.44,8.9,-0.92129,6e-05,9.98505]
[1779941383720,34.41,73074.05,8.9,-0.92151,6e-05,9.96323]
[1779941383923,34.4,73073.08,8.9,-0.92158,6e-05,9.95637]
[1779941385824,34.4,73075.62,8.9,-0.92143,6e-05,9.97116]
[1779941385971,34.4,73075.62,8.9,-0.92143,6e-05,9.97116]
[1779941391978,34.39,73074.43,8.9,-0.92157,6e-05,9.95769]
[1779941393506,34.39,73074.43,8.9,-0.92157,6e-05,9.95769]
[1779941393540,34.39,73075.35,8.9,-0.92153,6e-05,9.96163]
[1779941393721,34.39,73075.35,8.9,-0.92153,6e-05,9.96163]
[1779941393992,34.39,73077.82,8.9,-0.92137,6e-05,9.97686]
[1779941394909,34.39,73077.82,8.9,-0.92137,6e-05,9.97686]
[1779941394972,34.39,73077.82,8.9,-0.92137,6e-05,9.97686]
[1779941398813,34.38,73081.71,8.9,-0.92116,6e-05,9.99728]
[1779941398972,34.38,73081.71,8.9,-0.92116,6e-05,9.99728]
[1779941399028,34.38,73082.13,8.9,-0.92115,6e-05,9.99897]
[1779941400092,34.38,73082.13,8.9,-0.92115,6e-05,9.99897]
[1779941400221,34.38,73082.13,8.9,-0.92115,6e-05,9.99897]
[1779941400322,34.38,73085.72,8.9,-0.92094,6e-05,10.01934]
[1779941404411,34.38,73088.22,8.9,-0.92079,6e-05,10.0337]
[1779941404469,34.38,73088.22,8.9,-0.92079,6e-05,10.0337]
[1779941405649,34.37,73087.35,8.9,-0.92086,6e-05,10.02719]
[1779941405721,34.37,73089.08,8.9,-0.92075,6e-05,10.0379]
[1779941406086,34.37,73090.67,8.9,-0.92066,6e-05,10.0472]
[1779941407772,34.37,73090.65,8.9,-0.92066,6e-05,10.04651]
[1779941407978,34.37,73090.65,8.9,-0.92066,6e-05,10.04651]
[1779941413136,34.37,73094.0,8.9,-0.92049,6e-05,10.06382]
[1779941414143,34.37,73099.82,8.9,-0.92012,6e-05,10.09937]
[1779941415597,34.37,73106.25,8.9,-0.91972,6e-05,10.13896]
[1779941417164,34.36,73111.27,8.9,-0.9194,6e-05,10.16994]
[1779941420539,34.36,73112.53,8.9,-0.91933,6e-05,10.17714]
[1779941420575,34.36,73112.76,8.9,-0.91932,6e-05,10.17785]
[1779941420719,34.36,73112.76,8.9,-0.91932,6e-05,10.17785]
[1779941421192,34.36,73114.66,8.9,-0.9192,6e-05,10.1897]
[1779941422199,34.36,73118.12,8.9,-0.91898,6e-05,10.21093]
[1779941425221,34.36,73125.3,8.9,-0.91853,6e-05,10.25454]
[1779941430392,34.36,73127.85,8.9,-0.9184,6e-05,10.268]
[1779941430469,34.36,73127.85,8.9,-0.9184,6e-05,10.268]
[1779941432278,34.35,73122.12,8.9,-0.9188,6e-05,10.22718]
[1779941433285,34.35,73111.43,8.9,-0.9195,6e-05,10.15996]
[1779941434360,34.35,73111.43,8.9,-0.9195,6e-05,10.15996]
[1779941434470,34.35,73111.43,8.9,-0.9195,6e-05,10.15996]
[1779941434570,34.35,73104.46,8.9,-0.91994,6e-05,10.11619]
[1779941435299,34.35,73098.99,8.9,-0.9203,6e-05,10.08146]
[1779941438108,34.35,73096.34,8.9,-0.92048,6e-05,10.06368]
[1779941438221,34.35,73096.34,8.9,-0.92048,6e-05,10.06368]
[1779941439642,34.35,73102.7,8.9,-0.92009,6e-05,10.10187]
[1779941441152,34.34,73104.39,8.9,-0.91999,6e-05,10.11165]
[1779941441220,34.34,73104.39,8.9,-0.91999,6e-05,10.11165]
[1779941442605,34.34,73104.41,8.9,-0.92,6e-05,10.11103]
[1779941442720,34.34,73104.41,8.9,-0.92,6e-05,10.11103]
[1779941442706,34.34,73104.9,8.9,-0.91997,6e-05,10.11334]
[1779941443359,34.34,73104.12,8.9,-0.92003,6e-05,10.10773]
[1779941445394,34.34,73105.13,8.9,-0.91998,6e-05,10.11327]
[1779941445470,34.34,73105.13,8.9,-0.91998,6e-05,10.11327]
[1779941450497,34.33,73102.98,8.9,-0.92015,6e-05,10.09609]
[1779941450719,34.33,73102.98,8.9,-0.92015,6e-05,10.09609]
[1779941450550,34.33,73103.34,8.9,-0.92014,6e-05,10.09758]
[1779941451404,34.33,73103.34,8.9,-0.92014,6e-05,10.09758]
[1779941451470,34.33,73103.34,8.9,-0.92014,6e-05,10.09758]
[1779941451568,34.33,73104.54,8.9,-0.92007,6e-05,10.10429]
[1779941453429,34.33,73100.15,8.9,-0.92036,6e-05,10.07548]
[1779941454660,34.33,73100.15,8.9,-0.92036,6e-05,10.07548]
[1779941454721,34.33,73100.15,8.9,-0.92036,6e-05,10.07548]
[1779941456213,34.33,73096.2,8.9,-0.92063,6e-05,10.04954]
[1779941456469,34.33,73096.2,8.9,-0.92063,6e-05,10.04954]
[1779941456554,34.32,73095.13,8.9,-0.9207,6e-05,10.04221]
[1779941457961,34.32,73092.4,8.9,-0.92088,6e-05,10.02461]
[1779941457976,34.32,73092.4,8.9,-0.92088,6e-05,10.02461]
[1779941460482,34.32,73095.49,8.9,-0.92071,6e-05,10.04184]
[1779941461537,34.32,73095.49,8.9,-0.92071,6e-05,10.04184]
[1779941461723,34.32,73095.49,8.9,-0.92071,6e-05,10.04184]
[1779941461638,34.32,73101.85,8.9,-0.92031,6e-05,10.08066]
[1779941462496,34.32,73094.95,8.9,-0.92076,6e-05,10.03709]
[1779941463503,34.32,73088.12,8.9,-0.9212,6e-05,9.99363]
[1779941464510,34.31,73084.82,8.9,-0.92142,6e-05,9.97215]
[1779941465816,34.31,73082.54,8.9,-0.92157,6e-05,9.95703]
[1779941465977,34.31,73082.54,8.9,-0.92157,6e-05,9.95703]
[1779941467531,34.31,73089.33,8.9,-0.92117,6e-05,9.99703]
[1779941468451,34.31,73089.33,8.9,-0.92117,6e-05,9.99703]
[1779941468469,34.31,73089.33,8.9,-0.92117,6e-05,9.99703]
[1779941468538,34.31,73093.87,8.9,-0.92089,6e-05,10.02411]
[1779941469719,34.31,73093.87,8.9,-0.92089,6e-05,10.02411]
[1779941469970,34.31,73095.1,8.9,-0.92082,6e-05,10.03065]
[1779941470563,34.3,73098.07,8.9,-0.92065,6e-05,10.04799]
[1779941471570,34.3,73090.28,8.9,-0.92115,6e-05,9.99858]
[1779941472576,34.3,73088.92,8.9,-0.92125,6e-05,9.98912]
[1779941472998,34.3,73088.92,8.9,-0.92125,6e-05,9.98912]
[1779941473221,34.3,73088.92,8.9,-0.92125,6e-05,9.98912]
[1779941475948,34.29,73090.47,8.9,-0.92118,6e-05,9.99566]
[1779941475974,34.29,73090.47,8.9,-0.92118,6e-05,9.99566]
[1779941476604,34.29,73089.21,8.9,-0.92127,6e-05,9.98684]
[1779941480342,34.29,73086.81,8.9,-0.92145,6e-05,9.96902]
[1779941480472,34.29,73086.81,8.9,-0.92145,6e-05,9.96902]
[1779941482647,34.28,73069.76,8.9,-0.92254,6e-05,9.8619]
[1779941483653,34.28,73062.84,8.9,-0.92298,6e-05,9.81842]
[1779941484663,34.28,73057.64,8.9,-0.92332,6e-05,9.78499]
[1779941488588,34.28,73055.66,8.9,-0.92346,6e-05,9.77084]
[1779941488723,34.28,73055.66,8.9,-0.92346,6e-05,9.77084]
[1779941488689,34.28,73055.36,8.9,-0.92349,6e-05,9.76834]
[1779941489696,34.28,73056.48,8.9,-0.92342,6e-05,9.77455]
[1779941490507,34.28,73056.48,8.9,-0.92342,6e-05,9.77455]
[1779941490720,34.28,73056.48,8.9,-0.92342,6e-05,9.77455]
[1779941493907,34.27,73059.4,8.9,-0.92329,6e-05,9.78647]
[1779941493969,34.27,73059.4,8.9,-0.92329,6e-05,9.78647]
[1779941494731,34.27,73059.8,8.9,-0.92328,6e-05,9.78824]
[1779941494954,34.27,73059.8,8.9,-0.92328,6e-05,9.78824]
[1779941494969,34.27,73059.8,8.9,-0.92328,6e-05,9.78824]
[1779941499205,34.26,73056.34,8.9,-0.92352,6e-05,9.76433]
[1779941499219,34.26,73056.34,8.9,-0.92352,6e-05,9.76433]
[1779941499766,34.26,73057.64,8.9,-0.92344,6e-05,9.77165]
[1779941499958,34.26,73057.64,8.9,-0.92344,6e-05,9.77165]
[1779941499969,34.26,73057.64,8.9,-0.92344,6e-05,9.77165]
[1779941501780,34.26,73062.09,8.9,-0.92318,6e-05,9.79762]
[1779941502383,34.26,73062.09,8.9,-0.92318,6e-05,9.79762]
[1779941502472,34.26,73062.09,8.9,-0.92318,6e-05,9.79762]
[1779941502786,34.26,73066.21,8.9,-0.92293,6e-05,9.82223]
[1779941504421,34.26,73066.71,8.9,-0.92291,6e-05,9.82457]
[1779941504447,34.26,73066.71,8.9,-0.92291,6e-05,9.82457]
[1779941504801,34.26,73071.76,8.9,-0.9226,6e-05,9.8549]
[1779941505808,34.26,73074.81,8.9,-0.92242,6e-05,9.87337]
[1779941506396,34.26,73074.81,8.9,-0.92242,6e-05,9.87337]
[1779941506469,34.26,73074.81,8.9,-0.92242,6e-05,9.87337]
[1779941507822,34.26,73072.01,8.9,-0.9226,6e-05,9.85545]
[1779941509142,34.26,73072.01,8.9,-0.9226,6e-05,9.85545]
[1779941509220,34.26,73072.01,8.9,-0.9226,6e-05,9.85545]
[1779941511850,34.25,73086.9,8.9,-0.92168,6e-05,9.94606]
[1779941512857,34.25,73094.29,8.9,-0.92122,6e-05,9.99179]
[1779941513974,34.25,73094.29,8.9,-0.92122,6e-05,9.99179]
[1779941514218,34.25,73094.29,8.9,-0.92122,6e-05,9.99179]
[1779941514319,34.25,73096.66,8.9,-0.92107,6e-05,10.00638]
[1779941514871,34.25,73098.88,8.9,-0.92093,6e-05,10.02003]
[1779941516922,34.25,73098.78,8.9,-0.92094,6e-05,10.01925]
[1779941516970,34.25,73098.78,8.9,-0.92094,6e-05,10.01925]
[1779941519018,34.25,73097.87,8.9,-0.921,6e-05,10.01331]
[1779941520915,34.25,73095.08,8.9,-0.92119,6e-05,9.99472]
[1779941521922,34.25,73087.8,8.9,-0.92165,6e-05,9.9491]
[1779941522929,34.25,73087.9,8.9,-0.92165,6e-05,9.94926]
[1779941524130,34.25,73087.9,8.9,-0.92165,6e-05,9.94926]
[1779941524846,34.25,73087.25,8.9,-0.92169,6e-05,9.94479]
[1779941527964,34.24,73082.24,8.9,-0.92204,6e-05,9.91072]
[1779941528971,34.24,73076.03,8.9,-0.92244,6e-05,9.87156]
[1779941529865,34.24,73076.03,8.9,-0.92244,6e-05,9.87156]
[1779941530709,34.24,73069.59,8.9,-0.92285,6e-05,9.83039]
[1779941531110,34.24,73069.59,8.9,-0.92285,6e-05,9.83039]
[1779941531223,34.24,73069.59,8.9,-0.92285,6e-05,9.83039]
[1779941532970,34.24,73069.03,8.9,-0.9229,6e-05,9.82625]
[1779941532999,34.24,73068.41,8.9,-0.92294,6e-05,9.82172]
[1779941538039,34.23,73067.42,8.9,-0.92304,6e-05,9.81207]
[1779941539091,34.23,73067.42,8.9,-0.92304,6e-05,9.81207]
[1779941539222,34.23,73067.42,8.9,-0.92304,6e-05,9.81207]
[1779941545090,34.22,73067.18,8.9,-0.92311,6e-05,9.80575]
[1779941545908,34.22,73067.18,8.9,-0.92311,6e-05,9.80575]
[1779941546097,34.22,73059.81,8.9,-0.92357,6e-05,9.75982]
[1779941547104,34.22,73052.74,8.9,-0.92401,6e-05,9.71589]
[1779941548112,34.22,73047.8,8.9,-0.92432,6e-05,9.68514]
[1779941549742,34.22,73047.8,8.9,-0.92432,6e-05,9.68514]
[1779941549970,34.22,73046.64,8.9,-0.9244,6e-05,9.67706]
[1779941554214,34.22,73045.2,8.9,-0.92453,6e-05,9.66354]
[1779941554219,34.22,73045.2,8.9,-0.92453,6e-05,9.66354]
[1779941554413,34.21,73044.13,8.9,-0.9246,6e-05,9.65654]
[1779941557837,34.21,73044.7,8.9,-0.92457,6e-05,9.65908]
[1779941557969,34.21,73045.85,8.9,-0.92451,6e-05,9.66563]
[1779941561418,34.21,73046.57,8.9,-0.92448,6e-05,9.66859]
[1779941561468,34.21,73046.57,8.9,-0.92448,6e-05,9.66859]
[1779941562210,34.21,73051.12,8.9,-0.92421,6e-05,9.69543]
[1779941565008,34.21,73052.61,8.9,-0.92413,6e-05,9.70348]
[1779941565219,34.21,73052.61,8.9,-0.92413,6e-05,9.70348]
[1779941565413,34.21,73052.61,8.9,-0.92413,6e-05,9.70348]
[1779941565468,34.21,73052.61,8.9,-0.92413,6e-05,9.70348]
[1779941565493,34.2,73052.89,8.9,-0.92412,6e-05,9.70412]
[1779941566238,34.2,73049.03,8.9,-0.92436,6e-05,9.68052]
[1779941567245,34.2,73042.03,8.9,-0.92479,6e-05,9.6373]
[1779941568252,34.2,73026.1,8.9,-0.92576,6e-05,9.54001]
[1779941569259,34.2,73020.9,8.9,-0.92608,6e-05,9.50822]
[1779941570990,34.2,73020.54,8.9,-0.9261,6e-05,9.5058]
[1779941571224,34.2,73020.54,8.9,-0.9261,6e-05,9.5058]
[1779941575302,34.2,73014.77,8.9,-0.92646,6e-05,9.46969]
[1779941576309,34.2,73002.24,8.9,-0.92722,6e-05,9.39392]
[1779941577316,34.2,72997.91,8.9,-0.92747,6e-05,9.3677]
[1779941578323,34.2,73002.98,8.9,-0.92717,6e-05,9.39809]
[1779941583859,34.2,73004.65,8.9,-0.92708,6e-05,9.40778]
[1779941583971,34.2,73005.56,8.9,-0.92703,6e-05,9.41312]
[1779941589682,34.2,73005.15,8.9,-0.92706,6e-05,9.40992]
[1779941589721,34.2,73005.15,8.9,-0.92706,6e-05,9.40992]
[1779941589784,34.2,73004.82,8.9,-0.92708,6e-05,9.40761]
[1779941592729,34.2,73004.5,8.9,-0.9271,6e-05,9.40552]
[1779941592972,34.2,73004.04,8.9,-0.92713,6e-05,9.40242]
[1779941598418,34.19,73005.68,8.9,-0.92704,6e-05,9.41154]
[1779941598483,34.19,73005.68,8.9,-0.92704,6e-05,9.41154]
[1779941598518,34.19,73001.74,8.9,-0.92728,6e-05,9.38743]
[1779941600119,34.19,73000.51,8.9,-0.92735,6e-05,9.37989]
[1779941600220,34.19,73000.51,8.9,-0.92735,6e-05,9.37989]
[1779941600476,34.19,73000.31,8.9,-0.92737,6e-05,9.37856]
[1779941603372,34.19,72997.56,8.9,-0.92753,6e-05,9.36178]
[1779941603470,34.19,72997.56,8.9,-0.92753,6e-05,9.36178]
[1779941608533,34.19,72994.03,8.9,-0.92775,6e-05,9.34004]
[1779941611117,34.19,72993.56,8.9,-0.92778,6e-05,9.33708]
[1779941611218,34.19,72993.56,8.9,-0.92778,6e-05,9.33708]
[1779941611554,34.19,72994.28,8.9,-0.92776,6e-05,9.33807]
[1779941613398,34.19,72995.61,8.9,-0.92768,6e-05,9.34599]
[1779941613470,34.19,72995.61,8.9,-0.92768,6e-05,9.34599]
[1779941617327,34.19,72997.45,8.9,-0.92758,6e-05,9.35667]
[1779941617473,34.19,72997.45,8.9,-0.92758,6e-05,9.35667]
[1779941618402,34.19,72996.75,8.9,-0.92762,6e-05,9.35237]
[1779941618471,34.19,72996.75,8.9,-0.92762,6e-05,9.35237]
[1779941618603,34.19,72999.26,8.9,-0.92747,6e-05,9.36736]
[1779941623638,34.19,73000.02,8.9,-0.92743,6e-05,9.37131]
[1779941624924,34.19,73000.02,8.9,-0.92743,6e-05,9.37131]
[1779941624936,34.19,72993.74,8.9,-0.9278,6e-05,9.33348]
[1779941624974,34.19,72993.74,8.9,-0.9278,6e-05,9.33348]
[1779941628444,34.19,72993.98,8.9,-0.92779,6e-05,9.33476]
[1779941628469,34.19,72993.98,8.9,-0.92779,6e-05,9.33476]
[1779941628673,34.19,72993.4,8.9,-0.92783,6e-05,9.33122]
[1779941629702,34.19,72993.4,8.9,-0.92783,6e-05,9.33122]
[1779941629721,34.19,72993.4,8.9,-0.92783,6e-05,9.33122]
[1779941629850,34.19,72987.16,8.9,-0.9282,6e-05,9.29378]
[1779941631695,34.19,72980.79,8.9,-0.92857,6e-05,9.25571]
[1779941632702,34.19,72973.0,8.9,-0.92903,6e-05,9.20932]
[1779941633709,34.19,72968.44,8.9,-0.92929,6e-05,9.18231]
[1779941637757,34.19,72967.34,8.9,-0.92935,6e-05,9.17629]
[1779941637973,34.19,72968.05,8.9,-0.92931,6e-05,9.18071]
[1779941638744,34.19,72959.82,8.9,-0.92978,6e-05,9.13205]
[1779941639751,34.19,72957.81,8.9,-0.9299,6e-05,9.12041]
[1779941642026,34.19,72955.5,8.9,-0.93003,6e-05,9.10733]
[1779941642218,34.19,72955.5,8.9,-0.93003,6e-05,9.10733]
[1779941645361,34.19,72955.81,8.9,-0.93,6e-05,9.10979]
[1779941645469,34.19,72955.81,8.9,-0.93,6e-05,9.10979]
[1779941645793,34.19,72955.83,8.9,-0.92999,6e-05,9.11053]
[1779941647998,34.2,72955.37,8.9,-0.93002,6e-05,9.10812]
[1779941648220,34.2,72955.37,8.9,-0.93002,6e-05,9.10812]
[1779941648814,34.2,72963.22,8.9,-0.92956,6e-05,9.15527]
[1779941649823,34.2,72966.38,8.9,-0.92937,6e-05,9.17428]
[1779941651836,34.2,72970.25,8.9,-0.92914,6e-05,9.19771]
[1779941656871,34.2,72960.23,8.9,-0.92971,6e-05,9.13917]
[1779941657215,34.2,72960.23,8.9,-0.92971,6e-05,9.13917]
[1779941657878,34.2,72957.66,8.9,-0.92986,6e-05,9.12423]
[1779941659917,34.2,72956.39,8.9,-0.92993,6e-05,9.11703]
[1779941659969,34.2,72956.39,8.9,-0.92993,6e-05,9.11703]
[1779941659960,34.2,72955.66,8.9,-0.92997,6e-05,9.11304]
[1779941665936,34.2,72954.77,8.9,-0.93,6e-05,9.10981]
[1779941668726,34.21,72957.5,8.9,-0.92984,6e-05,9.12664]
[1779941670977,34.21,72963.24,8.9,-0.9295,6e-05,9.16127]
[1779941672957,34.21,72964.64,8.9,-0.92943,6e-05,9.16683]
[1779941672970,34.21,72964.64,8.9,-0.92943,6e-05,9.16683]
[1779941672997,34.21,72964.56,8.9,-0.92943,6e-05,9.16661]
[1779941678032,34.21,72966.39,8.9,-0.92932,6e-05,9.17871]
[1779941682971,34.21,72969.11,8.9,-0.92915,6e-05,9.19582]
[1779941682347,34.21,72972.89,8.9,-0.92893,6e-05,9.21832]
[1779941683066,34.21,72965.48,8.9,-0.92936,6e-05,9.17444]
[1779941684074,34.21,72965.13,8.9,-0.92938,6e-05,9.17262]
[1779941685984,34.21,72965.13,8.9,-0.92938,6e-05,9.17262]
[1779941686001,34.21,72968.79,8.9,-0.92916,6e-05,9.19487]
[1779941686218,34.21,72968.79,8.9,-0.92916,6e-05,9.19487]
[1779941687095,34.21,72973.18,8.9,-0.9289,6e-05,9.22122]
[1779941692130,34.21,72974.85,8.9,-0.92879,6e-05,9.23212]
[1779941695151,34.22,72969.97,8.9,-0.92907,6e-05,9.20365]
[1779941696806,34.22,72969.97,8.9,-0.92907,6e-05,9.20365]
[1779941696968,34.22,72969.97,8.9,-0.92907,6e-05,9.20365]
[1779941704346,34.22,72970.43,8.9,-0.92902,6e-05,9.20837]
[1779941704469,34.22,72970.43,8.9,-0.92902,6e-05,9.20837]
[1779941704790,34.22,72970.43,8.9,-0.92902,6e-05,9.20837]
[1779941704969,34.22,72970.43,8.9,-0.92902,6e-05,9.20837]
[1779941704892,34.22,72971.35,8.9,-0.92897,6e-05,9.21433]
[1779941708249,34.22,72966.73,8.9,-0.92923,6e-05,9.18756]
[1779941709250,34.22,72957.78,8.9,-0.92975,6e-05,9.13474]
[1779941710257,34.22,72952.31,8.9,-0.93006,6e-05,9.10272]
[1779941712271,34.22,72957.74,8.9,-0.92974,6e-05,9.13568]
[1779941714285,34.22,72960.06,8.9,-0.92959,6e-05,9.1501]
[1779941715292,34.23,72974.86,8.9,-0.92873,6e-05,9.2384]
[1779941716299,34.23,72978.19,8.9,-0.92853,6e-05,9.25845]
[1779941718313,34.23,72990.93,8.9,-0.92778,6e-05,9.33491]
[1779941719324,34.23,72990.25,8.9,-0.92782,6e-05,9.33086]
[1779941724359,34.23,72992.93,8.9,-0.92766,6e-05,9.34708]
[1779941725186,34.23,72992.93,8.9,-0.92766,6e-05,9.34708]
[1779941725220,34.23,72992.93,8.9,-0.92766,6e-05,9.34708]
[1779941725366,34.23,72993.03,8.9,-0.92765,6e-05,9.34769]
[1779941730401,34.23,72997.9,8.9,-0.92736,6e-05,9.37702]
[1779941732415,34.23,73002.49,8.9,-0.92711,6e-05,9.40163]
[1779941736666,34.23,73003.11,8.9,-0.92707,6e-05,9.40574]
[1779941736719,34.23,73003.11,8.9,-0.92707,6e-05,9.40574]
[1779941738457,34.23,73008.27,8.9,-0.92675,6e-05,9.43709]
[1779941741478,34.23,73003.17,8.9,-0.92706,6e-05,9.40657]
[1779941742485,34.23,72999.3,8.9,-0.92729,6e-05,9.38337]
[1779941744499,34.23,72999.98,8.9,-0.92724,6e-05,9.38771]
[1779941745590,34.23,72999.98,8.9,-0.92724,6e-05,9.38771]
[1779941745670,34.23,72999.98,8.9,-0.92724,6e-05,9.38771]
[1779941745719,34.23,72999.98,8.9,-0.92724,6e-05,9.38771]
[1779941745821,34.23,72999.65,8.9,-0.92726,6e-05,9.38602]
[1779941748526,34.23,73004.68,8.9,-0.92696,6e-05,9.41651]
[1779941750230,34.23,73006.35,8.9,-0.92686,6e-05,9.42666]
[1779941750383,34.23,73006.35,8.9,-0.92686,6e-05,9.42666]
[1779941750468,34.23,73006.35,8.9,-0.92686,6e-05,9.42666]
[1779941750541,34.23,73007.36,8.9,-0.9268,6e-05,9.43283]
[1779941755670,34.23,73008.66,8.9,-0.92672,6e-05,9.44085]
[1779941755726,34.23,73008.66,8.9,-0.92672,6e-05,9.44085]
[1779941756033,34.23,73008.66,8.9,-0.92672,6e-05,9.44085]
[1779941755822,34.23,73002.66,8.9,-0.92707,6e-05,9.4048]
[1779941756218,34.23,73002.66,8.9,-0.92707,6e-05,9.4048]
[1779941757591,34.23,72993.84,8.9,-0.9276,6e-05,9.35192]
[1779941758763,34.23,72993.84,8.9,-0.9276,6e-05,9.35192]
[1779941758972,34.23,72993.84,8.9,-0.9276,6e-05,9.35192]
[1779941759071,34.23,72991.7,8.9,-0.92772,6e-05,9.33939]
[1779941760612,34.23,72986.13,8.9,-0.92805,6e-05,9.30624]
[1779941761619,34.23,72976.07,8.9,-0.92864,6e-05,9.24639]
[1779941763633,34.23,72973.47,8.9,-0.92879,6e-05,9.23149]
[1779941764640,34.23,72963.17,8.9,-0.92938,6e-05,9.17062]
[1779941765648,34.23,72957.9,8.9,-0.92969,6e-05,9.13974]
[1779941766654,34.23,72951.87,8.9,-0.93003,6e-05,9.10452]
[1779941768668,34.24,72948.72,8.9,-0.93021,6e-05,9.08655]
[1779941772697,34.24,72934.35,8.9,-0.931,6e-05,9.00484]
[1779941773704,34.24,72931.5,8.9,-0.93116,6e-05,8.98837]
[1779941778739,34.25,72930.52,8.9,-0.93119,6e-05,8.98581]
[1779941783673,34.25,72929.93,8.9,-0.93119,6e-05,8.98524]
[1779941783722,34.25,72929.93,8.9,-0.93119,6e-05,8.98524]
[1779941784781,34.25,72940.37,8.9,-0.93058,6e-05,9.04801]
[1779941785788,34.26,72937.79,8.9,-0.93072,6e-05,9.03345]
[1779941788825,34.26,72956.0,8.9,-0.92965,6e-05,9.14284]
[1779941789826,34.26,72968.67,8.9,-0.92891,6e-05,9.21851]
[1779941790833,34.26,72965.34,8.9,-0.9291,6e-05,9.19908]
[1779941791840,34.26,72952.1,8.9,-0.92989,6e-05,9.11777]
[1779941792847,34.26,72951.97,8.9,-0.92989,6e-05,9.11752]
[1779941795686,34.26,72951.35,8.9,-0.92992,6e-05,9.1149]
[1779941795724,34.26,72951.35,8.9,-0.92992,6e-05,9.1149]
[1779941795938,34.26,72951.35,8.9,-0.92992,6e-05,9.1149]
[1779941795971,34.26,72951.35,8.9,-0.92992,6e-05,9.1149]
[1779941796014,34.26,72951.7,8.9,-0.92989,6e-05,9.11749]
[1779941801910,34.27,72945.49,8.9,-0.93022,6e-05,9.08394]
[1779941803533,34.27,72945.81,8.9,-0.93019,6e-05,9.08638]
[1779941803632,34.27,72945.81,8.9,-0.93019,6e-05,9.08638]
[1779941803722,34.27,72945.81,8.9,-0.93019,6e-05,9.08638]
[1779941803924,34.27,72945.88,8.9,-0.93018,6e-05,9.08733]
[1779941808959,34.28,72933.87,8.9,-0.93085,6e-05,9.01932]
[1779941809966,34.28,72937.47,8.9,-0.93063,6e-05,9.04112]
[1779941810973,34.28,72951.61,8.9,-0.92981,6e-05,9.12511]
[1779941811980,34.28,72961.18,8.9,-0.92925,6e-05,9.18225]
[1779941812987,34.28,72958.44,8.9,-0.92941,6e-05,9.16638]
[1779941815612,34.28,72958.99,8.9,-0.92937,6e-05,9.17046]
[1779941815714,34.28,72958.99,8.9,-0.92937,6e-05,9.17046]
[1779941815728,34.28,72958.99,8.9,-0.92937,6e-05,9.17046]
[1779941816008,34.28,72958.72,8.9,-0.92938,6e-05,9.16926]
[1779941821043,34.28,72956.66,8.9,-0.92948,6e-05,9.15909]
[1779941825636,34.29,72954.72,8.9,-0.92958,6e-05,9.14933]
[1779941825722,34.29,72954.72,8.9,-0.92958,6e-05,9.14933]
[1779941825748,34.29,72954.72,8.9,-0.92958,6e-05,9.14933]
[1779941825972,34.29,72954.72,8.9,-0.92958,6e-05,9.14933]
[1779941826078,34.29,72952.29,8.9,-0.92971,6e-05,9.13539]
[1779941830106,34.29,72947.25,8.9,-0.92998,6e-05,9.10745]
[1779941830564,34.29,72947.25,8.9,-0.92998,6e-05,9.10745]
[1779941830722,34.29,72947.25,8.9,-0.92998,6e-05,9.10745]
[1779941830899,34.29,72947.25,8.9,-0.92998,6e-05,9.10745]
[1779941830974,34.29,72947.25,8.9,-0.92998,6e-05,9.10745]
[1779941831113,34.29,72947.45,8.9,-0.92997,6e-05,9.10913]
[1779941835937,34.3,72950.33,8.9,-0.92978,6e-05,9.12808]
[1779941835971,34.3,72950.33,8.9,-0.92978,6e-05,9.12808]
[1779941836092,34.3,72950.33,8.9,-0.92978,6e-05,9.12808]
[1779941836148,34.3,72950.45,8.9,-0.92977,6e-05,9.12925]
[1779941836224,34.3,72950.45,8.9,-0.92977,6e-05,9.12925]
[1779941840590,34.3,72952.63,8.9,-0.92963,6e-05,9.14391]
[1779941840776,34.3,72952.63,8.9,-0.92963,6e-05,9.14391]
[1779941840972,34.3,72952.63,8.9,-0.92963,6e-05,9.14391]
[1779941841012,34.3,72952.63,8.9,-0.92963,6e-05,9.14391]
[1779941841183,34.3,72952.31,8.9,-0.92964,6e-05,9.14245]
[1779941841220,34.3,72952.31,8.9,-0.92964,6e-05,9.14245]
[1779941846229,34.3,72953.29,8.9,-0.92957,6e-05,9.14996]
[1779941846432,34.3,72953.29,8.9,-0.92957,6e-05,9.14996]
[1779941846474,34.3,72953.29,8.9,-0.92957,6e-05,9.14996]
[1779941846572,34.3,72951.64,8.9,-0.92966,6e-05,9.14062]
[1779941852046,34.31,72953.38,8.9,-0.92954,6e-05,9.15223]
[1779941852224,34.31,72953.9,8.9,-0.92952,6e-05,9.15328]
[1779941853646,34.31,72954.29,8.9,-0.9295,6e-05,9.15559]
[1779941853722,34.31,72954.29,8.9,-0.9295,6e-05,9.15559]
[1779941853747,34.31,72955.06,8.9,-0.92945,6e-05,9.16055]
[1779941855743,34.31,72957.81,8.9,-0.92929,6e-05,9.17723]
[1779941855971,34.31,72957.81,8.9,-0.92929,6e-05,9.17723]
[1779941858307,34.31,72963.8,8.9,-0.92893,6e-05,9.21418]
[1779941859613,34.31,72963.8,8.9,-0.92893,6e-05,9.21418]
[1779941859721,34.31,72963.8,8.9,-0.92893,6e-05,9.21418]
[1779941859823,34.31,72962.12,8.9,-0.92902,6e-05,9.20453]
[1779941860631,34.31,72962.12,8.9,-0.92902,6e-05,9.20453]
[1779941860726,34.31,72962.12,8.9,-0.92902,6e-05,9.20453]
[1779941864349,34.32,72965.93,8.9,-0.92878,6e-05,9.22894]
[1779941865356,34.32,72969.62,8.9,-0.92856,6e-05,9.25118]
[1779941870873,34.32,72973.02,8.9,-0.92835,6e-05,9.27249]
[1779941870972,34.32,72973.02,8.9,-0.92835,6e-05,9.27249]
[1779941871075,34.32,72973.02,8.9,-0.92835,6e-05,9.27249]
[1779941871224,34.32,72973.02,8.9,-0.92835,6e-05,9.27249]
[1779941871174,34.32,72972.15,8.9,-0.9284,6e-05,9.26783]
[1779941872409,34.32,72978.31,8.9,-0.92803,6e-05,9.30479]
[1779941874767,34.32,72980.73,8.9,-0.92789,6e-05,9.31945]
[1779941874974,34.32,72980.73,8.9,-0.92789,6e-05,9.31945]
[1779941876016,34.32,72981.86,8.9,-0.92782,6e-05,9.32658]
[1779941876220,34.32,72981.86,8.9,-0.92782,6e-05,9.32658]
[1779941876073,34.32,72985.18,8.9,-0.92762,6e-05,9.34658]
[1779941879459,34.32,72981.41,8.9,-0.92784,6e-05,9.32453]
[1779941880763,34.32,72981.41,8.9,-0.92784,6e-05,9.32453]
[1779941880969,34.32,72981.41,8.9,-0.92784,6e-05,9.32453]
[1779941880992,34.32,72979.88,8.9,-0.92792,6e-05,9.31582]
[1779941881517,34.32,72979.88,8.9,-0.92792,6e-05,9.31582]
[1779941881722,34.32,72979.88,8.9,-0.92792,6e-05,9.31582]
[1779941881821,34.32,72972.08,8.9,-0.92838,6e-05,9.2696]
[1779941883487,34.32,72968.42,8.9,-0.92859,6e-05,9.24813]
[1779941886668,34.32,72968.46,8.9,-0.92858,6e-05,9.24903]
[1779941886720,34.32,72968.46,8.9,-0.92858,6e-05,9.24903]
[1779941886767,34.32,72968.46,8.9,-0.92858,6e-05,9.24903]
[1779941886978,34.32,72968.46,8.9,-0.92858,6e-05,9.24903]
[1779941887078,34.33,72968.12,8.9,-0.9286,6e-05,9.24767]
[1779941890396,34.33,72970.16,8.9,-0.92847,6e-05,9.26048]
[1779941890469,34.33,72970.16,8.9,-0.92847,6e-05,9.26048]
[1779941890609,34.33,72970.16,8.9,-0.92847,6e-05,9.26048]
[1779941890722,34.33,72970.16,8.9,-0.92847,6e-05,9.26048]
[1779941890960,34.33,72975.41,8.9,-0.92815,6e-05,9.29234]
[1779941892550,34.33,72969.51,8.9,-0.9285,6e-05,9.25749]
[1779941898190,34.33,72966.95,8.9,-0.92863,6e-05,9.24362]
[1779941898221,34.33,72966.95,8.9,-0.92863,6e-05,9.24362]
[1779941898351,34.33,72965.9,8.9,-0.92869,6e-05,9.23773]
[1779941898472,34.33,72965.9,8.9,-0.92869,6e-05,9.23773]
[1779941898592,34.33,72965.52,8.9,-0.92871,6e-05,9.23583]
[1779941901615,34.33,72950.88,8.9,-0.92955,6e-05,9.15017]
[1779941902622,34.33,72940.93,8.9,-0.93012,6e-05,9.09194]
[1779941903629,34.33,72941.84,8.9,-0.93006,6e-05,9.09788]
[1779941905643,34.34,72937.01,8.9,-0.93033,6e-05,9.07058]
[1779941907092,34.34,72937.01,8.9,-0.93033,6e-05,9.07058]
[1779941907231,34.34,72937.01,8.9,-0.93033,6e-05,9.07058]
[1779941907137,34.34,72935.22,8.9,-0.93042,6e-05,9.06126]
[1779941907660,34.34,72933.66,8.9,-0.93051,6e-05,9.05209]
[1779941908942,34.34,72933.66,8.9,-0.93051,6e-05,9.05209]
[1779941908970,34.34,72933.66,8.9,-0.93051,6e-05,9.05209]
[1779941910943,34.34,72928.87,8.9,-0.93076,6e-05,9.02646]
[1779941916723,34.35,72927.21,8.9,-0.93084,6e-05,9.01675]
[1779941917565,34.35,72927.21,8.9,-0.93084,6e-05,9.01675]
[1779941917733,34.35,72927.21,8.9,-0.93084,6e-05,9.01675]
[1779941917802,34.35,72925.69,8.9,-0.93093,6e-05,9.00848]
[1779941918737,34.35,72920.5,8.9,-0.93121,6e-05,8.97875]
[1779941919744,34.35,72902.94,8.9,-0.9322,6e-05,8.87702]
[1779941920751,34.35,72889.07,8.9,-0.93297,6e-05,8.79731]
[1779941921758,34.35,72887.19,8.9,-0.93307,6e-05,8.78731]
[1779941922741,34.35,72887.19,8.9,-0.93307,6e-05,8.78731]
[1779941922786,34.36,72881.77,8.9,-0.93336,6e-05,8.75658]
[1779941923642,34.36,72881.77,8.9,-0.93336,6e-05,8.75658]
[1779941923787,34.36,72872.47,8.9,-0.93387,6e-05,8.70359]
[1779941925803,34.36,72864.47,8.9,-0.9343,5e-05,8.65899]
[1779941926772,34.36,72864.47,8.9,-0.9343,5e-05,8.65899]
[1779941926810,34.36,72863.14,8.9,-0.93437,5e-05,8.65205]
[1779941927817,34.36,72865.03,8.9,-0.93426,5e-05,8.66365]
[1779941929831,34.39,72861.67,8.9,-0.93429,5e-05,8.65948]
[1779941931845,34.4,72857.27,8.9,-0.93446,5e-05,8.64237]
[1779941933859,34.41,72865.58,8.9,-0.93392,6e-05,8.69815]
[1779941934866,34.42,72877.95,8.9,-0.93322,6e-05,8.77046]
[1779941935873,34.44,72878.24,8.9,-0.9331,6e-05,8.78292]
[1779941936879,34.44,72883.91,8.9,-0.93278,6e-05,8.81659]
[1779941937887,34.44,72888.26,8.9,-0.93251,6e-05,8.84356]
[1779941940909,34.44,72866.43,8.9,-0.93371,6e-05,8.71938]
[1779941941915,34.45,72861.09,8.9,-0.93399,6e-05,8.69064]
[1779941943929,34.45,72867.27,8.9,-0.93363,6e-05,8.72823]
[1779941945943,34.45,72861.73,8.9,-0.93391,6e-05,8.69846]
[1779941946950,34.45,72867.14,8.9,-0.9336,6e-05,8.73054]
[1779941947957,34.46,72872.14,8.9,-0.93332,6e-05,8.76027]
[1779941950979,34.46,72874.04,8.9,-0.93318,6e-05,8.77398]
[1779941951986,34.46,72866.11,8.9,-0.93361,6e-05,8.72929]
[1779941952993,34.46,72866.47,8.9,-0.93358,6e-05,8.73233]
[1779941954008,34.47,72876.75,8.9,-0.933,6e-05,8.79245]
[1779941955011,34.48,72891.61,8.9,-0.93209,6e-05,8.88701]
[1779941956019,34.49,72902.94,8.9,-0.93138,6e-05,8.95999]
[1779941957026,34.49,72897.35,8.9,-0.93169,6e-05,8.9281]
[1779941958033,34.5,72893.19,8.9,-0.93192,6e-05,8.90462]
[1779941960565,34.52,72894.7,8.9,-0.9317,6e-05,8.92707]
[1779941960720,34.52,72894.7,8.9,-0.9317,6e-05,8.92707]
[1779941961054,34.52,72895.05,8.9,-0.93167,6e-05,8.92976]
[1779941961966,34.52,72895.05,8.9,-0.93167,6e-05,8.92976]
[1779941962223,34.52,72895.05,8.9,-0.93167,6e-05,8.92976]
[1779941963068,34.52,72898.61,8.9,-0.93146,6e-05,8.95176]
[1779941964075,34.52,72902.03,8.9,-0.93126,6e-05,8.97228]
[1779941964427,34.52,72902.03,8.9,-0.93126,6e-05,8.97228]
[1779941965082,34.52,72906.05,8.9,-0.93102,6e-05,8.99629]
[1779941966089,34.53,72909.75,8.9,-0.93081,6e-05,9.01844]
[1779941967096,34.53,72912.96,8.9,-0.93062,6e-05,9.03772]
[1779941971124,34.53,72917.61,8.9,-0.93035,6e-05,9.06374]
[1779941973755,34.53,72918.3,8.9,-0.93031,6e-05,9.06874]
[1779941973969,34.53,72918.3,8.9,-0.93031,6e-05,9.06874]
[1779941974242,34.53,72918.3,8.9,-0.93031,6e-05,9.06874]
[1779941974344,34.53,72918.33,8.9,-0.9303,6e-05,9.0694]
[1779941974471,34.53,72918.33,8.9,-0.9303,6e-05,9.0694]
[1779941981334,34.54,72917.42,8.9,-0.93033,6e-05,9.06657]
[1779941981469,34.54,72916.78,8.9,-0.93035,6e-05,9.06382]
[1779941981522,34.54,72916.78,8.9,-0.93035,6e-05,9.06382]
[1779941981729,34.54,72916.78,8.9,-0.93035,6e-05,9.06382]
[1779941982203,34.54,72914.0,8.9,-0.93051,6e-05,9.04807]
[1779941984098,34.54,72911.85,8.9,-0.93062,6e-05,9.03604]
[1779941984223,34.54,72911.85,8.9,-0.93062,6e-05,9.03604]
[1779941985080,34.54,72910.65,8.9,-0.93069,6e-05,9.02958]
[1779941985218,34.54,72910.65,8.9,-0.93069,6e-05,9.02958]
[1779941985224,34.54,72905.22,8.9,-0.93099,6e-05,8.99847]
[1779941987259,34.54,72915.27,8.9,-0.93041,6e-05,9.05834]
[1779941988252,34.54,72916.23,8.9,-0.93035,6e-05,9.06446]
[1779941989259,34.55,72912.29,8.9,-0.93057,6e-05,9.04192]
[1779941991622,34.55,72912.0,8.9,-0.93057,6e-05,9.04128]
[1779941991769,34.55,72912.0,8.9,-0.93057,6e-05,9.04128]
[1779941995302,34.55,72902.03,8.9,-0.93112,6e-05,8.9853]
[1779941996308,34.55,72899.18,8.9,-0.93127,6e-05,8.96933]
[1779941996443,34.55,72899.18,8.9,-0.93127,6e-05,8.96933]
[1779941996468,34.55,72899.18,8.9,-0.93127,6e-05,8.96933]
[1779941997316,34.55,72889.64,8.9,-0.93181,6e-05,8.91416]
[1779941998322,34.55,72883.63,8.9,-0.93214,6e-05,8.87966]
[1779942000427,34.55,72883.03,8.9,-0.93216,6e-05,8.87731]
[1779942000470,34.55,72883.03,8.9,-0.93216,6e-05,8.87731]
[1779942002350,34.56,72870.3,8.9,-0.93286,6e-05,8.80547]
[1779942003357,34.56,72861.1,8.9,-0.93336,6e-05,8.75307]
[1779942004365,34.56,72851.16,8.9,-0.93391,5e-05,8.6967]
[1779942005686,34.56,72849.68,8.9,-0.93399,5e-05,8.68824]
[1779942006381,34.56,72848.81,8.9,-0.93402,5e-05,8.68453]
[1779942008887,34.56,72849.21,8.9,-0.93399,5e-05,8.68809]
[1779942009406,34.56,72853.23,8.9,-0.93376,5e-05,8.71169]
[1779942010414,34.57,72857.19,8.9,-0.93354,6e-05,8.73493]
[1779942011434,34.57,72862.77,8.9,-0.93322,6e-05,8.76747]
[1779942016477,34.57,72859.98,8.9,-0.93333,6e-05,8.75604]
[1779942020505,34.58,72855.33,8.9,-0.93356,6e-05,8.73279]
[1779942021512,34.58,72852.3,8.9,-0.93372,5e-05,8.71601]
[1779942023035,34.58,72852.3,8.9,-0.93372,5e-05,8.71601]
[1779942023229,34.58,72852.3,8.9,-0.93372,5e-05,8.71601]
[1779942023315,34.58,72849.44,8.9,-0.93386,5e-05,8.70083]
[1779942023925,34.58,72849.44,8.9,-0.93386,5e-05,8.70083]
[1779942023975,34.58,72849.44,8.9,-0.93386,5e-05,8.70083]
[1779942026994,34.59,72851.85,8.9,-0.93372,5e-05,8.7158]
[1779942027235,34.59,72851.85,8.9,-0.93372,5e-05,8.7158]
[1779942027298,34.59,72858.08,8.9,-0.93336,6e-05,8.7534]
[1779942027838,34.59,72858.08,8.9,-0.93336,6e-05,8.7534]
[1779942027971,34.59,72858.08,8.9,-0.93336,6e-05,8.7534]
[1779942028048,34.59,72861.59,8.9,-0.93315,6e-05,8.77444]
[1779942033631,34.6,72864.36,8.9,-0.93298,6e-05,8.79166]
[1779942034951,34.6,72877.48,8.9,-0.93224,6e-05,8.86808]
[1779942035642,34.6,72880.28,8.9,-0.93208,6e-05,8.885]
[1779942036649,34.6,72877.04,8.9,-0.93225,6e-05,8.86703]
[1779942037656,34.6,72870.05,8.9,-0.93263,6e-05,8.8275]
[1779942038590,34.6,72870.05,8.9,-0.93263,6e-05,8.8275]
[1779942038738,34.6,72870.05,8.9,-0.93263,6e-05,8.8275]
[1779942039444,34.6,72866.89,8.9,-0.9328,6e-05,8.81014]
[1779942039470,34.6,72866.89,8.9,-0.9328,6e-05,8.81014]
[1779942039670,34.61,72870.67,8.9,-0.93258,6e-05,8.83274]
[1779942043702,34.61,72868.2,8.9,-0.93269,6e-05,8.82175]
[1779942044942,34.61,72868.2,8.9,-0.93269,6e-05,8.82175]
[1779942044970,34.61,72868.2,8.9,-0.93269,6e-05,8.82175]
[1779942045070,34.61,72869.6,8.9,-0.9326,6e-05,8.83063]
[1779942046364,34.61,72869.6,8.9,-0.9326,6e-05,8.83063]
[1779942046425,34.62,72866.23,8.9,-0.93277,6e-05,8.81288]
[1779942046473,34.62,72866.23,8.9,-0.93277,6e-05,8.81288]
[1779942049017,34.62,72866.16,8.9,-0.93277,6e-05,8.81331]
[1779942049227,34.62,72866.16,8.9,-0.93277,6e-05,8.81331]
[1779942049251,34.62,72865.99,8.9,-0.93277,6e-05,8.81315]
[1779942050099,34.62,72865.99,8.9,-0.93277,6e-05,8.81315]
[1779942050220,34.62,72865.99,8.9,-0.93277,6e-05,8.81315]
[1779942050292,34.62,72855.35,8.9,-0.93334,6e-05,8.75385]
[1779942051764,34.62,72851.84,8.9,-0.93352,6e-05,8.73469]
[1779942054785,34.63,72848.14,8.9,-0.9337,5e-05,8.71637]
[1779942056483,34.63,72847.66,8.9,-0.93372,5e-05,8.71416]
[1779942056719,34.63,72847.66,8.9,-0.93372,5e-05,8.71416]
[1779942058813,34.63,72851.68,8.9,-0.93348,6e-05,8.73873]
[1779942061219,34.63,72850.9,8.9,-0.93352,6e-05,8.73477]
[1779942061249,34.63,72849.21,8.9,-0.93361,5e-05,8.72611]
[1779942063852,34.64,72837.38,8.9,-0.93424,5e-05,8.65969]
[1779942064859,34.64,72834.97,8.9,-0.93437,5e-05,8.64659]
[1779942066873,34.64,72826.02,8.9,-0.93484,5e-05,8.5971]
[1779942067880,34.64,72825.27,8.9,-0.93488,5e-05,8.59357]
[1779942068887,34.64,72844.01,8.9,-0.93385,5e-05,8.70083]
[1779942070924,34.65,72844.78,8.9,-0.93378,5e-05,8.70738]
[1779942071788,34.65,72844.78,8.9,-0.93378,5e-05,8.70738]
[1779942071910,34.65,72888.77,8.9,-0.93133,6e-05,8.96136]
[1779942072917,34.65,72884.78,8.9,-0.93154,6e-05,8.93925]
[1779942073924,34.65,72881.77,8.9,-0.93171,6e-05,8.92243]
[1779942075076,34.65,72881.77,8.9,-0.93171,6e-05,8.92243]
[1779942075154,34.65,72864.85,8.9,-0.93265,6e-05,8.82552]
[1779942076332,34.65,72847.72,8.9,-0.93358,5e-05,8.72883]
[1779942076948,34.65,72852.56,8.9,-0.93331,6e-05,8.7565]
[1779942077955,34.66,72853.43,8.9,-0.93325,6e-05,8.76244]
[1779942079928,34.66,72851.27,8.9,-0.93336,6e-05,8.75098]
[1779942079974,34.66,72872.82,8.9,-0.93216,6e-05,8.87562]
[1779942080978,34.66,72883.2,8.9,-0.93157,6e-05,8.93647]
[1779942081985,34.66,72884.26,8.9,-0.9315,6e-05,8.94332]
[1779942082992,34.66,72862.84,8.9,-0.93269,6e-05,8.82043]
[1779942083692,34.66,72862.84,8.9,-0.93269,6e-05,8.82043]
[1779942083999,34.66,72858.47,8.9,-0.93293,6e-05,8.79595]
[1779942085009,34.66,72864.54,8.9,-0.93258,6e-05,8.8316]
[1779942087021,34.67,72869.35,8.9,-0.9323,6e-05,8.86088]
[1779942089045,34.67,72870.12,8.9,-0.93225,6e-05,8.86608]
[1779942089220,34.67,72870.12,8.9,-0.93225,6e-05,8.86608]
[1779942089254,34.67,72872.09,8.9,-0.93213,6e-05,8.87892]
[1779942094085,34.68,72864.16,8.9,-0.93256,6e-05,8.83301]
[1779942095093,34.68,72859.71,8.9,-0.9328,6e-05,8.8082]
[1779942096101,34.68,72847.95,8.9,-0.93344,6e-05,8.74166]
[1779942097107,34.68,72838.0,8.9,-0.93398,5e-05,8.68582]
[1779942098114,34.68,72838.03,8.9,-0.93397,5e-05,8.68659]
[1779942101035,34.68,72838.77,8.9,-0.93393,5e-05,8.69139]
[1779942101220,34.68,72838.77,8.9,-0.93393,5e-05,8.69139]
[1779942103149,34.69,72828.39,8.9,-0.93447,5e-05,8.63482]
[1779942104157,34.69,72822.85,8.9,-0.93476,5e-05,8.60411]
[1779942106171,34.69,72812.19,8.9,-0.93533,5e-05,8.54462]
[1779942107178,34.69,72812.73,8.9,-0.93529,5e-05,8.54924]
[1779942109331,34.69,72807.75,8.9,-0.93554,5e-05,8.52282]
[1779942111206,34.7,72813.35,8.9,-0.93522,5e-05,8.5561]
[1779942112213,34.7,72815.68,8.9,-0.93509,5e-05,8.57005]
[1779942113220,34.7,72808.6,8.9,-0.93546,5e-05,8.53089]
[1779942115234,34.7,72804.53,8.9,-0.93566,5e-05,8.50968]
[1779942115691,34.7,72804.53,8.9,-0.93566,5e-05,8.50968]
[1779942115726,34.7,72804.53,8.9,-0.93566,5e-05,8.50968]
[1779942121300,34.71,72814.98,8.9,-0.93505,5e-05,8.57361]
[1779942122291,34.71,72821.79,8.9,-0.93467,5e-05,8.61285]
[1779942123415,34.71,72821.79,8.9,-0.93467,5e-05,8.61285]
[1779942123469,34.71,72821.79,8.9,-0.93467,5e-05,8.61285]
[1779942127326,34.72,72831.45,8.9,-0.93411,5e-05,8.67138]
[1779942128333,34.72,72825.22,8.9,-0.93445,5e-05,8.63663]
[1779942129340,34.72,72818.32,8.9,-0.93481,5e-05,8.59822]
[1779942130347,34.72,72814.31,8.9,-0.93502,5e-05,8.57628]
[1779942130629,34.72,72814.31,8.9,-0.93502,5e-05,8.57628]
[1779942130721,34.72,72814.31,8.9,-0.93502,5e-05,8.57628]
[1779942131354,34.72,72823.66,8.9,-0.93451,5e-05,8.62991]
[1779942132361,34.73,72824.5,8.9,-0.93446,5e-05,8.63534]
[1779942133005,34.73,72824.5,8.9,-0.93446,5e-05,8.63534]
[1779942133220,34.73,72824.5,8.9,-0.93446,5e-05,8.63534]
[1779942134376,34.73,72831.48,8.9,-0.93407,5e-05,8.67625]
[1779942136374,34.73,72833.02,8.9,-0.93398,5e-05,8.68559]
[1779942136473,34.73,72833.02,8.9,-0.93398,5e-05,8.68559]
[1779942136531,34.73,72839.37,8.9,-0.93362,5e-05,8.72231]
[1779942138405,34.73,72831.89,8.9,-0.93402,5e-05,8.68081]
[1779942139412,34.73,72828.88,8.9,-0.93418,5e-05,8.66431]
[1779942140676,34.73,72830.14,8.9,-0.9341,5e-05,8.67208]
[1779942140719,34.73,72830.14,8.9,-0.9341,5e-05,8.67208]
[1779942142436,34.74,72824.15,8.9,-0.93442,5e-05,8.63933]
[1779942143356,34.74,72824.15,8.9,-0.93442,5e-05,8.63933]
[1779942143468,34.74,72824.15,8.9,-0.93442,5e-05,8.63933]
[1779942143443,34.74,72818.19,8.9,-0.93474,5e-05,8.60625]
[1779942145457,34.74,72815.93,8.9,-0.93484,5e-05,8.59492]
[1779942147171,34.74,72817.14,8.9,-0.93477,5e-05,8.60249]
[1779942147231,34.74,72817.14,8.9,-0.93477,5e-05,8.60249]
[1779942147471,34.74,72821.32,8.9,-0.93454,5e-05,8.62685]
[1779942150685,34.75,72823.82,8.9,-0.93438,5e-05,8.643]
[1779942150721,34.75,72823.82,8.9,-0.93438,5e-05,8.643]
[1779942151249,34.75,72823.82,8.9,-0.93438,5e-05,8.643]
[1779942151498,34.75,72823.38,8.9,-0.93442,5e-05,8.63799]
[1779942151724,34.75,72823.38,8.9,-0.93442,5e-05,8.63799]
[1779942153513,34.75,72814.15,8.9,-0.93491,5e-05,8.58713]
[1779942156535,34.75,72820.34,8.9,-0.93455,5e-05,8.62429]
[1779942156804,34.75,72820.34,8.9,-0.93455,5e-05,8.62429]
[1779942156968,34.75,72820.34,8.9,-0.93455,5e-05,8.62429]
[1779942157542,34.75,72822.14,8.9,-0.93445,5e-05,8.63515]
[1779942162580,34.76,72816.09,8.9,-0.93474,5e-05,8.60419]
[1779942163587,34.76,72814.64,8.9,-0.93482,5e-05,8.59671]
[1779942164644,34.76,72814.64,8.9,-0.93482,5e-05,8.59671]
[1779942164680,34.76,72814.55,8.9,-0.93481,5e-05,8.59692]
[1779942165965,34.76,72814.55,8.9,-0.93481,5e-05,8.59692]
[1779942166008,34.76,72810.21,8.9,-0.93504,5e-05,8.57314]
[1779942167615,34.77,72800.59,8.9,-0.93554,5e-05,8.52051]
[1779942168623,34.77,72800.57,8.9,-0.93554,5e-05,8.52123]
[1779942171903,34.77,72797.89,8.9,-0.93566,5e-05,8.50787]
[1779942171972,34.77,72797.89,8.9,-0.93566,5e-05,8.50787]
[1779942171999,34.77,72797.89,8.9,-0.93566,5e-05,8.50787]
[1779942172219,34.77,72797.89,8.9,-0.93566,5e-05,8.50787]
[1779942172320,34.77,72798.31,8.9,-0.93562,5e-05,8.51196]
[1779942177684,34.78,72799.68,8.9,-0.93551,5e-05,8.52407]
[1779942182722,34.79,72798.31,8.9,-0.93554,5e-05,8.52062]
[1779942184736,34.79,72802.97,8.9,-0.93527,5e-05,8.5485]
[1779942186750,34.79,72809.61,8.9,-0.9349,5e-05,8.58749]
[1779942187757,34.8,72803.98,8.9,-0.9352,5e-05,8.55651]
[1779942191465,34.8,72806.39,8.9,-0.93505,5e-05,8.57165]
[1779942191720,34.8,72806.55,8.9,-0.93503,5e-05,8.57368]
[1779942193800,34.8,72796.34,8.9,-0.93557,5e-05,8.51727]
[1779942194807,34.8,72796.33,8.9,-0.93556,5e-05,8.51777]
[1779942199842,34.81,72793.99,8.9,-0.93566,5e-05,8.50745]
[1779942201856,34.81,72786.04,8.9,-0.93607,5e-05,8.46414]
[1779942204883,34.81,72795.02,8.9,-0.93558,5e-05,8.51634]
[1779942205890,34.81,72800.0,8.9,-0.9353,5e-05,8.54486]
[1779942209778,34.82,72798.25,8.9,-0.93538,5e-05,8.53657]
[1779942209970,34.82,72798.25,8.9,-0.93538,5e-05,8.53657]
[1779942210926,34.82,72796.76,8.9,-0.93546,5e-05,8.52872]
[1779942210970,34.82,72796.76,8.9,-0.93546,5e-05,8.52872]
[1779942211071,34.82,72797.7,8.9,-0.93542,5e-05,8.53137]
[1779942215183,34.82,72797.86,8.9,-0.9354,5e-05,8.53383]
[1779942215221,34.82,72797.86,8.9,-0.9354,5e-05,8.53383]
[1779942217979,34.82,72805.13,8.9,-0.93499,5e-05,8.57671]
[1779942218832,34.82,72805.13,8.9,-0.93499,5e-05,8.57671]
[1779942218970,34.82,72805.13,8.9,-0.93499,5e-05,8.57671]
[1779942218988,34.82,72805.13,8.9,-0.93499,5e-05,8.57671]
[1779942219219,34.82,72805.13,8.9,-0.93499,5e-05,8.57671]
[1779942219320,34.83,72805.18,8.9,-0.93498,5e-05,8.57788]
[1779942223014,34.83,72798.22,8.9,-0.93534,5e-05,8.54009]
[1779942225028,34.83,72794.49,8.9,-0.93553,5e-05,8.52018]
[1779942226859,34.83,72794.33,8.9,-0.93553,5e-05,8.51982]
[1779942226971,34.83,72794.33,8.9,-0.93553,5e-05,8.51982]
[1779942229698,34.83,72796.4,8.9,-0.93541,5e-05,8.53295]
[1779942229724,34.83,72796.4,8.9,-0.93541,5e-05,8.53295]
[1779942230262,34.83,72796.4,8.9,-0.93541,5e-05,8.53295]
[1779942230470,34.83,72796.4,8.9,-0.93541,5e-05,8.53295]
[1779942230570,34.84,72797.0,8.9,-0.93537,5e-05,8.53732]
[1779942234094,34.84,72786.31,8.9,-0.93592,5e-05,8.47894]
[1779942236109,34.84,72795.64,8.9,-0.93541,5e-05,8.53237]
[1779942237379,34.84,72795.64,8.9,-0.93541,5e-05,8.53237]
[1779942237475,34.84,72795.64,8.9,-0.93541,5e-05,8.53237]
[1779942237584,34.84,72795.33,8.9,-0.93542,5e-05,8.53162]
[1779942241145,34.84,72799.66,8.9,-0.93517,5e-05,8.55742]
[1779942241880,34.84,72799.66,8.9,-0.93517,5e-05,8.55742]
[1779942241971,34.84,72799.66,8.9,-0.93517,5e-05,8.55742]
[1779942243844,34.85,72803.13,8.9,-0.93497,5e-05,8.57806]
[1779942243971,34.85,72803.13,8.9,-0.93497,5e-05,8.57806]
[1779942244167,34.85,72803.86,8.9,-0.93493,5e-05,8.58271]
[1779942247134,34.85,72802.62,8.9,-0.93499,5e-05,8.57676]
[1779942247222,34.85,72802.62,8.9,-0.93499,5e-05,8.57676]
[1779942248195,34.85,72809.78,8.9,-0.93459,5e-05,8.61814]
[1779942251216,34.85,72816.5,8.9,-0.93421,5e-05,8.65752]
[1779942252223,34.85,72822.93,8.9,-0.93385,5e-05,8.6948]
[1779942254237,34.86,72825.33,8.9,-0.93371,5e-05,8.70959]
[1779942259272,34.86,72829.17,8.9,-0.93347,5e-05,8.73469]
[1779942260729,34.86,72831.6,8.9,-0.93333,5e-05,8.7488]
[1779942260975,34.86,72831.6,8.9,-0.93333,5e-05,8.7488]
[1779942265314,34.87,72826.2,8.9,-0.93361,5e-05,8.71955]
[1779942266321,34.87,72821.08,8.9,-0.93389,5e-05,8.69103]
[1779942267328,34.87,72807.68,8.9,-0.93462,5e-05,8.61528]
[1779942268335,34.87,72801.95,8.9,-0.93492,5e-05,8.58369]
[1779942271655,34.87,72801.83,8.9,-0.93492,5e-05,8.58392]
[1779942271689,34.87,72797.5,8.9,-0.93517,5e-05,8.55688]
[1779942273373,34.87,72800.45,8.9,-0.935,5e-05,8.57449]
[1779942275137,34.87,72801.39,8.9,-0.93494,5e-05,8.58025]
[1779942280421,34.88,72798.54,8.9,-0.93507,5e-05,8.56699]
[1779942284134,34.88,72798.75,8.9,-0.93504,5e-05,8.56966]
[1779942284221,34.88,72798.75,8.9,-0.93504,5e-05,8.56966]
[1779942284956,34.88,72799.34,8.9,-0.93501,5e-05,8.57354]
[1779942284972,34.88,72799.34,8.9,-0.93501,5e-05,8.57354]
[1779942285456,34.88,72799.22,8.9,-0.93501,5e-05,8.57341]
[1779942289921,34.89,72799.79,8.9,-0.93495,5e-05,8.57875]
[1779942289974,34.89,72799.79,8.9,-0.93495,5e-05,8.57875]
[1779942291537,34.89,72790.38,8.9,-0.93545,5e-05,8.52694]
[1779942292515,34.89,72782.26,8.9,-0.93588,5e-05,8.48203]
[1779942293521,34.89,72781.11,8.9,-0.93593,5e-05,8.47619]
[1779942296542,34.89,72789.06,8.9,-0.93549,5e-05,8.52238]
[1779942298556,34.89,72792.11,8.9,-0.93532,5e-05,8.54047]
[1779942298804,34.89,72792.11,8.9,-0.93532,5e-05,8.54047]
[1779942298972,34.89,72792.11,8.9,-0.93532,5e-05,8.54047]
[1779942299802,34.9,72792.09,8.9,-0.93532,5e-05,8.54083]
[1779942299973,34.9,72792.09,8.9,-0.93532,5e-05,8.54083]
[1779942300570,34.9,72789.69,8.9,-0.93544,5e-05,8.52784]
[1779942302584,34.9,72785.82,8.9,-0.93564,5e-05,8.50717]
[1779942305150,34.9,72782.64,8.9,-0.9358,5e-05,8.49041]
[1779942305232,34.9,72782.64,8.9,-0.9358,5e-05,8.49041]
[1779942306636,34.9,72762.17,8.9,-0.93687,5e-05,8.37755]
[1779942307284,34.9,72762.17,8.9,-0.93687,5e-05,8.37755]
[1779942307626,34.9,72755.33,8.9,-0.93722,5e-05,8.34037]
[1779942308633,34.9,72751.09,8.9,-0.93743,5e-05,8.31769]
[1779942309640,34.91,72765.48,8.9,-0.93667,5e-05,8.39817]
[1779942310647,34.91,72770.03,8.9,-0.93643,5e-05,8.42413]
[1779942310943,34.91,72770.03,8.9,-0.93643,5e-05,8.42413]
[1779942314675,34.91,72775.66,8.9,-0.9361,5e-05,8.45801]
[1779942314956,34.91,72775.66,8.9,-0.9361,5e-05,8.45801]
[1779942314982,34.91,72775.66,8.9,-0.9361,5e-05,8.45801]
[1779942317696,34.91,72773.83,8.9,-0.93618,5e-05,8.4495]
[1779942318703,34.91,72769.14,8.9,-0.93643,5e-05,8.424]
[1779942320721,34.92,72767.26,8.9,-0.93651,5e-05,8.41486]
[1779942323715,34.92,72765.85,8.9,-0.93657,5e-05,8.40836]
[1779942323973,34.92,72765.19,8.9,-0.9366,5e-05,8.40537]
[1779942325542,34.92,72767.15,8.9,-0.93649,5e-05,8.41694]
[1779942325720,34.92,72767.15,8.9,-0.93649,5e-05,8.41694]
[1779942325736,34.92,72767.15,8.9,-0.93649,5e-05,8.4176]
[1779942327419,34.92,72767.54,8.9,-0.93647,5e-05,8.41976]
[1779942327473,34.92,72767.54,8.9,-0.93647,5e-05,8.41976]
[1779942332662,34.93,72770.3,8.9,-0.93629,5e-05,8.4383]
[1779942332760,34.93,72770.3,8.9,-0.93629,5e-05,8.4383]
[1779942332763,34.93,72765.45,8.9,-0.93655,5e-05,8.40952]
[1779942332974,34.93,72765.45,8.9,-0.93655,5e-05,8.40952]
[1779942333105,34.93,72765.45,8.9,-0.93655,5e-05,8.40952]
[1779942333225,34.93,72765.45,8.9,-0.93655,5e-05,8.40952]
[1779942333323,34.93,72765.09,8.9,-0.93657,5e-05,8.40752]
[1779942338855,34.94,72763.08,8.9,-0.93664,5e-05,8.4004]
[1779942341876,34.94,72753.42,8.9,-0.93713,5e-05,8.34881]
[1779942343552,34.94,72753.42,8.9,-0.93713,5e-05,8.34881]
[1779942343726,34.94,72753.42,8.9,-0.93713,5e-05,8.34881]
[1779942348926,34.95,72754.24,8.9,-0.93705,5e-05,8.35735]
[1779942351065,34.95,72754.13,8.9,-0.93705,5e-05,8.35731]
[1779942351212,34.95,72754.13,8.9,-0.93705,5e-05,8.35731]
[1779942351224,34.95,72754.13,8.9,-0.93705,5e-05,8.35731]
[1779942351307,34.95,72754.06,8.9,-0.93704,5e-05,8.35748]
[1779942354968,34.95,72761.34,8.9,-0.93664,5e-05,8.40005]
[1779942357007,34.95,72762.02,8.9,-0.9366,5e-05,8.40431]
[1779942357239,34.95,72762.02,8.9,-0.9366,5e-05,8.40431]
[1779942358108,34.96,72762.59,8.9,-0.93657,5e-05,8.40796]
[1779942358225,34.96,72762.59,8.9,-0.93657,5e-05,8.40796]
[1779942358253,34.96,72763.29,8.9,-0.93652,5e-05,8.41232]
[1779942361011,34.96,72755.8,8.9,-0.9369,5e-05,8.37225]
[1779942362713,34.96,72755.8,8.9,-0.9369,5e-05,8.37225]
[1779942362722,34.96,72755.8,8.9,-0.9369,5e-05,8.37225]
[1779942367428,34.96,72756.82,8.9,-0.93682,5e-05,8.38057]
[1779942367473,34.96,72756.82,8.9,-0.93682,5e-05,8.38057]
[1779942368727,34.97,72755.11,8.9,-0.9369,5e-05,8.37217]
[1779942368779,34.97,72757.53,8.9,-0.93677,5e-05,8.38609]
[1779942368979,34.97,72757.53,8.9,-0.93677,5e-05,8.38609]
[1779942371081,34.97,72748.47,8.9,-0.93724,5e-05,8.337]
[1779942372088,34.97,72737.13,8.9,-0.93782,5e-05,8.27513]
[1779942373095,34.97,72735.81,8.9,-0.93788,5e-05,8.26856]
[1779942374102,34.97,72739.61,8.9,-0.93768,5e-05,8.29016]
[1779942375109,34.97,72745.57,8.9,-0.93736,5e-05,8.32365]
[1779942377610,34.97,72747.06,8.9,-0.93728,5e-05,8.33248]
[1779942377726,34.97,72747.06,8.9,-0.93728,5e-05,8.33248]
[1779942378999,34.98,72750.31,8.9,-0.9371,5e-05,8.35159]
[1779942379222,34.98,72750.31,8.9,-0.9371,5e-05,8.35159]
[1779942379283,34.98,72748.99,8.9,-0.93716,5e-05,8.34487]
[1779942380144,34.98,72742.76,8.9,-0.93748,5e-05,8.31108]
[1779942381151,34.98,72731.91,8.9,-0.93804,5e-05,8.25206]
[1779942382159,34.98,72724.43,8.9,-0.93842,5e-05,8.21181]
[1779942383165,34.98,72715.78,8.9,-0.93885,5e-05,8.16534]
[1779942384172,34.98,72715.47,8.9,-0.93886,5e-05,8.16451]
[1779942385182,34.98,72720.62,8.9,-0.93859,5e-05,8.19347]
[1779942388201,34.99,72727.98,8.9,-0.93819,5e-05,8.23612]
[1779942389208,34.99,72738.74,8.9,-0.93762,5e-05,8.29593]
[1779942390219,34.99,72743.72,8.9,-0.93736,5e-05,8.324]
[1779942392233,34.99,72754.18,8.9,-0.93682,5e-05,8.37982]
[1779942393240,34.99,72756.29,8.9,-0.9367,5e-05,8.392]
[1779942394249,35.0,72763.24,8.9,-0.93633,5e-05,8.43103]
[1779942395322,35.0,72770.4,8.9,-0.93595,5e-05,8.47153]
[1779942396289,35.0,72791.63,8.9,-0.93481,5e-05,8.59088]
[1779942397296,35.0,72794.73,8.9,-0.93464,5e-05,8.60874]
[1779942399314,35.0,72790.3,8.9,-0.93487,5e-05,8.58475]
[1779942400319,35.0,72779.56,8.9,-0.93544,5e-05,8.52504]
[1779942401327,35.0,72778.48,8.9,-0.93549,5e-05,8.51947]
[1779942402333,35.0,72769.0,8.9,-0.93599,5e-05,8.46718]
[1779942403340,35.0,72765.18,8.9,-0.93619,5e-05,8.44623]
[1779942404346,35.0,72759.48,8.9,-0.93649,5e-05,8.41497]
[1779942405354,35.0,72755.55,8.9,-0.93669,5e-05,8.39361]
[1779942407368,35.01,72753.93,8.9,-0.93676,5e-05,8.3856]
[1779942412404,35.01,72749.97,8.9,-0.93695,5e-05,8.3662]
[1779942413412,35.01,72744.14,8.9,-0.93725,5e-05,8.3345]
[1779942415426,35.01,72745.79,8.9,-0.93715,5e-05,8.34472]
[1779942417409,35.01,72744.47,8.9,-0.93721,5e-05,8.338]
[1779942417471,35.01,72744.47,8.9,-0.93721,5e-05,8.338]
[1779942417510,35.02,72739.06,8.9,-0.93748,5e-05,8.30934]
[1779942418229,35.02,72739.06,8.9,-0.93748,5e-05,8.30934]
[1779942418472,35.02,72739.06,8.9,-0.93748,5e-05,8.30934]
[1779942418572,35.02,72739.26,8.9,-0.93747,5e-05,8.31106]
[1779942420460,35.02,72734.55,8.9,-0.93771,5e-05,8.28578]
[1779942422274,35.02,72735.26,8.9,-0.93766,5e-05,8.2903]
[1779942422473,35.02,72735.26,8.9,-0.93766,5e-05,8.2903]
[1779942427513,35.03,72744.7,8.9,-0.93713,5e-05,8.34664]
[1779942429067,35.03,72743.98,8.9,-0.93716,5e-05,8.34321]
[1779942429222,35.03,72743.98,8.9,-0.93716,5e-05,8.34321]
[1779942429840,35.03,72743.98,8.9,-0.93716,5e-05,8.34321]
[1779942429971,35.03,72743.63,8.9,-0.93718,5e-05,8.34183]
[1779942430534,35.03,72745.37,8.9,-0.93708,5e-05,8.35197]
[1779942432328,35.03,72745.99,8.9,-0.93704,5e-05,8.35593]
[1779942432473,35.03,72745.99,8.9,-0.93704,5e-05,8.35593]
[1779942435130,35.03,72746.35,8.9,-0.93701,5e-05,8.35951]
[1779942435221,35.03,72746.35,8.9,-0.93701,5e-05,8.35951]
[1779942435570,35.03,72747.11,8.9,-0.93696,5e-05,8.36422]
[1779942437585,35.04,72752.25,8.9,-0.93668,5e-05,8.39363]
[1779942438592,35.04,72790.34,8.9,-0.93466,5e-05,8.60583]
[1779942439267,35.04,72790.34,8.9,-0.93466,5e-05,8.60583]
[1779942439600,35.04,72808.69,8.9,-0.93366,5e-05,8.71042]
[1779942440607,35.04,72825.53,8.9,-0.93273,5e-05,8.80649]
[1779942441614,35.04,72825.83,8.9,-0.93271,5e-05,8.80872]
[1779942442496,35.04,72825.83,8.9,-0.93271,5e-05,8.80872]
[1779942442621,35.04,72830.84,8.9,-0.93243,6e-05,8.83773]
[1779942447657,35.05,72826.4,8.9,-0.93265,5e-05,8.81491]
[1779942448664,35.05,72820.56,8.9,-0.93296,5e-05,8.78227]
[1779942450678,35.05,72817.81,8.9,-0.93311,5e-05,8.76698]
[1779942451176,35.05,72817.81,8.9,-0.93311,5e-05,8.76698]
[1779942453699,35.05,72826.79,8.9,-0.93263,5e-05,8.8152]
[1779942456720,35.05,72832.07,8.9,-0.93234,6e-05,8.84548]
[1779942461756,35.05,72829.44,8.9,-0.93248,6e-05,8.83079]
[1779942462763,35.05,72820.0,8.9,-0.933,5e-05,8.777]
[1779942463769,35.05,72817.95,8.9,-0.93312,5e-05,8.76529]
[1779942464856,35.05,72817.95,8.9,-0.93312,5e-05,8.76529]
[1779942464970,35.05,72818.69,8.9,-0.93308,5e-05,8.76942]
[1779942465784,35.05,72822.9,8.9,-0.93284,5e-05,8.7935]
[1779942466661,35.05,72822.9,8.9,-0.93284,5e-05,8.7935]
[1779942466722,35.05,72822.9,8.9,-0.93284,5e-05,8.7935]
[1779942466791,35.05,72823.52,8.9,-0.93281,5e-05,8.79718]
[1779942468558,35.05,72822.02,8.9,-0.93289,5e-05,8.78882]
[1779942468721,35.05,72822.02,8.9,-0.93289,5e-05,8.78882]
[1779942472719,35.05,72818.18,8.9,-0.93309,5e-05,8.76777]
[1779942472833,35.05,72821.28,8.9,-0.93292,5e-05,8.78555]
[1779942472971,35.05,72821.28,8.9,-0.93292,5e-05,8.78555]
[1779942473378,35.05,72821.28,8.9,-0.93292,5e-05,8.78555]
[1779942473471,35.05,72821.28,8.9,-0.93292,5e-05,8.78555]
[1779942478875,35.05,72821.87,8.9,-0.93288,5e-05,8.78991]
[1779942480891,35.05,72825.63,8.9,-0.93267,5e-05,8.81159]
[1779942481898,35.05,72819.97,8.9,-0.93298,5e-05,8.7796]
[1779942482424,35.05,72819.97,8.9,-0.93298,5e-05,8.7796]
[1779942482905,35.05,72815.34,8.9,-0.93323,5e-05,8.75355]
[1779942484330,35.05,72816.16,8.9,-0.93318,5e-05,8.75842]
[1779942484449,35.05,72816.16,8.9,-0.93318,5e-05,8.75842]
[1779942484919,35.05,72818.68,8.9,-0.93304,5e-05,8.77291]
[1779942485926,35.05,72824.66,8.9,-0.93271,5e-05,8.80704]
[1779942486663,35.05,72824.66,8.9,-0.93271,5e-05,8.80704]
[1779942486723,35.05,72824.66,8.9,-0.93271,5e-05,8.80704]
[1779942486764,35.06,72824.66,8.9,-0.93271,5e-05,8.80717]
[1779942487497,35.06,72824.66,8.9,-0.93271,5e-05,8.80717]
[1779942487724,35.06,72824.66,8.9,-0.93271,5e-05,8.80717]
[1779942487824,35.06,72828.25,8.9,-0.93251,6e-05,8.82769]
[1779942491968,35.06,72832.18,8.9,-0.93229,6e-05,8.85042]
[1779942493152,35.06,72832.18,8.9,-0.93229,6e-05,8.85042]
[1779942493220,35.06,72832.18,8.9,-0.93229,6e-05,8.85042]
[1779942494979,35.06,72835.73,8.9,-0.93209,6e-05,8.87082]
[1779942495221,35.06,72835.73,8.9,-0.93209,6e-05,8.87082]
[1779942495321,35.06,72837.57,8.9,-0.93199,6e-05,8.88138]
[1779942497202,35.06,72838.78,8.9,-0.93192,6e-05,8.88834]
[1779942497219,35.06,72838.78,8.9,-0.93192,6e-05,8.88834]
[1779942503046,35.06,72844.07,8.9,-0.93163,6e-05,8.91887]
[1779942504490,35.06,72844.07,8.9,-0.93163,6e-05,8.91887]
[1779942504723,35.06,72844.07,8.9,-0.93163,6e-05,8.91887]
[1779942505919,35.06,72847.48,8.9,-0.93144,6e-05,8.9384]
[1779942505971,35.06,72847.59,8.9,-0.93143,6e-05,8.93903]
[1779942506067,35.06,72847.93,8.9,-0.93141,6e-05,8.94098]
[1779942507074,35.06,72844.35,8.9,-0.93161,6e-05,8.92049]
[1779942509090,35.06,72835.57,8.9,-0.9321,6e-05,8.87042]
[1779942510168,35.06,72835.57,8.9,-0.9321,6e-05,8.87042]
[1779942510224,35.06,72835.57,8.9,-0.9321,6e-05,8.87042]
[1779942510231,35.06,72827.42,8.9,-0.93255,6e-05,8.82414]
[1779942511102,35.06,72831.52,8.9,-0.93234,6e-05,8.84446]
[1779942512610,35.06,72831.52,8.9,-0.93234,6e-05,8.84446]
[1779942512729,35.06,72831.52,8.9,-0.93234,6e-05,8.84446]
[1779942512772,35.06,72833.48,8.9,-0.93223,6e-05,8.85592]
[1779942513119,35.06,72833.48,8.9,-0.93223,6e-05,8.85592]
[1779942513219,35.06,72833.48,8.9,-0.93223,6e-05,8.85592]
[1779942519158,35.06,72802.8,8.9,-0.9339,5e-05,8.6829]
[1779942520165,35.06,72797.99,8.9,-0.93416,5e-05,8.65596]
[1779942522445,35.06,72806.48,8.9,-0.9337,5e-05,8.70415]
[1779942523792,35.06,72806.48,8.9,-0.9337,5e-05,8.70415]
[1779942523969,35.06,72806.48,8.9,-0.9337,5e-05,8.70415]
[1779942523894,35.06,72813.71,8.9,-0.9333,5e-05,8.74513]
[1779942526218,35.06,72817.9,8.9,-0.93307,5e-05,8.76888]
[1779942527933,35.06,72817.9,8.9,-0.93307,5e-05,8.76888]
[1779942527969,35.06,72817.9,8.9,-0.93307,5e-05,8.76888]
[1779942528239,35.06,72826.19,8.9,-0.93261,5e-05,8.81641]
[1779942529245,35.06,72831.88,8.9,-0.9323,6e-05,8.84895]
[1779942533373,35.06,72831.83,8.9,-0.9323,6e-05,8.84905]
[1779942533472,35.06,72831.83,8.9,-0.9323,6e-05,8.84905]
[1779942533687,35.06,72833.02,8.9,-0.93223,6e-05,8.85607]
[1779942534280,35.06,72837.73,8.9,-0.93197,6e-05,8.88292]
[1779942535812,35.06,72841.5,8.9,-0.93176,6e-05,8.90457]
[1779942536475,35.06,72841.5,8.9,-0.93176,6e-05,8.90457]
[1779942539315,35.06,72849.06,8.9,-0.93134,6e-05,8.94786]
[1779942540325,35.06,72853.79,8.9,-0.93107,6e-05,8.97497]
[1779942541332,35.06,72862.44,8.9,-0.93059,6e-05,9.02462]
[1779942542339,35.06,72865.22,8.9,-0.93043,6e-05,9.04093]
[1779942544353,35.06,72869.93,8.9,-0.93016,6e-05,9.06866]
[1779942546367,35.07,72873.68,8.9,-0.92994,6e-05,9.0908]
[1779942548870,35.07,72875.45,8.9,-0.92984,6e-05,9.10124]
[1779942548971,35.07,72875.45,8.9,-0.92984,6e-05,9.10124]
[1779942548918,35.07,72876.38,8.9,-0.92978,6e-05,9.10701]
[1779942554423,35.07,72878.4,8.9,-0.92967,6e-05,9.11836]
[1779942557444,35.06,72881.22,8.9,-0.92952,6e-05,9.1338]
[1779942559458,35.06,72885.52,8.9,-0.92927,6e-05,9.15894]
[1779942564583,35.07,72887.26,8.9,-0.92917,6e-05,9.16934]
[1779942564721,35.07,72887.26,8.9,-0.92917,6e-05,9.16934]
[1779942569109,35.07,72890.5,8.9,-0.92898,6e-05,9.18856]
[1779942569223,35.07,72890.5,8.9,-0.92898,6e-05,9.18856]
[1779942569924,35.07,72890.5,8.9,-0.92898,6e-05,9.18856]
[1779942569969,35.07,72890.5,8.9,-0.92898,6e-05,9.18856]
[1779942569528,35.07,72889.13,8.9,-0.92906,6e-05,9.18064]
[1779942571543,35.07,72884.04,8.9,-0.92937,6e-05,9.14796]
[1779942574563,35.07,72891.34,8.9,-0.92896,6e-05,9.18981]
[1779942575727,35.07,72891.34,8.9,-0.92896,6e-05,9.18981]
[1779942575972,35.07,72891.34,8.9,-0.92896,6e-05,9.18981]
[1779942575822,35.07,72891.98,8.9,-0.92892,6e-05,9.19368]
[1779942577128,35.07,72891.17,8.9,-0.92897,6e-05,9.18897]
[1779942577221,35.07,72891.17,8.9,-0.92897,6e-05,9.18897]
[1779942577588,35.07,72895.49,8.9,-0.92872,6e-05,9.21413]
[1779942579607,35.07,72888.86,8.9,-0.9291,6e-05,9.17523]
[1779942580969,35.07,72888.86,8.9,-0.9291,6e-05,9.17523]
[1779942581221,35.06,72887.26,8.9,-0.9292,6e-05,9.16554]
[1779942581619,35.06,72888.38,8.9,-0.92914,6e-05,9.17169]
[1779942583623,35.06,72890.72,8.9,-0.92901,6e-05,9.18495]
[1779942583720,35.06,72890.72,8.9,-0.92901,6e-05,9.18495]
[1779942587231,35.06,72891.44,8.9,-0.92898,6e-05,9.18768]
[1779942587433,35.06,72891.44,8.9,-0.92898,6e-05,9.18768]
[1779942587473,35.06,72891.44,8.9,-0.92898,6e-05,9.18768]
[1779942587663,35.06,72895.69,8.9,-0.92874,6e-05,9.21205]
[1779942589678,35.06,72893.96,8.9,-0.92885,6e-05,9.2008]
[1779942591527,35.06,72893.17,8.9,-0.9289,6e-05,9.19582]
[1779942591724,35.06,72893.17,8.9,-0.9289,6e-05,9.19582]
[1779942591740,35.06,72893.17,8.9,-0.9289,6e-05,9.19582]
[1779942591971,35.06,72893.17,8.9,-0.9289,6e-05,9.19582]
[1779942591788,35.06,72890.35,8.9,-0.92906,6e-05,9.17905]
[1779942597693,35.05,72890.44,8.9,-0.92908,6e-05,9.17777]
[1779942597721,35.05,72890.44,8.9,-0.92908,6e-05,9.17777]
[1779942598650,35.05,72889.98,8.9,-0.92911,6e-05,9.17475]
[1779942598728,35.05,72889.98,8.9,-0.92911,6e-05,9.17475]
[1779942598741,35.05,72890.61,8.9,-0.92907,6e-05,9.17806]
[1779942600755,35.05,72876.54,8.9,-0.92988,6e-05,9.09579]
[1779942601762,35.05,72872.7,8.9,-0.9301,6e-05,9.07337]
[1779942603787,35.05,72868.14,8.9,-0.93036,6e-05,9.04667]
[1779942604952,35.05,72857.54,8.9,-0.93096,6e-05,8.98553]
[1779942605801,35.05,72844.95,8.9,-0.93166,6e-05,8.91332]
[1779942606386,35.05,72844.95,8.9,-0.93166,6e-05,8.91332]
[1779942606808,35.05,72841.88,8.9,-0.93183,6e-05,8.89584]
[1779942607814,35.05,72850.4,8.9,-0.93136,6e-05,8.94467]
[1779942608822,35.05,72856.62,8.9,-0.93101,6e-05,8.98036]
[1779942609829,35.05,72850.43,8.9,-0.93136,6e-05,8.94485]
[1779942612850,35.05,72857.58,8.9,-0.93096,6e-05,8.98529]
[1779942614865,35.05,72856.4,8.9,-0.93103,6e-05,8.97842]
[1779942615872,35.05,72862.15,8.9,-0.93071,6e-05,9.01138]
[1779942616271,35.05,72862.15,8.9,-0.93071,6e-05,9.01138]
[1779942616469,35.05,72862.15,8.9,-0.93071,6e-05,9.01138]
[1779942621914,35.05,72856.32,8.9,-0.93104,6e-05,8.97701]
[1779942622937,35.05,72856.32,8.9,-0.93104,6e-05,8.97701]
[1779942622970,35.05,72856.32,8.9,-0.93104,6e-05,8.97701]
[1779942623025,35.05,72856.55,8.9,-0.93103,6e-05,8.97823]
[1779942623928,35.05,72861.28,8.9,-0.93077,6e-05,9.00532]
[1779942624331,35.05,72861.28,8.9,-0.93077,6e-05,9.00532]
[1779942624472,35.05,72861.28,8.9,-0.93077,6e-05,9.00532]
[1779942626561,35.05,72863.52,8.9,-0.93065,6e-05,9.01791]
[1779942626723,35.05,72863.52,8.9,-0.93065,6e-05,9.01791]
[1779942626949,35.05,72865.98,8.9,-0.93051,6e-05,9.03192]
[1779942627596,35.05,72865.98,8.9,-0.93051,6e-05,9.03192]
[1779942627720,35.05,72865.98,8.9,-0.93051,6e-05,9.03192]
[1779942627956,35.05,72869.69,8.9,-0.9303,6e-05,9.05312]
[1779942628963,35.05,72875.8,8.9,-0.92996,6e-05,9.08818]
[1779942630977,35.04,72884.39,8.9,-0.92948,6e-05,9.13735]
[1779942631694,35.04,72884.39,8.9,-0.92948,6e-05,9.13735]
[1779942631722,35.04,72884.39,8.9,-0.92948,6e-05,9.13735]
[1779942631984,35.04,72886.75,8.9,-0.92937,6e-05,9.14744]
[1779942632281,35.04,72886.75,8.9,-0.92937,6e-05,9.14744]
[1779942632471,35.04,72886.75,8.9,-0.92937,6e-05,9.14744]
[1779942639035,35.04,72883.0,8.9,-0.9296,6e-05,9.12338]
[1779942642346,35.04,72882.99,8.9,-0.92961,6e-05,9.1227]
[1779942642471,35.04,72882.99,8.9,-0.92961,6e-05,9.1227]
[1779942642929,35.04,72882.99,8.9,-0.92961,6e-05,9.1227]
[1779942642969,35.04,72882.99,8.9,-0.92961,6e-05,9.1227]
[1779942643063,35.04,72882.92,8.9,-0.92962,6e-05,9.12169]
[1779942645077,35.04,72876.36,8.9,-0.93,6e-05,9.08314]
[1779942645283,35.04,72876.36,8.9,-0.93,6e-05,9.08314]
[1779942645477,35.04,72876.36,8.9,-0.93,6e-05,9.08314]
[1779942647719,35.04,72875.83,8.9,-0.93003,6e-05,9.0796]
[1779942647973,35.04,72875.83,8.9,-0.93003,6e-05,9.0796]
[1779942648098,35.04,72876.86,8.9,-0.92998,6e-05,9.08531]
[1779942649415,35.03,72875.31,8.9,-0.93007,6e-05,9.07609]
[1779942649471,35.03,72875.31,8.9,-0.93007,6e-05,9.07609]
[1779942650114,35.03,72871.51,8.9,-0.93029,6e-05,9.05391]
[1779942653654,35.03,72871.56,8.9,-0.93029,6e-05,9.05398]
[1779942653721,35.03,72871.56,8.9,-0.93029,6e-05,9.05398]
[1779942653754,35.03,72876.58,8.9,-0.93001,6e-05,9.08255]
[1779942654133,35.03,72876.58,8.9,-0.93001,6e-05,9.08255]
[1779942654222,35.03,72876.58,8.9,-0.93001,6e-05,9.08255]
[1779942656721,35.03,72875.54,8.9,-0.93007,6e-05,9.07601]
[1779942656822,35.03,72871.33,8.9,-0.93031,6e-05,9.05122]
[1779942657409,35.03,72871.33,8.9,-0.93031,6e-05,9.05122]
[1779942657474,35.03,72871.33,8.9,-0.93031,6e-05,9.05122]
[1779942658392,35.03,72869.65,8.9,-0.93041,6e-05,9.04153]
[1779942658472,35.03,72869.65,8.9,-0.93041,6e-05,9.04153]
[1779942658489,35.03,72868.77,8.9,-0.93046,6e-05,9.03625]
[1779942663203,35.03,72876.33,8.9,-0.93004,6e-05,9.0788]
[1779942664856,35.03,72876.33,8.9,-0.93004,6e-05,9.0788]
[1779942664971,35.03,72876.33,8.9,-0.93004,6e-05,9.0788]
[1779942665071,35.03,72884.77,8.9,-0.92957,6e-05,9.127]
[1779942667269,35.03,72887.71,8.9,-0.92941,6e-05,9.14368]
[1779942667471,35.03,72887.71,8.9,-0.92941,6e-05,9.14368]
[1779942669034,35.03,72887.11,8.9,-0.92944,6e-05,9.14025]
[1779942669071,35.03,72891.27,8.9,-0.9292,6e-05,9.16464]
[1779942669223,35.03,72891.27,8.9,-0.9292,6e-05,9.16464]
[1779942669245,35.03,72897.73,8.9,-0.92883,6e-05,9.20221]
[1779942671064,35.03,72897.73,8.9,-0.92883,6e-05,9.20221]
[1779942671223,35.03,72899.89,8.9,-0.92871,6e-05,9.21441]
[1779942674282,35.0,72896.3,8.9,-0.9291,6e-05,9.17538]
[1779942675845,35.0,72896.3,8.9,-0.9291,6e-05,9.17538]
[1779942675972,35.0,72896.3,8.9,-0.9291,6e-05,9.17538]
[1779942676072,34.98,72897.23,8.9,-0.92913,6e-05,9.17282]
[1779942676516,34.98,72897.23,8.9,-0.92913,6e-05,9.17282]
[1779942676721,34.98,72897.23,8.9,-0.92913,6e-05,9.17282]
[1779942676768,34.98,72901.18,8.9,-0.9289,6e-05,9.19582]
[1779942681331,34.97,72905.54,8.9,-0.92875,6e-05,9.21157]
[1779942682368,34.97,72905.54,8.9,-0.92875,6e-05,9.21157]
[1779942682471,34.97,72905.54,8.9,-0.92875,6e-05,9.21157]
[1779942683021,34.97,72905.54,8.9,-0.92875,6e-05,9.21157]
[1779942683047,34.96,72908.16,8.9,-0.9286,6e-05,9.22598]
[1779942683219,34.96,72908.16,8.9,-0.9286,6e-05,9.22598]
[1779942686853,34.96,72906.55,8.9,-0.92871,6e-05,9.21571]
[1779942686971,34.96,72906.55,8.9,-0.92871,6e-05,9.21571]
[1779942687001,34.95,72908.57,8.9,-0.92864,6e-05,9.22268]
[1779942687167,34.95,72908.57,8.9,-0.92864,6e-05,9.22268]
[1779942687240,34.95,72908.57,8.9,-0.92864,6e-05,9.22268]
[1779942690395,34.93,72904.59,8.9,-0.92899,6e-05,9.18674]
[1779942691631,34.93,72904.59,8.9,-0.92899,6e-05,9.18674]
[1779942691733,34.93,72904.59,8.9,-0.92899,6e-05,9.18674]
[1779942692876,34.92,72903.03,8.9,-0.92918,6e-05,9.1674]
[1779942692971,34.92,72903.03,8.9,-0.92918,6e-05,9.1674]
[1779942693045,34.91,72903.96,8.9,-0.92916,6e-05,9.16948]
[1779942694424,34.91,72882.65,8.9,-0.9304,6e-05,9.04244]
[1779942695430,34.91,72875.77,8.9,-0.9308,6e-05,9.00227]
[1779942697444,34.91,72879.12,8.9,-0.93061,6e-05,9.02147]
[1779942699622,34.91,72879.65,8.9,-0.93058,6e-05,9.02443]
[1779942699723,34.91,72879.65,8.9,-0.93058,6e-05,9.02443]
[1779942701472,34.91,72882.48,8.9,-0.93042,6e-05,9.04045]
[1779942702478,34.91,72886.35,8.9,-0.93021,6e-05,9.0627]
[1779942703762,34.91,72886.35,8.9,-0.93021,6e-05,9.0627]
[1779942703972,34.91,72886.35,8.9,-0.93021,6e-05,9.0627]
[1779942704057,34.91,72886.35,8.9,-0.93021,6e-05,9.0627]
[1779942704063,34.91,72888.01,8.9,-0.93012,6e-05,9.07193]
[1779942704229,34.91,72888.01,8.9,-0.93012,6e-05,9.07193]
[1779942707721,34.91,72886.78,8.9,-0.93019,6e-05,9.06458]
[1779942707971,34.91,72886.78,8.9,-0.93019,6e-05,9.06458]
[1779942708012,34.9,72890.69,8.9,-0.92997,6e-05,9.08662]
[1779942708869,34.9,72890.69,8.9,-0.92997,6e-05,9.08662]
[1779942708972,34.9,72890.69,8.9,-0.92997,6e-05,9.08662]
[1779942712588,34.9,72894.54,8.9,-0.92976,6e-05,9.10821]
[1779942712723,34.9,72894.54,8.9,-0.92976,6e-05,9.10821]
[1779942712991,34.9,72894.54,8.9,-0.92976,6e-05,9.10821]
[1779942713166,34.9,72895.59,8.9,-0.92971,6e-05,9.11376]
[1779942713185,34.9,72895.59,8.9,-0.92971,6e-05,9.11376]
[1779942713556,34.9,72899.6,8.9,-0.92948,6e-05,9.13708]
[1779942714563,34.9,72903.84,8.9,-0.92927,6e-05,9.15865]
[1779942716692,34.89,72905.94,8.9,-0.92918,6e-05,9.16751]
[1779942716724,34.89,72905.94,8.9,-0.92918,6e-05,9.16751]
[1779942717584,34.88,72910.77,8.9,-0.92897,6e-05,9.18872]
[1779942720611,34.87,72912.23,8.9,-0.92896,6e-05,9.18999]
[1779942720657,34.87,72912.23,8.9,-0.92896,6e-05,9.18999]
[1779942720903,34.86,72918.24,8.9,-0.92866,6e-05,9.2207]
[1779942722024,34.86,72918.24,8.9,-0.92866,6e-05,9.2207]
[1779942722102,34.85,72921.43,8.9,-0.92852,6e-05,9.2351]
[1779942723430,34.85,72922.87,8.9,-0.92844,6e-05,9.24354]
[1779942723469,34.85,72922.87,8.9,-0.92844,6e-05,9.24354]
[1779942728662,34.81,72924.27,8.9,-0.92861,6e-05,9.22682]
[1779942730680,34.8,72942.87,8.9,-0.9276,6e-05,9.32842]
[1779942731687,34.79,72948.25,8.9,-0.92729,6e-05,9.35981]
[1779942732693,34.79,72947.17,8.9,-0.92736,6e-05,9.35331]
[1779942734708,34.79,72951.13,8.9,-0.92713,6e-05,9.37643]
[1779942735715,34.79,72954.75,8.9,-0.92692,6e-05,9.39772]
[1779942740750,34.79,72953.53,8.9,-0.927,6e-05,9.38913]
[1779942741737,34.79,72953.53,8.9,-0.927,6e-05,9.38913]
[1779942741969,34.79,72953.53,8.9,-0.927,6e-05,9.38913]
[1779942742021,34.79,72951.24,8.9,-0.92715,6e-05,9.37434]
[1779942742730,34.79,72951.24,8.9,-0.92715,6e-05,9.37434]
[1779942742970,34.79,72951.24,8.9,-0.92715,6e-05,9.37434]
[1779942745785,34.79,72955.6,8.9,-0.92691,6e-05,9.39842]
[1779942747072,34.79,72955.6,8.9,-0.92691,6e-05,9.39842]
[1779942747229,34.78,72954.77,8.9,-0.92697,6e-05,9.3923]
[1779942747799,34.78,72952.24,8.9,-0.92712,6e-05,9.37732]
[1779942751723,34.78,72952.78,8.9,-0.9271,6e-05,9.37933]
[1779942755083,34.78,72941.52,8.9,-0.92782,6e-05,9.30611]
[1779942756038,34.78,72937.3,8.9,-0.92807,6e-05,9.28079]
[1779942757758,34.78,72939.22,8.9,-0.92796,6e-05,9.2921]
[1779942757970,34.78,72939.22,8.9,-0.92796,6e-05,9.2921]
[1779942758070,34.77,72942.19,8.9,-0.92779,6e-05,9.30875]
[1779942758225,34.77,72942.19,8.9,-0.92779,6e-05,9.30875]
[1779942758877,34.77,72945.16,8.9,-0.92762,6e-05,9.32628]
[1779942760831,34.77,72947.65,8.9,-0.92748,6e-05,9.34003]
[1779942760970,34.77,72947.65,8.9,-0.92748,6e-05,9.34003]
[1779942762905,34.77,72956.33,8.9,-0.92699,6e-05,9.38978]
[1779942766676,34.77,72954.5,8.9,-0.92711,6e-05,9.37719]
[1779942766721,34.77,72954.5,8.9,-0.92711,6e-05,9.37719]
[1779942768947,34.76,72959.09,8.9,-0.92686,6e-05,9.4027]
[1779942770166,34.76,72959.09,8.9,-0.92686,6e-05,9.4027]
[1779942770222,34.76,72959.09,8.9,-0.92686,6e-05,9.4027]
[1779942773121,34.76,72954.51,8.9,-0.92715,6e-05,9.37384]
[1779942773218,34.76,72954.51,8.9,-0.92715,6e-05,9.37384]
[1779942773221,34.76,72954.67,8.9,-0.92714,6e-05,9.37422]
[1779942775663,34.76,72956.0,8.9,-0.92708,6e-05,9.38097]
[1779942775721,34.76,72956.0,8.9,-0.92708,6e-05,9.38097]
[1779942781032,34.75,72958.01,8.9,-0.92699,6e-05,9.38947]
[1779942781341,34.75,72958.01,8.9,-0.92699,6e-05,9.38947]
[1779942781470,34.75,72958.01,8.9,-0.92699,6e-05,9.38947]
[1779942782384,34.75,72956.33,8.9,-0.9271,6e-05,9.37892]
[1779942782469,34.75,72956.33,8.9,-0.9271,6e-05,9.37892]
[1779942783046,34.75,72956.77,8.9,-0.92708,6e-05,9.38096]
[1779942788082,34.75,72956.06,8.9,-0.92715,6e-05,9.37387]
[1779942793117,34.74,72955.21,8.9,-0.92723,6e-05,9.36604]
[1779942794037,34.74,72955.21,8.9,-0.92723,6e-05,9.36604]
[1779942794222,34.74,72955.21,8.9,-0.92723,6e-05,9.36604]
[1779942796463,34.74,72956.05,8.9,-0.92719,6e-05,9.36936]
[1779942796469,34.74,72956.05,8.9,-0.92719,6e-05,9.36936]
[1779942797145,34.74,72955.71,8.9,-0.92722,6e-05,9.36679]
[1779942801436,34.73,72954.7,8.9,-0.9273,6e-05,9.35863]
[1779942801468,34.73,72954.7,8.9,-0.9273,6e-05,9.35863]
[1779942802173,34.73,72954.7,8.9,-0.9273,6e-05,9.35863]
[1779942802225,34.73,72954.7,8.9,-0.9273,6e-05,9.35863]
[1779942802231,34.73,72957.39,8.9,-0.92715,6e-05,9.37403]
[1779942806563,34.73,72956.25,8.9,-0.92724,6e-05,9.36505]
[1779942806720,34.73,72956.25,8.9,-0.92724,6e-05,9.36505]
[1779942808222,34.73,72961.85,8.9,-0.92692,6e-05,9.39716]
[1779942813259,34.72,72963.93,8.9,-0.92685,6e-05,9.40321]
[1779942813420,34.72,72963.93,8.9,-0.92685,6e-05,9.40321]
[1779942813471,34.72,72963.93,8.9,-0.92685,6e-05,9.40321]
[1779942816877,34.72,72964.44,8.9,-0.92683,6e-05,9.40503]
[1779942816969,34.72,72964.44,8.9,-0.92683,6e-05,9.40503]
[1779942816978,34.72,72963.8,8.9,-0.92688,6e-05,9.40003]
[1779942821625,34.71,72964.07,8.9,-0.92688,6e-05,9.39985]
[1779942821724,34.71,72964.07,8.9,-0.92688,6e-05,9.39985]
[1779942824311,34.71,72967.07,8.9,-0.92673,6e-05,9.4159]
[1779942824468,34.71,72967.07,8.9,-0.92673,6e-05,9.4159]
[1779942825793,34.71,72970.69,8.9,-0.92652,6e-05,9.43681]
[1779942825969,34.71,72970.69,8.9,-0.92652,6e-05,9.43681]
[1779942825975,34.71,72971.52,8.9,-0.92648,6e-05,9.44045]
[1779942828905,34.71,72971.59,8.9,-0.92648,6e-05,9.44087]
[1779942828969,34.71,72971.59,8.9,-0.92648,6e-05,9.44087]
[1779942829071,34.7,72967.1,8.9,-0.92676,6e-05,9.41225]
[1779942831392,34.7,72972.92,8.9,-0.92643,6e-05,9.44567]
[1779942832723,34.7,72972.92,8.9,-0.92643,6e-05,9.44567]
[1779942832971,34.7,72972.92,8.9,-0.92643,6e-05,9.44567]
[1779942833072,34.7,72975.11,8.9,-0.92631,6e-05,9.4574]
[1779942835419,34.7,72980.23,8.9,-0.92602,6e-05,9.48659]
[1779942840222,34.69,72980.16,8.9,-0.92605,6e-05,9.48401]
[1779942840283,34.69,72975.19,8.9,-0.92636,6e-05,9.45299]
[1779942842468,34.69,72979.21,8.9,-0.92613,6e-05,9.47563]
[1779942847170,34.69,72979.9,8.9,-0.92611,6e-05,9.47764]
[1779942847220,34.69,72979.9,8.9,-0.92611,6e-05,9.47764]
[1779942848510,34.68,72975.26,8.9,-0.92641,6e-05,9.44787]
[1779942850336,34.68,72973.31,8.9,-0.92653,6e-05,9.43558]
[1779942850469,34.68,72973.31,8.9,-0.92653,6e-05,9.43558]
[1779942850524,34.68,72974.0,8.9,-0.9265,6e-05,9.43904]
[1779942854571,34.68,72973.88,8.9,-0.92653,6e-05,9.43637]
[1779942854720,34.68,72973.88,8.9,-0.92653,6e-05,9.43637]
[1779942859587,34.67,72980.24,8.9,-0.92619,6e-05,9.47038]
[1779942861416,34.67,72979.85,8.9,-0.92622,6e-05,9.46734]
[1779942861469,34.67,72979.85,8.9,-0.92622,6e-05,9.46734]
[1779942861657,34.67,72979.85,8.9,-0.92622,6e-05,9.46734]
[1779942861720,34.67,72979.85,8.9,-0.92622,6e-05,9.46734]
[1779942861820,34.67,72981.1,8.9,-0.92615,6e-05,9.4741]
[1779942863615,34.65,72975.36,8.9,-0.92657,6e-05,9.43199]
[1779942865191,34.65,72975.36,8.9,-0.92657,6e-05,9.43199]
[1779942865220,34.65,72975.36,8.9,-0.92657,6e-05,9.43199]
[1779942865321,34.63,72973.39,8.9,-0.92682,6e-05,9.40764]
[1779942870418,34.59,72974.23,8.9,-0.92701,6e-05,9.3889]
[1779942870471,34.59,72974.23,8.9,-0.92701,6e-05,9.3889]
[1779942870627,34.59,72974.23,8.9,-0.92701,6e-05,9.3889]
[1779942870719,34.59,72974.23,8.9,-0.92701,6e-05,9.3889]
[1779942870729,34.58,72974.19,8.9,-0.92707,6e-05,9.38296]
[1779942872678,34.58,72979.13,8.9,-0.92681,6e-05,9.40797]
[1779942874723,34.58,72979.49,8.9,-0.9268,6e-05,9.40951]
[1779942874970,34.58,72979.49,8.9,-0.9268,6e-05,9.40951]
[1779942877596,34.57,72977.96,8.9,-0.92696,6e-05,9.39321]
[1779942877722,34.57,72977.96,8.9,-0.92696,6e-05,9.39321]
[1779942877855,34.57,72977.96,8.9,-0.92696,6e-05,9.39321]
[1779942877968,34.57,72977.96,8.9,-0.92696,6e-05,9.39321]
[1779942878069,34.56,72979.34,8.9,-0.92689,6e-05,9.40027]
[1779942879727,34.55,72986.37,8.9,-0.92653,6e-05,9.43621]
[1779942883357,34.54,72983.58,8.9,-0.92678,6e-05,9.41193]
[1779942883470,34.54,72983.58,8.9,-0.92678,6e-05,9.41193]
[1779942888790,34.54,72984.05,8.9,-0.92679,6e-05,9.41119]
[1779942893499,34.53,72982.82,8.9,-0.92688,6e-05,9.40149]
[1779942893727,34.53,72982.82,8.9,-0.92688,6e-05,9.40149]
[1779942898860,34.53,72981.48,8.9,-0.927,6e-05,9.39013]
[1779942900545,34.52,72981.78,8.9,-0.92703,6e-05,9.38644]
[1779942900722,34.52,72981.78,8.9,-0.92703,6e-05,9.38644]
[1779942900954,34.52,72981.78,8.9,-0.92703,6e-05,9.38644]
[1779942900974,34.52,72981.78,8.9,-0.92703,6e-05,9.38644]
[1779942901049,34.5,72981.86,8.9,-0.92714,6e-05,9.37618]
[1779942903895,34.48,72990.42,8.9,-0.92673,6e-05,9.41713]
[1779942905909,34.46,72990.52,8.9,-0.92684,6e-05,9.40687]
[1779942906999,34.46,72990.52,8.9,-0.92684,6e-05,9.40687]
[1779942907219,34.46,72990.52,8.9,-0.92684,6e-05,9.40687]
[1779942912958,34.42,72997.5,8.9,-0.9267,6e-05,9.42091]
[1779942915934,34.41,72998.59,8.9,-0.92665,6e-05,9.42638]
[1779942915973,34.41,72998.59,8.9,-0.92665,6e-05,9.42638]
[1779942921137,34.41,72999.13,8.9,-0.92665,6e-05,9.42684]
[1779942921224,34.41,72999.13,8.9,-0.92665,6e-05,9.42684]
[1779942926066,34.4,73001.57,8.9,-0.92653,6e-05,9.43875]
[1779942926221,34.4,73001.57,8.9,-0.92653,6e-05,9.43875]
[1779942926512,34.4,73002.76,8.9,-0.92647,6e-05,9.44479]
[1779942926720,34.4,73002.76,8.9,-0.92647,6e-05,9.44479]
[1779942927064,34.4,73001.35,8.9,-0.92656,6e-05,9.43576]
[1779942929666,34.4,72999.86,8.9,-0.92665,6e-05,9.42618]
[1779942929723,34.4,72999.86,8.9,-0.92665,6e-05,9.42618]
[1779942936126,34.39,73003.57,8.9,-0.92649,6e-05,9.44148]
[1779942936872,34.39,73003.57,8.9,-0.92649,6e-05,9.44148]
[1779942936969,34.39,73003.57,8.9,-0.92649,6e-05,9.44148]
[1779942938473,34.39,73004.16,8.9,-0.92647,6e-05,9.44394]
[1779942938727,34.39,73004.16,8.9,-0.92647,6e-05,9.44394]
[1779942939148,34.39,73004.73,8.9,-0.92644,6e-05,9.44683]
[1779942943294,34.39,73006.16,8.9,-0.92636,6e-05,9.45467]
[1779942943472,34.39,73007.01,8.9,-0.92631,6e-05,9.45966]
[1779942946197,34.39,73011.58,8.9,-0.92604,6e-05,9.48676]
[1779942948847,34.39,73012.5,8.9,-0.926,6e-05,9.4911]
[1779942949008,34.39,73012.5,8.9,-0.926,6e-05,9.4911]
[1779942949218,34.39,73019.63,8.9,-0.92557,6e-05,9.5335]
[1779942951232,34.39,73023.4,8.9,-0.92535,6e-05,9.55622]
[1779942952238,34.39,73015.34,8.9,-0.92583,6e-05,9.5075]
[1779942953246,34.39,73007.96,8.9,-0.92628,6e-05,9.46264]
[1779942954301,34.39,73007.96,8.9,-0.92628,6e-05,9.46264]
[1779942954400,34.38,73008.56,8.9,-0.92625,6e-05,9.46591]
[1779942954471,34.38,73008.56,8.9,-0.92625,6e-05,9.46591]
[1779942957078,34.38,73008.59,8.9,-0.92625,6e-05,9.4654]
[1779942957226,34.38,73008.59,8.9,-0.92625,6e-05,9.4654]
[1779942957274,34.38,73012.13,8.9,-0.92605,6e-05,9.48636]
[1779942958227,34.38,73012.13,8.9,-0.92605,6e-05,9.48636]
[1779942958281,34.38,73018.61,8.9,-0.92566,6e-05,9.52506]
[1779942959288,34.38,73023.58,8.9,-0.92536,6e-05,9.55465]
[1779942961714,34.38,73026.22,8.9,-0.92521,6e-05,9.56965]
[1779942961720,34.38,73026.22,8.9,-0.92521,6e-05,9.56965]
[1779942962692,34.38,73026.4,8.9,-0.92521,6e-05,9.57024]
[1779942962722,34.38,73026.4,8.9,-0.92521,6e-05,9.57024]
[1779942963317,34.38,73026.39,8.9,-0.92521,6e-05,9.56968]
[1779942965331,34.38,73030.28,8.9,-0.92499,6e-05,9.59224]
[1779942966287,34.38,73030.28,8.9,-0.92499,6e-05,9.59224]
[1779942966471,34.38,73030.02,8.9,-0.92501,6e-05,9.59013]
[1779942969360,34.37,73039.16,8.9,-0.92447,6e-05,9.644]
[1779942971373,34.37,73039.73,8.9,-0.92444,6e-05,9.64712]
[1779942971741,34.37,73039.73,8.9,-0.92444,6e-05,9.64712]
[1779942971971,34.37,73039.73,8.9,-0.92444,6e-05,9.64712]
[1779942974395,34.37,73044.07,8.9,-0.92418,6e-05,9.67301]
[1779942977416,34.37,73049.89,8.9,-0.92383,6e-05,9.70784]
[1779942978423,34.36,73043.19,8.9,-0.92431,6e-05,9.66034]
[1779942980437,34.35,73050.91,8.9,-0.9239,6e-05,9.70067]
[1779942980861,34.35,73050.91,8.9,-0.9239,6e-05,9.70067]
[1779942980970,34.35,73050.91,8.9,-0.9239,6e-05,9.70067]
[1779942984930,34.31,73054.42,8.9,-0.92389,6e-05,9.70242]
[1779942984969,34.31,73054.42,8.9,-0.92389,6e-05,9.70242]
[1779942989694,34.31,73053.38,8.9,-0.92398,6e-05,9.69285]
[1779942989721,34.31,73053.38,8.9,-0.92398,6e-05,9.69285]
[1779942991041,34.31,73052.05,8.9,-0.92407,6e-05,9.68408]
[1779942991219,34.31,73052.05,8.9,-0.92407,6e-05,9.68408]
[1779942991252,34.31,73050.56,8.9,-0.9242,6e-05,9.67043]
[1779942993528,34.3,73039.33,8.9,-0.9249,6e-05,9.60088]
[1779942994588,34.3,73039.33,8.9,-0.9249,6e-05,9.60088]
[1779942994720,34.3,73039.33,8.9,-0.9249,6e-05,9.60088]
[1779942994821,34.3,73039.71,8.9,-0.92488,6e-05,9.60268]
[1779942999173,34.3,73041.52,8.9,-0.92479,6e-05,9.61208]
[1779942999221,34.3,73041.52,8.9,-0.92479,6e-05,9.61208]
[1779943000577,34.3,73035.41,8.9,-0.92518,6e-05,9.57338]
[1779943002911,34.3,73035.36,8.9,-0.92518,6e-05,9.57258]
[1779943002974,34.3,73035.36,8.9,-0.92518,6e-05,9.57258]
[1779943003012,34.3,73034.79,8.9,-0.92522,6e-05,9.56862]
[1779943004605,34.29,73025.67,8.9,-0.92579,6e-05,9.51241]
[1779943005612,34.29,73024.55,8.9,-0.92586,6e-05,9.50523]
[1779943006621,34.29,73024.55,8.9,-0.92586,6e-05,9.50523]
[1779943006720,34.29,73024.55,8.9,-0.92586,6e-05,9.50523]
[1779943007626,34.29,73019.9,8.9,-0.92615,6e-05,9.47637]
[1779943008633,34.29,73015.48,8.9,-0.92642,6e-05,9.44937]
[1779943012366,34.29,73021.88,8.9,-0.92604,6e-05,9.48677]
[1779943012724,34.29,73021.88,8.9,-0.92604,6e-05,9.48677]
[1779943012973,34.29,73021.88,8.9,-0.92604,6e-05,9.48677]
[1779943014884,34.29,73024.1,8.9,-0.92591,6e-05,9.49981]
[1779943014971,34.29,73024.1,8.9,-0.92591,6e-05,9.49981]
[1779943014985,34.29,73024.43,8.9,-0.9259,6e-05,9.50144]
[1779943017895,34.29,73021.44,8.9,-0.92609,6e-05,9.48265]
[1779943017968,34.29,73021.44,8.9,-0.92609,6e-05,9.48265]
[1779943023653,34.28,73024.78,8.9,-0.9259,6e-05,9.50078]
[1779943023720,34.28,73024.78,8.9,-0.9259,6e-05,9.50078]
[1779943027931,34.28,73026.46,8.9,-0.92582,6e-05,9.50948]
[1779943027971,34.28,73026.46,8.9,-0.92582,6e-05,9.50948]
[1779943028356,34.28,73026.46,8.9,-0.92582,6e-05,9.50948]
[1779943028486,34.28,73026.46,8.9,-0.92582,6e-05,9.50948]
[1779943028450,34.28,73025.08,8.9,-0.92591,6e-05,9.50042]
[1779943032291,34.28,73024.15,8.9,-0.92597,6e-05,9.49411]
[1779943032477,34.28,73024.15,8.9,-0.92597,6e-05,9.49411]
[1779943033641,34.28,73018.89,8.9,-0.9263,6e-05,9.4617]
[1779943033721,34.28,73018.89,8.9,-0.9263,6e-05,9.4617]
[1779943033808,34.28,73018.76,8.9,-0.92631,6e-05,9.46063]
[1779943037366,34.28,73018.29,8.9,-0.92634,6e-05,9.45724]
[1779943037468,34.28,73018.29,8.9,-0.92634,6e-05,9.45724]
[1779943037837,34.28,73014.06,8.9,-0.9266,6e-05,9.4312]
[1779943041424,34.27,73011.52,8.9,-0.92676,6e-05,9.41546]
[1779943041467,34.27,73011.52,8.9,-0.92676,6e-05,9.41546]
[1779943040859,34.27,73004.49,8.9,-0.92718,6e-05,9.373]
[1779943042873,34.27,73000.33,8.9,-0.92743,6e-05,9.34777]
[1779943045904,34.27,72998.15,8.9,-0.92756,6e-05,9.33441]
[1779943045986,34.27,72998.15,8.9,-0.92756,6e-05,9.33441]
[1779943046075,34.27,72996.64,8.9,-0.92765,6e-05,9.32523]
[1779943048927,34.27,72966.02,8.9,-0.92946,6e-05,9.14246]
[1779943049934,34.27,72966.1,8.9,-0.92945,6e-05,9.14308]
[1779943051486,34.27,72966.1,8.9,-0.92945,6e-05,9.14308]
[1779943051950,34.27,72943.31,8.9,-0.93079,6e-05,9.00564]
[1779943052955,34.27,72931.23,8.9,-0.93147,6e-05,8.93513]
[1779943053962,34.27,72930.56,8.9,-0.93151,6e-05,8.93161]
[1779943055484,34.27,72930.56,8.9,-0.93151,6e-05,8.93161]
[1779943054969,34.28,72926.7,8.9,-0.93172,6e-05,8.90945]
[1779943056983,34.28,72930.33,8.9,-0.93152,6e-05,8.93075]
[1779943058997,34.28,72934.09,8.9,-0.9313,6e-05,8.95272]
[1779943060009,34.28,72940.78,8.9,-0.93092,6e-05,8.99191]
[1779943062020,34.27,72954.49,8.9,-0.93013,6e-05,9.07235]
[1779943063027,34.27,72958.35,8.9,-0.92991,6e-05,9.0949]
[1779943066048,34.27,72949.69,8.9,-0.93041,6e-05,9.04378]
[1779943067055,34.27,72944.88,8.9,-0.93069,6e-05,9.01545]
[1779943068062,34.27,72943.95,8.9,-0.93074,6e-05,9.01004]
[1779943069116,34.27,72943.95,8.9,-0.93074,6e-05,9.01004]
[1779943069218,34.27,72943.95,8.9,-0.93074,6e-05,9.01004]
[1779943074104,34.27,72938.87,8.9,-0.93104,6e-05,8.97977]
[1779943075353,34.27,72938.87,8.9,-0.93104,6e-05,8.97977]
[1779943075480,34.27,72938.87,8.9,-0.93104,6e-05,8.97977]
[1779943076216,34.27,72937.6,8.9,-0.93111,6e-05,8.97205]
[1779943076469,34.27,72937.6,8.9,-0.93111,6e-05,8.97205]
[1779943076522,34.27,72937.68,8.9,-0.93111,6e-05,8.97241]
[1779943078132,34.27,72931.52,8.9,-0.93146,6e-05,8.9362]
[1779943079145,34.27,72911.53,8.9,-0.9326,6e-05,8.81953]
[1779943079902,34.27,72911.53,8.9,-0.9326,6e-05,8.81953]
[1779943080161,34.27,72901.23,8.9,-0.93317,6e-05,8.75974]
[1779943081167,34.27,72905.75,8.9,-0.93292,6e-05,8.78605]
[1779943082174,34.27,72910.65,8.9,-0.93264,6e-05,8.81469]
[1779943082874,34.27,72910.65,8.9,-0.93264,6e-05,8.81469]
[1779943087209,34.27,72917.95,8.9,-0.93223,6e-05,8.85775]
[1779943091239,34.27,72921.56,8.9,-0.93202,6e-05,8.87899]
[1779943093256,34.27,72920.99,8.9,-0.93205,6e-05,8.87567]
[1779943093455,34.27,72920.99,8.9,-0.93205,6e-05,8.87567]
[1779943093470,34.27,72920.99,8.9,-0.93205,6e-05,8.87567]
[1779943093528,34.27,72920.99,8.9,-0.93205,6e-05,8.87568]
[1779943095265,34.27,72928.05,8.9,-0.93165,6e-05,8.91689]
[1779943096372,34.27,72928.05,8.9,-0.93165,6e-05,8.91689]
[1779943096470,34.27,72928.05,8.9,-0.93165,6e-05,8.91689]
[1779943098041,34.27,72931.18,8.9,-0.93148,6e-05,8.93506]
[1779943098221,34.27,72931.18,8.9,-0.93148,6e-05,8.93506]
[1779943098286,34.27,72930.21,8.9,-0.93153,6e-05,8.9293]
[1779943101683,34.27,72931.17,8.9,-0.93148,6e-05,8.93467]
[1779943107349,34.27,72936.93,8.9,-0.93116,6e-05,8.9678]
[1779943107878,34.27,72936.93,8.9,-0.93116,6e-05,8.9678]
[1779943107972,34.27,72936.93,8.9,-0.93116,6e-05,8.9678]
[1779943108356,34.27,72937.53,8.9,-0.93112,6e-05,8.97118]
[1779943111377,34.27,72941.77,8.9,-0.93091,6e-05,8.99239]
[1779943116412,34.27,72944.13,8.9,-0.93078,6e-05,9.00533]
[1779943120451,34.27,72950.27,8.9,-0.93044,6e-05,9.04063]
[1779943121451,34.27,72970.49,8.9,-0.92926,6e-05,9.16022]
[1779943122458,34.27,72978.03,8.9,-0.92882,6e-05,9.20502]
[1779943123465,34.27,72977.43,8.9,-0.92886,6e-05,9.2014]
[1779943128500,34.27,72978.22,8.9,-0.9288,6e-05,9.20719]
[1779943130474,34.27,72976.59,8.9,-0.92889,6e-05,9.1977]
[1779943132469,34.27,72973.23,8.9,-0.92909,6e-05,9.17774]
[1779943137563,34.27,72979.02,8.9,-0.92876,6e-05,9.21087]
[1779943138230,34.27,72979.02,8.9,-0.92876,6e-05,9.21087]
[1779943138479,34.27,72979.02,8.9,-0.92876,6e-05,9.21087]
[1779943138570,34.27,72979.28,8.9,-0.92875,6e-05,9.21217]
[1779943144612,34.27,72980.24,8.9,-0.92871,6e-05,9.21638]
[1779943145730,34.27,72980.47,8.9,-0.9287,6e-05,9.21748]
[1779943145968,34.27,72980.47,8.9,-0.9287,6e-05,9.21748]
[1779943151340,34.26,72979.34,8.9,-0.92877,6e-05,9.20996]
[1779943151469,34.26,72979.34,8.9,-0.92877,6e-05,9.20996]
[1779943152319,34.26,72979.12,8.9,-0.92879,6e-05,9.20787]
[1779943152476,34.26,72979.12,8.9,-0.92879,6e-05,9.20787]
[1779943152575,34.26,72979.97,8.9,-0.92875,6e-05,9.21266]
[1779943157703,34.26,72982.7,8.9,-0.9286,6e-05,9.22751]
[1779943159442,34.26,72990.87,8.9,-0.92813,6e-05,9.27559]
[1779943160477,34.26,72990.87,8.9,-0.92813,6e-05,9.27559]
[1779943163570,34.26,72994.1,8.9,-0.92794,6e-05,9.29415]
[1779943163620,34.26,72993.24,8.9,-0.928,6e-05,9.28826]
[1779943163722,34.26,72993.24,8.9,-0.928,6e-05,9.28826]
[1779943163745,34.26,72989.1,8.9,-0.92825,6e-05,9.26352]
[1779943167554,34.26,72988.31,8.9,-0.9283,6e-05,9.25817]
[1779943167726,34.25,72986.8,8.9,-0.92839,6e-05,9.24855]
[1779943172808,34.25,72983.66,8.9,-0.92862,6e-05,9.22517]
[1779943175450,34.25,72981.94,8.9,-0.92872,6e-05,9.21467]
[1779943175474,34.25,72981.94,8.9,-0.92872,6e-05,9.21467]
[1779943175487,34.25,72981.8,8.9,-0.92873,6e-05,9.21337]
[1779943177035,34.25,72980.6,8.9,-0.9288,6e-05,9.20622]
[1779943177221,34.25,72980.6,8.9,-0.9288,6e-05,9.20622]
[1779943182886,34.25,72978.6,8.9,-0.92895,6e-05,9.19139]
[1779943184661,34.25,72978.6,8.9,-0.92895,6e-05,9.19139]
[1779943184724,34.24,72978.56,8.9,-0.92896,6e-05,9.19066]
[1779943185658,34.24,72978.56,8.9,-0.92896,6e-05,9.19066]
[1779943184900,34.24,72978.54,8.9,-0.92896,6e-05,9.19006]
[1779943185723,34.24,72978.54,8.9,-0.92896,6e-05,9.19006]
[1779943190942,34.24,72980.58,8.9,-0.92887,6e-05,9.19929]
[1779943191740,34.24,72980.58,8.9,-0.92887,6e-05,9.19929]
[1779943191976,34.24,72980.58,8.9,-0.92887,6e-05,9.19929]
[1779943192333,34.24,72980.58,8.9,-0.92887,6e-05,9.19929]
[1779943192470,34.24,72980.58,8.9,-0.92887,6e-05,9.19929]
[1779943192536,34.24,72980.82,8.9,-0.92887,6e-05,9.19973]
[1779943197992,34.23,72980.51,8.9,-0.92891,6e-05,9.19545]
[1779943199126,34.23,72980.51,8.9,-0.92891,6e-05,9.19545]
[1779943199224,34.23,72980.51,8.9,-0.92891,6e-05,9.19545]
[1779943199325,34.23,72980.27,8.9,-0.92893,6e-05,9.19354]
[1779943199926,34.23,72980.27,8.9,-0.92893,6e-05,9.19354]
[1779943199969,34.23,72980.27,8.9,-0.92893,6e-05,9.19354]
[1779943204054,34.23,72993.93,8.9,-0.92815,6e-05,9.27264]
[1779943205055,34.23,73005.44,8.9,-0.92747,6e-05,9.341]
[1779943206062,34.23,73005.81,8.9,-0.92746,6e-05,9.34252]
[1779943209435,34.22,73005.51,8.9,-0.92749,6e-05,9.33933]
[1779943209472,34.22,73005.51,8.9,-0.92749,6e-05,9.33933]
[1779943209536,34.22,73005.44,8.9,-0.9275,6e-05,9.33807]
[1779943210063,34.22,73005.44,8.9,-0.9275,6e-05,9.33807]
[1779943210219,34.22,73005.44,8.9,-0.9275,6e-05,9.33807]
[1779943214120,34.22,73008.98,8.9,-0.92731,6e-05,9.35764]
[1779943215127,34.22,73013.17,8.9,-0.92706,6e-05,9.38239]
[1779943216457,34.22,73013.17,8.9,-0.92706,6e-05,9.38239]
[1779943216471,34.22,73013.17,8.9,-0.92706,6e-05,9.38239]
[1779943216559,34.22,73012.68,8.9,-0.9271,6e-05,9.37848]
[1779943219155,34.22,73020.27,8.9,-0.92666,6e-05,9.42324]
[1779943223183,34.21,73028.05,8.9,-0.92621,6e-05,9.46814]
[1779943224191,34.21,73030.97,8.9,-0.92604,6e-05,9.48565]
[1779943226205,34.21,73034.59,8.9,-0.92583,6e-05,9.50635]
[1779943229226,34.21,73030.41,8.9,-0.9261,6e-05,9.47919]
[1779943232707,34.2,73031.78,8.9,-0.92605,6e-05,9.48305]
[1779943232723,34.2,73030.48,8.9,-0.92614,6e-05,9.47463]
[1779943235994,34.2,73031.31,8.9,-0.9261,6e-05,9.47802]
[1779943236225,34.2,73031.31,8.9,-0.9261,6e-05,9.47802]
[1779943236275,34.2,73032.25,8.9,-0.92605,6e-05,9.48318]
[1779943237283,34.2,73032.25,8.9,-0.92605,6e-05,9.48318]
[1779943237470,34.2,73032.25,8.9,-0.92605,6e-05,9.48318]
[1779943237545,34.2,73036.95,8.9,-0.92578,6e-05,9.51057]
[1779943243029,34.19,73038.03,8.9,-0.92574,6e-05,9.51474]
[1779943243221,34.19,73038.03,8.9,-0.92574,6e-05,9.51474]
[1779943243327,34.19,73038.03,8.9,-0.92574,6e-05,9.51474]
[1779943243469,34.19,73038.03,8.9,-0.92574,6e-05,9.51474]
[1779943243570,34.19,73036.94,8.9,-0.92582,6e-05,9.50694]
[1779943249371,34.19,73036.98,8.9,-0.92584,6e-05,9.50428]
[1779943251127,34.19,73038.01,8.9,-0.92579,6e-05,9.50996]
[1779943251218,34.19,73038.01,8.9,-0.92579,6e-05,9.50996]
[1779943254073,34.18,73038.37,8.9,-0.92578,6e-05,9.51049]
[1779943254221,34.18,73038.37,8.9,-0.92578,6e-05,9.51049]
[1779943254407,34.18,73038.29,8.9,-0.92579,6e-05,9.50946]
[1779943257892,34.18,73038.46,8.9,-0.9258,6e-05,9.50833]
[1779943257969,34.18,73038.46,8.9,-0.9258,6e-05,9.50833]
[1779943263663,34.17,73035.0,8.9,-0.92604,6e-05,9.48476]
[1779943263721,34.17,73035.0,8.9,-0.92604,6e-05,9.48476]
[1779943264523,34.17,73031.98,8.9,-0.92623,6e-05,9.46599]
[1779943264722,34.17,73031.98,8.9,-0.92623,6e-05,9.46599]
[1779943264740,34.17,73033.08,8.9,-0.92616,6e-05,9.47219]
[1779943270632,34.17,73034.34,8.9,-0.92611,6e-05,9.47751]
[1779943270721,34.17,73034.34,8.9,-0.92611,6e-05,9.47751]
[1779943270654,34.17,73035.34,8.9,-0.92606,6e-05,9.4831]
[1779943271693,34.17,73035.34,8.9,-0.92606,6e-05,9.4831]
[1779943271719,34.17,73035.34,8.9,-0.92606,6e-05,9.4831]
[1779943271525,34.17,73037.38,8.9,-0.92594,6e-05,9.49499]
[1779943275019,34.16,73039.04,8.9,-0.92585,6e-05,9.50355]
[1779943277305,34.16,73041.18,8.9,-0.92573,6e-05,9.51554]
[1779943277333,34.16,73041.18,8.9,-0.92573,6e-05,9.51554]
[1779943277567,34.16,73044.2,8.9,-0.92555,6e-05,9.53337]
[1779943278021,34.16,73044.2,8.9,-0.92555,6e-05,9.53337]
[1779943278221,34.16,73044.2,8.9,-0.92555,6e-05,9.53337]
[1779943283430,34.16,73045.46,8.9,-0.92551,6e-05,9.53827]
[1779943283469,34.16,73045.46,8.9,-0.92551,6e-05,9.53827]
[1779943283609,34.16,73046.45,8.9,-0.92545,6e-05,9.54373]
[1779943283973,34.16,73046.45,8.9,-0.92545,6e-05,9.54373]
[1779943284220,34.16,73046.45,8.9,-0.92545,6e-05,9.54373]
[1779943287637,34.15,73050.1,8.9,-0.92525,6e-05,9.56361]
[1779943290690,34.15,73050.25,8.9,-0.92526,6e-05,9.56331]
[1779943290722,34.15,73050.25,8.9,-0.92526,6e-05,9.56331]
[1779943292752,34.15,73050.5,8.9,-0.92528,6e-05,9.56033]
[1779943292769,34.15,73050.44,8.9,-0.92529,6e-05,9.55936]
[1779943292969,34.15,73050.44,8.9,-0.92529,6e-05,9.55936]
[1779943293680,34.15,73049.4,8.9,-0.92536,6e-05,9.55243]
[1779943295694,34.14,73046.09,8.9,-0.92557,6e-05,9.53113]
[1779943297112,34.14,73045.73,8.9,-0.9256,6e-05,9.52839]
[1779943297218,34.14,73045.73,8.9,-0.9256,6e-05,9.52839]
[1779943297708,34.14,73042.49,8.9,-0.9258,6e-05,9.50815]
[1779943298972,34.14,73045.5,8.9,-0.92562,6e-05,9.52593]
[1779943299223,34.14,73045.5,8.9,-0.92562,6e-05,9.52593]
[1779943299746,34.14,73045.5,8.9,-0.92562,6e-05,9.52593]
[1779943299754,34.14,73049.11,8.9,-0.92541,6e-05,9.54734]
[1779943299969,34.14,73049.11,8.9,-0.92541,6e-05,9.54734]
[1779943305764,34.14,73050.8,8.9,-0.92534,6e-05,9.55409]
[1779943309119,34.13,73051.52,8.9,-0.92531,6e-05,9.55672]
[1779943309220,34.13,73051.52,8.9,-0.92531,6e-05,9.55672]
[1779943309794,34.13,73052.53,8.9,-0.92526,6e-05,9.56229]
[1779943310856,34.13,73052.53,8.9,-0.92526,6e-05,9.56229]
[1779943310969,34.13,73052.53,8.9,-0.92526,6e-05,9.56229]
[1779943316841,34.12,73053.92,8.9,-0.92522,6e-05,9.56658]
[1779943318674,34.12,73053.92,8.9,-0.92522,6e-05,9.56658]
[1779943320583,34.12,73058.13,8.9,-0.92497,6e-05,9.59101]
[1779943320721,34.12,73058.13,8.9,-0.92497,6e-05,9.59101]
[1779943320785,34.12,73060.84,8.9,-0.92482,6e-05,9.60621]
[1779943321582,34.12,73060.84,8.9,-0.92482,6e-05,9.60621]
[1779943321723,34.12,73060.84,8.9,-0.92482,6e-05,9.60621]
[1779943322884,34.12,73067.02,8.9,-0.92445,6e-05,9.6426]
[1779943323891,34.12,73071.61,8.9,-0.92418,6e-05,9.66997]
[1779943324898,34.12,73077.67,8.9,-0.92381,6e-05,9.70636]
[1779943326912,34.11,73069.08,8.9,-0.92436,6e-05,9.65198]
[1779943328787,34.11,73069.08,8.9,-0.92436,6e-05,9.65198]
[1779943328973,34.11,73070.08,8.9,-0.92431,6e-05,9.65733]
[1779943329801,34.11,73070.08,8.9,-0.92431,6e-05,9.65733]
[1779943329069,34.11,73070.36,8.9,-0.9243,6e-05,9.65827]
[1779943329969,34.11,73070.36,8.9,-0.9243,6e-05,9.65827]
[1779943331947,34.11,73078.49,8.9,-0.92382,6e-05,9.70579]
[1779943332954,34.1,73079.72,8.9,-0.92375,6e-05,9.71249]
[1779943335003,34.1,73079.59,8.9,-0.92377,6e-05,9.71082]
[1779943335220,34.1,73079.59,8.9,-0.92377,6e-05,9.71082]
[1779943335304,34.1,73079.59,8.9,-0.92377,6e-05,9.71082]
[1779943335470,34.1,73079.59,8.9,-0.92377,6e-05,9.71082]
[1779943335568,34.1,73077.63,8.9,-0.92391,6e-05,9.69706]
[1779943341011,34.09,73078.58,8.9,-0.92389,6e-05,9.69865]
[1779943343652,34.09,73078.8,8.9,-0.92389,6e-05,9.69916]
[1779943343721,34.09,73078.8,8.9,-0.92389,6e-05,9.69916]
[1779943343822,34.09,73075.81,8.9,-0.92409,6e-05,9.67914]
[1779943344788,34.09,73075.81,8.9,-0.92409,6e-05,9.67914]
[1779943344968,34.09,73075.63,8.9,-0.92411,6e-05,9.67722]
[1779943349331,34.08,73075.59,8.9,-0.92414,6e-05,9.67453]
[1779943349471,34.08,73075.59,8.9,-0.92414,6e-05,9.67453]
[1779943349568,34.08,73075.48,8.9,-0.92416,6e-05,9.67223]
[1779943350282,34.08,73075.48,8.9,-0.92416,6e-05,9.67223]
[1779943350472,34.08,73075.48,8.9,-0.92416,6e-05,9.67223]
[1779943355949,34.07,73074.48,8.9,-0.92429,6e-05,9.6588]
[1779943355969,34.07,73074.48,8.9,-0.92429,6e-05,9.6588]
[1779943356116,34.07,73073.38,8.9,-0.92436,6e-05,9.65126]
[1779943357123,34.07,73063.08,8.9,-0.925,6e-05,9.58742]
[1779943358821,34.07,73063.08,8.9,-0.925,6e-05,9.58742]
[1779943358823,34.07,73059.11,8.9,-0.92526,6e-05,9.56157]
[1779943358970,34.07,73059.11,8.9,-0.92526,6e-05,9.56157]
[1779943359137,34.07,73057.49,8.9,-0.92536,6e-05,9.55168]
[1779943360113,34.07,73057.49,8.9,-0.92536,6e-05,9.55168]
[1779943360220,34.07,73057.49,8.9,-0.92536,6e-05,9.55168]
[1779943366820,34.06,73057.19,8.9,-0.92542,6e-05,9.5461]
[1779943366968,34.06,73057.18,8.9,-0.92543,6e-05,9.54479]
[1779943368200,34.06,73062.71,8.9,-0.9251,6e-05,9.57792]
[1779943369393,34.06,73062.71,8.9,-0.9251,6e-05,9.57792]
[1779943369468,34.06,73062.71,8.9,-0.9251,6e-05,9.57792]
[1779943369749,34.06,73067.96,8.9,-0.92479,6e-05,9.60861]
[1779943370880,34.06,73066.38,8.9,-0.92489,6e-05,9.59894]
[1779943370972,34.06,73066.38,8.9,-0.92489,6e-05,9.59894]
[1779943374713,34.05,73066.13,8.9,-0.92493,6e-05,9.59527]
[1779943374721,34.05,73066.13,8.9,-0.92493,6e-05,9.59527]
[1779943374814,34.05,73068.19,8.9,-0.92482,6e-05,9.60642]
[1779943375390,34.05,73068.19,8.9,-0.92482,6e-05,9.60642]
[1779943375472,34.05,73068.19,8.9,-0.92482,6e-05,9.60642]
[1779943377264,34.05,73064.56,8.9,-0.92505,6e-05,9.58274]
[1779943379068,34.05,73064.41,8.9,-0.92507,6e-05,9.58112]
[1779943379223,34.05,73064.41,8.9,-0.92507,6e-05,9.58112]
[1779943380285,34.04,73060.34,8.9,-0.92533,6e-05,9.55488]
[1779943383306,34.04,73057.99,8.9,-0.9255,6e-05,9.53859]
[1779943386476,34.04,73057.58,8.9,-0.92554,6e-05,9.53419]
[1779943386654,34.04,73057.58,8.9,-0.92554,6e-05,9.53419]
[1779943386723,34.04,73057.58,8.9,-0.92554,6e-05,9.53419]
[1779943386824,34.04,73056.97,8.9,-0.92559,6e-05,9.52985]
[1779943392370,34.03,73056.96,8.9,-0.92562,6e-05,9.52664]
[1779943395736,34.03,73059.05,8.9,-0.9255,6e-05,9.53812]
[1779943395858,34.03,73063.19,8.9,-0.92526,6e-05,9.56212]
[1779943395968,34.03,73063.19,8.9,-0.92526,6e-05,9.56212]
[1779943397565,34.03,73062.06,8.9,-0.92533,6e-05,9.55521]
[1779943397719,34.03,73062.06,8.9,-0.92533,6e-05,9.55521]
[1779943397820,34.02,73061.61,8.9,-0.92538,6e-05,9.55081]
[1779943403119,34.02,73062.39,8.9,-0.92537,6e-05,9.55201]
[1779943403218,34.02,73062.39,8.9,-0.92537,6e-05,9.55201]
[1779943406995,34.01,73062.01,8.9,-0.92543,6e-05,9.54586]
[1779943407230,34.01,73062.01,8.9,-0.92543,6e-05,9.54586]
[1779943407475,34.01,73063.35,8.9,-0.92536,6e-05,9.55309]
[1779943413326,34.0,73063.16,8.9,-0.92543,6e-05,9.5448]
[1779943413469,34.0,73063.16,8.9,-0.92543,6e-05,9.5448]
[1779943417365,34.0,73066.51,8.9,-0.92527,6e-05,9.56135]
[1779943417472,34.0,73066.51,8.9,-0.92527,6e-05,9.56135]
[1779943418483,34.0,73069.12,8.9,-0.92511,6e-05,9.57663]
[1779943418718,34.0,73069.12,8.9,-0.92511,6e-05,9.57663]
[1779943418752,33.99,73070.07,8.9,-0.92507,6e-05,9.58103]
[1779943422454,33.99,73070.72,8.9,-0.92504,6e-05,9.58357]
[1779943422478,33.99,73070.72,8.9,-0.92504,6e-05,9.58357]
[1779943423589,33.99,73076.36,8.9,-0.92471,6e-05,9.6167]
[1779943426245,33.99,73079.61,8.9,-0.92453,6e-05,9.63437]
[1779943426470,33.99,73079.61,8.9,-0.92453,6e-05,9.63437]
[1779943426610,33.98,73079.73,8.9,-0.92453,6e-05,9.63431]
[1779943429631,33.98,73075.65,8.9,-0.92481,6e-05,9.6069]
[1779943430296,33.98,73075.65,8.9,-0.92481,6e-05,9.6069]
[1779943430469,33.98,73075.65,8.9,-0.92481,6e-05,9.6069]
[1779943435673,33.97,73076.53,8.9,-0.9248,6e-05,9.60789]
[1779943436902,33.97,73076.53,8.9,-0.9248,6e-05,9.60789]
[1779943436972,33.97,73075.08,8.9,-0.9249,6e-05,9.59826]
[1779943437750,33.97,73075.08,8.9,-0.9249,6e-05,9.59826]
[1779943437756,33.97,73075.11,8.9,-0.9249,6e-05,9.59773]
[1779943437967,33.97,73075.11,8.9,-0.9249,6e-05,9.59773]
[1779943443729,33.96,73074.02,8.9,-0.92501,6e-05,9.5868]
[1779943444421,33.96,73074.02,8.9,-0.92501,6e-05,9.5868]
[1779943444470,33.96,73074.02,8.9,-0.92501,6e-05,9.5868]
[1779943449771,33.96,73071.82,8.9,-0.92519,6e-05,9.56926]
[1779943450037,33.96,73071.82,8.9,-0.92519,6e-05,9.56926]
[1779943450220,33.96,73071.82,8.9,-0.92519,6e-05,9.56926]
[1779943452051,33.95,73071.96,8.9,-0.9252,6e-05,9.56881]
[1779943452217,33.95,73071.96,8.9,-0.9252,6e-05,9.56881]
[1779943452792,33.95,73075.94,8.9,-0.92496,6e-05,9.59255]
[1779943452991,33.95,73075.94,8.9,-0.92496,6e-05,9.59255]
[1779943453217,33.95,73075.94,8.9,-0.92496,6e-05,9.59255]
[1779943457104,33.95,73079.82,8.9,-0.92475,6e-05,9.61353]
[1779943457375,33.95,73079.82,8.9,-0.92475,6e-05,9.61353]
[1779943457469,33.95,73079.82,8.9,-0.92475,6e-05,9.61353]
[1779943458579,33.95,73078.84,8.9,-0.92482,6e-05,9.60679]
[1779943458719,33.95,73078.84,8.9,-0.92482,6e-05,9.60679]
[1779943458834,33.95,73078.57,8.9,-0.92484,6e-05,9.60442]
[1779943462202,33.94,73081.57,8.9,-0.92467,6e-05,9.62117]
[1779943462217,33.94,73081.57,8.9,-0.92467,6e-05,9.62117]
[1779943465941,33.94,73080.32,8.9,-0.92477,6e-05,9.61172]
[1779943465968,33.94,73080.34,8.9,-0.92477,6e-05,9.61114]
[1779943466440,33.94,73080.34,8.9,-0.92477,6e-05,9.61114]
[1779943466467,33.94,73080.34,8.9,-0.92477,6e-05,9.61114]
[1779943466890,33.94,73080.0,8.9,-0.9248,6e-05,9.60835]
[1779943471721,33.93,73082.46,8.9,-0.92468,6e-05,9.6207]
[1779943471925,33.93,73082.11,8.9,-0.92473,6e-05,9.61452]
[1779943471968,33.93,73082.11,8.9,-0.92473,6e-05,9.61452]
[1779943477968,33.93,73078.31,8.9,-0.92501,6e-05,9.58704]
[1779943480468,33.92,73079.5,8.9,-0.92494,6e-05,9.5937]
[1779943486885,33.92,73080.13,8.9,-0.92494,6e-05,9.59369]
[1779943486933,33.92,73080.13,8.9,-0.92494,6e-05,9.59369]
[1779943486972,33.92,73080.13,8.9,-0.92494,6e-05,9.59369]
[1779943487028,33.92,73080.9,8.9,-0.92491,6e-05,9.59711]
[1779943492067,33.91,73082.89,8.9,-0.92482,6e-05,9.60603]
[1779943494617,33.91,73082.86,8.9,-0.92483,6e-05,9.60518]
[1779943494719,33.91,73082.86,8.9,-0.92483,6e-05,9.60518]
[1779943494820,33.91,73082.86,8.9,-0.92484,6e-05,9.60387]
[1779943500126,33.9,73076.88,8.9,-0.92524,6e-05,9.56394]
[1779943501132,33.9,73069.1,8.9,-0.92573,6e-05,9.51569]
[1779943502138,33.9,73064.1,8.9,-0.92604,6e-05,9.4846]
[1779943504998,33.9,73059.63,8.9,-0.92632,6e-05,9.45585]
[1779943505046,33.9,73059.63,8.9,-0.92632,6e-05,9.45585]
[1779943505219,33.9,73059.63,8.9,-0.92632,6e-05,9.45585]
[1779943505257,33.9,73058.58,8.9,-0.92639,6e-05,9.44874]
[1779943509187,33.89,73054.73,8.9,-0.92666,6e-05,9.42253]
[1779943513266,33.89,73054.72,8.9,-0.92668,6e-05,9.42045]
[1779943513470,33.89,73054.72,8.9,-0.92668,6e-05,9.42045]
[1779943513538,33.89,73054.72,8.9,-0.92668,6e-05,9.42045]
[1779943513718,33.89,73054.72,8.9,-0.92668,6e-05,9.42045]
[1779943513820,33.89,73054.35,8.9,-0.92671,6e-05,9.41685]
[1779943519261,33.88,73049.89,8.9,-0.92702,6e-05,9.38641]
[1779943521667,33.88,73050.38,8.9,-0.92699,6e-05,9.38876]
[1779943521723,33.88,73050.38,8.9,-0.92699,6e-05,9.38876]
[1779943526680,33.87,73047.86,8.9,-0.92718,6e-05,9.37037]
[1779943526722,33.87,73047.86,8.9,-0.92718,6e-05,9.37037]
[1779943526756,33.87,73047.97,8.9,-0.92718,6e-05,9.36986]
[1779943527562,33.87,73047.97,8.9,-0.92718,6e-05,9.36986]
[1779943527720,33.87,73047.97,8.9,-0.92718,6e-05,9.36986]
[1779943533359,33.87,73047.26,8.9,-0.92728,6e-05,9.3588]
[1779943534366,33.87,73040.99,8.9,-0.92767,6e-05,9.32022]
[1779943536838,33.86,73040.25,8.9,-0.92772,6e-05,9.31524]
[1779943536970,33.86,73040.25,8.9,-0.92772,6e-05,9.31524]
[1779943536897,33.86,73038.66,8.9,-0.92782,6e-05,9.30466]
[1779943538393,33.86,73033.68,8.9,-0.92812,6e-05,9.27409]
[1779943540502,33.86,73031.88,8.9,-0.92824,6e-05,9.2628]
[1779943540718,33.86,73031.88,8.9,-0.92824,6e-05,9.2628]
[1779943540818,33.86,73031.39,8.9,-0.92827,6e-05,9.25907]
[1779943546450,33.86,73031.29,8.9,-0.9283,6e-05,9.2566]
[1779943548464,33.86,73026.88,8.9,-0.92857,6e-05,9.22928]
[1779943550478,33.85,73023.6,8.9,-0.92877,6e-05,9.20892]
[1779943555175,33.85,73024.75,8.9,-0.92871,6e-05,9.21473]
[1779943555218,33.85,73024.75,8.9,-0.92871,6e-05,9.21473]
[1779943555222,33.85,73024.75,8.9,-0.92871,6e-05,9.21473]
[1779943555468,33.85,73024.75,8.9,-0.92871,6e-05,9.21473]
[1779943555513,33.85,73027.06,8.9,-0.92858,6e-05,9.22836]
[1779943556520,33.85,73040.06,8.9,-0.9278,6e-05,9.30661]
[1779943557527,33.85,73041.07,8.9,-0.92775,6e-05,9.3123]
[1779943558546,33.85,73041.07,8.9,-0.92775,6e-05,9.3123]
[1779943560456,33.85,73042.8,8.9,-0.92765,6e-05,9.32191]
[1779943562467,33.85,73043.54,8.9,-0.92762,6e-05,9.3255]
[1779943562718,33.85,73043.54,8.9,-0.92762,6e-05,9.3255]
[1779943562732,33.85,73042.97,8.9,-0.92766,6e-05,9.32159]
[1779943566590,33.84,73036.79,8.9,-0.92804,6e-05,9.28258]
[1779943567881,33.84,73036.79,8.9,-0.92804,6e-05,9.28258]
[1779943567970,33.84,73036.79,8.9,-0.92804,6e-05,9.28258]
[1779943567964,33.84,73036.57,8.9,-0.92806,6e-05,9.28043]
[1779943570618,33.84,73032.32,8.9,-0.92833,6e-05,9.25401]
[1779943571453,33.84,73032.32,8.9,-0.92833,6e-05,9.25401]
[1779943571471,33.84,73032.32,8.9,-0.92833,6e-05,9.25401]
[1779943571554,33.84,73032.32,8.9,-0.92833,6e-05,9.25401]
[1779943571720,33.84,73032.32,8.9,-0.92833,6e-05,9.25401]
[1779943571820,33.84,73031.36,8.9,-0.92839,6e-05,9.24754]
[1779943576660,33.84,73038.4,8.9,-0.92798,6e-05,9.28879]
[1779943577978,33.84,73038.4,8.9,-0.92798,6e-05,9.28879]
[1779943578227,33.84,73038.45,8.9,-0.92799,6e-05,9.28838]
[1779943583895,33.84,73039.08,8.9,-0.92796,6e-05,9.29107]
[1779943583967,33.84,73039.08,8.9,-0.92796,6e-05,9.29107]
[1779943587446,33.83,73039.55,8.9,-0.92795,6e-05,9.292]
[1779943587475,33.83,73039.55,8.9,-0.92795,6e-05,9.292]
[1779943587776,33.83,73039.55,8.9,-0.92795,6e-05,9.292]
[1779943587970,33.83,73039.55,8.9,-0.92795,6e-05,9.292]
[1779943588056,33.83,73039.56,8.9,-0.92796,6e-05,9.29129]
[1779943591839,33.83,73041.37,8.9,-0.92786,6e-05,9.30147]
[1779943591973,33.83,73041.37,8.9,-0.92786,6e-05,9.30147]
[1779943596030,33.83,73044.69,8.9,-0.9277,6e-05,9.31627]
[1779943596308,33.83,73046.27,8.9,-0.92761,6e-05,9.32543]
[1779943596802,33.83,73056.09,8.9,-0.92702,6e-05,9.38511]
[1779943597271,33.83,73056.09,8.9,-0.92702,6e-05,9.38511]
[1779943597471,33.83,73056.09,8.9,-0.92702,6e-05,9.38511]
[1779943597809,33.82,73056.22,8.9,-0.92702,6e-05,9.38493]
[1779943601837,33.82,73048.04,8.9,-0.92753,6e-05,9.33341]
[1779943603587,33.82,73048.13,8.9,-0.92753,6e-05,9.33378]
[1779943603719,33.82,73048.13,8.9,-0.92753,6e-05,9.33378]
[1779943603936,33.82,73048.13,8.9,-0.92753,6e-05,9.33378]
[1779943603973,33.82,73048.13,8.9,-0.92753,6e-05,9.33378]
[1779943604036,33.82,73048.98,8.9,-0.92748,6e-05,9.33849]
[1779943609893,33.82,73054.93,8.9,-0.92715,6e-05,9.37198]
[1779943610841,33.82,73054.93,8.9,-0.92715,6e-05,9.37198]
[1779943610976,33.82,73054.93,8.9,-0.92715,6e-05,9.37198]
[1779943611096,33.82,73054.93,8.9,-0.92715,6e-05,9.37198]
[1779943611220,33.81,73056.22,8.9,-0.92708,6e-05,9.37933]
[1779943611906,33.81,73057.08,8.9,-0.92703,6e-05,9.38407]
[1779943616942,33.81,73056.84,8.9,-0.92707,6e-05,9.38007]
[1779943618199,33.81,73056.16,8.9,-0.92712,6e-05,9.37543]
[1779943618229,33.81,73056.16,8.9,-0.92712,6e-05,9.37543]
[1779943623991,33.8,73056.94,8.9,-0.9271,6e-05,9.37721]
[1779943625463,33.8,73057.82,8.9,-0.92705,6e-05,9.38205]
[1779943626064,33.8,73057.82,8.9,-0.92705,6e-05,9.38205]
[1779943626210,33.8,73058.65,8.9,-0.92701,6e-05,9.38659]
[1779943626227,33.8,73058.65,8.9,-0.92701,6e-05,9.38659]
[1779943627012,33.8,73058.93,8.9,-0.92699,6e-05,9.38777]
[1779943632047,33.8,73063.84,8.9,-0.92672,6e-05,9.41502]
[1779943634061,33.8,73067.78,8.9,-0.92649,6e-05,9.43818]
[1779943634637,33.8,73067.78,8.9,-0.92649,6e-05,9.43818]
[1779943634728,33.8,73067.78,8.9,-0.92649,6e-05,9.43818]
[1779943634999,33.8,73067.78,8.9,-0.92649,6e-05,9.43818]
[1779943635068,33.79,73068.52,8.9,-0.92645,6e-05,9.44237]
[1779943635221,33.79,73068.52,8.9,-0.92645,6e-05,9.44237]
[1779943641110,33.79,73068.33,8.9,-0.92649,6e-05,9.43861]
[1779943643017,33.79,73069.12,8.9,-0.92644,6e-05,9.4431]
[1779943643225,33.79,73069.23,8.9,-0.92644,6e-05,9.44342]
[1779943649166,33.79,73071.41,8.9,-0.92633,6e-05,9.45465]
[1779943650173,33.79,73076.79,8.9,-0.926,6e-05,9.48722]
[1779943651884,33.79,73076.79,8.9,-0.926,6e-05,9.48722]
[1779943651974,33.79,73076.79,8.9,-0.926,6e-05,9.48722]
[1779943653051,33.78,73078.32,8.9,-0.92594,6e-05,9.49246]
[1779943653069,33.78,73076.99,8.9,-0.92603,6e-05,9.48389]
[1779943653220,33.78,73076.99,8.9,-0.92603,6e-05,9.48389]
[1779943653320,33.78,73069.39,8.9,-0.92649,6e-05,9.43737]
[1779943654200,33.78,73065.8,8.9,-0.92672,6e-05,9.41482]
[1779943659236,33.78,73065.52,8.9,-0.92676,6e-05,9.41023]
[1779943662392,33.78,73063.95,8.9,-0.92687,6e-05,9.39949]
[1779943662471,33.78,73063.95,8.9,-0.92687,6e-05,9.39949]
[1779943664923,33.77,73061.72,8.9,-0.92702,6e-05,9.38477]
[1779943664970,33.77,73061.72,8.9,-0.92702,6e-05,9.38477]
[1779943665070,33.77,73057.13,8.9,-0.92731,6e-05,9.35529]
[1779943669601,33.77,73057.54,8.9,-0.92731,6e-05,9.35556]
[1779943669720,33.77,73057.54,8.9,-0.92731,6e-05,9.35556]
[1779943672327,33.76,73053.32,8.9,-0.92759,6e-05,9.32691]
[1779943675201,33.76,73053.27,8.9,-0.92761,6e-05,9.32518]
[1779943675224,33.76,73053.27,8.9,-0.92761,6e-05,9.32518]
[1779943675398,33.76,73053.27,8.9,-0.92761,6e-05,9.32518]
[1779943675471,33.76,73053.27,8.9,-0.92761,6e-05,9.32518]
[1779943675571,33.76,73053.25,8.9,-0.92762,6e-05,9.32435]
[1779943681392,33.75,73051.35,8.9,-0.92778,6e-05,9.30855]
[1779943683858,33.75,73051.87,8.9,-0.92775,6e-05,9.31101]
[1779943683976,33.75,73051.87,8.9,-0.92775,6e-05,9.31101]
[1779943685420,33.75,73043.75,8.9,-0.92826,6e-05,9.25964]
[1779943686377,33.75,73043.75,8.9,-0.92826,6e-05,9.25964]
[1779943686469,33.75,73043.75,8.9,-0.92826,6e-05,9.25964]
[1779943686541,33.75,73042.67,8.9,-0.92833,6e-05,9.25246]
[1779943688441,33.74,73046.56,8.9,-0.92811,6e-05,9.27476]
[1779943689440,33.74,73046.56,8.9,-0.92811,6e-05,9.27476]
[1779943689469,33.74,73046.56,8.9,-0.92811,6e-05,9.27476]
[1779943693506,33.74,73048.09,8.9,-0.92805,6e-05,9.28138]
[1779943693722,33.74,73048.09,8.9,-0.92805,6e-05,9.28138]
[1779943693744,33.74,73048.09,8.9,-0.92805,6e-05,9.28138]
[1779943693970,33.74,73048.09,8.9,-0.92805,6e-05,9.28138]
[1779943694072,33.74,73051.75,8.9,-0.92784,6e-05,9.30224]
[1779943699518,33.73,73053.39,8.9,-0.92778,6e-05,9.30868]
[1779943703041,33.73,73053.55,8.9,-0.92779,6e-05,9.30755]
[1779943703219,33.73,73053.65,8.9,-0.92779,6e-05,9.30745]
[1779943705653,33.73,73055.18,8.9,-0.92771,6e-05,9.31605]
[1779943705723,33.73,73055.18,8.9,-0.92771,6e-05,9.31605]
[1779943705813,33.72,73058.55,8.9,-0.92751,6e-05,9.33584]
[1779943706902,33.72,73058.55,8.9,-0.92751,6e-05,9.33584]
[1779943706968,33.72,73058.55,8.9,-0.92751,6e-05,9.33584]
[1779943707574,33.72,73050.82,8.9,-0.92799,6e-05,9.28737]
[1779943709588,33.72,73045.58,8.9,-0.92832,6e-05,9.25428]
[1779943710917,33.72,73045.58,8.9,-0.92832,6e-05,9.25428]
[1779943710970,33.72,73045.58,8.9,-0.92832,6e-05,9.25428]
[1779943711016,33.72,73046.27,8.9,-0.92831,6e-05,9.25395]
[1779943713461,33.72,73043.77,8.9,-0.92847,6e-05,9.23819]
[1779943713469,33.72,73043.77,8.9,-0.92847,6e-05,9.23819]
[1779943717127,33.71,73040.67,8.9,-0.92867,6e-05,9.21772]
[1779943717222,33.71,73042.89,8.9,-0.92854,6e-05,9.2306]
[1779943717645,33.71,73045.45,8.9,-0.9284,6e-05,9.24555]
[1779943719475,33.71,73045.98,8.9,-0.92837,6e-05,9.24817]
[1779943719721,33.71,73045.98,8.9,-0.92837,6e-05,9.24817]
[1779943726140,33.7,73048.48,8.9,-0.92826,6e-05,9.25975]
[1779943726180,33.7,73048.74,8.9,-0.92825,6e-05,9.26016]
[1779943728313,33.7,73048.6,8.9,-0.92827,6e-05,9.25873]
[1779943728470,33.7,73048.6,8.9,-0.92827,6e-05,9.25873]
[1779943734769,33.7,73048.96,8.9,-0.92829,6e-05,9.25697]
[1779943739804,33.69,73049.15,8.9,-0.9283,6e-05,9.25538]
[1779943740677,33.69,73049.15,8.9,-0.9283,6e-05,9.25538]
[1779943740719,33.69,73049.15,8.9,-0.9283,6e-05,9.25538]
[1779943741196,33.69,73049.15,8.9,-0.9283,6e-05,9.25538]
[1779943741220,33.69,73049.15,8.9,-0.9283,6e-05,9.25538]
[1779943741818,33.69,73049.44,8.9,-0.9283,6e-05,9.25608]
[1779943746861,33.68,73048.6,8.9,-0.92837,6e-05,9.24845]
[1779943752020,33.68,73048.16,8.9,-0.92842,6e-05,9.24389]
[1779943752219,33.68,73048.16,8.9,-0.92842,6e-05,9.24389]
[1779943758026,33.68,73049.21,8.9,-0.92838,6e-05,9.24752]
[1779943758198,33.68,73049.21,8.9,-0.92838,6e-05,9.24752]
[1779943758222,33.68,73049.21,8.9,-0.92838,6e-05,9.24752]
[1779943758072,33.68,73049.64,8.9,-0.92836,6e-05,9.24924]
[1779943763980,33.67,73049.97,8.9,-0.92837,6e-05,9.24864]
[1779943766344,33.67,73050.2,8.9,-0.92837,6e-05,9.24919]
[1779943767113,33.67,73050.2,8.9,-0.92837,6e-05,9.24919]
[1779943767233,33.67,73050.2,8.9,-0.92837,6e-05,9.24919]
[1779943767214,33.67,73050.29,8.9,-0.92836,6e-05,9.24931]
[1779943772036,33.67,73060.21,8.9,-0.92781,6e-05,9.30428]
[1779943773043,33.67,73063.5,8.9,-0.92762,6e-05,9.32383]
[1779943777071,33.66,73063.49,8.9,-0.92764,6e-05,9.32157]
[1779943782107,33.66,73063.69,8.9,-0.92766,6e-05,9.31983]
[1779943787146,33.65,73064.3,8.9,-0.92765,6e-05,9.32045]
[1779943792181,33.65,73066.06,8.9,-0.92756,6e-05,9.32999]
[1779943798223,33.65,73065.42,8.9,-0.92761,6e-05,9.32512]
[1779943801244,33.65,73060.42,8.9,-0.92791,6e-05,9.29415]
[1779943802255,33.65,73056.76,8.9,-0.92814,6e-05,9.27125]
[1779943807290,33.64,73055.43,8.9,-0.92825,6e-05,9.2607]
[1779943812325,33.64,73056.03,8.9,-0.92824,6e-05,9.26137]
[1779943817360,33.63,73058.12,8.9,-0.92815,6e-05,9.27099]
[1779943822395,33.63,73056.5,8.9,-0.92827,6e-05,9.25806]
[1779943826423,33.62,73052.92,8.9,-0.92851,6e-05,9.23391]
[1779943832465,33.62,73053.13,8.9,-0.92856,6e-05,9.22842]
[1779943837501,33.61,73042.6,8.9,-0.92922,6e-05,9.16176]
[1779943838508,33.61,73033.22,8.9,-0.92978,6e-05,9.10465]
[1779943839520,33.61,73029.77,8.9,-0.92999,6e-05,9.08349]
[1779943844557,33.61,73038.73,8.9,-0.92947,6e-05,9.13587]
[1779943846571,33.61,73040.49,8.9,-0.92938,6e-05,9.14569]
[1779943851606,33.6,73035.44,8.9,-0.9297,6e-05,9.11317]
[1779943853620,33.6,73030.96,8.9,-0.92997,6e-05,9.0855]
[1779943858656,33.6,73022.51,8.9,-0.93048,6e-05,9.03328]
[1779943859663,33.6,73014.95,8.9,-0.93092,6e-05,8.98774]
[1779943860510,33.6,73014.95,8.9,-0.93092,6e-05,8.98774]
[1779943860671,33.6,73006.54,8.9,-0.93142,6e-05,8.93733]
[1779943861678,33.6,72990.61,8.9,-0.93234,6e-05,8.84246]
[1779943862685,33.6,72989.25,8.9,-0.93242,6e-05,8.83448]
[1779943864555,33.6,72989.54,8.9,-0.9324,6e-05,8.8363]
[1779943869734,33.6,72989.03,8.9,-0.93242,6e-05,8.8339]
[1779943874770,33.6,72995.09,8.9,-0.93207,6e-05,8.87045]
[1779943876974,33.6,72996.71,8.9,-0.93197,6e-05,8.88014]
[1779943877218,33.6,72996.71,8.9,-0.93197,6e-05,8.88014]
[1779943880812,33.6,73004.18,8.9,-0.93154,6e-05,8.92485]
[1779943881819,33.6,73008.56,8.9,-0.93128,6e-05,8.95097]
[1779943884835,33.6,73008.71,8.9,-0.93128,6e-05,8.95173]
[1779943884972,33.6,73008.71,8.9,-0.93128,6e-05,8.95173]
[1779943885071,33.6,73008.71,8.9,-0.93128,6e-05,8.95166]
[1779943885847,33.6,73012.98,8.9,-0.93103,6e-05,8.97712]
[1779943887861,33.6,73019.0,8.9,-0.93068,6e-05,9.01294]
[1779943891890,33.6,73022.03,8.9,-0.93053,6e-05,9.02722]
[1779943895918,33.6,73025.89,8.9,-0.93031,6e-05,9.04969]
[1779943897932,33.6,73017.13,8.9,-0.93083,6e-05,8.99673]
[1779943898939,33.6,73014.08,8.9,-0.93101,6e-05,8.97837]
[1779943903974,33.6,73019.18,8.9,-0.93071,6e-05,9.00843]
[1779943909012,33.6,73022.05,8.9,-0.93055,6e-05,9.02496]
[1779943914048,33.59,73022.23,8.9,-0.93055,6e-05,9.02524]
[1779943919083,33.59,73022.87,8.9,-0.93052,6e-05,9.02826]
[1779943924118,33.59,73022.98,8.9,-0.93052,6e-05,9.02803]
[1779943927139,33.59,73026.64,8.9,-0.93031,6e-05,9.04924]
[1779943934188,33.59,73026.82,8.9,-0.93032,6e-05,9.04906]
[1779943939224,33.59,73026.89,8.9,-0.93032,6e-05,9.04827]
[1779943944259,33.58,73024.26,8.9,-0.93049,6e-05,9.03149]
[1779943949294,33.58,73022.1,8.9,-0.93062,6e-05,9.0178]
[1779943951308,33.58,73018.12,8.9,-0.93088,6e-05,8.9904]
[1779943956343,33.58,73014.29,8.9,-0.93111,6e-05,8.96696]
[1779943959364,33.58,73008.93,8.9,-0.93143,6e-05,8.93475]
[1779943962385,33.58,73004.95,8.9,-0.93166,6e-05,8.91095]
[1779943967420,33.58,73003.2,8.9,-0.93176,6e-05,8.90062]
[1779943968427,33.58,73007.48,8.9,-0.93151,6e-05,8.92617]
[1779943969434,33.58,73012.97,8.9,-0.93119,6e-05,8.95895]
[1779943971448,33.58,73014.0,8.9,-0.93113,6e-05,8.96494]
[1779943976483,33.58,73010.81,8.9,-0.93132,6e-05,8.94544]
[1779943981518,33.58,73010.97,8.9,-0.93131,6e-05,8.94612]
[1779943985546,33.58,73014.31,8.9,-0.93112,6e-05,8.96577]
[1779943990593,33.58,73013.66,8.9,-0.93117,6e-05,8.96145]
[1779943993604,33.58,73019.25,8.9,-0.93084,6e-05,8.99468]
[1779943995618,33.58,73022.64,8.9,-0.93064,6e-05,9.01474]
[1779944002667,33.58,73023.13,8.9,-0.93063,6e-05,9.01659]
[1779944007704,33.58,73023.15,8.9,-0.93063,6e-05,9.01604]
[1779944012741,33.57,73022.5,8.9,-0.9307,6e-05,9.00825]
[1779944017776,33.57,73018.82,8.9,-0.93092,6e-05,8.98563]
[1779944018783,33.57,73015.47,8.9,-0.93112,6e-05,8.96549]
[1779944023818,33.57,73015.35,8.9,-0.93113,6e-05,8.96451]
[1779944028853,33.57,73015.95,8.9,-0.93109,6e-05,8.96784]
[1779944033888,33.57,73018.76,8.9,-0.93095,6e-05,8.98293]
[1779944041944,33.56,73018.82,8.9,-0.93098,6e-05,8.97971]
[1779944046982,33.56,73022.6,8.9,-0.93078,6e-05,8.99998]
[1779944052022,33.56,73021.57,8.9,-0.93085,6e-05,8.99308]
[1779944059071,33.56,73021.35,8.9,-0.93087,6e-05,8.99078]
[1779944063103,33.56,73033.37,8.9,-0.93017,6e-05,9.06241]
[1779944064110,33.56,73042.72,8.9,-0.92962,6e-05,9.11857]
[1779944065117,33.55,73041.74,8.9,-0.92968,6e-05,9.1123]
[1779944070152,33.55,73038.02,8.9,-0.92992,6e-05,9.08818]
[1779944070728,33.55,73038.02,8.9,-0.92992,6e-05,9.08818]
[1779944070969,33.55,73038.02,8.9,-0.92992,6e-05,9.08818]
[1779944071159,33.55,73038.39,8.9,-0.92992,6e-05,9.08685]
[1779944075539,33.55,73038.46,8.9,-0.92993,6e-05,9.08641]
[1779944076722,33.55,73038.7,8.9,-0.92992,6e-05,9.08698]
[1779944081238,33.55,73028.58,8.9,-0.93053,6e-05,9.02482]
[1779944082245,33.55,73021.83,8.9,-0.93093,6e-05,8.984]
[1779944083038,33.55,73021.83,8.9,-0.93093,6e-05,8.984]
[1779944083222,33.55,73021.83,8.9,-0.93093,6e-05,8.984]
[1779944083252,33.54,73021.25,8.9,-0.93097,6e-05,8.97985]
[1779944086633,33.54,73021.18,8.9,-0.93098,6e-05,8.97882]
[1779944086721,33.54,73021.18,8.9,-0.93098,6e-05,8.97882]
[1779944092315,33.54,73023.23,8.9,-0.93091,6e-05,8.98631]
[1779944096343,33.53,73019.83,8.9,-0.93114,6e-05,8.96295]
[1779944097745,33.53,73019.36,8.9,-0.93117,6e-05,8.95955]
[1779944097972,33.53,73019.36,8.9,-0.93117,6e-05,8.95955]
[1779944098357,33.53,73019.48,8.9,-0.93117,6e-05,8.9597]
[1779944098672,33.53,73019.48,8.9,-0.93117,6e-05,8.9597]
[1779944098726,33.53,73019.48,8.9,-0.93117,6e-05,8.9597]
[1779944101378,33.53,73023.73,8.9,-0.93094,6e-05,8.98347]
[1779944103617,33.53,73025.51,8.9,-0.93084,6e-05,8.99354]
[1779944103721,33.52,73025.74,8.9,-0.93083,6e-05,8.99429]
[1779944104399,33.52,73026.15,8.9,-0.93081,6e-05,8.99613]
[1779944106727,33.52,73025.77,8.9,-0.93085,6e-05,8.9926]
[1779944106970,33.52,73025.77,8.9,-0.93085,6e-05,8.9926]
[1779944109434,33.52,73032.27,8.9,-0.93048,6e-05,9.03073]
[1779944109692,33.52,73032.27,8.9,-0.93048,6e-05,9.03073]
[1779944109721,33.52,73032.27,8.9,-0.93048,6e-05,9.03073]
[1779944110441,33.52,73033.69,8.9,-0.9304,6e-05,9.03906]
[1779944111448,33.52,73030.26,8.9,-0.9306,6e-05,9.01819]
[1779944113024,33.52,73027.61,8.9,-0.93076,6e-05,9.00206]
[1779944113221,33.52,73027.61,8.9,-0.93076,6e-05,9.00206]
[1779944113462,33.52,73023.6,8.9,-0.931,6e-05,8.97735]
[1779944115476,33.52,73020.11,8.9,-0.93122,6e-05,8.95523]
[1779944116315,33.52,73020.11,8.9,-0.93122,6e-05,8.95523]
[1779944116470,33.52,73020.11,8.9,-0.93122,6e-05,8.95523]
[1779944118497,33.51,73030.42,8.9,-0.93063,6e-05,9.01535]
[1779944120511,33.51,73033.91,8.9,-0.93044,6e-05,9.035]
[1779944121434,33.51,73033.91,8.9,-0.93044,6e-05,9.035]
[1779944121468,33.51,73033.91,8.9,-0.93044,6e-05,9.035]
[1779944121519,33.51,73036.21,8.9,-0.9303,6e-05,9.04861]
[1779944124799,33.51,73036.97,8.9,-0.93028,6e-05,9.05146]
[1779944124973,33.51,73036.97,8.9,-0.93028,6e-05,9.05146]
[1779944130458,33.5,73036.76,8.9,-0.93032,6e-05,9.04657]
[1779944130470,33.5,73036.76,8.9,-0.93032,6e-05,9.04657]
[1779944130602,33.5,73037.17,8.9,-0.93031,6e-05,9.04832]
[1779944131610,33.5,73033.59,8.9,-0.93055,6e-05,9.02279]
[1779944133624,33.5,73029.82,8.9,-0.93078,6e-05,8.99876]
[1779944134552,33.5,73029.82,8.9,-0.93078,6e-05,8.99876]
[1779944134732,33.5,73030.01,8.9,-0.93078,6e-05,8.99925]
[1779944140673,33.49,73033.89,8.9,-0.93059,6e-05,9.01849]
[1779944144049,33.49,73033.9,8.9,-0.9306,6e-05,9.01716]
[1779944144224,33.49,73033.9,8.9,-0.9306,6e-05,9.01716]
[1779944144293,33.48,73033.84,8.9,-0.93061,6e-05,9.01611]
[1779944146600,33.48,73033.56,8.9,-0.93064,6e-05,9.01373]
[1779944146727,33.48,73033.56,8.9,-0.93064,6e-05,9.01373]
[1779944152821,33.48,73034.34,8.9,-0.93064,6e-05,9.01363]
[1779944152970,33.48,73034.34,8.9,-0.93064,6e-05,9.01363]
[1779944160095,33.47,73034.26,8.9,-0.93069,6e-05,9.00903]
[1779944160196,33.47,73044.66,8.9,-0.93009,6e-05,9.07039]
[1779944160821,33.47,73074.06,8.9,-0.92833,6e-05,9.24865]
[1779944161829,33.47,73060.79,8.9,-0.92913,6e-05,9.16723]
[1779944162835,33.46,73060.06,8.9,-0.92918,6e-05,9.16234]
[1779944163750,33.46,73060.06,8.9,-0.92918,6e-05,9.16234]
[1779944163842,33.46,73059.14,8.9,-0.92924,6e-05,9.1563]
[1779944168877,33.46,73058.82,8.9,-0.92928,6e-05,9.1522]
[1779944173914,33.46,73059.96,8.9,-0.92923,6e-05,9.15706]
[1779944175975,33.46,73059.96,8.9,-0.92923,6e-05,9.15706]
[1779944176221,33.46,73059.96,8.9,-0.92923,6e-05,9.15706]
[1779944176231,33.46,73059.76,8.9,-0.92925,6e-05,9.15505]
[1779944179225,33.45,73059.5,8.9,-0.92928,6e-05,9.15269]
[1779944179468,33.45,73059.5,8.9,-0.92928,6e-05,9.15269]
[1779944184633,33.45,73056.84,8.9,-0.92946,6e-05,9.13465]
[1779944184730,33.45,73056.78,8.9,-0.92947,6e-05,9.13361]
[1779944185440,33.45,73056.78,8.9,-0.92947,6e-05,9.13361]
[1779944185467,33.45,73056.78,8.9,-0.92947,6e-05,9.13361]
[1779944185541,33.45,73057.41,8.9,-0.92943,6e-05,9.13709]
[1779944191034,33.45,73059.4,8.9,-0.92935,6e-05,9.14422]
[1779944195823,33.44,73059.29,8.9,-0.92937,6e-05,9.14252]
[1779944195968,33.44,73059.29,8.9,-0.92937,6e-05,9.14252]
[1779944201103,33.44,73058.64,8.9,-0.92943,6e-05,9.13625]
[1779944202470,33.44,73058.64,8.9,-0.92943,6e-05,9.13625]
[1779944202719,33.44,73058.64,8.9,-0.92943,6e-05,9.13625]
[1779944202533,33.44,73059.74,8.9,-0.92937,6e-05,9.14229]
[1779944203117,33.44,73059.52,8.9,-0.92939,6e-05,9.14095]
[1779944204226,33.44,73059.52,8.9,-0.92939,6e-05,9.14095]
[1779944204468,33.44,73059.52,8.9,-0.92939,6e-05,9.14095]
[1779944210166,33.44,73058.32,8.9,-0.92948,6e-05,9.13153]
[1779944215201,33.43,73057.65,8.9,-0.92953,6e-05,9.126]
[1779944220204,33.43,73056.76,8.9,-0.9296,6e-05,9.11947]
[1779944220218,33.43,73056.76,8.9,-0.9296,6e-05,9.11947]
[1779944220268,33.43,73056.87,8.9,-0.92959,6e-05,9.11986]
[1779944222419,33.43,73056.76,8.9,-0.9296,6e-05,9.11892]
[1779944222468,33.43,73056.76,8.9,-0.9296,6e-05,9.11892]
[1779944228395,33.43,73056.33,8.9,-0.92965,6e-05,9.11468]
[1779944228469,33.43,73056.33,8.9,-0.92965,6e-05,9.11468]
[1779944228556,33.43,73056.36,8.9,-0.92965,6e-05,9.11433]
[1779944231452,33.43,73057.21,8.9,-0.9296,6e-05,9.11922]
[1779944231470,33.43,73057.21,8.9,-0.9296,6e-05,9.11922]
[1779944234430,33.43,73058.07,8.9,-0.92956,6e-05,9.12362]
[1779944234468,33.43,73058.07,8.9,-0.92956,6e-05,9.12362]
[1779944234641,33.42,73061.29,8.9,-0.92937,6e-05,9.14262]
[1779944236252,33.42,73061.42,8.9,-0.92936,6e-05,9.14341]
[1779944236468,33.42,73061.42,8.9,-0.92936,6e-05,9.14341]
[1779944236569,33.42,73055.52,8.9,-0.92972,6e-05,9.10699]
[1779944237355,33.42,73052.95,8.9,-0.92987,6e-05,9.09142]
[1779944238580,33.42,73052.95,8.9,-0.92987,6e-05,9.09142]
[1779944238719,33.42,73052.95,8.9,-0.92987,6e-05,9.09142]
[1779944238682,33.42,73053.1,8.9,-0.92987,6e-05,9.09186]
[1779944244404,33.42,73053.0,8.9,-0.92989,6e-05,9.09016]
[1779944246418,33.42,73058.65,8.9,-0.92955,6e-05,9.12399]
[1779944248292,33.42,73056.76,8.9,-0.92967,6e-05,9.1123]
[1779944250226,33.42,73057.56,8.9,-0.92963,6e-05,9.11662]
[1779944250446,33.42,73058.05,8.9,-0.9296,6e-05,9.11932]
[1779944255481,33.42,73051.04,8.9,-0.93005,6e-05,9.07218]
[1779944256488,33.42,73040.85,8.9,-0.93066,6e-05,9.0101]
[1779944257495,33.42,73039.49,8.9,-0.93074,6e-05,9.00178]
[1779944262530,33.41,73041.56,8.9,-0.93063,6e-05,9.01363]
[1779944267098,33.41,73038.69,8.9,-0.9308,6e-05,8.99582]
[1779944267219,33.41,73038.69,8.9,-0.9308,6e-05,8.99582]
[1779944270221,33.41,73037.5,8.9,-0.93088,6e-05,8.98832]
[1779944270586,33.41,73037.58,8.9,-0.93087,6e-05,8.98869]
[1779944273520,33.41,73036.76,8.9,-0.93092,6e-05,8.98353]
[1779944273723,33.41,73036.76,8.9,-0.93092,6e-05,8.98353]
[1779944281663,33.41,73030.22,8.9,-0.93132,6e-05,8.94324]
[1779944282176,33.41,73030.22,8.9,-0.93132,6e-05,8.94324]
[1779944282229,33.41,73030.22,8.9,-0.93132,6e-05,8.94324]
[1779944284601,33.41,73027.9,8.9,-0.93145,6e-05,8.92921]
[1779944284719,33.41,73027.9,8.9,-0.93145,6e-05,8.92921]
[1779944284811,33.41,73029.24,8.9,-0.93138,6e-05,8.93721]
[1779944285691,33.41,73034.67,8.9,-0.93106,6e-05,8.96978]
[1779944287008,33.41,73036.73,8.9,-0.93094,6e-05,8.98207]
[1779944287386,33.41,73036.73,8.9,-0.93094,6e-05,8.98207]
[1779944287708,33.41,73044.17,8.9,-0.9305,6e-05,9.02679]
[1779944289719,33.41,73047.14,8.9,-0.93033,6e-05,9.0443]
[1779944290357,33.41,73047.14,8.9,-0.93033,6e-05,9.0443]
[1779944290472,33.41,73047.14,8.9,-0.93033,6e-05,9.0443]
[1779944291763,33.41,73045.92,8.9,-0.9304,6e-05,9.0367]
[1779944291967,33.41,73048.4,8.9,-0.93026,6e-05,9.05147]
[1779944292740,33.41,73046.47,8.9,-0.93038,6e-05,9.03956]
[1779944297778,33.41,73046.47,8.9,-0.93039,6e-05,9.03847]
[1779944300253,33.41,73046.59,8.9,-0.93038,6e-05,9.03873]
[1779944300469,33.41,73046.59,8.9,-0.93038,6e-05,9.03873]
[1779944301806,33.4,73050.56,8.9,-0.93015,6e-05,9.06227]
[1779944304894,33.4,73049.04,8.9,-0.93025,6e-05,9.05232]
[1779944304970,33.4,73049.04,8.9,-0.93025,6e-05,9.05232]
[1779944306415,33.4,73047.88,8.9,-0.93032,6e-05,9.04506]
[1779944306471,33.4,73047.88,8.9,-0.93032,6e-05,9.04506]
[1779944306570,33.4,73047.88,8.9,-0.93032,6e-05,9.04482]
[1779944312239,33.4,73047.8,8.9,-0.93034,6e-05,9.04338]
[1779944312475,33.4,73047.8,8.9,-0.93034,6e-05,9.04338]
[1779944315030,33.4,73047.94,8.9,-0.93036,6e-05,9.04025]
[1779944315218,33.4,73047.94,8.9,-0.93036,6e-05,9.04025]
[1779944315303,33.4,73049.18,8.9,-0.93029,6e-05,9.04751]
[1779944317485,33.4,73051.89,8.9,-0.93013,6e-05,9.06366]
[1779944317722,33.4,73051.89,8.9,-0.93013,6e-05,9.06366]
[1779944321028,33.4,73052.58,8.9,-0.9301,6e-05,9.06674]
[1779944321218,33.4,73052.58,8.9,-0.9301,6e-05,9.06674]
[1779944321320,33.4,73053.96,8.9,-0.93002,6e-05,9.07482]
[1779944323671,33.4,73054.22,8.9,-0.93001,6e-05,9.07611]
[1779944323719,33.4,73054.22,8.9,-0.93001,6e-05,9.07611]
[1779944327941,33.39,73051.02,8.9,-0.93021,6e-05,9.0553]
[1779944327973,33.39,73051.02,8.9,-0.93021,6e-05,9.0553]
[1779944327990,33.39,73050.23,8.9,-0.93026,6e-05,9.05024]
[1779944332819,33.39,73049.72,8.9,-0.9303,6e-05,9.04635]
[1779944332975,33.39,73049.52,8.9,-0.93032,6e-05,9.04459]
[1779944336039,33.39,73048.88,8.9,-0.93036,6e-05,9.04015]
[1779944336226,33.39,73048.88,8.9,-0.93036,6e-05,9.04015]
[1779944337895,33.39,73044.25,8.9,-0.93064,6e-05,9.01166]
[1779944337972,33.39,73044.25,8.9,-0.93064,6e-05,9.01166]
[1779944338060,33.39,73044.04,8.9,-0.93066,6e-05,9.01015]
[1779944342830,33.39,73043.85,8.9,-0.93068,6e-05,9.0083]
[1779944342972,33.39,73043.65,8.9,-0.93069,6e-05,9.00685]
[1779944348130,33.39,73043.41,8.9,-0.93072,6e-05,9.00396]
[1779944353232,33.38,73045.54,8.9,-0.9306,6e-05,9.01587]
[1779944353473,33.38,73045.54,8.9,-0.9306,6e-05,9.01587]
[1779944355438,33.38,73046.81,8.9,-0.93053,6e-05,9.02303]
[1779944355471,33.38,73046.81,8.9,-0.93053,6e-05,9.02303]
[1779944355473,33.38,73046.3,8.9,-0.93056,6e-05,9.01968]
[1779944357924,33.38,73048.15,8.9,-0.93046,6e-05,9.03034]
[1779944357971,33.38,73048.15,8.9,-0.93046,6e-05,9.03034]
[1779944363238,33.38,73050.11,8.9,-0.93036,6e-05,9.04045]
[1779944366466,33.38,73049.45,8.9,-0.93041,6e-05,9.03585]
[1779944366720,33.38,73049.45,8.9,-0.93041,6e-05,9.03585]
[1779944366820,33.38,73049.54,8.9,-0.93041,6e-05,9.03579]
[1779944370453,33.38,73049.83,8.9,-0.9304,6e-05,9.03693]
[1779944370469,33.38,73049.83,8.9,-0.9304,6e-05,9.03693]
[1779944376329,33.37,73048.43,8.9,-0.93052,6e-05,9.02305]
[1779944380038,33.37,73048.22,8.9,-0.93054,6e-05,9.02086]
[1779944380223,33.37,73048.22,8.9,-0.93054,6e-05,9.02086]
[1779944382399,33.37,73052.83,8.9,-0.93028,6e-05,9.04809]
[1779944382469,33.37,73052.83,8.9,-0.93028,6e-05,9.04809]
[1779944382500,33.37,73053.26,8.9,-0.93026,6e-05,9.05034]
[1779944383627,33.37,73053.26,8.9,-0.93026,6e-05,9.05034]
[1779944383720,33.37,73053.26,8.9,-0.93026,6e-05,9.05034]
[1779944387314,33.37,73055.42,8.9,-0.93014,6e-05,9.06192]
[1779944387470,33.37,73055.42,8.9,-0.93014,6e-05,9.06192]
[1779944388804,33.37,73056.73,8.9,-0.93007,6e-05,9.06948]
[1779944388823,33.36,73055.86,8.9,-0.93013,6e-05,9.06344]
[1779944388967,33.36,73055.86,8.9,-0.93013,6e-05,9.06344]
[1779944394035,33.36,73056.3,8.9,-0.93012,6e-05,9.06457]
[1779944394224,33.36,73056.3,8.9,-0.93012,6e-05,9.06457]
[1779944399491,33.36,73056.05,8.9,-0.93016,6e-05,9.06077]
[1779944403519,33.36,73049.4,8.9,-0.93056,6e-05,9.01903]
[1779944405533,33.35,73042.2,8.9,-0.931,6e-05,8.97489]
[1779944406545,33.35,73029.06,8.9,-0.93177,6e-05,8.89513]
[1779944407550,33.35,73020.76,8.9,-0.93226,6e-05,8.84473]
[1779944408556,33.35,73018.24,8.9,-0.93242,6e-05,8.82878]
[1779944409564,33.35,73020.35,8.9,-0.93231,6e-05,8.84059]
[1779944411578,33.35,73015.41,8.9,-0.93261,6e-05,8.80952]
[1779944412290,33.35,73015.41,8.9,-0.93261,6e-05,8.80952]
[1779944412470,33.35,73015.41,8.9,-0.93261,6e-05,8.80952]
[1779944415608,33.34,73000.45,8.9,-0.9335,6e-05,8.7175]
[1779944416615,33.34,72996.11,8.9,-0.93375,6e-05,8.69103]
[1779944417628,33.34,72999.64,8.9,-0.93356,6e-05,8.71137]
[1779944419641,33.34,73003.47,8.9,-0.93335,6e-05,8.7333]
[1779944419980,33.34,73003.47,8.9,-0.93335,6e-05,8.7333]
[1779944420081,33.34,73003.47,8.9,-0.93335,6e-05,8.7333]
[1779944423206,33.34,73006.4,8.9,-0.93319,6e-05,8.74986]
[1779944423218,33.34,73006.4,8.9,-0.93319,6e-05,8.74986]
[1779944423307,33.34,73006.4,8.9,-0.93319,6e-05,8.74955]
[1779944424676,33.34,73010.96,8.9,-0.93293,6e-05,8.77638]
[1779944425947,33.34,73010.96,8.9,-0.93293,6e-05,8.77638]
[1779944425683,33.34,73015.42,8.9,-0.93268,6e-05,8.80267]
[1779944425970,33.34,73015.42,8.9,-0.93268,6e-05,8.80267]
[1779944426690,33.33,73017.6,8.9,-0.93256,6e-05,8.81495]
[1779944431859,33.33,73017.19,8.9,-0.9326,6e-05,8.81089]
[1779944431970,33.33,73017.19,8.9,-0.9326,6e-05,8.81089]
[1779944434593,33.33,73016.73,8.9,-0.93266,6e-05,8.80378]
[1779944434718,33.33,73016.73,8.9,-0.93266,6e-05,8.80378]
[1779944434819,33.33,73016.73,8.9,-0.93266,6e-05,8.8034]
[1779944435731,33.33,73016.73,8.9,-0.93266,6e-05,8.8034]
[1779944435971,33.33,73016.73,8.9,-0.93266,6e-05,8.8034]
[1779944441150,33.32,73017.03,8.9,-0.93267,6e-05,8.80282]
[1779944441217,33.32,73017.03,8.9,-0.93267,6e-05,8.80282]
[1779944441796,33.32,73011.01,8.9,-0.93302,6e-05,8.76655]
[1779944442803,33.32,73003.33,8.9,-0.93346,6e-05,8.72055]
[1779944443810,33.32,73000.26,8.9,-0.93364,6e-05,8.70209]
[1779944447084,33.32,72997.03,8.9,-0.93383,6e-05,8.68231]
[1779944447220,33.32,72997.03,8.9,-0.93383,6e-05,8.68231]
[1779944447838,33.32,72996.2,8.9,-0.93388,6e-05,8.67721]
[1779944452874,33.32,73000.14,8.9,-0.93366,6e-05,8.69963]
[1779944457909,33.32,73001.95,8.9,-0.93357,6e-05,8.70924]
[1779944462945,33.32,73001.5,8.9,-0.93361,6e-05,8.70541]
[1779944463952,33.32,73008.57,8.9,-0.93321,6e-05,8.74721]
[1779944465967,33.32,73011.92,8.9,-0.93302,6e-05,8.76657]
[1779944471002,33.31,73014.89,8.9,-0.93286,6e-05,8.78264]
[1779944476038,33.31,73015.25,8.9,-0.93286,6e-05,8.7831]
[1779944479059,33.31,73019.19,8.9,-0.93264,6e-05,8.80554]
[1779944482081,33.31,73009.89,8.9,-0.93319,6e-05,8.74899]
[1779944483087,33.31,73005.96,8.9,-0.93342,6e-05,8.72532]
[1779944486108,33.3,73003.86,8.9,-0.93355,6e-05,8.71216]
[1779944489129,33.3,73012.78,8.9,-0.93306,6e-05,8.76294]
[1779944491143,33.3,73013.62,8.9,-0.93303,6e-05,8.76417]
[1779944496178,33.3,73014.56,8.9,-0.93299,6e-05,8.76837]
[1779944501217,33.3,73013.52,8.9,-0.93307,6e-05,8.76088]
[1779944504238,33.29,73017.27,8.9,-0.93286,6e-05,8.78238]
[1779944509273,33.29,73019.08,8.9,-0.93277,6e-05,8.79168]
[1779944510280,33.29,73006.05,8.9,-0.93352,6e-05,8.71375]
[1779944511287,33.29,72999.75,8.9,-0.93389,6e-05,8.67563]
[1779944514309,33.29,73004.1,8.9,-0.93365,6e-05,8.70108]
[1779944519344,33.29,73004.66,8.9,-0.93363,6e-05,8.70309]
[1779944523372,33.29,73011.11,8.9,-0.93326,6e-05,8.7409]
[1779944525386,33.29,73013.94,8.9,-0.9331,6e-05,8.75734]
[1779944530421,33.28,73014.18,8.9,-0.9331,6e-05,8.75766]
[1779944532435,33.28,73006.23,8.9,-0.93356,6e-05,8.70991]
[1779944536463,33.28,73010.98,8.9,-0.93329,6e-05,8.73751]
[1779944538477,33.28,73015.44,8.9,-0.93304,6e-05,8.76366]
[1779944542505,33.28,73020.17,8.9,-0.93278,6e-05,8.79089]
[1779944547540,33.28,73020.75,8.9,-0.93276,6e-05,8.79293]
[1779944552575,33.27,73018.6,8.9,-0.93292,6e-05,8.77553]
[1779944557610,33.27,73018.61,8.9,-0.93293,6e-05,8.77429]
[1779944563652,33.27,73017.22,8.9,-0.93303,6e-05,8.7644]
[1779944568687,33.27,73017.39,8.9,-0.93303,6e-05,8.76413]
[1779944573722,33.27,73018.53,8.9,-0.93298,6e-05,8.76967]
[1779944577750,33.26,73014.07,8.9,-0.93324,6e-05,8.74206]
[1779944582784,33.26,73013.24,8.9,-0.9333,6e-05,8.73602]
[1779944587819,33.26,73015.48,8.9,-0.93319,6e-05,8.74804]
[1779944592857,33.26,73019.76,8.9,-0.93295,6e-05,8.77238]
[1779944598899,33.26,73019.77,8.9,-0.93297,6e-05,8.77085]
[1779944601920,33.25,73015.77,8.9,-0.9332,6e-05,8.7462]
[1779944606955,33.25,73015.8,8.9,-0.93321,6e-05,8.74526]
[1779944611990,33.25,73015.67,8.9,-0.93325,6e-05,8.74016]
[1779944617026,33.25,73015.84,8.9,-0.93326,6e-05,8.74007]
[1779944622061,33.25,73016.7,8.9,-0.93322,6e-05,8.74406]
[1779944627096,33.24,73020.26,8.9,-0.93302,6e-05,8.76415]
[1779944632132,33.24,73020.97,8.9,-0.933,6e-05,8.76707]
[1779944635153,33.24,73029.47,8.9,-0.93251,6e-05,8.81713]
[1779944637167,33.24,73036.15,8.9,-0.93213,6e-05,8.85653]
[1779944638174,33.24,73043.11,8.9,-0.93172,6e-05,8.89799]
[1779944643209,33.24,73042.86,8.9,-0.93176,6e-05,8.89426]
[1779944647658,33.23,73042.49,8.9,-0.9318,6e-05,8.89071]
[1779944647971,33.23,73042.49,8.9,-0.9318,6e-05,8.89071]
[1779944648244,33.23,73036.07,8.9,-0.93218,6e-05,8.85125]
[1779944650258,33.23,73025.2,8.9,-0.93282,6e-05,8.78538]
[1779944651276,33.23,73019.35,8.9,-0.93316,6e-05,8.75017]
[1779944653289,33.23,73016.26,8.9,-0.93334,6e-05,8.73133]
[1779944655303,33.23,73022.63,8.9,-0.93298,6e-05,8.76897]
[1779944657165,33.23,73022.63,8.9,-0.93298,6e-05,8.76897]
[1779944657218,33.23,73024.48,8.9,-0.93287,6e-05,8.77978]
[1779944659331,33.23,73036.22,8.9,-0.9322,6e-05,8.84933]
[1779944660338,33.23,73038.08,8.9,-0.93209,6e-05,8.86013]
[1779944662361,33.23,73046.7,8.9,-0.9316,6e-05,8.91124]
[1779944663368,33.23,73049.33,8.9,-0.93145,6e-05,8.92663]
[1779944666499,33.22,73049.35,8.9,-0.93146,6e-05,8.92577]
[1779944666725,33.22,73049.35,8.9,-0.93146,6e-05,8.92577]
[1779944666727,33.22,73049.19,8.9,-0.93147,6e-05,8.92432]
[1779944672431,33.22,73050.21,8.9,-0.93146,6e-05,8.92436]
[1779944674347,33.22,73050.21,8.9,-0.93146,6e-05,8.92436]
[1779944675968,33.22,73051.88,8.9,-0.93137,6e-05,8.93349]
[1779944681494,33.21,73056.03,8.9,-0.93116,6e-05,8.9552]
[1779944683128,33.21,73056.03,8.9,-0.93116,6e-05,8.9552]
[1779944683222,33.21,73056.03,8.9,-0.93116,6e-05,8.9552]
[1779944683546,33.21,73055.01,8.9,-0.93123,6e-05,8.94853]
[1779944683719,33.21,73055.01,8.9,-0.93123,6e-05,8.94853]
[1779944683770,33.21,73054.36,8.9,-0.93127,6e-05,8.9441]
[1779944689551,33.2,73053.38,8.9,-0.93136,6e-05,8.93524]
[1779944690558,33.2,73045.52,8.9,-0.93182,6e-05,8.88736]
[1779944691565,33.2,73035.21,8.9,-0.93243,6e-05,8.82499]
[1779944692572,33.2,73031.85,8.9,-0.93263,6e-05,8.80455]
[1779944695593,33.2,73024.17,8.9,-0.93308,6e-05,8.75782]
[1779944697672,33.2,73022.64,8.9,-0.93317,6e-05,8.74848]
[1779944697722,33.2,73022.64,8.9,-0.93317,6e-05,8.74848]
[1779944697774,33.2,73022.63,8.9,-0.93317,6e-05,8.74823]
[1779944698924,33.2,73022.63,8.9,-0.93317,6e-05,8.74823]
[1779944698997,33.2,73015.05,8.9,-0.93361,6e-05,8.70284]
[1779944699622,33.2,73007.94,8.9,-0.93402,6e-05,8.66043]
[1779944702363,33.2,73008.46,8.9,-0.93399,6e-05,8.66337]
[1779944706670,33.2,72998.77,8.9,-0.93455,6e-05,8.60562]
[1779944707678,33.2,72996.32,8.9,-0.93469,6e-05,8.59115]
[1779944712713,33.2,72997.44,8.9,-0.93462,6e-05,8.59801]
[1779944717748,33.2,72998.7,8.9,-0.93455,6e-05,8.6057]
[1779944718519,33.2,72998.7,8.9,-0.93455,6e-05,8.6057]
[1779944718726,33.2,72998.7,8.9,-0.93455,6e-05,8.6057]
[1779944718755,33.2,72998.18,8.9,-0.93458,6e-05,8.60267]
[1779944720845,33.2,72998.71,8.9,-0.93455,6e-05,8.60586]
[1779944720966,33.2,72998.71,8.9,-0.93455,6e-05,8.60586]
[1779944726952,33.2,72995.07,8.9,-0.93475,6e-05,8.58474]
[1779944726969,33.2,72995.07,8.9,-0.93475,6e-05,8.58474]
[1779944727013,33.2,72994.24,8.9,-0.93479,6e-05,8.58002]
[1779944727818,33.2,72989.56,8.9,-0.93506,6e-05,8.55239]
[1779944729832,33.2,72984.02,8.9,-0.93537,6e-05,8.52]
[1779944730839,33.2,72989.36,8.9,-0.93507,6e-05,8.55161]
[1779944732853,33.2,72995.49,8.9,-0.93474,6e-05,8.58496]
[1779944736130,33.2,72996.56,8.9,-0.93468,6e-05,8.59152]
[1779944736219,33.2,72996.56,8.9,-0.93468,6e-05,8.59152]
[1779944737888,33.2,73000.44,8.9,-0.93445,6e-05,8.61475]
[1779944740638,33.2,73000.34,8.9,-0.93446,6e-05,8.61429]
[1779944740718,33.2,73000.34,8.9,-0.93446,6e-05,8.61429]
[1779944740909,33.2,72999.74,8.9,-0.93449,6e-05,8.61079]
[1779944742924,33.2,72991.35,8.9,-0.93496,6e-05,8.56133]
[1779944743931,33.2,72986.48,8.9,-0.93524,6e-05,8.53273]
[1779944745945,33.2,72985.18,8.9,-0.93531,6e-05,8.52541]
[1779944749472,33.21,72983.71,8.9,-0.93539,6e-05,8.51736]
[1779944749717,33.21,72983.71,8.9,-0.93539,6e-05,8.51736]
[1779944755010,33.21,72981.71,8.9,-0.93548,6e-05,8.50715]
[1779944755868,33.21,72981.71,8.9,-0.93548,6e-05,8.50715]
[1779944755969,33.21,72981.71,8.9,-0.93548,6e-05,8.50715]
[1779944756015,33.21,72981.06,8.9,-0.93552,6e-05,8.50355]
[1779944757001,33.21,72981.06,8.9,-0.93552,6e-05,8.50355]
[1779944757241,33.21,72981.06,8.9,-0.93552,6e-05,8.50355]
[1779944763081,33.21,72975.18,8.9,-0.93583,6e-05,8.47037]
[1779944764081,33.21,72970.42,8.9,-0.9361,6e-05,8.44287]
[1779944768109,33.21,72963.13,8.9,-0.93649,6e-05,8.40142]
[1779944769116,33.21,72958.88,8.9,-0.93672,6e-05,8.37702]
[1779944771130,33.22,72963.08,8.9,-0.93648,6e-05,8.40235]
[1779944773144,33.21,72957.45,8.9,-0.9368,6e-05,8.36919]
[1779944774148,33.21,72957.45,8.9,-0.9368,6e-05,8.36919]
[1779944774224,33.21,72957.45,8.9,-0.9368,6e-05,8.36919]
[1779944774249,33.22,72957.59,8.9,-0.93679,6e-05,8.37042]
[1779944776165,33.22,72953.47,8.9,-0.93701,6e-05,8.34673]
[1779944777201,33.22,72945.69,8.9,-0.93744,5e-05,8.30144]
[1779944777515,33.22,72945.69,8.9,-0.93744,5e-05,8.30144]
[1779944778181,33.22,72918.18,8.9,-0.93894,5e-05,8.14282]
[1779944779201,33.22,72916.74,8.9,-0.939,5e-05,8.13657]
[1779944780196,33.21,72925.92,8.9,-0.93853,5e-05,8.18655]
[1779944781147,33.21,72925.92,8.9,-0.93853,5e-05,8.18655]
[1779944781203,33.22,72933.55,8.9,-0.9381,5e-05,8.23187]
[1779944782210,33.22,72936.14,8.9,-0.93796,5e-05,8.24689]
[1779944783217,33.22,72940.04,8.9,-0.93774,5e-05,8.26947]
[1779944787245,33.22,72935.66,8.9,-0.93797,5e-05,8.24577]
[1779944788252,33.22,72929.64,8.9,-0.9383,5e-05,8.21111]
[1779944789259,33.22,72925.81,8.9,-0.9385,5e-05,8.18919]
[1779944794294,33.22,72923.45,8.9,-0.93864,5e-05,8.17325]
[1779944796890,33.22,72923.85,8.9,-0.9386,5e-05,8.17745]
[1779944796970,33.22,72923.85,8.9,-0.9386,5e-05,8.17745]
[1779944797315,33.22,72924.27,8.9,-0.93858,5e-05,8.18002]
[1779944800277,33.23,72924.62,8.9,-0.93856,5e-05,8.18235]
[1779944800467,33.23,72924.32,8.9,-0.93857,5e-05,8.18078]
[1779944806020,33.23,72925.58,8.9,-0.9385,5e-05,8.18882]
[1779944806216,33.23,72925.58,8.9,-0.9385,5e-05,8.18882]
[1779944806317,33.23,72925.58,8.9,-0.9385,5e-05,8.18896]
[1779944806749,33.23,72925.58,8.9,-0.9385,5e-05,8.18896]
[1779944806967,33.23,72925.58,8.9,-0.9385,5e-05,8.18896]
[1779944812420,33.23,72925.78,8.9,-0.93848,5e-05,8.19097]
[1779944818003,33.23,72925.78,8.9,-0.93847,5e-05,8.19154]
[1779944818219,33.23,72925.78,8.9,-0.93847,5e-05,8.19154]
[1779944818320,33.23,72925.72,8.9,-0.93847,5e-05,8.19149]
[1779944819316,33.23,72925.72,8.9,-0.93847,5e-05,8.19149]
[1779944819468,33.23,72926.36,8.9,-0.93844,5e-05,8.19517]
[1779944825511,33.23,72927.57,8.9,-0.93836,5e-05,8.20311]
[1779944826518,33.23,72931.6,8.9,-0.93814,5e-05,8.22645]
[1779944827553,33.23,72931.6,8.9,-0.93814,5e-05,8.22645]
[1779944827722,33.23,72931.6,8.9,-0.93814,5e-05,8.22645]
[1779944827823,33.23,72932.04,8.9,-0.93812,5e-05,8.22908]
[1779944829065,33.23,72932.04,8.9,-0.93812,5e-05,8.22908]
[1779944829229,33.23,72932.04,8.9,-0.93812,5e-05,8.22908]
[1779944835581,33.23,72935.4,8.9,-0.93793,5e-05,8.2491]
[1779944836588,33.23,72949.86,8.9,-0.93713,6e-05,8.33288]
[1779944837595,33.23,72955.15,8.9,-0.93684,6e-05,8.36355]
[1779944839609,33.23,72956.05,8.9,-0.93678,6e-05,8.36961]
[1779944844065,33.24,72955.74,8.9,-0.93679,6e-05,8.36902]
[1779944844220,33.24,72955.74,8.9,-0.93679,6e-05,8.36902]
[1779944844321,33.24,72956.89,8.9,-0.93672,6e-05,8.37646]
[1779944845792,33.24,72956.37,8.9,-0.93675,6e-05,8.37344]
[1779944845972,33.24,72956.37,8.9,-0.93675,6e-05,8.37344]
[1779944848672,33.24,72960.55,8.9,-0.9365,6e-05,8.39922]
[1779944850381,33.24,72960.55,8.9,-0.9365,6e-05,8.39922]
[1779944850427,33.24,72960.07,8.9,-0.93652,6e-05,8.39705]
[1779944850467,33.24,72960.07,8.9,-0.93652,6e-05,8.39705]
[1779944851618,33.24,72959.52,8.9,-0.93655,6e-05,8.39385]
[1779944851719,33.24,72959.52,8.9,-0.93655,6e-05,8.39385]
[1779944856728,33.24,72959.98,8.9,-0.93653,6e-05,8.39525]
[1779944859751,33.25,72948.74,8.9,-0.93714,6e-05,8.33077]
[1779944860757,33.25,72946.44,8.9,-0.93727,6e-05,8.31782]
[1779944861748,33.25,72946.44,8.9,-0.93727,6e-05,8.31782]
[1779944861969,33.25,72946.44,8.9,-0.93727,6e-05,8.31782]
[1779944861971,33.25,72944.98,8.9,-0.93734,5e-05,8.30977]
[1779944863457,33.25,72945.93,8.9,-0.93729,5e-05,8.3157]
[1779944863468,33.25,72945.93,8.9,-0.93729,5e-05,8.3157]
[1779944867394,33.25,72945.97,8.9,-0.93727,6e-05,8.31714]
[1779944867427,33.25,72944.48,8.9,-0.93735,5e-05,8.30931]
[1779944867471,33.25,72944.48,8.9,-0.93735,5e-05,8.30931]
[1779944868504,33.25,72943.49,8.9,-0.9374,5e-05,8.30358]
[1779944868719,33.25,72943.49,8.9,-0.9374,5e-05,8.30358]
[1779944874856,33.26,72945.75,8.9,-0.93725,6e-05,8.3195]
[1779944878386,33.26,72945.6,8.9,-0.93725,6e-05,8.31938]
[1779944878471,33.26,72945.6,8.9,-0.93725,6e-05,8.31938]
[1779944878957,33.26,72945.6,8.9,-0.93725,6e-05,8.31938]
[1779944878968,33.26,72945.6,8.9,-0.93725,6e-05,8.31938]
[1779944879014,33.26,72945.6,8.9,-0.93724,6e-05,8.32013]
[1779944882917,33.26,72932.23,8.9,-0.93796,5e-05,8.24429]
[1779944883924,33.26,72931.69,8.9,-0.93799,5e-05,8.24112]
[1779944884551,33.26,72931.69,8.9,-0.93799,5e-05,8.24112]
[1779944884720,33.26,72931.69,8.9,-0.93799,5e-05,8.24112]
[1779944884931,33.26,72930.29,8.9,-0.93807,5e-05,8.233]
[1779944885939,33.26,72918.83,8.9,-0.93869,5e-05,8.16708]
[1779944886945,33.26,72915.92,8.9,-0.93885,5e-05,8.15048]
[1779944888959,33.26,72920.5,8.9,-0.9386,5e-05,8.17694]
[1779944889966,33.26,72924.25,8.9,-0.93839,5e-05,8.19855]
[1779944893955,33.26,72926.6,8.9,-0.93826,5e-05,8.21218]
[1779944893969,33.26,72926.6,8.9,-0.93826,5e-05,8.21218]
[1779944899029,33.26,72934.22,8.9,-0.93785,5e-05,8.25632]
[1779944899954,33.26,72934.22,8.9,-0.93785,5e-05,8.25632]
[1779944899967,33.26,72934.22,8.9,-0.93785,5e-05,8.25632]
[1779944900043,33.26,72933.91,8.9,-0.93786,5e-05,8.25456]
[1779944902149,33.26,72934.0,8.9,-0.93786,5e-05,8.25506]
[1779944902216,33.26,72934.0,8.9,-0.93786,5e-05,8.25506]
[1779944903057,33.26,72927.55,8.9,-0.93821,5e-05,8.21788]
[1779944903692,33.26,72927.55,8.9,-0.93821,5e-05,8.21788]
[1779944903717,33.26,72927.55,8.9,-0.93821,5e-05,8.21788]
[1779944904063,33.26,72926.31,8.9,-0.93827,5e-05,8.2113]
[1779944906079,33.26,72925.7,8.9,-0.93829,5e-05,8.20902]
[1779944908037,33.27,72925.45,8.9,-0.9383,5e-05,8.20821]
[1779944908218,33.27,72925.45,8.9,-0.9383,5e-05,8.20821]
[1779944910112,33.27,72930.35,8.9,-0.93802,5e-05,8.2383]
[1779944910985,33.27,72930.35,8.9,-0.93802,5e-05,8.2383]
[1779944911230,33.27,72930.35,8.9,-0.93802,5e-05,8.2383]
[1779944911320,33.27,72931.38,8.9,-0.93797,5e-05,8.24232]
[1779944912126,33.27,72927.48,8.9,-0.93818,5e-05,8.21985]
[1779944912599,33.27,72927.48,8.9,-0.93818,5e-05,8.21985]
[1779944912720,33.27,72927.48,8.9,-0.93818,5e-05,8.21985]
[1779944918343,33.27,72929.58,8.9,-0.93805,5e-05,8.23387]
[1779944918469,33.27,72929.58,8.9,-0.93805,5e-05,8.23387]
[1779944918348,33.27,72930.06,8.9,-0.93802,5e-05,8.23673]
[1779944919024,33.27,72930.06,8.9,-0.93802,5e-05,8.23673]
[1779944919231,33.27,72930.06,8.9,-0.93802,5e-05,8.23673]
[1779944919274,33.27,72928.9,8.9,-0.93809,5e-05,8.23009]
[1779944920186,33.27,72933.32,8.9,-0.93784,5e-05,8.25557]
[1779944924674,33.27,72934.33,8.9,-0.93779,5e-05,8.26147]
[1779944924718,33.27,72934.33,8.9,-0.93779,5e-05,8.26147]
[1779944925225,33.27,72932.24,8.9,-0.9379,5e-05,8.24943]
[1779944925523,33.27,72932.24,8.9,-0.9379,5e-05,8.24943]
[1779944925721,33.27,72932.24,8.9,-0.9379,5e-05,8.24943]
[1779944929253,33.27,72936.81,8.9,-0.93765,5e-05,8.27598]
[1779944930017,33.27,72936.81,8.9,-0.93765,5e-05,8.27598]
[1779944930225,33.27,72936.81,8.9,-0.93765,5e-05,8.27598]
[1779944932867,33.27,72935.79,8.9,-0.93771,5e-05,8.27013]
[1779944932968,33.27,72935.79,8.9,-0.93771,5e-05,8.27013]
[1779944933282,33.27,72936.46,8.9,-0.93767,5e-05,8.27402]
[1779944938317,33.27,72936.18,8.9,-0.93768,5e-05,8.27252]
[1779944941991,33.28,72937.83,8.9,-0.93759,5e-05,8.28213]
[1779944942218,33.28,72937.83,8.9,-0.93759,5e-05,8.28213]
[1779944947405,33.28,72938.08,8.9,-0.93758,5e-05,8.28365]
[1779944947468,33.28,72938.08,8.9,-0.93758,5e-05,8.28365]
[1779944947507,33.28,72937.88,8.9,-0.93759,5e-05,8.28251]
[1779944948037,33.28,72937.88,8.9,-0.93759,5e-05,8.28251]
[1779944948220,33.28,72937.88,8.9,-0.93759,5e-05,8.28251]
[1779944953422,33.28,72938.8,8.9,-0.93754,5e-05,8.28788]
[1779944956318,33.28,72938.76,8.9,-0.93754,5e-05,8.28765]
[1779944956469,33.28,72938.76,8.9,-0.93754,5e-05,8.28765]
[1779944956534,33.28,72938.76,8.9,-0.93754,5e-05,8.28766]
[1779944957637,33.28,72939.12,8.9,-0.93752,5e-05,8.28974]
[1779944957721,33.28,72939.12,8.9,-0.93752,5e-05,8.28974]
[1779944963492,33.28,72938.3,8.9,-0.93757,5e-05,8.28505]
[1779944968527,33.28,72937.87,8.9,-0.93759,5e-05,8.28263]
[1779944971874,33.28,72938.28,8.9,-0.93759,5e-05,8.2819]
[1779944971969,33.28,72938.28,8.9,-0.93759,5e-05,8.2819]
[1779944972234,33.28,72938.28,8.9,-0.93759,5e-05,8.2819]
[1779944972473,33.28,72938.28,8.9,-0.93759,5e-05,8.2819]
[1779944972291,33.28,72938.28,8.9,-0.93759,5e-05,8.28192]
[1779944975582,33.28,72923.0,8.9,-0.93842,5e-05,8.19393]
[1779944977150,33.28,72923.0,8.9,-0.93842,5e-05,8.19393]
[1779944977223,33.28,72923.0,8.9,-0.93842,5e-05,8.19393]
[1779944977252,33.28,72919.03,8.9,-0.93863,5e-05,8.1713]
[1779944978728,33.28,72916.49,8.9,-0.93877,5e-05,8.15693]
[1779944978970,33.28,72916.49,8.9,-0.93877,5e-05,8.15693]
[1779944984645,33.28,72915.07,8.9,-0.93883,5e-05,8.15037]
[1779944986495,33.28,72915.07,8.9,-0.93883,5e-05,8.15037]
[1779944986569,33.28,72914.88,8.9,-0.93883,5e-05,8.14974]
[1779944986725,33.28,72914.88,8.9,-0.93883,5e-05,8.14974]
[1779944986817,33.28,72915.21,8.9,-0.93882,5e-05,8.15163]
[1779944989450,33.28,72914.49,8.9,-0.93885,5e-05,8.14774]
[1779944989475,33.28,72914.49,8.9,-0.93885,5e-05,8.14774]
[1779944995722,33.28,72914.35,8.9,-0.93884,5e-05,8.14881]
[1779944999347,33.28,72914.37,8.9,-0.93884,5e-05,8.14939]
[1779944999469,33.28,72914.37,8.9,-0.93884,5e-05,8.14939]
[1779944999570,33.28,72914.59,8.9,-0.93882,5e-05,8.15111]
[1779945001354,33.28,72915.59,8.9,-0.93877,5e-05,8.15684]
[1779945001471,33.28,72915.59,8.9,-0.93877,5e-05,8.15684]
[1779945006863,33.29,72917.62,8.9,-0.93865,5e-05,8.16971]
[1779945006967,33.29,72917.62,8.9,-0.93865,5e-05,8.16971]
[1779945007433,33.29,72917.62,8.9,-0.93865,5e-05,8.16971]
[1779945007471,33.29,72917.62,8.9,-0.93865,5e-05,8.16971]
[1779945007501,33.29,72917.81,8.9,-0.93863,5e-05,8.17119]
[1779945010827,33.29,72914.56,8.9,-0.9388,5e-05,8.15319]
[1779945013367,33.29,72914.68,8.9,-0.93879,5e-05,8.1541]
[1779945013467,33.29,72914.68,8.9,-0.93879,5e-05,8.1541]
[1779945016508,33.29,72913.43,8.9,-0.93885,5e-05,8.14762]
[1779945016719,33.29,72913.34,8.9,-0.93886,5e-05,8.14734]
[1779945016869,33.29,72912.85,8.9,-0.93888,5e-05,8.14477]
[1779945020655,33.29,72912.88,8.9,-0.93887,5e-05,8.14565]
[1779945020728,33.29,72912.88,8.9,-0.93887,5e-05,8.14565]
[1779945023938,33.29,72914.85,8.9,-0.93876,5e-05,8.15759]
[1779945023967,33.29,72914.85,8.9,-0.93876,5e-05,8.15759]
[1779945024382,33.29,72914.85,8.9,-0.93876,5e-05,8.15759]
[1779945024469,33.29,72914.85,8.9,-0.93876,5e-05,8.15759]
[1779945024502,33.29,72923.23,8.9,-0.9383,5e-05,8.20601]
[1779945024925,33.29,72919.54,8.9,-0.9385,5e-05,8.18482]
[1779945025932,33.29,72916.95,8.9,-0.93864,5e-05,8.17014]
[1779945029968,33.3,72916.09,8.9,-0.93868,5e-05,8.16581]
[1779945030220,33.3,72916.09,8.9,-0.93868,5e-05,8.16581]
[1779945031259,33.3,72916.21,8.9,-0.93867,5e-05,8.16691]
[1779945031468,33.3,72916.21,8.9,-0.93867,5e-05,8.16691]
[1779945031570,33.3,72916.14,8.9,-0.93869,5e-05,8.16359]
[1779945035012,33.3,72914.01,8.9,-0.9388,5e-05,8.15204]
[1779945037021,33.3,72907.78,8.9,-0.93913,5e-05,8.11689]
[1779945038021,33.3,72907.78,8.9,-0.93913,5e-05,8.11689]
[1779945038220,33.3,72907.78,8.9,-0.93913,5e-05,8.11689]
[1779945044070,33.3,72908.74,8.9,-0.93906,5e-05,8.12432]
[1779945045114,33.3,72908.74,8.9,-0.93906,5e-05,8.12432]
[1779945045224,33.3,72908.74,8.9,-0.93906,5e-05,8.12432]
[1779945051119,33.3,72908.54,8.9,-0.93906,5e-05,8.12492]
[1779945056155,33.31,72907.21,8.9,-0.93912,5e-05,8.11854]
[1779945056897,33.31,72907.21,8.9,-0.93912,5e-05,8.11854]
[1779945056967,33.31,72907.21,8.9,-0.93912,5e-05,8.11854]
[1779945057234,33.31,72907.21,8.9,-0.93912,5e-05,8.11854]
[1779945057333,33.31,72907.49,8.9,-0.9391,5e-05,8.12039]
[1779945062425,33.31,72907.96,8.9,-0.93907,5e-05,8.12402]
[1779945062473,33.31,72907.96,8.9,-0.93907,5e-05,8.12402]
[1779945068239,33.31,72908.17,8.9,-0.93904,5e-05,8.12686]
[1779945069904,33.31,72905.89,8.9,-0.93916,5e-05,8.11406]
[1779945069970,33.31,72905.89,8.9,-0.93916,5e-05,8.11406]
[1779945073450,33.31,72904.18,8.9,-0.93924,5e-05,8.10503]
[1779945073467,33.31,72904.18,8.9,-0.93924,5e-05,8.10503]
[1779945073552,33.31,72904.86,8.9,-0.9392,5e-05,8.10941]
[1779945076071,33.31,72904.5,8.9,-0.93922,5e-05,8.10759]
[1779945076223,33.31,72904.5,8.9,-0.93922,5e-05,8.10759]
[1779945081330,33.31,72904.7,8.9,-0.9392,5e-05,8.10915]
[1779945085177,33.31,72904.98,8.9,-0.9392,5e-05,8.10991]
[1779945085222,33.31,72904.98,8.9,-0.9392,5e-05,8.10991]
[1779945087272,33.31,72904.66,8.9,-0.93922,5e-05,8.1075]
[1779945087466,33.31,72904.66,8.9,-0.93922,5e-05,8.1075]
[1779945087493,33.31,72904.51,8.9,-0.93923,5e-05,8.10605]
[1779945093417,33.31,72904.21,8.9,-0.93929,5e-05,8.09942]
[1779945098382,33.31,72905.98,8.9,-0.93921,5e-05,8.10829]
[1779945098468,33.31,72905.98,8.9,-0.93921,5e-05,8.10829]
[1779945103487,33.3,72906.53,8.9,-0.93919,5e-05,8.10957]
[1779945106700,33.3,72906.44,8.9,-0.9392,5e-05,8.10845]
[1779945106718,33.3,72906.44,8.9,-0.9392,5e-05,8.10845]
[1779945109256,33.3,72905.3,8.9,-0.93927,5e-05,8.10104]
[1779945109466,33.3,72905.3,8.9,-0.93927,5e-05,8.10104]
[1779945109529,33.3,72904.01,8.9,-0.93935,5e-05,8.0934]
[1779945112550,33.3,72886.62,8.9,-0.94028,5e-05,7.99381]
[1779945113557,33.3,72880.87,8.9,-0.94058,5e-05,7.96119]
[1779945116578,33.3,72878.41,8.9,-0.94072,5e-05,7.94712]
[1779945116968,33.3,72878.41,8.9,-0.94072,5e-05,7.94712]
[1779945117240,33.3,72878.41,8.9,-0.94072,5e-05,7.94712]
[1779945121641,33.3,72894.21,8.9,-0.93988,5e-05,8.03627]
[1779945122621,33.3,72905.48,8.9,-0.93928,5e-05,8.1007]
[1779945123628,33.3,72907.82,8.9,-0.93915,5e-05,8.11425]
[1779945125642,33.3,72903.26,8.9,-0.93939,5e-05,8.08862]
[1779945126036,33.3,72903.26,8.9,-0.93939,5e-05,8.08862]
[1779945126218,33.3,72903.26,8.9,-0.93939,5e-05,8.08862]
[1779945131479,33.3,72906.33,8.9,-0.93922,5e-05,8.10719]
[1779945131719,33.3,72906.33,8.9,-0.93922,5e-05,8.10719]
[1779945131505,33.3,72906.33,8.9,-0.93921,5e-05,8.10739]
[1779945133930,33.3,72905.4,8.9,-0.93926,5e-05,8.1025]
[1779945133970,33.3,72905.4,8.9,-0.93926,5e-05,8.1025]
[1779945139741,33.3,72905.04,8.9,-0.93927,5e-05,8.10176]
[1779945144323,33.31,72905.27,8.9,-0.93925,5e-05,8.10375]
[1779945144471,33.31,72905.27,8.9,-0.93925,5e-05,8.10375]
[1779945147567,33.31,72906.96,8.9,-0.93915,5e-05,8.11408]
[1779945147718,33.31,72906.96,8.9,-0.93915,5e-05,8.11408]
[1779945147668,33.31,72906.92,8.9,-0.93915,5e-05,8.1143]
[1779945153329,33.31,72904.99,8.9,-0.93926,5e-05,8.1011]
[1779945153468,33.31,72904.99,8.9,-0.93926,5e-05,8.1011]
[1779945157080,33.31,72905.94,8.9,-0.9392,5e-05,8.10752]
[1779945157218,33.31,72905.94,8.9,-0.9392,5e-05,8.10752]
[1779945157318,33.31,72906.83,8.9,-0.93915,5e-05,8.11285]
[1779945162097,33.31,72907.21,8.9,-0.93913,5e-05,8.11571]
[1779945162219,33.31,72907.21,8.9,-0.93913,5e-05,8.11571]
[1779945167936,33.31,72908.89,8.9,-0.93902,5e-05,8.12707]
[1779945169057,33.31,72908.89,8.9,-0.93902,5e-05,8.12707]
[1779945169219,33.31,72908.89,8.9,-0.93902,5e-05,8.12707]
[1779945169246,33.32,72914.67,8.9,-0.93871,5e-05,8.16034]
[1779945171606,33.32,72917.02,8.9,-0.93858,5e-05,8.17396]
[1779945171718,33.32,72917.02,8.9,-0.93858,5e-05,8.17396]
[1779945171672,33.32,72917.1,8.9,-0.93857,5e-05,8.17471]
[1779945177000,33.32,72917.59,8.9,-0.93854,5e-05,8.17825]
[1779945182041,33.32,72917.23,8.9,-0.93855,5e-05,8.17643]
[1779945184684,33.32,72917.82,8.9,-0.93853,5e-05,8.17948]
[1779945184720,33.32,72917.82,8.9,-0.93853,5e-05,8.17948]
[1779945184056,33.32,72925.16,8.9,-0.93813,5e-05,8.22128]
[1779945185063,33.32,72925.84,8.9,-0.9381,5e-05,8.22479]
[1779945188380,33.32,72927.21,8.9,-0.93803,5e-05,8.23233]
[1779945188436,33.32,72938.8,8.9,-0.93739,5e-05,8.29924]
[1779945189091,33.32,72941.12,8.9,-0.93727,5e-05,8.31261]
[1779945194126,33.31,72941.88,8.9,-0.93723,5e-05,8.31665]
[1779945196577,33.31,72942.38,8.9,-0.9372,5e-05,8.31948]
[1779945196719,33.31,72942.38,8.9,-0.9372,5e-05,8.31948]
[1779945196678,33.31,72942.46,8.9,-0.9372,5e-05,8.31932]
[1779945201175,33.31,72933.16,8.9,-0.93773,5e-05,8.26339]
[1779945202182,33.31,72930.96,8.9,-0.93786,5e-05,8.25024]
[1779945207217,33.31,72921.96,8.9,-0.93837,5e-05,8.19629]
[1779945208224,33.3,72920.17,8.9,-0.93847,5e-05,8.18566]
[1779945213259,33.3,72919.77,8.9,-0.93853,5e-05,8.17847]
[1779945218295,33.3,72919.7,8.9,-0.93855,5e-05,8.17627]
[1779945223330,33.3,72919.24,8.9,-0.93859,5e-05,8.17176]
[1779945228365,33.29,72915.72,8.9,-0.9388,5e-05,8.1497]
[1779945230332,33.29,72914.86,8.9,-0.93885,5e-05,8.14443]
[1779945230379,33.29,72909.88,8.9,-0.93912,5e-05,8.1156]
[1779945232393,33.29,72905.38,8.9,-0.9394,5e-05,8.08644]
[1779945234923,33.28,72905.38,8.9,-0.9394,5e-05,8.08597]
[1779945236617,33.28,72903.96,8.9,-0.93948,5e-05,8.07765]
[1779945236720,33.28,72903.96,8.9,-0.93948,5e-05,8.07765]
[1779945236820,33.28,72902.89,8.9,-0.93954,5e-05,8.07112]
[1779945237431,33.28,72896.09,8.9,-0.9399,5e-05,8.03245]
[1779945239446,33.28,72893.02,8.9,-0.94007,5e-05,8.0147]
[1779945240457,33.28,72898.52,8.9,-0.93978,5e-05,8.0458]
[1779945243478,33.28,72902.62,8.9,-0.93956,5e-05,8.0687]
[1779945248513,33.28,72903.61,8.9,-0.93952,5e-05,8.07346]
[1779945253549,33.28,72904.33,8.9,-0.93949,5e-05,8.07669]
[1779945257577,33.28,72908.63,8.9,-0.93927,5e-05,8.1003]
[1779945263619,33.28,72909.18,8.9,-0.93925,5e-05,8.10233]
[1779945268654,33.27,72908.69,8.9,-0.93928,5e-05,8.09862]
[1779945273689,33.27,72909.12,8.9,-0.93929,5e-05,8.09708]
[1779945279731,33.27,72908.9,8.9,-0.93931,5e-05,8.09472]
[1779945284766,33.27,72909.13,8.9,-0.93931,5e-05,8.09511]
[1779945289801,33.27,72909.02,8.9,-0.93932,5e-05,8.09355]
[1779945294836,33.27,72908.04,8.9,-0.93939,5e-05,8.08704]
[1779945299871,33.26,72908.54,8.9,-0.93937,5e-05,8.08902]
[1779945300878,33.26,72912.43,8.9,-0.93916,5e-05,8.11105]
[1779945305913,33.26,72910.73,8.9,-0.93926,5e-05,8.10027]
[1779945310950,33.26,72920.52,8.9,-0.93875,5e-05,8.1551]
[1779945311957,33.26,72924.0,8.9,-0.93856,5e-05,8.17473]
[1779945316993,33.26,72922.4,8.9,-0.93867,5e-05,8.16367]
[1779945318690,33.26,72922.4,8.9,-0.93867,5e-05,8.16367]
[1779945318717,33.26,72922.4,8.9,-0.93867,5e-05,8.16367]
[1779945318780,33.26,72923.12,8.9,-0.93863,5e-05,8.16706]
[1779945324088,33.25,72922.68,8.9,-0.93867,5e-05,8.16302]
[1779945324921,33.25,72917.18,8.9,-0.93898,5e-05,8.1308]
[1779945327234,33.25,72915.27,8.9,-0.93908,5e-05,8.11956]
[1779945331085,33.25,72915.31,8.9,-0.93909,5e-05,8.11851]
[1779945331223,33.25,72915.31,8.9,-0.93909,5e-05,8.11851]
[1779945331236,33.25,72914.91,8.9,-0.93914,5e-05,8.11279]
[1779945334039,33.25,72914.4,8.9,-0.93917,5e-05,8.10923]
[1779945334216,33.25,72914.4,8.9,-0.93917,5e-05,8.10923]
[1779945340157,33.24,72912.73,8.9,-0.93928,5e-05,8.09749]
[1779945343072,33.24,72912.76,8.9,-0.93929,5e-05,8.09703]
[1779945343134,33.24,72912.76,8.9,-0.93929,5e-05,8.09703]
[1779945343218,33.24,72912.76,8.9,-0.93929,5e-05,8.09703]
[1779945343236,33.24,72913.72,8.9,-0.93924,5e-05,8.1022]
[1779945349605,33.24,72914.11,8.9,-0.93923,5e-05,8.10273]
[1779945349648,33.24,72914.11,8.9,-0.93923,5e-05,8.10273]
[1779945349718,33.24,72914.11,8.9,-0.93923,5e-05,8.10273]
[1779945349818,33.24,72914.18,8.9,-0.93924,5e-05,8.10245]
[1779945355262,33.24,72912.93,8.9,-0.93932,5e-05,8.09362]
[1779945360300,33.23,72914.02,8.9,-0.93928,5e-05,8.09819]
[1779945361307,33.23,72921.47,8.9,-0.93888,5e-05,8.14048]
[1779945362072,33.23,72921.47,8.9,-0.93888,5e-05,8.14048]
[1779945362117,33.23,72921.47,8.9,-0.93888,5e-05,8.14048]
[1779945362218,33.23,72921.47,8.9,-0.93888,5e-05,8.14048]
[1779945362314,33.23,72923.27,8.9,-0.93878,5e-05,8.1504]
[1779945366342,33.23,72918.01,8.9,-0.93908,5e-05,8.11863]
[1779945368022,33.23,72915.18,8.9,-0.93924,5e-05,8.1021]
[1779945368146,33.23,72915.18,8.9,-0.93924,5e-05,8.1021]
[1779945368219,33.23,72915.18,8.9,-0.93924,5e-05,8.1021]
[1779945368356,33.23,72915.12,8.9,-0.93925,5e-05,8.10143]
[1779945373391,33.23,72909.28,8.9,-0.93957,5e-05,8.06648]
[1779945374398,33.22,72904.51,8.9,-0.93983,5e-05,8.03902]
[1779945375680,33.22,72904.51,8.9,-0.93983,5e-05,8.03902]
[1779945375718,33.22,72904.51,8.9,-0.93983,5e-05,8.03902]
[1779945375819,33.22,72906.45,8.9,-0.93973,5e-05,8.04961]
[1779945376141,33.22,72906.45,8.9,-0.93973,5e-05,8.04961]
[1779945376221,33.22,72906.45,8.9,-0.93973,5e-05,8.04961]
[1779945381447,33.22,72907.31,8.9,-0.9397,5e-05,8.05341]
[1779945383877,33.22,72906.85,8.9,-0.93972,5e-05,8.05059]
[1779945383921,33.22,72906.85,8.9,-0.93972,5e-05,8.05059]
[1779945383967,33.22,72906.85,8.9,-0.93972,5e-05,8.05059]
[1779945383974,33.22,72907.07,8.9,-0.93972,5e-05,8.05145]
[1779945387489,33.22,72903.36,8.9,-0.93992,5e-05,8.02983]
[1779945392524,33.22,72903.05,8.9,-0.93996,5e-05,8.02427]
[1779945397540,33.22,72905.19,8.9,-0.93985,5e-05,8.03594]
[1779945397583,33.22,72905.19,8.9,-0.93985,5e-05,8.03594]
[1779945397719,33.22,72905.19,8.9,-0.93985,5e-05,8.03594]
[1779945397785,33.22,72905.22,8.9,-0.93986,5e-05,8.03585]
[1779945403601,33.22,72904.77,8.9,-0.93988,5e-05,8.03267]
[1779945408636,33.22,72903.2,8.9,-0.93997,5e-05,8.0232]
[1779945410166,33.22,72903.2,8.9,-0.93997,5e-05,8.0232]
[1779945410211,33.22,72903.2,8.9,-0.93997,5e-05,8.0232]
[1779945410219,33.22,72903.2,8.9,-0.93997,5e-05,8.0232]
[1779945410650,33.22,72904.14,8.9,-0.93993,5e-05,8.02836]
[1779945415685,33.21,72904.04,8.9,-0.93994,5e-05,8.02734]
[1779945416498,33.21,72904.04,8.9,-0.93994,5e-05,8.02734]
[1779945416544,33.21,72904.04,8.9,-0.93994,5e-05,8.02734]
[1779945416692,33.21,72904.79,8.9,-0.9399,5e-05,8.03151]
[1779945418480,33.21,72906.07,8.9,-0.93983,5e-05,8.03871]
[1779945422545,33.21,72906.03,8.9,-0.93983,5e-05,8.03811]
[1779945423931,33.21,72905.67,8.9,-0.93986,5e-05,8.03588]
[1779945423970,33.21,72905.67,8.9,-0.93986,5e-05,8.03588]
[1779945423965,33.21,72905.25,8.9,-0.93988,5e-05,8.0334]
[1779945424089,33.21,72905.25,8.9,-0.93988,5e-05,8.0334]
[1779945424224,33.21,72905.25,8.9,-0.93988,5e-05,8.0334]
[1779945429784,33.21,72904.83,8.9,-0.93991,5e-05,8.03054]
[1779945432474,33.21,72904.72,8.9,-0.93991,5e-05,8.02976]
[1779945432519,33.21,72904.72,8.9,-0.93991,5e-05,8.02976]
[1779945432718,33.21,72904.72,8.9,-0.93991,5e-05,8.02976]
[1779945432805,33.21,72904.5,8.9,-0.93993,5e-05,8.02844]
[1779945435826,33.21,72892.04,8.9,-0.94059,5e-05,7.95754]
[1779945436833,33.21,72885.65,8.9,-0.94093,5e-05,7.92146]
[1779945438852,33.21,72885.02,8.9,-0.94096,5e-05,7.91811]
[1779945439142,33.21,72885.02,8.9,-0.94096,5e-05,7.91811]
[1779945439219,33.21,72885.02,8.9,-0.94096,5e-05,7.91811]
[1779945439278,33.21,72885.02,8.9,-0.94096,5e-05,7.91811]
[1779945439471,33.21,72885.02,8.9,-0.94096,5e-05,7.91811]
[1779945439860,33.21,72884.95,8.9,-0.94096,5e-05,7.91783]
[1779945441874,33.21,72877.58,8.9,-0.94134,5e-05,7.87653]
[1779945443888,33.21,72868.0,8.9,-0.94184,5e-05,7.82309]
[1779945444895,33.21,72867.59,8.9,-0.94186,5e-05,7.82106]
[1779945449931,33.22,72866.36,8.9,-0.94191,5e-05,7.81551]
[1779945450693,33.22,72866.36,8.9,-0.94191,5e-05,7.81551]
[1779945450717,33.22,72866.36,8.9,-0.94191,5e-05,7.81551]
[1779945450902,33.22,72866.36,8.9,-0.94191,5e-05,7.81551]
[1779945450969,33.22,72866.36,8.9,-0.94191,5e-05,7.81551]
[1779945450939,33.22,72866.35,8.9,-0.94191,5e-05,7.81572]
[1779945451946,33.22,72878.52,8.9,-0.94129,5e-05,7.88123]
[1779945452953,33.22,72888.46,8.9,-0.94077,5e-05,7.93745]
[1779945453960,33.22,72888.88,8.9,-0.94074,5e-05,7.93989]
[1779945457796,33.22,72890.95,8.9,-0.94063,5e-05,7.95176]
[1779945457917,33.22,72890.95,8.9,-0.94063,5e-05,7.95176]
[1779945457967,33.22,72890.95,8.9,-0.94063,5e-05,7.95176]
[1779945457988,33.22,72890.28,8.9,-0.94067,5e-05,7.94801]
[1779945458325,33.22,72890.28,8.9,-0.94067,5e-05,7.94801]
[1779945458470,33.22,72890.28,8.9,-0.94067,5e-05,7.94801]
[1779945461009,33.22,72884.07,8.9,-0.94099,5e-05,7.91356]
[1779945462016,33.22,72879.87,8.9,-0.94121,5e-05,7.89]
[1779945463812,33.22,72880.47,8.9,-0.94118,5e-05,7.89352]
[1779945463820,33.22,72880.47,8.9,-0.94118,5e-05,7.89352]
[1779945463971,33.22,72880.47,8.9,-0.94118,5e-05,7.89352]
[1779945464030,33.22,72879.55,8.9,-0.94122,5e-05,7.88847]
[1779945469065,33.22,72881.42,8.9,-0.94111,5e-05,7.90113]
[1779945474321,33.23,72881.75,8.9,-0.94107,5e-05,7.90538]
[1779945474454,33.23,72881.75,8.9,-0.94107,5e-05,7.90538]
[1779945474466,33.23,72881.75,8.9,-0.94107,5e-05,7.90538]
[1779945474551,33.23,72881.86,8.9,-0.94105,5e-05,7.90659]
[1779945480142,33.23,72878.91,8.9,-0.94117,5e-05,7.89356]
[1779945484000,33.24,72878.92,8.9,-0.94116,5e-05,7.89481]
[1779945484048,33.24,72878.08,8.9,-0.9412,5e-05,7.89127]
[1779945484118,33.24,72878.08,8.9,-0.9412,5e-05,7.89127]
[1779945484222,33.24,72878.08,8.9,-0.9412,5e-05,7.89127]
[1779945490213,33.24,72873.11,8.9,-0.94142,5e-05,7.86697]
[1779945491114,33.24,72873.11,8.9,-0.94142,5e-05,7.86697]
[1779945491196,33.24,72873.11,8.9,-0.94142,5e-05,7.86697]
[1779945491219,33.24,72873.11,8.9,-0.94142,5e-05,7.86697]
[1779945491220,33.25,72870.64,8.9,-0.94154,5e-05,7.85372]
[1779945492227,33.25,72856.79,8.9,-0.94226,5e-05,7.77686]
[1779945493234,33.25,72853.31,8.9,-0.94243,5e-05,7.75774]
[1779945497137,33.25,72853.11,8.9,-0.94244,5e-05,7.75753]
[1779945499279,33.25,72849.4,8.9,-0.94262,5e-05,7.73784]
[1779945502816,33.25,72849.57,8.9,-0.9426,5e-05,7.73949]
[1779945502964,33.25,72849.57,8.9,-0.9426,5e-05,7.73949]
[1779945502970,33.25,72849.57,8.9,-0.9426,5e-05,7.73949]
[1779945503015,33.25,72849.78,8.9,-0.94259,5e-05,7.74134]
[1779945503223,33.25,72849.78,8.9,-0.94259,5e-05,7.74134]
[1779945508342,33.26,72848.53,8.9,-0.94263,5e-05,7.7361]
[1779945511014,33.26,72848.49,8.9,-0.94263,5e-05,7.73621]
[1779945511069,33.26,72848.49,8.9,-0.94263,5e-05,7.73621]
[1779945511067,33.26,72850.27,8.9,-0.94256,5e-05,7.74371]
[1779945511218,33.26,72850.27,8.9,-0.94256,5e-05,7.74371]
[1779945516096,33.26,72849.35,8.9,-0.94259,5e-05,7.73954]
[1779945516137,33.26,72849.75,8.9,-0.94257,5e-05,7.74209]
[1779945516222,33.26,72849.75,8.9,-0.94257,5e-05,7.74209]
[1779945516716,33.26,72850.26,8.9,-0.94254,5e-05,7.74524]
[1779945520130,33.26,72847.68,8.9,-0.94267,5e-05,7.73151]
[1779945520239,33.26,72847.32,8.9,-0.94268,5e-05,7.72985]
[1779945520427,33.26,72852.77,8.9,-0.9424,5e-05,7.76052]
[1779945522742,33.26,72852.41,8.9,-0.94242,5e-05,7.7588]
[1779945522773,33.26,72826.93,8.9,-0.94371,5e-05,7.61795]
[1779945523450,33.26,72819.45,8.9,-0.94409,5e-05,7.57732]
[1779945524455,33.26,72820.67,8.9,-0.94402,5e-05,7.5846]
[1779945526158,33.27,72820.01,8.9,-0.94405,5e-05,7.58154]
[1779945526469,33.27,72819.63,8.9,-0.94406,5e-05,7.58001]
[1779945529490,33.27,72822.99,8.9,-0.94388,5e-05,7.60015]
[1779945534525,33.27,72824.17,8.9,-0.94379,5e-05,7.6093]
[1779945536096,33.27,72824.17,8.9,-0.94379,5e-05,7.6093]
[1779945536218,33.27,72823.49,8.9,-0.94382,5e-05,7.60609]
[1779945541578,33.28,72820.01,8.9,-0.94397,5e-05,7.5902]
[1779945543733,33.28,72819.3,8.9,-0.944,5e-05,7.58688]
[1779945543938,33.28,72819.3,8.9,-0.944,5e-05,7.58688]
[1779945543969,33.28,72819.3,8.9,-0.944,5e-05,7.58688]
[1779945544031,33.28,72819.22,8.9,-0.94399,5e-05,7.5876]
[1779945550053,33.29,72817.07,8.9,-0.94408,5e-05,7.57814]
[1779945550057,33.29,72815.55,8.9,-0.94414,5e-05,7.57103]
[1779945550188,33.29,72815.55,8.9,-0.94414,5e-05,7.57103]
[1779945550222,33.29,72815.55,8.9,-0.94414,5e-05,7.57103]
[1779945550645,33.29,72815.16,8.9,-0.94416,5e-05,7.56889]
[1779945552659,33.29,72818.95,8.9,-0.94396,5e-05,7.5909]
[1779945553819,33.29,72825.37,8.9,-0.94363,5e-05,7.6268]
[1779945554673,33.29,72835.91,8.9,-0.94309,5e-05,7.68552]
[1779945555680,33.29,72840.63,8.9,-0.94284,5e-05,7.71259]
[1779945557920,33.3,72840.7,8.9,-0.94283,5e-05,7.71386]
[1779945557967,33.3,72840.7,8.9,-0.94283,5e-05,7.71386]
[1779945558112,33.3,72840.7,8.9,-0.94283,5e-05,7.71386]
[1779945558068,33.3,72840.68,8.9,-0.94281,5e-05,7.7155]
[1779945558218,33.3,72840.68,8.9,-0.94281,5e-05,7.7155]
[1779945562728,33.31,72844.04,8.9,-0.94261,5e-05,7.73761]
[1779945564743,33.31,72839.78,8.9,-0.94281,5e-05,7.71565]
[1779945566757,33.31,72843.54,8.9,-0.9426,5e-05,7.73822]
[1779945567903,33.31,72843.54,8.9,-0.9426,5e-05,7.73822]
[1779945567967,33.31,72843.54,8.9,-0.9426,5e-05,7.73822]
[1779945568043,33.31,72843.54,8.9,-0.9426,5e-05,7.73822]
[1779945568051,33.31,72843.85,8.9,-0.94257,5e-05,7.74165]
[1779945568223,33.31,72843.85,8.9,-0.94257,5e-05,7.74165]
[1779945573806,33.32,72844.79,8.9,-0.9425,5e-05,7.74793]
[1779945575070,33.32,72844.79,8.9,-0.9425,5e-05,7.74793]
[1779945575171,33.32,72845.67,8.9,-0.94244,5e-05,7.75446]
[1779945575217,33.32,72845.67,8.9,-0.94244,5e-05,7.75446]
[1779945575950,33.32,72845.67,8.9,-0.94244,5e-05,7.75446]
[1779945575968,33.32,72845.67,8.9,-0.94244,5e-05,7.75446]
[1779945576008,33.33,72846.28,8.9,-0.9424,5e-05,7.75866]
[1779945580536,33.33,72845.78,8.9,-0.94241,5e-05,7.75827]
[1779945580684,33.33,72845.78,8.9,-0.94241,5e-05,7.75827]
[1779945580729,33.33,72845.78,8.9,-0.94241,5e-05,7.75827]
[1779945580856,33.33,72852.49,8.9,-0.94205,5e-05,7.79642]
[1779945585891,33.34,72853.45,8.9,-0.94197,5e-05,7.8055]
[1779945588024,33.34,72853.44,8.9,-0.94196,5e-05,7.80617]
[1779945588076,33.34,72853.92,8.9,-0.94192,5e-05,7.81028]
[1779945588219,33.34,72853.92,8.9,-0.94192,5e-05,7.81028]
[1779945588547,33.34,72853.92,8.9,-0.94192,5e-05,7.81028]
[1779945588724,33.34,72853.92,8.9,-0.94192,5e-05,7.81028]
[1779945588912,33.34,72852.83,8.9,-0.94197,5e-05,7.80491]
[1779945593947,33.35,72852.82,8.9,-0.94194,5e-05,7.8084]
[1779945596100,33.35,72852.74,8.9,-0.94194,5e-05,7.80864]
[1779945596141,33.35,72856.88,8.9,-0.94172,5e-05,7.83243]
[1779945596220,33.35,72856.88,8.9,-0.94172,5e-05,7.83243]
[1779945596342,33.35,72856.88,8.9,-0.94172,5e-05,7.83243]
[1779945596467,33.35,72856.88,8.9,-0.94172,5e-05,7.83243]
[1779945596968,33.35,72857.59,8.9,-0.94167,5e-05,7.83704]
[1779945597975,33.35,72861.76,8.9,-0.94145,5e-05,7.861]
[1779945598895,33.35,72861.76,8.9,-0.94145,5e-05,7.861]
[1779945598970,33.35,72861.76,8.9,-0.94145,5e-05,7.861]
[1779945603010,33.36,72871.73,8.9,-0.9409,5e-05,7.91977]
[1779945604018,33.36,72875.93,8.9,-0.94068,5e-05,7.9439]
[1779945605111,33.36,72875.93,8.9,-0.94068,5e-05,7.9439]
[1779945605221,33.36,72875.93,8.9,-0.94068,5e-05,7.9439]
[1779945605148,33.36,72878.55,8.9,-0.94053,5e-05,7.95913]
[1779945605251,33.36,72878.55,8.9,-0.94053,5e-05,7.95913]
[1779945605467,33.36,72878.55,8.9,-0.94053,5e-05,7.95913]
[1779945606032,33.36,72878.75,8.9,-0.94052,5e-05,7.96069]
[1779945608046,33.36,72882.26,8.9,-0.94033,5e-05,7.98136]
[1779945611013,33.36,72883.85,8.9,-0.94023,5e-05,7.99115]
[1779945611217,33.36,72883.85,8.9,-0.94023,5e-05,7.99115]
[1779945611188,33.36,72887.56,8.9,-0.94003,5e-05,8.01251]
[1779945611492,33.36,72887.56,8.9,-0.94003,5e-05,8.01251]
[1779945611720,33.36,72887.56,8.9,-0.94003,5e-05,8.01251]
[1779945612074,33.36,72886.73,8.9,-0.94007,5e-05,8.00817]
[1779945617109,33.37,72887.46,8.9,-0.94002,5e-05,8.01411]
[1779945620073,33.37,72888.58,8.9,-0.93995,5e-05,8.02116]
[1779945620226,33.37,72888.58,8.9,-0.93995,5e-05,8.02116]
[1779945620233,33.37,72888.58,8.9,-0.93995,5e-05,8.02116]
[1779945620130,33.37,72889.45,8.9,-0.9399,5e-05,8.02643]
[1779945620468,33.37,72889.45,8.9,-0.9399,5e-05,8.02643]
[1779945621137,33.37,72889.25,8.9,-0.93991,5e-05,8.02564]
[1779945623158,33.37,72869.6,8.9,-0.94094,5e-05,7.91512]
[1779945623650,33.37,72869.6,8.9,-0.94094,5e-05,7.91512]
[1779945624163,33.37,72843.08,8.9,-0.94231,5e-05,7.76778]
[1779945625176,33.37,72844.79,8.9,-0.94222,5e-05,7.77803]
[1779945626184,33.37,72852.28,8.9,-0.94182,5e-05,7.82047]
[1779945626985,33.37,72852.28,8.9,-0.94182,5e-05,7.82047]
[1779945627191,33.37,72854.4,8.9,-0.94171,5e-05,7.83295]
[1779945635732,33.38,72855.95,8.9,-0.94163,5e-05,7.84042]
[1779945635969,33.38,72855.95,8.9,-0.94163,5e-05,7.84042]
[1779945641289,33.39,72855.5,8.9,-0.94159,5e-05,7.84463]
[1779945642800,33.39,72855.5,8.9,-0.94159,5e-05,7.84463]
[1779945642862,33.39,72855.5,8.9,-0.94159,5e-05,7.84463]
[1779945642978,33.39,72855.5,8.9,-0.94159,5e-05,7.84463]
[1779945643003,33.39,72856.75,8.9,-0.94152,5e-05,7.8522]
[1779945643303,33.39,72861.97,8.9,-0.94124,5e-05,7.88199]
[1779945648416,33.39,72861.48,8.9,-0.94125,5e-05,7.88135]
[1779945651283,33.4,72861.54,8.9,-0.94123,5e-05,7.88327]
[1779945651289,33.4,72861.54,8.9,-0.94123,5e-05,7.88327]
[1779945651467,33.4,72861.54,8.9,-0.94123,5e-05,7.88327]
[1779945651499,33.4,72861.82,8.9,-0.94121,5e-05,7.88536]
[1779945656890,33.4,72860.86,8.9,-0.94124,5e-05,7.88206]
[1779945656893,33.4,72860.86,8.9,-0.94124,5e-05,7.88206]
[1779945656965,33.4,72860.86,8.9,-0.94124,5e-05,7.88206]
[1779945657067,33.4,72860.86,8.9,-0.94123,5e-05,7.8831]
[1779945661205,33.41,72861.31,8.9,-0.9412,5e-05,7.88665]
[1779945661220,33.41,72861.31,8.9,-0.9412,5e-05,7.88665]
[1779945663191,33.41,72860.34,8.9,-0.94124,5e-05,7.88224]
[1779945663216,33.41,72860.34,8.9,-0.94124,5e-05,7.88224]
[1779945663443,33.41,72859.11,8.9,-0.94129,5e-05,7.87641]
[1779945664450,33.41,72855.86,8.9,-0.94146,5e-05,7.85876]
[1779945666313,33.41,72854.99,8.9,-0.9415,5e-05,7.85445]
[1779945666379,33.41,72854.99,8.9,-0.9415,5e-05,7.85445]
[1779945666467,33.41,72854.99,8.9,-0.9415,5e-05,7.85445]
[1779945666568,33.41,72854.72,8.9,-0.94151,5e-05,7.85351]
[1779945668478,33.41,72852.0,8.9,-0.94164,5e-05,7.83945]
[1779945671324,33.42,72851.1,8.9,-0.94167,5e-05,7.83559]
[1779945672969,33.42,72851.14,8.9,-0.94166,5e-05,7.8364]
[1779945673070,33.42,72847.22,8.9,-0.94186,5e-05,7.81574]
[1779945673513,33.42,72844.82,8.9,-0.94198,5e-05,7.80238]
[1779945674972,33.42,72844.82,8.9,-0.94198,5e-05,7.80238]
[1779945675068,33.42,72840.47,8.9,-0.94219,5e-05,7.77952]
[1779945680562,33.43,72841.32,8.9,-0.94212,5e-05,7.78767]
[1779945685597,33.43,72840.58,8.9,-0.94212,5e-05,7.78703]
[1779945690632,33.44,72837.56,8.9,-0.94224,5e-05,7.77385]
[1779945692646,33.44,72841.6,8.9,-0.94204,5e-05,7.79472]
[1779945694661,33.44,72846.62,8.9,-0.94177,5e-05,7.82403]
[1779945696674,33.45,72851.11,8.9,-0.94152,5e-05,7.85033]
[1779945701709,33.45,72851.8,8.9,-0.94146,5e-05,7.85708]
[1779945707144,33.45,72851.33,8.9,-0.94146,5e-05,7.85674]
[1779945707245,33.46,72839.68,8.9,-0.94205,5e-05,7.7931]
[1779945708758,33.46,72834.94,8.9,-0.94229,5e-05,7.76749]
[1779945710967,33.46,72834.87,8.9,-0.94229,5e-05,7.76782]
[1779945712786,33.46,72821.37,8.9,-0.94296,5e-05,7.69536]
[1779945713796,33.46,72816.27,8.9,-0.94321,5e-05,7.66764]
[1779945716337,33.46,72816.35,8.9,-0.9432,5e-05,7.66897]
[1779945716816,33.47,72816.56,8.9,-0.94317,5e-05,7.67189]
[1779945717398,33.47,72816.56,8.9,-0.94317,5e-05,7.67189]
[1779945717468,33.47,72816.56,8.9,-0.94317,5e-05,7.67189]
[1779945717822,33.47,72816.39,8.9,-0.94317,5e-05,7.67183]
[1779945718804,33.47,72816.39,8.9,-0.94317,5e-05,7.67183]
[1779945719676,33.47,72816.62,8.9,-0.94315,5e-05,7.67397]
[1779945719837,33.47,72810.05,8.9,-0.94348,5e-05,7.63874]
[1779945721853,33.48,72821.58,8.9,-0.94288,5e-05,7.70397]
[1779945722860,33.48,72825.88,8.9,-0.94265,5e-05,7.72852]
[1779945727895,33.48,72826.72,8.9,-0.94257,5e-05,7.73712]
[1779945729909,33.49,72833.85,8.9,-0.94219,5e-05,7.77814]
[1779945732142,33.49,72833.68,8.9,-0.94219,5e-05,7.77792]
[1779945732217,33.49,72833.68,8.9,-0.94219,5e-05,7.77792]
[1779945732235,33.49,72833.44,8.9,-0.94219,5e-05,7.77804]
[1779945732472,33.49,72833.44,8.9,-0.94219,5e-05,7.77804]
[1779945737443,33.49,72836.04,8.9,-0.94203,5e-05,7.79528]
[1779945737465,33.49,72836.04,8.9,-0.94203,5e-05,7.79528]
[1779945737972,33.5,72836.37,8.9,-0.94201,5e-05,7.79782]
[1779945742000,33.5,72842.39,8.9,-0.94167,5e-05,7.83407]
[1779945744431,33.5,72841.24,8.9,-0.94172,5e-05,7.82901]
[1779945744466,33.5,72841.24,8.9,-0.94172,5e-05,7.82901]
[1779945748829,33.51,72842.59,8.9,-0.94162,5e-05,7.83918]
[1779945748966,33.51,72842.59,8.9,-0.94162,5e-05,7.83918]
[1779945749050,33.51,72845.53,8.9,-0.94146,5e-05,7.85622]
[1779945754085,33.51,72844.78,8.9,-0.94149,5e-05,7.85219]
[1779945759121,33.52,72856.17,8.9,-0.94087,5e-05,7.91905]
[1779945760137,33.52,72871.83,8.9,-0.94004,5e-05,8.00764]
[1779945761143,33.52,72877.71,8.9,-0.93972,5e-05,8.04178]
[1779945762150,33.52,72882.62,8.9,-0.93945,5e-05,8.06989]
[1779945764469,33.53,72881.94,8.9,-0.93947,5e-05,8.06778]
[1779945768192,33.53,72876.83,8.9,-0.93972,5e-05,8.0418]
[1779945769199,33.53,72872.57,8.9,-0.93993,5e-05,8.01867]
[1779945770210,33.53,72876.62,8.9,-0.93971,5e-05,8.04245]
[1779945771215,33.54,72885.12,8.9,-0.93925,5e-05,8.09142]
[1779945772222,33.54,72883.99,8.9,-0.9393,5e-05,8.08583]
[1779945775568,33.54,72884.32,8.9,-0.93926,5e-05,8.09016]
[1779945775716,33.54,72884.32,8.9,-0.93926,5e-05,8.09016]
[1779945777257,33.54,72885.23,8.9,-0.9392,5e-05,8.09694]
[1779945778264,33.55,72881.38,8.9,-0.93939,5e-05,8.07595]
[1779945780724,33.55,72878.32,8.9,-0.93954,5e-05,8.06033]
[1779945781285,33.55,72864.2,8.9,-0.94028,5e-05,7.98108]
[1779945782292,33.55,72860.91,8.9,-0.94045,5e-05,7.96305]
[1779945785519,33.55,72861.9,8.9,-0.94039,5e-05,7.96996]
[1779945785717,33.55,72861.9,8.9,-0.94039,5e-05,7.96996]
[1779945786323,33.55,72861.81,8.9,-0.94039,5e-05,7.96989]
[1779945788335,33.55,72865.78,8.9,-0.94017,5e-05,7.99305]
[1779945793370,33.56,72865.33,8.9,-0.94018,5e-05,7.99247]
[1779945797592,33.56,72868.45,8.9,-0.94,5e-05,8.01151]
[1779945797720,33.56,72868.45,8.9,-0.94,5e-05,8.01151]
[1779945803441,33.56,72867.46,8.9,-0.94003,5e-05,8.00807]
[1779945805654,33.56,72868.45,8.9,-0.93997,5e-05,8.01399]
[1779945805718,33.56,72868.45,8.9,-0.93997,5e-05,8.01399]
[1779945805926,33.56,72868.45,8.9,-0.93997,5e-05,8.01399]
[1779945805968,33.56,72868.45,8.9,-0.93997,5e-05,8.01399]
[1779945805969,33.56,72867.98,8.9,-0.94,5e-05,8.01169]
[1779945811499,33.57,72864.56,8.9,-0.94018,5e-05,7.99143]
[1779945814404,33.57,72864.18,8.9,-0.94019,5e-05,7.98966]
[1779945814471,33.57,72864.19,8.9,-0.94019,5e-05,7.99009]
[1779945819556,33.57,72862.84,8.9,-0.94024,5e-05,7.98477]
[1779945828619,33.58,72862.91,8.9,-0.9402,5e-05,7.98844]
[1779945829777,33.58,72862.91,8.9,-0.9402,5e-05,7.98844]
[1779945829968,33.58,72862.91,8.9,-0.9402,5e-05,7.98844]
[1779945830184,33.58,72862.91,8.9,-0.9402,5e-05,7.98844]
[1779945830216,33.58,72862.91,8.9,-0.9402,5e-05,7.98844]
[1779945830285,33.58,72862.58,8.9,-0.94021,5e-05,7.98729]
[1779945835320,33.58,72861.38,8.9,-0.94027,5e-05,7.98161]
[1779945835471,33.58,72861.38,8.9,-0.94027,5e-05,7.98161]
[1779945838887,33.58,72863.02,8.9,-0.94017,5e-05,7.99222]
[1779945838972,33.58,72863.02,8.9,-0.94017,5e-05,7.99222]
[1779945839217,33.58,72863.02,8.9,-0.94017,5e-05,7.99222]
[1779945839317,33.59,72868.05,8.9,-0.9399,5e-05,8.02114]
[1779945841719,33.59,72873.73,8.9,-0.93959,5e-05,8.05369]
[1779945842726,33.59,72878.84,8.9,-0.93932,5e-05,8.08279]
[1779945843736,33.59,72878.84,8.9,-0.93932,5e-05,8.08279]
[1779945843966,33.59,72878.84,8.9,-0.93932,5e-05,8.08279]
[1779945849775,33.59,72880.4,8.9,-0.93922,5e-05,8.09299]
[1779945852040,33.59,72880.43,8.9,-0.93922,5e-05,8.09336]
[1779945852218,33.59,72880.43,8.9,-0.93922,5e-05,8.09336]
[1779945852554,33.59,72880.16,8.9,-0.93923,5e-05,8.09224]
[1779945852716,33.59,72880.16,8.9,-0.93923,5e-05,8.09224]
[1779945852796,33.59,72880.21,8.9,-0.93923,5e-05,8.09252]
[1779945854992,33.59,72880.16,8.9,-0.93923,5e-05,8.09245]
[1779945856990,33.59,72881.56,8.9,-0.93915,5e-05,8.1008]
[1779945857218,33.59,72881.56,8.9,-0.93915,5e-05,8.1008]
[1779945861967,33.59,72881.81,8.9,-0.93912,5e-05,8.10325]
[1779945862008,33.59,72881.81,8.9,-0.93912,5e-05,8.10325]
[1779945862217,33.59,72881.81,8.9,-0.93912,5e-05,8.10325]
[1779945862317,33.59,72881.12,8.9,-0.93916,5e-05,8.09976]
[1779945864882,33.59,72888.19,8.9,-0.93877,5e-05,8.14026]
[1779945865889,33.59,72893.39,8.9,-0.93849,5e-05,8.16996]
[1779945867225,33.59,72893.39,8.9,-0.93849,5e-05,8.16996]
[1779945867428,33.59,72893.39,8.9,-0.93849,5e-05,8.16996]
[1779945867473,33.59,72893.39,8.9,-0.93849,5e-05,8.16996]
[1779945867449,33.6,72893.22,8.9,-0.93849,5e-05,8.17026]
[1779945872938,33.6,72898.98,8.9,-0.93817,5e-05,8.20311]
[1779945874990,33.6,72901.42,8.9,-0.93803,5e-05,8.2176]
[1779945875223,33.6,72901.42,8.9,-0.93803,5e-05,8.2176]
[1779945877710,33.61,72905.3,8.9,-0.93781,5e-05,8.2414]
[1779945877723,33.61,72905.3,8.9,-0.93781,5e-05,8.2414]
[1779945879635,33.61,72902.54,8.9,-0.93795,5e-05,8.22668]
[1779945879721,33.61,72902.54,8.9,-0.93795,5e-05,8.22668]
[1779945879987,33.61,72903.28,8.9,-0.9379,5e-05,8.23145]
[1779945881612,33.61,72902.5,8.9,-0.93794,5e-05,8.22753]
[1779945881721,33.61,72902.5,8.9,-0.93794,5e-05,8.22753]
[1779945887036,33.61,72903.58,8.9,-0.93785,5e-05,8.23684]
[1779945890881,33.62,72904.19,8.9,-0.9378,5e-05,8.24188]
[1779945890971,33.62,72904.19,8.9,-0.9378,5e-05,8.24188]
[1779945891252,33.62,72904.19,8.9,-0.9378,5e-05,8.24188]
[1779945891476,33.62,72904.19,8.9,-0.9378,5e-05,8.24188]
[1779945891289,33.62,72903.68,8.9,-0.93782,5e-05,8.24]
[1779945898113,33.62,72904.28,8.9,-0.93776,5e-05,8.24649]
[1779945899489,33.62,72904.28,8.9,-0.93776,5e-05,8.24649]
[1779945899718,33.63,72903.53,8.9,-0.93779,5e-05,8.24322]
[1779945900348,33.63,72903.53,8.9,-0.93779,5e-05,8.24322]
[1779945900468,33.63,72903.53,8.9,-0.93779,5e-05,8.24322]
[1779945900449,33.63,72903.56,8.9,-0.93778,5e-05,8.24389]
[1779945905165,33.63,72899.09,8.9,-0.938,5e-05,8.22038]
[1779945906046,33.63,72899.09,8.9,-0.938,5e-05,8.22038]
[1779945906221,33.63,72899.09,8.9,-0.938,5e-05,8.22038]
[1779945908186,33.63,72898.78,8.9,-0.93801,5e-05,8.22021]
[1779945909996,33.63,72898.71,8.9,-0.938,5e-05,8.22035]
[1779945910226,33.63,72898.71,8.9,-0.938,5e-05,8.22035]
[1779945911207,33.64,72894.03,8.9,-0.93825,5e-05,8.19476]
[1779945912135,33.64,72894.03,8.9,-0.93825,5e-05,8.19476]
[1779945912217,33.64,72894.03,8.9,-0.93825,5e-05,8.19476]
[1779945912467,33.64,72894.03,8.9,-0.93825,5e-05,8.19476]
[1779945912533,33.64,72892.33,8.9,-0.93833,5e-05,8.1862]
[1779945916870,33.64,72892.38,8.9,-0.93831,5e-05,8.18822]
[1779945916968,33.64,72892.38,8.9,-0.93831,5e-05,8.18822]
[1779945917250,33.64,72892.06,8.9,-0.93832,5e-05,8.18697]
[1779945917884,33.64,72892.06,8.9,-0.93832,5e-05,8.18697]
[1779945917967,33.64,72892.06,8.9,-0.93832,5e-05,8.18697]
[1779945922731,33.65,72894.11,8.9,-0.93818,5e-05,8.20142]
[1779945922940,33.65,72894.11,8.9,-0.93818,5e-05,8.20142]
[1779945922971,33.65,72894.11,8.9,-0.93818,5e-05,8.20142]
[1779945923293,33.65,72891.95,8.9,-0.93829,5e-05,8.18967]
[1779945924299,33.65,72885.88,8.9,-0.93861,5e-05,8.15628]
[1779945929342,33.65,72884.08,8.9,-0.93868,5e-05,8.14908]
[1779945930345,33.65,72879.48,8.9,-0.93892,5e-05,8.12362]
[1779945931348,33.65,72879.48,8.9,-0.93892,5e-05,8.12362]
[1779945931470,33.65,72879.48,8.9,-0.93892,5e-05,8.12362]
[1779945931675,33.66,72877.11,8.9,-0.93906,5e-05,8.10773]
[1779945931717,33.66,72877.11,8.9,-0.93906,5e-05,8.10773]
[1779945932359,33.66,72877.37,8.9,-0.93904,5e-05,8.10987]
[1779945935380,33.66,72894.02,8.9,-0.93813,5e-05,8.20627]
[1779945936387,33.66,72901.34,8.9,-0.93773,5e-05,8.24851]
[1779945936596,33.66,72901.34,8.9,-0.93773,5e-05,8.24851]
[1779945936725,33.66,72901.34,8.9,-0.93773,5e-05,8.24851]
[1779945937394,33.66,72902.47,8.9,-0.93766,5e-05,8.2554]
[1779945942429,33.67,72903.36,8.9,-0.93759,5e-05,8.26265]
[1779945942656,33.67,72903.36,8.9,-0.93759,5e-05,8.26265]
[1779945942724,33.67,72903.36,8.9,-0.93759,5e-05,8.26265]
[1779945943638,33.67,72904.71,8.9,-0.93751,5e-05,8.27078]
[1779945943719,33.67,72904.71,8.9,-0.93751,5e-05,8.27078]
[1779945944443,33.67,72905.81,8.9,-0.93745,5e-05,8.27747]
[1779945948314,33.67,72906.97,8.9,-0.93738,5e-05,8.28528]
[1779945948470,33.67,72906.97,8.9,-0.93738,5e-05,8.28528]
[1779945951331,33.67,72908.13,8.9,-0.9373,5e-05,8.29308]
[1779945951468,33.67,72908.13,8.9,-0.9373,5e-05,8.29308]
[1779945951492,33.67,72906.97,8.9,-0.93736,5e-05,8.28682]
[1779945954958,33.67,72905.21,8.9,-0.93745,5e-05,8.27796]
[1779945954973,33.67,72905.21,8.9,-0.93745,5e-05,8.27796]
[1779945958546,33.68,72905.31,8.9,-0.93743,5e-05,8.27978]
[1779945958723,33.68,72906.12,8.9,-0.93738,5e-05,8.28483]
[1779945959114,33.68,72906.12,8.9,-0.93738,5e-05,8.28483]
[1779945959217,33.68,72906.12,8.9,-0.93738,5e-05,8.28483]
[1779945959549,33.68,72908.17,8.9,-0.93726,5e-05,8.29697]
[1779945962569,33.68,72916.99,8.9,-0.93677,5e-05,8.34873]
[1779945963576,33.68,72919.73,8.9,-0.93662,5e-05,8.36483]
[1779945964993,33.68,72918.69,8.9,-0.93667,5e-05,8.35914]
[1779945965222,33.68,72918.69,8.9,-0.93667,5e-05,8.35914]
[1779945970624,33.68,72917.13,8.9,-0.93674,5e-05,8.35209]
[1779945972196,33.68,72917.13,8.9,-0.93674,5e-05,8.35209]
[1779945972220,33.68,72917.13,8.9,-0.93674,5e-05,8.35209]
[1779945972647,33.68,72917.61,8.9,-0.93671,5e-05,8.35518]
[1779945972721,33.68,72917.61,8.9,-0.93671,5e-05,8.35518]
[1779945972820,33.68,72916.94,8.9,-0.93674,5e-05,8.35166]
[1779945974653,33.69,72912.67,8.9,-0.93697,5e-05,8.32782]
[1779945977547,33.69,72912.64,8.9,-0.93697,5e-05,8.32803]
[1779945977727,33.69,72912.61,8.9,-0.93696,5e-05,8.32862]
[1779945983716,33.69,72913.22,8.9,-0.93691,5e-05,8.3344]
[1779945986096,33.69,72912.8,8.9,-0.93693,5e-05,8.33237]
[1779945986219,33.69,72912.8,8.9,-0.93693,5e-05,8.33237]
[1779945986240,33.69,72908.0,8.9,-0.93718,5e-05,8.30525]
[1779945987140,33.69,72908.0,8.9,-0.93718,5e-05,8.30525]
[1779945987227,33.69,72908.0,8.9,-0.93718,5e-05,8.30525]
[1779945987327,33.69,72907.02,8.9,-0.93724,5e-05,8.29954]
[1779945993128,33.69,72905.36,8.9,-0.93735,5e-05,8.2865]
[1779945993217,33.69,72905.36,8.9,-0.93735,5e-05,8.2865]
[1779945996742,33.69,72901.33,8.9,-0.93757,5e-05,8.26327]
[1779945996966,33.69,72901.33,8.9,-0.93757,5e-05,8.26327]
[1779945997067,33.69,72902.52,8.9,-0.93751,5e-05,8.27004]
[1779945998158,33.69,72902.52,8.9,-0.93751,5e-05,8.27004]
[1779945998218,33.69,72902.52,8.9,-0.93751,5e-05,8.27004]
[1779946002400,33.69,72903.68,8.9,-0.93744,5e-05,8.27761]
[1779946002476,33.69,72903.68,8.9,-0.93744,5e-05,8.27761]
[1779946002553,33.7,72909.88,8.9,-0.93709,5e-05,8.3145]
[1779946002703,33.7,72909.88,8.9,-0.93709,5e-05,8.3145]
[1779946002721,33.7,72909.88,8.9,-0.93709,5e-05,8.3145]
[1779946002850,33.7,72908.43,8.9,-0.93717,5e-05,8.30619]
[1779946007885,33.7,72907.61,8.9,-0.93719,5e-05,8.3037]
[1779946010476,33.7,72907.46,8.9,-0.93719,5e-05,8.30329]
[1779946010721,33.7,72907.46,8.9,-0.93718,5e-05,8.30419]
[1779946010869,33.7,72907.46,8.9,-0.93718,5e-05,8.30419]
[1779946010971,33.7,72907.46,8.9,-0.93718,5e-05,8.30419]
[1779946011052,33.7,72908.24,8.9,-0.93714,5e-05,8.30865]
[1779946011913,33.7,72902.76,8.9,-0.93744,5e-05,8.27774]
[1779946013927,33.7,72899.28,8.9,-0.93761,5e-05,8.25887]
[1779946016592,33.7,72899.28,8.9,-0.93761,5e-05,8.25887]
[1779946016719,33.71,72897.66,8.9,-0.93769,5e-05,8.25118]
[1779946021893,33.71,72895.9,8.9,-0.93776,5e-05,8.24325]
[1779946021971,33.71,72895.9,8.9,-0.93776,5e-05,8.24325]
[1779946022908,33.71,72897.14,8.9,-0.93769,5e-05,8.25084]
[1779946022970,33.71,72897.14,8.9,-0.93769,5e-05,8.25084]
[1779946022990,33.71,72896.7,8.9,-0.93771,5e-05,8.24884]
[1779946028025,33.72,72896.95,8.9,-0.93767,5e-05,8.25276]
[1779946029240,33.72,72896.95,8.9,-0.93767,5e-05,8.25276]
[1779946029472,33.72,72896.95,8.9,-0.93767,5e-05,8.25276]
[1779946033504,33.72,72897.0,8.9,-0.93765,5e-05,8.255]
[1779946033723,33.72,72895.97,8.9,-0.9377,5e-05,8.2501]
[1779946034359,33.72,72895.97,8.9,-0.9377,5e-05,8.2501]
[1779946034472,33.72,72895.97,8.9,-0.9377,5e-05,8.2501]
[1779946034569,33.72,72892.87,8.9,-0.93786,5e-05,8.23295]
[1779946037952,33.72,72893.31,8.9,-0.93783,5e-05,8.23648]
[1779946037966,33.72,72893.31,8.9,-0.93783,5e-05,8.23648]
[1779946042472,33.73,72894.73,8.9,-0.93773,5e-05,8.24651]
[1779946042566,33.73,72894.98,8.9,-0.93771,5e-05,8.24889]
[1779946042717,33.73,72894.98,8.9,-0.93771,5e-05,8.24889]
[1779946047233,33.73,72894.36,8.9,-0.93773,5e-05,8.24678]
[1779946047256,33.73,72894.36,8.9,-0.93773,5e-05,8.24678]
[1779946048165,33.73,72898.73,8.9,-0.93748,5e-05,8.27264]
[1779946050393,33.73,72901.2,8.9,-0.93734,5e-05,8.28717]
[1779946050469,33.73,72901.2,8.9,-0.93734,5e-05,8.28717]
[1779946050568,33.73,72900.52,8.9,-0.93737,5e-05,8.2841]
[1779946052193,33.74,72895.96,8.9,-0.93764,5e-05,8.25537]
[1779946056221,33.74,72892.39,8.9,-0.93781,5e-05,8.23691]
[1779946057229,33.74,72884.47,8.9,-0.93823,5e-05,8.19238]
[1779946058235,33.74,72880.2,8.9,-0.93846,5e-05,8.16871]
[1779946059242,33.74,72874.91,8.9,-0.93873,5e-05,8.13935]
[1779946062263,33.74,72874.01,8.9,-0.93878,5e-05,8.13455]
[1779946063270,33.74,72869.8,8.9,-0.939,5e-05,8.11088]
[1779946067655,33.74,72869.64,8.9,-0.93901,5e-05,8.11028]
[1779946072204,33.74,72868.22,8.9,-0.93907,5e-05,8.10321]
[1779946072220,33.74,72868.22,8.9,-0.93907,5e-05,8.10321]
[1779946072333,33.74,72867.73,8.9,-0.9391,5e-05,8.10062]
[1779946077370,33.75,72868.28,8.9,-0.93906,5e-05,8.10458]
[1779946082404,33.75,72868.18,8.9,-0.93904,5e-05,8.10646]
[1779946087439,33.76,72872.86,8.9,-0.93876,5e-05,8.13633]
[1779946088446,33.76,72876.95,8.9,-0.93854,5e-05,8.16013]
[1779946090460,33.76,72882.86,8.9,-0.93821,5e-05,8.19486]
[1779946095495,33.77,72884.07,8.9,-0.93811,5e-05,8.20506]
[1779946100530,33.77,72883.49,8.9,-0.93811,5e-05,8.2045]
[1779946100768,33.77,72883.49,8.9,-0.93811,5e-05,8.2045]
[1779946100966,33.77,72883.49,8.9,-0.93811,5e-05,8.2045]
[1779946101537,33.77,72874.86,8.9,-0.93857,5e-05,8.15615]
[1779946102544,33.77,72872.68,8.9,-0.93868,5e-05,8.14446]
[1779946105481,33.77,72873.16,8.9,-0.93864,5e-05,8.14845]
[1779946105722,33.77,72873.16,8.9,-0.93864,5e-05,8.14845]
[1779946105566,33.78,72873.17,8.9,-0.93864,5e-05,8.14914]
[1779946110515,33.78,72872.71,8.9,-0.93864,5e-05,8.14907]
[1779946110716,33.78,72872.71,8.9,-0.93864,5e-05,8.14907]
[1779946116546,33.79,72873.62,8.9,-0.93857,5e-05,8.15488]
[1779946116726,33.79,72873.62,8.9,-0.93857,5e-05,8.15488]
[1779946116644,33.79,72872.71,8.9,-0.93862,5e-05,8.15035]
[1779946121679,33.79,72872.19,8.9,-0.93861,5e-05,8.15052]
[1779946124469,33.79,72873.64,8.9,-0.93853,5e-05,8.15995]
[1779946128776,33.8,72870.05,8.9,-0.93869,5e-05,8.14212]
[1779946128966,33.8,72870.06,8.9,-0.93869,5e-05,8.14281]
[1779946129736,33.8,72869.88,8.9,-0.93869,5e-05,8.14242]
[1779946129886,33.8,72869.88,8.9,-0.93869,5e-05,8.14242]
[1779946129967,33.8,72869.88,8.9,-0.93869,5e-05,8.14242]
[1779946133764,33.8,72865.95,8.9,-0.93888,5e-05,8.12278]
[1779946134147,33.8,72865.95,8.9,-0.93888,5e-05,8.12278]
[1779946134220,33.8,72865.95,8.9,-0.93888,5e-05,8.12278]
[1779946134771,33.81,72865.79,8.9,-0.93888,5e-05,8.12253]
[1779946135114,33.81,72865.79,8.9,-0.93888,5e-05,8.12253]
[1779946135220,33.81,72865.79,8.9,-0.93888,5e-05,8.12253]
[1779946136786,33.81,72861.1,8.9,-0.93911,5e-05,8.09743]
[1779946140759,33.81,72859.58,8.9,-0.93918,5e-05,8.09026]
[1779946140798,33.81,72860.89,8.9,-0.9391,5e-05,8.099]
[1779946140969,33.81,72860.89,8.9,-0.9391,5e-05,8.099]
[1779946141518,33.81,72860.89,8.9,-0.9391,5e-05,8.099]
[1779946141719,33.81,72860.89,8.9,-0.9391,5e-05,8.099]
[1779946141567,33.81,72859.67,8.9,-0.93916,5e-05,8.09282]
[1779946143835,33.82,72855.55,8.9,-0.93937,5e-05,8.07048]
[1779946145455,33.82,72855.55,8.9,-0.93937,5e-05,8.07048]
[1779946145471,33.82,72855.55,8.9,-0.93937,5e-05,8.07048]
[1779946147587,33.82,72853.55,8.9,-0.93947,5e-05,8.05959]
[1779946147717,33.82,72853.55,8.9,-0.93947,5e-05,8.05959]
[1779946147725,33.82,72852.77,8.9,-0.93951,5e-05,8.05556]
[1779946148898,33.82,72851.31,8.9,-0.93958,5e-05,8.04737]
[1779946148971,33.82,72851.31,8.9,-0.93958,5e-05,8.04737]
[1779946156704,33.82,72848.7,8.9,-0.93971,5e-05,8.03418]
[1779946156725,33.82,72848.7,8.9,-0.93971,5e-05,8.03418]
[1779946158821,33.82,72847.03,8.9,-0.93979,5e-05,8.02556]
[1779946158967,33.82,72847.03,8.9,-0.93979,5e-05,8.02556]
[1779946159069,33.82,72846.08,8.9,-0.93984,5e-05,8.0205]
[1779946161961,33.82,72838.83,8.9,-0.94021,5e-05,7.98084]
[1779946163300,33.82,72838.83,8.9,-0.94021,5e-05,7.98084]
[1779946163471,33.82,72838.83,8.9,-0.94021,5e-05,7.98084]
[1779946163568,33.82,72835.65,8.9,-0.94037,5e-05,7.96384]
[1779946165989,33.82,72839.73,8.9,-0.94015,5e-05,7.98731]
[1779946168968,33.83,72839.83,8.9,-0.94014,5e-05,7.98855]
[1779946169218,33.83,72839.83,8.9,-0.94014,5e-05,7.98855]
[1779946173177,33.83,72840.85,8.9,-0.94009,5e-05,7.9925]
[1779946173218,33.83,72840.85,8.9,-0.94009,5e-05,7.9925]
[1779946173278,33.83,72841.35,8.9,-0.94006,5e-05,7.99563]
[1779946179778,33.83,72841.26,8.9,-0.94003,5e-05,7.99843]
[1779946179082,33.84,72847.24,8.9,-0.93971,5e-05,8.03274]
[1779946179969,33.84,72847.24,8.9,-0.93971,5e-05,8.03274]
[1779946180632,33.84,72847.24,8.9,-0.93971,5e-05,8.03274]
[1779946180721,33.84,72847.24,8.9,-0.93971,5e-05,8.03274]
[1779946180819,33.84,72849.49,8.9,-0.93958,5e-05,8.04696]
[1779946185755,33.84,72850.11,8.9,-0.93953,5e-05,8.05201]
[1779946185785,33.85,72849.2,8.9,-0.93956,5e-05,8.04925]
[1779946185966,33.85,72849.2,8.9,-0.93956,5e-05,8.04925]
[1779946186466,33.85,72849.2,8.9,-0.93956,5e-05,8.04925]
[1779946186718,33.85,72849.2,8.9,-0.93956,5e-05,8.04925]
[1779946186723,33.85,72849.98,8.9,-0.93951,5e-05,8.05439]
[1779946192171,33.85,72849.53,8.9,-0.9395,5e-05,8.05557]
[1779946193714,33.85,72849.53,8.9,-0.9395,5e-05,8.05557]
[1779946194405,33.86,72849.34,8.9,-0.93949,5e-05,8.05599]
[1779946194468,33.86,72849.34,8.9,-0.93949,5e-05,8.05599]
[1779946194557,33.86,72840.47,8.9,-0.93996,5e-05,8.00638]
[1779946195414,33.86,72840.47,8.9,-0.93996,5e-05,8.00638]
[1779946195468,33.86,72840.47,8.9,-0.93996,5e-05,8.00638]
[1779946195562,33.86,72836.82,8.9,-0.94014,5e-05,7.98684]
[1779946201120,33.86,72839.11,8.9,-0.93999,5e-05,8.00297]
[1779946201218,33.86,72839.11,8.9,-0.93999,5e-05,8.00297]
[1779946201235,33.87,72841.61,8.9,-0.93984,5e-05,8.01859]
[1779946202423,33.87,72841.61,8.9,-0.93984,5e-05,8.01859]
[1779946202470,33.87,72841.61,8.9,-0.93984,5e-05,8.01859]
[1779946207597,33.87,72839.21,8.9,-0.93993,5e-05,8.00935]
[1779946207718,33.87,72839.21,8.9,-0.93993,5e-05,8.00935]
[1779946207797,33.88,72837.72,8.9,-0.93999,5e-05,8.00272]
[1779946208163,33.88,72837.72,8.9,-0.93999,5e-05,8.00272]
[1779946208218,33.88,72837.72,8.9,-0.93999,5e-05,8.00272]
[1779946210390,33.88,72837.69,8.9,-0.93998,5e-05,8.0034]
[1779946210473,33.88,72837.69,8.9,-0.93998,5e-05,8.0034]
[1779946212441,33.88,72838.12,8.9,-0.93994,5e-05,8.00749]
[1779946212473,33.88,72838.12,8.9,-0.93994,5e-05,8.00749]
[1779946212512,33.88,72843.85,8.9,-0.93964,5e-05,8.04033]
[1779946213320,33.88,72853.73,8.9,-0.93911,5e-05,8.09648]
[1779946214327,33.88,72858.09,8.9,-0.93887,5e-05,8.12167]
[1779946215849,33.88,72858.09,8.9,-0.93887,5e-05,8.12167]
[1779946215334,33.89,72864.48,8.9,-0.93852,5e-05,8.1583]
[1779946215971,33.89,72864.48,8.9,-0.93852,5e-05,8.1583]
[1779946216341,33.89,72868.42,8.9,-0.93831,5e-05,8.18112]
[1779946217159,33.89,72868.42,8.9,-0.93831,5e-05,8.18112]
[1779946217218,33.89,72868.42,8.9,-0.93831,5e-05,8.18112]
[1779946219362,33.89,72875.58,8.9,-0.93791,5e-05,8.22326]
[1779946220369,33.89,72881.27,8.9,-0.9376,5e-05,8.256]
[1779946221217,33.89,72881.27,8.9,-0.9376,5e-05,8.256]
[1779946221325,33.89,72881.27,8.9,-0.9376,5e-05,8.256]
[1779946221376,33.89,72881.94,8.9,-0.93756,5e-05,8.26024]
[1779946222150,33.89,72881.94,8.9,-0.93756,5e-05,8.26024]
[1779946222217,33.89,72881.94,8.9,-0.93756,5e-05,8.26024]
[1779946226456,33.89,72882.84,8.9,-0.93749,5e-05,8.26704]
[1779946226476,33.89,72882.84,8.9,-0.93749,5e-05,8.26704]
[1779946228451,33.89,72883.13,8.9,-0.93747,5e-05,8.26954]
[1779946228468,33.89,72883.13,8.9,-0.93747,5e-05,8.26954]
[1779946228512,33.9,72882.47,8.9,-0.9375,5e-05,8.26621]
[1779946234466,33.9,72884.37,8.9,-0.93739,5e-05,8.27643]
[1779946236044,33.9,72885.25,8.9,-0.93734,5e-05,8.28186]
[1779946236217,33.9,72885.25,8.9,-0.93734,5e-05,8.28186]
[1779946239630,33.9,72884.71,8.9,-0.93736,5e-05,8.28006]
[1779946239717,33.9,72884.71,8.9,-0.93736,5e-05,8.28006]
[1779946239885,33.9,72884.71,8.9,-0.93736,5e-05,8.28006]
[1779946239815,33.9,72888.33,8.9,-0.93715,5e-05,8.30152]
[1779946239971,33.9,72888.33,8.9,-0.93715,5e-05,8.30152]
[1779946243526,33.91,72890.34,8.9,-0.93704,5e-05,8.31376]
[1779946243723,33.91,72890.34,8.9,-0.93704,5e-05,8.31376]
[1779946243791,33.91,72889.07,8.9,-0.9371,5e-05,8.30731]
[1779946244171,33.91,72889.07,8.9,-0.9371,5e-05,8.30731]
[1779946244221,33.91,72889.07,8.9,-0.9371,5e-05,8.30731]
[1779946247675,33.91,72892.45,8.9,-0.93691,5e-05,8.32735]
[1779946247720,33.91,72892.45,8.9,-0.93691,5e-05,8.32735]
[1779946247821,33.91,72894.98,8.9,-0.93676,5e-05,8.34256]
[1779946248565,33.91,72899.92,8.9,-0.93649,5e-05,8.37079]
[1779946248955,33.91,72899.92,8.9,-0.93649,5e-05,8.37079]
[1779946248972,33.91,72899.92,8.9,-0.93649,5e-05,8.37079]
[1779946251586,33.91,72906.78,8.9,-0.93611,5e-05,8.41106]
[1779946251937,33.91,72906.78,8.9,-0.93611,5e-05,8.41106]
[1779946251971,33.91,72906.78,8.9,-0.93611,5e-05,8.41106]
[1779946252593,33.91,72908.01,8.9,-0.93604,5e-05,8.41843]
[1779946254607,33.91,72910.93,8.9,-0.93587,6e-05,8.4357]
[1779946254968,33.91,72910.93,8.9,-0.93587,6e-05,8.4357]
[1779946255219,33.91,72910.93,8.9,-0.93587,6e-05,8.4357]
[1779946257555,33.91,72910.23,8.9,-0.9359,6e-05,8.43216]
[1779946257720,33.91,72910.23,8.9,-0.9359,6e-05,8.43216]
[1779946260652,33.92,72922.12,8.9,-0.93524,6e-05,8.5015]
[1779946261618,33.92,72922.12,8.9,-0.93524,6e-05,8.5015]
[1779946261663,33.92,72925.39,8.9,-0.93506,6e-05,8.52059]
[1779946262678,33.92,72931.23,8.9,-0.93473,6e-05,8.55448]
[1779946263685,33.92,72934.78,8.9,-0.93452,6e-05,8.57561]
[1779946264692,33.92,72937.2,8.9,-0.93439,6e-05,8.59009]
[1779946267726,33.92,72944.45,8.9,-0.93397,6e-05,8.633]
[1779946268350,33.92,72944.45,8.9,-0.93397,6e-05,8.633]
[1779946268472,33.92,72944.45,8.9,-0.93397,6e-05,8.633]
[1779946268731,33.92,72938.0,8.9,-0.93433,6e-05,8.59541]
[1779946269753,33.92,72941.54,8.9,-0.93414,6e-05,8.61591]
[1779946270757,33.92,72946.16,8.9,-0.93388,6e-05,8.64278]
[1779946271764,33.92,72948.83,8.9,-0.93372,6e-05,8.65855]
[1779946272771,33.92,72943.91,8.9,-0.934,6e-05,8.62975]
[1779946273778,33.92,72936.02,8.9,-0.93445,6e-05,8.58381]
[1779946274785,33.92,72931.03,8.9,-0.93472,6e-05,8.55485]
[1779946275721,33.92,72931.03,8.9,-0.93472,6e-05,8.55485]
[1779946275792,33.92,72931.29,8.9,-0.93471,6e-05,8.55635]
[1779946276517,33.92,72931.29,8.9,-0.93471,6e-05,8.55635]
[1779946276685,33.92,72931.29,8.9,-0.93471,6e-05,8.55635]
[1779946280693,33.92,72930.07,8.9,-0.93478,6e-05,8.54923]
[1779946280826,33.92,72932.46,8.9,-0.93465,6e-05,8.56304]
[1779946282841,33.92,72929.89,8.9,-0.93479,6e-05,8.54808]
[1779946283422,33.92,72929.89,8.9,-0.93479,6e-05,8.54808]
[1779946283473,33.92,72929.89,8.9,-0.93479,6e-05,8.54808]
[1779946285862,33.92,72920.46,8.9,-0.93532,6e-05,8.49352]
[1779946286869,33.92,72920.15,8.9,-0.93533,6e-05,8.49178]
[1779946287876,33.92,72923.02,8.9,-0.93517,6e-05,8.50837]
[1779946288151,33.92,72923.02,8.9,-0.93517,6e-05,8.50837]
[1779946288519,33.92,72923.02,8.9,-0.93517,6e-05,8.50837]
[1779946288838,33.92,72923.02,8.9,-0.93517,6e-05,8.50837]
[1779946288883,33.92,72925.8,8.9,-0.93502,6e-05,8.52443]
[1779946291863,33.92,72927.65,8.9,-0.93492,6e-05,8.53508]
[1779946291971,33.92,72925.85,8.9,-0.93504,6e-05,8.52145]
[1779946297947,33.92,72924.32,8.9,-0.93512,6e-05,8.51248]
[1779946299961,33.92,72920.67,8.9,-0.93533,6e-05,8.49137]
[1779946300377,33.92,72920.67,8.9,-0.93533,6e-05,8.49137]
[1779946300466,33.92,72920.67,8.9,-0.93533,6e-05,8.49137]
[1779946300685,33.92,72920.67,8.9,-0.93533,6e-05,8.49137]
[1779946300720,33.92,72920.67,8.9,-0.93533,6e-05,8.49137]
[1779946300968,33.92,72920.83,8.9,-0.93532,6e-05,8.49229]
[1779946305486,33.92,72921.23,8.9,-0.9353,6e-05,8.49454]
[1779946305722,33.92,72921.23,8.9,-0.9353,6e-05,8.49454]
[1779946308995,33.92,72922.68,8.9,-0.93522,6e-05,8.50279]
[1779946311984,33.92,72922.26,8.9,-0.93524,6e-05,8.50016]
[1779946312224,33.92,72922.26,8.9,-0.93524,6e-05,8.50016]
[1779946312720,33.92,72922.26,8.9,-0.93524,6e-05,8.50016]
[1779946312802,33.92,72923.38,8.9,-0.93518,6e-05,8.50656]
[1779946316301,33.92,72924.1,8.9,-0.93514,6e-05,8.51056]
[1779946316490,33.92,72924.1,8.9,-0.93514,6e-05,8.51056]
[1779946318087,33.92,72920.25,8.9,-0.93536,6e-05,8.48814]
[1779946320384,33.92,72921.43,8.9,-0.93529,6e-05,8.4949]
[1779946320468,33.92,72921.43,8.9,-0.93529,6e-05,8.4949]
[1779946320474,33.92,72924.47,8.9,-0.93513,6e-05,8.51238]
[1779946323133,33.92,72916.52,8.9,-0.93557,6e-05,8.46627]
[1779946324131,33.91,72891.25,8.9,-0.93696,5e-05,8.32099]
[1779946325139,33.91,72890.85,8.9,-0.93698,5e-05,8.31837]
[1779946327844,33.91,72890.63,8.9,-0.93699,5e-05,8.31734]
[1779946327967,33.91,72890.63,8.9,-0.93699,5e-05,8.31734]
[1779946330174,33.92,72894.4,8.9,-0.93678,5e-05,8.33969]
[1779946332567,33.92,72894.52,8.9,-0.93677,5e-05,8.34057]
[1779946332724,33.92,72894.52,8.9,-0.93677,5e-05,8.34057]
[1779946332773,33.92,72890.59,8.9,-0.93698,5e-05,8.31859]
[1779946334202,33.92,72886.68,8.9,-0.93719,5e-05,8.29655]
[1779946336216,33.92,72883.54,8.9,-0.93735,5e-05,8.27928]
[1779946339606,33.92,72883.07,8.9,-0.93737,5e-05,8.27723]
[1779946339717,33.92,72883.07,8.9,-0.93737,5e-05,8.27723]
[1779946339818,33.92,72883.24,8.9,-0.93736,5e-05,8.27882]
[1779946342258,33.92,72866.56,8.9,-0.93825,5e-05,8.18496]
[1779946343265,33.92,72862.69,8.9,-0.93846,5e-05,8.16305]
[1779946344272,33.92,72858.0,8.9,-0.9387,5e-05,8.13714]
[1779946345675,33.92,72852.23,8.9,-0.93901,5e-05,8.10423]
[1779946346286,33.92,72842.87,8.9,-0.93951,5e-05,8.05137]
[1779946347419,33.92,72840.44,8.9,-0.93964,5e-05,8.03743]
[1779946348300,33.92,72844.48,8.9,-0.93943,5e-05,8.05968]
[1779946350318,33.92,72857.59,8.9,-0.93875,5e-05,8.13247]
[1779946351325,33.92,72859.98,8.9,-0.93865,5e-05,8.14229]
[1779946352348,33.92,72859.98,8.9,-0.93865,5e-05,8.14229]
[1779946352541,33.92,72859.98,8.9,-0.93865,5e-05,8.14229]
[1779946354346,33.91,72864.85,8.9,-0.9384,5e-05,8.16818]
[1779946356430,33.91,72868.32,8.9,-0.93822,5e-05,8.18721]
[1779946357938,33.91,72869.29,8.9,-0.93817,5e-05,8.19211]
[1779946358376,33.91,72860.51,8.9,-0.93865,5e-05,8.14239]
[1779946359050,33.91,72860.51,8.9,-0.93865,5e-05,8.14239]
[1779946359216,33.91,72860.51,8.9,-0.93865,5e-05,8.14239]
[1779946359383,33.91,72859.33,8.9,-0.93871,5e-05,8.13572]
[1779946362353,33.91,72860.17,8.9,-0.93866,5e-05,8.14039]
[1779946362473,33.91,72860.17,8.9,-0.93866,5e-05,8.14039]
[1779946363645,33.91,72865.39,8.9,-0.93839,5e-05,8.16976]
[1779946364323,33.91,72865.39,8.9,-0.93839,5e-05,8.16976]
[1779946364468,33.91,72865.39,8.9,-0.93839,5e-05,8.16976]
[1779946364529,33.91,72871.33,8.9,-0.93807,5e-05,8.20322]
[1779946368036,33.91,72872.2,8.9,-0.93803,5e-05,8.20788]
[1779946368040,33.91,72869.46,8.9,-0.93817,5e-05,8.19216]
[1779946368216,33.91,72869.46,8.9,-0.93817,5e-05,8.19216]
[1779946368256,33.91,72869.46,8.9,-0.93817,5e-05,8.19216]
[1779946368465,33.91,72869.46,8.9,-0.93817,5e-05,8.19216]
[1779946370460,33.91,72888.46,8.9,-0.93715,5e-05,8.29963]
[1779946371467,33.91,72891.96,8.9,-0.93696,5e-05,8.31984]
[1779946372686,33.91,72891.96,8.9,-0.93696,5e-05,8.31984]
[1779946372719,33.91,72891.96,8.9,-0.93696,5e-05,8.31984]
[1779946376004,33.91,72889.84,8.9,-0.93707,5e-05,8.308]
[1779946376216,33.91,72889.53,8.9,-0.93709,5e-05,8.30653]
[1779946376950,33.91,72889.61,8.9,-0.93708,5e-05,8.30758]
[1779946379187,33.91,72889.63,8.9,-0.93707,5e-05,8.308]
[1779946379217,33.91,72889.63,8.9,-0.93707,5e-05,8.308]
[1779946381416,33.91,72890.36,8.9,-0.93703,5e-05,8.3122]
[1779946381473,33.91,72890.36,8.9,-0.93703,5e-05,8.3122]
[1779946381537,33.91,72887.87,8.9,-0.93717,5e-05,8.29779]
[1779946386595,33.91,72887.7,8.9,-0.93717,5e-05,8.29742]
[1779946388447,33.91,72887.67,8.9,-0.93718,5e-05,8.29705]
[1779946388471,33.91,72887.67,8.9,-0.93718,5e-05,8.29705]
[1779946391470,33.91,72892.94,8.9,-0.9369,5e-05,8.3264]
[1779946391716,33.91,72892.94,8.9,-0.9369,5e-05,8.3264]
[1779946391817,33.91,72895.33,8.9,-0.93677,5e-05,8.33954]
[1779946392336,33.91,72895.33,8.9,-0.93677,5e-05,8.33954]
[1779946392471,33.91,72895.33,8.9,-0.93677,5e-05,8.33954]
[1779946396105,33.91,72900.25,8.9,-0.93651,5e-05,8.36681]
[1779946396216,33.91,72900.25,8.9,-0.93651,5e-05,8.36681]
[1779946396430,33.91,72900.25,8.9,-0.93651,5e-05,8.36681]
[1779946396468,33.91,72900.25,8.9,-0.93651,5e-05,8.36681]
[1779946396666,33.91,72900.73,8.9,-0.93649,5e-05,8.36928]
[1779946398680,33.91,72904.6,8.9,-0.93628,5e-05,8.39079]
[1779946400691,33.91,72904.42,8.9,-0.9363,5e-05,8.38942]
[1779946400719,33.91,72904.42,8.9,-0.9363,5e-05,8.38942]
[1779946400792,33.91,72906.22,8.9,-0.93621,5e-05,8.39903]
[1779946404108,33.91,72908.22,8.9,-0.9361,5e-05,8.41013]
[1779946404216,33.91,72905.19,8.9,-0.93627,5e-05,8.39239]
[1779946404722,33.91,72895.22,8.9,-0.93682,5e-05,8.33501]
[1779946406736,33.9,72891.83,8.9,-0.93701,5e-05,8.31508]
[1779946407538,33.9,72891.83,8.9,-0.93701,5e-05,8.31508]
[1779946407544,33.9,72891.83,8.9,-0.93701,5e-05,8.31508]
[1779946407719,33.9,72891.83,8.9,-0.93701,5e-05,8.31508]
[1779946407820,33.9,72888.17,8.9,-0.93721,5e-05,8.29378]
[1779946408750,33.9,72897.58,8.9,-0.9367,5e-05,8.34742]
[1779946410002,33.9,72897.58,8.9,-0.9367,5e-05,8.34742]
[1779946410022,33.9,72887.67,8.9,-0.93724,5e-05,8.29047]
[1779946410185,33.9,72887.67,8.9,-0.93724,5e-05,8.29047]
[1779946411770,33.9,72886.4,8.9,-0.93733,5e-05,8.27991]
[1779946412443,33.9,72886.4,8.9,-0.93733,5e-05,8.27991]
[1779946412778,33.9,72878.93,8.9,-0.93774,5e-05,8.23731]
[1779946414594,33.9,72875.55,8.9,-0.93792,5e-05,8.21799]
[1779946414719,33.9,72875.55,8.9,-0.93792,5e-05,8.21799]
[1779946414792,33.9,72873.41,8.9,-0.93804,5e-05,8.20529]
[1779946415799,33.9,72846.64,8.9,-0.93947,5e-05,8.05412]
[1779946417813,33.9,72845.46,8.9,-0.93954,5e-05,8.04687]
[1779946418889,33.9,72845.46,8.9,-0.93954,5e-05,8.04687]
[1779946419827,33.9,72813.54,8.9,-0.94121,5e-05,7.86919]
[1779946421841,33.9,72810.51,8.9,-0.94136,5e-05,7.85213]
[1779946422933,33.9,72810.51,8.9,-0.94136,5e-05,7.85213]
[1779946422992,33.9,72817.92,8.9,-0.94098,5e-05,7.89305]
[1779946423855,33.9,72827.54,8.9,-0.94048,5e-05,7.9463]
[1779946424862,33.9,72819.48,8.9,-0.9409,5e-05,7.90148]
[1779946425869,33.9,72818.07,8.9,-0.94098,5e-05,7.8936]
[1779946430904,33.9,72818.64,8.9,-0.94095,5e-05,7.89642]
[1779946431911,33.9,72825.11,8.9,-0.94062,5e-05,7.9322]
[1779946432918,33.9,72832.01,8.9,-0.94026,5e-05,7.9704]
[1779946433394,33.9,72832.01,8.9,-0.94026,5e-05,7.9704]
[1779946433468,33.9,72832.01,8.9,-0.94026,5e-05,7.9704]
[1779946437504,33.89,72833.15,8.9,-0.94021,5e-05,7.97597]
[1779946437719,33.89,72833.15,8.9,-0.94021,5e-05,7.97597]
[1779946437953,33.89,72833.49,8.9,-0.94019,5e-05,7.97767]
[1779946439039,33.9,72839.22,8.9,-0.93989,5e-05,8.00988]
[1779946441981,33.9,72840.77,8.9,-0.9398,5e-05,8.01919]
[1779946442992,33.9,72845.63,8.9,-0.93954,5e-05,8.04656]
[1779946443997,33.9,72860.53,8.9,-0.93875,5e-05,8.13033]
[1779946445112,33.9,72863.23,8.9,-0.93861,5e-05,8.14556]
[1779946446105,33.9,72863.23,8.9,-0.93861,5e-05,8.14556]
[1779946448025,33.9,72869.73,8.9,-0.93826,5e-05,8.1822]
[1779946452499,33.9,72869.67,8.9,-0.93827,5e-05,8.18167]
[1779946452717,33.9,72869.67,8.9,-0.93827,5e-05,8.18167]
[1779946453060,33.9,72869.65,8.9,-0.93827,5e-05,8.18152]
[1779946457231,33.9,72870.41,8.9,-0.93823,5e-05,8.18562]
[1779946462740,33.9,72873.7,8.9,-0.93806,5e-05,8.20389]
[1779946462970,33.9,72873.7,8.9,-0.93806,5e-05,8.20389]
[1779946463130,33.9,72874.84,8.9,-0.938,5e-05,8.21027]
[1779946469173,33.89,72876.76,8.9,-0.9379,5e-05,8.2206]
[1779946475214,33.89,72875.67,8.9,-0.93798,5e-05,8.2108]
[1779946479247,33.89,72891.0,8.9,-0.93716,5e-05,8.29755]
[1779946480254,33.89,72895.36,8.9,-0.93692,5e-05,8.32219]
[1779946484285,33.89,72904.94,8.9,-0.93639,5e-05,8.37809]
[1779946485292,33.9,72909.22,8.9,-0.93615,5e-05,8.40282]
[1779946487306,33.9,72915.3,8.9,-0.93582,6e-05,8.43806]
[1779946490360,33.9,72914.98,8.9,-0.93583,6e-05,8.43643]
[1779946490466,33.9,72914.98,8.9,-0.93583,6e-05,8.43643]
[1779946490568,33.9,72910.33,8.9,-0.93609,5e-05,8.40983]
[1779946492379,33.9,72909.33,8.9,-0.93614,5e-05,8.40425]
[1779946492469,33.9,72909.33,8.9,-0.93614,5e-05,8.40425]
[1779946492972,33.9,72909.33,8.9,-0.93614,5e-05,8.40425]
[1779946492999,33.9,72911.02,8.9,-0.93604,5e-05,8.41425]
[1779946495674,33.9,72909.6,8.9,-0.93612,5e-05,8.40627]
[1779946495727,33.9,72909.6,8.9,-0.93612,5e-05,8.40627]
[1779946495773,33.9,72911.46,8.9,-0.93602,5e-05,8.4171]
[1779946500397,33.9,72900.01,8.9,-0.93664,5e-05,8.35225]
[1779946501404,33.9,72895.43,8.9,-0.93689,5e-05,8.3258]
[1779946503418,33.9,72893.38,8.9,-0.937,5e-05,8.31364]
[1779946504388,33.9,72893.38,8.9,-0.937,5e-05,8.31364]
[1779946504467,33.9,72893.38,8.9,-0.937,5e-05,8.31364]
[1779946510467,33.89,72893.87,8.9,-0.93699,5e-05,8.31486]
[1779946512899,33.89,72895.72,8.9,-0.93689,5e-05,8.32518]
[1779946512931,33.89,72849.5,8.9,-0.93937,5e-05,8.06417]
[1779946513495,33.89,72840.17,8.9,-0.93986,5e-05,8.0117]
[1779946514501,33.89,72841.74,8.9,-0.93978,5e-05,8.02022]
[1779946516053,33.89,72841.74,8.9,-0.93978,5e-05,8.02022]
[1779946516121,33.89,72854.89,8.9,-0.93909,5e-05,8.09417]
[1779946519536,33.89,72848.77,8.9,-0.93942,5e-05,8.05874]
[1779946521550,33.89,72844.57,8.9,-0.93965,5e-05,8.03461]
[1779946523564,33.89,72839.12,8.9,-0.93994,5e-05,8.00365]
[1779946524539,33.89,72839.12,8.9,-0.93994,5e-05,8.00365]
[1779946524721,33.89,72839.12,8.9,-0.93994,5e-05,8.00365]
[1779946524806,33.89,72838.8,8.9,-0.93996,5e-05,8.00164]
[1779946530613,33.89,72843.59,8.9,-0.93969,5e-05,8.02981]
[1779946532466,33.89,72846.38,8.9,-0.93957,5e-05,8.0425]
[1779946532717,33.89,72846.38,8.9,-0.93957,5e-05,8.0425]
[1779946535882,33.89,72852.66,8.9,-0.93923,5e-05,8.07816]
[1779946535970,33.89,72852.66,8.9,-0.93923,5e-05,8.07816]
[1779946535974,33.89,72853.01,8.9,-0.93921,5e-05,8.08038]
[1779946536350,33.89,72853.01,8.9,-0.93921,5e-05,8.08038]
[1779946536467,33.89,72853.01,8.9,-0.93921,5e-05,8.08038]
[1779946539610,33.89,72853.64,8.9,-0.93917,5e-05,8.08414]
[1779946539657,33.89,72853.64,8.9,-0.93917,5e-05,8.08414]
[1779946539722,33.89,72853.64,8.9,-0.93917,5e-05,8.08414]
[1779946539755,33.89,72849.64,8.9,-0.93938,5e-05,8.06183]
[1779946542468,33.9,72851.6,8.9,-0.93928,5e-05,8.07308]
[1779946542512,33.9,72851.6,8.9,-0.93928,5e-05,8.07308]
[1779946542720,33.9,72851.6,8.9,-0.93928,5e-05,8.07308]
[1779946542818,33.9,72849.23,8.9,-0.9394,5e-05,8.05993]
[1779946546718,33.9,72847.46,8.9,-0.93949,5e-05,8.05045]
[1779946546807,33.9,72847.46,8.9,-0.93949,5e-05,8.05045]
[1779946546968,33.9,72847.46,8.9,-0.93949,5e-05,8.05045]
[1779946546973,33.9,72846.93,8.9,-0.93952,5e-05,8.04779]
[1779946549747,33.9,72850.82,8.9,-0.93931,5e-05,8.06987]
[1779946550746,33.9,72850.82,8.9,-0.93931,5e-05,8.06987]
[1779946550917,33.9,72850.82,8.9,-0.93931,5e-05,8.06987]
[1779946550969,33.9,72850.82,8.9,-0.93931,5e-05,8.06987]
[1779946551069,33.9,72853.33,8.9,-0.93917,5e-05,8.08414]
[1779946551761,33.9,72849.29,8.9,-0.93939,5e-05,8.06149]
[1779946553009,33.9,72849.29,8.9,-0.93939,5e-05,8.06149]
[1779946553092,33.9,72849.29,8.9,-0.93939,5e-05,8.06149]
[1779946553218,33.9,72849.29,8.9,-0.93939,5e-05,8.06149]
[1779946553247,33.9,72843.91,8.9,-0.93967,5e-05,8.03168]
[1779946555789,33.9,72840.23,8.9,-0.93986,5e-05,8.0115]
[1779946560824,33.9,72841.73,8.9,-0.93977,5e-05,8.02076]
[1779946562153,33.9,72841.73,8.9,-0.93977,5e-05,8.02076]
[1779946562217,33.9,72841.73,8.9,-0.93977,5e-05,8.02076]
[1779946562242,33.9,72849.2,8.9,-0.93937,5e-05,8.06286]
[1779946563129,33.9,72849.2,8.9,-0.93937,5e-05,8.06286]
[1779946563218,33.9,72849.2,8.9,-0.93937,5e-05,8.06286]
[1779946563134,33.9,72850.47,8.9,-0.9393,5e-05,8.07006]
[1779946567518,33.9,72848.92,8.9,-0.93938,5e-05,8.0616]
[1779946567607,33.9,72848.92,8.9,-0.93938,5e-05,8.0616]
[1779946567723,33.9,72848.92,8.9,-0.93938,5e-05,8.0616]
[1779946567873,33.9,72843.69,8.9,-0.93966,5e-05,8.03242]
[1779946570710,33.9,72842.04,8.9,-0.93974,5e-05,8.02342]
[1779946570927,33.9,72842.04,8.9,-0.93974,5e-05,8.02342]
[1779946570975,33.9,72844.62,8.9,-0.93961,5e-05,8.03794]
[1779946573172,33.9,72843.81,8.9,-0.93965,5e-05,8.03356]
[1779946573927,33.9,72827.58,8.9,-0.94049,5e-05,7.94342]
[1779946575940,33.9,72825.12,8.9,-0.94063,5e-05,7.92923]
[1779946578151,33.9,72823.62,8.9,-0.9407,5e-05,7.92122]
[1779946578221,33.9,72823.62,8.9,-0.9407,5e-05,7.92122]
[1779946578317,33.9,72821.88,8.9,-0.94079,5e-05,7.91219]
[1779946578597,33.9,72821.88,8.9,-0.94079,5e-05,7.91219]
[1779946578723,33.9,72821.88,8.9,-0.94079,5e-05,7.91219]
[1779946583179,33.91,72820.19,8.9,-0.94087,5e-05,7.90382]
[1779946583220,33.91,72820.19,8.9,-0.94087,5e-05,7.90382]
[1779946583323,33.91,72820.19,8.9,-0.94087,5e-05,7.90382]
[1779946583226,33.91,72820.2,8.9,-0.94086,5e-05,7.90454]
[1779946583471,33.91,72820.2,8.9,-0.94086,5e-05,7.90454]
[1779946586011,33.91,72831.92,8.9,-0.94024,5e-05,7.97023]
[1779946587018,33.91,72835.89,8.9,-0.94003,5e-05,7.99288]
[1779946589396,33.91,72838.37,8.9,-0.9399,5e-05,8.00708]
[1779946589470,33.91,72838.37,8.9,-0.9399,5e-05,8.00708]
[1779946589610,33.91,72838.37,8.9,-0.9399,5e-05,8.00708]
[1779946589720,33.91,72838.37,8.9,-0.9399,5e-05,8.00708]
[1779946590041,33.91,72838.64,8.9,-0.93988,5e-05,8.00876]
[1779946592054,33.91,72832.95,8.9,-0.9402,5e-05,7.97432]
[1779946592681,33.91,72832.95,8.9,-0.9402,5e-05,7.97432]
[1779946592725,33.91,72832.95,8.9,-0.9402,5e-05,7.97432]
[1779946595738,33.91,72831.15,8.9,-0.94028,5e-05,7.96506]
[1779946595971,33.91,72831.15,8.9,-0.94028,5e-05,7.96506]
[1779946596083,33.91,72831.57,8.9,-0.94026,5e-05,7.96765]
[1779946596821,33.91,72831.57,8.9,-0.94026,5e-05,7.96765]
[1779946596970,33.91,72831.57,8.9,-0.94026,5e-05,7.96765]
[1779946598978,33.91,72831.87,8.9,-0.94024,5e-05,7.96982]
[1779946599104,33.91,72832.07,8.9,-0.94023,5e-05,7.97117]
[1779946603132,33.91,72827.59,8.9,-0.94045,5e-05,7.9473]
[1779946603521,33.91,72827.59,8.9,-0.94045,5e-05,7.9473]
[1779946603717,33.91,72827.59,8.9,-0.94045,5e-05,7.9473]
[1779946603827,33.91,72827.59,8.9,-0.94045,5e-05,7.9473]
[1779946603971,33.91,72827.59,8.9,-0.94045,5e-05,7.9473]
[1779946604139,33.92,72825.53,8.9,-0.94055,5e-05,7.93616]
[1779946605689,33.92,72824.28,8.9,-0.94062,5e-05,7.92953]
[1779946607160,33.92,72829.77,8.9,-0.94032,5e-05,7.96061]
[1779946607841,33.92,72829.77,8.9,-0.94032,5e-05,7.96061]
[1779946607971,33.92,72829.77,8.9,-0.94032,5e-05,7.96061]
[1779946608167,33.92,72833.27,8.9,-0.94014,5e-05,7.98033]
[1779946608531,33.92,72833.27,8.9,-0.94014,5e-05,7.98033]
[1779946608718,33.92,72833.27,8.9,-0.94014,5e-05,7.98033]
[1779946609175,33.92,72836.69,8.9,-0.93996,5e-05,7.99961]
[1779946610182,33.92,72847.58,8.9,-0.93938,5e-05,8.06062]
[1779946611189,33.92,72850.95,8.9,-0.93921,5e-05,8.0796]
[1779946613205,33.92,72847.67,8.9,-0.93938,5e-05,8.06141]
[1779946613815,33.92,72847.67,8.9,-0.93938,5e-05,8.06141]
[1779946613970,33.92,72847.67,8.9,-0.93938,5e-05,8.06141]
[1779946618240,33.92,72856.66,8.9,-0.9389,5e-05,8.11238]
[1779946619051,33.92,72856.66,8.9,-0.9389,5e-05,8.11238]
[1779946619218,33.92,72856.66,8.9,-0.9389,5e-05,8.11238]
[1779946619366,33.92,72856.66,8.9,-0.9389,5e-05,8.11238]
[1779946619247,33.92,72856.56,8.9,-0.9389,5e-05,8.11188]
[1779946619468,33.92,72856.56,8.9,-0.9389,5e-05,8.11188]
[1779946625289,33.92,72856.73,8.9,-0.93887,5e-05,8.11514]
[1779946628145,33.93,72855.1,8.9,-0.93894,5e-05,8.1071]
[1779946628217,33.93,72855.1,8.9,-0.93894,5e-05,8.1071]
[1779946628310,33.93,72857.22,8.9,-0.93883,5e-05,8.11957]
[1779946628460,33.93,72857.22,8.9,-0.93883,5e-05,8.11957]
[1779946628468,33.93,72857.22,8.9,-0.93883,5e-05,8.11957]
[1779946634352,33.93,72860.47,8.9,-0.93862,5e-05,8.14106]
[1779946637878,33.93,72860.11,8.9,-0.93863,5e-05,8.14062]
[1779946637973,33.93,72860.11,8.9,-0.93863,5e-05,8.14062]
[1779946638095,33.93,72860.11,8.9,-0.93863,5e-05,8.14062]
[1779946638101,33.93,72860.11,8.9,-0.93863,5e-05,8.14062]
[1779946638220,33.93,72860.11,8.9,-0.93863,5e-05,8.14062]
[1779946638254,33.94,72860.11,8.9,-0.93862,5e-05,8.14115]
[1779946642715,33.94,72875.9,8.9,-0.93776,5e-05,8.2324]
[1779946643415,33.94,72881.18,8.9,-0.93747,5e-05,8.26272]
[1779946646079,33.94,72875.88,8.9,-0.93775,5e-05,8.23338]
[1779946646924,33.94,72875.88,8.9,-0.93775,5e-05,8.23338]
[1779946646968,33.94,72875.88,8.9,-0.93775,5e-05,8.23338]
[1779946647069,33.94,72874.34,8.9,-0.93783,5e-05,8.22505]
[1779946647523,33.94,72874.34,8.9,-0.93783,5e-05,8.22505]
[1779946647720,33.94,72874.34,8.9,-0.93783,5e-05,8.22505]
[1779946652128,33.94,72874.42,8.9,-0.93781,5e-05,8.22706]
[1779946652218,33.94,72874.42,8.9,-0.93781,5e-05,8.22706]
[1779946652223,33.94,72874.42,8.9,-0.93781,5e-05,8.22706]
[1779946652317,33.95,72873.71,8.9,-0.93786,5e-05,8.22067]
[1779946652470,33.95,72873.71,8.9,-0.93786,5e-05,8.22067]
[1779946654492,33.95,72862.03,8.9,-0.93848,5e-05,8.15554]
[1779946656292,33.95,72862.03,8.9,-0.93848,5e-05,8.15554]
[1779946656296,33.95,72860.85,8.9,-0.93853,5e-05,8.14989]
[1779946656466,33.95,72860.85,8.9,-0.93853,5e-05,8.14989]
[1779946656893,33.95,72860.85,8.9,-0.93853,5e-05,8.14989]
[1779946656967,33.95,72860.85,8.9,-0.93853,5e-05,8.14989]
[1779946657062,33.95,72860.55,8.9,-0.93855,5e-05,8.14821]
[1779946661594,33.95,72860.29,8.9,-0.93854,5e-05,8.14824]
[1779946661720,33.95,72860.29,8.9,-0.93854,5e-05,8.14824]
[1779946663656,33.95,72858.07,8.9,-0.93866,5e-05,8.13578]
[1779946663717,33.95,72858.07,8.9,-0.93866,5e-05,8.13578]
[1779946663818,33.95,72858.35,8.9,-0.93865,5e-05,8.13737]
[1779946664563,33.95,72864.6,8.9,-0.93831,5e-05,8.17256]
[1779946666171,33.95,72864.6,8.9,-0.93831,5e-05,8.17256]
[1779946666218,33.95,72864.6,8.9,-0.93831,5e-05,8.17256]
[1779946666286,33.95,72869.69,8.9,-0.93804,5e-05,8.20163]
[1779946667586,33.95,72875.02,8.9,-0.93775,5e-05,8.23214]
[1779946669883,33.95,72875.59,8.9,-0.93771,5e-05,8.23571]
[1779946669972,33.95,72875.59,8.9,-0.93771,5e-05,8.23571]
[1779946670374,33.95,72875.59,8.9,-0.93771,5e-05,8.23571]
[1779946670466,33.95,72876.77,8.9,-0.93765,5e-05,8.24273]
[1779946670607,33.95,72875.32,8.9,-0.93772,5e-05,8.23485]
[1779946674593,33.96,72875.16,8.9,-0.93772,5e-05,8.23495]
[1779946674720,33.96,72875.16,8.9,-0.93772,5e-05,8.23495]
[1779946678416,33.96,72875.47,8.9,-0.9377,5e-05,8.2374]
[1779946678467,33.96,72875.41,8.9,-0.93769,5e-05,8.23807]
[1779946680716,33.96,72875.58,8.9,-0.93768,5e-05,8.23937]
[1779946680968,33.96,72875.58,8.9,-0.93768,5e-05,8.23937]
[1779946681067,33.96,72875.88,8.9,-0.93766,5e-05,8.24141]
[1779946681967,33.96,72875.88,8.9,-0.93766,5e-05,8.24141]
[1779946687726,33.96,72875.29,8.9,-0.93767,5e-05,8.24041]
[1779946690774,33.97,72894.19,8.9,-0.93664,5e-05,8.34881]
[1779946692155,33.97,72902.53,8.9,-0.93618,5e-05,8.3967]
[1779946694204,33.97,72902.61,8.9,-0.93617,5e-05,8.39716]
[1779946694370,33.97,72901.58,8.9,-0.93623,5e-05,8.39144]
[1779946694498,33.97,72901.58,8.9,-0.93623,5e-05,8.39144]
[1779946694597,33.97,72901.58,8.9,-0.93623,5e-05,8.39144]
[1779946694811,33.97,72901.58,8.9,-0.93623,5e-05,8.39144]
[1779946694864,33.97,72901.78,8.9,-0.93622,5e-05,8.39259]
[1779946699007,33.97,72903.87,8.9,-0.9361,5e-05,8.4048]
[1779946699219,33.97,72903.87,8.9,-0.9361,5e-05,8.4048]
[1779946699459,33.97,72903.05,8.9,-0.93614,5e-05,8.40025]
[1779946699467,33.97,72903.05,8.9,-0.93614,5e-05,8.40025]
[1779946699822,33.97,72903.79,8.9,-0.9361,5e-05,8.40449]
[1779946701836,33.97,72898.91,8.9,-0.93637,5e-05,8.37672]
[1779946703177,33.97,72898.91,8.9,-0.93637,5e-05,8.37672]
[1779946703218,33.97,72898.91,8.9,-0.93637,5e-05,8.37672]
[1779946706871,33.97,72888.23,8.9,-0.93695,5e-05,8.31639]
[1779946707976,33.97,72888.23,8.9,-0.93695,5e-05,8.31639]
[1779946708216,33.97,72888.23,8.9,-0.93695,5e-05,8.31639]
[1779946708317,33.97,72883.1,8.9,-0.93722,5e-05,8.28767]
[1779946708629,33.97,72883.1,8.9,-0.93722,5e-05,8.28767]
[1779946708725,33.97,72883.1,8.9,-0.93722,5e-05,8.28767]
[1779946713920,33.97,72881.72,8.9,-0.9373,5e-05,8.27792]
[1779946715742,33.97,72881.58,8.9,-0.93731,5e-05,8.27739]
[1779946715968,33.97,72881.58,8.9,-0.93731,5e-05,8.27739]
[1779946716013,33.97,72881.4,8.9,-0.93732,5e-05,8.27662]
[1779946716846,33.97,72881.4,8.9,-0.93732,5e-05,8.27662]
[1779946716969,33.97,72881.4,8.9,-0.93732,5e-05,8.27662]
[1779946722983,33.97,72879.04,8.9,-0.93744,5e-05,8.26319]
[1779946723992,33.97,72879.04,8.9,-0.93744,5e-05,8.26319]
[1779946724217,33.97,72879.04,8.9,-0.93744,5e-05,8.26319]
[1779946724307,33.97,72879.35,8.9,-0.93743,5e-05,8.26455]
[1779946724715,33.97,72879.35,8.9,-0.93743,5e-05,8.26455]
[1779946724968,33.97,72879.35,8.9,-0.93743,5e-05,8.26455]
[1779946729917,33.97,72879.36,8.9,-0.93742,5e-05,8.26601]
[1779946729966,33.97,72879.36,8.9,-0.93742,5e-05,8.26601]
[1779946734198,33.98,72879.28,8.9,-0.93741,5e-05,8.26661]
[1779946734215,33.98,72879.28,8.9,-0.93741,5e-05,8.26661]
[1779946734300,33.98,72879.32,8.9,-0.9374,5e-05,8.2679]
[1779946737337,33.98,72879.61,8.9,-0.93738,5e-05,8.2699]
[1779946737467,33.98,72879.61,8.9,-0.93738,5e-05,8.2699]
[1779946743135,33.98,72879.45,8.9,-0.93736,5e-05,8.27155]
[1779946743612,33.98,72879.45,8.9,-0.93736,5e-05,8.27155]
[1779946743719,33.98,72879.45,8.9,-0.93736,5e-05,8.27155]
[1779946748358,33.99,72879.06,8.9,-0.93737,5e-05,8.27079]
[1779946748472,33.99,72879.06,8.9,-0.93737,5e-05,8.27079]
[1779946750478,33.99,72879.66,8.9,-0.93733,5e-05,8.27493]
[1779946750481,33.99,72879.88,8.9,-0.93731,5e-05,8.2769]
[1779946752155,33.99,72879.33,8.9,-0.93734,5e-05,8.27378]
[1779946752218,33.99,72879.33,8.9,-0.93734,5e-05,8.27378]
[1779946758454,33.99,72880.2,8.9,-0.93727,5e-05,8.28083]
[1779946758466,33.99,72880.2,8.9,-0.93727,5e-05,8.28083]
[1779946758681,33.99,72879.97,8.9,-0.93728,5e-05,8.27988]
[1779946758719,33.99,72879.97,8.9,-0.93728,5e-05,8.27988]
[1779946759249,33.99,72882.0,8.9,-0.93717,5e-05,8.29175]
[1779946763277,34.0,72890.4,8.9,-0.9367,5e-05,8.34118]
[1779946763551,34.0,72890.4,8.9,-0.9367,5e-05,8.34118]
[1779946764284,34.0,72893.63,8.9,-0.93652,5e-05,8.35985]
[1779946766466,34.0,72893.49,8.9,-0.93652,5e-05,8.35927]
[1779946766499,34.0,72893.0,8.9,-0.93655,5e-05,8.35669]
[1779946766774,34.0,72893.0,8.9,-0.93655,5e-05,8.35669]
[1779946772340,34.0,72895.14,8.9,-0.93644,5e-05,8.36695]
[1779946773757,34.0,72894.89,8.9,-0.93645,5e-05,8.36571]
[1779946773966,34.0,72894.89,8.9,-0.93645,5e-05,8.36571]
[1779946776461,34.0,72898.22,8.9,-0.93627,5e-05,8.38507]
[1779946776466,34.0,72898.22,8.9,-0.93627,5e-05,8.38507]
[1779946776492,34.0,72906.73,8.9,-0.9358,5e-05,8.4339]
[1779946777355,34.0,72906.73,8.9,-0.9358,5e-05,8.4339]
[1779946777467,34.0,72906.73,8.9,-0.9358,5e-05,8.4339]
[1779946777499,34.0,72909.89,8.9,-0.93563,6e-05,8.45209]
[1779946783418,34.0,72910.74,8.9,-0.93558,6e-05,8.4572]
[1779946784121,34.0,72910.74,8.9,-0.93558,6e-05,8.4572]
[1779946784219,34.0,72910.74,8.9,-0.93558,6e-05,8.4572]
[1779946784425,34.0,72910.98,8.9,-0.93556,6e-05,8.45861]
[1779946784782,34.0,72910.98,8.9,-0.93556,6e-05,8.45861]
[1779946784966,34.0,72910.98,8.9,-0.93556,6e-05,8.45861]
[1779946789902,34.0,72912.13,8.9,-0.9355,6e-05,8.46536]
[1779946789967,34.0,72912.13,8.9,-0.9355,6e-05,8.46536]
[1779946790467,34.0,72912.24,8.9,-0.93549,6e-05,8.46602]
[1779946791868,34.0,72912.19,8.9,-0.93549,6e-05,8.46577]
[1779946791966,34.0,72912.19,8.9,-0.93549,6e-05,8.46577]
[1779946797516,34.0,72911.48,8.9,-0.93553,6e-05,8.46196]
[1779946800697,34.0,72911.52,8.9,-0.93553,6e-05,8.46233]
[1779946800716,34.0,72911.52,8.9,-0.93553,6e-05,8.46233]
[1779946801998,34.0,72910.99,8.9,-0.93556,6e-05,8.45933]
[1779946802217,34.0,72910.99,8.9,-0.93556,6e-05,8.45933]
[1779946802555,34.0,72911.09,8.9,-0.93555,6e-05,8.45996]
[1779946805189,34.0,72910.91,8.9,-0.93556,6e-05,8.45904]
[1779946805224,34.0,72910.91,8.9,-0.93556,6e-05,8.45904]
[1779946808404,34.0,72913.27,8.9,-0.93543,6e-05,8.47269]
[1779946808466,34.0,72913.27,8.9,-0.93543,6e-05,8.47269]
[1779946808565,34.0,72912.32,8.9,-0.93548,6e-05,8.46732]
[1779946812588,34.0,72914.69,8.9,-0.93535,6e-05,8.48105]
[1779946812716,34.0,72914.69,8.9,-0.93535,6e-05,8.48105]
[1779946812817,34.0,72921.95,8.9,-0.93494,6e-05,8.52288]
[1779946814810,34.0,72920.19,8.9,-0.93504,6e-05,8.5127]
[1779946814973,34.0,72920.19,8.9,-0.93504,6e-05,8.5127]
[1779946815070,34.0,72919.24,8.9,-0.9351,6e-05,8.50721]
[1779946820678,34.0,72918.09,8.9,-0.93516,6e-05,8.50058]
[1779946822971,34.0,72917.44,8.9,-0.9352,6e-05,8.49682]
[1779946824706,34.0,72923.33,8.9,-0.93487,6e-05,8.53072]
[1779946826163,34.0,72923.33,8.9,-0.93487,6e-05,8.53072]
[1779946826219,34.0,72923.33,8.9,-0.93487,6e-05,8.53072]
[1779946826975,34.0,72926.47,8.9,-0.93469,6e-05,8.54877]
[1779946827234,34.0,72926.47,8.9,-0.93469,6e-05,8.54877]
[1779946827303,34.0,72928.2,8.9,-0.9346,6e-05,8.55866]
[1779946829742,34.0,72914.44,8.9,-0.93537,6e-05,8.47902]
[1779946830749,34.0,72912.4,8.9,-0.93548,6e-05,8.46731]
[1779946832033,34.0,72912.4,8.9,-0.93548,6e-05,8.46731]
[1779946832216,34.0,72912.4,8.9,-0.93548,6e-05,8.46731]
[1779946832318,34.0,72916.03,8.9,-0.9353,6e-05,8.48502]
[1779946837802,34.0,72916.82,8.9,-0.93526,6e-05,8.48955]
[1779946838838,34.0,72916.82,8.9,-0.93526,6e-05,8.48955]
[1779946838966,34.0,72916.82,8.9,-0.93526,6e-05,8.48955]
[1779946840988,34.0,72917.56,8.9,-0.93522,6e-05,8.49382]
[1779946841216,34.0,72917.56,8.9,-0.93522,6e-05,8.49382]
[1779946841246,34.0,72917.89,8.9,-0.9352,6e-05,8.49572]
[1779946846865,34.0,72918.82,8.9,-0.93515,6e-05,8.5011]
[1779946848879,34.0,72914.68,8.9,-0.93537,6e-05,8.47731]
[1779946849767,34.0,72914.68,8.9,-0.93537,6e-05,8.47731]
[1779946849967,34.0,72914.68,8.9,-0.93537,6e-05,8.47731]
[1779946855498,34.0,72915.18,8.9,-0.93534,6e-05,8.48043]
[1779946855720,34.0,72916.87,8.9,-0.93525,6e-05,8.49022]
[1779946855787,34.0,72916.87,8.9,-0.93525,6e-05,8.49022]
[1779946855966,34.0,72916.87,8.9,-0.93525,6e-05,8.49022]
[1779946856023,34.0,72916.32,8.9,-0.93528,6e-05,8.48706]
[1779946861971,34.0,72915.1,8.9,-0.93535,6e-05,8.48033]
[1779946863527,34.0,72915.1,8.9,-0.93535,6e-05,8.48033]
[1779946863723,34.0,72915.82,8.9,-0.9353,6e-05,8.48456]
[1779946869022,34.0,72915.43,8.9,-0.93532,6e-05,8.48257]
[1779946873536,34.0,72915.44,8.9,-0.93532,6e-05,8.48278]
[1779946873721,34.0,72916.86,8.9,-0.93524,6e-05,8.49103]
[1779946873733,34.0,72916.86,8.9,-0.93524,6e-05,8.49103]
[1779946873966,34.0,72916.86,8.9,-0.93524,6e-05,8.49103]
[1779946874059,34.0,72918.42,8.9,-0.93516,6e-05,8.50001]
[1779946879093,34.0,72918.7,8.9,-0.93514,6e-05,8.50173]
[1779946882570,34.0,72918.39,8.9,-0.93516,6e-05,8.49998]
[1779946882719,34.0,72919.17,8.9,-0.93511,6e-05,8.50453]
[1779946889163,34.0,72918.07,8.9,-0.93517,6e-05,8.49846]
[1779946894523,34.0,72918.0,8.9,-0.9352,6e-05,8.49496]
[1779946894584,34.0,72918.0,8.9,-0.9352,6e-05,8.49496]
[1779946894721,34.0,72918.0,8.9,-0.93519,6e-05,8.49515]
[1779946894685,34.0,72918.0,8.9,-0.93519,6e-05,8.49515]
[1779946898226,34.0,72914.27,8.9,-0.9354,6e-05,8.47384]
[1779946899229,34.0,72914.27,8.9,-0.9354,6e-05,8.47384]
[1779946899277,34.0,72914.27,8.9,-0.9354,6e-05,8.47384]
[1779946899467,34.0,72914.27,8.9,-0.9354,6e-05,8.47384]
[1779946899568,34.01,72910.71,8.9,-0.93559,6e-05,8.45354]
[1779946906282,34.01,72907.57,8.9,-0.93576,6e-05,8.43635]
[1779946907504,34.01,72907.57,8.9,-0.93576,6e-05,8.43635]
[1779946907604,34.01,72907.57,8.9,-0.93576,6e-05,8.43635]
[1779946907661,34.01,72907.32,8.9,-0.93577,6e-05,8.43518]
[1779946907721,34.01,72907.32,8.9,-0.93577,6e-05,8.43518]
[1779946909847,34.01,72907.4,8.9,-0.93576,6e-05,8.43577]
[1779946910310,34.01,72902.79,8.9,-0.93602,5e-05,8.4095]
[1779946911317,34.01,72897.14,8.9,-0.93632,5e-05,8.37733]
[1779946912560,34.01,72897.14,8.9,-0.93632,5e-05,8.37733]
[1779946912571,34.01,72895.68,8.9,-0.9364,5e-05,8.36936]
[1779946912704,34.01,72895.68,8.9,-0.9364,5e-05,8.36936]
[1779946912721,34.01,72895.68,8.9,-0.9364,5e-05,8.36936]
[1779946913331,34.01,72895.83,8.9,-0.93639,5e-05,8.37022]
[1779946918368,34.01,72898.09,8.9,-0.93626,5e-05,8.38419]
[1779946918933,34.01,72898.09,8.9,-0.93626,5e-05,8.38419]
[1779946918969,34.01,72898.09,8.9,-0.93626,5e-05,8.38419]
[1779946919033,34.01,72898.09,8.9,-0.93626,5e-05,8.38419]
[1779946919217,34.01,72898.09,8.9,-0.93626,5e-05,8.38419]
[1779946919374,34.01,72899.36,8.9,-0.93619,5e-05,8.39165]
[1779946924548,34.01,72898.68,8.9,-0.93622,5e-05,8.38861]
[1779946924719,34.01,72899.38,8.9,-0.93618,5e-05,8.39277]
[1779946927147,34.01,72902.81,8.9,-0.93598,5e-05,8.41269]
[1779946927220,34.01,72902.81,8.9,-0.93598,5e-05,8.41269]
[1779946927536,34.01,72902.81,8.9,-0.93598,5e-05,8.41269]
[1779946927587,34.01,72904.8,8.9,-0.93587,5e-05,8.4242]
[1779946927722,34.01,72904.8,8.9,-0.93587,5e-05,8.4242]
[1779946933473,34.01,72905.0,8.9,-0.93586,5e-05,8.42589]
[1779946935269,34.01,72904.96,8.9,-0.93586,5e-05,8.42574]
[1779946935467,34.01,72904.96,8.9,-0.93586,5e-05,8.42574]
[1779946937501,34.01,72910.1,8.9,-0.93557,6e-05,8.45545]
[1779946938637,34.01,72910.1,8.9,-0.93557,6e-05,8.45545]
[1779946938648,34.01,72908.72,8.9,-0.93565,6e-05,8.44757]
[1779946938729,34.01,72908.72,8.9,-0.93565,6e-05,8.44757]
[1779946939774,34.01,72906.33,8.9,-0.93578,5e-05,8.43392]
[1779946939972,34.01,72906.33,8.9,-0.93578,5e-05,8.43392]
[1779946945557,34.02,72904.53,8.9,-0.93587,5e-05,8.42413]
[1779946946632,34.02,72904.53,8.9,-0.93587,5e-05,8.42413]
[1779946946723,34.02,72904.53,8.9,-0.93587,5e-05,8.42413]
[1779946946777,34.02,72905.98,8.9,-0.93579,5e-05,8.43253]
[1779946946971,34.02,72905.98,8.9,-0.93579,5e-05,8.43253]
[1779946947571,34.02,72905.22,8.9,-0.93584,5e-05,8.42825]
[1779946952606,34.02,72906.03,8.9,-0.93581,5e-05,8.43011]
[1779946955049,34.02,72906.03,8.9,-0.93581,5e-05,8.43011]
[1779946955221,34.02,72906.03,8.9,-0.93581,5e-05,8.43011]
[1779946956561,34.02,72906.03,8.9,-0.93581,5e-05,8.43026]
[1779946956722,34.02,72906.03,8.9,-0.93581,5e-05,8.43026]
[1779946956662,34.02,72906.03,8.9,-0.93581,5e-05,8.43042]
[1779946959358,34.02,72906.64,8.9,-0.93577,6e-05,8.43406]
[1779946959469,34.02,72906.64,8.9,-0.93577,6e-05,8.43406]
[1779946962097,34.02,72909.34,8.9,-0.93562,6e-05,8.44973]
[1779946962219,34.02,72909.34,8.9,-0.93562,6e-05,8.44973]
[1779946962912,34.02,72912.65,8.9,-0.93544,6e-05,8.46878]
[1779946962977,34.02,72912.65,8.9,-0.93544,6e-05,8.46878]
[1779946963689,34.02,72914.02,8.9,-0.93536,6e-05,8.47667]
[1779946968724,34.02,72913.81,8.9,-0.93537,6e-05,8.4755]
[1779946973759,34.02,72914.49,8.9,-0.93533,6e-05,8.47948]
[1779946978629,34.02,72911.4,8.9,-0.9355,6e-05,8.46178]
[1779946978722,34.02,72911.4,8.9,-0.9355,6e-05,8.46178]
[1779946978677,34.02,72907.54,8.9,-0.93572,6e-05,8.43978]
[1779946978837,34.02,72907.54,8.9,-0.93572,6e-05,8.43978]
[1779946978971,34.02,72907.54,8.9,-0.93572,6e-05,8.43978]
[1779946979070,34.02,72906.01,8.9,-0.9358,5e-05,8.43101]
[1779946984520,34.02,72903.95,8.9,-0.93591,5e-05,8.41963]
[1779946984619,34.02,72896.95,8.9,-0.9363,5e-05,8.37882]
[1779946986776,34.02,72897.16,8.9,-0.93629,5e-05,8.37966]
[1779946988354,34.02,72897.48,8.9,-0.93628,5e-05,8.38112]
[1779946988466,34.02,72897.48,8.9,-0.93628,5e-05,8.38112]
[1779946988568,34.01,72898.07,8.9,-0.93625,5e-05,8.38376]
[1779946993710,34.01,72897.16,8.9,-0.93631,5e-05,8.37785]
[1779946993736,34.01,72897.16,8.9,-0.93631,5e-05,8.37785]
[1779946993927,34.01,72889.48,8.9,-0.93672,5e-05,8.33466]
[1779946998962,34.02,72889.37,8.9,-0.93672,5e-05,8.33528]
[1779947006375,34.02,72889.11,8.9,-0.93672,5e-05,8.33452]
[1779947008542,34.02,72887.61,8.9,-0.93679,5e-05,8.32714]
[1779947008724,34.02,72887.61,8.9,-0.93679,5e-05,8.32714]
[1779947008926,34.02,72887.08,8.9,-0.93682,5e-05,8.32461]
[1779947008970,34.02,72887.08,8.9,-0.93682,5e-05,8.32461]
[1779947009032,34.02,72887.42,8.9,-0.9368,5e-05,8.32654]
[1779947014159,34.02,72889.37,8.9,-0.93671,5e-05,8.33537]
[1779947016891,34.02,72889.29,8.9,-0.9367,5e-05,8.33556]
[1779947016968,34.02,72889.29,8.9,-0.9367,5e-05,8.33556]
[1779947018737,34.02,72889.36,8.9,-0.9367,5e-05,8.33616]
[1779947018786,34.02,72891.3,8.9,-0.93659,5e-05,8.34761]
[1779947018978,34.02,72891.3,8.9,-0.93659,5e-05,8.34761]
[1779947019102,34.02,72896.08,8.9,-0.93633,5e-05,8.37486]
[1779947020586,34.02,72896.08,8.9,-0.93633,5e-05,8.37486]
[1779947020719,34.02,72896.08,8.9,-0.93633,5e-05,8.37486]
[1779947024581,34.03,72894.27,8.9,-0.93642,5e-05,8.36515]
[1779947024721,34.03,72894.27,8.9,-0.93642,5e-05,8.36515]
[1779947024682,34.03,72894.39,8.9,-0.93641,5e-05,8.36617]
[1779947027427,34.03,72893.84,8.9,-0.93644,5e-05,8.3632]
[1779947027469,34.03,72893.84,8.9,-0.93644,5e-05,8.3632]
[1779947030982,34.03,72894.17,8.9,-0.93642,5e-05,8.36576]
[1779947031198,34.03,72894.17,8.9,-0.93642,5e-05,8.36576]
[1779947031221,34.03,72894.17,8.9,-0.93642,5e-05,8.36576]
[1779947031299,34.03,72890.93,8.9,-0.93659,5e-05,8.34747]
[1779947033200,34.03,72886.75,8.9,-0.93681,5e-05,8.3241]
[1779947034347,34.03,72886.75,8.9,-0.93681,5e-05,8.3241]
[1779947034472,34.03,72886.75,8.9,-0.93681,5e-05,8.3241]
[1779947034607,34.03,72886.75,8.9,-0.93681,5e-05,8.3241]
[1779947034720,34.03,72886.75,8.9,-0.93681,5e-05,8.3241]
[1779947034708,34.03,72886.62,8.9,-0.93682,5e-05,8.32383]
[1779947040249,34.03,72886.93,8.9,-0.93679,5e-05,8.32671]
[1779947041719,34.03,72886.93,8.9,-0.93679,5e-05,8.32671]
[1779947041968,34.03,72886.93,8.9,-0.93678,5e-05,8.32715]
[1779947047298,34.03,72886.5,8.9,-0.9368,5e-05,8.32577]
[1779947050611,34.03,72886.81,8.9,-0.93678,5e-05,8.32796]
[1779947050717,34.03,72886.81,8.9,-0.93678,5e-05,8.32796]
[1779947053880,34.04,72888.57,8.9,-0.93667,5e-05,8.3388]
[1779947053971,34.04,72888.57,8.9,-0.93667,5e-05,8.3388]
[1779947054459,34.04,72888.57,8.9,-0.93667,5e-05,8.3388]
[1779947054471,34.04,72888.57,8.9,-0.93667,5e-05,8.3388]
[1779947054556,34.04,72896.07,8.9,-0.93626,5e-05,8.38185]
[1779947059099,34.04,72896.57,8.9,-0.93623,5e-05,8.38505]
[1779947059218,34.04,72896.57,8.9,-0.93623,5e-05,8.38505]
[1779947059384,34.04,72901.52,8.9,-0.93596,5e-05,8.41345]
[1779947065426,34.04,72901.04,8.9,-0.93598,5e-05,8.41129]
[1779947066751,34.04,72901.04,8.9,-0.93598,5e-05,8.41129]
[1779947066968,34.04,72899.91,8.9,-0.93604,5e-05,8.40494]
[1779947067270,34.04,72899.91,8.9,-0.93604,5e-05,8.40494]
[1779947067475,34.04,72899.91,8.9,-0.93604,5e-05,8.40494]
[1779947067574,34.04,72900.17,8.9,-0.93602,5e-05,8.40667]
[1779947073251,34.04,72899.33,8.9,-0.93608,5e-05,8.39923]
[1779947073468,34.04,72899.33,8.9,-0.93608,5e-05,8.39923]
[1779947077298,34.04,72900.69,8.9,-0.936,5e-05,8.4076]
[1779947077471,34.04,72900.69,8.9,-0.936,5e-05,8.4076]
[1779947077511,34.04,72899.75,8.9,-0.93605,5e-05,8.40239]
[1779947078271,34.04,72899.75,8.9,-0.93605,5e-05,8.40239]
[1779947078469,34.04,72899.75,8.9,-0.93605,5e-05,8.40239]
[1779947082342,34.04,72899.05,8.9,-0.93608,5e-05,8.39919]
[1779947082467,34.04,72899.05,8.9,-0.93608,5e-05,8.39919]
[1779947082568,34.04,72898.11,8.9,-0.93613,5e-05,8.39399]
[1779947083337,34.04,72898.11,8.9,-0.93613,5e-05,8.39399]
[1779947083470,34.04,72898.11,8.9,-0.93613,5e-05,8.39399]
[1779947085103,34.04,72900.98,8.9,-0.93598,5e-05,8.41057]
[1779947085224,34.04,72900.98,8.9,-0.93598,5e-05,8.41057]
[1779947085569,34.04,72903.46,8.9,-0.93584,5e-05,8.42492]
[1779947086576,34.04,72907.9,8.9,-0.93559,6e-05,8.45064]
[1779947089096,34.04,72909.49,8.9,-0.9355,6e-05,8.45993]
[1779947089219,34.04,72909.49,8.9,-0.9355,6e-05,8.45993]
[1779947090901,34.04,72910.84,8.9,-0.93543,6e-05,8.46783]
[1779947090970,34.04,72910.84,8.9,-0.93543,6e-05,8.46783]
[1779947091611,34.04,72909.21,8.9,-0.93551,6e-05,8.45855]
[1779947095093,34.05,72910.04,8.9,-0.93547,6e-05,8.46357]
[1779947095217,34.05,72910.04,8.9,-0.93547,6e-05,8.46357]
[1779947099021,34.05,72911.89,8.9,-0.93536,6e-05,8.47449]
[1779947099181,34.05,72911.89,8.9,-0.93536,6e-05,8.47449]
[1779947099266,34.05,72911.89,8.9,-0.93536,6e-05,8.47449]
[1779947099667,34.05,72912.21,8.9,-0.93534,6e-05,8.47639]
[1779947100218,34.05,72912.21,8.9,-0.93534,6e-05,8.47639]
[1779947100674,34.05,72915.91,8.9,-0.93514,6e-05,8.49771]
[1779947101681,34.05,72920.56,8.9,-0.93488,6e-05,8.52449]
[1779947102660,34.05,72920.56,8.9,-0.93488,6e-05,8.52449]
[1779947102720,34.05,72920.56,8.9,-0.93488,6e-05,8.52449]
[1779947102821,34.05,72920.5,8.9,-0.93488,6e-05,8.52413]
[1779947108730,34.05,72921.33,8.9,-0.93484,6e-05,8.5288]
[1779947112968,34.05,72920.8,8.9,-0.93487,6e-05,8.52572]
[1779947118800,34.05,72921.1,8.9,-0.93485,6e-05,8.52746]
[1779947120819,34.05,72937.21,8.9,-0.93395,6e-05,8.62056]
[1779947121822,34.05,72931.34,8.9,-0.93428,6e-05,8.5869]
[1779947122829,34.05,72925.84,8.9,-0.93458,6e-05,8.55504]
[1779947124843,34.05,72920.6,8.9,-0.93488,6e-05,8.52474]
[1779947126504,34.05,72920.82,8.9,-0.93487,6e-05,8.526]
[1779947126724,34.05,72920.82,8.9,-0.93487,6e-05,8.526]
[1779947126857,34.05,72918.62,8.9,-0.93499,6e-05,8.51332]
[1779947127204,34.05,72918.62,8.9,-0.93499,6e-05,8.51332]
[1779947127278,34.05,72918.62,8.9,-0.93499,6e-05,8.51332]
[1779947129884,34.05,72933.98,8.9,-0.93413,6e-05,8.60199]
[1779947130891,34.05,72934.99,8.9,-0.93408,6e-05,8.6077]
[1779947131015,34.05,72934.99,8.9,-0.93408,6e-05,8.6077]
[1779947131221,34.05,72934.99,8.9,-0.93408,6e-05,8.6077]
[1779947131501,34.05,72934.99,8.9,-0.93408,6e-05,8.6077]
[1779947131721,34.05,72934.99,8.9,-0.93408,6e-05,8.6077]
[1779947131898,34.05,72936.3,8.9,-0.93403,6e-05,8.61194]
[1779947132906,34.05,72940.38,8.9,-0.93379,6e-05,8.6359]
[1779947133914,34.05,72932.72,8.9,-0.93422,6e-05,8.59178]
[1779947134864,34.05,72932.72,8.9,-0.93422,6e-05,8.59178]
[1779947134920,34.05,72933.4,8.9,-0.93418,6e-05,8.59604]
[1779947135544,34.05,72933.4,8.9,-0.93418,6e-05,8.59604]
[1779947136072,34.05,72930.79,8.9,-0.93433,6e-05,8.5808]
[1779947136400,34.05,72930.79,8.9,-0.93433,6e-05,8.5808]
[1779947136938,34.05,72928.6,8.9,-0.93445,6e-05,8.56802]
[1779947137942,34.05,72925.08,8.9,-0.93465,6e-05,8.54759]
[1779947142977,34.05,72924.52,8.9,-0.93468,6e-05,8.54395]
[1779947148013,34.04,72919.55,8.9,-0.93496,6e-05,8.51484]
[1779947149768,34.04,72919.55,8.9,-0.93496,6e-05,8.51484]
[1779947149824,34.04,72918.15,8.9,-0.93504,6e-05,8.50668]
[1779947149970,34.04,72918.15,8.9,-0.93504,6e-05,8.50668]
[1779947150611,34.04,72918.15,8.9,-0.93504,6e-05,8.50668]
[1779947150719,34.04,72918.15,8.9,-0.93504,6e-05,8.50668]
[1779947150821,34.04,72918.18,8.9,-0.93504,6e-05,8.50681]
[1779947156504,34.04,72917.66,8.9,-0.93507,6e-05,8.50369]
[1779947156722,34.04,72917.66,8.9,-0.93507,6e-05,8.50369]
[1779947156803,34.04,72917.66,8.9,-0.93507,6e-05,8.50369]
[1779947156968,34.04,72918.12,8.9,-0.93505,6e-05,8.50621]
[1779947162110,34.04,72917.47,8.9,-0.93509,6e-05,8.50226]
[1779947165840,34.04,72917.29,8.9,-0.9351,6e-05,8.50114]
[1779947165968,34.04,72917.29,8.9,-0.9351,6e-05,8.50114]
[1779947165886,34.04,72911.29,8.9,-0.93543,6e-05,8.4661]
[1779947166411,34.04,72911.29,8.9,-0.93543,6e-05,8.4661]
[1779947166473,34.04,72911.29,8.9,-0.93543,6e-05,8.4661]
[1779947166558,34.04,72909.48,8.9,-0.93553,6e-05,8.45572]
[1779947172179,34.04,72906.34,8.9,-0.93574,6e-05,8.43477]
[1779947174447,34.04,72905.13,8.9,-0.93581,5e-05,8.42737]
[1779947174471,34.04,72905.13,8.9,-0.93581,5e-05,8.42737]
[1779947174571,34.04,72904.94,8.9,-0.93582,5e-05,8.42582]
[1779947175201,34.04,72904.94,8.9,-0.93582,5e-05,8.42582]
[1779947175221,34.04,72904.94,8.9,-0.93582,5e-05,8.42582]
[1779947179229,34.03,72900.22,8.9,-0.9361,5e-05,8.39654]
[1779947180244,34.03,72900.22,8.9,-0.9361,5e-05,8.39654]
[1779947180474,34.03,72900.22,8.9,-0.9361,5e-05,8.39654]
[1779947180547,34.03,72898.5,8.9,-0.9362,5e-05,8.38631]
[1779947181243,34.03,72890.46,8.9,-0.93664,5e-05,8.34008]
[1779947182250,34.03,72888.56,8.9,-0.93675,5e-05,8.32896]
[1779947183404,34.03,72888.56,8.9,-0.93675,5e-05,8.32896]
[1779947183470,34.03,72888.56,8.9,-0.93675,5e-05,8.32896]
[1779947190305,34.03,72886.29,8.9,-0.93689,5e-05,8.31389]
[1779947196348,34.02,72885.62,8.9,-0.93697,5e-05,8.30537]
[1779947199090,34.02,72884.74,8.9,-0.93702,5e-05,8.29988]
[1779947199219,34.02,72884.74,8.9,-0.93702,5e-05,8.29988]
[1779947199651,34.02,72884.74,8.9,-0.93702,5e-05,8.29988]
[1779947199724,34.02,72884.74,8.9,-0.93702,5e-05,8.29988]
[1779947199821,34.02,72885.48,8.9,-0.93698,5e-05,8.30359]
[1779947205411,34.02,72884.86,8.9,-0.93703,5e-05,8.29889]
[1779947207481,34.02,72884.79,8.9,-0.93704,5e-05,8.29826]
[1779947207721,34.02,72884.79,8.9,-0.93704,5e-05,8.29826]
[1779947207750,34.02,72883.39,8.9,-0.93712,5e-05,8.28986]
[1779947209045,34.02,72881.22,8.9,-0.93723,5e-05,8.27755]
[1779947209073,34.02,72881.22,8.9,-0.93723,5e-05,8.27755]
[1779947209220,34.02,72881.22,8.9,-0.93723,5e-05,8.27755]
[1779947214577,34.02,72880.32,8.9,-0.93729,5e-05,8.27187]
[1779947214726,34.02,72880.32,8.9,-0.93729,5e-05,8.27187]
[1779947215007,34.02,72880.32,8.9,-0.93729,5e-05,8.27187]
[1779947215219,34.02,72880.95,8.9,-0.93726,5e-05,8.27469]
[1779947215483,34.02,72882.93,8.9,-0.93715,5e-05,8.28592]
[1779947217390,34.02,72885.41,8.9,-0.93702,5e-05,8.29978]
[1779947217475,34.02,72885.41,8.9,-0.93702,5e-05,8.29978]
[1779947222532,34.01,72885.72,8.9,-0.93702,5e-05,8.30008]
[1779947223849,34.01,72885.72,8.9,-0.93702,5e-05,8.30008]
[1779947223972,34.01,72885.72,8.9,-0.93702,5e-05,8.30008]
[1779947223950,34.01,72894.16,8.9,-0.93657,5e-05,8.34754]
[1779947224546,34.01,72899.26,8.9,-0.93629,5e-05,8.37663]
[1779947226018,34.01,72899.26,8.9,-0.93629,5e-05,8.37663]
[1779947226223,34.01,72899.62,8.9,-0.93627,5e-05,8.37832]
[1779947228574,34.01,72896.03,8.9,-0.93648,5e-05,8.35675]
[1779947231060,34.01,72895.94,8.9,-0.93649,5e-05,8.35588]
[1779947231218,34.01,72895.94,8.9,-0.93649,5e-05,8.35588]
[1779947231286,34.01,72895.94,8.9,-0.93649,5e-05,8.35588]
[1779947231469,34.01,72895.94,8.9,-0.93649,5e-05,8.35588]
[1779947231595,34.01,72896.32,8.9,-0.93647,5e-05,8.35739]
[1779947234304,34.01,72897.85,8.9,-0.9364,5e-05,8.36545]
[1779947234469,34.01,72897.85,8.9,-0.9364,5e-05,8.36545]
[1779947235030,34.01,72897.85,8.9,-0.9364,5e-05,8.36545]
[1779947234619,34.01,72894.79,8.9,-0.93657,5e-05,8.34767]
[1779947235223,34.01,72894.79,8.9,-0.93657,5e-05,8.34767]
[1779947239484,34.0,72892.56,8.9,-0.9367,5e-05,8.3337]
[1779947239722,34.0,72892.56,8.9,-0.9367,5e-05,8.3337]
[1779947240441,34.0,72892.67,8.9,-0.9367,5e-05,8.33404]
[1779947240467,34.0,72892.67,8.9,-0.9367,5e-05,8.33404]
[1779947240661,34.0,72895.49,8.9,-0.93655,5e-05,8.3498]
[1779947245696,34.0,72893.32,8.9,-0.93668,5e-05,8.33579]
[1779947246813,34.0,72893.32,8.9,-0.93668,5e-05,8.33579]
[1779947246971,34.0,72893.32,8.9,-0.93668,5e-05,8.33579]
[1779947247034,34.0,72887.03,8.9,-0.93703,5e-05,8.29937]
[1779947249728,34.0,72886.2,8.9,-0.93708,5e-05,8.29416]
[1779947250204,34.0,72886.2,8.9,-0.93708,5e-05,8.29416]
[1779947253615,34.0,72886.05,8.9,-0.93711,5e-05,8.28938]
[1779947253719,34.0,72886.05,8.9,-0.93711,5e-05,8.28938]
[1779947253756,34.0,72889.24,8.9,-0.93694,5e-05,8.30726]
[1779947254710,34.0,72889.24,8.9,-0.93694,5e-05,8.30726]
[1779947254722,34.0,72889.24,8.9,-0.93694,5e-05,8.30726]
[1779947254806,34.0,72891.52,8.9,-0.93683,5e-05,8.31969]
[1779947256777,34.0,72893.94,8.9,-0.9367,5e-05,8.33284]
[1779947262819,33.99,72893.84,8.9,-0.93672,5e-05,8.33032]
[1779947264108,33.99,72894.87,8.9,-0.93667,5e-05,8.33586]
[1779947264223,33.99,72894.87,8.9,-0.93667,5e-05,8.33586]
[1779947264922,33.99,72894.87,8.9,-0.93667,5e-05,8.33586]
[1779947264972,33.99,72894.87,8.9,-0.93667,5e-05,8.33586]
[1779947265062,33.99,72895.72,8.9,-0.93663,5e-05,8.34037]
[1779947271889,33.99,72899.24,8.9,-0.93646,5e-05,8.35807]
[1779947272892,33.99,72909.0,8.9,-0.93593,5e-05,8.41351]
[1779947273899,33.99,72907.87,8.9,-0.93599,5e-05,8.40659]
[1779947274093,33.99,72907.87,8.9,-0.93599,5e-05,8.40659]
[1779947274226,33.99,72907.87,8.9,-0.93599,5e-05,8.40659]
[1779947275317,33.98,72907.66,8.9,-0.93601,5e-05,8.40495]
[1779947275753,33.98,72907.66,8.9,-0.93601,5e-05,8.40495]
[1779947275913,33.98,72872.35,8.9,-0.93793,5e-05,8.20374]
[1779947276920,33.98,72869.15,8.9,-0.9381,5e-05,8.18556]
[1779947278533,33.98,72869.67,8.9,-0.93808,5e-05,8.1884]
[1779947279176,33.98,72869.27,8.9,-0.9381,5e-05,8.18604]
[1779947284976,33.98,72863.45,8.9,-0.93842,5e-05,8.15269]
[1779947285227,33.98,72863.45,8.9,-0.93842,5e-05,8.15269]
[1779947285983,33.98,72860.11,8.9,-0.9386,5e-05,8.13338]
[1779947286990,33.98,72857.67,8.9,-0.93873,5e-05,8.11919]
[1779947287997,33.98,72852.98,8.9,-0.93899,5e-05,8.09242]
[1779947290723,33.98,72853.97,8.9,-0.93894,5e-05,8.09714]
[1779947290957,33.98,72853.97,8.9,-0.93894,5e-05,8.09714]
[1779947293219,33.98,72854.31,8.9,-0.93894,5e-05,8.09775]
[1779947295046,33.97,72854.29,8.9,-0.93895,5e-05,8.09677]
[1779947295219,33.97,72854.29,8.9,-0.93895,5e-05,8.09677]
[1779947297960,33.97,72854.29,8.9,-0.93895,5e-05,8.09677]
[1779947297975,33.97,72854.29,8.9,-0.93895,5e-05,8.09677]
[1779947298067,33.97,72854.5,8.9,-0.93895,5e-05,8.09663]
[1779947300081,33.97,72856.93,8.9,-0.93883,5e-05,8.10936]
[1779947301021,33.97,72856.93,8.9,-0.93883,5e-05,8.10936]
[1779947303116,33.97,72857.14,8.9,-0.93883,5e-05,8.1096]
[1779947303218,33.97,72855.62,8.9,-0.93891,5e-05,8.10059]
[1779947303694,33.97,72855.62,8.9,-0.93891,5e-05,8.10059]
[1779947303720,33.97,72855.62,8.9,-0.93891,5e-05,8.10059]
[1779947304109,33.97,72854.82,8.9,-0.93896,5e-05,8.09565]
[1779947305116,33.97,72851.74,8.9,-0.93913,5e-05,8.07794]
[1779947310151,33.96,72850.4,8.9,-0.93922,5e-05,8.06835]
[1779947312356,33.96,72835.68,8.9,-0.94002,5e-05,7.98228]
[1779947313533,33.96,72831.87,8.9,-0.94022,5e-05,7.96082]
[1779947315159,33.96,72831.45,8.9,-0.94025,5e-05,7.95824]
[1779947315231,33.96,72831.45,8.9,-0.94025,5e-05,7.95824]
[1779947315233,33.96,72831.08,8.9,-0.94027,5e-05,7.95595]
[1779947318210,33.96,72825.04,8.9,-0.94059,5e-05,7.92176]
[1779947319970,33.96,72825.04,8.9,-0.94059,5e-05,7.92176]
[1779947320223,33.96,72824.81,8.9,-0.9406,5e-05,7.92012]
[1779947320835,33.96,72824.81,8.9,-0.9406,5e-05,7.92012]
[1779947320968,33.96,72824.81,8.9,-0.9406,5e-05,7.92012]
[1779947321069,33.96,72824.66,8.9,-0.94061,5e-05,7.91912]
[1779947325832,33.96,72823.91,8.9,-0.94066,5e-05,7.91447]
[1779947325972,33.96,72823.91,8.9,-0.94066,5e-05,7.91447]
[1779947328741,33.96,72819.03,8.9,-0.94091,5e-05,7.88701]
[1779947328975,33.96,72819.03,8.9,-0.94091,5e-05,7.88701]
[1779947330335,33.96,72815.51,8.9,-0.9411,5e-05,7.86736]
[1779947330468,33.96,72815.51,8.9,-0.9411,5e-05,7.86736]
[1779947330569,33.96,72815.37,8.9,-0.94111,5e-05,7.8665]
[1779947334219,33.96,72816.13,8.9,-0.94107,5e-05,7.87044]
[1779947334471,33.96,72816.13,8.9,-0.94107,5e-05,7.87044]
[1779947340815,33.95,72817.18,8.9,-0.94102,5e-05,7.87567]
[1779947340969,33.95,72817.18,8.9,-0.94102,5e-05,7.87567]
[1779947341851,33.95,72818.27,8.9,-0.94097,5e-05,7.88146]
[1779947341969,33.95,72818.27,8.9,-0.94097,5e-05,7.88146]
[1779947342070,33.95,72817.28,8.9,-0.94102,5e-05,7.87588]
[1779947345948,33.95,72816.9,8.9,-0.94104,5e-05,7.87356]
[1779947345969,33.95,72816.9,8.9,-0.94104,5e-05,7.87356]
[1779947346034,33.95,72812.77,8.9,-0.94126,5e-05,7.8506]
[1779947351442,33.95,72815.38,8.9,-0.94113,5e-05,7.86449]
[1779947355471,33.95,72798.7,8.9,-0.94199,5e-05,7.77241]
[1779947356478,33.95,72794.97,8.9,-0.94217,5e-05,7.75204]
[1779947358493,33.95,72791.07,8.9,-0.94237,5e-05,7.73093]
[1779947359499,33.95,72806.22,8.9,-0.9416,5e-05,7.81403]
[1779947360505,33.95,72812.72,8.9,-0.94126,5e-05,7.84979]
[1779947361513,33.95,72817.33,8.9,-0.94103,5e-05,7.87516]
[1779947363843,33.95,72815.34,8.9,-0.94113,5e-05,7.86399]
[1779947363971,33.95,72815.34,8.9,-0.94113,5e-05,7.86399]
[1779947365537,33.95,72812.42,8.9,-0.94128,5e-05,7.84782]
[1779947365721,33.95,72812.42,8.9,-0.94128,5e-05,7.84782]
[1779947365812,33.95,72811.88,8.9,-0.94131,5e-05,7.84479]
[1779947368562,33.95,72826.98,8.9,-0.94053,5e-05,7.92808]
[1779947369569,33.95,72831.04,8.9,-0.94032,5e-05,7.95091]
[1779947370728,33.95,72831.04,8.9,-0.94032,5e-05,7.95091]
[1779947371600,33.95,72865.75,8.9,-0.9385,5e-05,8.14237]
[1779947372604,33.95,72877.27,8.9,-0.93788,5e-05,8.20734]
[1779947373611,33.95,72877.2,8.9,-0.93789,5e-05,8.20682]
[1779947374750,33.95,72877.2,8.9,-0.93789,5e-05,8.20682]
[1779947380660,33.95,72879.93,8.9,-0.93775,5e-05,8.22127]
[1779947382675,33.95,72874.75,8.9,-0.93803,5e-05,8.19166]
[1779947385356,33.95,72873.3,8.9,-0.93811,5e-05,8.18324]
[1779947385470,33.95,72873.3,8.9,-0.93811,5e-05,8.18324]
[1779947390374,33.95,72872.73,8.9,-0.93815,5e-05,8.17953]
[1779947390469,33.95,72872.73,8.9,-0.93815,5e-05,8.17953]
[1779947390731,33.95,72872.61,8.9,-0.93816,5e-05,8.17875]
[1779947395766,33.95,72873.59,8.9,-0.93811,5e-05,8.18382]
[1779947396626,33.95,72873.59,8.9,-0.93811,5e-05,8.18382]
[1779947396723,33.95,72873.59,8.9,-0.93811,5e-05,8.18382]
[1779947401810,33.95,72873.05,8.9,-0.93814,5e-05,8.18018]
[1779947407097,33.95,72873.02,8.9,-0.93815,5e-05,8.17982]
[1779947407219,33.95,72873.02,8.9,-0.93815,5e-05,8.17982]
[1779947407132,33.95,72873.02,8.9,-0.93815,5e-05,8.17944]
[1779947412841,33.95,72873.67,8.9,-0.93812,5e-05,8.18274]
[1779947412971,33.95,72873.67,8.9,-0.93812,5e-05,8.18274]
[1779947418184,33.94,72873.46,8.9,-0.93813,5e-05,8.18108]
[1779947420814,33.94,72873.68,8.9,-0.93813,5e-05,8.18202]
[1779947420973,33.94,72873.68,8.9,-0.93813,5e-05,8.18202]
[1779947422312,33.94,72873.8,8.9,-0.93812,5e-05,8.18237]
[1779947422468,33.94,72873.8,8.9,-0.93812,5e-05,8.18237]
[1779947422958,33.94,72873.77,8.9,-0.93813,5e-05,8.18209]
[1779947427993,33.94,72873.41,8.9,-0.93815,5e-05,8.17949]
[1779947429163,33.94,72873.41,8.9,-0.93815,5e-05,8.17949]
[1779947429221,33.94,72873.41,8.9,-0.93815,5e-05,8.17949]
[1779947434035,33.94,72882.52,8.9,-0.93769,5e-05,8.22722]
[1779947434629,33.94,72882.52,8.9,-0.93769,5e-05,8.22722]
[1779947434725,33.94,72882.52,8.9,-0.93769,5e-05,8.22722]
[1779947435042,33.94,72885.56,8.9,-0.93753,5e-05,8.24412]
[1779947436044,33.94,72885.56,8.9,-0.93753,5e-05,8.24412]
[1779947436219,33.94,72885.56,8.9,-0.93753,5e-05,8.24412]
[1779947436049,33.94,72885.73,8.9,-0.93752,5e-05,8.24486]
[1779947440077,33.94,72889.48,8.9,-0.93733,5e-05,8.26521]
[1779947441084,33.94,72882.84,8.9,-0.93769,5e-05,8.22731]
[1779947441926,33.94,72882.84,8.9,-0.93769,5e-05,8.22731]
[1779947441971,33.94,72882.84,8.9,-0.93769,5e-05,8.22731]
[1779947444952,33.94,72881.72,8.9,-0.93775,5e-05,8.22042]
[1779947444971,33.94,72881.72,8.9,-0.93775,5e-05,8.22042]
[1779947445112,33.94,72882.95,8.9,-0.93769,5e-05,8.22722]
[1779947452104,33.94,72882.53,8.9,-0.93771,5e-05,8.22449]
[1779947452220,33.94,72882.53,8.9,-0.93771,5e-05,8.22449]
[1779947452161,33.94,72887.97,8.9,-0.93743,5e-05,8.2545]
[1779947457196,33.93,72889.44,8.9,-0.93736,5e-05,8.26175]
[1779947457465,33.93,72889.44,8.9,-0.93736,5e-05,8.26175]
[1779947457724,33.93,72889.44,8.9,-0.93736,5e-05,8.26175]
[1779947457818,33.93,72889.44,8.9,-0.93736,5e-05,8.26175]
[1779947457969,33.93,72889.44,8.9,-0.93736,5e-05,8.26175]
[1779947458203,33.93,72889.47,8.9,-0.93736,5e-05,8.26171]
[1779947463238,33.93,72890.1,8.9,-0.93734,5e-05,8.26423]
[1779947463492,33.93,72890.1,8.9,-0.93734,5e-05,8.26423]
[1779947463725,33.93,72890.1,8.9,-0.93734,5e-05,8.26423]
[1779947468686,33.93,72891.27,8.9,-0.93728,5e-05,8.26979]
[1779947468722,33.93,72891.27,8.9,-0.93728,5e-05,8.26979]
[1779947470447,33.93,72891.16,8.9,-0.93729,5e-05,8.26872]
[1779947470468,33.93,72891.16,8.9,-0.93729,5e-05,8.26872]
[1779947471294,33.93,72891.28,8.9,-0.93729,5e-05,8.26919]
[1779947476329,33.93,72891.77,8.9,-0.93727,5e-05,8.27089]
[1779947480661,33.93,72891.51,8.9,-0.93729,5e-05,8.26877]
[1779947480720,33.93,72891.51,8.9,-0.93729,5e-05,8.26877]
[1779947480821,33.92,72899.09,8.9,-0.93688,5e-05,8.3117]
[1779947481364,33.92,72903.31,8.9,-0.93666,5e-05,8.33549]
[1779947482371,33.92,72899.38,8.9,-0.93687,5e-05,8.31275]
[1779947483523,33.92,72899.38,8.9,-0.93687,5e-05,8.31275]
[1779947483720,33.92,72899.38,8.9,-0.93687,5e-05,8.31275]
[1779947483820,33.92,72899.41,8.9,-0.93688,5e-05,8.31264]
[1779947488334,33.92,72900.26,8.9,-0.93684,5e-05,8.31637]
[1779947488469,33.92,72900.26,8.9,-0.93684,5e-05,8.31637]
[1779947492873,33.92,72900.34,8.9,-0.93684,5e-05,8.31598]
[1779947492973,33.92,72900.34,8.9,-0.93684,5e-05,8.31598]
[1779947493075,33.92,72901.37,8.9,-0.93682,5e-05,8.31784]
[1779947498483,33.92,72900.52,8.9,-0.93688,5e-05,8.31162]
[1779947499408,33.92,72900.52,8.9,-0.93688,5e-05,8.31162]
[1779947499471,33.92,72900.52,8.9,-0.93688,5e-05,8.31162]
[1779947503352,33.91,72899.74,8.9,-0.93693,5e-05,8.3061]
[1779947503468,33.91,72899.74,8.9,-0.93693,5e-05,8.3061]
[1779947503518,33.91,72899.53,8.9,-0.93694,5e-05,8.30465]
[1779947508554,33.91,72899.65,8.9,-0.93695,5e-05,8.30409]
[1779947513589,33.91,72900.22,8.9,-0.93693,5e-05,8.3061]
[1779947518725,33.91,72900.36,8.9,-0.93694,5e-05,8.30564]
[1779947524668,33.9,72900.63,8.9,-0.93694,5e-05,8.30566]
[1779947529540,33.9,72904.14,8.9,-0.93675,5e-05,8.32466]
[1779947529646,33.9,72904.14,8.9,-0.93675,5e-05,8.32466]
[1779947529722,33.9,72904.14,8.9,-0.93675,5e-05,8.32466]
[1779947529794,33.9,72904.39,8.9,-0.93674,5e-05,8.32581]
[1779947533171,33.9,72905.38,8.9,-0.9367,5e-05,8.3309]
[1779947533222,33.9,72905.38,8.9,-0.9367,5e-05,8.3309]
[1779947533236,33.9,72905.38,8.9,-0.9367,5e-05,8.3309]
[1779947533321,33.9,72904.46,8.9,-0.93675,5e-05,8.32507]
[1779947533469,33.9,72904.46,8.9,-0.93675,5e-05,8.32507]
[1779947539232,33.9,72908.17,8.9,-0.93656,5e-05,8.34514]
[1779947539299,33.9,72908.17,8.9,-0.93656,5e-05,8.34514]
[1779947539321,33.9,72908.14,8.9,-0.93657,5e-05,8.34435]
[1779947539472,33.9,72908.14,8.9,-0.93657,5e-05,8.34435]
[1779947543806,33.9,72900.45,8.9,-0.937,5e-05,8.29924]
[1779947544721,33.9,72900.45,8.9,-0.937,5e-05,8.29924]
[1779947544788,33.9,72900.45,8.9,-0.937,5e-05,8.29924]
[1779947544974,33.9,72900.45,8.9,-0.937,5e-05,8.29924]
[1779947545072,33.9,72900.05,8.9,-0.93702,5e-05,8.29673]
[1779947548746,33.89,72898.1,8.9,-0.93714,5e-05,8.28495]
[1779947548789,33.89,72898.1,8.9,-0.93714,5e-05,8.28495]
[1779947548973,33.89,72898.1,8.9,-0.93714,5e-05,8.28495]
[1779947549051,33.89,72897.21,8.9,-0.93719,5e-05,8.27968]
[1779947554883,33.89,72899.3,8.9,-0.93711,5e-05,8.28722]
[1779947557714,33.89,72899.61,8.9,-0.93709,5e-05,8.28858]
[1779947557723,33.89,72899.61,8.9,-0.93709,5e-05,8.28858]
[1779947557760,33.89,72899.61,8.9,-0.93709,5e-05,8.28858]
[1779947557973,33.89,72899.61,8.9,-0.93709,5e-05,8.28858]
[1779947557995,33.89,72899.57,8.9,-0.9371,5e-05,8.28815]
[1779947563946,33.89,72899.65,8.9,-0.9371,5e-05,8.2874]
[1779947565183,33.89,72899.65,8.9,-0.9371,5e-05,8.2874]
[1779947565227,33.89,72899.65,8.9,-0.9371,5e-05,8.2874]
[1779947565262,33.89,72899.65,8.9,-0.9371,5e-05,8.2874]
[1779947565280,33.89,72900.54,8.9,-0.93706,5e-05,8.29206]
[1779947565471,33.89,72900.54,8.9,-0.93706,5e-05,8.29206]
[1779947573009,33.89,72899.24,8.9,-0.93714,5e-05,8.28329]
[1779947581065,33.88,72896.16,8.9,-0.93733,5e-05,8.26427]
[1779947582073,33.88,72888.91,8.9,-0.93772,5e-05,8.2229]
[1779947582950,33.88,72888.91,8.9,-0.93772,5e-05,8.2229]
[1779947582971,33.88,72888.91,8.9,-0.93772,5e-05,8.2229]
[1779947583068,33.88,72888.91,8.9,-0.93772,5e-05,8.2229]
[1779947583220,33.88,72888.91,8.9,-0.93772,5e-05,8.2229]
[1779947583319,33.88,72888.55,8.9,-0.93774,5e-05,8.22061]
[1779947591136,33.88,72891.57,8.9,-0.93759,5e-05,8.23702]
[1779947593150,33.88,72895.41,8.9,-0.93738,5e-05,8.25847]
[1779947593751,33.88,72895.41,8.9,-0.93738,5e-05,8.25847]
[1779947593996,33.88,72895.41,8.9,-0.93738,5e-05,8.25847]
[1779947594157,33.88,72901.08,8.9,-0.93707,5e-05,8.2906]
[1779947594780,33.88,72901.08,8.9,-0.93707,5e-05,8.2906]
[1779947594970,33.88,72901.08,8.9,-0.93707,5e-05,8.2906]
[1779947598003,33.88,72906.63,8.9,-0.93678,5e-05,8.3216]
[1779947598219,33.88,72906.63,8.9,-0.93678,5e-05,8.3216]
[1779947598278,33.88,72905.75,8.9,-0.93683,5e-05,8.31632]
[1779947604771,33.88,72907.56,8.9,-0.93674,5e-05,8.32546]
[1779947608774,33.87,72906.37,8.9,-0.93682,5e-05,8.31751]
[1779947608884,33.87,72906.37,8.9,-0.93682,5e-05,8.31751]
[1779947608971,33.87,72906.37,8.9,-0.93682,5e-05,8.31751]
[1779947609262,33.87,72906.53,8.9,-0.93681,5e-05,8.31822]
[1779947614297,33.87,72911.86,8.9,-0.93655,5e-05,8.34444]
[1779947615518,33.87,72912.93,8.9,-0.9365,5e-05,8.35032]
[1779947615600,33.87,72912.93,8.9,-0.9365,5e-05,8.35032]
[1779947615719,33.87,72912.93,8.9,-0.9365,5e-05,8.35032]
[1779947616311,33.87,72912.65,8.9,-0.93651,5e-05,8.34846]
[1779947621346,33.87,72912.98,8.9,-0.93651,5e-05,8.34909]
[1779947621914,33.87,72912.98,8.9,-0.93651,5e-05,8.34909]
[1779947621973,33.87,72912.98,8.9,-0.93651,5e-05,8.34909]
[1779947622002,33.87,72912.98,8.9,-0.93651,5e-05,8.34909]
[1779947622223,33.87,72912.98,8.9,-0.93651,5e-05,8.34909]
[1779947622353,33.87,72912.88,8.9,-0.93652,5e-05,8.34827]
[1779947627388,33.87,72913.9,8.9,-0.93647,5e-05,8.35288]
[1779947628461,33.87,72913.9,8.9,-0.93647,5e-05,8.35288]
[1779947628468,33.87,72915.12,8.9,-0.93641,5e-05,8.35962]
[1779947628471,33.87,72915.12,8.9,-0.93641,5e-05,8.35962]
[1779947628724,33.87,72915.12,8.9,-0.93641,5e-05,8.35962]
[1779947629402,33.87,72921.05,8.9,-0.93608,6e-05,8.39337]
[1779947631883,33.87,72917.69,8.9,-0.93627,5e-05,8.37346]
[1779947631922,33.87,72917.69,8.9,-0.93627,5e-05,8.37346]
[1779947631972,33.87,72917.69,8.9,-0.93627,5e-05,8.37346]
[1779947632434,33.86,72917.1,8.9,-0.93631,5e-05,8.3698]
[1779947637469,33.86,72916.25,8.9,-0.93636,5e-05,8.36414]
[1779947640299,33.86,72917.89,8.9,-0.93628,5e-05,8.37329]
[1779947640354,33.86,72917.89,8.9,-0.93628,5e-05,8.37329]
[1779947640471,33.86,72917.89,8.9,-0.93628,5e-05,8.37329]
[1779947640400,33.86,72922.12,8.9,-0.93605,6e-05,8.39701]
[1779947640489,33.86,72922.24,8.9,-0.93604,6e-05,8.39769]
[1779947645525,33.86,72922.73,8.9,-0.93603,6e-05,8.39903]
[1779947648347,33.86,72922.26,8.9,-0.93606,6e-05,8.39604]
[1779947648394,33.86,72922.26,8.9,-0.93606,6e-05,8.39604]
[1779947648472,33.86,72922.26,8.9,-0.93606,6e-05,8.39604]
[1779947648396,33.86,72922.49,8.9,-0.93605,6e-05,8.39679]
[1779947648546,33.86,72923.47,8.9,-0.936,6e-05,8.40242]
[1779947653581,33.86,72923.99,8.9,-0.93598,6e-05,8.40395]
[1779947655000,33.86,72923.99,8.9,-0.93598,6e-05,8.40395]
[1779947655009,33.86,72923.99,8.9,-0.93598,6e-05,8.40395]
[1779947655225,33.86,72923.99,8.9,-0.93598,6e-05,8.40395]
[1779947655265,33.85,72924.7,8.9,-0.93595,6e-05,8.40744]
[1779947657609,33.85,72928.27,8.9,-0.93576,6e-05,8.42738]
[1779947664180,33.85,72928.54,8.9,-0.93575,6e-05,8.42828]
[1779947664217,33.85,72928.54,8.9,-0.93575,6e-05,8.42828]
[1779947664223,33.85,72928.54,8.9,-0.93575,6e-05,8.42828]
[1779947664471,33.85,72928.54,8.9,-0.93575,6e-05,8.42828]
[1779947664234,33.85,72928.4,8.9,-0.93577,6e-05,8.42589]
[1779947668862,33.85,72927.77,8.9,-0.93581,6e-05,8.42164]
[1779947670796,33.85,72927.77,8.9,-0.93582,6e-05,8.42105]
[1779947670802,33.85,72927.77,8.9,-0.93582,6e-05,8.42105]
[1779947670975,33.85,72927.77,8.9,-0.93582,6e-05,8.42105]
[1779947671004,33.85,72928.09,8.9,-0.93583,6e-05,8.41911]
[1779947676744,33.84,72928.2,8.9,-0.93584,6e-05,8.41802]
[1779947679061,33.84,72928.2,8.9,-0.93584,6e-05,8.41802]
[1779947679067,33.84,72928.2,8.9,-0.93584,6e-05,8.41802]
[1779947679228,33.84,72928.2,8.9,-0.93584,6e-05,8.41802]
[1779947679288,33.84,72928.18,8.9,-0.93585,6e-05,8.41706]
[1779947684799,33.84,72928.51,8.9,-0.93585,6e-05,8.41757]
[1779947688872,33.84,72928.84,8.9,-0.93584,6e-05,8.41865]
[1779947688919,33.84,72928.84,8.9,-0.93584,6e-05,8.41865]
[1779947688973,33.84,72928.84,8.9,-0.93584,6e-05,8.41865]
[1779947689047,33.84,72928.8,8.9,-0.93584,6e-05,8.41815]
[1779947692856,33.84,72924.06,8.9,-0.93611,6e-05,8.38986]
[1779947693877,33.84,72924.06,8.9,-0.93611,6e-05,8.38986]
[1779947693912,33.84,72924.06,8.9,-0.93611,6e-05,8.38986]
[1779947693971,33.84,72924.06,8.9,-0.93611,6e-05,8.38986]
[1779947694063,33.84,72918.66,8.9,-0.93641,5e-05,8.35864]
[1779947699904,33.83,72919.95,8.9,-0.93635,5e-05,8.36493]
[1779947701783,33.83,72919.99,8.9,-0.93635,5e-05,8.36496]
[1779947705981,33.83,72921.81,8.9,-0.93626,6e-05,8.37476]
[1779947705986,33.83,72921.81,8.9,-0.93626,6e-05,8.37476]
[1779947706221,33.83,72921.81,8.9,-0.93626,6e-05,8.37476]
[1779947706321,33.83,72921.77,8.9,-0.93627,6e-05,8.37388]
[1779947711513,33.83,72923.48,8.9,-0.93618,6e-05,8.38302]
[1779947711596,33.83,72923.64,8.9,-0.93617,6e-05,8.38371]
[1779947711723,33.83,72923.64,8.9,-0.93617,6e-05,8.38371]
[1779947711991,33.83,72923.38,8.9,-0.93619,6e-05,8.38198]
[1779947717025,33.83,72918.93,8.9,-0.93644,5e-05,8.3553]
[1779947719562,33.83,72918.82,8.9,-0.93645,5e-05,8.35429]
[1779947719658,33.83,72918.82,8.9,-0.93645,5e-05,8.35429]
[1779947719720,33.83,72918.82,8.9,-0.93645,5e-05,8.35429]
[1779947720047,33.83,72918.89,8.9,-0.93645,5e-05,8.3545]
[1779947725082,33.82,72919.34,8.9,-0.93644,5e-05,8.3561]
[1779947731124,33.82,72919.21,8.9,-0.93648,5e-05,8.35098]
[1779947732127,33.82,72919.21,8.9,-0.93648,5e-05,8.35098]
[1779947732220,33.82,72919.21,8.9,-0.93648,5e-05,8.35098]
[1779947733606,33.82,72919.23,8.9,-0.93648,5e-05,8.3507]
[1779947733724,33.82,72919.23,8.9,-0.93648,5e-05,8.3507]
[1779947733823,33.82,72919.23,8.9,-0.93648,5e-05,8.35051]
[1779947737392,33.82,72920.56,8.9,-0.93641,5e-05,8.35774]
[1779947737473,33.82,72920.56,8.9,-0.93641,5e-05,8.35774]
[1779947741200,33.82,72921.87,8.9,-0.93635,6e-05,8.36442]
[1779947741226,33.82,72921.87,8.9,-0.93635,6e-05,8.36442]
[1779947741298,33.82,72921.02,8.9,-0.9364,5e-05,8.35933]
[1779947742345,33.82,72921.02,8.9,-0.9364,5e-05,8.35933]
[1779947742480,33.82,72921.02,8.9,-0.9364,5e-05,8.35933]
[1779947746841,33.82,72918.01,8.9,-0.93657,5e-05,8.34099]
[1779947746973,33.82,72918.01,8.9,-0.93657,5e-05,8.34099]
[1779947747236,33.82,72918.02,8.9,-0.93658,5e-05,8.34086]
[1779947751264,33.82,72910.54,8.9,-0.93699,5e-05,8.29733]
[1779947752308,33.82,72910.54,8.9,-0.93699,5e-05,8.29733]
[1779947752470,33.82,72910.54,8.9,-0.93699,5e-05,8.29733]
[1779947752566,33.82,72907.4,8.9,-0.93716,5e-05,8.27964]
[1779947758313,33.82,72906.69,8.9,-0.9372,5e-05,8.27556]
[1779947759320,33.82,72900.35,8.9,-0.93754,5e-05,8.23944]
[1779947761340,33.82,72908.65,8.9,-0.93709,5e-05,8.28656]
[1779947761800,33.82,72908.65,8.9,-0.93709,5e-05,8.28656]
[1779947761861,33.82,72908.65,8.9,-0.93709,5e-05,8.28656]
[1779947761971,33.82,72908.65,8.9,-0.93709,5e-05,8.28656]
[1779947762347,33.82,72909.81,8.9,-0.93703,5e-05,8.29306]
[1779947764656,33.82,72909.83,8.9,-0.93703,5e-05,8.29292]
[1779947766557,33.81,72910.13,8.9,-0.93702,5e-05,8.2945]
[1779947766725,33.81,72910.73,8.9,-0.93699,5e-05,8.29779]
[1779947767382,33.81,72909.98,8.9,-0.93703,5e-05,8.29336]
[1779947772417,33.81,72911.81,8.9,-0.93694,5e-05,8.30313]
[1779947772821,33.81,72911.81,8.9,-0.93694,5e-05,8.30313]
[1779947772903,33.81,72911.81,8.9,-0.93694,5e-05,8.30313]
[1779947772970,33.81,72911.81,8.9,-0.93694,5e-05,8.30313]
[1779947773424,33.81,72914.22,8.9,-0.93681,5e-05,8.31676]
[1779947778061,33.81,72915.67,8.9,-0.93673,5e-05,8.32435]
[1779947778072,33.81,72915.67,8.9,-0.93673,5e-05,8.32435]
[1779947778221,33.81,72915.67,8.9,-0.93673,5e-05,8.32435]
[1779947778459,33.81,72915.68,8.9,-0.93674,5e-05,8.32422]
[1779947779466,33.81,72919.78,8.9,-0.93651,5e-05,8.34753]
[1779947784500,33.81,72921.0,8.9,-0.93646,5e-05,8.35343]
[1779947787110,33.81,72921.57,8.9,-0.93643,5e-05,8.35626]
[1779947787198,33.81,72921.57,8.9,-0.93643,5e-05,8.35626]
[1779947787244,33.81,72921.57,8.9,-0.93643,5e-05,8.35626]
[1779947787522,33.81,72922.65,8.9,-0.93637,6e-05,8.36223]
[1779947792557,33.81,72923.95,8.9,-0.93633,6e-05,8.36538]
[1779947794428,33.81,72924.24,8.9,-0.93632,6e-05,8.36682]
[1779947794469,33.81,72924.24,8.9,-0.93632,6e-05,8.36682]
[1779947794475,33.81,72924.24,8.9,-0.93632,6e-05,8.36682]
[1779947794571,33.81,72925.36,8.9,-0.93626,6e-05,8.37302]
[1779947794723,33.81,72925.36,8.9,-0.93626,6e-05,8.37302]
[1779947795578,33.81,72930.45,8.9,-0.93598,6e-05,8.40206]
[1779947801621,33.8,72929.22,8.9,-0.93607,6e-05,8.39327]
[1779947801893,33.8,72929.22,8.9,-0.93607,6e-05,8.39327]
[1779947801935,33.8,72929.22,8.9,-0.93607,6e-05,8.39327]
[1779947801970,33.8,72929.22,8.9,-0.93607,6e-05,8.39327]
[1779947802627,33.8,72927.81,8.9,-0.93615,6e-05,8.38489]
[1779947807141,33.8,72927.74,8.9,-0.93616,6e-05,8.3837]
[1779947807181,33.8,72927.74,8.9,-0.93616,6e-05,8.3837]
[1779947807219,33.8,72927.74,8.9,-0.93616,6e-05,8.3837]
[1779947807275,33.8,72927.74,8.9,-0.93616,6e-05,8.38344]
[1779947807662,33.8,72923.87,8.9,-0.93638,6e-05,8.36094]
[1779947812697,33.8,72921.75,8.9,-0.9365,5e-05,8.3477]
[1779947813798,33.8,72921.75,8.9,-0.9365,5e-05,8.3477]
[1779947813970,33.8,72921.75,8.9,-0.9365,5e-05,8.3477]
[1779947814037,33.8,72921.75,8.9,-0.9365,5e-05,8.3477]
[1779947814220,33.8,72921.75,8.9,-0.9365,5e-05,8.3477]
[1779947814266,33.8,72918.44,8.9,-0.93669,5e-05,8.32851]
[1779947820755,33.8,72911.81,8.9,-0.93706,5e-05,8.28937]
[1779947822253,33.8,72911.81,8.9,-0.93706,5e-05,8.28937]
[1779947822470,33.8,72911.81,8.9,-0.93706,5e-05,8.28937]
[1779947826390,33.79,72910.79,8.9,-0.93714,5e-05,8.2817]
[1779947826438,33.79,72910.79,8.9,-0.93714,5e-05,8.28101]
[1779947826797,33.79,72903.79,8.9,-0.93752,5e-05,8.24109]
[1779947829178,33.79,72900.98,8.9,-0.93768,5e-05,8.22457]
[1779947830221,33.79,72900.51,8.9,-0.93771,5e-05,8.2214]
[1779947835866,33.79,72900.88,8.9,-0.9377,5e-05,8.22298]
[1779947838016,33.79,72901.29,8.9,-0.93767,5e-05,8.2253]
[1779947838222,33.79,72901.29,8.9,-0.93767,5e-05,8.2253]
[1779947838283,33.79,72901.16,8.9,-0.93768,5e-05,8.22454]
[1779947839894,33.79,72905.1,8.9,-0.93747,5e-05,8.24692]
[1779947840720,33.79,72905.1,8.9,-0.93747,5e-05,8.24692]
[1779947843261,33.79,72904.27,8.9,-0.93751,5e-05,8.24208]
[1779947843469,33.79,72904.27,8.9,-0.93751,5e-05,8.24208]
[1779947843570,33.79,72904.66,8.9,-0.93749,5e-05,8.2442]
[1779947847950,33.79,72908.6,8.9,-0.93728,5e-05,8.2664]
[1779947851560,33.79,72909.04,8.9,-0.93726,5e-05,8.26871]
[1779947851721,33.79,72910.04,8.9,-0.93723,5e-05,8.27105]
[1779947857014,33.79,72905.95,8.9,-0.93746,5e-05,8.24718]
[1779947857918,33.79,72905.95,8.9,-0.93746,5e-05,8.24718]
[1779947857971,33.79,72905.95,8.9,-0.93746,5e-05,8.24718]
[1779947858021,33.79,72905.77,8.9,-0.93747,5e-05,8.24608]
[1779947862726,33.79,72903.08,8.9,-0.93762,5e-05,8.23053]
[1779947866688,33.78,72902.68,8.9,-0.93764,5e-05,8.22813]
[1779947866735,33.78,72900.68,8.9,-0.93775,5e-05,8.2167]
[1779947866736,33.78,72900.68,8.9,-0.93775,5e-05,8.2167]
[1779947866968,33.78,72900.68,8.9,-0.93775,5e-05,8.2167]
[1779947867084,33.78,72898.71,8.9,-0.93786,5e-05,8.205]
[1779947872119,33.78,72898.81,8.9,-0.93788,5e-05,8.20312]
[1779947877155,33.78,72897.56,8.9,-0.93797,5e-05,8.19358]
[1779947878300,33.78,72897.56,8.9,-0.93797,5e-05,8.19358]
[1779947878471,33.78,72897.56,8.9,-0.93797,5e-05,8.19358]
[1779947881182,33.78,72888.19,8.9,-0.93847,5e-05,8.14052]
[1779947882189,33.78,72878.76,8.9,-0.93898,5e-05,8.08687]
[1779947883199,33.77,72877.83,8.9,-0.93903,5e-05,8.08131]
[1779947884196,33.77,72877.83,8.9,-0.93903,5e-05,8.08131]
[1779947884221,33.77,72877.83,8.9,-0.93903,5e-05,8.08131]
[1779947884672,33.77,72877.83,8.9,-0.93903,5e-05,8.08131]
[1779947884724,33.77,72877.88,8.9,-0.93903,5e-05,8.08128]
[1779947885213,33.77,72877.49,8.9,-0.93906,5e-05,8.07877]
[1779947890248,33.77,72875.35,8.9,-0.93919,5e-05,8.06526]
[1779947893268,33.77,72869.4,8.9,-0.93951,5e-05,8.03098]
[1779947896019,33.77,72869.0,8.9,-0.93954,5e-05,8.0283]
[1779947896220,33.77,72869.0,8.9,-0.93954,5e-05,8.0283]
[1779947901006,33.77,72869.46,8.9,-0.93952,5e-05,8.02981]
[1779947901221,33.77,72869.46,8.9,-0.93952,5e-05,8.02981]
[1779947901651,33.77,72869.46,8.9,-0.93952,5e-05,8.02981]
[1779947901719,33.77,72869.46,8.9,-0.93952,5e-05,8.02981]
[1779947901326,33.77,72869.3,8.9,-0.93953,5e-05,8.02918]
[1779947906361,33.77,72869.41,8.9,-0.93951,5e-05,8.03114]
[1779947911396,33.77,72868.7,8.9,-0.93955,5e-05,8.02536]
[1779947912301,33.77,72868.7,8.9,-0.93955,5e-05,8.02536]
[1779947912472,33.77,72868.7,8.9,-0.93955,5e-05,8.02536]
[1779947912604,33.77,72868.7,8.9,-0.93955,5e-05,8.02536]
[1779947912721,33.77,72868.7,8.9,-0.93955,5e-05,8.02536]
[1779947912701,33.77,72869.3,8.9,-0.93952,5e-05,8.02925]
[1779947918446,33.77,72870.33,8.9,-0.93945,5e-05,8.03621]
[1779947921764,33.78,72870.74,8.9,-0.93942,5e-05,8.03917]
[1779947921975,33.78,72870.74,8.9,-0.93942,5e-05,8.03917]
[1779947927509,33.78,72870.48,8.9,-0.93942,5e-05,8.03916]
[1779947932544,33.78,72869.92,8.9,-0.93944,5e-05,8.037]
[1779947934850,33.78,72870.62,8.9,-0.9394,5e-05,8.04132]
[1779947934972,33.78,72870.62,8.9,-0.9394,5e-05,8.04132]
[1779947934996,33.78,72870.62,8.9,-0.9394,5e-05,8.04132]
[1779947935224,33.78,72870.62,8.9,-0.9394,5e-05,8.04132]
[1779947935566,33.78,72870.22,8.9,-0.93942,5e-05,8.03926]
[1779947940602,33.78,72862.85,8.9,-0.93981,5e-05,7.99842]
[1779947942216,33.78,72862.43,8.9,-0.93983,5e-05,7.99583]
[1779947942230,33.78,72862.43,8.9,-0.93983,5e-05,7.99583]
[1779947947651,33.78,72861.84,8.9,-0.93988,5e-05,7.9911]
[1779947952686,33.78,72864.0,8.9,-0.93977,5e-05,8.002]
[1779947954539,33.78,72863.81,8.9,-0.93979,5e-05,8.00068]
[1779947954603,33.78,72863.81,8.9,-0.93979,5e-05,8.00068]
[1779947954726,33.78,72863.81,8.9,-0.93979,5e-05,8.00068]
[1779947955603,33.78,72863.67,8.9,-0.9398,5e-05,7.99965]
[1779947955723,33.78,72863.67,8.9,-0.9398,5e-05,7.99965]
[1779947955746,33.78,72863.07,8.9,-0.93983,5e-05,7.99604]
[1779947961139,33.77,72863.31,8.9,-0.93983,5e-05,7.99625]
[1779947961223,33.77,72863.31,8.9,-0.93983,5e-05,7.99625]
[1779947966784,33.77,72865.15,8.9,-0.93974,5e-05,8.00522]
[1779947972241,33.77,72864.14,8.9,-0.93981,5e-05,7.99874]
[1779947972473,33.77,72864.14,8.9,-0.93981,5e-05,7.99874]
[1779947972490,33.77,72864.14,8.9,-0.93981,5e-05,7.99874]
[1779947972720,33.77,72864.14,8.9,-0.93981,5e-05,7.99874]
[1779947972572,33.77,72864.2,8.9,-0.93983,5e-05,7.99559]
[1779947978610,33.77,72864.2,8.9,-0.93983,5e-05,7.99489]
[1779947978723,33.77,72864.2,8.9,-0.93983,5e-05,7.99489]
[1779947983904,33.77,72864.81,8.9,-0.93981,5e-05,7.99716]
[1779947989009,33.77,72864.74,8.9,-0.93982,5e-05,7.99615]
[1779947989218,33.77,72864.74,8.9,-0.93982,5e-05,7.99615]
[1779947990953,33.77,72871.49,8.9,-0.93947,5e-05,8.03403]
[1779947991894,33.77,72871.49,8.9,-0.93947,5e-05,8.03403]
[1779947991975,33.77,72871.49,8.9,-0.93947,5e-05,8.03403]
[1779947992315,33.77,72871.49,8.9,-0.93947,5e-05,8.03403]
[1779947992471,33.77,72871.49,8.9,-0.93947,5e-05,8.03403]
[1779947992556,33.77,72871.34,8.9,-0.93947,5e-05,8.03346]
[1779947999009,33.77,72871.48,8.9,-0.93944,5e-05,8.03613]
[1779948001561,33.77,72871.64,8.9,-0.93943,5e-05,8.03729]
[1779948001738,33.77,72871.64,8.9,-0.93943,5e-05,8.03729]
[1779948004822,33.77,72867.46,8.9,-0.93965,5e-05,8.01466]
[1779948004824,33.77,72867.1,8.9,-0.93966,5e-05,8.01324]
[1779948004971,33.77,72867.1,8.9,-0.93966,5e-05,8.01324]
[1779948005628,33.77,72867.1,8.9,-0.93966,5e-05,8.01324]
[1779948005723,33.77,72867.1,8.9,-0.93966,5e-05,8.01324]
[1779948011052,33.77,72867.0,8.9,-0.93965,5e-05,8.01419]
[1779948011223,33.77,72867.0,8.9,-0.93965,5e-05,8.01419]
[1779948011298,33.77,72867.0,8.9,-0.93965,5e-05,8.01419]
[1779948011470,33.77,72867.0,8.9,-0.93965,5e-05,8.01419]
[1779948011543,33.78,72869.07,8.9,-0.93954,5e-05,8.02611]
[1779948014887,33.78,72870.8,8.9,-0.93944,5e-05,8.03666]
[1779948014976,33.78,72870.8,8.9,-0.93944,5e-05,8.03666]
[1779948015136,33.78,72865.59,8.9,-0.93971,5e-05,8.0077]
[1779948017772,33.78,72864.06,8.9,-0.93979,5e-05,7.99945]
[1779948017973,33.78,72862.79,8.9,-0.93985,5e-05,7.99267]
[1779948018222,33.78,72862.79,8.9,-0.93985,5e-05,7.99267]
[1779948018323,33.78,72861.66,8.9,-0.93991,5e-05,7.98669]
[1779948024201,33.78,72862.5,8.9,-0.93985,5e-05,7.99353]
[1779948027222,33.78,72849.04,8.9,-0.94054,5e-05,7.91941]
[1779948028229,33.78,72848.53,8.9,-0.94057,5e-05,7.91655]
[1779948029477,33.78,72848.53,8.9,-0.94057,5e-05,7.91655]
[1779948029729,33.78,72848.53,8.9,-0.94057,5e-05,7.91655]
[1779948029775,33.78,72848.53,8.9,-0.94057,5e-05,7.91655]
[1779948029821,33.78,72850.08,8.9,-0.94049,5e-05,7.92513]
[1779948029974,33.78,72850.08,8.9,-0.94049,5e-05,7.92513]
[1779948035278,33.78,72854.99,8.9,-0.94025,5e-05,7.9492]
[1779948036297,33.78,72854.99,8.9,-0.94025,5e-05,7.9492]
[1779948036474,33.78,72854.99,8.9,-0.94025,5e-05,7.9492]
[1779948036583,33.78,72854.99,8.9,-0.94025,5e-05,7.9492]
[1779948036725,33.78,72854.99,8.9,-0.94025,5e-05,7.9492]
[1779948036804,33.78,72856.27,8.9,-0.94019,5e-05,7.95614]
[1779948039306,33.78,72851.71,8.9,-0.94043,5e-05,7.93051]
[1779948041250,33.78,72850.04,8.9,-0.94052,5e-05,7.92113]
[1779948041474,33.78,72850.04,8.9,-0.94052,5e-05,7.92113]
[1779948047373,33.78,72848.58,8.9,-0.9406,5e-05,7.91274]
[1779948047472,33.78,72848.58,8.9,-0.9406,5e-05,7.91274]
[1779948047808,33.78,72848.58,8.9,-0.9406,5e-05,7.91274]
[1779948047973,33.78,72849.13,8.9,-0.94057,5e-05,7.91575]
[1779948048369,33.78,72849.4,8.9,-0.94056,5e-05,7.9172]
[1779948053430,33.78,72849.08,8.9,-0.94057,5e-05,7.9152]
[1779948053476,33.78,72849.08,8.9,-0.94057,5e-05,7.9152]
[1779948054235,33.78,72848.35,8.9,-0.94061,5e-05,7.91109]
[1779948054470,33.78,72848.35,8.9,-0.94061,5e-05,7.91109]
[1779948054571,33.78,72849.28,8.9,-0.94056,5e-05,7.91622]
[1779948059919,33.78,72848.01,8.9,-0.94063,5e-05,7.90895]
[1779948059972,33.78,72848.01,8.9,-0.94063,5e-05,7.90895]
[1779948063501,33.78,72848.48,8.9,-0.94061,5e-05,7.91144]
[1779948063722,33.78,72848.48,8.9,-0.94061,5e-05,7.91144]
[1779948063822,33.78,72849.36,8.9,-0.94056,5e-05,7.91626]
[1779948065163,33.78,72848.54,8.9,-0.94061,5e-05,7.91169]
[1779948065221,33.78,72848.54,8.9,-0.94061,5e-05,7.91169]
[1779948065491,33.78,72853.83,8.9,-0.94033,5e-05,7.94113]
[1779948066498,33.78,72867.64,8.9,-0.9396,5e-05,8.01878]
[1779948067667,33.78,72867.64,8.9,-0.9396,5e-05,8.01878]
[1779948067726,33.78,72867.64,8.9,-0.9396,5e-05,8.01878]
[1779948067768,33.78,72870.55,8.9,-0.93944,5e-05,8.03566]
[1779948071616,33.78,72872.67,8.9,-0.93932,5e-05,8.04805]
[1779948071722,33.78,72872.67,8.9,-0.93932,5e-05,8.04805]
[1779948073548,33.78,72882.12,8.9,-0.93881,5e-05,8.1019]
[1779948076266,33.78,72884.58,8.9,-0.93868,5e-05,8.1161]
[1779948076448,33.78,72884.58,8.9,-0.93868,5e-05,8.1161]
[1779948076471,33.78,72884.58,8.9,-0.93868,5e-05,8.1161]
[1779948076569,33.79,72885.34,8.9,-0.93864,5e-05,8.12052]
[1779948078585,33.79,72890.02,8.9,-0.93838,5e-05,8.14719]
[1779948080733,33.79,72891.14,8.9,-0.93832,5e-05,8.15362]
[1779948080823,33.79,72896.77,8.9,-0.93802,5e-05,8.18563]
[1779948080972,33.79,72896.77,8.9,-0.93802,5e-05,8.18563]
[1779948081096,33.79,72896.77,8.9,-0.93802,5e-05,8.18563]
[1779948081224,33.79,72896.77,8.9,-0.93802,5e-05,8.18563]
[1779948081606,33.79,72897.16,8.9,-0.938,5e-05,8.18784]
[1779948083620,33.79,72889.37,8.9,-0.93842,5e-05,8.14366]
[1779948085634,33.79,72888.44,8.9,-0.93847,5e-05,8.13844]
[1779948088121,33.79,72888.55,8.9,-0.93846,5e-05,8.13918]
[1779948088230,33.79,72888.55,8.9,-0.93846,5e-05,8.13918]
[1779948093062,33.79,72890.42,8.9,-0.93838,5e-05,8.14694]
[1779948093219,33.79,72890.42,8.9,-0.93838,5e-05,8.14694]
[1779948093655,33.79,72890.42,8.9,-0.93838,5e-05,8.14694]
[1779948093722,33.79,72890.42,8.9,-0.93838,5e-05,8.14694]
[1779948093791,33.79,72890.87,8.9,-0.93835,5e-05,8.14953]
[1779948098042,33.79,72891.1,8.9,-0.93834,5e-05,8.15092]
[1779948098225,33.79,72891.1,8.9,-0.93834,5e-05,8.15092]
[1779948098478,33.79,72891.1,8.9,-0.93834,5e-05,8.15092]
[1779948098734,33.79,72891.1,8.9,-0.93834,5e-05,8.15092]
[1779948098792,33.79,72892.13,8.9,-0.93828,5e-05,8.15682]
[1779948103884,33.79,72891.68,8.9,-0.93831,5e-05,8.15436]
[1779948103978,33.79,72891.71,8.9,-0.9383,5e-05,8.15458]
[1779948104769,33.79,72892.45,8.9,-0.93826,5e-05,8.1588]
[1779948109804,33.79,72891.51,8.9,-0.93831,5e-05,8.15359]
[1779948110690,33.79,72891.51,8.9,-0.93831,5e-05,8.15359]
[1779948110725,33.79,72891.51,8.9,-0.93831,5e-05,8.15359]
[1779948115848,33.79,72891.44,8.9,-0.93832,5e-05,8.15338]
[1779948116445,33.79,72891.44,8.9,-0.93832,5e-05,8.15338]
[1779948116474,33.79,72891.44,8.9,-0.93832,5e-05,8.15338]
[1779948117102,33.79,72893.13,8.9,-0.93822,5e-05,8.16298]
[1779948117250,33.79,72893.13,8.9,-0.93822,5e-05,8.16298]
[1779948117863,33.79,72890.06,8.9,-0.93839,5e-05,8.14561]
[1779948118869,33.79,72883.94,8.9,-0.93872,5e-05,8.11105]
[1779948122694,33.79,72882.89,8.9,-0.93877,5e-05,8.10539]
[1779948122722,33.79,72882.89,8.9,-0.93877,5e-05,8.10539]
[1779948122897,33.79,72887.45,8.9,-0.93853,5e-05,8.13124]
[1779948123960,33.79,72887.45,8.9,-0.93853,5e-05,8.13124]
[1779948123965,33.79,72891.96,8.9,-0.93828,5e-05,8.15682]
[1779948123973,33.79,72891.96,8.9,-0.93828,5e-05,8.15682]
[1779948126668,33.79,72894.74,8.9,-0.93813,5e-05,8.17257]
[1779948126724,33.79,72894.74,8.9,-0.93813,5e-05,8.17257]
[1779948131960,33.79,72899.25,8.9,-0.93789,5e-05,8.19796]
[1779948132030,33.79,72899.25,8.9,-0.93789,5e-05,8.19796]
[1779948132221,33.79,72899.25,8.9,-0.93789,5e-05,8.19796]
[1779948132967,33.79,72898.93,8.9,-0.93791,5e-05,8.19609]
[1779948133495,33.79,72898.93,8.9,-0.93791,5e-05,8.19609]
[1779948133722,33.79,72898.93,8.9,-0.93791,5e-05,8.19609]
[1779948136392,33.79,72898.49,8.9,-0.93793,5e-05,8.1935]
[1779948136477,33.79,72898.49,8.9,-0.93793,5e-05,8.1935]
[1779948136493,33.79,72895.1,8.9,-0.93812,5e-05,8.17422]
[1779948138993,33.79,72892.95,8.9,-0.93823,5e-05,8.16203]
[1779948139087,33.79,72892.95,8.9,-0.93823,5e-05,8.16203]
[1779948143511,33.79,72887.06,8.9,-0.93855,5e-05,8.12885]
[1779948143728,33.79,72887.06,8.9,-0.93855,5e-05,8.12885]
[1779948143763,33.79,72887.06,8.9,-0.93855,5e-05,8.12885]
[1779948143973,33.79,72887.06,8.9,-0.93855,5e-05,8.12885]
[1779948143809,33.79,72884.27,8.9,-0.9387,5e-05,8.11322]
[1779948147316,33.79,72884.13,8.9,-0.9387,5e-05,8.11258]
[1779948147472,33.79,72884.13,8.9,-0.9387,5e-05,8.11258]
[1779948147559,33.79,72878.65,8.9,-0.939,5e-05,8.08126]
[1779948152698,33.79,72877.79,8.9,-0.93908,5e-05,8.07186]
[1779948153981,33.78,72876.88,8.9,-0.93913,5e-05,8.06637]
[1779948154226,33.78,72876.66,8.9,-0.93915,5e-05,8.0648]
[1779948154248,33.78,72876.93,8.9,-0.93914,5e-05,8.06598]
[1779948163178,33.78,72875.16,8.9,-0.93924,5e-05,8.05474]
[1779948164483,33.78,72882.82,8.9,-0.93883,5e-05,8.09808]
[1779948165192,33.78,72884.56,8.9,-0.93874,5e-05,8.10802]
[1779948170227,33.78,72885.31,8.9,-0.93869,5e-05,8.1127]
[1779948171805,33.78,72885.31,8.9,-0.93869,5e-05,8.1127]
[1779948171969,33.78,72885.31,8.9,-0.93869,5e-05,8.1127]
[1779948172240,33.78,72891.07,8.9,-0.93838,5e-05,8.14542]
[1779948174272,33.78,72893.22,8.9,-0.93827,5e-05,8.15762]
[1779948174474,33.78,72893.22,8.9,-0.93827,5e-05,8.15762]
[1779948174531,33.78,72893.48,8.9,-0.93825,5e-05,8.15909]
[1779948175189,33.78,72893.48,8.9,-0.93825,5e-05,8.15909]
[1779948175222,33.78,72893.48,8.9,-0.93825,5e-05,8.15909]
[1779948178677,33.78,72895.43,8.9,-0.93815,5e-05,8.17013]
[1779948178727,33.78,72895.43,8.9,-0.93815,5e-05,8.17013]
[1779948178733,33.78,72896.18,8.9,-0.93811,5e-05,8.17437]
[1779948179964,33.78,72896.18,8.9,-0.93811,5e-05,8.17437]
[1779948179972,33.78,72896.18,8.9,-0.93811,5e-05,8.17437]
[1779948181307,33.78,72882.86,8.9,-0.93882,5e-05,8.09902]
[1779948182126,33.78,72882.86,8.9,-0.93882,5e-05,8.09902]
[1779948182223,33.78,72882.86,8.9,-0.93882,5e-05,8.09902]
[1779948182776,33.78,72882.86,8.9,-0.93882,5e-05,8.09902]
[1779948182971,33.78,72882.86,8.9,-0.93882,5e-05,8.09902]
[1779948182993,33.78,72881.91,8.9,-0.93887,5e-05,8.09386]
[1779948187368,33.78,72882.0,8.9,-0.93886,5e-05,8.0947]
[1779948187472,33.78,72882.0,8.9,-0.93886,5e-05,8.0947]
[1779948187992,33.78,72882.0,8.9,-0.93886,5e-05,8.0947]
[1779948187572,33.78,72882.08,8.9,-0.93886,5e-05,8.09524]
[1779948188222,33.78,72882.08,8.9,-0.93886,5e-05,8.09524]
[1779948191855,33.78,72881.52,8.9,-0.93889,5e-05,8.09238]
[1779948191975,33.78,72881.52,8.9,-0.93889,5e-05,8.09238]
[1779948191956,33.79,72881.49,8.9,-0.93889,5e-05,8.09241]
[1779948192878,33.79,72881.49,8.9,-0.93889,5e-05,8.09241]
[1779948192973,33.79,72881.49,8.9,-0.93889,5e-05,8.09241]
[1779948204468,33.79,72878.56,8.9,-0.93903,5e-05,8.07724]
[1779948209503,33.79,72878.88,8.9,-0.93901,5e-05,8.07957]
[1779948210511,33.79,72885.26,8.9,-0.93867,5e-05,8.11566]
[1779948212051,33.79,72885.26,8.9,-0.93867,5e-05,8.11566]
[1779948211517,33.79,72891.14,8.9,-0.93837,5e-05,8.14581]
[1779948212222,33.79,72891.14,8.9,-0.93837,5e-05,8.14581]
[1779948213033,33.79,72891.14,8.9,-0.93837,5e-05,8.14581]
[1779948212524,33.79,72893.18,8.9,-0.93826,5e-05,8.15734]
[1779948213227,33.79,72893.18,8.9,-0.93826,5e-05,8.15734]
[1779948218983,33.79,72891.28,8.9,-0.93836,5e-05,8.14653]
[1779948219046,33.79,72891.24,8.9,-0.93837,5e-05,8.14629]
[1779948219229,33.79,72891.24,8.9,-0.93837,5e-05,8.14629]
[1779948219451,33.79,72891.24,8.9,-0.93837,5e-05,8.14629]
[1779948219474,33.79,72891.24,8.9,-0.93837,5e-05,8.14629]
[1779948222828,33.79,72891.53,8.9,-0.93835,5e-05,8.14794]
[1779948222972,33.79,72891.53,8.9,-0.93835,5e-05,8.14794]
[1779948223073,33.79,72892.62,8.9,-0.93829,5e-05,8.1541]
[1779948223809,33.79,72892.62,8.9,-0.93829,5e-05,8.1541]
[1779948223972,33.79,72892.62,8.9,-0.93829,5e-05,8.1541]
[1779948227583,33.79,72892.3,8.9,-0.93831,5e-05,8.15227]
[1779948227726,33.79,72892.3,8.9,-0.93831,5e-05,8.15227]
[1779948227795,33.79,72892.21,8.9,-0.93831,5e-05,8.15175]
[1779948228133,33.79,72892.21,8.9,-0.93831,5e-05,8.15175]
[1779948228225,33.79,72892.21,8.9,-0.93831,5e-05,8.15175]
[1779948229643,33.79,72900.29,8.9,-0.93788,5e-05,8.19755]
[1779948232270,33.79,72901.7,8.9,-0.9378,5e-05,8.2054]
[1779948233946,33.79,72901.69,8.9,-0.93781,5e-05,8.20525]
[1779948233972,33.79,72901.69,8.9,-0.93781,5e-05,8.20525]
[1779948234048,33.79,72902.17,8.9,-0.93778,5e-05,8.20781]
[1779948234623,33.79,72902.17,8.9,-0.93778,5e-05,8.20781]
[1779948234729,33.79,72902.17,8.9,-0.93778,5e-05,8.20781]
[1779948239827,33.79,72903.06,8.9,-0.93774,5e-05,8.21255]
[1779948239979,33.79,72903.06,8.9,-0.93774,5e-05,8.21255]
[1779948240066,33.79,72903.06,8.9,-0.93774,5e-05,8.21255]
[1779948240041,33.79,72903.74,8.9,-0.9377,5e-05,8.21624]
[1779948240226,33.79,72903.74,8.9,-0.9377,5e-05,8.21624]
[1779948245596,33.79,72903.6,8.9,-0.93771,5e-05,8.21517]
[1779948245722,33.79,72903.6,8.9,-0.93771,5e-05,8.21517]
[1779948245760,33.79,72903.71,8.9,-0.93771,5e-05,8.21561]
[1779948246315,33.79,72903.71,8.9,-0.93771,5e-05,8.21561]
[1779948246473,33.79,72903.71,8.9,-0.93771,5e-05,8.21561]
[1779948251875,33.79,72904.09,8.9,-0.93769,5e-05,8.21733]
[1779948251974,33.79,72904.09,8.9,-0.93769,5e-05,8.21733]
[1779948253407,33.78,72903.66,8.9,-0.93772,5e-05,8.21472]
[1779948253474,33.78,72903.66,8.9,-0.93772,5e-05,8.21472]
[1779948253817,33.78,72902.65,8.9,-0.93777,5e-05,8.20889]
[1779948255857,33.78,72903.81,8.9,-0.93771,5e-05,8.2154]
[1779948255973,33.78,72903.81,8.9,-0.93771,5e-05,8.2154]
[1779948261596,33.78,72902.81,8.9,-0.93777,5e-05,8.20917]
[1779948261736,33.78,72902.81,8.9,-0.93777,5e-05,8.20917]
[1779948261913,33.78,72902.81,8.9,-0.93777,5e-05,8.20917]
[1779948261974,33.78,72902.81,8.9,-0.93777,5e-05,8.20917]
[1779948262050,33.78,72902.4,8.9,-0.93779,5e-05,8.20677]
[1779948264595,33.78,72901.62,8.9,-0.93783,5e-05,8.20226]
[1779948269088,33.78,72901.24,8.9,-0.93786,5e-05,8.19977]
[1779948268924,33.78,72896.01,8.9,-0.93814,5e-05,8.17002]
[1779948269226,33.78,72896.01,8.9,-0.93814,5e-05,8.17002]
[1779948269859,33.78,72896.01,8.9,-0.93814,5e-05,8.17002]
[1779948269974,33.78,72896.01,8.9,-0.93814,5e-05,8.17002]
[1779948270002,33.78,72894.22,8.9,-0.93824,5e-05,8.15986]
[1779948271945,33.78,72906.69,8.9,-0.93759,5e-05,8.22753]
[1779948272577,33.78,72906.69,8.9,-0.93759,5e-05,8.22753]
[1779948272724,33.78,72906.69,8.9,-0.93759,5e-05,8.22753]
[1779948273061,33.78,72906.69,8.9,-0.93759,5e-05,8.22753]
[1779948273070,33.78,72907.33,8.9,-0.93755,5e-05,8.23108]
[1779948273223,33.78,72907.33,8.9,-0.93755,5e-05,8.23108]
[1779948278993,33.78,72906.45,8.9,-0.93761,5e-05,8.22548]
[1779948284029,33.78,72907.87,8.9,-0.93753,5e-05,8.2331]
[1779948284205,33.78,72907.87,8.9,-0.93753,5e-05,8.2331]
[1779948284222,33.78,72907.87,8.9,-0.93753,5e-05,8.2331]
[1779948284749,33.78,72907.87,8.9,-0.93753,5e-05,8.2331]
[1779948284971,33.78,72907.87,8.9,-0.93753,5e-05,8.2331]
[1779948285037,33.78,72908.84,8.9,-0.93748,5e-05,8.23852]
[1779948290072,33.78,72909.27,8.9,-0.93746,5e-05,8.24044]
[1779948290697,33.78,72909.27,8.9,-0.93746,5e-05,8.24044]
[1779948290727,33.78,72909.27,8.9,-0.93746,5e-05,8.24044]
[1779948291079,33.78,72908.35,8.9,-0.93751,5e-05,8.23509]
[1779948291454,33.78,72908.35,8.9,-0.93751,5e-05,8.23509]
[1779948291472,33.78,72908.35,8.9,-0.93751,5e-05,8.23509]
[1779948294054,33.78,72908.25,8.9,-0.93752,5e-05,8.23433]
[1779948300142,33.78,72906.05,8.9,-0.93765,5e-05,8.22125]
[1779948301450,33.78,72906.02,8.9,-0.93765,5e-05,8.22101]
[1779948301471,33.78,72906.02,8.9,-0.93765,5e-05,8.22101]
[1779948301936,33.78,72906.02,8.9,-0.93765,5e-05,8.22101]
[1779948301976,33.78,72906.02,8.9,-0.93765,5e-05,8.22101]
[1779948302073,33.78,72906.02,8.9,-0.93765,5e-05,8.22094]
[1779948310625,33.78,72905.78,8.9,-0.93766,5e-05,8.2193]
[1779948310723,33.78,72905.78,8.9,-0.93766,5e-05,8.2193]
[1779948310990,33.78,72905.78,8.9,-0.93766,5e-05,8.2193]
[1779948311072,33.78,72905.74,8.9,-0.93767,5e-05,8.21873]
[1779948311224,33.78,72905.74,8.9,-0.93767,5e-05,8.21873]
[1779948316457,33.78,72906.78,8.9,-0.93762,5e-05,8.22436]
[1779948316471,33.78,72906.78,8.9,-0.93762,5e-05,8.22436]
[1779948316878,33.78,72906.78,8.9,-0.93762,5e-05,8.22436]
[1779948316975,33.78,72906.78,8.9,-0.93762,5e-05,8.22436]
[1779948317022,33.78,72906.57,8.9,-0.93763,5e-05,8.22302]
[1779948322298,33.78,72907.03,8.9,-0.93761,5e-05,8.22524]
[1779948323346,33.78,72907.03,8.9,-0.93761,5e-05,8.22524]
[1779948323469,33.78,72907.03,8.9,-0.93761,5e-05,8.22524]
[1779948326631,33.78,72907.19,8.9,-0.9376,5e-05,8.22593]
[1779948326728,33.78,72907.19,8.9,-0.9376,5e-05,8.22593]
[1779948326732,33.77,72907.12,8.9,-0.93761,5e-05,8.22545]
[1779948327226,33.77,72907.12,8.9,-0.93761,5e-05,8.22545]
[1779948327471,33.77,72907.12,8.9,-0.93761,5e-05,8.22545]
[1779948334626,33.77,72906.79,8.9,-0.93764,5e-05,8.22245]
[1779948336256,33.77,72906.75,8.9,-0.93769,5e-05,8.21577]
[1779948336472,33.77,72906.75,8.9,-0.93769,5e-05,8.21577]
[1779948336967,33.77,72906.75,8.9,-0.93769,5e-05,8.21577]
[1779948337062,33.76,72906.78,8.9,-0.93771,5e-05,8.21432]
[1779948337227,33.76,72906.78,8.9,-0.93771,5e-05,8.21432]
[1779948342437,33.76,72908.36,8.9,-0.93765,5e-05,8.22061]
[1779948345313,33.76,72908.32,8.9,-0.93765,5e-05,8.21984]
[1779948345473,33.76,72908.32,8.9,-0.93765,5e-05,8.21984]
[1779948346056,33.76,72908.32,8.9,-0.93765,5e-05,8.21984]
[1779948346157,33.76,72908.29,8.9,-0.93767,5e-05,8.21804]
[1779948346225,33.76,72908.29,8.9,-0.93767,5e-05,8.21804]
[1779948350773,33.76,72908.97,8.9,-0.93764,5e-05,8.22125]
[1779948353277,33.76,72908.97,8.9,-0.93764,5e-05,8.22119]
[1779948353472,33.76,72908.97,8.9,-0.93764,5e-05,8.22119]
[1779948354135,33.76,72908.97,8.9,-0.93764,5e-05,8.22119]
[1779948354191,33.75,72909.27,8.9,-0.93763,5e-05,8.22266]
[1779948354228,33.75,72909.27,8.9,-0.93763,5e-05,8.22266]
[1779948359557,33.75,72909.78,8.9,-0.9376,5e-05,8.22527]
[1779948361280,33.75,72910.47,8.9,-0.93757,5e-05,8.22914]
[1779948362389,33.75,72910.38,8.9,-0.93757,5e-05,8.22856]
[1779948362476,33.75,72910.38,8.9,-0.93757,5e-05,8.22856]
[1779948369030,33.75,72910.29,8.9,-0.93758,5e-05,8.22774]
[1779948369227,33.75,72910.27,8.9,-0.93758,5e-05,8.22745]
[1779948374821,33.75,72908.76,8.9,-0.93767,5e-05,8.21862]
[1779948374972,33.75,72908.76,8.9,-0.93767,5e-05,8.21862]
[1779948375032,33.75,72904.62,8.9,-0.9379,5e-05,8.19453]
[1779948379046,33.75,72903.5,8.9,-0.93797,5e-05,8.18718]
[1779948379223,33.75,72903.5,8.9,-0.93797,5e-05,8.18718]
[1779948379072,33.75,72906.51,8.9,-0.93781,5e-05,8.2038]
[1779948380705,33.75,72908.79,8.9,-0.93768,5e-05,8.21674]
[1779948385916,33.75,72907.79,8.9,-0.93774,5e-05,8.21089]
[1779948385978,33.75,72907.79,8.9,-0.93774,5e-05,8.21089]
[1779948386747,33.75,72903.75,8.9,-0.93796,5e-05,8.18784]
[1779948388330,33.75,72903.23,8.9,-0.93799,5e-05,8.18488]
[1779948388475,33.75,72903.23,8.9,-0.93799,5e-05,8.18488]
[1779948388763,33.75,72899.6,8.9,-0.93819,5e-05,8.16379]
[1779948389770,33.75,72893.49,8.9,-0.93852,5e-05,8.12871]
[1779948392791,33.75,72886.68,8.9,-0.93892,5e-05,8.08594]
[1779948393539,33.75,72886.68,8.9,-0.93892,5e-05,8.08594]
[1779948393723,33.75,72886.68,8.9,-0.93892,5e-05,8.08594]
[1779948395877,33.74,72886.54,8.9,-0.93893,5e-05,8.08453]
[1779948396114,33.74,72877.24,8.9,-0.93943,5e-05,8.03161]
[1779948398462,33.74,72876.15,8.9,-0.93949,5e-05,8.02526]
[1779948398842,33.74,72862.88,8.9,-0.9402,5e-05,7.95067]
[1779948399849,33.74,72859.6,8.9,-0.94037,5e-05,7.93225]
[1779948401744,33.74,72859.67,8.9,-0.94037,5e-05,7.93254]
[1779948401973,33.74,72859.67,8.9,-0.94037,5e-05,7.93254]
[1779948406937,33.74,72862.67,8.9,-0.94021,5e-05,7.94892]
[1779948406971,33.74,72862.67,8.9,-0.94021,5e-05,7.94892]
[1779948410188,33.74,72860.21,8.9,-0.94035,5e-05,7.93489]
[1779948410222,33.74,72860.21,8.9,-0.94035,5e-05,7.93489]
[1779948410217,33.74,72855.74,8.9,-0.94058,5e-05,7.90977]
[1779948412566,33.74,72856.69,8.9,-0.94053,5e-05,7.91502]
[1779948412722,33.74,72856.69,8.9,-0.94053,5e-05,7.91502]
[1779948412940,33.74,72856.42,8.9,-0.94055,5e-05,7.91346]
[1779948417975,33.74,72856.72,8.9,-0.94053,5e-05,7.91482]
[1779948420456,33.74,72856.85,8.9,-0.94053,5e-05,7.91541]
[1779948420473,33.74,72856.85,8.9,-0.94053,5e-05,7.91541]
[1779948423013,33.74,72865.3,8.9,-0.94009,5e-05,7.96238]
[1779948424520,33.74,72861.62,8.9,-0.94028,5e-05,7.94172]
[1779948424723,33.74,72861.62,8.9,-0.94028,5e-05,7.94172]
[1779948425021,33.74,72861.62,8.9,-0.94028,5e-05,7.94172]
[1779948425220,33.74,72861.62,8.9,-0.94028,5e-05,7.94172]
[1779948425123,33.74,72859.68,8.9,-0.94039,5e-05,7.93062]
[1779948427042,33.74,72865.28,8.9,-0.94009,5e-05,7.96181]
[1779948429407,33.74,72866.38,8.9,-0.94004,5e-05,7.96755]
[1779948429471,33.74,72866.38,8.9,-0.94004,5e-05,7.96755]
[1779948434914,33.74,72866.39,8.9,-0.94005,5e-05,7.96686]
[1779948434971,33.74,72866.39,8.9,-0.94005,5e-05,7.96686]
[1779948438120,33.74,72871.56,8.9,-0.93978,5e-05,7.9952]
[1779948439700,33.74,72872.53,8.9,-0.93973,5e-05,8.00046]
[1779948439720,33.74,72872.53,8.9,-0.93973,5e-05,8.00046]
[1779948440134,33.73,72872.85,8.9,-0.93971,5e-05,8.00206]
[1779948440917,33.73,72872.85,8.9,-0.93971,5e-05,8.00206]
[1779948440972,33.73,72872.85,8.9,-0.93971,5e-05,8.00206]
[1779948445305,33.73,72874.58,8.9,-0.93963,5e-05,8.0108]
[1779948445474,33.73,72874.58,8.9,-0.93963,5e-05,8.0108]
[1779948446799,33.73,72874.85,8.9,-0.93962,5e-05,8.01212]
[1779948446971,33.73,72874.85,8.9,-0.93962,5e-05,8.01212]
[1779948447183,33.73,72875.35,8.9,-0.93959,5e-05,8.01473]
[1779948448190,33.73,72879.72,8.9,-0.93936,5e-05,8.0391]
[1779948449197,33.73,72884.66,8.9,-0.9391,5e-05,8.06717]
[1779948449480,33.73,72884.66,8.9,-0.9391,5e-05,8.06717]
[1779948449728,33.73,72884.66,8.9,-0.9391,5e-05,8.06717]
[1779948451212,33.73,72888.62,8.9,-0.9389,5e-05,8.08679]
[1779948452597,33.73,72891.32,8.9,-0.93876,5e-05,8.10221]
[1779948452722,33.73,72891.32,8.9,-0.93876,5e-05,8.10221]
[1779948453227,33.73,72891.18,8.9,-0.93876,5e-05,8.10157]
[1779948453436,33.73,72891.18,8.9,-0.93876,5e-05,8.10157]
[1779948453469,33.73,72891.18,8.9,-0.93876,5e-05,8.10157]
[1779948459269,33.74,72892.34,8.9,-0.93869,5e-05,8.10892]
[1779948464304,33.73,72891.9,8.9,-0.93873,5e-05,8.10567]
[1779948468729,33.73,72891.91,8.9,-0.93873,5e-05,8.10505]
[1779948468970,33.73,72891.91,8.9,-0.93873,5e-05,8.10505]
[1779948470656,33.73,72893.54,8.9,-0.93865,5e-05,8.11324]
[1779948470725,33.73,72893.54,8.9,-0.93865,5e-05,8.11324]
[1779948470823,33.73,72893.59,8.9,-0.93865,5e-05,8.11365]
[1779948475011,33.73,72893.61,8.9,-0.93865,5e-05,8.11414]
[1779948475224,33.73,72893.61,8.9,-0.93865,5e-05,8.11414]
[1779948478402,33.73,72902.31,8.9,-0.93819,5e-05,8.16251]
[1779948479928,33.73,72902.31,8.9,-0.93819,5e-05,8.16251]
[1779948479970,33.73,72902.31,8.9,-0.93819,5e-05,8.16251]
[1779948480032,33.73,72902.92,8.9,-0.93815,5e-05,8.16601]
[1779948485950,33.73,72904.98,8.9,-0.93804,5e-05,8.17784]
[1779948486470,33.73,72910.11,8.9,-0.93776,5e-05,8.20704]
[1779948488709,33.73,72912.57,8.9,-0.93763,5e-05,8.22102]
[1779948488726,33.73,72912.57,8.9,-0.93763,5e-05,8.22102]
[1779948488823,33.73,72911.35,8.9,-0.9377,5e-05,8.21401]
[1779948492507,33.73,72900.19,8.9,-0.9383,5e-05,8.15038]
[1779948494247,33.73,72900.19,8.9,-0.9383,5e-05,8.15038]
[1779948494293,33.73,72900.19,8.9,-0.9383,5e-05,8.15038]
[1779948494348,33.73,72898.49,8.9,-0.9384,5e-05,8.13991]
[1779948494471,33.73,72898.49,8.9,-0.9384,5e-05,8.13991]
[1779948497483,33.73,72901.1,8.9,-0.93827,5e-05,8.1539]
[1779948497721,33.73,72901.1,8.9,-0.93827,5e-05,8.1539]
[1779948497789,33.73,72902.5,8.9,-0.9382,5e-05,8.16142]
[1779948499557,33.73,72898.12,8.9,-0.93844,5e-05,8.1357]
[1779948502578,33.72,72893.59,8.9,-0.9387,5e-05,8.10887]
[1779948503576,33.72,72893.59,8.9,-0.9387,5e-05,8.10887]
[1779948503722,33.72,72893.59,8.9,-0.9387,5e-05,8.10887]
[1779948503738,33.72,72893.59,8.9,-0.9387,5e-05,8.10887]
[1779948503970,33.72,72893.59,8.9,-0.9387,5e-05,8.10887]
[1779948504072,33.72,72889.57,8.9,-0.93892,5e-05,8.08578]
[1779948506615,33.72,72875.54,8.9,-0.93967,5e-05,8.00581]
[1779948507618,33.72,72867.64,8.9,-0.94009,5e-05,7.96132]
[1779948508625,33.72,72862.66,8.9,-0.94035,5e-05,7.93335]
[1779948511277,33.72,72859.55,8.9,-0.94052,5e-05,7.91591]
[1779948511476,33.72,72858.68,8.9,-0.94059,5e-05,7.90786]
[1779948516682,33.72,72859.1,8.9,-0.94057,5e-05,7.90999]
[1779948521718,33.72,72862.02,8.9,-0.94042,5e-05,7.92602]
[1779948524071,33.72,72864.09,8.9,-0.94031,5e-05,7.9375]
[1779948524073,33.72,72864.09,8.9,-0.94031,5e-05,7.9375]
[1779948524229,33.72,72864.09,8.9,-0.94031,5e-05,7.9375]
[1779948524242,33.72,72863.66,8.9,-0.94033,5e-05,7.93491]
[1779948526848,33.72,72864.91,8.9,-0.94027,5e-05,7.94181]
[1779948526970,33.72,72864.91,8.9,-0.94027,5e-05,7.94181]
[1779948527057,33.72,72871.0,8.9,-0.93995,5e-05,7.9758]
[1779948532797,33.72,72871.37,8.9,-0.93994,5e-05,7.97697]
[1779948534811,33.72,72866.3,8.9,-0.94021,5e-05,7.94828]
[1779948535818,33.72,72860.8,8.9,-0.9405,5e-05,7.91745]
[1779948536597,33.72,72860.8,8.9,-0.9405,5e-05,7.91745]
[1779948536637,33.72,72860.8,8.9,-0.9405,5e-05,7.91745]
[1779948536731,33.72,72860.8,8.9,-0.9405,5e-05,7.91745]
[1779948536825,33.72,72859.46,8.9,-0.94057,5e-05,7.90993]
[1779948541860,33.72,72860.86,8.9,-0.9405,5e-05,7.91754]
[1779948543504,33.72,72859.87,8.9,-0.94055,5e-05,7.91196]
[1779948543687,33.72,72859.87,8.9,-0.94055,5e-05,7.91196]
[1779948543728,33.72,72859.87,8.9,-0.94055,5e-05,7.91196]
[1779948543874,33.72,72856.88,8.9,-0.94071,5e-05,7.89524]
[1779948548149,33.72,72858.24,8.9,-0.94063,5e-05,7.90275]
[1779948548226,33.72,72858.24,8.9,-0.94063,5e-05,7.90275]
[1779948548505,33.72,72857.5,8.9,-0.94067,5e-05,7.89855]
[1779948548725,33.72,72857.5,8.9,-0.94067,5e-05,7.89855]
[1779948548909,33.72,72858.38,8.9,-0.94063,5e-05,7.90346]
[1779948551055,33.72,72857.73,8.9,-0.94066,5e-05,7.89979]
[1779948551224,33.72,72857.73,8.9,-0.94066,5e-05,7.89979]
[1779948551930,33.72,72861.92,8.9,-0.94044,5e-05,7.92309]
[1779948553944,33.71,72867.3,8.9,-0.94016,5e-05,7.95298]
[1779948554950,33.72,72877.42,8.9,-0.93962,5e-05,8.01009]
[1779948555958,33.72,72879.27,8.9,-0.93952,5e-05,8.02076]
[1779948556684,33.72,72879.27,8.9,-0.93952,5e-05,8.02076]
[1779948556726,33.72,72879.27,8.9,-0.93952,5e-05,8.02076]
[1779948556834,33.72,72879.27,8.9,-0.93952,5e-05,8.02076]
[1779948556972,33.72,72879.27,8.9,-0.93952,5e-05,8.02076]
[1779948557025,33.72,72879.0,8.9,-0.93953,5e-05,8.01949]
[1779948563007,33.72,72879.09,8.9,-0.93952,5e-05,8.02148]
[1779948568042,33.72,72879.51,8.9,-0.93948,5e-05,8.0251]
[1779948572477,33.72,72879.06,8.9,-0.93952,5e-05,8.02044]
[1779948572727,33.72,72879.06,8.9,-0.93952,5e-05,8.02044]
[1779948573134,33.72,72879.06,8.9,-0.93952,5e-05,8.02044]
[1779948578586,33.73,72881.05,8.9,-0.9394,5e-05,8.03315]
[1779948578635,33.73,72881.05,8.9,-0.9394,5e-05,8.03315]
[1779948578725,33.73,72881.05,8.9,-0.9394,5e-05,8.03315]
[1779948579120,33.73,72880.45,8.9,-0.93943,5e-05,8.03002]
[1779948584259,33.73,72878.38,8.9,-0.93953,5e-05,8.01935]
[1779948584341,33.73,72878.38,8.9,-0.93953,5e-05,8.01935]
[1779948584472,33.73,72879.3,8.9,-0.93947,5e-05,8.02504]
[1779948585162,33.73,72878.33,8.9,-0.93952,5e-05,8.01958]
[1779948588771,33.73,72880.04,8.9,-0.93943,5e-05,8.02948]
[1779948588872,33.73,72880.04,8.9,-0.93943,5e-05,8.02948]
[1779948588971,33.73,72880.04,8.9,-0.93943,5e-05,8.02948]
[1779948589190,33.73,72879.04,8.9,-0.93949,5e-05,8.02364]
[1779948594225,33.73,72878.31,8.9,-0.93954,5e-05,8.01822]
[1779948597246,33.73,72872.7,8.9,-0.93984,5e-05,7.9863]
[1779948598970,33.72,72871.46,8.9,-0.93991,5e-05,7.97899]
[1779948599132,33.72,72871.46,8.9,-0.93991,5e-05,7.97899]
[1779948599223,33.72,72871.46,8.9,-0.93991,5e-05,7.97899]
[1779948599260,33.72,72868.49,8.9,-0.94007,5e-05,7.96221]
[1779948602282,33.72,72872.19,8.9,-0.93987,5e-05,7.98257]
[1779948603125,33.72,72872.19,8.9,-0.93987,5e-05,7.98257]
[1779948603227,33.72,72872.19,8.9,-0.93987,5e-05,7.98257]
[1779948603290,33.72,72871.02,8.9,-0.93994,5e-05,7.97586]
[1779948609333,33.72,72871.23,8.9,-0.93993,5e-05,7.97626]
[1779948610552,33.72,72871.48,8.9,-0.93992,5e-05,7.97754]
[1779948610729,33.72,72871.48,8.9,-0.93992,5e-05,7.97754]
[1779948612469,33.72,72871.4,8.9,-0.93993,5e-05,7.97696]
[1779948612477,33.72,72871.44,8.9,-0.93993,5e-05,7.97706]
[1779948612721,33.72,72871.44,8.9,-0.93993,5e-05,7.97706]
[1779948616672,33.72,72874.61,8.9,-0.93976,5e-05,7.99428]
[1779948616726,33.72,72874.61,8.9,-0.93976,5e-05,7.99428]
[1779948621418,33.72,72866.8,8.9,-0.94018,5e-05,7.94987]
[1779948622478,33.72,72866.8,8.9,-0.94018,5e-05,7.94987]
[1779948622734,33.72,72864.96,8.9,-0.94028,5e-05,7.93951]
[1779948622782,33.72,72864.96,8.9,-0.94028,5e-05,7.93951]
[1779948622973,33.72,72864.96,8.9,-0.94028,5e-05,7.93951]
[1779948623432,33.72,72864.68,8.9,-0.9403,5e-05,7.93788]
[1779948625447,33.72,72868.31,8.9,-0.94011,5e-05,7.95807]
[1779948628035,33.72,72869.43,8.9,-0.94005,5e-05,7.96415]
[1779948628228,33.72,72869.43,8.9,-0.94005,5e-05,7.96415]
[1779948633503,33.72,72868.7,8.9,-0.94011,5e-05,7.95638]
[1779948634796,33.72,72868.7,8.9,-0.94011,5e-05,7.95638]
[1779948634912,33.72,72868.7,8.9,-0.94011,5e-05,7.95638]
[1779948634976,33.72,72868.7,8.9,-0.94011,5e-05,7.95638]
[1779948635057,33.72,72868.68,8.9,-0.94012,5e-05,7.95618]
[1779948639868,33.72,72869.15,8.9,-0.94009,5e-05,7.95845]
[1779948640160,33.72,72869.15,8.9,-0.94009,5e-05,7.95845]
[1779948640211,33.72,72869.15,8.9,-0.94009,5e-05,7.95845]
[1779948640230,33.72,72869.15,8.9,-0.94009,5e-05,7.95845]
[1779948640307,33.72,72875.91,8.9,-0.93974,5e-05,7.99626]
[1779948641558,33.72,72878.95,8.9,-0.93958,5e-05,8.01302]
[1779948645831,33.72,72882.31,8.9,-0.93941,5e-05,8.03137]
[1779948645976,33.72,72882.31,8.9,-0.93941,5e-05,8.03137]
[1779948646223,33.72,72882.31,8.9,-0.93941,5e-05,8.03137]
[1779948646291,33.72,72885.17,8.9,-0.93925,5e-05,8.04776]
[1779948649615,33.72,72889.85,8.9,-0.93899,5e-05,8.07513]
[1779948650587,33.72,72889.85,8.9,-0.93899,5e-05,8.07513]
[1779948650731,33.72,72889.85,8.9,-0.93899,5e-05,8.07513]
[1779948653145,33.72,72877.4,8.9,-0.93965,5e-05,8.00558]
[1779948653644,33.72,72875.22,8.9,-0.93976,5e-05,7.99364]
[1779948654932,33.72,72875.22,8.9,-0.93976,5e-05,7.99364]
[1779948654972,33.72,72875.22,8.9,-0.93976,5e-05,7.99364]
[1779948655083,33.72,72875.22,8.9,-0.93976,5e-05,7.99364]
[1779948655227,33.72,72875.22,8.9,-0.93976,5e-05,7.99364]
[1779948655234,33.72,72870.25,8.9,-0.94002,5e-05,7.9661]
[1779948660693,33.72,72873.35,8.9,-0.93984,5e-05,7.98566]
[1779948662480,33.72,72873.35,8.9,-0.93984,5e-05,7.98566]
[1779948662725,33.72,72876.08,8.9,-0.93969,5e-05,8.00162]
[1779948667934,33.73,72878.65,8.9,-0.93954,5e-05,8.01721]
[1779948667977,33.73,72878.65,8.9,-0.93954,5e-05,8.01721]
[1779948668025,33.73,72878.73,8.9,-0.93953,5e-05,8.01794]
[1779948673850,33.73,72878.62,8.9,-0.93952,5e-05,8.01871]
[1779948673976,33.73,72878.62,8.9,-0.93952,5e-05,8.01871]
[1779948679828,33.73,72877.59,8.9,-0.93957,5e-05,8.0134]
[1779948684017,33.73,72877.29,8.9,-0.9396,5e-05,8.0111]
[1779948684139,33.73,72877.29,8.9,-0.9396,5e-05,8.0111]
[1779948684232,33.73,72877.29,8.9,-0.9396,5e-05,8.0111]
[1779948684235,33.73,72876.45,8.9,-0.93964,5e-05,8.00618]
[1779948688632,33.73,72875.97,8.9,-0.93968,5e-05,8.0027]
[1779948688733,33.73,72875.97,8.9,-0.93968,5e-05,8.0027]
[1779948688891,33.73,72874.41,8.9,-0.93976,5e-05,7.99375]
[1779948691704,33.73,72871.46,8.9,-0.93992,5e-05,7.97685]
[1779948691727,33.73,72871.46,8.9,-0.93992,5e-05,7.97685]
[1779948697334,33.73,72869.14,8.9,-0.94007,5e-05,7.96005]
[1779948697477,33.73,72869.14,8.9,-0.94007,5e-05,7.96005]
[1779948697435,33.72,72870.88,8.9,-0.93998,5e-05,7.96954]
[1779948699967,33.72,72874.53,8.9,-0.93979,5e-05,7.98971]
[1779948700846,33.72,72874.53,8.9,-0.93979,5e-05,7.98971]
[1779948700975,33.72,72874.53,8.9,-0.93979,5e-05,7.98971]
[1779948703996,33.72,72879.46,8.9,-0.93954,5e-05,8.01674]
[1779948704758,33.72,72879.46,8.9,-0.93954,5e-05,8.01674]
[1779948704876,33.72,72879.46,8.9,-0.93954,5e-05,8.01674]
[1779948705008,33.72,72883.13,8.9,-0.93934,5e-05,8.03719]
[1779948706134,33.72,72883.13,8.9,-0.93934,5e-05,8.03719]
[1779948706223,33.72,72883.13,8.9,-0.93934,5e-05,8.03719]
[1779948706321,33.72,72890.05,8.9,-0.93897,5e-05,8.07645]
[1779948708025,33.72,72890.56,8.9,-0.93894,5e-05,8.07969]
[1779948711046,33.72,72885.39,8.9,-0.93921,5e-05,8.05105]
[1779948711775,33.72,72885.39,8.9,-0.93921,5e-05,8.05105]
[1779948711971,33.72,72885.39,8.9,-0.93921,5e-05,8.05105]
[1779948712053,33.73,72881.72,8.9,-0.9394,5e-05,8.03059]
[1779948712639,33.73,72881.72,8.9,-0.9394,5e-05,8.03059]
[1779948712730,33.73,72881.72,8.9,-0.9394,5e-05,8.03059]
[1779948713060,33.73,72879.83,8.9,-0.9395,5e-05,8.0202]
[1779948715075,33.73,72874.76,8.9,-0.93977,5e-05,7.99177]
[1779948716746,33.73,72874.81,8.9,-0.93977,5e-05,7.99186]
[1779948716973,33.73,72874.81,8.9,-0.93977,5e-05,7.99186]
[1779948722505,33.72,72873.04,8.9,-0.93987,5e-05,7.98104]
[1779948722725,33.72,72871.9,8.9,-0.93994,5e-05,7.97431]
[1779948722896,33.72,72871.9,8.9,-0.93994,5e-05,7.97431]
[1779948722977,33.72,72871.9,8.9,-0.93994,5e-05,7.97431]
[1779948723131,33.72,72871.79,8.9,-0.93994,5e-05,7.9737]
[1779948726152,33.72,72875.67,8.9,-0.93974,5e-05,7.99493]
[1779948727247,33.72,72875.67,8.9,-0.93974,5e-05,7.99493]
[1779948727473,33.72,72875.67,8.9,-0.93974,5e-05,7.99493]
[1779948727551,33.72,72879.5,8.9,-0.93954,5e-05,8.01601]
[1779948728166,33.72,72882.92,8.9,-0.93936,5e-05,8.03525]
[1779948730603,33.72,72883.15,8.9,-0.93935,5e-05,8.03602]
[1779948730724,33.72,72883.15,8.9,-0.93935,5e-05,8.03602]
[1779948731379,33.72,72883.15,8.9,-0.93935,5e-05,8.03602]
[1779948731472,33.72,72883.15,8.9,-0.93935,5e-05,8.03602]
[1779948731480,33.72,72882.75,8.9,-0.93938,5e-05,8.03324]
[1779948735997,33.72,72884.56,8.9,-0.93929,5e-05,8.04266]
[1779948736229,33.72,72884.56,8.9,-0.93929,5e-05,8.04266]
[1779948736268,33.72,72883.82,8.9,-0.93933,5e-05,8.03823]
[1779948737504,33.72,72883.82,8.9,-0.93933,5e-05,8.03823]
[1779948737725,33.72,72884.09,8.9,-0.93932,5e-05,8.03922]
[1779948740297,33.72,72889.23,8.9,-0.93905,5e-05,8.06768]
[1779948741365,33.72,72889.23,8.9,-0.93905,5e-05,8.06768]
[1779948741471,33.72,72889.23,8.9,-0.93905,5e-05,8.06768]
[1779948741545,33.72,72889.96,8.9,-0.93902,5e-05,8.07122]
[1779948741898,33.72,72889.96,8.9,-0.93902,5e-05,8.07122]
[1779948741971,33.72,72889.96,8.9,-0.93902,5e-05,8.07122]
[1779948744293,33.72,72890.86,8.9,-0.93897,5e-05,8.07649]
[1779948744474,33.72,72890.86,8.9,-0.93897,5e-05,8.07649]
[1779948744574,33.72,72891.33,8.9,-0.93894,5e-05,8.07951]
[1779948746302,33.72,72892.11,8.9,-0.9389,5e-05,8.08391]
[1779948746474,33.72,72892.11,8.9,-0.9389,5e-05,8.08391]
[1779948752381,33.72,72889.66,8.9,-0.93904,5e-05,8.06812]
[1779948753476,33.72,72889.66,8.9,-0.93904,5e-05,8.06812]
[1779948753726,33.72,72889.71,8.9,-0.93904,5e-05,8.06874]
[1779948754018,33.72,72889.71,8.9,-0.93904,5e-05,8.06874]
[1779948754225,33.72,72889.71,8.9,-0.93904,5e-05,8.06874]
[1779948754395,33.72,72889.62,8.9,-0.93904,5e-05,8.06824]
[1779948759430,33.72,72889.2,8.9,-0.93906,5e-05,8.06584]
[1779948760224,33.72,72889.2,8.9,-0.93906,5e-05,8.06584]
[1779948760473,33.72,72889.2,8.9,-0.93906,5e-05,8.06584]
[1779948765266,33.72,72888.6,8.9,-0.93909,5e-05,8.06318]
[1779948765472,33.72,72888.6,8.9,-0.93909,5e-05,8.06318]
[1779948765526,33.72,72888.6,8.9,-0.93909,5e-05,8.06318]
[1779948765571,33.72,72888.6,8.9,-0.93909,5e-05,8.06332]
[1779948765727,33.72,72888.6,8.9,-0.93909,5e-05,8.06332]
[1779948771514,33.72,72886.11,8.9,-0.93921,5e-05,8.05015]
[1779948776549,33.72,72888.01,8.9,-0.9391,5e-05,8.06147]
[1779948778563,33.72,72873.18,8.9,-0.9399,5e-05,7.97783]
[1779948779570,33.72,72871.2,8.9,-0.94,5e-05,7.96649]
[1779948784605,33.72,72871.25,8.9,-0.94001,5e-05,7.96572]
[1779948786261,33.72,72873.73,8.9,-0.93988,5e-05,7.97942]
[1779948791654,33.72,72868.44,8.9,-0.94017,5e-05,7.94872]
[1779948793366,33.72,72868.78,8.9,-0.94015,5e-05,7.95048]
[1779948793474,33.72,72868.78,8.9,-0.94015,5e-05,7.95048]
[1779948793570,33.72,72868.78,8.9,-0.94015,5e-05,7.95033]
[1779948796689,33.72,72861.05,8.9,-0.94057,5e-05,7.90665]
[1779948797696,33.72,72858.97,8.9,-0.94068,5e-05,7.89498]
[1779948798703,33.72,72853.87,8.9,-0.94094,5e-05,7.86654]
[1779948803738,33.72,72853.55,8.9,-0.94096,5e-05,7.86472]
[1779948808773,33.72,72851.68,8.9,-0.94106,5e-05,7.85426]
[1779948813808,33.72,72851.63,8.9,-0.94108,5e-05,7.85091]
[1779948818843,33.72,72852.29,8.9,-0.94105,5e-05,7.85458]
[1779948823879,33.72,72852.15,8.9,-0.94105,5e-05,7.85379]
[1779948827907,33.72,72841.9,8.9,-0.94159,5e-05,7.79692]
[1779948828916,33.72,72840.57,8.9,-0.94166,5e-05,7.78964]
[1779948830721,33.72,72840.54,8.9,-0.94166,5e-05,7.78957]
[1779948835973,33.72,72843.02,8.9,-0.94152,5e-05,7.80377]
[1779948840381,33.72,72846.96,8.9,-0.94132,5e-05,7.82583]
[1779948840820,33.72,72846.96,8.9,-0.94132,5e-05,7.82583]
[1779948840975,33.72,72846.96,8.9,-0.94132,5e-05,7.82583]
[1779948841008,33.72,72847.49,8.9,-0.94129,5e-05,7.82879]
[1779948842721,33.72,72848.35,8.9,-0.94124,5e-05,7.83358]
[1779948848170,33.72,72848.3,8.9,-0.94125,5e-05,7.83336]
[1779948848223,33.72,72848.3,8.9,-0.94125,5e-05,7.83336]
[1779948848269,33.72,72849.43,8.9,-0.94119,5e-05,7.83967]
[1779948849695,33.72,72849.43,8.9,-0.94119,5e-05,7.83967]
[1779948849724,33.72,72850.44,8.9,-0.94113,5e-05,7.84528]
[1779948853940,33.72,72850.72,8.9,-0.94112,5e-05,7.84686]
[1779948853973,33.72,72850.72,8.9,-0.94112,5e-05,7.84686]
[1779948854260,33.72,72850.72,8.9,-0.94112,5e-05,7.84686]
[1779948854471,33.72,72850.72,8.9,-0.94112,5e-05,7.84686]
[1779948854572,33.72,72849.66,8.9,-0.94117,5e-05,7.84099]
[1779948860492,33.72,72849.34,8.9,-0.94119,5e-05,7.8393]
[1779948860726,33.72,72849.34,8.9,-0.94119,5e-05,7.8393]
[1779948864888,33.72,72850.18,8.9,-0.94115,5e-05,7.84406]
[1779948864974,33.72,72850.18,8.9,-0.94115,5e-05,7.84406]
[1779948866738,33.72,72849.7,8.9,-0.94117,5e-05,7.84141]
[1779948866972,33.72,72850.0,8.9,-0.94115,5e-05,7.84309]
[1779948867190,33.72,72849.97,8.9,-0.94116,5e-05,7.84295]
[1779948871930,33.72,72849.76,8.9,-0.94119,5e-05,7.83877]
[1779948871974,33.72,72849.76,8.9,-0.94119,5e-05,7.83877]
[1779948875507,33.72,72848.95,8.9,-0.94123,5e-05,7.83435]
[1779948875723,33.72,72848.95,8.9,-0.94123,5e-05,7.83435]
[1779948877305,33.72,72848.35,8.9,-0.94126,5e-05,7.83109]
[1779948877474,33.72,72848.35,8.9,-0.94126,5e-05,7.83109]
[1779948877515,33.72,72848.45,8.9,-0.94125,5e-05,7.83169]
[1779948882127,33.72,72848.98,8.9,-0.94122,5e-05,7.83478]
[1779948882226,33.72,72848.98,8.9,-0.94122,5e-05,7.83478]
[1779948887558,33.72,72849.51,8.9,-0.9412,5e-05,7.83792]
[1779948887727,33.72,72849.51,8.9,-0.9412,5e-05,7.83792]
[1779948887660,33.72,72849.47,8.9,-0.9412,5e-05,7.83777]
[1779948888343,33.72,72849.47,8.9,-0.9412,5e-05,7.83777]
[1779948888478,33.72,72849.47,8.9,-0.9412,5e-05,7.83777]
[1779948888549,33.72,72848.91,8.9,-0.94123,5e-05,7.83466]
[1779948889344,33.72,72855.26,8.9,-0.94089,5e-05,7.86998]
[1779948890156,33.72,72855.26,8.9,-0.94089,5e-05,7.86998]
[1779948890223,33.72,72855.26,8.9,-0.94089,5e-05,7.86998]
[1779948890351,33.72,72860.46,8.9,-0.94062,5e-05,7.89892]
[1779948891358,33.72,72868.52,8.9,-0.9402,5e-05,7.94386]
[1779948892126,33.72,72868.52,8.9,-0.9402,5e-05,7.94386]
[1779948892222,33.72,72868.52,8.9,-0.9402,5e-05,7.94386]
[1779948892365,33.72,72870.89,8.9,-0.94008,5e-05,7.95699]
[1779948892962,33.72,72870.89,8.9,-0.94008,5e-05,7.95699]
[1779948892972,33.72,72870.89,8.9,-0.94008,5e-05,7.95699]
[1779948893372,33.72,72878.47,8.9,-0.93968,5e-05,7.99935]
[1779948895703,33.72,72880.47,8.9,-0.93957,5e-05,8.01037]
[1779948895725,33.72,72880.47,8.9,-0.93957,5e-05,8.01037]
[1779948905414,33.72,72880.37,8.9,-0.9396,5e-05,8.00773]
[1779948905469,33.72,72880.37,8.9,-0.9396,5e-05,8.00773]
[1779948910843,33.71,72881.5,8.9,-0.93955,5e-05,8.0126]
[1779948910975,33.71,72881.5,8.9,-0.93955,5e-05,8.0126]
[1779948911501,33.71,72881.42,8.9,-0.93956,5e-05,8.01193]
[1779948912027,33.71,72881.42,8.9,-0.93956,5e-05,8.01193]
[1779948912221,33.71,72881.42,8.9,-0.93956,5e-05,8.01193]
[1779948917543,33.71,72880.4,8.9,-0.93962,5e-05,8.00494]
[1779948921988,33.71,72880.16,8.9,-0.93965,5e-05,8.00261]
[1779948922226,33.71,72880.16,8.9,-0.93965,5e-05,8.00261]
[1779948922578,33.71,72880.09,8.9,-0.93965,5e-05,8.00203]
[1779948923015,33.71,72880.09,8.9,-0.93965,5e-05,8.00203]
[1779948923228,33.71,72880.09,8.9,-0.93965,5e-05,8.00203]
[1779948928621,33.71,72880.36,8.9,-0.93965,5e-05,8.00241]
[1779948930574,33.71,72880.4,8.9,-0.93965,5e-05,8.00245]
[1779948930731,33.71,72880.4,8.9,-0.93965,5e-05,8.00245]
[1779948930758,33.71,72880.4,8.9,-0.93965,5e-05,8.00226]
[1779948931531,33.71,72880.4,8.9,-0.93965,5e-05,8.00226]
[1779948931736,33.71,72880.4,8.9,-0.93965,5e-05,8.00226]
[1779948937072,33.7,72876.16,8.9,-0.9399,5e-05,7.97453]
[1779948937223,33.7,72876.16,8.9,-0.9399,5e-05,7.97453]
[1779948937357,33.7,72876.16,8.9,-0.9399,5e-05,7.97453]
[1779948937737,33.7,72876.16,8.9,-0.9399,5e-05,7.97453]
[1779948937688,33.7,72876.97,8.9,-0.93986,5e-05,7.97876]
[1779948937972,33.7,72876.97,8.9,-0.93986,5e-05,7.97876]
[1779948941241,33.7,72877.96,8.9,-0.93982,5e-05,7.9838]
[1779948941477,33.7,72877.96,8.9,-0.93982,5e-05,7.9838]
[1779948941693,33.7,72877.96,8.9,-0.93982,5e-05,7.9838]
[1779948941725,33.7,72877.96,8.9,-0.93982,5e-05,7.9838]
[1779948941795,33.7,72878.69,8.9,-0.93978,5e-05,7.98772]
[1779948946391,33.7,72877.05,8.9,-0.93987,5e-05,7.9778]
[1779948946469,33.7,72877.05,8.9,-0.93987,5e-05,7.9778]
[1779948946751,33.7,72877.54,8.9,-0.93985,5e-05,7.98037]
[1779948946860,33.7,72877.54,8.9,-0.93985,5e-05,7.98037]
[1779948946971,33.7,72877.54,8.9,-0.93985,5e-05,7.98037]
[1779948952793,33.7,72876.51,8.9,-0.93991,5e-05,7.9735]
[1779948957827,33.7,72877.13,8.9,-0.93989,5e-05,7.97604]
[1779948961624,33.7,72876.81,8.9,-0.93991,5e-05,7.97405]
[1779948961720,33.7,72876.81,8.9,-0.93991,5e-05,7.97405]
[1779948961821,33.7,72876.76,8.9,-0.93992,5e-05,7.9732]
[1779948961856,33.7,72874.49,8.9,-0.94004,5e-05,7.96047]
[1779948962989,33.7,72874.49,8.9,-0.94004,5e-05,7.96047]
[1779948963223,33.7,72874.49,8.9,-0.94004,5e-05,7.96047]
[1779948968503,33.69,72872.66,8.9,-0.94014,5e-05,7.94943]
[1779948971399,33.69,72873.2,8.9,-0.94012,5e-05,7.95205]
[1779948971470,33.69,72873.2,8.9,-0.94012,5e-05,7.95205]
[1779948976961,33.69,72873.05,8.9,-0.94013,5e-05,7.95034]
[1779948978722,33.69,72873.05,8.9,-0.94013,5e-05,7.95034]
[1779948978824,33.69,72873.05,8.9,-0.94014,5e-05,7.95013]
[1779948979757,33.69,72873.05,8.9,-0.94014,5e-05,7.95013]
[1779948979975,33.69,72874.14,8.9,-0.94008,5e-05,7.95612]
[1779948984152,33.69,72875.19,8.9,-0.94003,5e-05,7.96164]
[1779948984221,33.69,72875.19,8.9,-0.94003,5e-05,7.96164]
[1779948984814,33.69,72875.19,8.9,-0.94003,5e-05,7.96164]
[1779948984970,33.69,72877.2,8.9,-0.93992,5e-05,7.97277]
[1779948985070,33.69,72875.71,8.9,-0.94,5e-05,7.96426]
[1779948991061,33.69,72875.34,8.9,-0.94005,5e-05,7.9581]
[1779948997103,33.69,72878.36,8.9,-0.9399,5e-05,7.97405]
[1779948998552,33.69,72878.36,8.9,-0.9399,5e-05,7.97405]
[1779948998730,33.69,72878.36,8.9,-0.9399,5e-05,7.97405]
[1779948998818,33.69,72883.92,8.9,-0.93961,5e-05,8.00489]
[1779949000861,33.69,72883.55,8.9,-0.93963,5e-05,8.00281]
[1779949000124,33.69,72887.57,8.9,-0.93942,5e-05,8.02522]
[1779949000969,33.69,72887.57,8.9,-0.93942,5e-05,8.02522]
[1779949001638,33.69,72887.57,8.9,-0.93942,5e-05,8.02522]
[1779949001739,33.69,72888.13,8.9,-0.93939,5e-05,8.02787]
[1779949002937,33.69,72887.5,8.9,-0.93943,5e-05,8.02432]
[1779949002973,33.69,72887.5,8.9,-0.93943,5e-05,8.02432]
[1779949006463,33.68,72887.51,8.9,-0.93943,5e-05,8.02363]
[1779949006472,33.68,72887.51,8.9,-0.93943,5e-05,8.02363]
[1779949006621,33.68,72887.51,8.9,-0.93943,5e-05,8.02363]
[1779949006721,33.68,72887.51,8.9,-0.93943,5e-05,8.02363]
[1779949006722,33.68,72886.74,8.9,-0.93948,5e-05,8.01882]
[1779949009187,33.68,72881.92,8.9,-0.93974,5e-05,7.99123]
[1779949010696,33.68,72881.92,8.9,-0.93974,5e-05,7.99123]
[1779949010724,33.68,72881.92,8.9,-0.93974,5e-05,7.99123]
[1779949014095,33.68,72879.52,8.9,-0.93987,5e-05,7.9774]
[1779949014224,33.68,72879.52,8.9,-0.93987,5e-05,7.9774]
[1779949015358,33.68,72878.75,8.9,-0.93992,5e-05,7.97261]
[1779949015469,33.68,72878.75,8.9,-0.93992,5e-05,7.97261]
[1779949015569,33.68,72878.43,8.9,-0.93993,5e-05,7.97065]
[1779949017243,33.68,72883.86,8.9,-0.93965,5e-05,8.00081]
[1779949019580,33.68,72883.8,8.9,-0.93966,5e-05,8.00026]
[1779949019726,33.68,72883.8,8.9,-0.93966,5e-05,8.00026]
[1779949020546,33.68,72887.18,8.9,-0.93948,5e-05,8.01883]
[1779949020723,33.68,72887.18,8.9,-0.93948,5e-05,8.01883]
[1779949020825,33.68,72888.13,8.9,-0.93943,5e-05,8.02394]
[1779949024519,33.68,72888.28,8.9,-0.93943,5e-05,8.02428]
[1779949024722,33.68,72888.28,8.9,-0.93943,5e-05,8.02428]
[1779949028031,33.68,72889.1,8.9,-0.93939,5e-05,8.02788]
[1779949028221,33.68,72889.1,8.9,-0.93939,5e-05,8.02788]
[1779949028361,33.68,72890.2,8.9,-0.93934,5e-05,8.03383]
[1779949029441,33.68,72890.2,8.9,-0.93934,5e-05,8.03383]
[1779949029469,33.68,72890.2,8.9,-0.93934,5e-05,8.03383]
[1779949034788,33.67,72888.76,8.9,-0.93943,5e-05,8.02441]
[1779949034972,33.67,72889.39,8.9,-0.9394,5e-05,8.02745]
[1779949035834,33.67,72889.39,8.9,-0.9394,5e-05,8.02745]
[1779949035973,33.67,72891.91,8.9,-0.93926,5e-05,8.04166]
[1779949036417,33.67,72890.74,8.9,-0.93933,5e-05,8.03478]
[1779949040785,33.67,72890.31,8.9,-0.93936,5e-05,8.03155]
[1779949040969,33.67,72888.38,8.9,-0.93947,5e-05,8.02016]
[1779949041851,33.67,72888.38,8.9,-0.93947,5e-05,8.02016]
[1779949041969,33.67,72887.01,8.9,-0.93954,5e-05,8.01244]
[1779949042459,33.67,72886.99,8.9,-0.93954,5e-05,8.0121]
[1779949046487,33.67,72870.05,8.9,-0.94045,5e-05,7.9162]
[1779949047494,33.67,72856.6,8.9,-0.94115,5e-05,7.84114]
[1779949048884,33.67,72856.6,8.9,-0.94115,5e-05,7.84114]
[1779949048501,33.67,72857.14,8.9,-0.94113,5e-05,7.84419]
[1779949048969,33.67,72857.14,8.9,-0.94113,5e-05,7.84419]
[1779949055550,33.67,72858.45,8.9,-0.94108,5e-05,7.84866]
[1779949056724,33.67,72858.45,8.9,-0.94108,5e-05,7.84866]
[1779949056970,33.67,72858.9,8.9,-0.94105,5e-05,7.85124]
[1779949058582,33.67,72858.47,8.9,-0.94107,5e-05,7.84885]
[1779949058724,33.67,72858.47,8.9,-0.94107,5e-05,7.84885]
[1779949058758,33.67,72859.26,8.9,-0.94103,5e-05,7.8533]
[1779949063582,33.67,72859.33,8.9,-0.94103,5e-05,7.85376]
[1779949063722,33.67,72859.33,8.9,-0.94103,5e-05,7.85376]
[1779949069252,33.67,72859.88,8.9,-0.941,5e-05,7.85693]
[1779949074683,33.67,72860.02,8.9,-0.94099,5e-05,7.85782]
[1779949075690,33.67,72863.86,8.9,-0.94079,5e-05,7.87923]
[1779949076573,33.67,72863.86,8.9,-0.94079,5e-05,7.87923]
[1779949076668,33.67,72863.86,8.9,-0.94079,5e-05,7.87923]
[1779949078711,33.67,72878.06,8.9,-0.94004,5e-05,7.95861]
[1779949079066,33.67,72878.06,8.9,-0.94004,5e-05,7.95861]
[1779949079220,33.67,72878.06,8.9,-0.94004,5e-05,7.95861]
[1779949080901,33.67,72880.09,8.9,-0.93993,5e-05,7.97044]
[1779949080937,33.67,72881.22,8.9,-0.93986,5e-05,7.97744]
[1779949080973,33.67,72881.22,8.9,-0.93986,5e-05,7.97744]
[1779949088781,33.68,72881.17,8.9,-0.93984,5e-05,7.97958]
[1779949091802,33.68,72886.09,8.9,-0.93958,5e-05,8.00767]
[1779949093841,33.68,72885.73,8.9,-0.9396,5e-05,8.00543]
[1779949093969,33.68,72885.73,8.9,-0.9396,5e-05,8.00543]
[1779949095414,33.67,72885.04,8.9,-0.93964,5e-05,8.00112]
[1779949095469,33.67,72885.04,8.9,-0.93964,5e-05,8.00112]
[1779949095829,33.68,72887.01,8.9,-0.93953,5e-05,8.01248]
[1779949100592,33.68,72888.18,8.9,-0.93946,5e-05,8.02004]
[1779949100720,33.68,72888.18,8.9,-0.93946,5e-05,8.02004]
[1779949101872,33.68,72892.24,8.9,-0.93924,5e-05,8.04339]
[1779949106290,33.68,72893.98,8.9,-0.93914,5e-05,8.05398]
[1779949106473,33.68,72893.98,8.9,-0.93914,5e-05,8.05398]
[1779949106907,33.68,72890.11,8.9,-0.93934,5e-05,8.03232]
[1779949107557,33.68,72890.11,8.9,-0.93934,5e-05,8.03232]
[1779949107723,33.68,72890.11,8.9,-0.93934,5e-05,8.03232]
[1779949107915,33.68,72887.88,8.9,-0.93946,5e-05,8.01997]
[1779949109945,33.68,72889.53,8.9,-0.93937,5e-05,8.0295]
[1779949109968,33.68,72889.53,8.9,-0.93937,5e-05,8.0295]
[1779949116978,33.68,72895.52,8.9,-0.93907,5e-05,8.0604]
[1779949117985,33.68,72899.61,8.9,-0.93885,5e-05,8.08369]
[1779949118750,33.68,72899.61,8.9,-0.93885,5e-05,8.08369]
[1779949118968,33.68,72899.61,8.9,-0.93885,5e-05,8.08369]
[1779949121453,33.68,72898.21,8.9,-0.93892,5e-05,8.07615]
[1779949121469,33.68,72898.21,8.9,-0.93892,5e-05,8.07615]
[1779949122013,33.68,72898.34,8.9,-0.93891,5e-05,8.07702]
[1779949127686,33.68,72898.28,8.9,-0.93891,5e-05,8.07681]
[1779949127727,33.68,72898.28,8.9,-0.93891,5e-05,8.07681]
[1779949133092,33.68,72898.55,8.9,-0.93889,5e-05,8.0796]
[1779949137010,33.68,72900.55,8.9,-0.93878,5e-05,8.09109]
[1779949137225,33.68,72900.31,8.9,-0.93879,5e-05,8.08981]
[1779949137325,33.68,72900.45,8.9,-0.93878,5e-05,8.09069]
[1779949139134,33.68,72905.39,8.9,-0.93851,5e-05,8.1188]
[1779949140724,33.68,72905.39,8.9,-0.93851,5e-05,8.1188]
[1779949143954,33.69,72905.83,8.9,-0.93849,5e-05,8.12141]
[1779949143969,33.69,72905.83,8.9,-0.93849,5e-05,8.12141]
[1779949144169,33.69,72906.63,8.9,-0.93845,5e-05,8.12602]
[1779949149584,33.69,72908.0,8.9,-0.93837,5e-05,8.13392]
[1779949150221,33.69,72908.55,8.9,-0.93834,5e-05,8.13708]
[1779949153191,33.69,72908.57,8.9,-0.93834,5e-05,8.13728]
[1779949153218,33.69,72908.57,8.9,-0.93834,5e-05,8.13728]
[1779949153787,33.69,72907.9,8.9,-0.93838,5e-05,8.13351]
[1779949158828,33.69,72909.85,8.9,-0.93827,5e-05,8.14474]
[1779949158972,33.69,72909.85,8.9,-0.93827,5e-05,8.14474]
[1779949158924,33.69,72909.7,8.9,-0.93828,5e-05,8.14395]
[1779949164728,33.69,72909.43,8.9,-0.93829,5e-05,8.14257]
[1779949165420,33.69,72909.35,8.9,-0.93829,5e-05,8.14216]
[1779949165473,33.69,72909.35,8.9,-0.93829,5e-05,8.14216]
[1779949165533,33.69,72910.01,8.9,-0.93826,5e-05,8.14596]
[1779949169777,33.69,72908.47,8.9,-0.93834,5e-05,8.13735]
[1779949169969,33.69,72908.47,8.9,-0.93834,5e-05,8.13735]
[1779949175386,33.69,72894.48,8.9,-0.93911,5e-05,8.05539]
[1779949176833,33.69,72894.48,8.9,-0.93911,5e-05,8.05539]
[1779949176970,33.69,72894.48,8.9,-0.93911,5e-05,8.05539]
[1779949176931,33.69,72895.44,8.9,-0.93905,5e-05,8.06118]
[1779949177136,33.69,72895.44,8.9,-0.93905,5e-05,8.06118]
[1779949177219,33.69,72895.44,8.9,-0.93905,5e-05,8.06118]
[1779949182668,33.69,72894.64,8.9,-0.93909,5e-05,8.05743]
[1779949182724,33.69,72894.64,8.9,-0.93909,5e-05,8.05743]
[1779949182970,33.69,72894.64,8.9,-0.93909,5e-05,8.05743]
[1779949183065,33.69,72895.26,8.9,-0.93905,5e-05,8.06131]
[1779949183219,33.69,72895.26,8.9,-0.93905,5e-05,8.06131]
[1779949184450,33.69,72885.45,8.9,-0.93958,5e-05,8.00572]
[1779949185457,33.69,72887.45,8.9,-0.93947,5e-05,8.01677]
[1779949187836,33.69,72890.43,8.9,-0.93932,5e-05,8.03333]
[1779949187969,33.69,72890.43,8.9,-0.93932,5e-05,8.03333]
[1779949188038,33.69,72888.84,8.9,-0.93941,5e-05,8.02389]
[1779949188152,33.69,72888.84,8.9,-0.93941,5e-05,8.02389]
[1779949188219,33.69,72888.84,8.9,-0.93941,5e-05,8.02389]
[1779949192104,33.69,72884.63,8.9,-0.93964,5e-05,7.99955]
[1779949192220,33.69,72884.63,8.9,-0.93964,5e-05,7.99955]
[1779949193018,33.69,72884.63,8.9,-0.93964,5e-05,7.99955]
[1779949193069,33.69,72876.51,8.9,-0.94007,5e-05,7.95364]
[1779949193222,33.69,72876.51,8.9,-0.94007,5e-05,7.95364]
[1779949195529,33.69,72881.3,8.9,-0.93982,5e-05,7.98023]
[1779949196852,33.69,72881.3,8.9,-0.93982,5e-05,7.98023]
[1779949196979,33.69,72881.3,8.9,-0.93982,5e-05,7.98023]
[1779949197085,33.69,72880.29,8.9,-0.93988,5e-05,7.97423]
[1779949197238,33.69,72880.29,8.9,-0.93988,5e-05,7.97423]
[1779949202578,33.68,72884.69,8.9,-0.93965,5e-05,7.99818]
[1779949203969,33.68,72884.69,8.9,-0.93965,5e-05,7.99818]
[1779949204025,33.68,72886.53,8.9,-0.93956,5e-05,8.00813]
[1779949204220,33.68,72886.53,8.9,-0.93956,5e-05,8.00813]
[1779949205599,33.68,72899.76,8.9,-0.93885,5e-05,8.08304]
[1779949206606,33.68,72904.07,8.9,-0.93861,5e-05,8.10759]
[1779949207840,33.68,72904.07,8.9,-0.93861,5e-05,8.10759]
[1779949207973,33.68,72904.07,8.9,-0.93861,5e-05,8.10759]
[1779949211204,33.68,72904.66,8.9,-0.93858,5e-05,8.11138]
[1779949211221,33.68,72904.66,8.9,-0.93858,5e-05,8.11138]
[1779949211653,33.68,72902.65,8.9,-0.93868,5e-05,8.10011]
[1779949213084,33.68,72902.65,8.9,-0.93868,5e-05,8.10011]
[1779949213219,33.69,72902.37,8.9,-0.9387,5e-05,8.09866]
[1779949218702,33.69,72900.45,8.9,-0.93879,5e-05,8.08872]
[1779949220057,33.69,72900.45,8.9,-0.93879,5e-05,8.08872]
[1779949220071,33.69,72900.05,8.9,-0.93881,5e-05,8.08679]
[1779949220224,33.69,72900.05,8.9,-0.93881,5e-05,8.08679]
[1779949225751,33.69,72896.35,8.9,-0.939,5e-05,8.06669]
[1779949226665,33.69,72896.35,8.9,-0.939,5e-05,8.06669]
[1779949226728,33.69,72896.35,8.9,-0.939,5e-05,8.06669]
[1779949227765,33.69,72901.91,8.9,-0.9387,5e-05,8.0985]
[1779949234097,33.69,72904.15,8.9,-0.93858,5e-05,8.11154]
[1779949234103,33.69,72903.88,8.9,-0.9386,5e-05,8.10751]
[1779949234225,33.69,72903.88,8.9,-0.9386,5e-05,8.10751]
[1779949234350,33.69,72903.88,8.9,-0.9386,5e-05,8.10751]
[1779949234469,33.69,72903.88,8.9,-0.9386,5e-05,8.10751]
[1779949240060,33.69,72903.96,8.9,-0.9386,5e-05,8.10838]
[1779949243002,33.69,72903.96,8.9,-0.93861,5e-05,8.10702]
[1779949243116,33.69,72903.96,8.9,-0.93861,5e-05,8.10702]
[1779949243005,33.69,72904.55,8.9,-0.93858,5e-05,8.10969]
[1779949243223,33.69,72904.55,8.9,-0.93858,5e-05,8.10969]
[1779949245921,33.69,72904.68,8.9,-0.93858,5e-05,8.11009]
[1779949245969,33.69,72904.68,8.9,-0.93858,5e-05,8.11009]
[1779949246069,33.69,72904.68,8.9,-0.93858,5e-05,8.11009]
[1779949246124,33.69,72897.59,8.9,-0.93897,5e-05,8.06928]
[1779949246221,33.69,72897.59,8.9,-0.93897,5e-05,8.06928]
[1779949249920,33.69,72895.82,8.9,-0.93907,5e-05,8.05851]
[1779949253390,33.68,72897.7,8.9,-0.93898,5e-05,8.0681]
[1779949253470,33.68,72897.7,8.9,-0.93898,5e-05,8.0681]
[1779949253551,33.68,72897.7,8.9,-0.93898,5e-05,8.0681]
[1779949253723,33.68,72897.7,8.9,-0.93898,5e-05,8.0681]
[1779949253948,33.68,72897.76,8.9,-0.93898,5e-05,8.06816]
[1779949258984,33.68,72897.38,8.9,-0.93901,5e-05,8.06464]
[1779949262145,33.68,72897.41,8.9,-0.93901,5e-05,8.06454]
[1779949262220,33.68,72896.66,8.9,-0.93906,5e-05,8.05976]
[1779949262487,33.68,72896.66,8.9,-0.93906,5e-05,8.05976]
[1779949262724,33.68,72896.66,8.9,-0.93906,5e-05,8.05976]
[1779949263012,33.68,72896.16,8.9,-0.93909,5e-05,8.05667]
[1779949266858,33.68,72897.15,8.9,-0.93904,5e-05,8.06148]
[1779949266975,33.68,72897.15,8.9,-0.93904,5e-05,8.06148]
[1779949267432,33.68,72897.58,8.9,-0.93902,5e-05,8.06364]
[1779949267468,33.68,72897.58,8.9,-0.93902,5e-05,8.06364]
[1779949268047,33.68,72895.82,8.9,-0.93912,5e-05,8.05343]
[1779949270587,33.68,72897.36,8.9,-0.93904,5e-05,8.06161]
[1779949270725,33.68,72897.36,8.9,-0.93904,5e-05,8.06161]
[1779949273483,33.67,72896.57,8.9,-0.93909,5e-05,8.05635]
[1779949273722,33.67,72896.57,8.9,-0.93909,5e-05,8.05635]
[1779949274089,33.67,72896.21,8.9,-0.93911,5e-05,8.05406]
[1779949276881,33.67,72895.7,8.9,-0.93915,5e-05,8.05066]
[1779949276973,33.67,72895.7,8.9,-0.93915,5e-05,8.05066]
[1779949282146,33.67,72894.65,8.9,-0.93922,5e-05,8.04325]
[1779949286533,33.67,72894.28,8.9,-0.93924,5e-05,8.04043]
[1779949286724,33.67,72894.28,8.9,-0.93924,5e-05,8.04043]
[1779949286799,33.67,72889.31,8.9,-0.93951,5e-05,8.01216]
[1779949287260,33.67,72889.31,8.9,-0.93951,5e-05,8.01216]
[1779949287472,33.67,72889.31,8.9,-0.93951,5e-05,8.01216]
[1779949288721,33.67,72887.96,8.9,-0.93959,5e-05,8.00436]
[1779949288822,33.67,72887.78,8.9,-0.9396,5e-05,8.00316]
[1779949294230,33.67,72888.99,8.9,-0.93957,5e-05,8.00568]
[1779949295299,33.67,72888.99,8.9,-0.93957,5e-05,8.00568]
[1779949301144,33.66,72888.33,8.9,-0.93961,5e-05,8.00114]
[1779949301219,33.66,72888.33,8.9,-0.93961,5e-05,8.00114]
[1779949304300,33.66,72892.04,8.9,-0.93942,5e-05,8.02077]
[1779949305315,33.66,72892.04,8.9,-0.93942,5e-05,8.02077]
[1779949305427,33.66,72892.04,8.9,-0.93942,5e-05,8.02077]
[1779949305470,33.66,72892.04,8.9,-0.93942,5e-05,8.02077]
[1779949305526,33.66,72892.32,8.9,-0.93941,5e-05,8.0221]
[1779949309335,33.66,72888.85,8.9,-0.9396,5e-05,8.00164]
[1779949311603,33.66,72888.78,8.9,-0.93961,5e-05,8.00103]
[1779949311720,33.66,72888.78,8.9,-0.93961,5e-05,8.00103]
[1779949311846,33.66,72888.78,8.9,-0.93961,5e-05,8.00103]
[1779949311970,33.66,72888.78,8.9,-0.93961,5e-05,8.00103]
[1779949312069,33.66,72888.78,8.9,-0.93961,5e-05,8.00061]
[1779949317957,33.66,72885.89,8.9,-0.93978,5e-05,7.98355]
[1779949317988,33.66,72885.89,8.9,-0.93978,5e-05,7.98355]
[1779949318194,33.66,72885.89,8.9,-0.93978,5e-05,7.98355]
[1779949318058,33.66,72886.12,8.9,-0.93977,5e-05,7.98445]
[1779949318218,33.66,72886.12,8.9,-0.93977,5e-05,7.98445]
[1779949318397,33.66,72886.68,8.9,-0.93974,5e-05,7.9876]
[1779949320411,33.66,72891.37,8.9,-0.93949,5e-05,8.01359]
[1779949321394,33.66,72891.37,8.9,-0.93949,5e-05,8.01359]
[1779949321469,33.66,72891.37,8.9,-0.93949,5e-05,8.01359]
[1779949322094,33.66,72891.37,8.9,-0.93949,5e-05,8.01359]
[1779949322145,33.66,72892.76,8.9,-0.93942,5e-05,8.02091]
[1779949322218,33.66,72892.76,8.9,-0.93942,5e-05,8.02091]
[1779949322426,33.66,72894.59,8.9,-0.93932,5e-05,8.03123]
[1779949324440,33.65,72901.37,8.9,-0.93897,5e-05,8.06898]
[1779949325697,33.65,72901.37,8.9,-0.93897,5e-05,8.06898]
[1779949325748,33.65,72895.99,8.9,-0.93926,5e-05,8.03825]
[1779949328120,33.65,72895.11,8.9,-0.93931,5e-05,8.033]
[1779949332587,33.65,72894.72,8.9,-0.93934,5e-05,8.02948]
[1779949332718,33.65,72894.72,8.9,-0.93934,5e-05,8.02948]
[1779949332747,33.65,72894.72,8.9,-0.93934,5e-05,8.02948]
[1779949332971,33.65,72894.72,8.9,-0.93934,5e-05,8.02948]
[1779949332988,33.65,72894.65,8.9,-0.93935,5e-05,8.02882]
[1779949338242,33.65,72894.66,8.9,-0.93936,5e-05,8.02757]
[1779949343573,33.65,72894.51,8.9,-0.93938,5e-05,8.02523]
[1779949345594,33.65,72885.11,8.9,-0.93989,5e-05,7.97184]
[1779949347751,33.65,72883.93,8.9,-0.93995,5e-05,7.96506]
[1779949347970,33.65,72883.93,8.9,-0.93995,5e-05,7.96506]
[1779949348018,33.65,72883.93,8.9,-0.93995,5e-05,7.96506]
[1779949348222,33.65,72883.93,8.9,-0.93995,5e-05,7.96506]
[1779949348065,33.64,72885.51,8.9,-0.93987,5e-05,7.97362]
[1779949350596,33.64,72884.92,8.9,-0.9399,5e-05,7.97015]
[1779949350720,33.64,72884.92,8.9,-0.9399,5e-05,7.97015]
[1779949352586,33.64,72884.84,8.9,-0.93993,5e-05,7.96624]
[1779949352722,33.64,72884.84,8.9,-0.93993,5e-05,7.96624]
[1779949352822,33.64,72885.39,8.9,-0.9399,5e-05,7.96916]
[1779949354738,33.64,72884.68,8.9,-0.93994,5e-05,7.965]
[1779949354968,33.64,72884.68,8.9,-0.93994,5e-05,7.965]
[1779949357732,33.64,72884.32,8.9,-0.93997,5e-05,7.96246]
[1779949357969,33.64,72884.32,8.9,-0.93997,5e-05,7.96246]
[1779949357971,33.64,72880.48,8.9,-0.94017,5e-05,7.94074]
[1779949361530,33.64,72879.26,8.9,-0.94024,5e-05,7.9335]
[1779949361721,33.64,72879.26,8.9,-0.94024,5e-05,7.9335]
[1779949361736,33.64,72879.24,8.9,-0.94024,5e-05,7.93326]
[1779949365765,33.64,72880.42,8.9,-0.94018,5e-05,7.93949]
[1779949365970,33.64,72880.42,8.9,-0.94018,5e-05,7.93949]
[1779949366009,33.64,72886.88,8.9,-0.93984,5e-05,7.97561]
[1779949370588,33.64,72886.84,8.9,-0.93985,5e-05,7.97462]
[1779949370721,33.64,72886.84,8.9,-0.93985,5e-05,7.97462]
[1779949370823,33.64,72886.84,8.9,-0.93985,5e-05,7.97462]
[1779949370968,33.64,72886.84,8.9,-0.93985,5e-05,7.97462]
[1779949371058,33.64,72887.08,8.9,-0.93984,5e-05,7.97577]
[1779949376811,33.64,72887.01,8.9,-0.93986,5e-05,7.97415]
[1779949379833,33.64,72887.08,8.9,-0.93986,5e-05,7.97413]
[1779949379903,33.64,72887.08,8.9,-0.93986,5e-05,7.97413]
[1779949379927,33.64,72884.18,8.9,-0.94001,5e-05,7.95762]
[1779949380367,33.64,72884.18,8.9,-0.94001,5e-05,7.95762]
[1779949380467,33.64,72884.18,8.9,-0.94001,5e-05,7.95762]
[1779949380839,33.63,72880.7,8.9,-0.9402,5e-05,7.93791]
[1779949381847,33.63,72865.75,8.9,-0.94099,5e-05,7.85419]
[1779949382853,33.63,72859.82,8.9,-0.9413,5e-05,7.82117]
[1779949384824,33.63,72858.94,8.9,-0.94134,5e-05,7.81632]
[1779949384969,33.63,72858.94,8.9,-0.94134,5e-05,7.81632]
[1779949385012,33.63,72859.12,8.9,-0.94133,5e-05,7.81737]
[1779949386257,33.63,72859.12,8.9,-0.94133,5e-05,7.81737]
[1779949386470,33.63,72858.63,8.9,-0.94136,5e-05,7.8147]
[1779949391916,33.64,72855.57,8.9,-0.94151,5e-05,7.79805]
[1779949393930,33.64,72851.71,8.9,-0.94171,5e-05,7.7768]
[1779949396951,33.64,72847.19,8.9,-0.94194,5e-05,7.75212]
[1779949397958,33.64,72840.83,8.9,-0.94227,5e-05,7.71714]
[1779949399198,33.64,72840.83,8.9,-0.94227,5e-05,7.71714]
[1779949399217,33.64,72840.83,8.9,-0.94227,5e-05,7.71714]
[1779949399214,33.64,72843.61,8.9,-0.94212,5e-05,7.73285]
[1779949399972,33.64,72843.58,8.9,-0.94213,5e-05,7.73268]
[1779949400470,33.64,72843.58,8.9,-0.94213,5e-05,7.73268]
[1779949400721,33.64,72843.58,8.9,-0.94213,5e-05,7.73268]
[1779949405010,33.64,72828.93,8.9,-0.94287,5e-05,7.65303]
[1779949405728,33.64,72828.93,8.9,-0.94287,5e-05,7.65303]
[1779949406016,33.64,72824.89,8.9,-0.94307,5e-05,7.63108]
[1779949407023,33.64,72824.67,8.9,-0.94308,5e-05,7.63018]
[1779949409037,33.64,72820.53,8.9,-0.94328,5e-05,7.60819]
[1779949410044,33.64,72814.97,8.9,-0.94356,5e-05,7.57818]
[1779949410552,33.64,72814.97,8.9,-0.94356,5e-05,7.57818]
[1779949410720,33.64,72814.97,8.9,-0.94356,5e-05,7.57818]
[1779949411055,33.64,72814.05,8.9,-0.94363,5e-05,7.57049]
[1779949412062,33.64,72808.62,8.9,-0.9439,5e-05,7.54135]
[1779949413069,33.64,72803.59,8.9,-0.94414,5e-05,7.51445]
[1779949414926,33.64,72803.46,8.9,-0.94415,5e-05,7.51423]
[1779949414969,33.64,72803.46,8.9,-0.94415,5e-05,7.51423]
[1779949418105,33.65,72810.38,8.9,-0.94378,5e-05,7.55394]
[1779949419112,33.65,72807.7,8.9,-0.94391,5e-05,7.53988]
[1779949419546,33.65,72807.7,8.9,-0.94391,5e-05,7.53988]
[1779949419720,33.65,72807.7,8.9,-0.94391,5e-05,7.53988]
[1779949421127,33.65,72804.41,8.9,-0.94406,5e-05,7.52346]
[1779949421729,33.65,72804.41,8.9,-0.94406,5e-05,7.52346]
[1779949421956,33.65,72804.41,8.9,-0.94406,5e-05,7.52346]
[1779949422133,33.65,72801.36,8.9,-0.94421,5e-05,7.50743]
[1779949422783,33.65,72801.36,8.9,-0.94421,5e-05,7.50743]
[1779949422971,33.65,72801.36,8.9,-0.94421,5e-05,7.50743]
[1779949423140,33.65,72798.23,8.9,-0.94436,5e-05,7.49102]
[1779949426945,33.66,72797.26,8.9,-0.94439,5e-05,7.48749]
[1779949426968,33.66,72797.26,8.9,-0.94439,5e-05,7.48749]
[1779949430721,33.66,72795.91,8.9,-0.94444,5e-05,7.48256]
[1779949430967,33.66,72795.91,8.9,-0.94444,5e-05,7.48256]
[1779949431196,33.66,72794.07,8.9,-0.94452,5e-05,7.47321]
[1779949431545,33.66,72794.07,8.9,-0.94452,5e-05,7.47321]
[1779949431723,33.66,72794.07,8.9,-0.94452,5e-05,7.47321]
[1779949434216,33.66,72791.19,8.9,-0.94465,5e-05,7.45952]
[1779949436826,33.67,72791.18,8.9,-0.94464,5e-05,7.46075]
[1779949436968,33.67,72791.18,8.9,-0.94464,5e-05,7.46075]
[1779949441547,33.67,72791.13,8.9,-0.94461,5e-05,7.46366]
[1779949441721,33.67,72791.13,8.9,-0.94461,5e-05,7.46366]
[1779949441970,33.67,72791.13,8.9,-0.94461,5e-05,7.46366]
[1779949442274,33.67,72798.15,8.9,-0.94425,5e-05,7.50227]
[1779949444287,33.68,72798.9,8.9,-0.94421,5e-05,7.50747]
[1779949445959,33.68,72799.89,8.9,-0.94415,5e-05,7.51339]
[1779949445968,33.68,72799.89,8.9,-0.94415,5e-05,7.51339]
[1779949451336,33.68,72802.33,8.9,-0.944,5e-05,7.52985]
[1779949453046,33.68,72802.33,8.9,-0.944,5e-05,7.52985]
[1779949453220,33.68,72802.33,8.9,-0.944,5e-05,7.52985]
[1779949454356,33.68,72815.93,8.9,-0.9433,5e-05,7.60544]
[1779949455709,33.69,72818.4,8.9,-0.94317,5e-05,7.61933]
[1779949456868,33.69,72818.4,8.9,-0.94317,5e-05,7.61933]
[1779949456966,33.69,72818.4,8.9,-0.94317,5e-05,7.61933]
[1779949457068,33.69,72818.5,8.9,-0.94316,5e-05,7.62025]
[1779949459272,33.69,72818.62,8.9,-0.94315,5e-05,7.62128]
[1779949459470,33.69,72820.45,8.9,-0.94305,5e-05,7.63166]
[1779949461895,33.69,72818.54,8.9,-0.94314,5e-05,7.62193]
[1779949461967,33.69,72818.54,8.9,-0.94314,5e-05,7.62193]
[1779949462068,33.69,72819.08,8.9,-0.94311,5e-05,7.62524]
[1779949467448,33.69,72815.41,8.9,-0.94328,5e-05,7.60735]
[1779949468999,33.69,72815.41,8.9,-0.94328,5e-05,7.60735]
[1779949469218,33.69,72815.41,8.9,-0.94328,5e-05,7.60735]
[1779949471406,33.7,72820.5,8.9,-0.94301,5e-05,7.63623]
[1779949473065,33.7,72822.69,8.9,-0.94292,5e-05,7.64547]
[1779949473221,33.7,72822.69,8.9,-0.94292,5e-05,7.64547]
[1779949474147,33.7,72824.4,8.9,-0.94282,5e-05,7.65545]
[1779949474217,33.7,72824.4,8.9,-0.94282,5e-05,7.65545]
[1779949474319,33.7,72823.69,8.9,-0.94286,5e-05,7.65187]
[1779949479532,33.7,72823.38,8.9,-0.94286,5e-05,7.65178]
[1779949484567,33.7,72823.56,8.9,-0.94283,5e-05,7.65435]
[1779949486825,33.7,72823.56,8.9,-0.94283,5e-05,7.65435]
[1779949486969,33.7,72823.56,8.9,-0.94283,5e-05,7.65435]
[1779949490905,33.71,72824.65,8.9,-0.94276,5e-05,7.66224]
[1779949490967,33.71,72824.65,8.9,-0.94276,5e-05,7.66224]
[1779949491937,33.71,72824.97,8.9,-0.94274,5e-05,7.664]
[1779949491971,33.71,72824.97,8.9,-0.94274,5e-05,7.664]
[1779949492068,33.71,72830.5,8.9,-0.94246,5e-05,7.69466]
[1779949500367,33.71,72830.34,8.9,-0.94246,5e-05,7.69433]
[1779949500467,33.71,72830.34,8.9,-0.94246,5e-05,7.69433]
[1779949500685,33.71,72824.47,8.9,-0.94274,5e-05,7.66401]
[1779949501692,33.71,72814.08,8.9,-0.94327,5e-05,7.60752]
[1779949502699,33.71,72812.12,8.9,-0.94336,5e-05,7.59725]
[1779949503477,33.71,72812.12,8.9,-0.94336,5e-05,7.59725]
[1779949503717,33.71,72812.12,8.9,-0.94336,5e-05,7.59725]
[1779949503781,33.71,72811.8,8.9,-0.94338,5e-05,7.59594]
[1779949508427,33.71,72812.01,8.9,-0.94336,5e-05,7.59797]
[1779949508467,33.71,72812.01,8.9,-0.94336,5e-05,7.59797]
[1779949512852,33.72,72812.47,8.9,-0.94331,5e-05,7.6031]
[1779949512968,33.72,72812.47,8.9,-0.94331,5e-05,7.6031]
[1779949513067,33.72,72812.97,8.9,-0.94328,5e-05,7.60626]
[1779949519279,33.72,72812.54,8.9,-0.94328,5e-05,7.60611]
[1779949519972,33.73,72812.42,8.9,-0.94328,5e-05,7.60633]
[1779949521357,33.73,72811.99,8.9,-0.9433,5e-05,7.60398]
[1779949521466,33.73,72814.53,8.9,-0.94317,5e-05,7.61828]
[1779949521833,33.73,72809.79,8.9,-0.9434,5e-05,7.59285]
[1779949522748,33.73,72809.79,8.9,-0.9434,5e-05,7.59285]
[1779949522970,33.73,72809.79,8.9,-0.9434,5e-05,7.59285]
[1779949529889,33.73,72809.24,8.9,-0.9434,5e-05,7.59361]
[1779949531301,33.73,72809.24,8.9,-0.9434,5e-05,7.59361]
[1779949531466,33.73,72809.75,8.9,-0.94338,5e-05,7.59423]
[1779949531775,33.73,72809.75,8.9,-0.94338,5e-05,7.59423]
[1779949531967,33.73,72809.75,8.9,-0.94338,5e-05,7.59423]
[1779949532909,33.74,72809.86,8.9,-0.94337,5e-05,7.59528]
[1779949536865,33.74,72810.06,8.9,-0.94335,5e-05,7.59772]
[1779949536973,33.74,72810.06,8.9,-0.94335,5e-05,7.59772]
[1779949540747,33.74,72813.46,8.9,-0.94316,5e-05,7.61802]
[1779949540833,33.74,72813.46,8.9,-0.94316,5e-05,7.61802]
[1779949540968,33.74,72813.46,8.9,-0.94316,5e-05,7.61802]
[1779949541068,33.74,72814.5,8.9,-0.9431,5e-05,7.62411]
[1779949548016,33.75,72811.56,8.9,-0.94322,5e-05,7.61101]
[1779949551588,33.75,72810.76,8.9,-0.94325,5e-05,7.60794]
[1779949551718,33.75,72810.76,8.9,-0.94325,5e-05,7.60794]
[1779949551777,33.75,72810.76,8.9,-0.94325,5e-05,7.60794]
[1779949551967,33.75,72810.76,8.9,-0.94325,5e-05,7.60794]
[1779949552044,33.75,72809.81,8.9,-0.9433,5e-05,7.6032]
[1779949556072,33.75,72798.61,8.9,-0.94384,5e-05,7.54407]
[1779949557035,33.75,72798.61,8.9,-0.94384,5e-05,7.54407]
[1779949557237,33.75,72798.61,8.9,-0.94384,5e-05,7.54407]
[1779949557319,33.77,72798.57,8.9,-0.94375,5e-05,7.55428]
[1779949563122,33.78,72798.12,8.9,-0.94375,5e-05,7.55434]
[1779949566407,33.78,72798.41,8.9,-0.94372,5e-05,7.5569]
[1779949566471,33.78,72798.24,8.9,-0.94372,5e-05,7.55694]
[1779949566961,33.78,72798.24,8.9,-0.94372,5e-05,7.55694]
[1779949566967,33.78,72798.24,8.9,-0.94372,5e-05,7.55694]
[1779949567150,33.78,72798.16,8.9,-0.94373,5e-05,7.55651]
[1779949567510,33.78,72798.16,8.9,-0.94373,5e-05,7.55651]
[1779949573198,33.78,72797.5,8.9,-0.94373,5e-05,7.55579]
[1779949575513,33.79,72797.24,8.9,-0.94374,5e-05,7.55531]
[1779949575719,33.79,72797.24,8.9,-0.94374,5e-05,7.55531]
[1779949578233,33.79,72804.31,8.9,-0.94337,5e-05,7.59511]
[1779949579505,33.79,72803.78,8.9,-0.94339,5e-05,7.59268]
[1779949579568,33.79,72803.78,8.9,-0.94339,5e-05,7.59268]
[1779949579720,33.79,72803.78,8.9,-0.94339,5e-05,7.59268]
[1779949580247,33.79,72803.28,8.9,-0.94341,5e-05,7.59036]
[1779949581254,33.79,72798.54,8.9,-0.94365,5e-05,7.56501]
[1779949586302,33.79,72796.06,8.9,-0.94375,5e-05,7.55372]
[1779949587309,33.8,72791.87,8.9,-0.94395,5e-05,7.53191]
[1779949587518,33.8,72791.87,8.9,-0.94395,5e-05,7.53191]
[1779949587678,33.8,72791.87,8.9,-0.94395,5e-05,7.53191]
[1779949587718,33.8,72791.87,8.9,-0.94395,5e-05,7.53191]
[1779949588316,33.8,72791.02,8.9,-0.94399,5e-05,7.52779]
[1779949593352,33.8,72789.95,8.9,-0.94404,5e-05,7.52138]
[1779949596370,33.8,72789.05,8.9,-0.94408,5e-05,7.51749]
[1779949596469,33.8,72789.05,8.9,-0.94408,5e-05,7.51749]
[1779949597044,33.8,72789.99,8.9,-0.94403,5e-05,7.52306]
[1779949597219,33.8,72789.99,8.9,-0.94403,5e-05,7.52306]
[1779949597380,33.8,72793.01,8.9,-0.94387,5e-05,7.53988]
[1779949601606,33.81,72792.45,8.9,-0.94388,5e-05,7.53859]
[1779949601722,33.81,72792.45,8.9,-0.94388,5e-05,7.53859]
[1779949605791,33.81,72792.1,8.9,-0.94388,5e-05,7.53841]
[1779949605968,33.81,72792.1,8.9,-0.94388,5e-05,7.53841]
[1779949606113,33.81,72792.1,8.9,-0.94388,5e-05,7.53841]
[1779949606219,33.81,72792.1,8.9,-0.94388,5e-05,7.53841]
[1779949606443,33.81,72795.08,8.9,-0.94373,5e-05,7.55497]
[1779949611478,33.81,72792.08,8.9,-0.94386,5e-05,7.54072]
[1779949612001,33.81,72792.08,8.9,-0.94386,5e-05,7.54072]
[1779949615199,33.82,72791.8,8.9,-0.94387,5e-05,7.54003]
[1779949615220,33.82,72791.8,8.9,-0.94387,5e-05,7.54003]
[1779949615360,33.82,72791.8,8.9,-0.94387,5e-05,7.54003]
[1779949615471,33.82,72791.8,8.9,-0.94387,5e-05,7.54003]
[1779949615506,33.82,72791.59,8.9,-0.94387,5e-05,7.53972]
[1779949620543,33.82,72789.94,8.9,-0.94394,5e-05,7.53209]
[1779949622043,33.82,72789.94,8.9,-0.94394,5e-05,7.53209]
[1779949622107,33.82,72776.66,8.9,-0.9446,5e-05,7.46063]
[1779949622565,33.82,72793.49,8.9,-0.94376,5e-05,7.55173]
[1779949623572,33.82,72795.27,8.9,-0.94367,5e-05,7.5615]
[1779949625636,33.82,72795.34,8.9,-0.94366,5e-05,7.56198]
[1779949631628,33.82,72793.54,8.9,-0.94375,5e-05,7.55295]
[1779949634649,33.82,72789.45,8.9,-0.94395,5e-05,7.53123]
[1779949637230,33.82,72787.99,8.9,-0.94402,5e-05,7.5235]
[1779949637470,33.82,72787.99,8.9,-0.94402,5e-05,7.5235]
[1779949638071,33.82,72787.09,8.9,-0.94406,5e-05,7.51882]
[1779949638219,33.82,72787.09,8.9,-0.94406,5e-05,7.51882]
[1779949638263,33.82,72786.97,8.9,-0.94407,5e-05,7.51835]
[1779949641555,33.82,72785.72,8.9,-0.94412,5e-05,7.51218]
[1779949643919,33.82,72784.23,8.9,-0.9442,5e-05,7.50455]
[1779949643967,33.82,72784.23,8.9,-0.9442,5e-05,7.50455]
[1779949649754,33.83,72776.0,8.9,-0.94459,5e-05,7.46192]
[1779949650761,33.83,72765.49,8.9,-0.94511,5e-05,7.40535]
[1779949651768,33.83,72759.99,8.9,-0.9454,5e-05,7.37265]
[1779949654392,33.83,72758.11,8.9,-0.9455,5e-05,7.36202]
[1779949655796,33.83,72768.32,8.9,-0.945,5e-05,7.41638]
[1779949657138,33.83,72768.32,8.9,-0.945,5e-05,7.41638]
[1779949657217,33.83,72768.32,8.9,-0.945,5e-05,7.41638]
[1779949657285,33.83,72769.55,8.9,-0.94494,5e-05,7.4227]
[1779949657810,33.82,72773.27,8.9,-0.94476,5e-05,7.44236]
[1779949659824,33.82,72777.88,8.9,-0.94454,5e-05,7.46648]
[1779949660769,33.82,72777.88,8.9,-0.94454,5e-05,7.46648]
[1779949660970,33.82,72777.88,8.9,-0.94454,5e-05,7.46648]
[1779949660999,33.82,72777.88,8.9,-0.94454,5e-05,7.46648]
[1779949661219,33.82,72777.88,8.9,-0.94454,5e-05,7.46648]
[1779949661292,33.82,72777.34,8.9,-0.94457,5e-05,7.4632]
[1779949662845,33.82,72783.05,8.9,-0.94429,5e-05,7.49374]
[1779949666117,33.82,72783.09,8.9,-0.94428,5e-05,7.49415]
[1779949666217,33.82,72783.09,8.9,-0.94428,5e-05,7.49415]
[1779949671594,33.82,72781.43,8.9,-0.94436,5e-05,7.48565]
[1779949671725,33.82,72781.43,8.9,-0.94436,5e-05,7.48565]
[1779949671909,33.82,72781.44,8.9,-0.94436,5e-05,7.48579]
[1779949676944,33.82,72781.73,8.9,-0.94435,5e-05,7.4867]
[1779949679052,33.82,72782.97,8.9,-0.9443,5e-05,7.49294]
[1779949679217,33.82,72782.97,8.9,-0.9443,5e-05,7.49294]
[1779949679965,33.82,72789.32,8.9,-0.94399,5e-05,7.5263]
[1779949681133,33.82,72789.32,8.9,-0.94399,5e-05,7.5263]
[1779949681219,33.82,72789.32,8.9,-0.94399,5e-05,7.5263]
[1779949681231,33.82,72782.86,8.9,-0.94431,5e-05,7.49142]
[1779949681623,33.82,72782.86,8.9,-0.94431,5e-05,7.49142]
[1779949681722,33.82,72782.86,8.9,-0.94431,5e-05,7.49142]
[1779949681979,33.82,72778.76,8.9,-0.94452,5e-05,7.46887]
[1779949684408,33.82,72778.76,8.9,-0.94452,5e-05,7.46887]
[1779949684473,33.82,72778.76,8.9,-0.94452,5e-05,7.46887]
[1779949690035,33.81,72780.19,8.9,-0.94448,5e-05,7.47316]
[1779949691064,33.81,72780.19,8.9,-0.94448,5e-05,7.47316]
[1779949691215,33.81,72780.19,8.9,-0.94448,5e-05,7.47316]
[1779949691317,33.81,72780.08,8.9,-0.94449,5e-05,7.47214]
[1779949692506,33.81,72780.08,8.9,-0.94449,5e-05,7.47214]
[1779949692724,33.81,72780.35,8.9,-0.94448,5e-05,7.47275]
[1779949694063,33.81,72785.68,8.9,-0.94422,5e-05,7.50105]
[1779949694706,33.81,72785.68,8.9,-0.94422,5e-05,7.50105]
[1779949694740,33.81,72785.68,8.9,-0.94422,5e-05,7.50105]
[1779949694768,33.81,72785.68,8.9,-0.94422,5e-05,7.50105]
[1779949694970,33.81,72785.68,8.9,-0.94422,5e-05,7.50105]
[1779949695070,33.81,72788.3,8.9,-0.94409,5e-05,7.51523]
[1779949697461,33.81,72790.14,8.9,-0.944,5e-05,7.52519]
[1779949697467,33.81,72790.14,8.9,-0.944,5e-05,7.52519]
[1779949703213,33.81,72794.24,8.9,-0.94381,5e-05,7.54518]
[1779949705082,33.81,72796.34,8.9,-0.94371,5e-05,7.55599]
[1779949705219,33.81,72796.34,8.9,-0.94371,5e-05,7.55599]
[1779949705426,33.81,72796.34,8.9,-0.94371,5e-05,7.55599]
[1779949705472,33.81,72796.34,8.9,-0.94371,5e-05,7.55599]
[1779949705504,33.81,72796.64,8.9,-0.9437,5e-05,7.55753]
[1779949712189,33.81,72794.94,8.9,-0.94381,5e-05,7.54511]
[1779949716088,33.81,72795.3,8.9,-0.94379,5e-05,7.54699]
[1779949716220,33.81,72795.3,8.9,-0.94379,5e-05,7.54699]
[1779949716321,33.8,72791.43,8.9,-0.94398,5e-05,7.52602]
[1779949718271,33.81,72789.69,8.9,-0.94407,5e-05,7.51662]
[1779949718466,33.81,72789.69,8.9,-0.94407,5e-05,7.51662]
[1779949718568,33.81,72788.79,8.9,-0.94412,5e-05,7.51182]
[1779949724091,33.81,72787.91,8.9,-0.94416,5e-05,7.50722]
[1779949724217,33.81,72787.91,8.9,-0.94416,5e-05,7.50722]
[1779949727298,33.81,72791.57,8.9,-0.94397,5e-05,7.52718]
[1779949728937,33.81,72792.03,8.9,-0.94395,5e-05,7.5297]
[1779949728968,33.81,72792.03,8.9,-0.94395,5e-05,7.5297]
[1779949729040,33.81,72792.03,8.9,-0.94395,5e-05,7.5297]
[1779949729220,33.81,72792.03,8.9,-0.94395,5e-05,7.5297]
[1779949729312,33.81,72793.0,8.9,-0.9439,5e-05,7.53496]
[1779949730301,33.81,72793.0,8.9,-0.9439,5e-05,7.53496]
[1779949730472,33.81,72793.0,8.9,-0.9439,5e-05,7.53496]
[1779949730562,33.81,72796.95,8.9,-0.9437,5e-05,7.55639]
[1779949733709,33.81,72799.78,8.9,-0.94356,5e-05,7.57168]
[1779949733717,33.81,72799.78,8.9,-0.94356,5e-05,7.57168]
[1779949734453,33.81,72801.09,8.9,-0.94349,5e-05,7.57876]
[1779949734675,33.81,72801.09,8.9,-0.94349,5e-05,7.57876]
[1779949734719,33.81,72801.09,8.9,-0.94349,5e-05,7.57876]
[1779949738401,33.81,72802.41,8.9,-0.94343,5e-05,7.58582]
[1779949738470,33.81,72802.41,8.9,-0.94343,5e-05,7.58582]
[1779949738891,33.81,72803.73,8.9,-0.94336,5e-05,7.59292]
[1779949738969,33.81,72803.73,8.9,-0.94336,5e-05,7.59292]
[1779949739384,33.81,72803.22,8.9,-0.94339,5e-05,7.59015]
[1779949742408,33.81,72809.3,8.9,-0.94308,5e-05,7.6231]
[1779949743525,33.81,72809.3,8.9,-0.94308,5e-05,7.6231]
[1779949743721,33.8,72811.19,8.9,-0.94299,5e-05,7.63323]
[1779949749558,33.8,72808.53,8.9,-0.94313,5e-05,7.61785]
[1779949749721,33.8,72808.09,8.9,-0.94317,5e-05,7.61427]
[1779949749905,33.8,72808.09,8.9,-0.94317,5e-05,7.61427]
[1779949749969,33.8,72808.09,8.9,-0.94317,5e-05,7.61427]
[1779949750472,33.8,72807.09,8.9,-0.94322,5e-05,7.60883]
[1779949755507,33.8,72807.65,8.9,-0.94322,5e-05,7.60843]
[1779949757428,33.79,72807.61,8.9,-0.94323,5e-05,7.60765]
[1779949757471,33.79,72807.61,8.9,-0.94323,5e-05,7.60765]
[1779949763565,33.79,72808.29,8.9,-0.94324,5e-05,7.6068]
[1779949765492,33.79,72808.28,8.9,-0.94324,5e-05,7.60603]
[1779949765721,33.78,72805.28,8.9,-0.9434,5e-05,7.58899]
[1779949766083,33.78,72805.28,8.9,-0.9434,5e-05,7.58899]
[1779949766217,33.78,72805.28,8.9,-0.9434,5e-05,7.58899]
[1779949766586,33.78,72804.0,8.9,-0.94347,5e-05,7.58135]
[1779949769267,33.78,72803.89,8.9,-0.94349,5e-05,7.5794]
[1779949769471,33.78,72803.89,8.9,-0.94349,5e-05,7.5794]
[1779949772799,33.78,72806.73,8.9,-0.94339,5e-05,7.5891]
[1779949772969,33.78,72806.73,8.9,-0.94339,5e-05,7.5891]
[1779949773241,33.78,72806.73,8.9,-0.94339,5e-05,7.5891]
[1779949773470,33.78,72806.73,8.9,-0.94339,5e-05,7.5891]
[1779949773637,33.77,72808.03,8.9,-0.94334,5e-05,7.59549]
[1779949778673,33.77,72807.55,8.9,-0.94339,5e-05,7.58939]
[1779949781506,33.77,72806.85,8.9,-0.94343,5e-05,7.58489]
[1779949781718,33.76,72808.0,8.9,-0.94339,5e-05,7.58977]
[1779949782234,33.76,72808.0,8.9,-0.94339,5e-05,7.58977]
[1779949782469,33.76,72808.0,8.9,-0.94339,5e-05,7.58977]
[1779949782568,33.76,72808.73,8.9,-0.94336,5e-05,7.59304]
[1779949783708,33.76,72813.28,8.9,-0.94314,5e-05,7.61712]
[1779949785266,33.76,72813.28,8.9,-0.94314,5e-05,7.61712]
[1779949785469,33.76,72813.28,8.9,-0.94314,5e-05,7.61712]
[1779949790019,33.76,72813.08,8.9,-0.94316,5e-05,7.61488]
[1779949790221,33.76,72813.08,8.9,-0.94316,5e-05,7.61488]
[1779949790233,33.76,72813.19,8.9,-0.94315,5e-05,7.61525]
[1779949791299,33.76,72813.19,8.9,-0.94315,5e-05,7.61525]
[1779949791467,33.76,72813.19,8.9,-0.94315,5e-05,7.61525]
[1779949795904,33.76,72813.96,8.9,-0.94313,5e-05,7.61827]
[1779949795967,33.76,72813.96,8.9,-0.94313,5e-05,7.61827]
[1779949796001,33.76,72815.23,8.9,-0.94306,5e-05,7.62497]
[1779949801836,33.76,72812.02,8.9,-0.94324,5e-05,7.60612]
[1779949803718,33.75,72811.98,8.9,-0.94324,5e-05,7.6057]
[1779949809329,33.75,72809.6,8.9,-0.94337,5e-05,7.59178]
[1779949809469,33.75,72809.6,8.9,-0.94337,5e-05,7.59178]
[1779949809532,33.75,72811.27,8.9,-0.94329,5e-05,7.60069]
[1779949809981,33.75,72811.27,8.9,-0.94329,5e-05,7.60069]
[1779949810218,33.75,72811.27,8.9,-0.94329,5e-05,7.60069]
[1779949813920,33.75,72822.78,8.9,-0.94271,5e-05,7.66252]
[1779949814787,33.75,72822.78,8.9,-0.94271,5e-05,7.66252]
[1779949814969,33.75,72822.78,8.9,-0.94271,5e-05,7.66252]
[1779949815070,33.75,72822.96,8.9,-0.94271,5e-05,7.66321]
[1779949815768,33.75,72822.96,8.9,-0.94271,5e-05,7.66321]
[1779949815966,33.75,72822.96,8.9,-0.94271,5e-05,7.66321]
[1779949820440,33.75,72821.09,8.9,-0.94281,5e-05,7.65184]
[1779949820472,33.75,72821.09,8.9,-0.94281,5e-05,7.65184]
[1779949820703,33.75,72821.09,8.9,-0.94281,5e-05,7.65184]
[1779949820717,33.75,72821.09,8.9,-0.94281,5e-05,7.65184]
[1779949820541,33.75,72821.85,8.9,-0.94278,5e-05,7.65571]
[1779949824716,33.75,72822.55,8.9,-0.94275,5e-05,7.65868]
[1779949824919,33.75,72822.02,8.9,-0.94278,5e-05,7.65549]
[1779949824968,33.75,72822.02,8.9,-0.94278,5e-05,7.65549]
[1779949824997,33.75,72824.2,8.9,-0.94267,5e-05,7.66713]
[1779949826004,33.74,72817.57,8.9,-0.94301,5e-05,7.63055]
[1779949827469,33.74,72817.57,8.9,-0.94301,5e-05,7.63055]
[1779949827721,33.74,72817.57,8.9,-0.94301,5e-05,7.63055]
[1779949831808,33.74,72815.27,8.9,-0.94319,5e-05,7.61117]
[1779949831970,33.74,72815.27,8.9,-0.94319,5e-05,7.61117]
[1779949832045,33.74,72813.4,8.9,-0.94329,5e-05,7.60021]
[1779949837082,33.73,72813.86,8.9,-0.9433,5e-05,7.59899]
[1779949843125,33.72,72813.6,8.9,-0.94336,5e-05,7.59303]
[1779949846638,33.72,72813.37,8.9,-0.94338,5e-05,7.59025]
[1779949846725,33.72,72813.37,8.9,-0.94338,5e-05,7.59025]
[1779949851590,33.71,72813.22,8.9,-0.94343,5e-05,7.58561]
[1779949851723,33.71,72813.22,8.9,-0.94343,5e-05,7.58561]
[1779949851657,33.71,72808.07,8.9,-0.9437,5e-05,7.5561]
[1779949852170,33.71,72808.07,8.9,-0.9437,5e-05,7.5561]
[1779949852220,33.71,72808.07,8.9,-0.9437,5e-05,7.5561]
[1779949852299,33.71,72806.56,8.9,-0.94378,5e-05,7.54789]
[1779949855660,33.71,72807.6,8.9,-0.94374,5e-05,7.55214]
[1779949855721,33.71,72807.6,8.9,-0.94374,5e-05,7.55214]
[1779949855210,33.71,72812.77,8.9,-0.94348,5e-05,7.57958]
[1779949855945,33.71,72812.77,8.9,-0.94348,5e-05,7.57958]
[1779949855969,33.71,72812.77,8.9,-0.94348,5e-05,7.57958]
[1779949856217,33.71,72814.37,8.9,-0.94341,5e-05,7.58756]
[1779949859191,33.7,72816.18,8.9,-0.94333,5e-05,7.59593]
[1779949859221,33.7,72816.18,8.9,-0.94333,5e-05,7.59593]
[1779949861318,33.7,72818.77,8.9,-0.94322,5e-05,7.60777]
[1779949861467,33.7,72818.77,8.9,-0.94322,5e-05,7.60777]
[1779949861568,33.7,72817.5,8.9,-0.94329,5e-05,7.60084]
[1779949863667,33.7,72816.72,8.9,-0.94333,5e-05,7.59582]
[1779949863723,33.7,72816.72,8.9,-0.94333,5e-05,7.59582]
[1779949868893,33.69,72817.22,8.9,-0.94335,5e-05,7.59398]
[1779949868968,33.69,72817.22,8.9,-0.94335,5e-05,7.59398]
[1779949869259,33.69,72817.22,8.9,-0.94335,5e-05,7.59398]
[1779949869467,33.69,72817.22,8.9,-0.94335,5e-05,7.59398]
[1779949869521,33.69,72817.74,8.9,-0.94333,5e-05,7.59605]
[1779949874953,33.68,72817.44,8.9,-0.94338,5e-05,7.5906]
[1779949874970,33.68,72817.44,8.9,-0.94338,5e-05,7.5906]
[1779949880388,33.67,72817.11,8.9,-0.94344,5e-05,7.58429]
[1779949881616,33.67,72817.11,8.9,-0.94344,5e-05,7.58429]
[1779949881726,33.67,72817.11,8.9,-0.94344,5e-05,7.58429]
[1779949881718,33.67,72817.16,8.9,-0.94345,5e-05,7.58308]
[1779949882128,33.67,72817.16,8.9,-0.94345,5e-05,7.58308]
[1779949882220,33.67,72817.16,8.9,-0.94345,5e-05,7.58308]
[1779949882402,33.67,72817.5,8.9,-0.94344,5e-05,7.58493]
[1779949884417,33.67,72812.56,8.9,-0.9437,5e-05,7.55657]
[1779949887515,33.67,72812.02,8.9,-0.94374,5e-05,7.55226]
[1779949887719,33.67,72812.02,8.9,-0.94374,5e-05,7.55226]
[1779949887728,33.66,72811.94,8.9,-0.94376,5e-05,7.55047]
[1779949888026,33.66,72811.94,8.9,-0.94376,5e-05,7.55047]
[1779949888219,33.66,72811.94,8.9,-0.94376,5e-05,7.55047]
[1779949889339,33.66,72814.64,8.9,-0.94362,5e-05,7.56517]
[1779949891718,33.66,72817.74,8.9,-0.94348,5e-05,7.58067]
[1779949891972,33.66,72818.59,8.9,-0.94346,5e-05,7.58153]
[1779949892358,33.66,72818.59,8.9,-0.94346,5e-05,7.58153]
[1779949892468,33.66,72818.59,8.9,-0.94346,5e-05,7.58153]
[1779949892472,33.66,72818.96,8.9,-0.94345,5e-05,7.58283]
[1779949896483,33.66,72818.97,8.9,-0.94347,5e-05,7.58071]
[1779949896726,33.66,72818.97,8.9,-0.94347,5e-05,7.58071]
[1779949897507,33.65,72813.86,8.9,-0.94374,5e-05,7.55144]
[1779949898513,33.65,72807.43,8.9,-0.94407,5e-05,7.51579]
[1779949900704,33.65,72805.79,8.9,-0.94416,5e-05,7.50623]
[1779949900720,33.65,72805.79,8.9,-0.94416,5e-05,7.50623]
[1779949905563,33.64,72805.11,8.9,-0.94423,5e-05,7.49903]
[1779949906570,33.64,72795.28,8.9,-0.94472,5e-05,7.44528]
[1779949908330,33.64,72793.12,8.9,-0.94484,5e-05,7.43306]
[1779949908468,33.64,72793.12,8.9,-0.94484,5e-05,7.43306]
[1779949908584,33.64,72792.41,8.9,-0.94488,5e-05,7.42875]
[1779949909259,33.64,72792.41,8.9,-0.94488,5e-05,7.42875]
[1779949909469,33.64,72792.41,8.9,-0.94488,5e-05,7.42875]
[1779949910598,33.64,72796.61,8.9,-0.94468,5e-05,7.45052]
[1779949911605,33.64,72788.1,8.9,-0.9451,5e-05,7.40419]
[1779949912616,33.64,72788.1,8.9,-0.9451,5e-05,7.40419]
[1779949912717,33.64,72788.1,8.9,-0.9451,5e-05,7.40419]
[1779949912619,33.64,72782.14,8.9,-0.9454,5e-05,7.37168]
[1779949913619,33.64,72774.42,8.9,-0.94579,5e-05,7.32992]
[1779949914626,33.64,72773.18,8.9,-0.94585,5e-05,7.32266]
[1779949915634,33.64,72770.11,8.9,-0.946,5e-05,7.30626]
[1779949916091,33.64,72770.11,8.9,-0.946,5e-05,7.30626]
[1779949916495,33.64,72770.11,8.9,-0.946,5e-05,7.30626]
[1779949916640,33.64,72770.42,8.9,-0.94599,5e-05,7.30764]
[1779949917201,33.64,72770.42,8.9,-0.94599,5e-05,7.30764]
[1779949917220,33.64,72770.42,8.9,-0.94599,5e-05,7.30764]
[1779949917647,33.64,72770.59,8.9,-0.94599,5e-05,7.30806]
[1779949918654,33.64,72773.67,8.9,-0.94584,5e-05,7.32452]
[1779949921676,33.63,72776.47,8.9,-0.94571,5e-05,7.33842]
[1779949923564,33.63,72777.32,8.9,-0.94567,5e-05,7.34268]
[1779949923717,33.63,72777.32,8.9,-0.94567,5e-05,7.34268]
[1779949923818,33.63,72778.98,8.9,-0.94559,5e-05,7.35127]
[1779949924321,33.63,72778.98,8.9,-0.94559,5e-05,7.35127]
[1779949924472,33.63,72778.98,8.9,-0.94559,5e-05,7.35127]
[1779949926711,33.63,72783.77,8.9,-0.94536,5e-05,7.37603]
[1779949929518,33.63,72783.08,8.9,-0.9454,5e-05,7.37163]
[1779949929718,33.63,72783.08,8.9,-0.9454,5e-05,7.37163]
[1779949931965,33.63,72782.88,8.9,-0.94542,5e-05,7.36953]
[1779949932220,33.63,72782.88,8.9,-0.94542,5e-05,7.36953]
[1779949932753,33.63,72784.24,8.9,-0.94536,5e-05,7.37649]
[1779949936552,33.63,72784.33,8.9,-0.94536,5e-05,7.37592]
[1779949936726,33.63,72784.33,8.9,-0.94536,5e-05,7.37592]
[1779949939382,33.62,72783.86,8.9,-0.9454,5e-05,7.37235]
[1779949939467,33.62,72783.86,8.9,-0.9454,5e-05,7.37235]
[1779949939801,33.62,72781.89,8.9,-0.9455,5e-05,7.36144]
[1779949939971,33.62,72781.89,8.9,-0.9455,5e-05,7.36144]
[1779949945844,33.62,72783.89,8.9,-0.94542,5e-05,7.37016]
[1779949948229,33.62,72783.65,8.9,-0.94543,5e-05,7.36853]
[1779949948469,33.62,72783.65,8.9,-0.94543,5e-05,7.36853]
[1779949948554,33.62,72783.63,8.9,-0.94544,5e-05,7.36809]
[1779949949273,33.62,72783.63,8.9,-0.94544,5e-05,7.36809]
[1779949949470,33.62,72783.63,8.9,-0.94544,5e-05,7.36809]
[1779949949568,33.62,72786.78,8.9,-0.94528,5e-05,7.38468]
[1779949954907,33.61,72787.38,8.9,-0.9453,5e-05,7.38271]
[1779949955939,33.61,72787.38,8.9,-0.9453,5e-05,7.38271]
[1779949955974,33.61,72787.38,8.9,-0.9453,5e-05,7.38271]
[1779949960167,33.61,72787.31,8.9,-0.94531,5e-05,7.38093]
[1779949961750,33.61,72787.38,8.9,-0.94531,5e-05,7.38097]
[1779949961969,33.61,72788.25,8.9,-0.94528,5e-05,7.38496]
[1779949963219,33.61,72788.85,8.9,-0.94525,5e-05,7.38818]
[1779949963320,33.61,72787.98,8.9,-0.94529,5e-05,7.38315]
[1779949967554,33.61,72786.07,8.9,-0.9454,5e-05,7.3719]
[1779949967735,33.61,72786.07,8.9,-0.9454,5e-05,7.3719]
[1779949973033,33.6,72786.35,8.9,-0.9454,5e-05,7.37114]
[1779949978847,33.6,72786.34,8.9,-0.94542,5e-05,7.36982]
[1779949978971,33.6,72786.34,8.9,-0.94542,5e-05,7.36919]
[1779949979856,33.6,72786.34,8.9,-0.94542,5e-05,7.36919]
[1779949979967,33.6,72786.93,8.9,-0.94539,5e-05,7.37236]
[1779949980086,33.6,72787.31,8.9,-0.94538,5e-05,7.37408]
[1779949981221,33.6,72787.31,8.9,-0.94538,5e-05,7.37408]
[1779949985254,33.6,72786.73,8.9,-0.94542,5e-05,7.36971]
[1779949985466,33.6,72786.73,8.9,-0.94542,5e-05,7.36971]
[1779949985760,33.6,72786.73,8.9,-0.94542,5e-05,7.36971]
[1779949985847,33.6,72787.87,8.9,-0.94537,5e-05,7.3752]
[1779949985965,33.6,72787.87,8.9,-0.94537,5e-05,7.3752]
[1779949988006,33.6,72787.59,8.9,-0.94538,5e-05,7.37338]
[1779949989215,33.6,72787.58,8.9,-0.94539,5e-05,7.37301]
[1779949992674,33.59,72787.58,8.9,-0.9454,5e-05,7.37207]
[1779949992723,33.59,72787.58,8.9,-0.9454,5e-05,7.37207]
[1779949992775,33.59,72781.37,8.9,-0.94571,5e-05,7.33816]
[1779949993177,33.59,72776.25,8.9,-0.94596,5e-05,7.31075]
[1779949993927,33.59,72776.25,8.9,-0.94596,5e-05,7.31075]
[1779949993967,33.59,72776.25,8.9,-0.94596,5e-05,7.31075]
[1779949994184,33.59,72775.21,8.9,-0.94601,5e-05,7.30497]
[1779949996198,33.59,72768.29,8.9,-0.94635,5e-05,7.26761]
[1779949997196,33.59,72768.29,8.9,-0.94635,5e-05,7.26761]
[1779949997219,33.59,72768.29,8.9,-0.94635,5e-05,7.26761]
[1779949999097,33.59,72765.14,8.9,-0.94651,5e-05,7.25055]
[1779950001233,33.59,72758.7,8.9,-0.94683,5e-05,7.21595]
[1779950005261,33.59,72753.26,8.9,-0.94709,5e-05,7.18686]
[1779950006219,33.59,72753.26,8.9,-0.94709,5e-05,7.18686]
[1779950006469,33.59,72753.26,8.9,-0.94709,5e-05,7.18686]
[1779950008689,33.59,72752.75,8.9,-0.94712,5e-05,7.18411]
[1779950008717,33.59,72752.75,8.9,-0.94712,5e-05,7.18411]
[1779950008818,33.59,72752.88,8.9,-0.94711,5e-05,7.18475]
[1779950010593,33.59,72752.85,8.9,-0.94711,5e-05,7.18459]
[1779950010723,33.59,72752.85,8.9,-0.94711,5e-05,7.18459]
[1779950016338,33.59,72752.62,8.9,-0.94714,5e-05,7.18021]
[1779950019358,33.59,72745.52,8.9,-0.94749,5e-05,7.14271]
[1779950020535,33.59,72745.52,8.9,-0.94749,5e-05,7.14271]
[1779950020719,33.59,72745.52,8.9,-0.94749,5e-05,7.14271]
[1779950020762,33.59,72743.66,8.9,-0.94757,5e-05,7.13306]
[1779950023386,33.59,72735.37,8.9,-0.94797,5e-05,7.08966]
[1779950025805,33.59,72733.69,8.9,-0.94805,5e-05,7.08101]
[1779950025970,33.59,72732.45,8.9,-0.9481,5e-05,7.07486]
[1779950031443,33.59,72734.28,8.9,-0.94801,5e-05,7.08536]
[1779950032119,33.59,72734.28,8.9,-0.94801,5e-05,7.08536]
[1779950032218,33.59,72734.28,8.9,-0.94801,5e-05,7.08536]
[1779950033087,33.59,72734.96,8.9,-0.94797,5e-05,7.08909]
[1779950033215,33.59,72734.96,8.9,-0.94797,5e-05,7.08909]
[1779950033821,33.59,72734.19,8.9,-0.94801,5e-05,7.08537]
[1779950039499,33.6,72732.72,8.9,-0.94807,5e-05,7.07851]
[1779950042520,33.6,72720.94,8.9,-0.94862,5e-05,7.0174]
[1779950043527,33.6,72717.19,8.9,-0.94879,5e-05,6.99811]
[1779950044835,33.6,72717.19,8.9,-0.94879,5e-05,6.99811]
[1779950045541,33.6,72721.21,8.9,-0.9486,5e-05,7.01963]
[1779950047554,33.6,72717.29,8.9,-0.94878,5e-05,6.99974]
[1779950048273,33.6,72717.29,8.9,-0.94878,5e-05,6.99974]
[1779950053597,33.6,72704.54,8.9,-0.94936,5e-05,6.93531]
[1779950054603,33.6,72702.41,8.9,-0.94946,5e-05,6.92469]
[1779950056618,33.6,72708.56,8.9,-0.94916,5e-05,6.95737]
[1779950058934,33.6,72711.61,8.9,-0.94902,5e-05,6.97357]
[1779950058972,33.6,72711.61,8.9,-0.94902,5e-05,6.97357]
[1779950062632,33.61,72714.36,8.9,-0.94887,5e-05,6.98921]
[1779950067701,33.61,72710.45,8.9,-0.94904,5e-05,6.97084]
[1779950070498,33.61,72711.87,8.9,-0.94897,5e-05,6.97886]
[1779950070724,33.61,72711.87,8.9,-0.94897,5e-05,6.97886]
[1779950070725,33.61,72717.07,8.9,-0.94872,5e-05,7.00623]
[1779950072445,33.61,72718.55,8.9,-0.94867,5e-05,7.01129]
[1779950072467,33.61,72718.55,8.9,-0.94867,5e-05,7.01129]
[1779950072739,33.61,72718.39,8.9,-0.94867,5e-05,7.01071]
[1779950075024,33.61,72719.66,8.9,-0.94861,5e-05,7.01783]
[1779950075221,33.61,72719.66,8.9,-0.94861,5e-05,7.01783]
[1779950075760,33.61,72723.67,8.9,-0.94842,5e-05,7.039]
[1779950076829,33.61,72723.67,8.9,-0.94842,5e-05,7.039]
[1779950076967,33.61,72723.67,8.9,-0.94842,5e-05,7.039]
[1779950076931,33.61,72725.37,8.9,-0.94833,5e-05,7.04832]
[1779950080795,33.62,72731.28,8.9,-0.94805,5e-05,7.07976]
[1779950081801,33.62,72735.37,8.9,-0.94785,5e-05,7.10137]
[1779950082809,33.62,72740.0,8.9,-0.94763,5e-05,7.12583]
[1779950084823,33.62,72742.77,8.9,-0.9475,5e-05,7.1406]
[1779950085223,33.62,72742.77,8.9,-0.9475,5e-05,7.1406]
[1779950085469,33.62,72742.77,8.9,-0.9475,5e-05,7.1406]
[1779950090689,33.62,72745.33,8.9,-0.94737,5e-05,7.15425]
[1779950090716,33.62,72745.33,8.9,-0.94737,5e-05,7.15425]
[1779950091093,33.62,72744.62,8.9,-0.9474,5e-05,7.15052]
[1779950091216,33.62,72744.62,8.9,-0.9474,5e-05,7.15052]
[1779950091872,33.62,72744.46,8.9,-0.94741,5e-05,7.1497]
[1779950094436,33.62,72744.73,8.9,-0.9474,5e-05,7.15115]
[1779950094467,33.62,72744.73,8.9,-0.9474,5e-05,7.15115]
[1779950100935,33.62,72733.71,8.9,-0.94792,5e-05,7.09327]
[1779950101942,33.62,72725.92,8.9,-0.94829,5e-05,7.05257]
[1779950102951,33.62,72725.46,8.9,-0.94831,5e-05,7.05033]
[1779950103135,33.62,72725.46,8.9,-0.94831,5e-05,7.05033]
[1779950103215,33.62,72725.46,8.9,-0.94831,5e-05,7.05033]
[1779950105072,33.62,72724.44,8.9,-0.94836,5e-05,7.04532]
[1779950105216,33.62,72724.44,8.9,-0.94836,5e-05,7.04532]
[1779950106977,33.62,72724.78,8.9,-0.94834,5e-05,7.04743]
[1779950110468,33.62,72724.0,8.9,-0.94837,5e-05,7.04385]
[1779950110723,33.62,72724.0,8.9,-0.94837,5e-05,7.04385]
[1779950112016,33.62,72716.36,8.9,-0.94873,5e-05,7.00436]
[1779950114029,33.62,72715.55,8.9,-0.94876,5e-05,7.00063]
[1779950119265,33.62,72713.68,8.9,-0.94884,5e-05,6.99191]
[1779950119466,33.62,72713.68,8.9,-0.94884,5e-05,6.99191]
[1779950121460,33.62,72711.69,8.9,-0.94893,5e-05,6.9821]
[1779950122693,33.62,72710.06,8.9,-0.949,5e-05,6.97392]
[1779950122720,33.62,72710.06,8.9,-0.949,5e-05,6.97392]
[1779950122740,33.62,72709.61,8.9,-0.94902,5e-05,6.97188]
[1779950127120,33.63,72705.43,8.9,-0.9492,5e-05,6.9517]
[1779950132155,33.63,72702.86,8.9,-0.94933,5e-05,6.93705]
[1779950138198,33.63,72702.73,8.9,-0.94932,5e-05,6.93829]
[1779950143233,33.64,72702.01,8.9,-0.94934,5e-05,6.93607]
[1779950146254,33.64,72705.88,8.9,-0.94915,5e-05,6.957]
[1779950151289,33.64,72704.62,8.9,-0.94919,5e-05,6.95182]
[1779950156346,33.64,72704.05,8.9,-0.94921,5e-05,6.95019]
[1779950159367,33.64,72698.34,8.9,-0.94947,5e-05,6.92146]
[1779950164402,33.65,72697.64,8.9,-0.94949,5e-05,6.91945]
[1779950169439,33.65,72687.78,8.9,-0.94993,5e-05,6.87028]
[1779950170433,33.65,72687.78,8.9,-0.94993,5e-05,6.87028]
[1779950170456,33.65,72681.95,8.9,-0.95019,5e-05,6.84078]
[1779950171462,33.65,72674.74,8.9,-0.95052,5e-05,6.80435]
[1779950172469,33.65,72672.39,8.9,-0.95062,5e-05,6.79287]
[1779950173485,33.65,72680.03,8.9,-0.95027,5e-05,6.83247]
[1779950174461,33.65,72680.03,8.9,-0.95027,5e-05,6.83247]
[1779950174487,33.65,72683.41,8.9,-0.95011,5e-05,6.85027]
[1779950179522,33.66,72682.87,8.9,-0.95011,5e-05,6.84976]
[1779950183365,33.66,72682.35,8.9,-0.95012,5e-05,6.84849]
[1779950185544,33.66,72682.35,8.9,-0.95011,5e-05,6.84943]
[1779950185722,33.66,72682.35,8.9,-0.95011,5e-05,6.84943]
[1779950185798,33.66,72682.32,8.9,-0.95011,5e-05,6.84975]
[1779950191607,33.67,72670.14,8.9,-0.95066,5e-05,6.78748]
[1779950192614,33.68,72669.94,8.9,-0.95062,5e-05,6.79217]
[1779950193621,33.69,72661.89,8.9,-0.95093,5e-05,6.75682]
[1779950194628,33.69,72659.71,8.9,-0.95102,5e-05,6.74637]
[1779950197024,33.69,72660.17,8.9,-0.951,5e-05,6.74934]
[1779950200674,33.7,72654.27,8.9,-0.95124,5e-05,6.72258]
[1779950203609,33.7,72656.14,8.9,-0.95114,5e-05,6.73335]
[1779950204043,33.7,72656.14,8.9,-0.95114,5e-05,6.73335]
[1779950204084,33.7,72655.38,8.9,-0.95116,5e-05,6.73078]
[1779950209732,33.71,72655.17,8.9,-0.95114,5e-05,6.73287]
[1779950212755,33.71,72650.12,8.9,-0.95135,5e-05,6.7092]
[1779950213762,33.71,72646.55,8.9,-0.95151,4e-05,6.69182]
[1779950214223,33.71,72646.55,8.9,-0.95151,4e-05,6.69182]
[1779950214769,33.71,72651.87,8.9,-0.95126,5e-05,6.7194]
[1779950215206,33.71,72651.87,8.9,-0.95126,5e-05,6.7194]
[1779950215217,33.71,72651.87,8.9,-0.95126,5e-05,6.7194]
[1779950215776,33.71,72653.51,8.9,-0.95118,5e-05,6.72835]
[1779950216227,33.71,72653.51,8.9,-0.95118,5e-05,6.72835]
[1779950220216,33.72,72654.37,8.9,-0.95112,5e-05,6.73523]
[1779950221819,33.72,72661.46,8.9,-0.95079,5e-05,6.77244]
[1779950222825,33.72,72671.83,8.9,-0.95031,5e-05,6.82589]
[1779950224839,33.72,72673.07,8.9,-0.95025,5e-05,6.83324]
[1779950226978,33.72,72673.06,8.9,-0.95024,5e-05,6.83364]
[1779950227068,33.73,72673.99,8.9,-0.95019,5e-05,6.8393]
[1779950227225,33.73,72673.99,8.9,-0.95019,5e-05,6.8393]
[1779950227860,33.73,72666.34,8.9,-0.95054,5e-05,6.80025]
[1779950232783,33.73,72669.13,8.9,-0.9504,5e-05,6.81643]
[1779950232966,33.73,72669.13,8.9,-0.9504,5e-05,6.81643]
[1779950233903,33.73,72678.45,8.9,-0.94996,5e-05,6.86506]
[1779950235917,33.73,72681.42,8.9,-0.94981,5e-05,6.88115]
[1779950236924,33.73,72687.59,8.9,-0.94953,5e-05,6.91324]
[1779950238938,33.73,72692.0,8.9,-0.94932,5e-05,6.93664]
[1779950239665,33.73,72692.0,8.9,-0.94932,5e-05,6.93664]
[1779950239717,33.73,72692.0,8.9,-0.94932,5e-05,6.93664]
[1779950240089,33.73,72692.0,8.9,-0.94932,5e-05,6.93664]
[1779950239945,33.74,72691.7,8.9,-0.94933,5e-05,6.93539]
[1779950240217,33.74,72691.7,8.9,-0.94933,5e-05,6.93539]
[1779950245987,33.74,72693.52,8.9,-0.94923,5e-05,6.9466]
[1779950248368,33.74,72692.77,8.9,-0.94925,5e-05,6.94364]
[1779950248469,33.74,72692.77,8.9,-0.94925,5e-05,6.94364]
[1779950248971,33.74,72692.77,8.9,-0.94925,5e-05,6.94364]
[1779950249073,33.74,72692.66,8.9,-0.94925,5e-05,6.94338]
[1779950249215,33.74,72692.66,8.9,-0.94925,5e-05,6.94338]
[1779950252034,33.74,72698.29,8.9,-0.94901,5e-05,6.97015]
[1779950255274,33.74,72699.4,8.9,-0.94894,5e-05,6.97705]
[1779950255374,33.74,72699.4,8.9,-0.94894,5e-05,6.97705]
[1779950255470,33.74,72699.4,8.9,-0.94894,5e-05,6.97705]
[1779950256060,33.74,72699.36,8.9,-0.94894,5e-05,6.97711]
[1779950259081,33.75,72695.85,8.9,-0.9491,5e-05,6.95982]
[1779950259878,33.75,72695.85,8.9,-0.9491,5e-05,6.95982]
[1779950259948,33.75,72695.85,8.9,-0.9491,5e-05,6.95982]
[1779950259970,33.75,72695.85,8.9,-0.9491,5e-05,6.95982]
[1779950260088,33.75,72695.2,8.9,-0.94913,5e-05,6.95676]
[1779950265123,33.75,72692.63,8.9,-0.94923,5e-05,6.94507]
[1779950266276,33.75,72690.28,8.9,-0.94934,5e-05,6.93328]
[1779950266382,33.75,72690.28,8.9,-0.94934,5e-05,6.93328]
[1779950266468,33.75,72690.28,8.9,-0.94934,5e-05,6.93328]
[1779950267137,33.75,72689.84,8.9,-0.94935,5e-05,6.93136]
[1779950269744,33.75,72691.72,8.9,-0.94926,5e-05,6.94174]
[1779950269810,33.75,72691.72,8.9,-0.94926,5e-05,6.94174]
[1779950269968,33.75,72691.72,8.9,-0.94926,5e-05,6.94174]
[1779950270158,33.75,72693.68,8.9,-0.94917,5e-05,6.95219]
[1779950275193,33.75,72693.8,8.9,-0.94915,5e-05,6.95434]
[1779950276044,33.75,72693.8,8.9,-0.94915,5e-05,6.95434]
[1779950276125,33.75,72693.8,8.9,-0.94915,5e-05,6.95434]
[1779950276200,33.76,72694.51,8.9,-0.94911,5e-05,6.95831]
[1779950276219,33.76,72694.51,8.9,-0.94911,5e-05,6.95831]
[1779950279223,33.76,72698.97,8.9,-0.9489,5e-05,6.98227]
[1779950280950,33.76,72698.97,8.9,-0.9489,5e-05,6.98227]
[1779950280968,33.76,72698.97,8.9,-0.9489,5e-05,6.98227]
[1779950281014,33.76,72698.97,8.9,-0.9489,5e-05,6.98227]
[1779950281216,33.76,72698.97,8.9,-0.9489,5e-05,6.98227]
[1779950281067,33.76,72699.68,8.9,-0.94886,5e-05,6.98646]
[1779950285747,33.76,72698.95,8.9,-0.94888,5e-05,6.98346]
[1779950285793,33.76,72698.95,8.9,-0.94888,5e-05,6.98346]
[1779950285967,33.76,72698.95,8.9,-0.94888,5e-05,6.98346]
[1779950286052,33.76,72698.95,8.9,-0.94888,5e-05,6.98372]
[1779950288284,33.76,72704.83,8.9,-0.9486,5e-05,7.01496]
[1779950289544,33.76,72704.83,8.9,-0.9486,5e-05,7.01496]
[1779950289592,33.76,72704.83,8.9,-0.9486,5e-05,7.01496]
[1779950289721,33.76,72704.83,8.9,-0.9486,5e-05,7.01496]
[1779950289813,33.76,72704.94,8.9,-0.94859,5e-05,7.01575]
[1779950293822,33.76,72706.88,8.9,-0.9485,5e-05,7.02646]
[1779950293878,33.76,72706.88,8.9,-0.9485,5e-05,7.02646]
[1779950293970,33.76,72706.88,8.9,-0.9485,5e-05,7.02646]
[1779950294048,33.76,72706.42,8.9,-0.94851,5e-05,7.02445]
[1779950297769,33.76,72706.48,8.9,-0.94851,5e-05,7.02494]
[1779950297831,33.76,72706.48,8.9,-0.94851,5e-05,7.02494]
[1779950297970,33.76,72706.48,8.9,-0.94851,5e-05,7.02494]
[1779950298053,33.76,72706.86,8.9,-0.94849,5e-05,7.02729]
[1779950302209,33.77,72706.73,8.9,-0.94849,5e-05,7.02714]
[1779950302222,33.77,72706.73,8.9,-0.94849,5e-05,7.02714]
[1779950301375,33.77,72701.74,8.9,-0.94872,5e-05,7.00141]
[1779950302450,33.77,72701.74,8.9,-0.94872,5e-05,7.00141]
[1779950302467,33.77,72701.74,8.9,-0.94872,5e-05,7.00141]
[1779950302516,33.77,72700.27,8.9,-0.94879,5e-05,6.994]
[1779950304396,33.77,72709.19,8.9,-0.94837,5e-05,7.04073]
[1779950305403,33.77,72713.29,8.9,-0.94817,5e-05,7.06222]
[1779950306571,33.77,72713.29,8.9,-0.94817,5e-05,7.06222]
[1779950306664,33.77,72713.29,8.9,-0.94817,5e-05,7.06222]
[1779950306721,33.77,72713.29,8.9,-0.94817,5e-05,7.06222]
[1779950306818,33.77,72715.49,8.9,-0.94807,5e-05,7.0738]
[1779950312957,33.77,72716.9,8.9,-0.94802,5e-05,7.07865]
[1779950312973,33.77,72716.9,8.9,-0.94802,5e-05,7.07865]
[1779950313004,33.77,72716.9,8.9,-0.94802,5e-05,7.07865]
[1779950313217,33.77,72716.9,8.9,-0.94802,5e-05,7.07865]
[1779950313013,33.77,72716.94,8.9,-0.94801,5e-05,7.07894]
[1779950318601,33.77,72717.56,8.9,-0.94798,5e-05,7.08255]
[1779950318694,33.77,72717.56,8.9,-0.94798,5e-05,7.08255]
[1779950318719,33.77,72717.56,8.9,-0.94798,5e-05,7.08255]
[1779950318818,33.77,72717.33,8.9,-0.94799,5e-05,7.08142]
[1779950320511,33.77,72720.86,8.9,-0.94782,5e-05,7.09999]
[1779950324206,33.77,72722.52,8.9,-0.94774,5e-05,7.10874]
[1779950324220,33.77,72722.52,8.9,-0.94774,5e-05,7.10874]
[1779950325695,33.77,72724.44,8.9,-0.94765,5e-05,7.11883]
[1779950325719,33.77,72724.44,8.9,-0.94765,5e-05,7.11883]
[1779950325819,33.77,72723.87,8.9,-0.94768,5e-05,7.11585]
[1779950332149,33.77,72723.34,8.9,-0.9477,5e-05,7.11311]
[1779950332220,33.77,72723.34,8.9,-0.9477,5e-05,7.11311]
[1779950335029,33.77,72722.44,8.9,-0.94774,5e-05,7.10844]
[1779950335221,33.77,72722.44,8.9,-0.94774,5e-05,7.10844]
[1779950335068,33.77,72721.66,8.9,-0.94778,5e-05,7.10437]
[1779950340652,33.77,72720.57,8.9,-0.94783,5e-05,7.09878]
[1779950342197,33.77,72720.57,8.9,-0.94783,5e-05,7.09878]
[1779950342219,33.77,72720.57,8.9,-0.94783,5e-05,7.09878]
[1779950347701,33.77,72719.15,8.9,-0.9479,5e-05,7.09157]
[1779950350163,33.77,72719.63,8.9,-0.94787,5e-05,7.09411]
[1779950350219,33.77,72719.63,8.9,-0.94787,5e-05,7.09411]
[1779950350170,33.77,72719.57,8.9,-0.94788,5e-05,7.09385]
[1779950350638,33.77,72719.57,8.9,-0.94788,5e-05,7.09385]
[1779950350717,33.77,72719.57,8.9,-0.94788,5e-05,7.09385]
[1779950350721,33.77,72719.51,8.9,-0.94788,5e-05,7.09353]
[1779950353339,33.77,72719.86,8.9,-0.94786,5e-05,7.09541]
[1779950356466,33.77,72719.32,8.9,-0.94789,5e-05,7.09265]
[1779950356644,33.77,72719.32,8.9,-0.94789,5e-05,7.09265]
[1779950356721,33.77,72719.32,8.9,-0.94789,5e-05,7.09265]
[1779950356764,33.77,72718.83,8.9,-0.94791,5e-05,7.09012]
[1779950361799,33.77,72718.85,8.9,-0.94791,5e-05,7.09044]
[1779950364274,33.77,72718.55,8.9,-0.94792,5e-05,7.08893]
[1779950364286,33.77,72717.99,8.9,-0.94795,5e-05,7.08615]
[1779950364438,33.77,72717.99,8.9,-0.94795,5e-05,7.08615]
[1779950364469,33.77,72717.99,8.9,-0.94795,5e-05,7.08615]
[1779950364820,33.77,72718.02,8.9,-0.94795,5e-05,7.0863]
[1779950367936,33.77,72718.88,8.9,-0.9479,5e-05,7.09096]
[1779950367973,33.77,72718.88,8.9,-0.9479,5e-05,7.09096]
[1779950367990,33.77,72711.78,8.9,-0.94824,5e-05,7.054]
[1779950368848,33.77,72711.66,8.9,-0.94824,5e-05,7.05352]
[1779950374895,33.77,72711.63,8.9,-0.94824,5e-05,7.05351]
[1779950374965,33.77,72711.63,8.9,-0.94824,5e-05,7.05351]
[1779950375066,33.77,72711.59,8.9,-0.94826,5e-05,7.05109]
[1779950376067,33.77,72711.59,8.9,-0.94826,5e-05,7.05109]
[1779950376219,33.77,72711.59,8.9,-0.94826,5e-05,7.05109]
[1779950382168,33.78,72712.11,8.9,-0.94822,5e-05,7.0548]
[1779950382616,33.78,72714.34,8.9,-0.94812,5e-05,7.06674]
[1779950382723,33.78,72714.34,8.9,-0.94812,5e-05,7.06674]
[1779950382818,33.78,72714.34,8.9,-0.94812,5e-05,7.06674]
[1779950382969,33.78,72714.34,8.9,-0.94812,5e-05,7.06674]
[1779950383002,33.78,72716.32,8.9,-0.94802,5e-05,7.07707]
[1779950387666,33.78,72716.25,8.9,-0.94802,5e-05,7.0772]
[1779950387718,33.78,72716.25,8.9,-0.94802,5e-05,7.0772]
[1779950387911,33.78,72716.25,8.9,-0.94802,5e-05,7.0772]
[1779950387966,33.78,72716.25,8.9,-0.94802,5e-05,7.0772]
[1779950387981,33.78,72719.97,8.9,-0.94784,5e-05,7.09675]
[1779950393016,33.78,72720.42,8.9,-0.94782,5e-05,7.09946]
[1779950396880,33.78,72720.67,8.9,-0.9478,5e-05,7.10095]
[1779950396967,33.78,72720.67,8.9,-0.9478,5e-05,7.10095]
[1779950397079,33.78,72720.67,8.9,-0.9478,5e-05,7.10095]
[1779950397223,33.78,72720.67,8.9,-0.9478,5e-05,7.10095]
[1779950397276,33.78,72721.83,8.9,-0.94775,5e-05,7.10714]
[1779950403086,33.78,72720.86,8.9,-0.94779,5e-05,7.10231]
[1779950409110,33.78,72720.96,8.9,-0.94779,5e-05,7.10301]
[1779950409217,33.78,72720.96,8.9,-0.94779,5e-05,7.10301]
[1779950409222,33.78,72720.96,8.9,-0.94779,5e-05,7.10301]
[1779950409316,33.78,72721.0,8.9,-0.94778,5e-05,7.10333]
[1779950409465,33.78,72721.0,8.9,-0.94778,5e-05,7.10333]
[1779950415171,33.78,72720.58,8.9,-0.9478,5e-05,7.10132]
[1779950420779,33.78,72720.59,8.9,-0.9478,5e-05,7.10149]
[1779950422354,33.78,72720.59,8.9,-0.9478,5e-05,7.10155]
[1779950422360,33.78,72720.56,8.9,-0.9478,5e-05,7.10144]
[1779950422467,33.78,72720.56,8.9,-0.9478,5e-05,7.10144]
[1779950422766,33.78,72720.56,8.9,-0.9478,5e-05,7.10144]
[1779950422968,33.78,72720.56,8.9,-0.9478,5e-05,7.10144]
[1779950423229,33.78,72715.84,8.9,-0.94802,5e-05,7.07681]
[1779950425243,33.78,72713.45,8.9,-0.94814,5e-05,7.0645]
[1779950430909,33.78,72713.49,8.9,-0.94813,5e-05,7.06481]
[1779950430967,33.78,72713.49,8.9,-0.94813,5e-05,7.06481]
[1779950431130,33.78,72713.49,8.9,-0.94813,5e-05,7.06481]
[1779950431218,33.78,72713.49,8.9,-0.94813,5e-05,7.06481]
[1779950431291,33.78,72713.6,8.9,-0.94814,5e-05,7.0629]
[1779950437333,33.78,72711.57,8.9,-0.94823,5e-05,7.05309]
[1779950437889,33.78,72711.57,8.9,-0.94823,5e-05,7.05309]
[1779950437967,33.78,72711.57,8.9,-0.94823,5e-05,7.05309]
[1779950438143,33.78,72711.57,8.9,-0.94823,5e-05,7.05309]
[1779950438319,33.78,72711.57,8.9,-0.94823,5e-05,7.05309]
[1779950438340,33.78,72709.05,8.9,-0.94835,5e-05,7.04013]
[1779950438466,33.78,72709.05,8.9,-0.94835,5e-05,7.04013]
[1779950444383,33.78,72710.27,8.9,-0.94828,5e-05,7.04759]
[1779950447600,33.79,72710.43,8.9,-0.94827,5e-05,7.04878]
[1779950447720,33.79,72710.43,8.9,-0.94827,5e-05,7.04878]
[1779950447828,33.79,72710.43,8.9,-0.94827,5e-05,7.04878]
[1779950447969,33.79,72710.43,8.9,-0.94827,5e-05,7.04878]
[1779950448035,33.79,72712.29,8.9,-0.94818,5e-05,7.05864]
[1779950451416,33.79,72711.94,8.9,-0.94819,5e-05,7.05713]
[1779950451468,33.79,72711.94,8.9,-0.94819,5e-05,7.05713]
[1779950453368,33.79,72711.6,8.9,-0.94821,5e-05,7.0557]
[1779950453471,33.79,72710.75,8.9,-0.94825,5e-05,7.05145]
[1779950453573,33.79,72710.93,8.9,-0.94824,5e-05,7.05257]
[1779950459659,33.79,72712.05,8.9,-0.94818,5e-05,7.05924]
[1779950459718,33.79,72712.05,8.9,-0.94818,5e-05,7.05924]
[1779950462512,33.79,72708.71,8.9,-0.94833,5e-05,7.04249]
[1779950466787,33.79,72707.77,8.9,-0.94837,5e-05,7.03797]
[1779950466968,33.79,72707.77,8.9,-0.94837,5e-05,7.03797]
[1779950467009,33.79,72707.77,8.9,-0.94837,5e-05,7.03797]
[1779950467217,33.79,72707.77,8.9,-0.94837,5e-05,7.03797]
[1779950467257,33.79,72705.65,8.9,-0.94846,5e-05,7.02732]
[1779950472580,33.79,72705.33,8.9,-0.94847,5e-05,7.02679]
[1779950473540,33.79,72705.33,8.9,-0.94847,5e-05,7.02679]
[1779950473717,33.79,72705.33,8.9,-0.94847,5e-05,7.02679]
[1779950473803,33.79,72705.25,8.9,-0.94847,5e-05,7.02656]
[1779950475521,33.79,72704.45,8.9,-0.94851,5e-05,7.02259]
[1779950475718,33.79,72704.45,8.9,-0.94851,5e-05,7.02259]
[1779950480812,33.8,72704.2,8.9,-0.94851,5e-05,7.02221]
[1779950480869,33.8,72701.49,8.9,-0.94864,5e-05,7.00833]
[1779950484664,33.8,72704.08,8.9,-0.94851,5e-05,7.02255]
[1779950485825,33.8,72704.08,8.9,-0.94851,5e-05,7.02255]
[1779950486171,33.8,72704.08,8.9,-0.94851,5e-05,7.02255]
[1779950486216,33.8,72704.08,8.9,-0.94851,5e-05,7.02255]
[1779950493727,33.8,72700.58,8.9,-0.94868,5e-05,7.00291]
[1779950496484,33.8,72700.58,8.9,-0.94868,5e-05,7.00291]
[1779950496718,33.8,72700.58,8.9,-0.94868,5e-05,7.00291]
[1779950502826,33.8,72702.28,8.9,-0.94859,5e-05,7.01293]
[1779950502965,33.8,72702.28,8.9,-0.94859,5e-05,7.01293]
[1779950506121,33.8,72702.26,8.9,-0.94858,5e-05,7.01351]
[1779950506216,33.8,72702.26,8.9,-0.94858,5e-05,7.01351]
[1779950506274,33.8,72694.05,8.9,-0.94896,5e-05,6.97144]
[1779950506818,33.8,72689.91,8.9,-0.94915,5e-05,6.95007]
[1779950511086,33.81,72689.2,8.9,-0.94918,5e-05,6.94753]
[1779950511216,33.81,72689.2,8.9,-0.94918,5e-05,6.94753]
[1779950512861,33.81,72691.81,8.9,-0.94905,5e-05,6.96154]
[1779950513868,33.81,72695.96,8.9,-0.94885,5e-05,6.98323]
[1779950516164,33.81,72695.67,8.9,-0.94887,5e-05,6.98194]
[1779950516214,33.81,72695.67,8.9,-0.94887,5e-05,6.98194]
[1779950516889,33.81,72698.1,8.9,-0.94875,5e-05,6.99495]
[1779950517896,33.81,72701.73,8.9,-0.94858,5e-05,7.01396]
[1779950518900,33.81,72701.73,8.9,-0.94858,5e-05,7.01396]
[1779950518969,33.81,72701.73,8.9,-0.94858,5e-05,7.01396]
[1779950519055,33.81,72704.52,8.9,-0.94844,5e-05,7.02861]
[1779950519910,33.81,72706.97,8.9,-0.94833,5e-05,7.04149]
[1779950524945,33.81,72706.26,8.9,-0.94835,5e-05,7.03845]
[1779950527425,33.81,72708.17,8.9,-0.94826,5e-05,7.04851]
[1779950527465,33.81,72708.17,8.9,-0.94826,5e-05,7.04851]
[1779950529458,33.81,72707.37,8.9,-0.9483,5e-05,7.04457]
[1779950528974,33.81,72715.99,8.9,-0.94789,5e-05,7.08959]
[1779950529981,33.81,72720.5,8.9,-0.94768,5e-05,7.1132]
[1779950530993,33.81,72729.39,8.9,-0.94725,5e-05,7.1598]
[1779950532000,33.81,72732.97,8.9,-0.94708,5e-05,7.17855]
[1779950532549,33.81,72732.97,8.9,-0.94708,5e-05,7.17855]
[1779950538377,33.81,72733.92,8.9,-0.94704,5e-05,7.18305]
[1779950541466,33.81,72735.63,8.9,-0.94696,5e-05,7.19167]
[1779950543078,33.81,72732.99,8.9,-0.94709,5e-05,7.17742]
[1779950547106,33.81,72724.73,8.9,-0.94749,5e-05,7.1336]
[1779950548113,33.81,72720.62,8.9,-0.94769,5e-05,7.11205]
[1779950549784,33.81,72721.44,8.9,-0.94765,5e-05,7.11633]
[1779950549966,33.81,72721.44,8.9,-0.94765,5e-05,7.11633]
[1779950553346,33.81,72721.9,8.9,-0.94765,5e-05,7.11574]
[1779950553465,33.81,72721.9,8.9,-0.94765,5e-05,7.11574]
[1779950559189,33.81,72719.52,8.9,-0.94776,5e-05,7.10335]
[1779950559782,33.81,72719.52,8.9,-0.94776,5e-05,7.10335]
[1779950559966,33.81,72719.52,8.9,-0.94776,5e-05,7.10335]
[1779950560197,33.81,72719.37,8.9,-0.94777,5e-05,7.10259]
[1779950562211,33.81,72712.01,8.9,-0.94811,5e-05,7.06425]
[1779950562851,33.81,72712.01,8.9,-0.94811,5e-05,7.06425]
[1779950562967,33.81,72712.01,8.9,-0.94811,5e-05,7.06425]
[1779950563466,33.81,72712.01,8.9,-0.94811,5e-05,7.06425]
[1779950563567,33.81,72711.45,8.9,-0.94814,5e-05,7.06145]
[1779950569259,33.81,72710.59,8.9,-0.94818,5e-05,7.05749]
[1779950572282,33.81,72712.72,8.9,-0.94807,5e-05,7.06889]
[1779950573288,33.81,72712.72,8.9,-0.94807,5e-05,7.06889]
[1779950573466,33.81,72712.72,8.9,-0.94807,5e-05,7.06889]
[1779950575411,33.81,72712.49,8.9,-0.94808,5e-05,7.06788]
[1779950575465,33.81,72712.49,8.9,-0.94808,5e-05,7.06788]
[1779950575512,33.81,72712.65,8.9,-0.94807,5e-05,7.06889]
[1779950577853,33.81,72713.2,8.9,-0.94804,5e-05,7.07186]
[1779950577966,33.81,72713.2,8.9,-0.94804,5e-05,7.07186]
[1779950582352,33.81,72715.19,8.9,-0.94795,5e-05,7.08273]
[1779950583034,33.81,72715.19,8.9,-0.94795,5e-05,7.08273]
[1779950583216,33.81,72715.19,8.9,-0.94795,5e-05,7.08273]
[1779950586380,33.81,72711.68,8.9,-0.94811,5e-05,7.06498]
[1779950588394,33.81,72708.21,8.9,-0.94827,5e-05,7.04718]
[1779950588879,33.81,72708.21,8.9,-0.94827,5e-05,7.04718]
[1779950588971,33.81,72708.21,8.9,-0.94827,5e-05,7.04718]
[1779950589471,33.81,72708.21,8.9,-0.94827,5e-05,7.04718]
[1779950589485,33.81,72706.45,8.9,-0.94835,5e-05,7.03818]
[1779950592422,33.81,72711.07,8.9,-0.94813,5e-05,7.06272]
[1779950593392,33.81,72711.07,8.9,-0.94813,5e-05,7.06272]
[1779950593468,33.81,72711.07,8.9,-0.94813,5e-05,7.06272]
[1779950594436,33.81,72726.96,8.9,-0.94737,5e-05,7.14598]
[1779950595443,33.81,72728.67,8.9,-0.94729,5e-05,7.15495]
[1779950596627,33.81,72728.28,8.9,-0.94731,5e-05,7.15288]
[1779950596849,33.81,72728.28,8.9,-0.94731,5e-05,7.15288]
[1779950597457,33.81,72727.86,8.9,-0.94733,5e-05,7.15067]
[1779950597776,33.81,72727.86,8.9,-0.94733,5e-05,7.15067]
[1779950598108,33.81,72727.86,8.9,-0.94733,5e-05,7.15067]
[1779950602162,33.81,72728.93,8.9,-0.94728,5e-05,7.15625]
[1779950602493,33.81,72733.33,8.9,-0.94707,5e-05,7.17934]
[1779950605514,33.81,72736.3,8.9,-0.94693,5e-05,7.19474]
[1779950606012,33.81,72736.3,8.9,-0.94693,5e-05,7.19474]
[1779950606499,33.81,72736.3,8.9,-0.94693,5e-05,7.19474]
[1779950606522,33.81,72736.05,8.9,-0.94694,5e-05,7.19333]
[1779950611557,33.81,72733.4,8.9,-0.94709,5e-05,7.1759]
[1779950615084,33.81,72730.93,8.9,-0.94721,5e-05,7.16277]
[1779950615218,33.81,72730.93,8.9,-0.94721,5e-05,7.16277]
[1779950615585,33.81,72735.27,8.9,-0.947,5e-05,7.18548]
[1779950618755,33.81,72736.17,8.9,-0.94696,5e-05,7.19001]
[1779950618965,33.81,72736.17,8.9,-0.94696,5e-05,7.19001]
[1779950619015,33.81,72736.01,8.9,-0.94697,5e-05,7.18906]
[1779950620620,33.81,72739.89,8.9,-0.94679,5e-05,7.20927]
[1779950622214,33.81,72739.89,8.9,-0.94679,5e-05,7.20927]
[1779950622466,33.81,72739.89,8.9,-0.94679,5e-05,7.20927]
[1779950628313,33.81,72742.49,8.9,-0.94667,5e-05,7.22211]
[1779950628466,33.81,72742.49,8.9,-0.94667,5e-05,7.22211]
[1779950631730,33.81,72742.4,8.9,-0.94668,5e-05,7.22102]
[1779950631968,33.81,72742.4,8.9,-0.94668,5e-05,7.22102]
[1779950632069,33.81,72742.99,8.9,-0.94665,5e-05,7.22399]
[1779950637744,33.81,72749.39,8.9,-0.94635,5e-05,7.25686]
[1779950638751,33.81,72754.64,8.9,-0.9461,5e-05,7.28449]
[1779950639942,33.81,72754.64,8.9,-0.9461,5e-05,7.28449]
[1779950641610,33.81,72756.66,8.9,-0.946,5e-05,7.29471]
[1779950641862,33.81,72756.66,8.9,-0.946,5e-05,7.29471]
[1779950644314,33.81,72756.85,8.9,-0.946,5e-05,7.29518]
[1779950644464,33.81,72756.85,8.9,-0.946,5e-05,7.29518]
[1779950644565,33.8,72756.87,8.9,-0.946,5e-05,7.29475]
[1779950649828,33.8,72757.36,8.9,-0.94599,5e-05,7.29601]
[1779950650835,33.8,72749.05,8.9,-0.9464,5e-05,7.25166]
[1779950651847,33.8,72747.89,8.9,-0.94646,5e-05,7.24533]
[1779950653281,33.8,72747.89,8.9,-0.94646,5e-05,7.24533]
[1779950653466,33.8,72747.89,8.9,-0.94646,5e-05,7.24533]
[1779950657633,33.8,72749.65,8.9,-0.94638,5e-05,7.25372]
[1779950657719,33.8,72749.65,8.9,-0.94638,5e-05,7.25372]
[1779950661891,33.8,72748.63,8.9,-0.94644,5e-05,7.24757]
[1779950661964,33.8,72748.63,8.9,-0.94644,5e-05,7.24757]
[1779950662046,33.8,72748.56,8.9,-0.94644,5e-05,7.24702]
[1779950662883,33.8,72748.56,8.9,-0.94644,5e-05,7.24702]
[1779950662970,33.8,72748.56,8.9,-0.94644,5e-05,7.24702]
[1779950666526,33.8,72747.9,8.9,-0.94648,5e-05,7.24301]
[1779950666720,33.8,72749.41,8.9,-0.94641,5e-05,7.25065]
[1779950667274,33.8,72749.41,8.9,-0.94641,5e-05,7.25065]
[1779950667466,33.8,72749.41,8.9,-0.94641,5e-05,7.25065]
[1779950667567,33.8,72748.18,8.9,-0.94647,5e-05,7.24397]
[1779950673028,33.79,72749.09,8.9,-0.94645,5e-05,7.24512]
[1779950673215,33.79,72749.09,8.9,-0.94645,5e-05,7.24512]
[1779950677212,33.79,72750.75,8.9,-0.94638,5e-05,7.25324]
[1779950677468,33.79,72750.75,8.9,-0.94638,5e-05,7.25324]
[1779950677710,33.79,72752.15,8.9,-0.94631,5e-05,7.26028]
[1779950677718,33.79,72752.15,8.9,-0.94631,5e-05,7.26028]
[1779950678029,33.79,72752.35,8.9,-0.9463,5e-05,7.26134]
[1779950683064,33.79,72752.66,8.9,-0.9463,5e-05,7.26198]
[1779950685078,33.79,72762.96,8.9,-0.9458,5e-05,7.31625]
[1779950687092,33.79,72766.46,8.9,-0.94564,5e-05,7.33427]
[1779950687874,33.79,72766.46,8.9,-0.94564,5e-05,7.33427]
[1779950687968,33.79,72766.46,8.9,-0.94564,5e-05,7.33427]
[1779950693134,33.79,72777.23,8.9,-0.94513,5e-05,7.38971]
[1779950694141,33.78,72781.23,8.9,-0.94493,5e-05,7.41071]
[1779950695157,33.78,72785.68,8.9,-0.94472,5e-05,7.43414]
[1779950697167,33.78,72789.6,8.9,-0.94453,5e-05,7.45418]
[1779950698799,33.78,72789.62,8.9,-0.94454,5e-05,7.45375]
[1779950698965,33.78,72789.62,8.9,-0.94454,5e-05,7.45375]
[1779950703209,33.78,72795.38,8.9,-0.94427,5e-05,7.4827]
[1779950704905,33.78,72795.2,8.9,-0.94428,5e-05,7.48168]
[1779950705228,33.78,72804.2,8.9,-0.94383,5e-05,7.53034]
[1779950706235,33.78,72806.35,8.9,-0.94372,5e-05,7.54189]
[1779950708563,33.78,72807.05,8.9,-0.94369,5e-05,7.54556]
[1779950711270,33.78,72802.4,8.9,-0.94392,5e-05,7.51987]
[1779950716577,33.77,72802.78,8.9,-0.94393,5e-05,7.51963]
[1779950716718,33.77,72800.55,8.9,-0.94405,5e-05,7.50645]
[1779950719747,33.77,72803.02,8.9,-0.94393,5e-05,7.51874]
[1779950719966,33.77,72803.02,8.9,-0.94393,5e-05,7.51874]
[1779950722348,33.77,72809.67,8.9,-0.94362,5e-05,7.55308]
[1779950723391,33.77,72809.67,8.9,-0.94362,5e-05,7.55308]
[1779950723447,33.77,72809.67,8.9,-0.94362,5e-05,7.55308]
[1779950723547,33.76,72861.08,8.9,-0.94098,5e-05,7.8348]
[1779950724362,33.76,72893.87,8.9,-0.93925,5e-05,8.01795]
[1779950725369,33.76,72891.58,8.9,-0.93938,5e-05,8.00453]
[1779950726586,33.76,72891.58,8.9,-0.93938,5e-05,8.00453]
[1779950726593,33.76,72890.02,8.9,-0.93947,5e-05,7.9951]
[1779950727749,33.76,72890.47,8.9,-0.93944,5e-05,7.99763]
[1779950728392,33.76,72890.76,8.9,-0.93943,5e-05,7.99895]
[1779950729753,33.76,72890.76,8.9,-0.93943,5e-05,7.99895]
[1779950729486,33.76,72898.42,8.9,-0.93902,5e-05,8.04175]
[1779950730414,33.76,72981.11,8.9,-0.93447,6e-05,8.5153]
[1779950731422,33.76,73003.37,8.9,-0.93323,6e-05,8.64184]
[1779950732428,33.76,73005.48,8.9,-0.93311,6e-05,8.65381]
[1779950733435,33.76,73004.54,8.9,-0.93317,6e-05,8.64755]
[1779950735509,33.76,72997.62,8.9,-0.93357,6e-05,8.6062]
[1779950735576,33.75,72997.52,8.9,-0.93359,6e-05,8.60419]
[1779950737496,33.75,73000.33,8.9,-0.93343,6e-05,8.62066]
[1779950737569,33.75,73000.76,8.9,-0.93342,6e-05,8.6218]
[1779950741481,33.75,72999.37,8.9,-0.93352,6e-05,8.61222]
[1779950741572,33.75,72997.9,8.9,-0.93362,6e-05,8.6022]
[1779950743505,33.75,73008.33,8.9,-0.93302,6e-05,8.66273]
[1779950745519,33.74,73009.05,8.9,-0.933,6e-05,8.66549]
[1779950750554,33.73,73013.45,8.9,-0.93279,6e-05,8.68671]
[1779950752570,33.73,73018.12,8.9,-0.93254,6e-05,8.71262]
[1779950755591,33.73,73012.8,8.9,-0.93287,6e-05,8.67877]
[1779950756598,33.73,73009.0,8.9,-0.9331,6e-05,8.65561]
[1779950758612,33.72,73004.26,8.9,-0.93338,6e-05,8.62627]
[1779950763647,33.72,73002.86,8.9,-0.9335,6e-05,8.61456]
[1779950768682,33.71,73003.55,8.9,-0.93349,6e-05,8.61529]
[1779950773717,33.71,73002.48,8.9,-0.93358,6e-05,8.60583]
[1779950776738,33.7,73008.25,8.9,-0.93327,6e-05,8.63783]
[1779950781773,33.7,73005.16,8.9,-0.93348,6e-05,8.61634]
[1779950786808,33.69,73002.47,8.9,-0.93367,6e-05,8.59748]
[1779950791843,33.69,73001.99,8.9,-0.93375,6e-05,8.58846]
[1779950793747,33.69,73001.99,8.9,-0.93375,6e-05,8.58846]
[1779950794864,33.69,72989.09,8.9,-0.9345,6e-05,8.51128]
[1779950795871,33.68,72986.97,8.9,-0.93462,6e-05,8.49846]
[1779950800906,33.68,72986.79,8.9,-0.93466,6e-05,8.49528]
[1779950805067,33.68,72989.58,8.9,-0.93451,6e-05,8.51024]
[1779950805169,33.68,72994.41,8.9,-0.93424,6e-05,8.53799]
[1779950806948,33.68,72997.61,8.9,-0.93407,6e-05,8.55566]
[1779950807955,33.67,72993.68,8.9,-0.9343,6e-05,8.53213]
[1779950809690,33.67,72993.68,8.9,-0.9343,6e-05,8.53213]
[1779950809716,33.67,72993.68,8.9,-0.9343,6e-05,8.53213]
[1779950814119,33.67,72993.82,8.9,-0.93431,6e-05,8.53048]
[1779950814220,33.67,72993.82,8.9,-0.93431,6e-05,8.53048]
[1779950815927,33.67,72994.58,8.9,-0.93428,6e-05,8.53393]
[1779950815970,33.67,72994.58,8.9,-0.93428,6e-05,8.53393]
[1779950816011,33.67,72996.31,8.9,-0.93419,6e-05,8.54354]
[1779950821047,33.66,72995.04,8.9,-0.93428,6e-05,8.53359]
[1779950823251,33.66,72995.35,8.9,-0.93427,6e-05,8.5349]
[1779950823473,33.66,72995.35,8.9,-0.93427,6e-05,8.5349]
[1779950824071,33.66,72981.46,8.9,-0.93507,6e-05,8.4529]
[1779950825077,33.66,72990.6,8.9,-0.93456,6e-05,8.50579]
[1779950826084,33.66,72993.08,8.9,-0.93442,6e-05,8.51981]
[1779950827205,33.66,72993.08,8.9,-0.93442,6e-05,8.51981]
[1779950827221,33.66,72993.08,8.9,-0.93442,6e-05,8.51981]
[1779950827255,33.66,72994.86,8.9,-0.93432,6e-05,8.52974]
[1779950830112,33.66,72999.03,8.9,-0.9341,6e-05,8.55262]
[1779950831119,33.66,73002.96,8.9,-0.93388,6e-05,8.57512]
[1779950833133,33.65,72996.25,8.9,-0.93428,6e-05,8.53471]
[1779950833929,33.65,72996.25,8.9,-0.93428,6e-05,8.53471]
[1779950833969,33.65,72996.25,8.9,-0.93428,6e-05,8.53471]
[1779950833974,33.65,72996.25,8.9,-0.93428,6e-05,8.53471]
[1779950834215,33.65,72996.25,8.9,-0.93428,6e-05,8.53471]
[1779950834276,33.65,72995.8,8.9,-0.93431,6e-05,8.53158]
[1779950837722,33.65,72997.18,8.9,-0.93424,6e-05,8.53866]
[1779950837965,33.65,72996.21,8.9,-0.9343,6e-05,8.53199]
[1779950843203,33.65,73000.2,8.9,-0.9341,6e-05,8.55276]
[1779950845924,33.64,73001.57,8.9,-0.93403,6e-05,8.55971]
[1779950845967,33.64,73001.57,8.9,-0.93403,6e-05,8.55971]
[1779950845977,33.64,73001.57,8.9,-0.93403,6e-05,8.55971]
[1779950846216,33.64,73001.57,8.9,-0.93403,6e-05,8.55971]
[1779950846225,33.64,73003.23,8.9,-0.93394,6e-05,8.56888]
[1779950851260,33.64,73007.11,8.9,-0.93377,6e-05,8.58552]
[1779950852699,33.64,73007.11,8.9,-0.93377,6e-05,8.58552]
[1779950852720,33.64,73007.11,8.9,-0.93377,6e-05,8.58552]
[1779950857085,33.63,73007.47,8.9,-0.93379,6e-05,8.58398]
[1779950857217,33.63,73007.47,8.9,-0.93379,6e-05,8.58398]
[1779950857302,33.63,73008.54,8.9,-0.93373,6e-05,8.59027]
[1779950862338,33.63,73008.81,8.9,-0.93374,6e-05,8.58878]
[1779950863720,33.63,73008.81,8.9,-0.93374,6e-05,8.58878]
[1779950863892,33.62,73010.05,8.9,-0.93368,6e-05,8.59483]
[1779950863966,33.62,73010.05,8.9,-0.93368,6e-05,8.59483]
[1779950864352,33.62,73009.24,8.9,-0.93373,6e-05,8.59007]
[1779950866365,33.62,73013.0,8.9,-0.93353,6e-05,8.61095]
[1779950868046,33.62,73013.27,8.9,-0.93352,6e-05,8.61189]
[1779950868214,33.62,73013.27,8.9,-0.93352,6e-05,8.61189]
[1779950869320,33.62,73014.39,8.9,-0.93346,6e-05,8.61784]
[1779950869468,33.62,73014.39,8.9,-0.93346,6e-05,8.61784]
[1779950869536,33.62,73012.95,8.9,-0.93355,6e-05,8.60871]
[1779950871804,33.62,73012.42,8.9,-0.93359,6e-05,8.60495]
[1779950871968,33.62,73013.67,8.9,-0.93352,6e-05,8.61166]
[1779950877446,33.61,73026.11,8.9,-0.93284,6e-05,8.68114]
[1779950878453,33.61,73042.41,8.9,-0.9319,6e-05,8.77704]
[1779950879460,33.61,73041.78,8.9,-0.93194,6e-05,8.77238]
[1779950881485,33.6,73022.15,8.9,-0.9331,6e-05,8.6543]
[1779950882492,33.6,73021.19,8.9,-0.93317,6e-05,8.64793]
[1779950883499,33.6,73031.2,8.9,-0.93259,6e-05,8.70641]
[1779950884506,33.6,73035.61,8.9,-0.93234,6e-05,8.73177]
[1779950885513,33.6,73040.49,8.9,-0.93207,6e-05,8.75992]
[1779950887527,33.6,73044.03,8.9,-0.93188,6e-05,8.77924]
[1779950888534,33.59,73050.02,8.9,-0.93154,6e-05,8.81406]
[1779950890608,33.59,73051.0,8.9,-0.93149,6e-05,8.81901]
[1779950890716,33.59,73051.0,8.9,-0.93149,6e-05,8.81901]
[1779950894576,33.58,73061.82,8.9,-0.9309,6e-05,8.87888]
[1779950895583,33.58,73073.96,8.9,-0.93018,6e-05,8.9508]
[1779950897597,33.58,73071.04,8.9,-0.93037,6e-05,8.93198]
[1779950901716,33.58,73073.23,8.9,-0.93026,6e-05,8.94271]
[1779950901969,33.57,73072.42,8.9,-0.93034,6e-05,8.93561]
[1779950902603,33.57,73072.42,8.9,-0.93034,6e-05,8.93561]
[1779950902717,33.57,73072.42,8.9,-0.93034,6e-05,8.93561]
[1779950902801,33.57,73071.57,8.9,-0.9304,6e-05,8.92939]
[1779950906663,33.57,73063.55,8.9,-0.93091,6e-05,8.87794]
[1779950908530,33.56,73066.31,8.9,-0.93075,6e-05,8.89339]
[1779950908723,33.56,73066.31,8.9,-0.93075,6e-05,8.89339]
[1779950908739,33.56,73070.14,8.9,-0.93055,6e-05,8.91431]
[1779950910828,33.56,73071.24,8.9,-0.93048,6e-05,8.92092]
[1779950910867,33.56,73071.64,8.9,-0.93048,6e-05,8.92115]
[1779950910968,33.56,73071.64,8.9,-0.93048,6e-05,8.92115]
[1779950912296,33.56,73068.07,8.9,-0.93072,6e-05,8.89643]
[1779950912467,33.56,73068.07,8.9,-0.93072,6e-05,8.89643]
[1779950914769,33.55,73065.57,8.9,-0.93089,6e-05,8.87928]
[1779950914776,33.55,73065.48,8.9,-0.93091,6e-05,8.8767]
[1779950914966,33.55,73065.48,8.9,-0.93091,6e-05,8.8767]
[1779950920761,33.54,73065.31,8.9,-0.93098,6e-05,8.86956]
[1779950921901,33.54,73065.31,8.9,-0.93098,6e-05,8.86956]
[1779950921967,33.54,73065.47,8.9,-0.93098,6e-05,8.8695]
[1779950922778,33.54,73061.58,8.9,-0.93123,6e-05,8.84519]
[1779950924792,33.53,73057.87,8.9,-0.93146,6e-05,8.82106]
[1779950925259,33.53,73057.87,8.9,-0.93146,6e-05,8.82106]
[1779950925469,33.53,73057.87,8.9,-0.93146,6e-05,8.82106]
[1779950925799,33.53,73057.73,8.9,-0.93148,6e-05,8.81929]
[1779950930834,33.52,73057.91,8.9,-0.93152,6e-05,8.81579]
[1779950931183,33.52,73057.91,8.9,-0.93152,6e-05,8.81579]
[1779950931223,33.52,73057.91,8.9,-0.93152,6e-05,8.81579]
[1779950934419,33.52,73059.33,8.9,-0.93146,6e-05,8.82154]
[1779950934467,33.52,73059.33,8.9,-0.93146,6e-05,8.82154]
[1779950934479,33.52,73059.33,8.9,-0.93146,6e-05,8.82154]
[1779950934718,33.52,73059.33,8.9,-0.93146,6e-05,8.82154]
[1779950934862,33.52,73058.49,8.9,-0.93152,6e-05,8.81559]
[1779950939897,33.51,73056.85,8.9,-0.93166,6e-05,8.8012]
[1779950941653,33.51,73056.84,8.9,-0.93167,6e-05,8.80024]
[1779950941728,33.51,73056.84,8.9,-0.93167,6e-05,8.80024]
[1779950946946,33.5,73056.32,8.9,-0.93176,6e-05,8.79184]
[1779950947107,33.5,73056.32,8.9,-0.93176,6e-05,8.79184]
[1779950947216,33.5,73056.32,8.9,-0.93176,6e-05,8.79184]
[1779950947583,33.5,73056.32,8.9,-0.93176,6e-05,8.79184]
[1779950947718,33.5,73056.32,8.9,-0.93176,6e-05,8.79184]
[1779950947953,33.5,73056.92,8.9,-0.93173,6e-05,8.79454]
[1779950949967,33.49,73061.07,8.9,-0.9315,6e-05,8.81757]
[1779950953447,33.49,73060.43,8.9,-0.93156,6e-05,8.8119]
[1779950953467,33.49,73060.43,8.9,-0.93156,6e-05,8.8119]
[1779950956414,33.49,73062.79,8.9,-0.93145,6e-05,8.82327]
[1779950956467,33.49,73062.79,8.9,-0.93145,6e-05,8.82327]
[1779950956558,33.49,73062.61,8.9,-0.93147,6e-05,8.82125]
[1779950957484,33.49,73062.61,8.9,-0.93147,6e-05,8.82125]
[1779950957718,33.49,73062.61,8.9,-0.93147,6e-05,8.82125]
[1779950963063,33.47,73058.86,8.9,-0.93175,6e-05,8.79241]
[1779950965077,33.47,73055.54,8.9,-0.93197,6e-05,8.77078]
[1779950966140,33.47,73055.54,8.9,-0.93197,6e-05,8.77078]
[1779950966218,33.47,73055.54,8.9,-0.93197,6e-05,8.77078]
[1779950966294,33.47,73048.78,8.9,-0.93237,6e-05,8.72961]
[1779950967414,33.47,73048.78,8.9,-0.93237,6e-05,8.72961]
[1779950967466,33.47,73048.78,8.9,-0.93237,6e-05,8.72961]
[1779950967541,33.47,73049.31,8.9,-0.93235,6e-05,8.73197]
[1779950968110,33.47,73041.71,8.9,-0.9328,6e-05,8.68597]
[1779950969112,33.47,73024.7,8.9,-0.93379,6e-05,8.58456]
[1779950970118,33.47,73024.24,8.9,-0.93383,6e-05,8.58128]
[1779950971973,33.46,73031.17,8.9,-0.93346,6e-05,8.6178]
[1779950972987,33.46,73031.17,8.9,-0.93346,6e-05,8.6178]
[1779950972132,33.46,73036.19,8.9,-0.93317,6e-05,8.64752]
[1779950973216,33.46,73036.19,8.9,-0.93317,6e-05,8.64752]
[1779950978526,33.46,73034.62,8.9,-0.93329,6e-05,8.63495]
[1779950978627,33.46,73029.81,8.9,-0.93358,6e-05,8.60586]
[1779950980188,33.45,73024.96,8.9,-0.93387,6e-05,8.57607]
[1779950981746,33.45,73024.96,8.9,-0.93387,6e-05,8.57607]
[1779950981970,33.45,73024.96,8.9,-0.93387,6e-05,8.57607]
[1779950981818,33.45,73026.14,8.9,-0.93381,6e-05,8.58197]
[1779950984221,33.45,73029.91,8.9,-0.9336,6e-05,8.60314]
[1779950988249,33.45,73026.57,8.9,-0.93382,6e-05,8.58123]
[1779950993950,33.44,73026.68,8.9,-0.93383,6e-05,8.57985]
[1779950993966,33.44,73026.68,8.9,-0.93383,6e-05,8.57985]
[1779950999491,33.44,73023.99,8.9,-0.93402,6e-05,8.5611]
[1779950999718,33.44,73023.99,8.9,-0.93402,6e-05,8.5611]
[1779950999819,33.44,73023.56,8.9,-0.93405,6e-05,8.55764]
[1779951005369,33.43,73023.78,8.9,-0.93406,6e-05,8.55664]
[1779951010405,33.43,73025.01,8.9,-0.93401,6e-05,8.56155]
[1779951015440,33.43,73025.58,8.9,-0.934,6e-05,8.56252]
[1779951020475,33.42,73024.47,8.9,-0.93409,6e-05,8.55349]
[1779951025510,33.42,73022.02,8.9,-0.93426,6e-05,8.5367]
[1779951030545,33.41,73021.07,8.9,-0.93433,6e-05,8.529]
[1779951035580,33.41,73021.01,8.9,-0.93438,6e-05,8.52335]
[1779951036587,33.41,73016.23,8.9,-0.93466,6e-05,8.49482]
[1779951037594,33.41,73011.71,8.9,-0.93492,6e-05,8.46792]
[1779951042629,33.41,73010.35,8.9,-0.93501,6e-05,8.45832]
[1779951043636,33.41,73004.53,8.9,-0.93534,6e-05,8.42393]
[1779951044650,33.41,73001.34,8.9,-0.93553,6e-05,8.40502]
[1779951045650,33.41,72993.68,8.9,-0.93596,6e-05,8.3601]
[1779951046657,33.4,72983.05,8.9,-0.93656,6e-05,8.29815]
[1779951047664,33.4,72978.15,8.9,-0.93684,6e-05,8.26921]
[1779951049678,33.4,72974.6,8.9,-0.93704,6e-05,8.24767]
[1779951050311,33.4,72974.6,8.9,-0.93704,6e-05,8.24767]
[1779951051216,33.4,72973.3,8.9,-0.93712,6e-05,8.23968]
[1779951053706,33.4,72965.66,8.9,-0.93756,6e-05,8.19421]
[1779951055927,33.4,72964.7,8.9,-0.93762,6e-05,8.18824]
[1779951055972,33.4,72964.7,8.9,-0.93762,6e-05,8.18824]
[1779951056026,33.4,72964.7,8.9,-0.93762,6e-05,8.18744]
[1779951059969,33.4,72963.69,8.9,-0.93769,6e-05,8.18085]
[1779951064783,33.39,72977.05,8.9,-0.93697,6e-05,8.25554]
[1779951065767,33.39,72977.05,8.9,-0.93697,6e-05,8.25554]
[1779951065967,33.39,72977.05,8.9,-0.93697,6e-05,8.25554]
[1779951065974,33.39,72977.25,8.9,-0.93697,6e-05,8.25578]
[1779951066797,33.39,72972.55,8.9,-0.93723,6e-05,8.22861]
[1779951068939,33.39,72973.38,8.9,-0.93719,6e-05,8.23291]
[1779951068967,33.39,72973.38,8.9,-0.93719,6e-05,8.23291]
[1779951074852,33.38,72971.08,8.9,-0.93735,6e-05,8.21641]
[1779951077009,33.38,72972.7,8.9,-0.93726,6e-05,8.2253]
[1779951077062,33.38,72971.45,8.9,-0.93734,6e-05,8.21714]
[1779951077219,33.38,72971.45,8.9,-0.93734,6e-05,8.21714]
[1779951077874,33.38,72971.53,8.9,-0.93734,6e-05,8.2176]
[1779951079669,33.38,72971.47,8.9,-0.93735,6e-05,8.21631]
[1779951079717,33.38,72971.47,8.9,-0.93735,6e-05,8.21631]
[1779951084923,33.37,72971.51,8.9,-0.93737,6e-05,8.21365]
[1779951090965,33.37,72971.73,8.9,-0.93739,6e-05,8.21197]
[1779951092572,33.37,72971.71,8.9,-0.93742,6e-05,8.20818]
[1779951092718,33.37,72971.71,8.9,-0.93742,6e-05,8.20818]
[1779951095091,33.37,72971.71,8.9,-0.93742,6e-05,8.20818]
[1779951095219,33.37,72971.71,8.9,-0.93742,6e-05,8.20818]
[1779951095319,33.37,72971.71,8.9,-0.93743,6e-05,8.2067]
[1779951100949,33.36,72972.72,8.9,-0.9374,6e-05,8.21006]
[1779951100966,33.36,72972.72,8.9,-0.9374,6e-05,8.21006]
[1779951101037,33.36,72976.6,8.9,-0.93719,6e-05,8.23244]
[1779951101669,33.36,72976.6,8.9,-0.93719,6e-05,8.23244]
[1779951101722,33.36,72976.6,8.9,-0.93719,6e-05,8.23244]
[1779951106829,33.36,72975.29,8.9,-0.93726,6e-05,8.22459]
[1779951106968,33.36,72975.29,8.9,-0.93726,6e-05,8.22459]
[1779951107078,33.36,72976.7,8.9,-0.93718,6e-05,8.23269]
[1779951109618,33.36,72975.89,8.9,-0.93723,6e-05,8.22788]
[1779951109723,33.36,72975.89,8.9,-0.93723,6e-05,8.22788]
[1779951115135,33.36,72973.53,8.9,-0.93736,6e-05,8.21391]
[1779951119525,33.36,72973.82,8.9,-0.93735,6e-05,8.21555]
[1779951119719,33.36,72973.82,8.9,-0.93735,6e-05,8.21555]
[1779951119819,33.36,72973.57,8.9,-0.93736,6e-05,8.21398]
[1779951120571,33.36,72973.57,8.9,-0.93736,6e-05,8.21398]
[1779951120721,33.36,72973.57,8.9,-0.93736,6e-05,8.21398]
[1779951126352,33.36,72973.1,8.9,-0.93739,6e-05,8.21104]
[1779951126469,33.36,72973.1,8.9,-0.93739,6e-05,8.21104]
[1779951126554,33.36,72975.0,8.9,-0.93729,6e-05,8.22197]
[1779951127219,33.36,72977.72,8.9,-0.93714,6e-05,8.23763]
[1779951128498,33.36,72977.72,8.9,-0.93714,6e-05,8.23763]
[1779951128720,33.36,72977.72,8.9,-0.93714,6e-05,8.23763]
[1779951133277,33.36,72979.49,8.9,-0.93704,6e-05,8.24747]
[1779951133384,33.36,72979.49,8.9,-0.93704,6e-05,8.24747]
[1779951133471,33.36,72979.49,8.9,-0.93704,6e-05,8.24747]
[1779951133473,33.36,72980.37,8.9,-0.93699,6e-05,8.25247]
[1779951140006,33.36,72981.54,8.9,-0.93693,6e-05,8.25872]
[1779951140222,33.36,72980.74,8.9,-0.93698,6e-05,8.25388]
[1779951141265,33.36,72980.74,8.9,-0.93698,6e-05,8.25388]
[1779951141466,33.36,72980.74,8.9,-0.93698,6e-05,8.25388]
[1779951141568,33.36,72980.74,8.9,-0.93698,6e-05,8.25377]
[1779951145490,33.36,72981.03,8.9,-0.93697,6e-05,8.25515]
[1779951145720,33.36,72981.03,8.9,-0.93697,6e-05,8.25515]
[1779951149799,33.36,72977.76,8.9,-0.93715,6e-05,8.23585]
[1779951149967,33.36,72977.76,8.9,-0.93715,6e-05,8.23585]
[1779951150226,33.36,72977.3,8.9,-0.93718,6e-05,8.23305]
[1779951150466,33.36,72977.3,8.9,-0.93718,6e-05,8.23305]
[1779951150564,33.36,72978.42,8.9,-0.93712,6e-05,8.23953]
[1779951151389,33.36,72981.62,8.9,-0.93696,6e-05,8.25479]
[1779951157106,33.36,72982.77,8.9,-0.9369,6e-05,8.26103]
[1779951157217,33.36,72982.77,8.9,-0.9369,6e-05,8.26103]
[1779951161481,33.35,72983.29,8.9,-0.93688,6e-05,8.26353]
[1779951161671,33.35,72988.17,8.9,-0.93661,6e-05,8.29173]
[1779951163827,33.35,72989.33,8.9,-0.93655,6e-05,8.29832]
[1779951164478,33.35,72990.33,8.9,-0.93649,6e-05,8.30398]
[1779951164483,33.35,72990.58,8.9,-0.93648,6e-05,8.30527]
[1779951166292,33.35,72991.52,8.9,-0.93643,6e-05,8.31057]
[1779951167147,33.35,72991.52,8.9,-0.93643,6e-05,8.31057]
[1779951167221,33.35,72990.93,8.9,-0.93646,6e-05,8.30682]
[1779951171915,33.35,72993.02,8.9,-0.93635,6e-05,8.31845]
[1779951172016,33.35,72994.1,8.9,-0.93629,6e-05,8.32457]
[1779951172540,33.35,73002.49,8.9,-0.93582,6e-05,8.37331]
[1779951173547,33.35,73003.08,8.9,-0.93579,6e-05,8.3765]
[1779951175790,33.35,73004.92,8.9,-0.93569,6e-05,8.38701]
[1779951177191,33.35,73005.23,8.9,-0.93568,6e-05,8.38856]
[1779951177264,33.35,73006.53,8.9,-0.9356,6e-05,8.3959]
[1779951182611,33.35,73010.24,8.9,-0.93541,6e-05,8.41607]
[1779951184110,33.35,73010.24,8.9,-0.93541,6e-05,8.41607]
[1779951184222,33.35,73011.12,8.9,-0.93537,6e-05,8.42062]
[1779951187646,33.34,73017.9,8.9,-0.93499,6e-05,8.45943]
[1779951188653,33.34,73021.08,8.9,-0.93481,6e-05,8.47774]
[1779951189587,33.34,73021.08,8.9,-0.93481,6e-05,8.47774]
[1779951189719,33.34,73021.08,8.9,-0.93481,6e-05,8.47774]
[1779951194695,33.34,73025.96,8.9,-0.93456,6e-05,8.5039]
[1779951195676,33.34,73025.96,8.9,-0.93456,6e-05,8.5039]
[1779951195721,33.34,73025.96,8.9,-0.93456,6e-05,8.5039]
[1779951201744,33.33,73025.01,8.9,-0.93464,6e-05,8.49511]
[1779951203048,33.33,73025.01,8.9,-0.93464,6e-05,8.49511]
[1779951203220,33.33,73025.01,8.9,-0.93464,6e-05,8.49511]
[1779951207963,33.33,73024.32,8.9,-0.93471,6e-05,8.48883]
[1779951208218,33.33,73024.32,8.9,-0.93471,6e-05,8.48883]
[1779951213828,33.33,73020.07,8.9,-0.935,6e-05,8.45769]
[1779951214267,33.33,73020.07,8.9,-0.935,6e-05,8.45769]
[1779951214467,33.33,73020.07,8.9,-0.935,6e-05,8.45769]
[1779951219869,33.32,73020.61,8.9,-0.93499,6e-05,8.45851]
[1779951221456,33.32,73020.19,8.9,-0.93502,6e-05,8.45565]
[1779951221468,33.32,73020.19,8.9,-0.93502,6e-05,8.45565]
[1779951226919,33.32,73020.38,8.9,-0.93503,6e-05,8.45441]
[1779951227924,33.32,73020.38,8.9,-0.93503,6e-05,8.45441]
[1779951227967,33.32,73020.38,8.9,-0.93503,6e-05,8.45441]
[1779951233967,33.31,73020.73,8.9,-0.93504,6e-05,8.45373]
[1779951236991,33.31,73023.01,8.9,-0.93492,6e-05,8.46594]
[1779951238351,33.31,73023.7,8.9,-0.93489,6e-05,8.4696]
[1779951238467,33.31,73023.7,8.9,-0.93489,6e-05,8.4696]
[1779951244041,33.31,73024.06,8.9,-0.93489,6e-05,8.46917]
[1779951246484,33.3,73022.7,8.9,-0.93498,6e-05,8.45991]
[1779951246719,33.3,73022.7,8.9,-0.93498,6e-05,8.45991]
[1779951248069,33.3,73012.81,8.9,-0.93555,6e-05,8.40104]
[1779951248958,33.3,73012.81,8.9,-0.93555,6e-05,8.40104]
[1779951248969,33.3,73012.81,8.9,-0.93555,6e-05,8.40104]
[1779951249076,33.3,73011.34,8.9,-0.93564,6e-05,8.39212]
[1779951251090,33.3,72998.29,8.9,-0.93638,6e-05,8.31532]
[1779951252097,33.3,72994.86,8.9,-0.93657,6e-05,8.29518]
[1779951253104,33.3,72998.91,8.9,-0.93635,6e-05,8.31862]
[1779951255690,33.3,73000.43,8.9,-0.93627,6e-05,8.32713]
[1779951255721,33.3,73000.43,8.9,-0.93627,6e-05,8.32713]
[1779951260472,33.3,73001.15,8.9,-0.93623,6e-05,8.33049]
[1779951261170,33.3,73008.33,8.9,-0.93583,6e-05,8.37225]
[1779951262171,33.3,73004.6,8.9,-0.93604,6e-05,8.35023]
[1779951263733,33.3,73002.67,8.9,-0.93615,6e-05,8.33877]
[1779951263971,33.3,73002.67,8.9,-0.93615,6e-05,8.33877]
[1779951265192,33.3,72998.47,8.9,-0.93639,6e-05,8.31394]
[1779951266199,33.3,72992.42,8.9,-0.93673,6e-05,8.27861]
[1779951268017,33.3,72991.12,8.9,-0.93681,6e-05,8.27099]
[1779951268221,33.3,72991.12,8.9,-0.93681,6e-05,8.27099]
[1779951270228,33.3,72987.47,8.9,-0.93701,6e-05,8.24963]
[1779951271233,33.3,72982.31,8.9,-0.93732,6e-05,8.21654]
[1779951272241,33.3,72979.95,8.9,-0.93745,6e-05,8.20292]
[1779951273246,33.3,72979.95,8.9,-0.93745,6e-05,8.20292]
[1779951273472,33.3,72979.79,8.9,-0.93746,6e-05,8.20205]
[1779951275263,33.3,72976.78,8.9,-0.93763,6e-05,8.18478]
[1779951280299,33.3,72977.64,8.9,-0.93757,6e-05,8.19015]
[1779951285740,33.3,72977.01,8.9,-0.93761,6e-05,8.18684]
[1779951288468,33.3,72976.97,8.9,-0.93761,6e-05,8.18687]
[1779951288569,33.3,72976.93,8.9,-0.93761,6e-05,8.18672]
[1779951289608,33.3,72976.93,8.9,-0.93761,6e-05,8.18672]
[1779951289719,33.3,72976.93,8.9,-0.93761,6e-05,8.18672]
[1779951295771,33.3,72976.92,8.9,-0.9376,6e-05,8.18712]
[1779951296470,33.3,72978.9,8.9,-0.93749,6e-05,8.19862]
[1779951296542,33.3,72982.85,8.9,-0.93727,6e-05,8.22151]
[1779951298065,33.3,72982.85,8.9,-0.93727,6e-05,8.22151]
[1779951298221,33.3,72982.85,8.9,-0.93727,6e-05,8.22151]
[1779951303774,33.3,72984.92,8.9,-0.93716,6e-05,8.23343]
[1779951303971,33.3,72984.92,8.9,-0.93716,6e-05,8.23343]
[1779951304634,33.3,72983.24,8.9,-0.93725,6e-05,8.22369]
[1779951304718,33.3,72983.24,8.9,-0.93725,6e-05,8.22369]
[1779951304819,33.3,72983.37,8.9,-0.93725,6e-05,8.22445]
[1779951305474,33.3,72990.97,8.9,-0.93682,6e-05,8.26853]
[1779951306481,33.3,72992.93,8.9,-0.93671,6e-05,8.27985]
[1779951308065,33.3,72992.93,8.9,-0.93671,6e-05,8.27985]
[1779951309115,33.3,72991.67,8.9,-0.93678,6e-05,8.27239]
[1779951313530,33.3,72998.64,8.9,-0.9364,6e-05,8.31245]
[1779951314537,33.3,73005.17,8.9,-0.93603,6e-05,8.35042]
[1779951316551,33.3,73008.62,8.9,-0.93584,6e-05,8.3702]
[1779951318364,33.3,73008.47,8.9,-0.93585,6e-05,8.3691]
[1779951318470,33.3,73008.47,8.9,-0.93585,6e-05,8.3691]
[1779951323569,33.29,73004.09,8.9,-0.93611,6e-05,8.34247]
[1779951323717,33.29,73004.09,8.9,-0.93611,6e-05,8.34247]
[1779951323819,33.29,73003.9,8.9,-0.93612,6e-05,8.3412]
[1779951329642,33.29,73004.35,8.9,-0.93611,6e-05,8.34292]
[1779951333121,33.29,73004.35,8.9,-0.93611,6e-05,8.34292]
[1779951333221,33.29,73004.35,8.9,-0.93611,6e-05,8.34292]
[1779951339718,33.29,73004.79,8.9,-0.93612,6e-05,8.34101]
[1779951344754,33.29,73009.51,8.9,-0.93585,6e-05,8.36799]
[1779951346271,33.29,73009.51,8.9,-0.93585,6e-05,8.36799]
[1779951346319,33.29,73014.3,8.9,-0.93559,6e-05,8.39566]
[1779951346469,33.29,73014.3,8.9,-0.93559,6e-05,8.39566]
[1779951348966,33.29,73015.76,8.9,-0.93551,6e-05,8.404]
[1779951349219,33.29,73015.76,8.9,-0.93551,6e-05,8.404]
[1779951349320,33.29,73016.67,8.9,-0.93546,6e-05,8.40886]
[1779951353570,33.29,73013.7,8.9,-0.93564,6e-05,8.3907]
[1779951353719,33.29,73013.7,8.9,-0.93564,6e-05,8.3907]
[1779951358852,33.28,73014.07,8.9,-0.93563,6e-05,8.39141]
[1779951363902,33.28,73014.1,8.9,-0.93564,6e-05,8.39059]
[1779951363969,33.28,73014.1,8.9,-0.93564,6e-05,8.39059]
[1779951366159,33.28,73013.83,8.9,-0.93566,6e-05,8.38853]
[1779951366217,33.28,73013.83,8.9,-0.93566,6e-05,8.38853]
[1779951366318,33.28,73014.65,8.9,-0.93562,6e-05,8.39284]
[1779951368264,33.28,73014.78,8.9,-0.93561,6e-05,8.39361]
[1779951368468,33.28,73018.09,8.9,-0.93543,6e-05,8.41247]
[1779951370936,33.28,73023.29,8.9,-0.93514,6e-05,8.44241]
[1779951373158,33.28,73023.96,8.9,-0.9351,6e-05,8.44601]
[1779951373220,33.28,73023.96,8.9,-0.9351,6e-05,8.44601]
[1779951374964,33.28,73032.54,8.9,-0.93462,6e-05,8.49548]
[1779951375971,33.28,73034.81,8.9,-0.93449,6e-05,8.509]
[1779951377830,33.28,73035.91,8.9,-0.93442,6e-05,8.5156]
[1779951377967,33.28,73035.91,8.9,-0.93442,6e-05,8.5156]
[1779951377985,33.28,73035.51,8.9,-0.93445,6e-05,8.51278]
[1779951381006,33.27,73040.13,8.9,-0.9342,6e-05,8.53874]
[1779951382406,33.27,73040.13,8.9,-0.9342,6e-05,8.53874]
[1779951382466,33.27,73038.98,8.9,-0.93427,6e-05,8.53145]
[1779951384027,33.27,73045.78,8.9,-0.93388,6e-05,8.57131]
[1779951386620,33.27,73044.21,8.9,-0.93397,6e-05,8.56205]
[1779951386718,33.27,73044.21,8.9,-0.93397,6e-05,8.56205]
[1779951387762,33.27,73044.87,8.9,-0.93393,6e-05,8.56599]
[1779951387967,33.27,73044.87,8.9,-0.93393,6e-05,8.56599]
[1779951388055,33.27,73044.95,8.9,-0.93393,6e-05,8.5665]
[1779951391080,33.27,73044.62,8.9,-0.93395,6e-05,8.5646]
[1779951391219,33.27,73044.62,8.9,-0.93395,6e-05,8.5646]
[1779951391320,33.27,73036.29,8.9,-0.93445,6e-05,8.51214]
[1779951392083,33.27,73031.24,8.9,-0.93474,6e-05,8.48234]
[1779951393090,33.27,73031.15,8.9,-0.93475,6e-05,8.48138]
[1779951394073,33.27,73031.15,8.9,-0.93475,6e-05,8.48138]
[1779951394221,33.27,73031.15,8.9,-0.93475,6e-05,8.48138]
[1779951394293,33.27,73030.72,8.9,-0.93478,6e-05,8.47847]
[1779951394594,33.27,73030.72,8.9,-0.93478,6e-05,8.47847]
[1779951400153,33.27,73029.72,8.9,-0.93486,6e-05,8.4704]
[1779951407202,33.26,73029.66,8.9,-0.93488,6e-05,8.46754]
[1779951411943,33.26,73028.19,8.9,-0.93498,6e-05,8.45782]
[1779951411966,33.26,73028.19,8.9,-0.93498,6e-05,8.45782]
[1779951414072,33.26,73024.73,8.9,-0.93519,6e-05,8.43644]
[1779951414219,33.26,73024.73,8.9,-0.93519,6e-05,8.43644]
[1779951414252,33.26,73023.7,8.9,-0.93525,6e-05,8.42976]
[1779951415259,33.26,73014.88,8.9,-0.93576,6e-05,8.37771]
[1779951416267,33.26,73010.83,8.9,-0.93599,6e-05,8.35378]
[1779951420295,33.26,73007.11,8.9,-0.9362,6e-05,8.33132]
[1779951425330,33.26,73005.98,8.9,-0.93627,6e-05,8.32398]
[1779951430365,33.25,73005.92,8.9,-0.93628,6e-05,8.32301]
[1779951435400,33.25,73006.16,8.9,-0.93628,6e-05,8.3239]
[1779951440435,33.25,73006.97,8.9,-0.93623,6e-05,8.3282]
[1779951445470,33.25,73007.05,8.9,-0.93623,6e-05,8.32831]
[1779951450505,33.25,73008.84,8.9,-0.93614,6e-05,8.33838]
[1779951455540,33.25,73008.55,8.9,-0.93618,6e-05,8.33296]
[1779951460576,33.25,73008.19,8.9,-0.93621,6e-05,8.33026]
[1779951465611,33.25,73008.89,8.9,-0.93617,6e-05,8.33367]
[1779951470646,33.25,73008.92,8.9,-0.93618,6e-05,8.33306]
[1779951475681,33.25,73008.82,8.9,-0.93619,6e-05,8.33166]
[1779951478704,33.24,73016.34,8.9,-0.93577,6e-05,8.37518]
[1779951479711,33.24,73020.07,8.9,-0.93556,6e-05,8.39682]
[1779951483739,33.24,73023.45,8.9,-0.93538,6e-05,8.41609]
[1779951488774,33.25,73022.74,8.9,-0.9354,6e-05,8.41314]
[1779951493809,33.25,73024.98,8.9,-0.93527,6e-05,8.42745]
[1779951498844,33.25,73025.06,8.9,-0.93525,6e-05,8.42899]
[1779951505893,33.25,73025.58,8.9,-0.93521,6e-05,8.43347]
[1779951512942,33.25,73020.74,8.9,-0.9355,6e-05,8.40269]
[1779951516970,33.25,73014.35,8.9,-0.93587,6e-05,8.3641]
[1779951522005,33.25,73014.21,8.9,-0.93589,6e-05,8.36205]
[1779951527042,33.25,73014.94,8.9,-0.93586,6e-05,8.36504]
[1779951529048,33.25,73018.29,8.9,-0.93567,6e-05,8.3844]
[1779951529223,33.25,73018.29,8.9,-0.93567,6e-05,8.3844]
[1779951529231,33.25,73018.11,8.9,-0.93569,6e-05,8.38305]
[1779951531070,33.25,73022.26,8.9,-0.93545,6e-05,8.40734]
[1779951534133,33.25,73025.37,8.9,-0.93527,6e-05,8.42604]
[1779951534219,33.25,73043.47,8.9,-0.93423,6e-05,8.53302]
[1779951535098,33.25,73047.61,8.9,-0.93399,6e-05,8.55802]
[1779951537680,33.25,73047.22,8.9,-0.934,6e-05,8.55659]
[1779951542157,33.25,73069.09,8.9,-0.93271,6e-05,8.688]
[1779951543164,33.25,73075.53,8.9,-0.93233,6e-05,8.7268]
[1779951543731,33.25,73075.53,8.9,-0.93233,6e-05,8.7268]
[1779951549206,33.25,73076.6,8.9,-0.93226,6e-05,8.73422]
[1779951551218,33.25,73075.42,8.9,-0.93233,6e-05,8.72731]
[1779951551472,33.25,73075.42,8.9,-0.93233,6e-05,8.72731]
[1779951551475,33.25,73074.84,8.9,-0.93236,6e-05,8.72416]
[1779951555256,33.25,73075.61,8.9,-0.93231,6e-05,8.72911]
[1779951557262,33.26,73080.96,8.9,-0.93199,6e-05,8.76169]
[1779951557726,33.26,73080.96,8.9,-0.93199,6e-05,8.76169]
[1779951560283,33.26,73084.82,8.9,-0.93176,6e-05,8.78523]
[1779951565319,33.26,73083.27,8.9,-0.93184,6e-05,8.77634]
[1779951567442,33.26,73082.63,8.9,-0.93188,6e-05,8.77259]
[1779951567468,33.26,73082.63,8.9,-0.93188,6e-05,8.77259]
[1779951567802,33.26,73084.55,8.9,-0.93177,6e-05,8.78434]
[1779951567968,33.26,73084.55,8.9,-0.93177,6e-05,8.78434]
[1779951568340,33.26,73084.51,8.9,-0.93177,6e-05,8.7841]
[1779951573375,33.26,73081.51,8.9,-0.93196,6e-05,8.76329]
[1779951575389,33.26,73077.63,8.9,-0.93219,6e-05,8.74026]
[1779951577115,33.26,73075.44,8.9,-0.93232,6e-05,8.72744]
[1779951577220,33.26,73075.44,8.9,-0.93232,6e-05,8.72744]
[1779951582443,33.26,73080.1,8.9,-0.93203,6e-05,8.75652]
[1779951584268,33.26,73081.36,8.9,-0.93195,6e-05,8.76425]
[1779951584429,33.26,73081.36,8.9,-0.93195,6e-05,8.76425]
[1779951584470,33.26,73081.36,8.9,-0.93195,6e-05,8.76425]
[1779951584530,33.26,73080.85,8.9,-0.93198,6e-05,8.76133]
[1779951588485,33.26,73085.16,8.9,-0.93172,6e-05,8.78783]
[1779951590911,33.26,73083.53,8.9,-0.93181,6e-05,8.77828]
[1779951590968,33.26,73083.53,8.9,-0.93181,6e-05,8.77828]
[1779951591461,33.26,73083.53,8.9,-0.93181,6e-05,8.77828]
[1779951591471,33.26,73083.53,8.9,-0.93181,6e-05,8.77828]
[1779951591508,33.26,73083.39,8.9,-0.93182,6e-05,8.77758]
[1779951594529,33.26,73076.08,8.9,-0.93225,6e-05,8.73411]
[1779951595536,33.26,73075.52,8.9,-0.93228,6e-05,8.73097]
[1779951597852,33.26,73076.07,8.9,-0.93224,6e-05,8.7347]
[1779951597972,33.26,73076.07,8.9,-0.93224,6e-05,8.7347]
[1779951600571,33.26,73082.11,8.9,-0.93189,6e-05,8.77015]
[1779951602586,33.26,73087.84,8.9,-0.93155,6e-05,8.80492]
[1779951605333,33.26,73090.01,8.9,-0.93142,6e-05,8.81819]
[1779951605471,33.26,73090.01,8.9,-0.93142,6e-05,8.81819]
[1779951607621,33.26,73098.72,8.9,-0.9309,6e-05,8.87091]
[1779951612495,33.26,73099.28,8.9,-0.93087,6e-05,8.87427]
[1779951612725,33.26,73099.85,8.9,-0.93083,6e-05,8.87782]
[1779951613664,33.26,73104.09,8.9,-0.93058,6e-05,8.90355]
[1779951618699,33.26,73097.36,8.9,-0.93099,6e-05,8.86195]
[1779951622331,33.26,73097.56,8.9,-0.93097,6e-05,8.86327]
[1779951622468,33.26,73097.56,8.9,-0.93097,6e-05,8.86327]
[1779951622930,33.26,73096.89,8.9,-0.93101,6e-05,8.85935]
[1779951622970,33.26,73096.89,8.9,-0.93101,6e-05,8.85935]
[1779951623032,33.26,73097.21,8.9,-0.93099,6e-05,8.86129]
[1779951624741,33.26,73101.09,8.9,-0.93076,6e-05,8.88489]
[1779951627450,33.26,73102.79,8.9,-0.93066,6e-05,8.89522]
[1779951627472,33.26,73102.79,8.9,-0.93066,6e-05,8.89522]
[1779951632980,33.26,73102.05,8.9,-0.93072,6e-05,8.88758]
[1779951633221,33.26,73102.05,8.9,-0.93072,6e-05,8.88758]
[1779951635765,33.26,73101.89,8.9,-0.93073,6e-05,8.88673]
[1779951635967,33.26,73101.89,8.9,-0.93073,6e-05,8.88673]
[1779951636069,33.26,73101.74,8.9,-0.93074,6e-05,8.88587]
[1779951642463,33.27,73101.86,8.9,-0.93073,6e-05,8.88679]
[1779951642721,33.27,73102.48,8.9,-0.93069,6e-05,8.89061]
[1779951647902,33.27,73103.13,8.9,-0.93065,6e-05,8.89465]
[1779951652937,33.27,73104.08,8.9,-0.9306,6e-05,8.90049]
[1779951655731,33.27,73106.03,8.9,-0.93048,6e-05,8.9123]
[1779951655972,33.27,73106.03,8.9,-0.93048,6e-05,8.9123]
[1779951656454,33.27,73106.03,8.9,-0.93048,6e-05,8.9123]
[1779951656468,33.27,73106.03,8.9,-0.93048,6e-05,8.9123]
[1779951656552,33.27,73106.17,8.9,-0.93047,6e-05,8.91314]
[1779951659013,33.27,73112.22,8.9,-0.93011,6e-05,8.9498]
[1779951664058,33.26,73108.53,8.9,-0.93033,6e-05,8.92706]
[1779951665065,33.26,73102.54,8.9,-0.93069,6e-05,8.89074]
[1779951667303,33.26,73099.02,8.9,-0.9309,6e-05,8.86948]
[1779951667474,33.26,73099.02,8.9,-0.9309,6e-05,8.86948]
[1779951668086,33.27,73106.31,8.9,-0.93046,6e-05,8.91377]
[1779951669864,33.27,73108.62,8.9,-0.93033,6e-05,8.92779]
[1779951669973,33.27,73108.62,8.9,-0.93033,6e-05,8.92779]
[1779951671165,33.27,73110.78,8.9,-0.9302,6e-05,8.9409]
[1779951671217,33.27,73110.78,8.9,-0.9302,6e-05,8.9409]
[1779951671248,33.27,73111.75,8.9,-0.93014,6e-05,8.94676]
[1779951674271,33.26,73113.33,8.9,-0.93004,6e-05,8.95629]
[1779951674468,33.26,73113.33,8.9,-0.93004,6e-05,8.95629]
[1779951679696,33.26,73110.19,8.9,-0.93023,6e-05,8.93699]
[1779951679727,33.26,73106.74,8.9,-0.93044,6e-05,8.91605]
[1779951680671,33.26,73106.74,8.9,-0.93044,6e-05,8.91605]
[1779951680720,33.26,73106.74,8.9,-0.93044,6e-05,8.91605]
[1779951681177,33.26,73105.48,8.9,-0.93052,6e-05,8.9085]
[1779951684198,33.26,73093.03,8.9,-0.93126,6e-05,8.83332]
[1779951685205,33.27,73084.04,8.9,-0.93179,6e-05,8.77932]
[1779951686212,33.27,73082.55,8.9,-0.93188,6e-05,8.7706]
[1779951691247,33.27,73081.9,8.9,-0.93193,6e-05,8.7646]
[1779951693261,33.27,73086.16,8.9,-0.93167,6e-05,8.79066]
[1779951695974,33.27,73086.38,8.9,-0.93166,6e-05,8.79237]
[1779951696223,33.27,73086.38,8.9,-0.93166,6e-05,8.79237]
[1779951701317,33.27,73086.22,8.9,-0.93165,6e-05,8.79255]
[1779951706352,33.27,73086.48,8.9,-0.93163,6e-05,8.795]
[1779951710946,33.27,73086.46,8.9,-0.93162,6e-05,8.79556]
[1779951710971,33.27,73086.46,8.9,-0.93162,6e-05,8.79556]
[1779951712093,33.27,73086.59,8.9,-0.93161,6e-05,8.79651]
[1779951712218,33.27,73086.59,8.9,-0.93161,6e-05,8.79651]
[1779951712394,33.27,73086.56,8.9,-0.93161,6e-05,8.7965]
[1779951713719,33.27,73086.56,8.9,-0.93161,6e-05,8.7965]
[1779951719443,33.28,73086.71,8.9,-0.93159,6e-05,8.79852]
[1779951722884,33.28,73087.33,8.9,-0.93155,6e-05,8.80272]
[1779951722971,33.28,73087.33,8.9,-0.93155,6e-05,8.80272]
[1779951723520,33.28,73087.33,8.9,-0.93155,6e-05,8.80272]
[1779951723719,33.28,73087.33,8.9,-0.93155,6e-05,8.80272]
[1779951723592,33.28,73085.93,8.9,-0.93163,6e-05,8.79458]
[1779951729333,33.28,73085.61,8.9,-0.93165,6e-05,8.79325]
[1779951729467,33.28,73085.61,8.9,-0.93165,6e-05,8.79325]
[1779951729907,33.28,73085.64,8.9,-0.93164,6e-05,8.79373]
[1779951735002,33.28,73085.42,8.9,-0.93165,6e-05,8.793]
[1779951740591,33.28,73085.1,8.9,-0.93166,6e-05,8.79211]
[1779951745626,33.28,73083.73,8.9,-0.93173,6e-05,8.78459]
[1779951747402,33.28,73084.07,8.9,-0.93171,6e-05,8.78679]
[1779951747472,33.28,73084.07,8.9,-0.93171,6e-05,8.78679]
[1779951748118,33.28,73083.68,8.9,-0.93173,6e-05,8.78459]
[1779951748223,33.28,73083.68,8.9,-0.93173,6e-05,8.78459]
[1779951748647,33.28,73084.02,8.9,-0.93171,6e-05,8.78679]
[1779951761738,33.29,73086.12,8.9,-0.93159,6e-05,8.79813]
[1779951763752,33.29,73093.33,8.9,-0.93116,6e-05,8.8418]
[1779951765766,33.29,73096.67,8.9,-0.93096,6e-05,8.86205]
[1779951768576,33.29,73093.22,8.9,-0.93116,6e-05,8.84128]
[1779951768722,33.29,73093.22,8.9,-0.93116,6e-05,8.84128]
[1779951768787,33.29,73087.9,8.9,-0.93148,6e-05,8.80928]
[1779951770801,33.29,73076.77,8.9,-0.93214,6e-05,8.74263]
[1779951771808,33.29,73074.41,8.9,-0.93227,6e-05,8.72871]
[1779951772843,33.29,73074.72,8.9,-0.93225,6e-05,8.7308]
[1779951772971,33.29,73074.72,8.9,-0.93225,6e-05,8.7308]
[1779951774101,33.29,73074.72,8.9,-0.93225,6e-05,8.7308]
[1779951774219,33.29,73074.72,8.9,-0.93225,6e-05,8.7308]
[1779951774319,33.29,73074.29,8.9,-0.93227,6e-05,8.72845]
[1779951779864,33.29,73074.42,8.9,-0.93225,6e-05,8.73066]
[1779951781860,33.29,73075.3,8.9,-0.9322,6e-05,8.73617]
[1779951781972,33.29,73075.3,8.9,-0.9322,6e-05,8.73617]
[1779951782696,33.29,73075.3,8.9,-0.9322,6e-05,8.73617]
[1779951782723,33.29,73075.3,8.9,-0.9322,6e-05,8.73617]
[1779951782798,33.29,73075.18,8.9,-0.9322,6e-05,8.7359]
[1779951787923,33.29,73074.8,8.9,-0.93221,6e-05,8.73475]
[1779951793445,33.3,73074.14,8.9,-0.93224,6e-05,8.73171]
[1779951793472,33.3,73074.14,8.9,-0.93224,6e-05,8.73171]
[1779951799001,33.3,73076.14,8.9,-0.93211,6e-05,8.74527]
[1779951804011,33.3,73073.71,8.9,-0.93224,6e-05,8.73159]
[1779951804221,33.3,73073.71,8.9,-0.93224,6e-05,8.73159]
[1779951804653,33.3,73073.71,8.9,-0.93224,6e-05,8.73159]
[1779951804728,33.3,73073.71,8.9,-0.93224,6e-05,8.73159]
[1779951804802,33.3,73073.93,8.9,-0.93222,6e-05,8.73338]
[1779951806052,33.3,73064.92,8.9,-0.93275,6e-05,8.67973]
[1779951806887,33.3,73064.92,8.9,-0.93275,6e-05,8.67973]
[1779951806971,33.3,73064.92,8.9,-0.93275,6e-05,8.67973]
[1779951807059,33.3,73064.62,8.9,-0.93277,6e-05,8.67826]
[1779951812094,33.3,73063.35,8.9,-0.93285,6e-05,8.66905]
[1779951814047,33.3,73062.6,8.9,-0.93289,6e-05,8.66492]
[1779951814221,33.3,73062.6,8.9,-0.93289,6e-05,8.66492]
[1779951814857,33.3,73062.6,8.9,-0.93289,6e-05,8.66492]
[1779951814973,33.31,73061.96,8.9,-0.93292,6e-05,8.66145]
[1779951815115,33.31,73061.86,8.9,-0.93292,6e-05,8.66121]
[1779951819950,33.31,73062.56,8.9,-0.93287,6e-05,8.6668]
[1779951819975,33.31,73062.56,8.9,-0.93287,6e-05,8.6668]
[1779951824530,33.31,73062.21,8.9,-0.93288,6e-05,8.66615]
[1779951824720,33.31,73062.21,8.9,-0.93288,6e-05,8.66615]
[1779951824916,33.31,73063.57,8.9,-0.93279,6e-05,8.67494]
[1779951824971,33.31,73063.57,8.9,-0.93279,6e-05,8.67494]
[1779951825185,33.31,73063.83,8.9,-0.93277,6e-05,8.67649]
[1779951827200,33.31,73069.96,8.9,-0.93241,6e-05,8.71372]
[1779951832738,33.31,73071.43,8.9,-0.93231,6e-05,8.72351]
[1779951832971,33.32,73071.22,8.9,-0.93232,6e-05,8.72273]
[1779951838280,33.32,73072.68,8.9,-0.93222,6e-05,8.73253]
[1779951841301,33.32,73065.78,8.9,-0.93262,6e-05,8.69191]
[1779951842527,33.32,73065.78,8.9,-0.93262,6e-05,8.69191]
[1779951842721,33.32,73065.78,8.9,-0.93262,6e-05,8.69191]
[1779951843808,33.32,73064.3,8.9,-0.9327,6e-05,8.68363]
[1779951843972,33.32,73065.15,8.9,-0.93265,6e-05,8.6887]
[1779951844322,33.32,73065.08,8.9,-0.93265,6e-05,8.68855]
[1779951849131,33.32,73065.17,8.9,-0.93264,6e-05,8.69018]
[1779951849221,33.32,73065.17,8.9,-0.93264,6e-05,8.69018]
[1779951853395,33.32,73066.57,8.9,-0.93255,6e-05,8.69956]
[1779951853469,33.32,73066.57,8.9,-0.93255,6e-05,8.69956]
[1779951853596,33.32,73066.57,8.9,-0.93255,6e-05,8.69956]
[1779951853723,33.32,73066.57,8.9,-0.93255,6e-05,8.69956]
[1779951853822,33.32,73067.62,8.9,-0.93248,6e-05,8.7063]
[1779951860435,33.33,73065.95,8.9,-0.93256,6e-05,8.69777]
[1779951864326,33.33,73065.9,8.9,-0.93256,6e-05,8.69771]
[1779951864469,33.33,73065.9,8.9,-0.93256,6e-05,8.69771]
[1779951867645,33.33,73063.8,8.9,-0.93267,6e-05,8.68643]
[1779951867724,33.33,73063.8,8.9,-0.93267,6e-05,8.68643]
[1779951867822,33.33,73059.67,8.9,-0.93291,6e-05,8.6624]
[1779951873439,33.33,73058.61,8.9,-0.93298,6e-05,8.65381]
[1779951873468,33.33,73058.61,8.9,-0.93298,6e-05,8.65381]
[1779951879568,33.34,73058.77,8.9,-0.93295,6e-05,8.65743]
[1779951881645,33.34,73058.89,8.9,-0.93294,6e-05,8.65848]
[1779951881718,33.34,73058.89,8.9,-0.93294,6e-05,8.65848]
[1779951882990,33.34,73059.83,8.9,-0.93288,6e-05,8.66475]
[1779951883219,33.34,73059.83,8.9,-0.93288,6e-05,8.66475]
[1779951883596,33.34,73059.71,8.9,-0.93288,6e-05,8.66436]
[1779951884604,33.34,73063.48,8.9,-0.93266,6e-05,8.68716]
[1779951889203,33.34,73066.1,8.9,-0.93249,6e-05,8.70396]
[1779951889218,33.34,73066.1,8.9,-0.93249,6e-05,8.70396]
[1779951891656,33.34,73070.94,8.9,-0.9322,6e-05,8.73365]
[1779951892294,33.34,73070.94,8.9,-0.9322,6e-05,8.73365]
[1779951892470,33.34,73070.94,8.9,-0.9322,6e-05,8.73365]
[1779951892663,33.34,73072.47,8.9,-0.93211,6e-05,8.74304]
[1779951893543,33.34,73072.47,8.9,-0.93211,6e-05,8.74304]
[1779951893721,33.34,73072.47,8.9,-0.93211,6e-05,8.74304]
[1779951899713,33.35,73068.3,8.9,-0.93234,6e-05,8.7196]
[1779951900387,33.35,73068.3,8.9,-0.93234,6e-05,8.7196]
[1779951900467,33.35,73068.3,8.9,-0.93234,6e-05,8.7196]
[1779951901888,33.35,73067.31,8.9,-0.93239,6e-05,8.7139]
[1779951901972,33.35,73066.76,8.9,-0.93242,6e-05,8.71083]
[1779951902733,33.35,73066.31,8.9,-0.93244,6e-05,8.7086]
[1779951904215,33.35,73066.32,8.9,-0.93244,6e-05,8.70889]
[1779951904747,33.35,73062.61,8.9,-0.93266,6e-05,8.68698]
[1779951908390,33.35,73062.89,8.9,-0.93263,6e-05,8.68947]
[1779951908469,33.35,73062.89,8.9,-0.93263,6e-05,8.68947]
[1779951908775,33.35,73063.38,8.9,-0.9326,6e-05,8.69267]
[1779951910789,33.35,73058.88,8.9,-0.93286,6e-05,8.66638]
[1779951914818,33.35,73050.04,8.9,-0.93336,6e-05,8.61503]
[1779951915825,33.35,73048.4,8.9,-0.93345,6e-05,8.60568]
[1779951919870,33.36,73040.55,8.9,-0.93389,6e-05,8.56081]
[1779951924905,33.36,73041.1,8.9,-0.93384,6e-05,8.5664]
[1779951928936,33.36,73046.48,8.9,-0.93351,6e-05,8.60007]
[1779951933971,33.37,73044.1,8.9,-0.93365,6e-05,8.58478]
[1779951939006,33.37,73042.52,8.9,-0.93372,6e-05,8.57762]
[1779951944041,33.37,73039.76,8.9,-0.93385,6e-05,8.56351]
[1779951949076,33.38,73039.26,8.9,-0.93386,6e-05,8.56281]
[1779951954111,33.38,73033.4,8.9,-0.93418,6e-05,8.53046]
[1779951959146,33.39,73036.3,8.9,-0.93399,6e-05,8.54997]
[1779951964181,33.39,73038.07,8.9,-0.93386,6e-05,8.56262]
[1779951969216,33.39,73040.56,8.9,-0.9337,6e-05,8.57939]
[1779951970223,33.39,73046.45,8.9,-0.93335,6e-05,8.61467]
[1779951973244,33.39,73049.51,8.9,-0.93316,6e-05,8.6338]
[1779951975258,33.4,73056.72,8.9,-0.93274,6e-05,8.67727]
[1779951977272,33.4,73050.8,8.9,-0.93308,6e-05,8.64258]
[1779951982307,33.4,73053.52,8.9,-0.9329,6e-05,8.66017]
[1779951987342,33.4,73058.01,8.9,-0.93263,6e-05,8.68826]
[1779951992376,33.4,73058.82,8.9,-0.93259,6e-05,8.69091]
[1779951997413,33.4,73059.62,8.9,-0.93254,6e-05,8.69669]
[1779952002448,33.41,73058.34,8.9,-0.9326,6e-05,8.69004]
[1779952007483,33.41,73061.48,8.9,-0.93241,6e-05,8.70964]
[1779952011511,33.41,73065.54,8.9,-0.93216,6e-05,8.73449]
[1779952014532,33.41,73069.05,8.9,-0.93195,6e-05,8.75577]
[1779952019567,33.41,73069.03,8.9,-0.93195,6e-05,8.75606]
[1779952024605,33.41,73066.32,8.9,-0.93211,6e-05,8.74035]
[1779952029640,33.41,73067.98,8.9,-0.932,6e-05,8.75082]
[1779952032664,33.41,73071.43,8.9,-0.9318,6e-05,8.77174]
[1779952033670,33.41,73076.77,8.9,-0.93148,6e-05,8.80381]
[1779952035461,33.41,73078.42,8.9,-0.93138,6e-05,8.81373]
[1779952035469,33.41,73078.42,8.9,-0.93138,6e-05,8.81373]
[1779952035692,33.41,73078.88,8.9,-0.93135,6e-05,8.81649]
[1779952038711,33.41,73082.75,8.9,-0.93112,6e-05,8.83969]
[1779952040724,33.41,73087.24,8.9,-0.93086,6e-05,8.86663]
[1779952043170,33.41,73087.72,8.9,-0.93083,6e-05,8.86938]
[1779952043734,33.41,73087.72,8.9,-0.93083,6e-05,8.86938]
[1779952048781,33.41,73089.83,8.9,-0.93071,6e-05,8.8815]
[1779952050795,33.41,73085.15,8.9,-0.93099,6e-05,8.8531]
[1779952052919,33.41,73083.59,8.9,-0.93111,6e-05,8.84033]
[1779952053020,33.41,73075.41,8.9,-0.93159,6e-05,8.79112]
[1779952053817,33.41,73069.02,8.9,-0.93197,6e-05,8.75287]
[1779952054824,33.41,73063.04,8.9,-0.93232,6e-05,8.71719]
[1779952056122,33.41,73062.96,8.9,-0.93233,6e-05,8.71682]
[1779952056838,33.41,73058.69,8.9,-0.93258,6e-05,8.69152]
[1779952057219,33.41,73058.69,8.9,-0.93258,6e-05,8.69152]
[1779952057742,33.41,73058.69,8.9,-0.93258,6e-05,8.69152]
[1779952057974,33.41,73058.69,8.9,-0.93258,6e-05,8.69152]
[1779952058057,33.41,73058.82,8.9,-0.93257,6e-05,8.69267]
[1779952063887,33.41,73057.54,8.9,-0.93263,6e-05,8.68606]
[1779952068922,33.42,73059.19,8.9,-0.93252,6e-05,8.69714]
[1779952073957,33.42,73064.84,8.9,-0.93218,6e-05,8.73179]
[1779952078992,33.42,73066.24,8.9,-0.93209,6e-05,8.74074]
[1779952082013,33.42,73061.1,8.9,-0.93239,6e-05,8.7104]
[1779952084027,33.42,73057.27,8.9,-0.93261,6e-05,8.68793]
[1779952089062,33.42,73058.4,8.9,-0.93254,6e-05,8.69564]
[1779952094098,33.42,73056.82,8.9,-0.93262,6e-05,8.68721]
[1779952099133,33.42,73055.01,8.9,-0.93271,6e-05,8.67754]
[1779952104168,33.43,73058.55,8.9,-0.93249,6e-05,8.69976]
[1779952109203,33.43,73058.6,8.9,-0.93248,6e-05,8.701]
[1779952111217,33.43,73065.94,8.9,-0.93207,6e-05,8.74187]
[1779952112224,33.43,73070.69,8.9,-0.93179,6e-05,8.77037]
[1779952115826,33.43,73074.72,8.9,-0.93155,6e-05,8.79468]
[1779952121287,33.43,73073.77,8.9,-0.9316,6e-05,8.78919]
[1779952123475,33.43,73074.59,8.9,-0.93155,6e-05,8.79415]
[1779952123725,33.43,73074.59,8.9,-0.93155,6e-05,8.79415]
[1779952126702,33.43,73079.32,8.9,-0.93127,6e-05,8.82256]
[1779952126722,33.43,73079.32,8.9,-0.93127,6e-05,8.82256]
[1779952126824,33.43,73080.05,8.9,-0.93123,6e-05,8.82693]
[1779952132364,33.43,73078.68,8.9,-0.93131,6e-05,8.81851]
[1779952133243,33.43,73078.68,8.9,-0.93131,6e-05,8.81851]
[1779952137306,33.43,73080.32,8.9,-0.93122,6e-05,8.82824]
[1779952137474,33.43,73080.32,8.9,-0.93122,6e-05,8.82824]
[1779952137574,33.43,73080.68,8.9,-0.93119,6e-05,8.83036]
[1779952141427,33.43,73087.08,8.9,-0.93082,6e-05,8.86862]
[1779952146462,33.43,73091.28,8.9,-0.93057,6e-05,8.89333]
[1779952151497,33.43,73093.69,8.9,-0.93043,6e-05,8.90703]
[1779952154518,33.42,73101.52,8.9,-0.92997,6e-05,8.95383]
[1779952156532,33.42,73103.22,8.9,-0.92987,6e-05,8.96362]
[1779952162574,33.42,73103.29,8.9,-0.92988,6e-05,8.96257]
[1779952166602,33.42,73099.2,8.9,-0.93014,6e-05,8.93695]
[1779952171637,33.42,73099.53,8.9,-0.93015,6e-05,8.93484]
[1779952176672,33.42,73100.57,8.9,-0.93009,6e-05,8.94046]
[1779952181707,33.42,73101.26,8.9,-0.93006,6e-05,8.94393]
[1779952186744,33.42,73101.82,8.9,-0.93003,6e-05,8.9467]
[1779952189765,33.41,73105.6,8.9,-0.92981,6e-05,8.96921]
[1779952194803,33.41,73106.2,8.9,-0.92978,6e-05,8.97204]
[1779952199837,33.41,73108.58,8.9,-0.92964,6e-05,8.98561]
[1779952202878,33.41,73104.04,8.9,-0.92992,6e-05,8.95754]
[1779952204892,33.41,73098.61,8.9,-0.93025,6e-05,8.92437]
[1779952208924,33.41,73095.18,8.9,-0.93046,6e-05,8.90328]
[1779952212950,33.41,73088.76,8.9,-0.93085,6e-05,8.86438]
[1779952214964,33.41,73085.11,8.9,-0.93107,6e-05,8.8424]
[1779952215971,33.41,73080.82,8.9,-0.93132,6e-05,8.81667]
[1779952216978,33.41,73074.27,8.9,-0.93171,6e-05,8.77745]
[1779952219043,33.41,73073.87,8.9,-0.93173,6e-05,8.77515]
[1779952219142,33.41,73082.34,8.9,-0.93123,6e-05,8.8261]
[1779952221009,33.41,73083.99,8.9,-0.93113,6e-05,8.83624]
[1779952222753,33.41,73083.1,8.9,-0.93118,6e-05,8.83094]
[1779952228089,33.41,73083.73,8.9,-0.93114,6e-05,8.83499]
[1779952228729,33.41,73083.73,8.9,-0.93114,6e-05,8.83499]
[1779952234131,33.41,73083.41,8.9,-0.93118,6e-05,8.82985]
[1779952236145,33.41,73079.2,8.9,-0.93143,6e-05,8.80459]
[1779952236487,33.41,73079.2,8.9,-0.93143,6e-05,8.80459]
[1779952236722,33.41,73079.2,8.9,-0.93143,6e-05,8.80459]
[1779952237152,33.41,73079.8,8.9,-0.9314,6e-05,8.80822]
[1779952242188,33.41,73075.28,8.9,-0.93166,6e-05,8.7813]
[1779952242726,33.41,73075.28,8.9,-0.93166,6e-05,8.7813]
[1779952247192,33.41,73073.27,8.9,-0.93178,6e-05,8.76958]
[1779952247226,33.41,73073.27,8.9,-0.93178,6e-05,8.76958]
[1779952247222,33.41,73073.12,8.9,-0.93179,6e-05,8.76876]
[1779952252258,33.41,73070.46,8.9,-0.93194,6e-05,8.75324]
[1779952253265,33.41,73066.96,8.9,-0.93215,6e-05,8.73243]
[1779952255279,33.41,73059.36,8.9,-0.93259,6e-05,8.68738]
[1779952257293,33.41,73057.64,8.9,-0.93269,6e-05,8.67754]
[1779952258149,33.41,73057.64,8.9,-0.93269,6e-05,8.67754]
[1779952258220,33.41,73057.64,8.9,-0.93269,6e-05,8.67754]
[1779952263345,33.42,73057.53,8.9,-0.93268,6e-05,8.67777]
[1779952263470,33.42,73057.53,8.9,-0.93268,6e-05,8.67777]
[1779952263569,33.42,73059.76,8.9,-0.93255,6e-05,8.6915]
[1779952264347,33.42,73066.41,8.9,-0.93216,6e-05,8.73138]
[1779952267270,33.42,73069.54,8.9,-0.93197,6e-05,8.75023]
[1779952267469,33.42,73070.0,8.9,-0.93194,6e-05,8.7531]
[1779952271742,33.42,73073.19,8.9,-0.93175,6e-05,8.77259]
[1779952271969,33.42,73073.19,8.9,-0.93175,6e-05,8.77259]
[1779952271990,33.42,73073.12,8.9,-0.93175,6e-05,8.77225]
[1779952272948,33.42,73073.12,8.9,-0.93175,6e-05,8.77225]
[1779952272971,33.42,73073.12,8.9,-0.93175,6e-05,8.77225]
[1779952278092,33.42,73075.0,8.9,-0.93164,6e-05,8.7839]
[1779952278220,33.42,73075.0,8.9,-0.93164,6e-05,8.7839]
[1779952279068,33.42,73075.1,8.9,-0.93163,6e-05,8.78465]
[1779952279219,33.42,73075.1,8.9,-0.93163,6e-05,8.78465]
[1779952279321,33.42,73074.01,8.9,-0.93169,6e-05,8.7782]
[1779952280459,33.42,73068.98,8.9,-0.93199,6e-05,8.74819]
[1779952283256,33.42,73067.5,8.9,-0.93208,6e-05,8.73948]
[1779952283468,33.42,73067.46,8.9,-0.93207,6e-05,8.73953]
[1779952286268,33.42,73066.27,8.9,-0.93214,6e-05,8.73256]
[1779952286293,33.42,73059.64,8.9,-0.93253,6e-05,8.69339]
[1779952286469,33.42,73059.64,8.9,-0.93253,6e-05,8.69339]
[1779952286502,33.42,73055.98,8.9,-0.93274,6e-05,8.6716]
[1779952288368,33.42,73056.01,8.9,-0.93274,6e-05,8.67204]
[1779952288472,33.42,73056.01,8.9,-0.93274,6e-05,8.67204]
[1779952290530,33.42,73050.07,8.9,-0.93308,6e-05,8.63757]
[1779952292464,33.42,73050.78,8.9,-0.93306,6e-05,8.63884]
[1779952292720,33.42,73050.78,8.9,-0.93306,6e-05,8.63884]
[1779952292793,33.42,73052.58,8.9,-0.93295,6e-05,8.64984]
[1779952294335,33.42,73052.58,8.9,-0.93295,6e-05,8.64984]
[1779952294471,33.42,73053.34,8.9,-0.9329,6e-05,8.65464]
[1779952299593,33.43,73054.84,8.9,-0.9328,6e-05,8.66531]
[1779952301879,33.43,73055.07,8.9,-0.93278,6e-05,8.66696]
[1779952301969,33.43,73055.07,8.9,-0.93278,6e-05,8.66696]
[1779952302046,33.43,73055.27,8.9,-0.93276,6e-05,8.66844]
[1779952304081,33.43,73055.47,8.9,-0.93275,6e-05,8.66991]
[1779952304221,33.43,73055.47,8.9,-0.93275,6e-05,8.66991]
[1779952307649,33.43,73061.68,8.9,-0.93237,6e-05,8.70814]
[1779952313765,33.43,73065.49,8.9,-0.93214,6e-05,8.73204]
[1779952314453,33.43,73065.49,8.9,-0.93214,6e-05,8.73204]
[1779952314708,33.43,73083.62,8.9,-0.93106,6e-05,8.84078]
[1779952315715,33.43,73087.42,8.9,-0.93084,6e-05,8.86361]
[1779952317649,33.43,73087.41,8.9,-0.93083,6e-05,8.864]
[1779952317729,33.43,73087.57,8.9,-0.93082,6e-05,8.8654]
[1779952321760,33.43,73081.67,8.9,-0.93117,6e-05,8.82965]
[1779952326794,33.43,73080.18,8.9,-0.93126,6e-05,8.82063]
[1779952328406,33.43,73080.18,8.9,-0.93126,6e-05,8.82063]
[1779952328472,33.43,73080.18,8.9,-0.93126,6e-05,8.82063]
[1779952329319,33.43,73080.18,8.9,-0.93126,6e-05,8.82063]
[1779952329469,33.43,73082.29,8.9,-0.93114,6e-05,8.83326]
[1779952329816,33.43,73082.81,8.9,-0.93111,6e-05,8.83634]
[1779952334101,33.43,73080.7,8.9,-0.93123,6e-05,8.82351]
[1779952334226,33.43,73080.7,8.9,-0.93123,6e-05,8.82351]
[1779952335858,33.43,73070.4,8.9,-0.93185,6e-05,8.76167]
[1779952336865,33.43,73067.14,8.9,-0.93204,6e-05,8.74224]
[1779952337974,33.43,73067.14,8.9,-0.93204,6e-05,8.74224]
[1779952338224,33.43,73067.14,8.9,-0.93204,6e-05,8.74224]
[1779952338300,33.43,73067.06,8.9,-0.93204,6e-05,8.74195]
[1779952340847,33.43,73065.89,8.9,-0.93211,6e-05,8.73506]
[1779952340977,33.43,73065.89,8.9,-0.93211,6e-05,8.73506]
[1779952349955,33.44,73066.14,8.9,-0.93208,6e-05,8.73753]
[1779952351233,33.44,73066.14,8.9,-0.93208,6e-05,8.73753]
[1779952351292,33.44,73065.73,8.9,-0.93213,6e-05,8.73195]
[1779952351471,33.44,73065.73,8.9,-0.93213,6e-05,8.73195]
[1779952351970,33.44,73065.39,8.9,-0.93215,6e-05,8.72993]
[1779952352791,33.44,73065.39,8.9,-0.93215,6e-05,8.72993]
[1779952352977,33.44,73065.39,8.9,-0.93215,6e-05,8.72993]
[1779952358381,33.44,73068.1,8.9,-0.93199,6e-05,8.74637]
[1779952358469,33.44,73068.14,8.9,-0.93198,6e-05,8.74665]
[1779952358584,33.44,73068.14,8.9,-0.93198,6e-05,8.74668]
[1779952359979,33.44,73068.14,8.9,-0.93198,6e-05,8.74668]
[1779952360223,33.44,73068.14,8.9,-0.93198,6e-05,8.74668]
[1779952367078,33.44,73068.12,8.9,-0.93198,6e-05,8.74683]
[1779952371170,33.44,73068.16,8.9,-0.93198,6e-05,8.74718]
[1779952371221,33.44,73068.16,8.9,-0.93198,6e-05,8.74718]
[1779952371271,33.44,73068.16,8.9,-0.93198,6e-05,8.74727]
[1779952372632,33.44,73066.97,8.9,-0.93205,6e-05,8.74016]
[1779952372723,33.44,73066.97,8.9,-0.93205,6e-05,8.74016]
[1779952378155,33.44,73066.93,8.9,-0.93205,6e-05,8.74022]
[1779952384830,33.44,73067.03,8.9,-0.93204,6e-05,8.74098]
[1779952384969,33.44,73067.03,8.9,-0.93204,6e-05,8.74098]
[1779952384984,33.44,73067.03,8.9,-0.93204,6e-05,8.74106]
[1779952386598,33.44,73066.99,8.9,-0.93204,6e-05,8.74085]
[1779952386723,33.44,73066.99,8.9,-0.93204,6e-05,8.74085]
[1779952388228,33.44,73073.87,8.9,-0.93163,6e-05,8.78205]
[1779952390199,33.44,73072.71,8.9,-0.9317,6e-05,8.77512]
[1779952390222,33.44,73072.71,8.9,-0.9317,6e-05,8.77512]
[1779952396284,33.44,73071.45,8.9,-0.93178,6e-05,8.76741]
[1779952397695,33.44,73071.77,8.9,-0.93176,6e-05,8.7693]
[1779952397722,33.44,73071.77,8.9,-0.93176,6e-05,8.7693]
[1779952398298,33.44,73072.33,8.9,-0.93173,6e-05,8.77262]
[1779952400615,33.44,73072.72,8.9,-0.9317,6e-05,8.77489]
[1779952400721,33.44,73072.72,8.9,-0.9317,6e-05,8.77489]
[1779952406354,33.44,73073.3,8.9,-0.93167,6e-05,8.77813]
[1779952411389,33.44,73071.17,8.9,-0.93182,6e-05,8.76193]
[1779952416424,33.44,73072.01,8.9,-0.93177,6e-05,8.76693]
[1779952417953,33.44,73071.97,8.9,-0.93178,6e-05,8.76669]
[1779952417968,33.44,73071.97,8.9,-0.93178,6e-05,8.76669]
[1779952418438,33.44,73071.12,8.9,-0.93183,6e-05,8.76161]
[1779952420452,33.44,73067.46,8.9,-0.93204,6e-05,8.73979]
[1779952420545,33.44,73067.46,8.9,-0.93204,6e-05,8.73979]
[1779952426553,33.44,73067.0,8.9,-0.93207,6e-05,8.73739]
[1779952426720,33.44,73067.0,8.9,-0.93207,6e-05,8.73739]
[1779952426863,33.44,73066.81,8.9,-0.93208,6e-05,8.73634]
[1779952429034,33.44,73065.81,8.9,-0.93213,6e-05,8.73046]
[1779952429223,33.44,73065.81,8.9,-0.93213,6e-05,8.73046]
[1779952435407,33.44,73065.27,8.9,-0.93216,6e-05,8.72793]
[1779952435470,33.44,73065.27,8.9,-0.93216,6e-05,8.72793]
[1779952435557,33.44,73065.13,8.9,-0.93216,6e-05,8.72737]
[1779952437571,33.44,73070.06,8.9,-0.93187,6e-05,8.7571]
[1779952438624,33.44,73070.06,8.9,-0.93187,6e-05,8.7571]
[1779952438726,33.44,73070.06,8.9,-0.93187,6e-05,8.7571]
[1779952438825,33.44,73075.96,8.9,-0.93152,6e-05,8.79251]
[1779952441599,33.44,73078.21,8.9,-0.93139,6e-05,8.8061]
[1779952444620,33.44,73086.42,8.9,-0.9309,6e-05,8.85542]
[1779952445627,33.44,73089.51,8.9,-0.93071,6e-05,8.87393]
[1779952448144,33.44,73089.51,8.9,-0.93071,6e-05,8.87393]
[1779952448221,33.44,73089.51,8.9,-0.93071,6e-05,8.87393]
[1779952451994,33.44,73089.06,8.9,-0.93074,6e-05,8.87079]
[1779952455719,33.44,73091.08,8.9,-0.93063,6e-05,8.88243]
[1779952455793,33.44,73090.93,8.9,-0.93064,6e-05,8.88141]
[1779952458718,33.44,73093.23,8.9,-0.93051,6e-05,8.89492]
[1779952460135,33.44,73093.23,8.9,-0.93051,6e-05,8.89492]
[1779952460220,33.44,73093.23,8.9,-0.93051,6e-05,8.89492]
[1779952465767,33.44,73093.68,8.9,-0.93049,6e-05,8.89684]
[1779952468345,33.44,73094.38,8.9,-0.93045,6e-05,8.90096]
[1779952468473,33.44,73094.38,8.9,-0.93045,6e-05,8.90096]
[1779952468388,33.44,73092.27,8.9,-0.93057,6e-05,8.88805]
[1779952471719,33.44,73092.44,8.9,-0.93057,6e-05,8.8889]
[1779952471809,33.44,73092.5,8.9,-0.93059,6e-05,8.88589]
[1779952479865,33.43,73092.86,8.9,-0.93057,6e-05,8.88753]
[1779952482520,33.43,73092.86,8.9,-0.93057,6e-05,8.88753]
[1779952482720,33.43,73092.86,8.9,-0.93057,6e-05,8.88753]
[1779952487926,33.43,73092.73,8.9,-0.93058,6e-05,8.88641]
[1779952493336,33.43,73093.46,8.9,-0.93054,6e-05,8.8907]
[1779952493470,33.43,73093.46,8.9,-0.93054,6e-05,8.8907]
[1779952495526,33.43,73094.02,8.9,-0.93051,6e-05,8.89402]
[1779952495546,33.43,73093.9,8.9,-0.93051,6e-05,8.89324]
[1779952495721,33.43,73093.9,8.9,-0.93051,6e-05,8.89324]
[1779952501020,33.43,73097.99,8.9,-0.93027,6e-05,8.9178]
[1779952501988,33.43,73097.99,8.9,-0.93027,6e-05,8.9178]
[1779952502250,33.43,73097.99,8.9,-0.93027,6e-05,8.9178]
[1779952508068,33.43,73098.61,8.9,-0.93024,6e-05,8.92107]
[1779952509464,33.43,73098.61,8.9,-0.93024,6e-05,8.92107]
[1779952514514,33.43,73099.45,8.9,-0.93019,6e-05,8.92578]
[1779952518139,33.43,73105.41,8.9,-0.92983,6e-05,8.96144]
[1779952523175,33.43,73107.73,8.9,-0.9297,6e-05,8.97489]
[1779952528215,33.43,73108.47,8.9,-0.92966,6e-05,8.97873]
[1779952531022,33.43,73108.54,8.9,-0.92966,6e-05,8.97891]
[1779952531219,33.43,73108.54,8.9,-0.92966,6e-05,8.97891]
[1779952535249,33.43,73108.53,8.9,-0.92969,6e-05,8.97519]
[1779952535467,33.43,73108.53,8.9,-0.92969,6e-05,8.97519]
[1779952535569,33.43,73108.53,8.9,-0.92969,6e-05,8.97486]
[1779952541366,33.43,73108.7,8.9,-0.92968,6e-05,8.97546]
[1779952541470,33.43,73108.7,8.9,-0.92968,6e-05,8.97546]
[1779952547493,33.43,73110.21,8.9,-0.9296,6e-05,8.98402]
[1779952547741,33.43,73111.73,8.9,-0.9295,6e-05,8.99355]
[1779952548196,33.43,73111.73,8.9,-0.9295,6e-05,8.99355]
[1779952548219,33.43,73111.73,8.9,-0.9295,6e-05,8.99355]
[1779952548356,33.43,73112.32,8.9,-0.92947,6e-05,8.99713]
[1779952551719,33.43,73115.99,8.9,-0.92923,6e-05,9.02056]
[1779952551972,33.43,73115.99,8.9,-0.92923,6e-05,9.02056]
[1779952558426,33.43,73114.67,8.9,-0.92929,6e-05,9.01533]
[1779952561161,33.43,73115.05,8.9,-0.92926,6e-05,9.01832]
[1779952561219,33.43,73115.05,8.9,-0.92926,6e-05,9.01832]
[1779952563562,33.43,73114.98,8.9,-0.92926,6e-05,9.01824]
[1779952563570,33.44,73114.49,8.9,-0.92928,6e-05,9.01594]
[1779952563720,33.44,73114.49,8.9,-0.92928,6e-05,9.01594]
[1779952569504,33.44,73114.41,8.9,-0.92926,6e-05,9.01749]
[1779952573547,33.44,73113.92,8.9,-0.92929,6e-05,9.01518]
[1779952573720,33.44,73112.32,8.9,-0.92938,6e-05,9.00614]
[1779952575546,33.44,73107.29,8.9,-0.92967,6e-05,8.97633]
[1779952576440,33.44,73107.29,8.9,-0.92967,6e-05,8.97633]
[1779952576470,33.44,73107.29,8.9,-0.92967,6e-05,8.97633]
[1779952576553,33.44,73107.71,8.9,-0.92964,6e-05,8.97927]
[1779952579589,33.44,73109.23,8.9,-0.92954,6e-05,8.98925]
[1779952579725,33.45,73112.31,8.9,-0.92935,6e-05,9.00831]
[1779952583602,33.45,73117.25,8.9,-0.92906,6e-05,9.03811]
[1779952584643,33.45,73117.25,8.9,-0.92906,6e-05,9.03811]
[1779952584609,33.45,73127.39,8.9,-0.92843,6e-05,9.1001]
[1779952584719,33.45,73127.39,8.9,-0.92843,6e-05,9.1001]
[1779952585616,33.45,73129.68,8.9,-0.92829,6e-05,9.11421]
[1779952590651,33.45,73133.99,8.9,-0.92802,6e-05,9.14121]
[1779952591443,33.45,73133.99,8.9,-0.92802,6e-05,9.14121]
[1779952591469,33.45,73133.99,8.9,-0.92802,6e-05,9.14121]
[1779952593672,33.45,73140.05,8.9,-0.92767,6e-05,9.17532]
[1779952595161,33.45,73140.05,8.9,-0.92767,6e-05,9.17532]
[1779952597736,33.45,73147.99,8.9,-0.92717,6e-05,9.22419]
[1779952598760,33.45,73147.99,8.9,-0.92717,6e-05,9.22419]
[1779952604764,33.45,73152.64,8.9,-0.92686,6e-05,9.25535]
[1779952609799,33.45,73152.74,8.9,-0.92684,6e-05,9.25758]
[1779952614534,33.46,73152.01,8.9,-0.92687,6e-05,9.254]
[1779952614570,33.46,73152.01,8.9,-0.92687,6e-05,9.25461]
[1779952614722,33.46,73152.01,8.9,-0.92687,6e-05,9.25461]
[1779952615794,33.46,73152.01,8.9,-0.92687,6e-05,9.25461]
[1779952615841,33.46,73157.87,8.9,-0.9265,6e-05,9.29102]
[1779952619007,33.46,73159.57,8.9,-0.92639,6e-05,9.302]
[1779952623897,33.46,73155.23,8.9,-0.92664,6e-05,9.27659]
[1779952628100,33.46,73155.23,8.9,-0.92664,6e-05,9.27659]
[1779952628218,33.46,73155.23,8.9,-0.92664,6e-05,9.27659]
[1779952628319,33.46,73154.69,8.9,-0.92667,6e-05,9.27436]
[1779952628932,33.46,73149.51,8.9,-0.92699,6e-05,9.24275]
[1779952631678,33.46,73146.61,8.9,-0.92716,6e-05,9.22525]
[1779952631720,33.46,73147.08,8.9,-0.92713,6e-05,9.2285]
[1779952637653,33.47,73146.61,8.9,-0.92714,6e-05,9.2274]
[1779952637719,33.47,73146.73,8.9,-0.92713,6e-05,9.2285]
[1779952642476,33.47,73148.4,8.9,-0.92701,6e-05,9.24012]
[1779952642723,33.47,73149.06,8.9,-0.92696,6e-05,9.24484]
[1779952645764,33.47,73149.95,8.9,-0.9269,6e-05,9.25096]
[1779952645969,33.47,73149.95,8.9,-0.9269,6e-05,9.25096]
[1779952646053,33.47,73150.56,8.9,-0.92686,6e-05,9.25503]
[1779952649636,33.47,73150.71,8.9,-0.92684,6e-05,9.25657]
[1779952649720,33.47,73150.71,8.9,-0.92684,6e-05,9.25657]
[1779952655116,33.48,73149.94,8.9,-0.92689,6e-05,9.25066]
[1779952659470,33.48,73150.48,8.9,-0.92685,6e-05,9.25491]
[1779952659722,33.48,73150.48,8.9,-0.92685,6e-05,9.25491]
[1779952660151,33.48,73155.89,8.9,-0.92651,6e-05,9.28883]
[1779952662165,33.48,73158.34,8.9,-0.92635,6e-05,9.30441]
[1779952664362,33.48,73158.98,8.9,-0.92631,6e-05,9.30858]
[1779952664468,33.48,73158.98,8.9,-0.92631,6e-05,9.30858]
[1779952664559,33.48,73158.98,8.9,-0.9263,6e-05,9.30899]
[1779952666804,33.48,73161.67,8.9,-0.92613,6e-05,9.32579]
[1779952666968,33.48,73161.67,8.9,-0.92613,6e-05,9.32579]
[1779952667200,33.48,73166.86,8.9,-0.9258,6e-05,9.35805]
[1779952672235,33.48,73167.25,8.9,-0.92577,6e-05,9.36109]
[1779952674213,33.48,73167.42,8.9,-0.92576,6e-05,9.36226]
[1779952674218,33.48,73167.42,8.9,-0.92576,6e-05,9.36226]
[1779952674515,33.48,73167.42,8.9,-0.92576,6e-05,9.36237]
[1779952676969,33.48,73165.68,8.9,-0.92587,6e-05,9.35196]
[1779952682305,33.49,73163.32,8.9,-0.92601,6e-05,9.33816]
[1779952684740,33.49,73162.31,8.9,-0.92607,6e-05,9.3321]
[1779952684968,33.49,73163.34,8.9,-0.926,6e-05,9.33865]
[1779952685301,33.49,73163.34,8.9,-0.926,6e-05,9.33865]
[1779952685468,33.49,73163.34,8.9,-0.926,6e-05,9.33865]
[1779952685570,33.49,73163.23,8.9,-0.926,6e-05,9.33834]
[1779952692375,33.49,73162.73,8.9,-0.92602,6e-05,9.33645]
[1779952697410,33.49,73163.46,8.9,-0.92597,6e-05,9.34192]
[1779952700305,33.49,73163.16,8.9,-0.92598,6e-05,9.34042]
[1779952700467,33.49,73163.16,8.9,-0.92598,6e-05,9.34042]
[1779952706473,33.49,73164.18,8.9,-0.92591,6e-05,9.34792]
[1779952707083,33.49,73164.18,8.9,-0.92591,6e-05,9.34792]
[1779952707235,33.49,73164.18,8.9,-0.92591,6e-05,9.34792]
[1779952707612,33.49,73164.18,8.9,-0.92591,6e-05,9.34792]
[1779952707724,33.49,73164.18,8.9,-0.92591,6e-05,9.34792]
[1779952707616,33.49,73165.32,8.9,-0.92583,6e-05,9.35527]
[1779952713523,33.5,73156.63,8.9,-0.92639,6e-05,9.29906]
[1779952714533,33.5,73152.16,8.9,-0.92667,6e-05,9.2717]
[1779952716544,33.5,73150.56,8.9,-0.92676,6e-05,9.26238]
[1779952717772,33.5,73150.56,8.9,-0.92676,6e-05,9.26238]
[1779952717970,33.5,73150.61,8.9,-0.92676,6e-05,9.26298]
[1779952718558,33.5,73154.48,8.9,-0.92651,6e-05,9.28711]
[1779952719565,33.5,73162.34,8.9,-0.92602,6e-05,9.3359]
[1779952721579,33.5,73165.89,8.9,-0.92579,6e-05,9.35828]
[1779952723336,33.5,73165.0,8.9,-0.92584,6e-05,9.35293]
[1779952723470,33.5,73165.0,8.9,-0.92584,6e-05,9.35293]
[1779952723584,33.5,73165.0,8.9,-0.92584,6e-05,9.35293]
[1779952723718,33.5,73165.0,8.9,-0.92584,6e-05,9.35293]
[1779952723685,33.5,73164.82,8.9,-0.92585,6e-05,9.35213]
[1779952729636,33.5,73165.16,8.9,-0.92582,6e-05,9.35524]
[1779952734671,33.5,73166.55,8.9,-0.92572,6e-05,9.36463]
[1779952735930,33.5,73166.81,8.9,-0.92571,6e-05,9.36638]
[1779952735976,33.5,73166.81,8.9,-0.92571,6e-05,9.36638]
[1779952741047,33.5,73167.96,8.9,-0.92563,6e-05,9.37413]
[1779952741221,33.5,73167.96,8.9,-0.92563,6e-05,9.37413]
[1779952741262,33.5,73167.96,8.9,-0.92563,6e-05,9.37413]
[1779952741468,33.5,73167.96,8.9,-0.92563,6e-05,9.37413]
[1779952741720,33.5,73166.76,8.9,-0.9257,6e-05,9.36683]
[1779952746756,33.51,73167.22,8.9,-0.92567,6e-05,9.37036]
[1779952749272,33.51,73167.22,8.9,-0.92567,6e-05,9.37036]
[1779952749470,33.51,73167.22,8.9,-0.92567,6e-05,9.37036]
[1779952754812,33.51,73167.25,8.9,-0.92565,6e-05,9.37159]
[1779952757546,33.51,73168.07,8.9,-0.9256,6e-05,9.3769]
[1779952757720,33.51,73168.07,8.9,-0.9256,6e-05,9.3769]
[1779952757877,33.51,73168.13,8.9,-0.92559,6e-05,9.37739]
[1779952757969,33.51,73168.13,8.9,-0.92559,6e-05,9.37739]
[1779952758840,33.51,73168.14,8.9,-0.92559,6e-05,9.37757]
[1779952763875,33.51,73166.37,8.9,-0.9257,6e-05,9.36727]
[1779952768910,33.51,73165.84,8.9,-0.92572,6e-05,9.36474]
[1779952773162,33.51,73165.77,8.9,-0.92572,6e-05,9.36464]
[1779952773223,33.51,73165.77,8.9,-0.92572,6e-05,9.36464]
[1779952779987,33.51,73164.86,8.9,-0.92579,6e-05,9.35732]
[1779952785200,33.51,73164.96,8.9,-0.92578,6e-05,9.35831]
[1779952785225,33.51,73164.96,8.9,-0.92578,6e-05,9.35831]
[1779952785393,33.51,73164.96,8.9,-0.92578,6e-05,9.35831]
[1779952785471,33.51,73164.96,8.9,-0.92578,6e-05,9.35831]
[1779952785544,33.51,73164.99,8.9,-0.92577,6e-05,9.35905]
[1779952791065,33.52,73164.84,8.9,-0.92577,6e-05,9.35915]
[1779952795486,33.52,73164.91,8.9,-0.92576,6e-05,9.36009]
[1779952795724,33.52,73164.91,8.9,-0.92576,6e-05,9.36009]
[1779952801135,33.52,73164.4,8.9,-0.92578,6e-05,9.35818]
[1779952806170,33.52,73164.34,8.9,-0.92577,6e-05,9.35876]
[1779952811898,33.52,73163.91,8.9,-0.92579,6e-05,9.35686]
[1779952811974,33.52,73163.91,8.9,-0.92579,6e-05,9.35686]
[1779952812212,33.52,73163.91,8.9,-0.92579,6e-05,9.35686]
[1779952812225,33.52,73165.22,8.9,-0.9257,6e-05,9.36532]
[1779952816191,33.52,73168.44,8.9,-0.9255,6e-05,9.38566]
[1779952820273,33.52,73162.98,8.9,-0.92583,6e-05,9.35243]
[1779952821280,33.52,73157.88,8.9,-0.92615,6e-05,9.3211]
[1779952823295,33.53,73166.65,8.9,-0.9256,6e-05,9.37572]
[1779952824301,33.53,73171.14,8.9,-0.92531,6e-05,9.40364]
[1779952825905,33.53,73170.48,8.9,-0.92535,6e-05,9.39963]
[1779952825972,33.53,73170.48,8.9,-0.92535,6e-05,9.39963]
[1779952831350,33.53,73173.16,8.9,-0.9252,6e-05,9.41338]
[1779952835361,33.53,73173.44,8.9,-0.92518,6e-05,9.41527]
[1779952835469,33.53,73173.44,8.9,-0.92518,6e-05,9.41527]
[1779952836178,33.53,73173.23,8.9,-0.9252,6e-05,9.41401]
[1779952836220,33.53,73173.23,8.9,-0.9252,6e-05,9.41401]
[1779952836385,33.53,73173.51,8.9,-0.92518,6e-05,9.41579]
[1779952841420,33.53,73173.89,8.9,-0.92515,6e-05,9.41831]
[1779952843434,33.53,73179.85,8.9,-0.92477,6e-05,9.45534]
[1779952844441,33.53,73183.57,8.9,-0.92454,6e-05,9.47842]
[1779952847325,33.53,73183.66,8.9,-0.92453,6e-05,9.47882]
[1779952847472,33.53,73183.66,8.9,-0.92453,6e-05,9.47882]
[1779952852501,33.53,73201.81,8.9,-0.92338,6e-05,9.59157]
[1779952853506,33.53,73204.54,8.9,-0.92321,6e-05,9.60842]
[1779952858541,33.52,73205.97,8.9,-0.92313,6e-05,9.616]
[1779952864583,33.52,73208.32,8.9,-0.92299,6e-05,9.62909]
[1779952865076,33.52,73208.32,8.9,-0.92299,6e-05,9.62909]
[1779952865222,33.52,73208.32,8.9,-0.92299,6e-05,9.62909]
[1779952868839,33.52,73206.73,8.9,-0.9231,6e-05,9.61831]
[1779952868901,33.52,73206.73,8.9,-0.92311,6e-05,9.61781]
[1779952868970,33.52,73206.73,8.9,-0.92311,6e-05,9.61781]
[1779952870223,33.52,73206.73,8.9,-0.92311,6e-05,9.61781]
[1779952877674,33.52,73201.82,8.9,-0.92344,6e-05,9.58535]
[1779952878681,33.52,73191.52,8.9,-0.92411,6e-05,9.52079]
[1779952879688,33.52,73187.7,8.9,-0.92435,6e-05,9.49684]
[1779952880695,33.52,73187.04,8.9,-0.92439,6e-05,9.49269]
[1779952884272,33.52,73186.63,8.9,-0.92442,6e-05,9.49015]
[1779952884475,33.52,73186.63,8.9,-0.92442,6e-05,9.49015]
[1779952886102,33.52,73186.66,8.9,-0.92442,6e-05,9.49035]
[1779952886224,33.52,73186.66,8.9,-0.92442,6e-05,9.49035]
[1779952886741,33.52,73189.97,8.9,-0.92421,6e-05,9.51098]
[1779952891776,33.52,73188.53,8.9,-0.92432,6e-05,9.49852]
[1779952894623,33.52,73187.16,8.9,-0.92441,6e-05,9.48997]
[1779952894723,33.52,73187.16,8.9,-0.92441,6e-05,9.48997]
[1779952899832,33.52,73186.47,8.9,-0.92446,6e-05,9.4857]
[1779952900756,33.52,73186.47,8.9,-0.92446,6e-05,9.4857]
[1779952900971,33.52,73186.47,8.9,-0.92446,6e-05,9.4857]
[1779952901318,33.52,73185.04,8.9,-0.92455,6e-05,9.4768]
[1779952901472,33.52,73185.04,8.9,-0.92455,6e-05,9.4768]
[1779952901846,33.52,73184.89,8.9,-0.92456,6e-05,9.47588]
[1779952906881,33.52,73183.11,8.9,-0.92467,6e-05,9.46493]
[1779952911916,33.52,73183.1,8.9,-0.92467,6e-05,9.46501]
[1779952913742,33.52,73183.1,8.9,-0.92467,6e-05,9.46501]
[1779952913974,33.52,73183.1,8.9,-0.92467,6e-05,9.46501]
[1779952919972,33.52,73183.19,8.9,-0.92466,6e-05,9.46576]
[1779952923880,33.52,73183.28,8.9,-0.92465,6e-05,9.46635]
[1779952923969,33.52,73183.28,8.9,-0.92465,6e-05,9.46635]
[1779952923972,33.52,73183.28,8.9,-0.92465,6e-05,9.46635]
[1779952924000,33.52,73179.86,8.9,-0.92487,6e-05,9.44515]
[1779952924225,33.52,73179.86,8.9,-0.92487,6e-05,9.44515]
[1779952926354,33.52,73176.62,8.9,-0.92507,6e-05,9.42508]
[1779952926474,33.52,73176.62,8.9,-0.92507,6e-05,9.42508]
[1779952932056,33.52,73175.61,8.9,-0.92513,6e-05,9.41931]
[1779952933171,33.52,73175.61,8.9,-0.92513,6e-05,9.41931]
[1779952933218,33.52,73175.61,8.9,-0.92513,6e-05,9.41931]
[1779952933262,33.52,73175.38,8.9,-0.92515,6e-05,9.41795]
[1779952934071,33.52,73170.47,8.9,-0.92546,6e-05,9.38758]
[1779952939301,33.52,73170.27,8.9,-0.92546,6e-05,9.38679]
[1779952939470,33.52,73170.27,8.9,-0.92546,6e-05,9.38679]
[1779952945149,33.52,73170.79,8.9,-0.92542,6e-05,9.39071]
[1779952950184,33.52,73170.63,8.9,-0.92543,6e-05,9.39015]
[1779952951797,33.52,73170.63,8.9,-0.92543,6e-05,9.39015]
[1779952951969,33.52,73170.63,8.9,-0.92543,6e-05,9.39015]
[1779952952780,33.52,73169.89,8.9,-0.9255,6e-05,9.38239]
[1779952952972,33.52,73169.89,8.9,-0.9255,6e-05,9.38239]
[1779952953000,33.52,73169.78,8.9,-0.9255,6e-05,9.38182]
[1779952960255,33.52,73169.62,8.9,-0.92551,6e-05,9.38167]
[1779952963858,33.52,73170.31,8.9,-0.92546,6e-05,9.38608]
[1779952963975,33.52,73170.31,8.9,-0.92546,6e-05,9.38608]
[1779952968311,33.52,73181.63,8.9,-0.92473,6e-05,9.45731]
[1779952969643,33.52,73181.63,8.9,-0.92473,6e-05,9.45731]
[1779952969722,33.52,73181.63,8.9,-0.92473,6e-05,9.45731]
[1779952969823,33.52,73186.2,8.9,-0.92444,6e-05,9.48578]
[1779952970963,33.52,73186.2,8.9,-0.92444,6e-05,9.48578]
[1779952970972,33.52,73186.2,8.9,-0.92444,6e-05,9.48578]
[1779952971065,33.52,73186.36,8.9,-0.92443,6e-05,9.48675]
[1779952975661,33.52,73186.38,8.9,-0.92443,6e-05,9.48683]
[1779952975723,33.52,73186.38,8.9,-0.92443,6e-05,9.48683]
[1779952981013,33.52,73188.16,8.9,-0.92432,6e-05,9.49782]
[1779952981068,33.52,73188.13,8.9,-0.92432,6e-05,9.49757]
[1779952981219,33.52,73188.13,8.9,-0.92432,6e-05,9.49757]
[1779952982921,33.52,73186.2,8.9,-0.92445,6e-05,9.48555]
[1779952982969,33.52,73186.2,8.9,-0.92445,6e-05,9.48555]
[1779952985000,33.52,73186.44,8.9,-0.92443,6e-05,9.48703]
[1779952988385,33.52,73188.63,8.9,-0.92429,6e-05,9.50059]
[1779952993487,33.52,73187.63,8.9,-0.92436,6e-05,9.49429]
[1779952998522,33.52,73188.15,8.9,-0.92432,6e-05,9.49753]
[1779953003557,33.52,73187.63,8.9,-0.92436,6e-05,9.49427]
[1779953005399,33.52,73188.65,8.9,-0.92429,6e-05,9.50062]
[1779953005471,33.52,73188.65,8.9,-0.92429,6e-05,9.50062]
[1779953008312,33.52,73193.1,8.9,-0.92401,6e-05,9.52827]
[1779953008475,33.52,73193.1,8.9,-0.92401,6e-05,9.52827]
[1779953008592,33.52,73195.0,8.9,-0.92389,6e-05,9.54008]
[1779953013627,33.52,73195.79,8.9,-0.92386,6e-05,9.54129]
[1779953017263,33.52,73195.85,8.9,-0.92386,6e-05,9.54153]
[1779953017475,33.52,73195.85,8.9,-0.92386,6e-05,9.54153]
[1779953022689,33.52,73198.43,8.9,-0.9237,6e-05,9.55712]
[1779953026557,33.52,73198.43,8.9,-0.9237,6e-05,9.55712]
[1779953026720,33.52,73198.43,8.9,-0.9237,6e-05,9.55712]
[1779953026820,33.52,73198.43,8.9,-0.9237,6e-05,9.55681]
[1779953028566,33.52,73198.31,8.9,-0.92371,6e-05,9.55599]
[1779953028721,33.52,73198.31,8.9,-0.92371,6e-05,9.55599]
[1779953033767,33.52,73197.65,8.9,-0.92376,6e-05,9.55148]
[1779953038453,33.52,73197.64,8.9,-0.92376,6e-05,9.5512]
[1779953038470,33.52,73197.64,8.9,-0.92376,6e-05,9.5512]
[1779953039128,33.52,73197.64,8.9,-0.92376,6e-05,9.5512]
[1779953039219,33.52,73197.63,8.9,-0.92376,6e-05,9.55108]
[1779953039809,33.52,73197.6,8.9,-0.92377,6e-05,9.55083]
[1779953041515,33.52,73197.6,8.9,-0.92377,6e-05,9.55083]
[1779953041722,33.52,73197.6,8.9,-0.92377,6e-05,9.55083]
[1779953041823,33.52,73192.21,8.9,-0.92411,6e-05,9.51706]
[1779953046861,33.52,73192.1,8.9,-0.92412,6e-05,9.51624]
[1779953050527,33.52,73192.29,8.9,-0.92411,6e-05,9.51734]
[1779953050719,33.52,73192.29,8.9,-0.92411,6e-05,9.51734]
[1779953050889,33.52,73192.27,8.9,-0.92411,6e-05,9.51719]
[1779953053701,33.52,73192.29,8.9,-0.92411,6e-05,9.51728]
[1779953053721,33.52,73192.29,8.9,-0.92411,6e-05,9.51728]
[1779953058945,33.52,73191.83,8.9,-0.92414,6e-05,9.5141]
[1779953063990,33.52,73191.69,8.9,-0.92415,6e-05,9.51319]
[1779953064223,33.52,73189.1,8.9,-0.92432,6e-05,9.49686]
[1779953065247,33.52,73188.71,8.9,-0.92434,6e-05,9.49441]
[1779953065472,33.52,73188.71,8.9,-0.92434,6e-05,9.49441]
[1779953065994,33.52,73188.53,8.9,-0.92436,6e-05,9.49326]
[1779953071029,33.52,73188.07,8.9,-0.92441,6e-05,9.4869]
[1779953074724,33.52,73188.08,8.9,-0.92441,6e-05,9.48691]
[1779953074969,33.52,73188.08,8.9,-0.92441,6e-05,9.48691]
[1779953080092,33.52,73189.5,8.9,-0.92432,6e-05,9.49547]
[1779953083985,33.52,73188.78,8.9,-0.92437,6e-05,9.49083]
[1779953084175,33.52,73188.78,8.9,-0.92437,6e-05,9.49083]
[1779953084218,33.52,73188.83,8.9,-0.92437,6e-05,9.49109]
[1779953085127,33.52,73188.9,8.9,-0.92436,6e-05,9.49149]
[1779953092187,33.52,73188.55,8.9,-0.92439,6e-05,9.48917]
[1779953093671,33.52,73187.66,8.9,-0.92445,6e-05,9.48347]
[1779953093726,33.52,73187.66,8.9,-0.92445,6e-05,9.48347]
[1779953095197,33.52,73187.62,8.9,-0.92445,6e-05,9.48318]
[1779953102246,33.52,73187.61,8.9,-0.92445,6e-05,9.48299]
[1779953109299,33.52,73187.68,8.9,-0.92445,6e-05,9.48332]
[1779953114334,33.52,73187.67,8.9,-0.92445,6e-05,9.48318]
[1779953117355,33.52,73191.4,8.9,-0.92421,6e-05,9.50634]
[1779953121383,33.51,73196.44,8.9,-0.92389,6e-05,9.53753]
[1779953127425,33.51,73175.96,8.9,-0.9252,6e-05,9.40941]
[1779953128301,33.51,73175.96,8.9,-0.9252,6e-05,9.40941]
[1779953128969,33.51,73175.96,8.9,-0.9252,6e-05,9.40941]
[1779953129068,33.51,73172.83,8.9,-0.9254,6e-05,9.39021]
[1779953133723,33.51,73172.89,8.9,-0.92542,6e-05,9.38756]
[1779953133967,33.51,73172.89,8.9,-0.92542,6e-05,9.38756]
[1779953134015,33.51,73172.93,8.9,-0.92541,6e-05,9.38791]
[1779953139040,33.52,73172.67,8.9,-0.92542,6e-05,9.38671]
[1779953142468,33.52,73176.02,8.9,-0.92521,6e-05,9.40778]
[1779953142929,33.52,73176.02,8.9,-0.92521,6e-05,9.40778]
[1779953142969,33.52,73176.02,8.9,-0.92521,6e-05,9.40778]
[1779953143068,33.52,73180.68,8.9,-0.92491,6e-05,9.43675]
[1779953148572,33.52,73181.16,8.9,-0.92488,6e-05,9.43964]
[1779953151593,33.52,73175.53,8.9,-0.92524,6e-05,9.40467]
[1779953156655,33.52,73177.56,8.9,-0.92511,6e-05,9.41743]
[1779953156719,33.52,73177.56,8.9,-0.92511,6e-05,9.41743]
[1779953162670,33.52,73178.7,8.9,-0.92504,6e-05,9.42463]
[1779953163747,33.52,73178.7,8.9,-0.92504,6e-05,9.42463]
[1779953163968,33.52,73178.7,8.9,-0.92504,6e-05,9.42463]
[1779953164015,33.52,73178.39,8.9,-0.92506,6e-05,9.42272]
[1779953165435,33.52,73178.51,8.9,-0.92505,6e-05,9.42349]
[1779953165467,33.52,73178.51,8.9,-0.92505,6e-05,9.42349]
[1779953173747,33.52,73176.29,8.9,-0.92519,6e-05,9.40995]
[1779953176768,33.52,73164.74,8.9,-0.92591,6e-05,9.33859]
[1779953177775,33.52,73162.59,8.9,-0.92605,6e-05,9.32547]
[1779953178782,33.52,73159.05,8.9,-0.92627,6e-05,9.3038]
[1779953179921,33.52,73159.05,8.9,-0.92627,6e-05,9.3038]
[1779953179972,33.52,73159.05,8.9,-0.92627,6e-05,9.3038]
[1779953180068,33.52,73159.3,8.9,-0.92625,6e-05,9.30556]
[1779953183837,33.52,73154.42,8.9,-0.92655,6e-05,9.27638]
[1779953185851,33.52,73147.98,8.9,-0.92695,6e-05,9.23687]
[1779953190758,33.52,73148.48,8.9,-0.92691,6e-05,9.24076]
[1779953190966,33.52,73148.48,8.9,-0.92691,6e-05,9.24076]
[1779953193907,33.52,73148.57,8.9,-0.92691,6e-05,9.23913]
[1779953199949,33.53,73148.4,8.9,-0.9269,6e-05,9.23979]
[1779953203148,33.53,73148.47,8.9,-0.92689,6e-05,9.24077]
[1779953203221,33.53,73148.47,8.9,-0.92689,6e-05,9.24077]
[1779953203250,33.53,73148.47,8.9,-0.92689,6e-05,9.24129]
[1779953203857,33.53,73148.47,8.9,-0.92689,6e-05,9.24129]
[1779953203970,33.53,73148.47,8.9,-0.92689,6e-05,9.24129]
[1779953209021,33.53,73147.45,8.9,-0.92694,6e-05,9.2363]
[1779953214056,33.53,73147.87,8.9,-0.9269,6e-05,9.24013]
[1779953215252,33.53,73147.87,8.9,-0.9269,6e-05,9.24013]
[1779953215319,33.53,73147.87,8.9,-0.9269,6e-05,9.2406]
[1779953215470,33.53,73147.87,8.9,-0.9269,6e-05,9.2406]
[1779953216173,33.53,73147.87,8.9,-0.9269,6e-05,9.2406]
[1779953216220,33.53,73147.87,8.9,-0.9269,6e-05,9.2406]
[1779953216275,33.53,73147.87,8.9,-0.92689,6e-05,9.24084]
[1779953219092,33.53,73144.08,8.9,-0.92712,6e-05,9.21804]
[1779953220988,33.53,73142.1,8.9,-0.92724,6e-05,9.20616]
[1779953221218,33.53,73142.1,8.9,-0.92724,6e-05,9.20616]
[1779953224126,33.54,73136.08,8.9,-0.9276,6e-05,9.17073]
[1779953225133,33.54,73130.85,8.9,-0.92792,6e-05,9.13914]
[1779953228154,33.54,73127.95,8.9,-0.92809,6e-05,9.12274]
[1779953228849,33.54,73127.95,8.9,-0.92809,6e-05,9.12274]
[1779953228971,33.54,73127.95,8.9,-0.92809,6e-05,9.12274]
[1779953229160,33.54,73127.66,8.9,-0.9281,6e-05,9.12143]
[1779953232174,33.54,73127.62,8.9,-0.92809,6e-05,9.12214]
[1779953232218,33.54,73127.62,8.9,-0.92809,6e-05,9.12214]
[1779953235203,33.55,73133.32,8.9,-0.92772,6e-05,9.1589]
[1779953237217,33.55,73128.23,8.9,-0.92803,6e-05,9.12788]
[1779953238457,33.55,73129.75,8.9,-0.92793,6e-05,9.13765]
[1779953238474,33.55,73129.75,8.9,-0.92793,6e-05,9.13765]
[1779953239231,33.55,73130.18,8.9,-0.9279,6e-05,9.14076]
[1779953239699,33.55,73130.18,8.9,-0.9279,6e-05,9.14076]
[1779953239723,33.55,73130.18,8.9,-0.9279,6e-05,9.14076]
[1779953245273,33.55,73131.88,8.9,-0.92777,6e-05,9.154]
[1779953247278,33.55,73131.99,8.9,-0.92776,6e-05,9.15513]
[1779953247327,33.55,73131.99,8.9,-0.92775,6e-05,9.1556]
[1779953247468,33.55,73131.99,8.9,-0.92775,6e-05,9.1556]
[1779953248294,33.55,73131.98,8.9,-0.92775,6e-05,9.156]
[1779953248998,33.55,73131.98,8.9,-0.92775,6e-05,9.156]
[1779953249220,33.55,73131.98,8.9,-0.92775,6e-05,9.156]
[1779953253329,33.56,73134.94,8.9,-0.92757,6e-05,9.17304]
[1779953255110,33.56,73134.94,8.9,-0.92757,6e-05,9.17304]
[1779953255222,33.56,73134.94,8.9,-0.92757,6e-05,9.17304]
[1779953255343,33.56,73134.98,8.9,-0.92755,6e-05,9.17415]
[1779953256350,33.56,73141.57,8.9,-0.92714,6e-05,9.21492]
[1779953257358,33.56,73150.15,8.9,-0.9266,6e-05,9.26795]
[1779953258365,33.56,73156.47,8.9,-0.92621,6e-05,9.30712]
[1779953263216,33.56,73155.54,8.9,-0.92626,6e-05,9.30206]
[1779953263281,33.56,73155.87,8.9,-0.92623,6e-05,9.30452]
[1779953263470,33.56,73155.87,8.9,-0.92623,6e-05,9.30452]
[1779953263570,33.56,73156.29,8.9,-0.92621,6e-05,9.30711]
[1779953265409,33.56,73156.29,8.9,-0.92621,6e-05,9.30711]
[1779953265470,33.56,73156.29,8.9,-0.92621,6e-05,9.30711]
[1779953271456,33.57,73156.81,8.9,-0.92616,6e-05,9.31188]
[1779953272463,33.57,73151.07,8.9,-0.92652,6e-05,9.27674]
[1779953275900,33.57,73152.16,8.9,-0.92644,6e-05,9.28388]
[1779953275972,33.57,73152.16,8.9,-0.92644,6e-05,9.28388]
[1779953275998,33.57,73152.57,8.9,-0.92641,6e-05,9.28662]
[1779953277248,33.57,73152.57,8.9,-0.92641,6e-05,9.28662]
[1779953277471,33.57,73152.5,8.9,-0.92641,6e-05,9.2866]
[1779953282533,33.57,73155.09,8.9,-0.92624,6e-05,9.30355]
[1779953283458,33.57,73155.09,8.9,-0.92624,6e-05,9.30355]
[1779953283477,33.57,73155.09,8.9,-0.92624,6e-05,9.30355]
[1779953288575,33.57,73155.87,8.9,-0.92618,6e-05,9.30929]
[1779953293610,33.57,73155.84,8.9,-0.92618,6e-05,9.30985]
[1779953295688,33.57,73155.84,8.9,-0.92618,6e-05,9.30985]
[1779953295721,33.57,73155.84,8.9,-0.92618,6e-05,9.30985]
[1779953295912,33.57,73155.74,8.9,-0.92618,6e-05,9.30953]
[1779953297099,33.57,73155.74,8.9,-0.92618,6e-05,9.30953]
[1779953297228,33.57,73155.74,8.9,-0.92618,6e-05,9.30953]
[1779953302673,33.57,73153.77,8.9,-0.92629,6e-05,9.29846]
[1779953305240,33.57,73153.8,8.9,-0.92629,6e-05,9.2988]
[1779953305327,33.58,73146.08,8.9,-0.92677,6e-05,9.25174]
[1779953305473,33.58,73146.08,8.9,-0.92677,6e-05,9.25174]
[1779953305694,33.58,73145.47,8.9,-0.92681,6e-05,9.248]
[1779953306752,33.58,73145.47,8.9,-0.92681,6e-05,9.248]
[1779953306974,33.58,73145.47,8.9,-0.92681,6e-05,9.248]
[1779953314757,33.58,73144.9,8.9,-0.92684,6e-05,9.24321]
[1779953317042,33.58,73144.9,8.9,-0.92684,6e-05,9.24321]
[1779953317224,33.58,73144.9,8.9,-0.92684,6e-05,9.24321]
[1779953317324,33.58,73144.7,8.9,-0.92685,6e-05,9.24263]
[1779953318957,33.58,73144.66,8.9,-0.92685,6e-05,9.24239]
[1779953318969,33.58,73144.66,8.9,-0.92685,6e-05,9.24239]
[1779953319792,33.58,73137.88,8.9,-0.92727,6e-05,9.20128]
[1779953320800,33.58,73133.97,8.9,-0.92751,6e-05,9.17764]
[1779953322490,33.58,73134.21,8.9,-0.92749,6e-05,9.17943]
[1779953322720,33.58,73134.21,8.9,-0.92749,6e-05,9.17943]
[1779953327849,33.59,73133.88,8.9,-0.92749,6e-05,9.17938]
[1779953332884,33.59,73133.73,8.9,-0.92748,6e-05,9.18017]
[1779953335676,33.59,73133.73,8.9,-0.92748,6e-05,9.18017]
[1779953335718,33.59,73133.73,8.9,-0.92748,6e-05,9.18017]
[1779953336624,33.59,73132.63,8.9,-0.92754,6e-05,9.1745]
[1779953336721,33.59,73132.63,8.9,-0.92754,6e-05,9.1745]
[1779953336912,33.59,73132.68,8.9,-0.92753,6e-05,9.17517]
[1779953343961,33.59,73132.75,8.9,-0.9275,6e-05,9.17815]
[1779953345941,33.6,73133.95,8.9,-0.92742,6e-05,9.18586]
[1779953345970,33.6,73133.95,8.9,-0.92742,6e-05,9.18586]
[1779953353027,33.6,73133.66,8.9,-0.92741,6e-05,9.18701]
[1779953358861,33.6,73133.11,8.9,-0.92743,6e-05,9.18514]
[1779953358969,33.6,73133.11,8.9,-0.92743,6e-05,9.18514]
[1779953359070,33.6,73133.11,8.9,-0.92742,6e-05,9.18589]
[1779953360302,33.6,73133.11,8.9,-0.92742,6e-05,9.18589]
[1779953360472,33.61,73132.96,8.9,-0.92742,6e-05,9.18573]
[1779953366898,33.61,73130.02,8.9,-0.92759,6e-05,9.16936]
[1779953366974,33.61,73130.02,8.9,-0.92759,6e-05,9.16936]
[1779953370438,33.61,73132.85,8.9,-0.9274,6e-05,9.18824]
[1779953370468,33.61,73132.85,8.9,-0.9274,6e-05,9.18824]
[1779953370540,33.61,73132.86,8.9,-0.92739,6e-05,9.18906]
[1779953373893,33.61,73132.95,8.9,-0.9274,6e-05,9.18701]
[1779953373975,33.61,73132.95,8.9,-0.9274,6e-05,9.18701]
[1779953381235,33.62,73132.95,8.9,-0.92737,6e-05,9.19004]
[1779953386270,33.62,73131.74,8.9,-0.92742,6e-05,9.18453]
[1779953392208,33.62,73131.81,8.9,-0.9274,6e-05,9.1865]
[1779953392217,33.62,73131.81,8.9,-0.9274,6e-05,9.1865]
[1779953392313,33.63,73131.86,8.9,-0.92739,6e-05,9.18795]
[1779953393262,33.63,73131.86,8.9,-0.92739,6e-05,9.18795]
[1779953393471,33.63,73131.86,8.9,-0.92739,6e-05,9.18795]
[1779953397385,33.63,73131.8,8.9,-0.92738,6e-05,9.18835]
[1779953397469,33.63,73131.8,8.9,-0.92738,6e-05,9.18835]
[1779953397407,33.63,73135.34,8.9,-0.92715,6e-05,9.21112]
[1779953398163,33.63,73135.34,8.9,-0.92715,6e-05,9.21112]
[1779953398221,33.63,73135.34,8.9,-0.92715,6e-05,9.21112]
[1779953398354,33.63,73135.38,8.9,-0.92715,6e-05,9.21171]
[1779953400368,33.63,73140.49,8.9,-0.92682,6e-05,9.24333]
[1779953401375,33.63,73145.08,8.9,-0.92653,6e-05,9.27211]
[1779953403641,33.63,73146.1,8.9,-0.92646,6e-05,9.27886]
[1779953403718,33.63,73146.1,8.9,-0.92646,6e-05,9.27886]
[1779953404396,33.63,73146.31,8.9,-0.92645,6e-05,9.28038]
[1779953406126,33.63,73146.6,8.9,-0.92643,6e-05,9.28238]
[1779953406224,33.63,73146.6,8.9,-0.92643,6e-05,9.28238]
[1779953409431,33.63,73149.36,8.9,-0.92625,6e-05,9.30016]
[1779953411145,33.63,73150.53,8.9,-0.92617,6e-05,9.30752]
[1779953411229,33.63,73150.53,8.9,-0.92617,6e-05,9.30752]
[1779953416483,33.64,73150.15,8.9,-0.92619,6e-05,9.30608]
[1779953418995,33.64,73150.13,8.9,-0.92619,6e-05,9.30609]
[1779953419219,33.64,73150.13,8.9,-0.92619,6e-05,9.30609]
[1779953425016,33.64,73151.16,8.9,-0.92611,6e-05,9.31319]
[1779953426481,33.64,73151.05,8.9,-0.92612,6e-05,9.31263]
[1779953426496,33.64,73151.02,8.9,-0.92612,6e-05,9.31267]
[1779953427449,33.64,73151.02,8.9,-0.92612,6e-05,9.31267]
[1779953427467,33.64,73151.02,8.9,-0.92612,6e-05,9.31267]
[1779953435277,33.64,73151.0,8.9,-0.92614,6e-05,9.30994]
[1779953435474,33.64,73151.0,8.9,-0.92614,6e-05,9.30994]
[1779953441047,33.64,73151.29,8.9,-0.92611,6e-05,9.31223]
[1779953442028,33.64,73151.29,8.9,-0.92611,6e-05,9.31251]
[1779953442223,33.64,73151.29,8.9,-0.92611,6e-05,9.31251]
[1779953442231,33.64,73155.6,8.9,-0.92584,6e-05,9.33903]
[1779953444467,33.64,73157.44,8.9,-0.92572,6e-05,9.35045]
[1779953444682,33.64,73158.2,8.9,-0.92568,6e-05,9.35516]
[1779953446471,33.64,73158.2,8.9,-0.92568,6e-05,9.35516]
[1779953446515,33.64,73158.68,8.9,-0.92565,6e-05,9.35817]
[1779953448312,33.64,73161.44,8.9,-0.92547,6e-05,9.37519]
[1779953448471,33.64,73161.44,8.9,-0.92547,6e-05,9.37519]
[1779953453745,33.64,73162.66,8.9,-0.9254,6e-05,9.38273]
[1779953459787,33.64,73163.01,8.9,-0.92537,6e-05,9.38501]
[1779953464758,33.64,73162.99,8.9,-0.92537,6e-05,9.38504]
[1779953464970,33.64,73162.99,8.9,-0.92537,6e-05,9.38504]
[1779953467628,33.64,73163.95,8.9,-0.92531,6e-05,9.39111]
[1779953467717,33.64,73163.95,8.9,-0.92531,6e-05,9.39111]
[1779953467844,33.64,73163.74,8.9,-0.92532,6e-05,9.38986]
[1779953472880,33.64,73163.62,8.9,-0.92533,6e-05,9.38938]
[1779953477915,33.64,73163.87,8.9,-0.92531,6e-05,9.39126]
[1779953480936,33.64,73173.15,8.9,-0.92472,6e-05,9.44887]
[1779953481943,33.64,73175.81,8.9,-0.92455,6e-05,9.46534]
[1779953483436,33.64,73175.81,8.9,-0.92455,6e-05,9.46534]
[1779953483470,33.64,73175.81,8.9,-0.92455,6e-05,9.46534]
[1779953489270,33.64,73177.41,8.9,-0.92445,6e-05,9.47492]
[1779953489469,33.64,73177.41,8.9,-0.92445,6e-05,9.47492]
[1779953489551,33.64,73177.41,8.9,-0.92445,6e-05,9.47492]
[1779953489555,33.64,73177.5,8.9,-0.92445,6e-05,9.47533]
[1779953489722,33.64,73177.5,8.9,-0.92445,6e-05,9.47533]
[1779953492027,33.64,73184.96,8.9,-0.924,6e-05,9.51812]
[1779953493027,33.64,73193.36,8.9,-0.92346,6e-05,9.57028]
[1779953494034,33.64,73193.72,8.9,-0.92344,6e-05,9.57229]
[1779953498010,33.64,73194.21,8.9,-0.92342,6e-05,9.57466]
[1779953498223,33.64,73194.21,8.9,-0.92342,6e-05,9.57466]
[1779953504104,33.64,73199.55,8.9,-0.92309,6e-05,9.60618]
[1779953506036,33.64,73200.07,8.9,-0.92306,6e-05,9.60915]
[1779953506218,33.64,73200.07,8.9,-0.92306,6e-05,9.60915]
[1779953507845,33.64,73200.01,8.9,-0.92307,6e-05,9.60822]
[1779953507967,33.64,73200.01,8.9,-0.92307,6e-05,9.60822]
[1779953508132,33.64,73200.05,8.9,-0.92307,6e-05,9.6082]
[1779953512160,33.63,73204.32,8.9,-0.92281,6e-05,9.63377]
[1779953514175,33.63,73198.48,8.9,-0.92319,6e-05,9.59663]
[1779953515182,33.63,73183.94,8.9,-0.92413,6e-05,9.50577]
[1779953516189,33.63,73175.25,8.9,-0.92468,6e-05,9.45172]
[1779953517196,33.63,73173.99,8.9,-0.92476,6e-05,9.44389]
[1779953520147,33.63,73175.98,8.9,-0.92464,6e-05,9.45622]
[1779953520218,33.63,73175.98,8.9,-0.92464,6e-05,9.45622]
[1779953526259,33.63,73175.9,8.9,-0.92464,6e-05,9.45565]
[1779953526747,33.63,73175.9,8.9,-0.92464,6e-05,9.45565]
[1779953526975,33.63,73175.9,8.9,-0.92464,6e-05,9.45565]
[1779953531363,33.63,73175.66,8.9,-0.92466,6e-05,9.4542]
[1779953531465,33.63,73175.66,8.9,-0.92466,6e-05,9.4542]
[1779953531567,33.63,73175.55,8.9,-0.92466,6e-05,9.45357]
[1779953532728,33.63,73175.61,8.9,-0.92466,6e-05,9.45394]
[1779953532970,33.63,73175.61,8.9,-0.92466,6e-05,9.45394]
[1779953538346,33.63,73176.97,8.9,-0.92457,6e-05,9.46258]
[1779953540033,33.63,73179.3,8.9,-0.92442,6e-05,9.47707]
[1779953540220,33.63,73179.3,8.9,-0.92442,6e-05,9.47707]
[1779953542377,33.63,73189.37,8.9,-0.92378,6e-05,9.53974]
[1779953543894,33.63,73192.39,8.9,-0.92359,6e-05,9.55853]
[1779953543972,33.63,73192.39,8.9,-0.92359,6e-05,9.55853]
[1779953547240,33.63,73195.0,8.9,-0.92342,6e-05,9.57448]
[1779953547469,33.63,73195.0,8.9,-0.92342,6e-05,9.57448]
[1779953547533,33.63,73194.99,8.9,-0.92342,6e-05,9.57415]
[1779953549427,33.63,73199.31,8.9,-0.92315,6e-05,9.60099]
[1779953549791,33.63,73199.31,8.9,-0.92315,6e-05,9.60099]
[1779953549970,33.63,73199.31,8.9,-0.92315,6e-05,9.60099]
[1779953557066,33.63,73199.72,8.9,-0.92316,6e-05,9.59917]
[1779953557119,33.63,73199.72,8.9,-0.92316,6e-05,9.59917]
[1779953557216,33.63,73199.72,8.9,-0.92316,6e-05,9.59917]
[1779953557318,33.63,73199.72,8.9,-0.92316,6e-05,9.59883]
[1779953563070,33.63,73199.9,8.9,-0.92316,6e-05,9.59915]
[1779953563219,33.63,73199.9,8.9,-0.92316,6e-05,9.59915]
[1779953564664,33.63,73201.87,8.9,-0.92303,6e-05,9.61116]
[1779953564718,33.63,73201.87,8.9,-0.92303,6e-05,9.61116]
[1779953564718,33.63,73203.15,8.9,-0.92295,6e-05,9.619]
[1779953570574,33.63,73202.32,8.9,-0.92302,6e-05,9.61282]
[1779953572539,33.62,73205.22,8.9,-0.92283,6e-05,9.63082]
[1779953572719,33.62,73205.22,8.9,-0.92283,6e-05,9.63082]
[1779953576594,33.62,73208.28,8.9,-0.92264,6e-05,9.64923]
[1779953576718,33.62,73208.28,8.9,-0.92264,6e-05,9.64923]
[1779953578466,33.62,73211.55,8.9,-0.92243,6e-05,9.66928]
[1779953578717,33.62,73211.55,8.9,-0.92243,6e-05,9.66928]
[1779953578630,33.62,73211.6,8.9,-0.92243,6e-05,9.66933]
[1779953583665,33.62,73212.04,8.9,-0.92242,6e-05,9.67079]
[1779953586950,33.62,73212.04,8.9,-0.92242,6e-05,9.67079]
[1779953587967,33.62,73212.04,8.9,-0.92243,6e-05,9.67001]
[1779953594737,33.62,73212.25,8.9,-0.92243,6e-05,9.67001]
[1779953594743,33.62,73212.29,8.9,-0.92243,6e-05,9.66947]
[1779953594966,33.62,73212.29,8.9,-0.92243,6e-05,9.66947]
[1779953597324,33.62,73212.36,8.9,-0.92243,6e-05,9.66964]
[1779953603808,33.61,73213.32,8.9,-0.92239,6e-05,9.67347]
[1779953605822,33.61,73207.64,8.9,-0.92277,6e-05,9.63734]
[1779953607602,33.61,73207.64,8.9,-0.92277,6e-05,9.63734]
[1779953607732,33.61,73207.64,8.9,-0.92277,6e-05,9.63734]
[1779953607616,33.61,73208.37,8.9,-0.92272,6e-05,9.64149]
[1779953608843,33.61,73203.55,8.9,-0.92304,6e-05,9.61112]
[1779953611884,33.61,73210.56,8.9,-0.92261,6e-05,9.6511]
[1779953612891,33.61,73210.14,8.9,-0.92264,6e-05,9.64822]
[1779953617926,33.61,73211.86,8.9,-0.92254,6e-05,9.65777]
[1779953620947,33.6,73206.43,8.9,-0.9229,6e-05,9.62299]
[1779953625982,33.6,73207.93,8.9,-0.92282,6e-05,9.63135]
[1779953631017,33.6,73207.41,8.9,-0.92286,6e-05,9.62689]
[1779953636052,33.6,73208.93,8.9,-0.92278,6e-05,9.63514]
[1779953641087,33.6,73208.71,8.9,-0.92281,6e-05,9.6324]
[1779953646122,33.59,73209.45,8.9,-0.92277,6e-05,9.63567]
[1779953651157,33.59,73209.43,8.9,-0.92279,6e-05,9.63412]
[1779953657198,33.59,73209.59,8.9,-0.9228,6e-05,9.6334]
[1779953663241,33.59,73209.74,8.9,-0.92281,6e-05,9.63261]
[1779953668277,33.58,73210.19,8.9,-0.92279,6e-05,9.63397]
[1779953670290,33.58,73215.98,8.9,-0.92242,6e-05,9.66967]
[1779953672304,33.58,73220.16,8.9,-0.92218,7e-05,9.69227]
[1779953674318,33.58,73223.94,8.9,-0.92193,7e-05,9.7162]
[1779953675326,33.58,73238.32,8.9,-0.92098,7e-05,9.8074]
[1779953676333,33.58,73239.43,8.9,-0.92091,7e-05,9.81474]
[1779953677341,33.58,73234.05,8.9,-0.92126,7e-05,9.78103]
[1779953682375,33.58,73234.73,8.9,-0.92121,7e-05,9.78577]
[1779953683359,33.58,73234.73,8.9,-0.92121,7e-05,9.78577]
[1779953686968,33.58,73237.84,8.9,-0.92101,7e-05,9.80513]
[1779953689424,33.58,73249.52,8.9,-0.92024,7e-05,9.87862]
[1779953691438,33.58,73250.15,8.9,-0.92019,7e-05,9.88306]
[1779953696473,33.59,73248.99,8.9,-0.92026,7e-05,9.87662]
[1779953697137,33.59,73248.99,8.9,-0.92026,7e-05,9.87662]
[1779953697236,33.59,73248.99,8.9,-0.92026,7e-05,9.87662]
[1779953697604,33.59,73248.99,8.9,-0.92026,7e-05,9.87662]
[1779953697717,33.59,73248.99,8.9,-0.92026,7e-05,9.87662]
[1779953697818,33.59,73249.1,8.9,-0.92025,7e-05,9.87772]
[1779953704529,33.59,73253.82,8.9,-0.91992,7e-05,9.90889]
[1779953705536,33.59,73262.04,8.9,-0.91937,7e-05,9.96139]
[1779953707550,33.59,73263.59,8.9,-0.91927,7e-05,9.97153]
[1779953708557,33.59,73269.71,8.9,-0.91886,7e-05,10.01067]
[1779953712586,33.59,73274.01,8.9,-0.91857,7e-05,10.03826]
[1779953715606,33.59,73267.26,8.9,-0.91902,7e-05,9.99509]
[1779953719613,33.59,73265.65,8.9,-0.91913,7e-05,9.98497]
[1779953719719,33.59,73265.65,8.9,-0.91913,7e-05,9.98497]
[1779953722656,33.59,73271.03,8.9,-0.91876,7e-05,10.01953]
[1779953725203,33.59,73271.7,8.9,-0.91872,7e-05,10.02383]
[1779953725222,33.59,73271.7,8.9,-0.91872,7e-05,10.02383]
[1779953726456,33.59,73270.51,8.9,-0.9188,7e-05,10.01623]
[1779953726471,33.59,73270.51,8.9,-0.9188,7e-05,10.01623]
[1779953726684,33.59,73270.36,8.9,-0.91881,7e-05,10.01528]
[1779953731720,33.59,73267.93,8.9,-0.91899,7e-05,9.99638]
[1779953733166,33.59,73268.34,8.9,-0.91897,7e-05,9.99904]
[1779953733217,33.59,73268.34,8.9,-0.91897,7e-05,9.99904]
[1779953738031,33.59,73271.37,8.9,-0.91876,7e-05,10.01854]
[1779953738208,33.59,73271.37,8.9,-0.91876,7e-05,10.01854]
[1779953738221,33.59,73271.37,8.9,-0.91876,7e-05,10.01854]
[1779953738769,33.59,73271.65,8.9,-0.91874,7e-05,10.02033]
[1779953740782,33.59,73277.14,8.9,-0.91837,7e-05,10.05541]
[1779953742797,33.59,73281.9,8.9,-0.91805,7e-05,10.08576]
[1779953743804,33.59,73287.03,8.9,-0.91771,7e-05,10.11858]
[1779953746825,33.59,73292.5,8.9,-0.91734,7e-05,10.15332]
[1779953747274,33.59,73292.5,8.9,-0.91734,7e-05,10.15332]
[1779953747832,33.59,73287.32,8.9,-0.91769,7e-05,10.11983]
[1779953750764,33.59,73290.11,8.9,-0.91751,7e-05,10.13746]
[1779953755888,33.59,73288.4,8.9,-0.91763,7e-05,10.12562]
[1779953758678,33.59,73288.44,8.9,-0.91763,7e-05,10.12564]
[1779953758717,33.59,73288.44,8.9,-0.91763,7e-05,10.12564]
[1779953760923,33.59,73292.37,8.9,-0.91737,7e-05,10.15057]
[1779953761932,33.59,73298.78,8.9,-0.91693,7e-05,10.19171]
[1779953765418,33.59,73299.67,8.9,-0.91688,7e-05,10.19703]
[1779953765469,33.59,73299.67,8.9,-0.91688,7e-05,10.19703]
[1779953767487,33.58,73298.87,8.9,-0.91694,7e-05,10.19144]
[1779953767721,33.58,73298.87,8.9,-0.91694,7e-05,10.19144]
[1779953767822,33.58,73299.12,8.9,-0.91692,7e-05,10.19262]
[1779953773008,33.58,73300.52,8.9,-0.91684,7e-05,10.20051]
[1779953774017,33.58,73294.83,8.9,-0.91723,7e-05,10.16361]
[1779953775023,33.58,73289.07,8.9,-0.91763,7e-05,10.12639]
[1779953778262,33.58,73290.66,8.9,-0.91752,7e-05,10.13637]
[1779953778469,33.58,73290.66,8.9,-0.91752,7e-05,10.13637]
[1779953781705,33.58,73296.62,8.9,-0.91712,7e-05,10.17427]
[1779953781720,33.58,73296.62,8.9,-0.91712,7e-05,10.17427]
[1779953781806,33.58,73299.16,8.9,-0.91695,7e-05,10.19023]
[1779953782777,33.58,73299.16,8.9,-0.91695,7e-05,10.19023]
[1779953782981,33.58,73299.55,8.9,-0.91693,7e-05,10.19252]
[1779953788114,33.58,73299.24,8.9,-0.91696,7e-05,10.18936]
[1779953789704,33.58,73299.24,8.9,-0.91696,7e-05,10.18936]
[1779953789720,33.58,73299.24,8.9,-0.91696,7e-05,10.18936]
[1779953790313,33.58,73300.42,8.9,-0.91688,7e-05,10.19648]
[1779953790468,33.58,73300.42,8.9,-0.91688,7e-05,10.19648]
[1779953790519,33.58,73300.84,8.9,-0.91686,7e-05,10.19919]
[1779953792142,33.58,73304.86,8.9,-0.91661,7e-05,10.22111]
[1779953793482,33.58,73304.86,8.9,-0.91661,7e-05,10.22111]
[1779953793719,33.58,73304.86,8.9,-0.91661,7e-05,10.22111]
[1779953796172,33.57,73308.95,8.9,-0.91634,7e-05,10.24632]
[1779953797628,33.57,73308.95,8.9,-0.91634,7e-05,10.24632]
[1779953797719,33.57,73308.95,8.9,-0.91634,7e-05,10.24632]
[1779953797820,33.57,73309.76,8.9,-0.91629,7e-05,10.25089]
[1779953802164,33.57,73308.71,8.9,-0.91638,7e-05,10.24311]
[1779953802219,33.57,73308.71,8.9,-0.91638,7e-05,10.24311]
[1779953809263,33.57,73308.56,8.9,-0.91642,7e-05,10.2396]
[1779953814845,33.56,73308.54,8.9,-0.91643,7e-05,10.23821]
[1779953814970,33.56,73308.54,8.9,-0.91643,7e-05,10.23821]
[1779953816051,33.56,73308.47,8.9,-0.91644,7e-05,10.23713]
[1779953816218,33.56,73308.47,8.9,-0.91644,7e-05,10.23713]
[1779953816312,33.56,73308.42,8.9,-0.91645,7e-05,10.23649]
[1779953821362,33.56,73310.88,8.9,-0.91629,7e-05,10.25159]
[1779953821473,33.56,73310.88,8.9,-0.91629,7e-05,10.25159]
[1779953827931,33.56,73309.54,8.9,-0.91637,7e-05,10.24369]
[1779953827967,33.56,73309.54,8.9,-0.91637,7e-05,10.24369]
[1779953828731,33.56,73311.76,8.9,-0.91622,7e-05,10.25828]
[1779953828967,33.56,73311.76,8.9,-0.91622,7e-05,10.25828]
[1779953828743,33.56,73312.06,8.9,-0.9162,7e-05,10.26033]
[1779953830969,33.56,73312.02,8.9,-0.9162,7e-05,10.26007]
[1779953832427,33.56,73316.39,8.9,-0.91589,7e-05,10.28865]
[1779953835047,33.56,73319.14,8.9,-0.91571,7e-05,10.30616]
[1779953835130,33.56,73319.14,8.9,-0.91571,7e-05,10.30616]
[1779953835219,33.56,73319.14,8.9,-0.91571,7e-05,10.30616]
[1779953835448,33.56,73319.89,8.9,-0.91565,7e-05,10.31107]
[1779953840483,33.56,73321.64,8.9,-0.91553,7e-05,10.32263]
[1779953842285,33.56,73321.77,8.9,-0.91552,7e-05,10.32351]
[1779953842469,33.56,73321.77,8.9,-0.91552,7e-05,10.32351]
[1779953844083,33.56,73323.27,8.9,-0.91542,7e-05,10.33334]
[1779953844217,33.56,73323.27,8.9,-0.91542,7e-05,10.33334]
[1779953844511,33.56,73324.23,8.9,-0.91535,7e-05,10.3396]
[1779953847834,33.56,73327.59,8.9,-0.91511,7e-05,10.36186]
[1779953847969,33.56,73327.59,8.9,-0.91511,7e-05,10.36186]
[1779953847908,33.57,73331.52,8.9,-0.91483,7e-05,10.38815]
[1779953853574,33.57,73335.02,8.9,-0.91459,7e-05,10.40908]
[1779953855672,33.57,73334.04,8.9,-0.91466,7e-05,10.403]
[1779953855718,33.57,73334.04,8.9,-0.91466,7e-05,10.403]
[1779953856875,33.57,73333.15,8.9,-0.91472,7e-05,10.3975]
[1779953856967,33.57,73333.15,8.9,-0.91472,7e-05,10.3975]
[1779953857019,33.57,73333.63,8.9,-0.91468,7e-05,10.40122]
[1779953861184,33.57,73335.91,8.9,-0.91451,7e-05,10.41693]
[1779953863499,33.57,73339.62,8.9,-0.91424,7e-05,10.44164]
[1779953864653,33.57,73344.74,8.9,-0.91388,7e-05,10.47551]
[1779953865638,33.57,73344.74,8.9,-0.91388,7e-05,10.47551]
[1779953867739,33.57,73343.31,8.9,-0.91398,7e-05,10.46658]
[1779953867968,33.57,73343.31,8.9,-0.91398,7e-05,10.46658]
[1779953867771,33.57,73342.07,8.9,-0.91406,7e-05,10.4587]
[1779953869688,33.58,73330.72,8.9,-0.91485,7e-05,10.38519]
[1779953871702,33.57,73328.34,8.9,-0.91502,7e-05,10.36951]
[1779953872709,33.57,73332.49,8.9,-0.91473,7e-05,10.39649]
[1779953874723,33.57,73327.48,8.9,-0.91508,7e-05,10.36334]
[1779953875589,33.57,73327.48,8.9,-0.91508,7e-05,10.36334]
[1779953875932,33.57,73327.48,8.9,-0.91508,7e-05,10.36334]
[1779953877744,33.57,73314.7,8.9,-0.91598,7e-05,10.2791]
[1779953879758,33.57,73311.41,8.9,-0.91622,7e-05,10.25711]
[1779953880407,33.57,73311.41,8.9,-0.91622,7e-05,10.25711]
[1779953880467,33.57,73311.41,8.9,-0.91622,7e-05,10.25711]
[1779953880765,33.57,73311.15,8.9,-0.91624,7e-05,10.25515]
[1779953882779,33.57,73303.09,8.9,-0.9168,7e-05,10.20254]
[1779953884793,33.57,73298.54,8.9,-0.91711,7e-05,10.17273]
[1779953888452,33.57,73300.82,8.9,-0.91696,7e-05,10.18698]
[1779953888466,33.57,73300.82,8.9,-0.91696,7e-05,10.18698]
[1779953893856,33.57,73302.88,8.9,-0.91683,7e-05,10.19911]
[1779953898133,33.56,73304.6,8.9,-0.91672,7e-05,10.20939]
[1779953898218,33.56,73304.6,8.9,-0.91672,7e-05,10.20939]
[1779953899313,33.56,73304.44,8.9,-0.91674,7e-05,10.20813]
[1779953899468,33.56,73304.44,8.9,-0.91674,7e-05,10.20813]
[1779953899898,33.56,73305.5,8.9,-0.91667,7e-05,10.21476]
[1779953903263,33.56,73308.32,8.9,-0.91648,7e-05,10.23223]
[1779953903466,33.56,73308.32,8.9,-0.91648,7e-05,10.23223]
[1779953907918,33.56,73309.71,8.9,-0.9164,7e-05,10.24018]
[1779953907967,33.56,73309.71,8.9,-0.9164,7e-05,10.24018]
[1779953908289,33.56,73309.7,8.9,-0.9164,7e-05,10.23984]
[1779953908466,33.56,73309.7,8.9,-0.9164,7e-05,10.23984]
[1779953909968,33.56,73309.47,8.9,-0.91642,7e-05,10.23778]
[1779953915017,33.56,73309.85,8.9,-0.91644,7e-05,10.23525]
[1779953915187,33.56,73309.85,8.9,-0.91644,7e-05,10.23525]
[1779953915221,33.56,73309.85,8.9,-0.91644,7e-05,10.23525]
[1779953917037,33.56,73315.27,8.9,-0.91607,7e-05,10.26969]
[1779953918377,33.55,73316.15,8.9,-0.91602,7e-05,10.27501]
[1779953918470,33.55,73316.15,8.9,-0.91602,7e-05,10.27501]
[1779953919051,33.55,73315.38,8.9,-0.91607,7e-05,10.26965]
[1779953921016,33.55,73315.46,8.9,-0.91607,7e-05,10.2698]
[1779953921219,33.55,73315.97,8.9,-0.91604,7e-05,10.27273]
[1779953925206,33.55,73316.55,8.9,-0.91602,7e-05,10.27499]
[1779953925219,33.55,73316.55,8.9,-0.91602,7e-05,10.27499]
[1779953926491,33.55,73316.34,8.9,-0.91604,7e-05,10.27325]
[1779953926718,33.55,73316.34,8.9,-0.91604,7e-05,10.27325]
[1779953927107,33.55,73316.43,8.9,-0.91603,7e-05,10.27346]
[1779953928627,33.55,73316.43,8.9,-0.91603,7e-05,10.27346]
[1779953928733,33.55,73316.43,8.9,-0.91603,7e-05,10.27346]
[1779953934156,33.55,73315.33,8.9,-0.91614,7e-05,10.26383]
[1779953937014,33.54,73315.24,8.9,-0.91615,7e-05,10.26289]
[1779953937235,33.54,73315.19,8.9,-0.91616,7e-05,10.26186]
[1779953937921,33.54,73315.19,8.9,-0.91616,7e-05,10.26186]
[1779953937970,33.54,73315.19,8.9,-0.91616,7e-05,10.26186]
[1779953938022,33.54,73315.19,8.9,-0.91616,7e-05,10.26151]
[1779953943219,33.54,73315.46,8.9,-0.91616,7e-05,10.26149]
[1779953946708,33.54,73315.29,8.9,-0.91618,7e-05,10.25969]
[1779953946719,33.54,73315.29,8.9,-0.91618,7e-05,10.25969]
[1779953950268,33.54,73319.9,8.9,-0.91588,7e-05,10.28787]
[1779953951363,33.54,73319.9,8.9,-0.91588,7e-05,10.28787]
[1779953951468,33.54,73319.9,8.9,-0.91588,7e-05,10.28787]
[1779953952566,33.54,73321.05,8.9,-0.91581,7e-05,10.29494]
[1779953952719,33.54,73321.05,8.9,-0.91581,7e-05,10.29494]
[1779953952755,33.53,73321.23,8.9,-0.9158,7e-05,10.2957]
[1779953958674,33.53,73323.54,8.9,-0.91566,7e-05,10.30862]
[1779953958720,33.53,73323.54,8.9,-0.91566,7e-05,10.30862]
[1779953962797,33.53,73318.81,8.9,-0.91601,7e-05,10.27635]
[1779953963359,33.53,73314.73,8.9,-0.9163,7e-05,10.24918]
[1779953964720,33.53,73314.73,8.9,-0.9163,7e-05,10.24918]
[1779953966553,33.53,73309.64,8.9,-0.91665,7e-05,10.21562]
[1779953966654,33.53,73309.39,8.9,-0.91667,7e-05,10.21372]
[1779953967193,33.53,73309.39,8.9,-0.91667,7e-05,10.21372]
[1779953972189,33.52,73312.37,8.9,-0.91651,7e-05,10.22804]
[1779953972217,33.52,73312.37,8.9,-0.91651,7e-05,10.22804]
[1779953972425,33.52,73312.71,8.9,-0.91649,7e-05,10.22992]
[1779953978125,33.52,73313.0,8.9,-0.91648,7e-05,10.23052]
[1779953978219,33.52,73313.19,8.9,-0.91648,7e-05,10.2311]
[1779953980215,33.52,73314.22,8.9,-0.91641,7e-05,10.23743]
[1779953980468,33.52,73314.22,8.9,-0.91641,7e-05,10.23743]
[1779953980481,33.52,73308.83,8.9,-0.91678,7e-05,10.20224]
[1779953981993,33.52,73308.83,8.9,-0.91678,7e-05,10.20224]
[1779953982068,33.52,73307.04,8.9,-0.91691,7e-05,10.19013]
[1779953982216,33.52,73307.04,8.9,-0.91691,7e-05,10.19013]
[1779953988853,33.52,73307.95,8.9,-0.91686,7e-05,10.19548]
[1779953988966,33.52,73307.95,8.9,-0.91686,7e-05,10.19548]
[1779953989067,33.51,73304.15,8.9,-0.91713,7e-05,10.16966]
[1779953994580,33.51,73302.3,8.9,-0.91727,7e-05,10.15682]
[1779953995585,33.51,73302.3,8.9,-0.91727,7e-05,10.15682]
[1779953995718,33.51,73302.3,8.9,-0.91727,7e-05,10.15682]
[1779953995817,33.51,73301.93,8.9,-0.91729,7e-05,10.15428]
[1779953996594,33.51,73297.26,8.9,-0.91761,7e-05,10.12404]
[1779953997366,33.51,73297.26,8.9,-0.91761,7e-05,10.12404]
[1779953997467,33.51,73297.26,8.9,-0.91761,7e-05,10.12404]
[1779953999671,33.51,73293.77,8.9,-0.91785,7e-05,10.10143]
[1779954001636,33.51,73298.18,8.9,-0.91755,7e-05,10.12975]
[1779954003250,33.51,73299.38,8.9,-0.91747,7e-05,10.13742]
[1779954008685,33.51,73298.65,8.9,-0.91752,7e-05,10.13241]
[1779954010699,33.51,73293.36,8.9,-0.91788,7e-05,10.09832]
[1779954017158,33.51,73293.47,8.9,-0.91788,7e-05,10.09917]
[1779954017217,33.51,73293.55,8.9,-0.91787,7e-05,10.09983]
[1779954017665,33.51,73293.55,8.9,-0.91787,7e-05,10.09983]
[1779954017722,33.51,73293.55,8.9,-0.91787,7e-05,10.09983]
[1779954017748,33.51,73293.5,8.9,-0.91787,7e-05,10.09958]
[1779954023445,33.51,73293.99,8.9,-0.91784,7e-05,10.10294]
[1779954023790,33.51,73297.98,8.9,-0.91756,7e-05,10.12885]
[1779954028825,33.51,73298.75,8.9,-0.91751,7e-05,10.13399]
[1779954030813,33.51,73298.75,8.9,-0.91751,7e-05,10.13399]
[1779954030966,33.51,73298.75,8.9,-0.91751,7e-05,10.13399]
[1779954031068,33.51,73298.72,8.9,-0.91753,7e-05,10.13042]
[1779954033860,33.51,73291.85,8.9,-0.918,7e-05,10.08631]
[1779954036883,33.51,73290.09,8.9,-0.91812,7e-05,10.07532]
[1779954041918,33.51,73289.94,8.9,-0.91812,7e-05,10.07504]
[1779954043932,33.52,73285.1,8.9,-0.91844,7e-05,10.04425]
[1779954046953,33.52,73288.89,8.9,-0.91818,7e-05,10.06906]
[1779954051988,33.52,73292.06,8.9,-0.91796,7e-05,10.0901]
[1779954057023,33.52,73294.32,8.9,-0.9178,7e-05,10.10508]
[1779954062058,33.52,73292.43,8.9,-0.91793,7e-05,10.09302]
[1779954067093,33.52,73291.54,8.9,-0.91799,7e-05,10.0874]
[1779954072128,33.52,73289.46,8.9,-0.91813,7e-05,10.07419]
[1779954077164,33.52,73291.95,8.9,-0.91796,7e-05,10.09037]
[1779954082199,33.52,73293.89,8.9,-0.91782,7e-05,10.103]
[1779954087234,33.52,73294.5,8.9,-0.91778,7e-05,10.10698]
[1779954092269,33.52,73295.25,8.9,-0.91775,7e-05,10.10837]
[1779954097304,33.52,73293.9,8.9,-0.91784,7e-05,10.09975]
[1779954102339,33.52,73293.8,8.9,-0.91785,7e-05,10.09914]
[1779954107374,33.52,73295.59,8.9,-0.91773,7e-05,10.11047]
[1779954112409,33.52,73295.47,8.9,-0.91774,7e-05,10.10948]
[1779954117448,33.52,73294.58,8.9,-0.9178,7e-05,10.10359]
[1779954122483,33.52,73296.02,8.9,-0.91771,7e-05,10.11268]
[1779954127518,33.52,73300.71,8.9,-0.91739,7e-05,10.1427]
[1779954131106,33.52,73304.87,8.9,-0.91711,7e-05,10.16916]
[1779954131546,33.52,73309.41,8.9,-0.9168,7e-05,10.19847]
[1779954135807,33.52,73310.81,8.9,-0.91671,7e-05,10.20704]
[1779954135967,33.52,73310.81,8.9,-0.91671,7e-05,10.20704]
[1779954136068,33.52,73311.01,8.9,-0.9167,7e-05,10.20816]
[1779954141827,33.51,73312.72,8.9,-0.91659,7e-05,10.21834]
[1779954141966,33.51,73312.72,8.9,-0.91659,7e-05,10.21834]
[1779954147339,33.51,73313.4,8.9,-0.91655,7e-05,10.2218]
[1779954147471,33.51,73313.41,8.9,-0.91655,7e-05,10.22167]
[1779954147658,33.51,73313.63,8.9,-0.91654,7e-05,10.22291]
[1779954152692,33.51,73316.48,8.9,-0.91638,7e-05,10.23682]
[1779954156232,33.51,73316.61,8.9,-0.91638,7e-05,10.23721]
[1779954160314,33.51,73319.48,8.9,-0.91619,7e-05,10.25484]
[1779954160332,33.51,73321.54,8.9,-0.91605,7e-05,10.26766]
[1779954160468,33.51,73321.54,8.9,-0.91605,7e-05,10.26766]
[1779954165784,33.5,73323.21,8.9,-0.91595,7e-05,10.27711]
[1779954170819,33.5,73321.4,8.9,-0.91609,7e-05,10.26395]
[1779954175854,33.5,73322.42,8.9,-0.91604,7e-05,10.26918]
[1779954180889,33.5,73321.56,8.9,-0.91611,7e-05,10.26215]
[1779954185924,33.5,73321.01,8.9,-0.91617,7e-05,10.25713]
[1779954190959,33.49,73323.17,8.9,-0.91603,7e-05,10.26964]
[1779954195994,33.49,73325.99,8.9,-0.91586,7e-05,10.28633]
[1779954201305,33.49,73327.29,8.9,-0.91578,7e-05,10.2934]
[1779954201318,33.49,73327.14,8.9,-0.9158,7e-05,10.29173]
[1779954201466,33.49,73327.14,8.9,-0.9158,7e-05,10.29173]
[1779954207071,33.48,73324.41,8.9,-0.91601,7e-05,10.27237]
[1779954208077,33.48,73332.8,8.9,-0.91543,7e-05,10.32657]
[1779954209085,33.48,73336.35,8.9,-0.91518,7e-05,10.34936]
[1779954210092,33.48,73337.95,8.9,-0.91508,7e-05,10.35938]
[1779954212106,33.48,73343.51,8.9,-0.91472,7e-05,10.39127]
[1779954217141,33.48,73346.7,8.9,-0.91453,7e-05,10.40976]
[1779954221974,33.47,73343.7,8.9,-0.91476,7e-05,10.38793]
[1779954222217,33.47,73343.7,8.9,-0.91476,7e-05,10.38793]
[1779954222318,33.47,73344.58,8.9,-0.9147,7e-05,10.39327]
[1779954228218,33.47,73346.48,8.9,-0.9146,7e-05,10.40324]
[1779954230384,33.47,73346.54,8.9,-0.9146,7e-05,10.40324]
[1779954231217,33.47,73346.8,8.9,-0.91458,7e-05,10.40456]
[1779954236274,33.46,73347.04,8.9,-0.91459,7e-05,10.40393]
[1779954238600,33.46,73346.52,8.9,-0.91463,7e-05,10.39984]
[1779954238718,33.46,73346.52,8.9,-0.91463,7e-05,10.39984]
[1779954239295,33.46,73346.88,8.9,-0.91461,7e-05,10.40186]
[1779954246344,33.46,73347.06,8.9,-0.91463,7e-05,10.40076]
[1779954246628,33.46,73347.06,8.9,-0.91463,7e-05,10.40076]
[1779954247357,33.46,73350.72,8.9,-0.91437,7e-05,10.42438]
[1779954251385,33.46,73360.55,8.9,-0.91369,7e-05,10.48758]
[1779954252392,33.45,73363.71,8.9,-0.91347,7e-05,10.5079]
[1779954253399,33.45,73367.19,8.9,-0.91323,7e-05,10.53031]
[1779954255413,33.45,73370.89,8.9,-0.91298,7e-05,10.55367]
[1779954256420,33.45,73379.2,8.9,-0.91239,7e-05,10.60832]
[1779954257427,33.45,73380.2,8.9,-0.91232,7e-05,10.61475]
[1779954260036,33.45,73379.57,8.9,-0.91237,7e-05,10.61023]
[1779954260223,33.45,73379.57,8.9,-0.91237,7e-05,10.61023]
[1779954260448,33.45,73379.52,8.9,-0.91238,7e-05,10.60973]
[1779954261219,33.45,73379.52,8.9,-0.91238,7e-05,10.60973]
[1779954269318,33.45,73379.86,8.9,-0.91238,7e-05,10.60947]
[1779954269420,33.44,73371.63,8.9,-0.913,7e-05,10.55217]
[1779954271176,33.44,73370.38,8.9,-0.91309,7e-05,10.54395]
[1779954271222,33.44,73370.38,8.9,-0.91309,7e-05,10.54395]
[1779954271319,33.44,73369.19,8.9,-0.91321,7e-05,10.5315]
[1779954276562,33.43,73369.19,8.9,-0.91324,7e-05,10.52874]
[1779954278270,33.43,73369.19,8.9,-0.91324,7e-05,10.52874]
[1779954278469,33.43,73369.19,8.9,-0.91324,7e-05,10.52874]
[1779954278317,33.43,73370.03,8.9,-0.91319,7e-05,10.53312]
[1779954280390,33.43,73370.4,8.9,-0.91317,7e-05,10.53555]
[1779954280466,33.43,73370.4,8.9,-0.91317,7e-05,10.53555]
[1779954287636,33.43,73370.05,8.9,-0.91323,7e-05,10.52973]
[1779954287722,33.43,73370.05,8.9,-0.91323,7e-05,10.52973]
[1779954287820,33.42,73370.05,8.9,-0.91325,7e-05,10.52795]
[1779954289151,33.42,73370.05,8.9,-0.91325,7e-05,10.52795]
[1779954289221,33.42,73370.05,8.9,-0.91325,7e-05,10.52795]
[1779954294689,33.42,73370.41,8.9,-0.91327,7e-05,10.52609]
[1779954295868,33.42,73370.41,8.9,-0.91327,7e-05,10.52609]
[1779954295970,33.42,73370.41,8.9,-0.91327,7e-05,10.52609]
[1779954296068,33.42,73370.41,8.9,-0.91328,7e-05,10.52548]
[1779954297083,33.42,73370.41,8.9,-0.91328,7e-05,10.52548]
[1779954297232,33.42,73370.41,8.9,-0.91328,7e-05,10.52548]
[1779954301739,33.41,73362.44,8.9,-0.91388,7e-05,10.46944]
[1779954302745,33.41,73358.54,8.9,-0.91416,7e-05,10.44332]
[1779954304029,33.41,73358.54,8.9,-0.91416,7e-05,10.44332]
[1779954304220,33.41,73358.54,8.9,-0.91416,7e-05,10.44332]
[1779954304279,33.41,73359.45,8.9,-0.91411,7e-05,10.44831]
[1779954305470,33.41,73359.45,8.9,-0.91411,7e-05,10.44831]
[1779954305718,33.41,73358.16,8.9,-0.9142,7e-05,10.43985]
[1779954311026,33.4,73358.16,8.9,-0.91423,7e-05,10.4376]
[1779954313516,33.4,73358.29,8.9,-0.91423,7e-05,10.43759]
[1779954313721,33.4,73358.25,8.9,-0.91423,7e-05,10.43691]
[1779954313828,33.4,73357.98,8.9,-0.91426,7e-05,10.43472]
[1779954314849,33.4,73357.98,8.9,-0.91426,7e-05,10.43472]
[1779954314965,33.4,73357.98,8.9,-0.91426,7e-05,10.43472]
[1779954320877,33.4,73356.18,8.9,-0.91441,7e-05,10.42022]
[1779954322155,33.4,73356.18,8.9,-0.91441,7e-05,10.42022]
[1779954322221,33.4,73356.18,8.9,-0.91441,7e-05,10.42022]
[1779954322321,33.4,73355.83,8.9,-0.91445,7e-05,10.4172]
[1779954323144,33.4,73355.83,8.9,-0.91445,7e-05,10.4172]
[1779954323220,33.4,73355.83,8.9,-0.91445,7e-05,10.4172]
[1779954329941,33.39,73356.4,8.9,-0.91443,7e-05,10.41847]
[1779954331125,33.39,73356.4,8.9,-0.91443,7e-05,10.41847]
[1779954331221,33.39,73356.4,8.9,-0.91443,7e-05,10.41847]
[1779954331269,33.39,73356.43,8.9,-0.91446,7e-05,10.41483]
[1779954331765,33.39,73356.43,8.9,-0.91446,7e-05,10.41483]
[1779954331967,33.39,73356.43,8.9,-0.91446,7e-05,10.41483]
[1779954333969,33.39,73346.42,8.9,-0.91517,7e-05,10.34836]
[1779954335249,33.39,73346.42,8.9,-0.91517,7e-05,10.34836]
[1779954335467,33.39,73346.42,8.9,-0.91517,7e-05,10.34836]
[1779954335516,33.39,73345.69,8.9,-0.91523,7e-05,10.34316]
[1779954337210,33.39,73345.1,8.9,-0.91527,7e-05,10.33931]
[1779954337219,33.39,73345.1,8.9,-0.91527,7e-05,10.33931]
[1779954339004,33.39,73336.99,8.9,-0.91584,7e-05,10.28586]
[1779954341074,33.39,73336.04,8.9,-0.91591,7e-05,10.27955]
[1779954341218,33.39,73336.04,8.9,-0.91591,7e-05,10.27955]
[1779954344491,33.39,73334.22,8.9,-0.91604,7e-05,10.2674]
[1779954344492,33.39,73334.28,8.9,-0.91603,7e-05,10.26759]
[1779954344720,33.39,73334.28,8.9,-0.91603,7e-05,10.26759]
[1779954346056,33.39,73330.4,8.9,-0.9163,7e-05,10.24225]
[1779954348837,33.39,73330.12,8.9,-0.91633,7e-05,10.24031]
[1779954348967,33.39,73330.12,8.9,-0.91633,7e-05,10.24031]
[1779954352098,33.39,73325.99,8.9,-0.91661,7e-05,10.21325]
[1779954353674,33.39,73325.68,8.9,-0.91663,7e-05,10.2112]
[1779954353720,33.39,73325.68,8.9,-0.91663,7e-05,10.2112]
[1779954357132,33.38,73318.29,8.9,-0.91714,7e-05,10.16317]
[1779954358019,33.38,73318.29,8.9,-0.91714,7e-05,10.16317]
[1779954358221,33.38,73318.29,8.9,-0.91714,7e-05,10.16317]
[1779954358288,33.38,73318.16,8.9,-0.91715,7e-05,10.16236]
[1779954359282,33.38,73318.16,8.9,-0.91715,7e-05,10.16236]
[1779954359468,33.38,73318.16,8.9,-0.91715,7e-05,10.16236]
[1779954365190,33.39,73321.25,8.9,-0.91694,7e-05,10.1825]
[1779954366998,33.39,73322.06,8.9,-0.91688,7e-05,10.18773]
[1779954367221,33.39,73322.06,8.9,-0.91688,7e-05,10.18773]
[1779954367300,33.39,73322.59,8.9,-0.91685,7e-05,10.19115]
[1779954368318,33.39,73322.59,8.9,-0.91685,7e-05,10.19115]
[1779954368467,33.39,73322.59,8.9,-0.91685,7e-05,10.19115]
[1779954374254,33.38,73322.27,8.9,-0.91687,7e-05,10.1888]
[1779954375582,33.38,73322.27,8.9,-0.91687,7e-05,10.1888]
[1779954375261,33.38,73319.29,8.9,-0.91708,7e-05,10.16945]
[1779954375719,33.38,73319.29,8.9,-0.91708,7e-05,10.16945]
[1779954376268,33.38,73316.69,8.9,-0.91726,7e-05,10.15257]
[1779954377406,33.38,73316.69,8.9,-0.91726,7e-05,10.15257]
[1779954377468,33.38,73316.69,8.9,-0.91726,7e-05,10.15257]
[1779954383317,33.38,73315.0,8.9,-0.91737,7e-05,10.14173]
[1779954385421,33.38,73317.45,8.9,-0.9172,7e-05,10.15761]
[1779954385468,33.38,73317.45,8.9,-0.9172,7e-05,10.15761]
[1779954385567,33.38,73317.42,8.9,-0.91721,7e-05,10.1574]
[1779954387549,33.38,73319.01,8.9,-0.9171,7e-05,10.16768]
[1779954387591,33.38,73319.01,8.9,-0.9171,7e-05,10.16768]
[1779954391372,33.38,73322.04,8.9,-0.91692,7e-05,10.18362]
[1779954392822,33.38,73322.07,8.9,-0.91691,7e-05,10.18375]
[1779954392971,33.38,73322.07,8.9,-0.91691,7e-05,10.18375]
[1779954393387,33.38,73327.13,8.9,-0.91657,7e-05,10.21653]
[1779954394600,33.38,73327.13,8.9,-0.91657,7e-05,10.21653]
[1779954394719,33.38,73327.41,8.9,-0.91655,7e-05,10.21825]
[1779954400436,33.38,73327.21,8.9,-0.91657,7e-05,10.21643]
[1779954403499,33.38,73326.64,8.9,-0.91661,7e-05,10.2126]
[1779954403508,33.38,73326.67,8.9,-0.91661,7e-05,10.21274]
[1779954403717,33.38,73326.67,8.9,-0.91661,7e-05,10.21274]
[1779954404464,33.38,73322.96,8.9,-0.91686,7e-05,10.18861]
[1779954405203,33.38,73322.96,8.9,-0.91686,7e-05,10.18861]
[1779954405229,33.38,73322.96,8.9,-0.91686,7e-05,10.18861]
[1779954410506,33.38,73321.92,8.9,-0.91693,7e-05,10.18184]
[1779954412865,33.38,73322.38,8.9,-0.9169,7e-05,10.18482]
[1779954412971,33.38,73322.38,8.9,-0.9169,7e-05,10.18482]
[1779954413527,33.38,73322.4,8.9,-0.9169,7e-05,10.18495]
[1779954413791,33.38,73322.4,8.9,-0.9169,7e-05,10.18495]
[1779954413969,33.38,73322.4,8.9,-0.9169,7e-05,10.18495]
[1779954418832,33.38,73324.33,8.9,-0.91677,7e-05,10.19745]
[1779954418970,33.38,73324.33,8.9,-0.91677,7e-05,10.19745]
[1779954419639,33.38,73325.88,8.9,-0.91666,7e-05,10.2075]
[1779954419717,33.38,73325.88,8.9,-0.91666,7e-05,10.2075]
[1779954420577,33.38,73327.6,8.9,-0.91654,7e-05,10.21864]
[1779954424248,33.38,73328.47,8.9,-0.91649,7e-05,10.22415]
[1779954426551,33.38,73329.12,8.9,-0.91644,7e-05,10.22829]
[1779954426716,33.38,73329.42,8.9,-0.91642,7e-05,10.23019]
[1779954430661,33.38,73332.31,8.9,-0.91622,7e-05,10.24878]
[1779954432675,33.38,73338.67,8.9,-0.91578,7e-05,10.29003]
[1779954434633,33.38,73338.67,8.9,-0.91578,7e-05,10.29003]
[1779954434719,33.38,73339.18,8.9,-0.91575,7e-05,10.29323]
[1779954441196,33.38,73341.26,8.9,-0.91561,7e-05,10.30602]
[1779954441222,33.38,73341.26,8.9,-0.91561,7e-05,10.30602]
[1779954445766,33.38,73334.16,8.9,-0.91611,7e-05,10.25914]
[1779954447401,33.38,73334.16,8.9,-0.91611,7e-05,10.25914]
[1779954447467,33.38,73334.16,8.9,-0.91611,7e-05,10.25914]
[1779954447567,33.38,73332.03,8.9,-0.91626,7e-05,10.24524]
[1779954452815,33.38,73329.21,8.9,-0.91648,7e-05,10.22341]
[1779954454598,33.38,73329.21,8.9,-0.91648,7e-05,10.22341]
[1779954454719,33.38,73329.19,8.9,-0.91648,7e-05,10.22328]
[1779954459864,33.38,73327.93,8.9,-0.91657,7e-05,10.21507]
[1779954462885,33.38,73324.39,8.9,-0.91681,7e-05,10.19207]
[1779954464075,33.38,73324.39,8.9,-0.91681,7e-05,10.19207]
[1779954464218,33.38,73324.39,8.9,-0.91681,7e-05,10.19207]
[1779954470688,33.38,73324.46,8.9,-0.91681,7e-05,10.19259]
[1779954470726,33.38,73324.08,8.9,-0.91684,7e-05,10.19012]
[1779954475981,33.38,73323.69,8.9,-0.91686,7e-05,10.18747]
[1779954481028,33.38,73323.05,8.9,-0.91691,7e-05,10.1831]
[1779954482036,33.38,73314.1,8.9,-0.91753,7e-05,10.12509]
[1779954483043,33.38,73310.28,8.9,-0.91779,7e-05,10.10043]
[1779954483779,33.38,73310.28,8.9,-0.91779,7e-05,10.10043]
[1779954483966,33.38,73310.28,8.9,-0.91779,7e-05,10.10043]
[1779954485061,33.38,73307.35,8.9,-0.91798,7e-05,10.08165]
[1779954487075,33.38,73302.53,8.9,-0.91831,7e-05,10.05076]
[1779954488082,33.38,73299.88,8.9,-0.91849,7e-05,10.03382]
[1779954490011,33.38,73298.28,8.9,-0.91861,7e-05,10.0228]
[1779954490218,33.38,73298.28,8.9,-0.91861,7e-05,10.0228]
[1779954490318,33.38,73290.35,8.9,-0.91915,7e-05,9.97114]
[1779954491439,33.38,73289.34,8.9,-0.91922,7e-05,9.96403]
[1779954493219,33.37,73289.25,8.9,-0.91924,7e-05,9.96283]
[1779954493273,33.37,73287.68,8.9,-0.91935,7e-05,9.95215]
[1779954496952,33.37,73286.53,8.9,-0.91944,7e-05,9.94358]
[1779954496967,33.37,73286.53,8.9,-0.91944,7e-05,9.94358]
[1779954500171,33.37,73291.0,8.9,-0.91917,7e-05,9.96931]
[1779954501111,33.37,73291.0,8.9,-0.91917,7e-05,9.96931]
[1779954501218,33.37,73291.0,8.9,-0.91917,7e-05,9.96931]
[1779954504589,33.36,73292.73,8.9,-0.91907,7e-05,9.9785]
[1779954504716,33.36,73292.73,8.9,-0.91907,7e-05,9.9785]
[1779954504691,33.36,73292.73,8.9,-0.91909,7e-05,9.97721]
[1779954507991,33.36,73291.22,8.9,-0.9192,7e-05,9.96623]
[1779954508217,33.36,73291.22,8.9,-0.9192,7e-05,9.96623]
[1779954513262,33.35,73291.03,8.9,-0.91928,7e-05,9.95778]
[1779954515531,33.35,73291.03,8.9,-0.91928,7e-05,9.95778]
[1779954515720,33.35,73291.03,8.9,-0.91928,7e-05,9.95778]
[1779954517034,33.35,73290.69,8.9,-0.91932,7e-05,9.95377]
[1779954517223,33.35,73290.69,8.9,-0.91932,7e-05,9.95377]
[1779954517290,33.35,73290.16,8.9,-0.91937,7e-05,9.94976]
[1779954522325,33.34,73290.41,8.9,-0.91938,7e-05,9.94843]
[1779954524627,33.34,73291.1,8.9,-0.91934,7e-05,9.95228]
[1779954524719,33.34,73291.1,8.9,-0.91934,7e-05,9.95228]
[1779954526353,33.34,73299.0,8.9,-0.91883,7e-05,10.00129]
[1779954527535,33.34,73299.0,8.9,-0.91883,7e-05,10.00129]
[1779954527717,33.34,73299.0,8.9,-0.91883,7e-05,10.00129]
[1779954527636,33.34,73300.81,8.9,-0.91871,7e-05,10.01261]
[1779954528174,33.34,73300.81,8.9,-0.91871,7e-05,10.01261]
[1779954528215,33.34,73300.81,8.9,-0.91871,7e-05,10.01261]
[1779954533402,33.34,73301.48,8.9,-0.91867,7e-05,10.01589]
[1779954534501,33.34,73301.48,8.9,-0.91867,7e-05,10.01589]
[1779954534723,33.34,73301.48,8.9,-0.91867,7e-05,10.01589]
[1779954535416,33.34,73308.39,8.9,-0.91821,7e-05,10.06001]
[1779954537431,33.34,73313.07,8.9,-0.91789,7e-05,10.09013]
[1779954539173,33.34,73313.08,8.9,-0.91789,7e-05,10.09029]
[1779954539216,33.34,73313.08,8.9,-0.91789,7e-05,10.09029]
[1779954539445,33.34,73308.84,8.9,-0.91818,7e-05,10.06298]
[1779954540452,33.34,73302.39,8.9,-0.91861,7e-05,10.02147]
[1779954541686,33.34,73302.39,8.9,-0.91861,7e-05,10.02147]
[1779954541716,33.34,73302.39,8.9,-0.91861,7e-05,10.02147]
[1779954542702,33.34,73300.13,8.9,-0.91877,7e-05,10.00619]
[1779954548511,33.33,73301.19,8.9,-0.91872,7e-05,10.01177]
[1779954551285,33.33,73303.93,8.9,-0.91854,7e-05,10.02894]
[1779954551466,33.33,73303.93,8.9,-0.91854,7e-05,10.02894]
[1779954554011,33.33,73307.72,8.9,-0.91829,7e-05,10.05256]
[1779954554215,33.33,73307.72,8.9,-0.91829,7e-05,10.05256]
[1779954554553,33.33,73305.87,8.9,-0.91842,7e-05,10.04033]
[1779954558582,33.33,73305.99,8.9,-0.91842,7e-05,10.04033]
[1779954558716,33.33,73305.99,8.9,-0.91842,7e-05,10.04033]
[1779954564623,33.33,73306.24,8.9,-0.91842,7e-05,10.04]
[1779954567970,33.33,73304.09,8.9,-0.91857,7e-05,10.02535]
[1779954568216,33.33,73304.09,8.9,-0.91857,7e-05,10.02535]
[1779954570278,33.32,73307.31,8.9,-0.91836,7e-05,10.0456]
[1779954570466,33.32,73307.31,8.9,-0.91836,7e-05,10.0456]
[1779954570665,33.32,73312.21,8.9,-0.91803,7e-05,10.07738]
[1779954575700,33.33,73314.8,8.9,-0.91787,7e-05,10.09105]
[1779954576488,33.33,73314.8,8.9,-0.91787,7e-05,10.09105]
[1779954576719,33.33,73314.8,8.9,-0.91787,7e-05,10.09105]
[1779954578721,33.33,73306.92,8.9,-0.9184,7e-05,10.04039]
[1779954579728,33.33,73307.24,8.9,-0.91838,7e-05,10.04261]
[1779954580707,33.33,73307.24,8.9,-0.91838,7e-05,10.04261]
[1779954580725,33.33,73307.24,8.9,-0.91838,7e-05,10.04261]
[1779954580735,33.32,73306.22,8.9,-0.91846,7e-05,10.0353]
[1779954582136,33.32,73305.9,8.9,-0.91849,7e-05,10.03252]
[1779954582217,33.32,73305.9,8.9,-0.91849,7e-05,10.03252]
[1779954587438,33.32,73304.77,8.9,-0.9186,7e-05,10.02168]
[1779954587468,33.32,73304.77,8.9,-0.9186,7e-05,10.02168]
[1779954588217,33.32,73304.8,8.9,-0.91861,7e-05,10.02117]
[1779954588468,33.32,73304.8,8.9,-0.91861,7e-05,10.02117]
[1779954588792,33.32,73305.54,8.9,-0.91857,7e-05,10.02525]
[1779954594835,33.31,73307.27,8.9,-0.91846,7e-05,10.03498]
[1779954600878,33.31,73305.46,8.9,-0.91863,7e-05,10.01953]
[1779954602094,33.31,73305.46,8.9,-0.91863,7e-05,10.01953]
[1779954602217,33.31,73305.46,8.9,-0.91863,7e-05,10.01953]
[1779954609945,33.3,73303.33,8.9,-0.91884,7e-05,9.99966]
[1779954611458,33.3,73303.33,8.9,-0.91884,7e-05,9.99966]
[1779954611467,33.3,73303.33,8.9,-0.91884,7e-05,9.99966]
[1779954612896,33.29,73303.25,8.9,-0.91886,7e-05,9.99781]
[1779954612968,33.29,73303.25,8.9,-0.91886,7e-05,9.99781]
[1779954612997,33.29,73303.25,8.9,-0.91886,7e-05,9.99714]
[1779954618001,33.29,73303.02,8.9,-0.91892,7e-05,9.99236]
[1779954621075,33.29,73303.11,8.9,-0.91892,7e-05,9.99164]
[1779954621216,33.29,73303.11,8.9,-0.91892,7e-05,9.99164]
[1779954628703,33.28,73303.58,8.9,-0.91892,7e-05,9.99206]
[1779954628716,33.28,73303.58,8.9,-0.91892,7e-05,9.99206]
[1779954630234,33.28,73302.19,8.9,-0.91905,7e-05,9.97987]
[1779954630466,33.28,73302.19,8.9,-0.91905,7e-05,9.97987]
[1779954630537,33.27,73302.4,8.9,-0.91904,7e-05,9.98059]
[1779954636381,33.27,73302.95,8.9,-0.91906,7e-05,9.97752]
[1779954636465,33.27,73302.95,8.9,-0.91906,7e-05,9.97752]
[1779954640159,33.26,73291.6,8.9,-0.91986,7e-05,9.90142]
[1779954641615,33.26,73291.6,8.9,-0.91986,7e-05,9.90142]
[1779954641715,33.26,73291.6,8.9,-0.91986,7e-05,9.90142]
[1779954641817,33.26,73283.18,8.9,-0.92044,7e-05,9.84651]
[1779954644224,33.26,73282.55,8.9,-0.92048,7e-05,9.84205]
[1779954644476,33.26,73282.55,8.9,-0.92048,7e-05,9.84205]
[1779954644484,33.26,73282.53,8.9,-0.92049,7e-05,9.84151]
[1779954648166,33.26,73280.18,8.9,-0.92066,7e-05,9.82525]
[1779954653251,33.26,73281.57,8.9,-0.92059,7e-05,9.83188]
[1779954654416,33.26,73281.57,8.9,-0.92059,7e-05,9.83188]
[1779954654465,33.26,73281.57,8.9,-0.92059,7e-05,9.83188]
[1779954654509,33.25,73281.48,8.9,-0.9206,7e-05,9.83093]
[1779954660300,33.25,73280.53,8.9,-0.92069,7e-05,9.82264]
[1779954665335,33.25,73280.12,8.9,-0.92073,7e-05,9.81825]
[1779954671396,33.24,73282.16,8.9,-0.92062,7e-05,9.82917]
[1779954677437,33.24,73281.41,8.9,-0.92069,7e-05,9.82226]
[1779954679451,33.24,73274.24,8.9,-0.92118,7e-05,9.77578]
[1779954681465,33.24,73271.72,8.9,-0.92135,7e-05,9.75919]
[1779954686500,33.24,73271.11,8.9,-0.9214,7e-05,9.75409]
[1779954688320,33.24,73271.08,8.9,-0.92141,7e-05,9.75367]
[1779954691930,33.24,73272.0,8.9,-0.92135,7e-05,9.75908]
[1779954696571,33.23,73277.0,8.9,-0.92106,7e-05,9.78604]
[1779954699971,33.23,73277.08,8.9,-0.92106,7e-05,9.78579]
[1779954701892,33.23,73274.4,8.9,-0.92125,7e-05,9.7684]
[1779954701991,33.23,73273.05,8.9,-0.92134,7e-05,9.75927]
[1779954704160,33.23,73272.56,8.9,-0.92138,7e-05,9.75592]
[1779954706828,33.23,73273.16,8.9,-0.92134,7e-05,9.75928]
[1779954706968,33.23,73273.69,8.9,-0.92131,7e-05,9.7622]
[1779954712424,33.23,73275.66,8.9,-0.92119,7e-05,9.77361]
[1779954712467,33.23,73275.66,8.9,-0.92119,7e-05,9.77361]
[1779954712646,33.23,73275.66,8.9,-0.92119,7e-05,9.77361]
[1779954712717,33.23,73275.66,8.9,-0.92119,7e-05,9.77361]
[1779954712786,33.23,73275.97,8.9,-0.92117,7e-05,9.77534]
[1779954715704,33.23,73280.12,8.9,-0.92091,7e-05,9.8011]
[1779954720739,33.22,73280.28,8.9,-0.92091,7e-05,9.80077]
[1779954722378,33.22,73280.51,8.9,-0.9209,7e-05,9.80197]
[1779954722468,33.22,73280.51,8.9,-0.9209,7e-05,9.80197]
[1779954722609,33.22,73280.51,8.9,-0.9209,7e-05,9.80197]
[1779954722717,33.22,73280.51,8.9,-0.9209,7e-05,9.80197]
[1779954722818,33.22,73280.51,8.9,-0.9209,7e-05,9.8017]
[1779954726781,33.22,73274.54,8.9,-0.92131,7e-05,9.76248]
[1779954728795,33.22,73271.73,8.9,-0.9215,7e-05,9.74416]
[1779954729036,33.22,73271.73,8.9,-0.9215,7e-05,9.74416]
[1779954729217,33.22,73271.73,8.9,-0.9215,7e-05,9.74416]
[1779954729415,33.22,73271.73,8.9,-0.9215,7e-05,9.74416]
[1779954729468,33.22,73271.73,8.9,-0.9215,7e-05,9.74416]
[1779954729802,33.22,73271.49,8.9,-0.92152,7e-05,9.74245]
[1779954734837,33.22,73271.69,8.9,-0.92151,7e-05,9.74277]
[1779954736899,33.22,73272.28,8.9,-0.92148,7e-05,9.74633]
[1779954736906,33.22,73272.28,8.9,-0.92148,7e-05,9.74633]
[1779954736970,33.22,73272.28,8.9,-0.92148,7e-05,9.74633]
[1779954737858,33.22,73271.83,8.9,-0.92151,7e-05,9.74305]
[1779954742893,33.21,73271.85,8.9,-0.92152,7e-05,9.74212]
[1779954744064,33.21,73270.88,8.9,-0.92159,7e-05,9.73572]
[1779954744170,33.21,73270.88,8.9,-0.92159,7e-05,9.73572]
[1779954744219,33.21,73270.88,8.9,-0.92159,7e-05,9.73572]
[1779954744907,33.21,73270.87,8.9,-0.92159,7e-05,9.73545]
[1779954749942,33.21,73271.16,8.9,-0.92158,7e-05,9.73625]
[1779954753315,33.21,73272.37,8.9,-0.92153,7e-05,9.73988]
[1779954753367,33.21,73272.37,8.9,-0.92153,7e-05,9.73988]
[1779954753469,33.21,73272.37,8.9,-0.92153,7e-05,9.73988]
[1779954754977,33.21,73272.88,8.9,-0.9215,7e-05,9.7427]
[1779954757828,33.21,73276.1,8.9,-0.9213,7e-05,9.7628]
[1779954757881,33.21,73276.1,8.9,-0.9213,7e-05,9.7628]
[1779954757969,33.21,73276.1,8.9,-0.9213,7e-05,9.7628]
[1779954757925,33.21,73276.1,8.9,-0.9213,7e-05,9.76255]
[1779954761020,33.21,73281.18,8.9,-0.92097,7e-05,9.79422]
[1779954762983,33.21,73281.18,8.9,-0.92097,7e-05,9.79422]
[1779954763216,33.21,73281.58,8.9,-0.92094,7e-05,9.79648]
[1779954763217,33.21,73281.58,8.9,-0.92094,7e-05,9.79648]
[1779954763466,33.21,73281.58,8.9,-0.92094,7e-05,9.79648]
[1779954763567,33.21,73282.18,8.9,-0.92091,7e-05,9.80002]
[1779954769076,33.2,73283.1,8.9,-0.92087,7e-05,9.80407]
[1779954771901,33.2,73283.17,8.9,-0.92086,7e-05,9.80421]
[1779954771960,33.2,73283.17,8.9,-0.92086,7e-05,9.80421]
[1779954771969,33.2,73283.17,8.9,-0.92086,7e-05,9.80421]
[1779954771933,33.2,73283.17,8.9,-0.92087,7e-05,9.80361]
[1779954776341,33.2,73285.67,8.9,-0.92071,7e-05,9.81868]
[1779954776469,33.2,73285.67,8.9,-0.92071,7e-05,9.81868]
[1779954776569,33.2,73285.71,8.9,-0.92071,7e-05,9.81861]
[1779954778140,33.2,73290.51,8.9,-0.9204,7e-05,9.84873]
[1779954782551,33.2,73291.68,8.9,-0.92033,7e-05,9.8551]
[1779954782637,33.2,73291.68,8.9,-0.92033,7e-05,9.8551]
[1779954782719,33.2,73291.68,8.9,-0.92033,7e-05,9.8551]
[1779954782738,33.2,73293.04,8.9,-0.92025,7e-05,9.86306]
[1779954788210,33.19,73292.41,8.9,-0.92031,7e-05,9.8571]
[1779954792957,33.19,73292.48,8.9,-0.92032,7e-05,9.85643]
[1779954792969,33.19,73292.48,8.9,-0.92032,7e-05,9.85643]
[1779954793007,33.19,73292.48,8.9,-0.92032,7e-05,9.85643]
[1779954793216,33.19,73292.44,8.9,-0.92033,7e-05,9.85581]
[1779954793245,33.19,73291.53,8.9,-0.92039,7e-05,9.8496]
[1779954796958,33.19,73289.3,8.9,-0.92055,7e-05,9.8346]
[1779954796969,33.19,73289.3,8.9,-0.92055,7e-05,9.8346]
[1779954797072,33.19,73286.46,8.9,-0.92074,7e-05,9.81606]
[1779954797216,33.19,73286.46,8.9,-0.92074,7e-05,9.81606]
[1779954797274,33.19,73284.23,8.9,-0.92089,7e-05,9.80148]
[1779954801972,33.19,73285.91,8.9,-0.92079,7e-05,9.8114]
[1779954801302,33.19,73289.54,8.9,-0.92055,7e-05,9.83437]
[1779954802065,33.19,73289.54,8.9,-0.92055,7e-05,9.83437]
[1779954802220,33.19,73289.54,8.9,-0.92055,7e-05,9.83437]
[1779954802309,33.19,73290.39,8.9,-0.9205,7e-05,9.83949]
[1779954807344,33.18,73291.82,8.9,-0.92042,7e-05,9.84697]
[1779954808852,33.18,73291.82,8.9,-0.92042,7e-05,9.84697]
[1779954808970,33.18,73291.82,8.9,-0.92042,7e-05,9.84697]
[1779954811372,33.18,73296.1,8.9,-0.92017,7e-05,9.86961]
[1779954812953,33.18,73296.1,8.9,-0.92017,7e-05,9.86961]
[1779954812967,33.18,73296.1,8.9,-0.92017,7e-05,9.86961]
[1779954813386,33.18,73296.45,8.9,-0.92016,7e-05,9.87109]
[1779954816407,33.18,73292.6,8.9,-0.92043,7e-05,9.84525]
[1779954818873,33.18,73292.63,8.9,-0.92043,7e-05,9.84508]
[1779954818967,33.18,73292.63,8.9,-0.92043,7e-05,9.84508]
[1779954819006,33.18,73292.63,8.9,-0.92043,7e-05,9.84508]
[1779954818974,33.18,73293.3,8.9,-0.92039,7e-05,9.84863]
[1779954819222,33.18,73293.3,8.9,-0.92039,7e-05,9.84863]
[1779954824463,33.17,73288.18,8.9,-0.92076,7e-05,9.81385]
[1779954825674,33.17,73288.18,8.9,-0.92076,7e-05,9.81385]
[1779954825716,33.17,73288.18,8.9,-0.92076,7e-05,9.81385]
[1779954825877,33.17,73288.18,8.9,-0.92076,7e-05,9.81385]
[1779954825968,33.17,73288.18,8.9,-0.92076,7e-05,9.81385]
[1779954825979,33.17,73285.97,8.9,-0.92091,7e-05,9.79903]
[1779954832519,33.17,73285.31,8.9,-0.92098,7e-05,9.79292]
[1779954835086,33.17,73285.27,8.9,-0.92098,7e-05,9.79204]
[1779954835221,33.17,73285.27,8.9,-0.92098,7e-05,9.79204]
[1779954835261,33.17,73285.27,8.9,-0.92098,7e-05,9.79204]
[1779954835470,33.17,73285.27,8.9,-0.92098,7e-05,9.79204]
[1779954835540,33.17,73285.29,8.9,-0.92099,7e-05,9.79186]
[1779954838561,33.16,73288.94,8.9,-0.92075,7e-05,9.81428]
[1779954841963,33.16,73289.22,8.9,-0.92074,7e-05,9.81539]
[1779954842060,33.16,73289.22,8.9,-0.92074,7e-05,9.81539]
[1779954842072,33.16,73289.55,8.9,-0.92073,7e-05,9.81683]
[1779954842222,33.16,73289.55,8.9,-0.92073,7e-05,9.81683]
[1779954846973,33.16,73289.35,8.9,-0.92075,7e-05,9.81488]
[1779954847042,33.16,73289.35,8.9,-0.92075,7e-05,9.81488]
[1779954847056,33.16,73291.07,8.9,-0.92064,7e-05,9.8249]
[1779954847217,33.16,73291.07,8.9,-0.92064,7e-05,9.8249]
[1779954852659,33.16,73291.41,8.9,-0.92064,7e-05,9.82539]
[1779954856993,33.15,73291.38,8.9,-0.92065,7e-05,9.82419]
[1779954857216,33.15,73291.7,8.9,-0.92063,7e-05,9.82591]
[1779954857242,33.15,73291.7,8.9,-0.92063,7e-05,9.82591]
[1779954857468,33.15,73291.7,8.9,-0.92063,7e-05,9.82591]
[1779954857694,33.15,73291.66,8.9,-0.92064,7e-05,9.82532]
[1779954862731,33.15,73291.72,8.9,-0.92065,7e-05,9.82405]
[1779954866981,33.15,73291.14,8.9,-0.9207,7e-05,9.81936]
[1779954867072,33.15,73291.07,8.9,-0.92071,7e-05,9.81828]
[1779954867148,33.15,73291.07,8.9,-0.92071,7e-05,9.81828]
[1779954867231,33.15,73291.07,8.9,-0.92071,7e-05,9.81828]
[1779954868773,33.15,73288.12,8.9,-0.92091,7e-05,9.79905]
[1779954871794,33.15,73294.25,8.9,-0.92054,7e-05,9.83403]
[1779954872801,33.15,73300.03,8.9,-0.92015,7e-05,9.87088]
[1779954874815,33.14,73298.63,8.9,-0.92025,7e-05,9.86114]
[1779954876580,33.14,73299.42,8.9,-0.92021,7e-05,9.86583]
[1779954876725,33.14,73299.42,8.9,-0.92021,7e-05,9.86583]
[1779954876877,33.14,73299.42,8.9,-0.92021,7e-05,9.86583]
[1779954876967,33.14,73299.42,8.9,-0.92021,7e-05,9.86583]
[1779954877064,33.14,73299.35,8.9,-0.92022,7e-05,9.8646]
[1779954882872,33.14,73303.13,8.9,-0.91999,7e-05,9.88658]
[1779954884258,33.14,73303.16,8.9,-0.91999,7e-05,9.88633]
[1779954884427,33.14,73303.16,8.9,-0.91999,7e-05,9.88633]
[1779954884467,33.14,73303.16,8.9,-0.91999,7e-05,9.88633]
[1779954884886,33.14,73303.17,8.9,-0.92,7e-05,9.88595]
[1779954889921,33.13,73303.4,8.9,-0.92,7e-05,9.88522]
[1779954892276,33.13,73301.41,8.9,-0.92015,7e-05,9.87152]
[1779954892468,33.13,73301.41,8.9,-0.92015,7e-05,9.87152]
[1779954892504,33.13,73301.41,8.9,-0.92015,7e-05,9.87152]
[1779954892724,33.13,73301.41,8.9,-0.92015,7e-05,9.87152]
[1779954892942,33.13,73301.3,8.9,-0.92016,7e-05,9.87039]
[1779954897977,33.13,73302.54,8.9,-0.9201,7e-05,9.87622]
[1779954898800,33.13,73302.54,8.9,-0.9201,7e-05,9.87622]
[1779954898969,33.13,73302.54,8.9,-0.9201,7e-05,9.87622]
[1779954899010,33.13,73302.54,8.9,-0.9201,7e-05,9.87622]
[1779954899057,33.13,73303.35,8.9,-0.92005,7e-05,9.88099]
[1779954899219,33.13,73303.35,8.9,-0.92005,7e-05,9.88099]
[1779954903012,33.12,73307.51,8.9,-0.91979,7e-05,9.906]
[1779954903609,33.12,73307.51,8.9,-0.91979,7e-05,9.906]
[1779954903718,33.12,73307.51,8.9,-0.91979,7e-05,9.906]
[1779954904019,33.12,73306.47,8.9,-0.91986,7e-05,9.89881]
[1779954906833,33.12,73306.17,8.9,-0.91989,7e-05,9.89593]
[1779954906971,33.12,73306.17,8.9,-0.91989,7e-05,9.89593]
[1779954911068,33.12,73309.65,8.9,-0.91968,7e-05,9.91599]
[1779954917706,33.11,73310.24,8.9,-0.91966,7e-05,9.91781]
[1779954917716,33.11,73310.24,8.9,-0.91966,7e-05,9.91781]
[1779954917958,33.11,73310.24,8.9,-0.91966,7e-05,9.91781]
[1779954917967,33.11,73310.24,8.9,-0.91966,7e-05,9.91781]
[1779954918116,33.11,73310.74,8.9,-0.91965,7e-05,9.91956]
[1779954919124,33.11,73315.96,8.9,-0.9193,7e-05,9.95278]
[1779954921144,33.11,73330.29,8.9,-0.91832,7e-05,10.04548]
[1779954922146,33.11,73331.32,8.9,-0.91825,7e-05,10.05197]
[1779954927181,33.11,73331.7,8.9,-0.91824,7e-05,10.05342]
[1779954928349,33.11,73331.7,8.9,-0.91824,7e-05,10.05342]
[1779954928467,33.11,73331.7,8.9,-0.91824,7e-05,10.05342]
[1779954928648,33.11,73331.7,8.9,-0.91824,7e-05,10.05342]
[1779954928722,33.11,73331.7,8.9,-0.91824,7e-05,10.05342]
[1779954928747,33.11,73331.52,8.9,-0.91825,7e-05,10.05204]
[1779954934859,33.11,73329.24,8.9,-0.91844,7e-05,10.03278]
[1779954934969,33.11,73329.24,8.9,-0.91844,7e-05,10.03278]
[1779954935053,33.11,73329.24,8.9,-0.91844,7e-05,10.03278]
[1779954935070,33.11,73329.86,8.9,-0.91841,7e-05,10.03646]
[1779954935217,33.11,73329.86,8.9,-0.91841,7e-05,10.03646]
[1779954936244,33.11,73324.33,8.9,-0.91879,7e-05,10.0004]
[1779954937251,33.11,73321.14,8.9,-0.91901,7e-05,9.97915]
[1779954942625,33.1,73321.1,8.9,-0.91904,7e-05,9.97671]
[1779954942717,33.1,73321.1,8.9,-0.91904,7e-05,9.97671]
[1779954942877,33.1,73321.1,8.9,-0.91904,7e-05,9.97671]
[1779954942969,33.1,73321.1,8.9,-0.91904,7e-05,9.97671]
[1779954942978,33.1,73321.27,8.9,-0.91904,7e-05,9.97674]
[1779954948328,33.1,73319.17,8.9,-0.91921,7e-05,9.96063]
[1779954949882,33.1,73319.17,8.9,-0.91921,7e-05,9.96063]
[1779954949888,33.1,73319.17,8.9,-0.91921,7e-05,9.96063]
[1779954949967,33.1,73319.17,8.9,-0.91921,7e-05,9.96063]
[1779954949987,33.09,73319.25,8.9,-0.91921,7e-05,9.96016]
[1779954954791,33.09,73319.36,8.9,-0.91922,7e-05,9.9594]
[1779954954968,33.09,73319.36,8.9,-0.91922,7e-05,9.9594]
[1779954954997,33.09,73315.32,8.9,-0.9195,7e-05,9.93235]
[1779954955426,33.09,73315.32,8.9,-0.9195,7e-05,9.93235]
[1779954955466,33.09,73315.32,8.9,-0.9195,7e-05,9.93235]
[1779954955567,33.09,73312.62,8.9,-0.91969,7e-05,9.91491]
[1779954961718,33.09,73313.1,8.9,-0.91968,7e-05,9.91592]
[1779954962426,33.09,73308.95,8.9,-0.91997,7e-05,9.8883]
[1779954964089,33.09,73308.95,8.9,-0.91997,7e-05,9.8883]
[1779954964190,33.08,73306.77,8.9,-0.92012,7e-05,9.87351]
[1779954964219,33.08,73306.77,8.9,-0.92012,7e-05,9.87351]
[1779954964605,33.08,73306.77,8.9,-0.92012,7e-05,9.87351]
[1779954964717,33.08,73306.77,8.9,-0.92012,7e-05,9.87351]
[1779954964818,33.08,73306.73,8.9,-0.92012,7e-05,9.87325]
[1779954970587,33.08,73305.01,8.9,-0.92026,7e-05,9.86035]
[1779954970600,33.08,73305.01,8.9,-0.92026,7e-05,9.86035]
[1779954971204,33.08,73305.01,8.9,-0.92026,7e-05,9.86035]
[1779954970688,33.08,73303.14,8.9,-0.92039,7e-05,9.84796]
[1779954971216,33.08,73303.14,8.9,-0.92039,7e-05,9.84796]
[1779954976404,33.08,73302.85,8.9,-0.92043,7e-05,9.84445]
[1779954976466,33.08,73302.85,8.9,-0.92043,7e-05,9.84445]
[1779954977033,33.08,73302.85,8.9,-0.92043,7e-05,9.84445]
[1779954977134,33.08,73302.99,8.9,-0.92042,7e-05,9.8447]
[1779954981212,33.08,73303.32,8.9,-0.92041,7e-05,9.84618]
[1779954981468,33.07,73302.06,8.9,-0.9205,7e-05,9.83775]
[1779954981561,33.07,73299.68,8.9,-0.92066,7e-05,9.82214]
[1779954984582,33.07,73297.49,8.9,-0.92082,7e-05,9.80724]
[1779954988666,33.07,73297.55,8.9,-0.92082,7e-05,9.80688]
[1779954988717,33.07,73297.55,8.9,-0.92082,7e-05,9.80688]
[1779954990217,33.07,73297.54,8.9,-0.92082,7e-05,9.80657]
[1779954990317,33.07,73297.49,8.9,-0.92083,7e-05,9.80578]
[1779954995660,33.07,73298.56,8.9,-0.9208,7e-05,9.80806]
[1779954996577,33.07,73298.56,8.9,-0.9208,7e-05,9.80806]
[1779954996718,33.07,73298.56,8.9,-0.9208,7e-05,9.80806]
[1779955003013,33.07,73301.26,8.9,-0.92063,7e-05,9.82401]
[1779955003840,33.07,73301.8,8.9,-0.9206,7e-05,9.82696]
[1779955003965,33.07,73301.8,8.9,-0.9206,7e-05,9.82696]
[1779955004067,33.07,73302.74,8.9,-0.92054,7e-05,9.83274]
[1779955009759,33.06,73304.32,8.9,-0.92045,7e-05,9.84145]
[1779955014882,33.06,73304.07,8.9,-0.92048,7e-05,9.8386]
[1779955016222,33.06,73303.4,8.9,-0.92053,7e-05,9.83398]
[1779955024863,33.06,73303.67,8.9,-0.92054,7e-05,9.83269]
[1779955026882,33.05,73309.88,8.9,-0.92012,7e-05,9.87257]
[1779955027889,33.06,73314.89,8.9,-0.91978,7e-05,9.90504]
[1779955028803,33.06,73314.89,8.9,-0.91978,7e-05,9.90504]
[1779955028968,33.06,73314.89,8.9,-0.91978,7e-05,9.90504]
[1779955029033,33.06,73314.89,8.9,-0.91978,7e-05,9.90504]
[1779955029216,33.06,73314.89,8.9,-0.91978,7e-05,9.90504]
[1779955029067,33.06,73317.49,8.9,-0.91961,7e-05,9.92199]
[1779955035946,33.06,73321.47,8.9,-0.91933,7e-05,9.94781]
[1779955039625,33.06,73321.87,8.9,-0.91931,7e-05,9.9504]
[1779955039715,33.06,73321.87,8.9,-0.91931,7e-05,9.9504]
[1779955046016,33.06,73322.19,8.9,-0.91929,7e-05,9.95251]
[1779955051052,33.06,73322.22,8.9,-0.91931,7e-05,9.9493]
[1779955055606,33.06,73322.63,8.9,-0.91928,7e-05,9.95206]
[1779955055721,33.06,73322.63,8.9,-0.91928,7e-05,9.95206]
[1779955055761,33.06,73322.63,8.9,-0.91928,7e-05,9.95206]
[1779955055966,33.06,73322.63,8.9,-0.91928,7e-05,9.95206]
[1779955056087,33.06,73322.53,8.9,-0.91928,7e-05,9.95143]
[1779955059108,33.06,73330.42,8.9,-0.91875,7e-05,10.00267]
[1779955060682,33.06,73332.02,8.9,-0.91864,7e-05,10.01302]
[1779955060722,33.06,73332.02,8.9,-0.91864,7e-05,10.01302]
[1779955066156,33.06,73332.17,8.9,-0.91863,7e-05,10.01358]
[1779955069106,33.05,73333.84,8.9,-0.91852,7e-05,10.02426]
[1779955069218,33.05,73333.84,8.9,-0.91852,7e-05,10.02426]
[1779955074766,33.06,73337.17,8.9,-0.91828,7e-05,10.04688]
[1779955074971,33.06,73337.17,8.9,-0.91828,7e-05,10.04688]
[1779955076021,33.06,73339.93,8.9,-0.91809,7e-05,10.06513]
[1779955076217,33.06,73339.93,8.9,-0.91809,7e-05,10.06513]
[1779955076227,33.06,73340.47,8.9,-0.91805,7e-05,10.06891]
[1779955080255,33.06,73334.58,8.9,-0.91844,7e-05,10.03164]
[1779955082023,33.06,73333.12,8.9,-0.91854,7e-05,10.02248]
[1779955082219,33.06,73333.12,8.9,-0.91854,7e-05,10.02248]
[1779955084283,33.06,73319.32,8.9,-0.91947,7e-05,9.93363]
[1779955084551,33.06,73319.32,8.9,-0.91947,7e-05,9.93363]
[1779955085290,33.06,73314.89,8.9,-0.91977,7e-05,9.90506]
[1779955087545,33.06,73314.3,8.9,-0.91981,7e-05,9.90147]
[1779955093347,33.06,73315.07,8.9,-0.91975,7e-05,9.90711]
[1779955098382,33.06,73316.53,8.9,-0.91964,7e-05,9.91705]
[1779955100088,33.06,73316.53,8.9,-0.91964,7e-05,9.91705]
[1779955100222,33.06,73316.53,8.9,-0.91964,7e-05,9.91705]
[1779955103418,33.06,73322.52,8.9,-0.91923,7e-05,9.95622]
[1779955105317,33.06,73322.52,8.9,-0.91923,7e-05,9.95622]
[1779955105469,33.06,73322.69,8.9,-0.91922,7e-05,9.95735]
[1779955106526,33.06,73325.26,8.9,-0.91905,7e-05,9.97403]
[1779955106719,33.06,73325.26,8.9,-0.91905,7e-05,9.97403]
[1779955106791,33.06,73325.34,8.9,-0.91904,7e-05,9.97455]
[1779955110467,33.06,73319.79,8.9,-0.91942,7e-05,9.93857]
[1779955111693,33.06,73319.79,8.9,-0.91942,7e-05,9.93857]
[1779955111726,33.06,73319.79,8.9,-0.91942,7e-05,9.93857]
[1779955111745,33.06,73323.39,8.9,-0.9192,7e-05,9.95846]
[1779955115478,33.06,73326.79,8.9,-0.91897,7e-05,9.98051]
[1779955115722,33.06,73326.79,8.9,-0.91897,7e-05,9.98051]
[1779955115760,33.06,73326.79,8.9,-0.91897,7e-05,9.98051]
[1779955115966,33.06,73326.79,8.9,-0.91897,7e-05,9.98051]
[1779955116053,33.06,73328.38,8.9,-0.91886,7e-05,9.99079]
[1779955117848,33.07,73333.53,8.9,-0.9185,7e-05,10.02496]
[1779955120403,33.07,73334.27,8.9,-0.91844,7e-05,10.03041]
[1779955120469,33.07,73334.27,8.9,-0.91844,7e-05,10.03041]
[1779955125572,33.07,73339.28,8.9,-0.91808,7e-05,10.06475]
[1779955128716,33.07,73340.78,8.9,-0.91797,7e-05,10.07504]
[1779955128976,33.07,73340.78,8.9,-0.91797,7e-05,10.07504]
[1779955131848,33.07,73342.99,8.9,-0.91781,7e-05,10.09016]
[1779955131974,33.07,73342.99,8.9,-0.91781,7e-05,10.09016]
[1779955131999,33.07,73343.4,8.9,-0.91778,7e-05,10.09305]
[1779955133769,33.07,73344.03,8.9,-0.91773,7e-05,10.09738]
[1779955133979,33.07,73344.03,8.9,-0.91773,7e-05,10.09738]
[1779955139865,33.07,73345.91,8.9,-0.91759,7e-05,10.11084]
[1779955139968,33.07,73345.91,8.9,-0.91759,7e-05,10.11084]
[1779955140291,33.07,73345.91,8.9,-0.91759,7e-05,10.11084]
[1779955143717,33.08,73346.88,8.9,-0.91751,7e-05,10.11792]
[1779955143818,33.08,73352.02,8.9,-0.91715,7e-05,10.15167]
[1779955149748,33.08,73354.62,8.9,-0.91697,7e-05,10.16938]
[1779955154783,33.08,73356.7,8.9,-0.91682,7e-05,10.18341]
[1779955159818,33.08,73356.33,8.9,-0.91684,7e-05,10.18134]
[1779955164853,33.08,73355.89,8.9,-0.91686,7e-05,10.17888]
[1779955169888,33.08,73356.77,8.9,-0.9168,7e-05,10.1851]
[1779955171902,33.08,73360.36,8.9,-0.91657,7e-05,10.20527]
[1779955176937,33.08,73363.31,8.9,-0.91636,7e-05,10.22475]
[1779955181736,33.08,73365.31,8.9,-0.91622,7e-05,10.23791]
[1779955181966,33.08,73365.31,8.9,-0.91622,7e-05,10.23791]
[1779955183986,33.08,73375.41,8.9,-0.91552,7e-05,10.30422]
[1779955185128,33.08,73375.41,8.9,-0.91552,7e-05,10.30422]
[1779955185182,33.08,73378.82,8.9,-0.91528,7e-05,10.32642]
[1779955191035,33.08,73379.19,8.9,-0.91526,7e-05,10.3281]
[1779955196072,33.08,73376.79,8.9,-0.91544,7e-05,10.31147]
[1779955198086,33.08,73371.87,8.9,-0.91579,7e-05,10.27878]
[1779955201595,33.08,73375.37,8.9,-0.91554,7e-05,10.30161]
[1779955200164,33.08,73375.37,8.9,-0.91554,7e-05,10.30161]
[1779955212786,33.08,73375.37,8.9,-0.91554,7e-05,10.30161]
[1779955213191,33.08,73367.46,8.9,-0.9161,7e-05,10.24961]
[1779955215752,33.08,73366.15,8.9,-0.91619,7e-05,10.24101]
[1779955218260,33.08,73355.98,8.9,-0.9169,7e-05,10.17437]
[1779955221359,33.08,73351.92,8.9,-0.91718,7e-05,10.14782]
[1779955222370,33.08,73347.4,8.9,-0.9175,7e-05,10.11831]
[1779955223371,33.08,73342.0,8.9,-0.91787,7e-05,10.0831]
[1779955226392,33.08,73333.49,8.9,-0.91845,7e-05,10.02774]
[1779955226560,33.08,73333.49,8.9,-0.91845,7e-05,10.02774]
[1779955227399,33.08,73328.57,8.9,-0.91879,7e-05,9.9958]
[1779955232437,33.08,73325.35,8.9,-0.91904,7e-05,9.97146]
[1779955233444,33.08,73316.82,8.9,-0.91962,7e-05,9.91627]
[1779955235487,33.08,73312.82,8.9,-0.91989,7e-05,9.89044]
[1779955237502,33.08,73320.41,8.9,-0.91937,7e-05,9.93948]
[1779955242570,33.08,73318.66,8.9,-0.91949,7e-05,9.92816]
[1779955247605,33.08,73320.89,8.9,-0.91934,7e-05,9.94258]
[1779955252640,33.08,73320.74,8.9,-0.91935,7e-05,9.94161]
[1779955257675,33.08,73318.53,8.9,-0.9195,7e-05,9.92732]
[1779955262710,33.08,73316.51,8.9,-0.91964,7e-05,9.91426]
[1779955263717,33.08,73314.93,8.9,-0.91975,7e-05,9.90365]
[1779955268752,33.07,73293.65,8.9,-0.92119,7e-05,9.76637]
[1779955269759,33.07,73287.23,8.9,-0.92161,7e-05,9.72537]
[1779955271117,33.07,73287.23,8.9,-0.92161,7e-05,9.72537]
[1779955271204,33.08,73287.21,8.9,-0.92161,7e-05,9.72564]
[1779955271773,33.08,73279.32,8.9,-0.92213,7e-05,9.67521]
[1779955273787,33.08,73277.98,8.9,-0.92222,7e-05,9.66721]
[1779955275151,33.08,73277.98,8.9,-0.92222,7e-05,9.66721]
[1779955275225,33.08,73277.91,8.9,-0.92222,7e-05,9.66735]
[1779955280836,33.08,73275.21,8.9,-0.92238,7e-05,9.65168]
[1779955281843,33.08,73280.76,8.9,-0.92201,7e-05,9.6874]
[1779955285872,33.08,73285.93,8.9,-0.92165,7e-05,9.72148]
[1779955289900,33.08,73289.03,8.9,-0.92144,7e-05,9.74204]
[1779955294935,33.08,73289.22,8.9,-0.92144,7e-05,9.74056]
[1779955299970,33.09,73289.36,8.9,-0.92143,7e-05,9.74211]
[1779955302991,33.09,73284.59,8.9,-0.92174,7e-05,9.71195]
[1779955308026,33.09,73284.43,8.9,-0.92174,7e-05,9.71187]
[1779955310040,33.09,73278.28,8.9,-0.92215,7e-05,9.67289]
[1779955311052,33.09,73274.51,8.9,-0.92239,7e-05,9.64906]
[1779955312058,33.09,73265.92,8.9,-0.92296,7e-05,9.59464]
[1779955313066,33.09,73264.93,8.9,-0.92302,7e-05,9.58868]
[1779955318101,33.09,73265.65,8.9,-0.92295,7e-05,9.59497]
[1779955319108,33.09,73253.95,8.9,-0.92372,7e-05,9.52113]
[1779955320115,33.09,73250.32,8.9,-0.92395,7e-05,9.49864]
[1779955322680,33.1,73249.89,8.9,-0.92396,7e-05,9.49693]
[1779955323136,33.1,73251.06,8.9,-0.92389,7e-05,9.50466]
[1779955328171,33.1,73250.13,8.9,-0.92394,7e-05,9.49925]
[1779955333207,33.1,73248.09,8.9,-0.92407,7e-05,9.48689]
[1779955337235,33.1,73241.96,8.9,-0.92446,6e-05,9.44874]
[1779955337744,33.1,73241.96,8.9,-0.92446,6e-05,9.44874]
[1779955338242,33.1,73235.63,8.9,-0.92487,6e-05,9.40908]
[1779955340729,33.1,73234.94,8.9,-0.92491,6e-05,9.40526]
[1779955341263,33.1,73231.37,8.9,-0.92513,6e-05,9.38309]
[1779955343849,33.1,73232.08,8.9,-0.92508,6e-05,9.38815]
[1779955344284,33.1,73225.2,8.9,-0.92552,6e-05,9.34527]
[1779955346298,33.1,73220.86,8.9,-0.92579,6e-05,9.31885]
[1779955347569,33.1,73220.86,8.9,-0.92579,6e-05,9.31885]
[1779955347645,33.1,73219.47,8.9,-0.92588,6e-05,9.31056]
[1779955350326,33.11,73223.21,8.9,-0.92562,6e-05,9.33521]
[1779955352340,33.11,73227.65,8.9,-0.92535,6e-05,9.36037]
[1779955353346,33.11,73231.75,8.9,-0.92509,6e-05,9.38644]
[1779955355361,33.11,73238.12,8.9,-0.92467,6e-05,9.42708]
[1779955355733,33.11,73238.12,8.9,-0.92467,6e-05,9.42708]
[1779955356368,33.11,73244.03,8.9,-0.92429,6e-05,9.46455]
[1779955361403,33.11,73242.57,8.9,-0.92437,6e-05,9.45636]
[1779955366438,33.11,73234.24,8.9,-0.92489,6e-05,9.40519]
[1779955371473,33.12,73233.3,8.9,-0.92494,6e-05,9.40099]
[1779955372480,33.12,73237.28,8.9,-0.92468,6e-05,9.42635]
[1779955375501,33.12,73240.93,8.9,-0.92444,6e-05,9.44964]
[1779955380536,33.12,73240.79,8.9,-0.92443,6e-05,9.45006]
[1779955385571,33.12,73240.81,8.9,-0.92442,6e-05,9.45154]
[1779955390606,33.12,73239.02,8.9,-0.92452,6e-05,9.44167]
[1779955392620,33.12,73233.39,8.9,-0.92488,6e-05,9.40683]
[1779955393627,33.12,73225.1,8.9,-0.92541,6e-05,9.35514]
[1779955393732,33.12,73225.1,8.9,-0.92541,6e-05,9.35514]
[1779955393975,33.12,73225.1,8.9,-0.92541,6e-05,9.35514]
[1779955394636,33.13,73227.61,8.9,-0.92524,6e-05,9.37129]
[1779955397657,33.13,73231.12,8.9,-0.925,6e-05,9.39442]
[1779955402692,33.13,73227.71,8.9,-0.9252,6e-05,9.37477]
[1779955407727,33.13,73227.1,8.9,-0.92522,6e-05,9.37276]
[1779955412763,33.14,73229.7,8.9,-0.92506,6e-05,9.3875]
[1779955417798,33.14,73232.73,8.9,-0.92485,6e-05,9.40815]
[1779955419816,33.14,73232.77,8.9,-0.92484,6e-05,9.40898]
[1779955422836,33.14,73232.23,8.9,-0.92487,6e-05,9.40642]
[1779955427874,33.14,73232.68,8.9,-0.92482,6e-05,9.4106]
[1779955429888,33.14,73237.51,8.9,-0.92451,6e-05,9.44149]
[1779955434922,33.15,73238.62,8.9,-0.9244,6e-05,9.45195]
[1779955441972,33.16,73238.37,8.9,-0.92437,6e-05,9.45516]
[1779955443726,33.16,73238.37,8.9,-0.92437,6e-05,9.45516]
[1779955443986,33.16,73242.03,8.9,-0.92411,6e-05,9.47954]
[1779955449022,33.17,73241.59,8.9,-0.92411,6e-05,9.47991]
[1779955454057,33.17,73241.1,8.9,-0.92411,6e-05,9.48004]
[1779955459092,33.18,73235.64,8.9,-0.92443,6e-05,9.44894]
[1779955461106,33.18,73233.5,8.9,-0.92455,6e-05,9.43685]
[1779955465717,33.18,73236.23,8.9,-0.92435,6e-05,9.45622]
[1779955465134,33.18,73239.3,8.9,-0.92414,6e-05,9.47626]
[1779955466141,33.19,73240.16,8.9,-0.92408,6e-05,9.48239]
[1779955469724,33.19,73240.67,8.9,-0.92403,6e-05,9.48695]
[1779955469162,33.19,73245.04,8.9,-0.92374,7e-05,9.51516]
[1779955470169,33.19,73247.26,8.9,-0.92359,7e-05,9.52984]
[1779955471176,33.19,73250.83,8.9,-0.92338,7e-05,9.5496]
[1779955474197,33.19,73254.11,8.9,-0.92314,7e-05,9.57207]
[1779955476211,33.2,73247.87,8.9,-0.92353,7e-05,9.53426]
[1779955481246,33.2,73245.8,8.9,-0.92364,7e-05,9.52413]
[1779955482252,33.2,73240.08,8.9,-0.924,6e-05,9.48867]
[1779955486281,33.21,73246.21,8.9,-0.92358,7e-05,9.52994]
[1779955487288,33.21,73251.67,8.9,-0.92321,7e-05,9.56503]
[1779955492324,33.21,73252.08,8.9,-0.92316,7e-05,9.57029]
[1779955495345,33.21,73256.01,8.9,-0.92289,7e-05,9.59669]
[1779955500380,33.22,73256.34,8.9,-0.92284,7e-05,9.60109]
[1779955505415,33.22,73258.27,8.9,-0.92269,7e-05,9.61548]
[1779955510450,33.23,73256.26,8.9,-0.9228,7e-05,9.60492]
[1779955517499,33.23,73257.95,8.9,-0.92266,7e-05,9.61864]
[1779955524549,33.24,73256.32,8.9,-0.92273,7e-05,9.61118]
[1779955525556,33.24,73254.54,8.9,-0.92285,7e-05,9.60033]
[1779955526563,33.24,73248.87,8.9,-0.92321,7e-05,9.56491]
[1779955527733,33.24,73248.87,8.9,-0.92321,7e-05,9.56491]
[1779955528577,33.24,73255.69,8.9,-0.92276,7e-05,9.60903]
[1779955532604,33.24,73257.5,8.9,-0.92264,7e-05,9.61873]
[1779955534619,33.24,73260.59,8.9,-0.92243,7e-05,9.63913]
[1779955535732,33.24,73260.59,8.9,-0.92243,7e-05,9.63913]
[1779955535969,33.24,73263.12,8.9,-0.92226,7e-05,9.65555]
[1779955541668,33.25,73264.52,8.9,-0.92215,7e-05,9.66641]
[1779955543681,33.25,73259.15,8.9,-0.92249,7e-05,9.63299]
[1779955544688,33.25,73255.86,8.9,-0.92271,7e-05,9.61253]
[1779955549724,33.25,73255.75,8.9,-0.92269,7e-05,9.61393]
[1779955554760,33.26,73255.12,8.9,-0.92271,7e-05,9.612]
[1779955558788,33.26,73259.76,8.9,-0.92239,7e-05,9.64312]
[1779955561813,33.26,73262.72,8.9,-0.92218,7e-05,9.66299]
[1779955565733,33.26,73262.82,8.9,-0.92217,7e-05,9.66433]
[1779955565837,33.26,73270.63,8.9,-0.92164,7e-05,9.71468]
[1779955570872,33.26,73271.75,8.9,-0.92155,7e-05,9.72326]
[1779955576915,33.27,73271.47,8.9,-0.92155,7e-05,9.72325]
[1779955581950,33.27,73269.28,8.9,-0.92168,7e-05,9.71096]
[1779955586985,33.27,73269.28,8.9,-0.92166,7e-05,9.71266]
[1779955592023,33.28,73269.81,8.9,-0.92163,7e-05,9.7143]
[1779955595048,33.28,73273.11,8.9,-0.9214,7e-05,9.7363]
[1779955597062,33.28,73279.11,8.9,-0.921,7e-05,9.77514]
[1779955600831,33.28,73282.13,8.9,-0.92079,7e-05,9.79528]
[1779955601726,33.28,73282.13,8.9,-0.92079,7e-05,9.79528]
[1779955601775,33.28,73281.07,8.9,-0.92086,7e-05,9.78871]
[1779955607132,33.28,73285.2,8.9,-0.92057,7e-05,9.81592]
[1779955609147,33.28,73290.22,8.9,-0.92023,7e-05,9.84825]
[1779955615188,33.28,73290.48,8.9,-0.92021,7e-05,9.85019]
[1779955617202,33.28,73294.37,8.9,-0.91995,7e-05,9.87519]
[1779955622245,33.28,73301.94,8.9,-0.91944,7e-05,9.92373]
[1779955625727,33.28,73304.77,8.9,-0.91925,7e-05,9.9418]
[1779955625970,33.28,73305.77,8.9,-0.91919,7e-05,9.948]
[1779955631308,33.28,73304.97,8.9,-0.91925,7e-05,9.94221]
[1779955637349,33.28,73304.43,8.9,-0.91929,7e-05,9.93801]
[1779955642385,33.28,73304.52,8.9,-0.91929,7e-05,9.93798]
[1779955647420,33.28,73305.49,8.9,-0.91923,7e-05,9.94383]
[1779955651448,33.28,73312.81,8.9,-0.91876,7e-05,9.98726]
[1779955653464,33.28,73315.09,8.9,-0.91861,7e-05,10.00172]
[1779955655728,33.28,73317.67,8.9,-0.91843,7e-05,10.01824]
[1779955655756,33.28,73319.99,8.9,-0.91828,7e-05,10.03306]
[1779955658499,33.28,73323.23,8.9,-0.91806,7e-05,10.05342]
[1779955663533,33.27,73326.87,8.9,-0.91782,7e-05,10.07585]
[1779955666555,33.27,73331.42,8.9,-0.91752,7e-05,10.10458]
[1779955671590,33.27,73331.51,8.9,-0.91753,7e-05,10.10367]
[1779955680653,33.27,73331.19,8.9,-0.91758,7e-05,10.09902]
[1779955684680,33.26,73324.35,8.9,-0.91806,7e-05,10.05362]
[1779955688709,33.26,73316.18,8.9,-0.91863,7e-05,10.00007]
[1779955689133,33.26,73316.18,8.9,-0.91863,7e-05,10.00007]
[1779955689716,33.26,73312.06,8.9,-0.91891,7e-05,9.97336]
[1779955695758,33.26,73310.67,8.9,-0.91901,7e-05,9.964]
[1779955700793,33.26,73307.46,8.9,-0.91923,7e-05,9.94308]
[1779955704821,33.26,73302.13,8.9,-0.91959,7e-05,9.90871]
[1779955709721,33.26,73300.89,8.9,-0.91967,7e-05,9.90081]
[1779955709855,33.26,73297.12,8.9,-0.91993,7e-05,9.87665]
[1779955715899,33.26,73296.45,8.9,-0.91999,7e-05,9.86921]
[1779955720933,33.26,73294.1,8.9,-0.92015,7e-05,9.85435]
[1779955725969,33.26,73293.78,8.9,-0.92017,7e-05,9.85247]
[1779955731004,33.26,73294.01,8.9,-0.92015,7e-05,9.85406]
[1779955736043,33.26,73294.44,8.9,-0.92012,7e-05,9.85688]
[1779955741079,33.26,73294.55,8.9,-0.92012,7e-05,9.85762]
[1779955743093,33.26,73299.09,8.9,-0.91981,7e-05,9.88672]
[1779955745725,33.26,73300.64,8.9,-0.91971,7e-05,9.89662]
[1779955746114,33.26,73307.33,8.9,-0.91925,7e-05,9.93948]
[1779955751149,33.26,73303.02,8.9,-0.91955,7e-05,9.91115]
[1779955757190,33.26,73303.38,8.9,-0.91953,7e-05,9.91307]
[1779955762226,33.26,73302.58,8.9,-0.91959,7e-05,9.9076]
[1779955767261,33.26,73303.54,8.9,-0.91953,7e-05,9.91357]
[1779955772296,33.26,73303.31,8.9,-0.91957,7e-05,9.90852]
[1779955775727,33.26,73303.43,8.9,-0.91956,7e-05,9.90928]
[1779955781359,33.26,73302.99,8.9,-0.91959,7e-05,9.90634]
[1779955786397,33.26,73300.49,8.9,-0.91976,7e-05,9.89017]
[1779955792439,33.26,73300.98,8.9,-0.91973,7e-05,9.89326]
[1779955793718,33.26,73300.98,8.9,-0.91973,7e-05,9.89326]
[1779955799488,33.26,73302.16,8.9,-0.91965,7e-05,9.90061]
[1779955804524,33.26,73291.79,8.9,-0.92035,7e-05,9.83384]
[1779955806537,33.26,73291.15,8.9,-0.9204,7e-05,9.82975]
[1779955812579,33.26,73291.01,8.9,-0.9204,7e-05,9.82919]
[1779955817614,33.26,73291.46,8.9,-0.92037,7e-05,9.83226]
[1779955821727,33.26,73290.17,8.9,-0.92046,7e-05,9.8241]
[1779955824663,33.26,73293.3,8.9,-0.92026,7e-05,9.84238]
[1779955829698,33.25,73294.39,8.9,-0.92022,7e-05,9.84702]
[1779955834735,33.25,73295.02,8.9,-0.92022,7e-05,9.84521]
[1779955837756,33.25,73290.83,8.9,-0.92052,7e-05,9.81699]
[1779955842791,33.24,73291.35,8.9,-0.92051,7e-05,9.81814]
[1779955847826,33.24,73291.61,8.9,-0.92051,7e-05,9.81766]
[1779955853868,33.24,73290.84,8.9,-0.92059,7e-05,9.81021]
[1779955854877,33.23,73280.03,8.9,-0.92132,7e-05,9.74072]
[1779955855883,33.23,73279.69,8.9,-0.92135,7e-05,9.73824]
[1779955860918,33.23,73279.82,8.9,-0.92135,7e-05,9.7376]
[1779955861925,33.23,73286.89,8.9,-0.92088,7e-05,9.78246]
[1779955862932,33.23,73286.79,8.9,-0.92089,7e-05,9.78146]
[1779955871996,33.22,73285.69,8.9,-0.92104,7e-05,9.76748]
[1779955877031,33.21,73283.82,8.9,-0.92121,7e-05,9.75165]
[1779955882066,33.21,73284.56,8.9,-0.9212,7e-05,9.75256]
[1779955887101,33.2,73282.24,8.9,-0.92139,7e-05,9.73394]
[1779955892136,33.19,73284.1,8.9,-0.92133,7e-05,9.73869]
[1779955897171,33.19,73287.59,8.9,-0.92114,7e-05,9.75725]
[1779955900192,33.18,73291.1,8.9,-0.92093,7e-05,9.77736]
[1779955905227,33.18,73289.24,8.9,-0.9211,7e-05,9.76141]
[1779955911269,33.17,73287.47,8.9,-0.92127,7e-05,9.74505]
[1779955917311,33.16,73287.72,8.9,-0.9213,7e-05,9.74223]
[1779955921341,33.15,73291.07,8.9,-0.92112,7e-05,9.75994]
[1779955927383,33.14,73293.23,8.9,-0.92105,7e-05,9.76687]
[1779955930404,33.14,73284.78,8.9,-0.92165,7e-05,9.70942]
[1779955931411,33.14,73288.72,8.9,-0.9214,7e-05,9.73355]
[1779955933816,33.13,73290.93,8.9,-0.92126,7e-05,9.7466]
[1779955934432,33.13,73300.22,8.9,-0.92066,7e-05,9.80393]
[1779955935439,33.13,73301.59,8.9,-0.92058,7e-05,9.81154]
[1779955942488,33.12,73300.37,8.9,-0.92073,7e-05,9.79787]
[1779955946516,33.11,73306.81,8.9,-0.92032,7e-05,9.83707]
[1779955947730,33.11,73306.81,8.9,-0.92032,7e-05,9.83707]
[1779955947767,33.11,73308.96,8.9,-0.92018,7e-05,9.85019]
[1779955953565,33.11,73313.05,8.9,-0.91995,7e-05,9.871]
[1779955954572,33.11,73317.82,8.9,-0.91963,7e-05,9.90136]
[1779955957593,33.11,73321.77,8.9,-0.91936,7e-05,9.92695]
[1779955961629,33.11,73326.91,8.9,-0.91901,7e-05,9.96015]
[1779955966664,33.11,73326.81,8.9,-0.91902,7e-05,9.95916]
[1779955971869,33.11,73326.98,8.9,-0.91902,7e-05,9.959]
[1779955977747,33.1,73326.73,8.9,-0.91909,7e-05,9.95286]
[1779955982782,33.09,73326.52,8.9,-0.91913,7e-05,9.9487]
[1779955985803,33.09,73323.27,8.9,-0.91937,7e-05,9.92601]
[1779955990839,33.09,73318.64,8.9,-0.91971,7e-05,9.89359]
[1779955993860,33.09,73315.25,8.9,-0.91995,7e-05,9.87082]
[1779955998895,33.08,73315.22,8.9,-0.91998,7e-05,9.86817]
[1779956003931,33.08,73315.59,8.9,-0.91998,7e-05,9.86864]
[1779956005944,33.08,73322.38,8.9,-0.91953,7e-05,9.91171]
[1779956010979,33.07,73323.76,8.9,-0.91946,7e-05,9.91834]
[1779956016014,33.07,73324.6,8.9,-0.91945,7e-05,9.91801]
[1779956022057,33.07,73324.49,8.9,-0.91949,7e-05,9.91461]
[1779956027092,33.06,73318.93,8.9,-0.91989,7e-05,9.87647]
[1779956029106,33.06,73317.37,8.9,-0.92,7e-05,9.86565]
[1779956035149,33.06,73317.72,8.9,-0.92,7e-05,9.86573]
[1779956040167,33.05,73318.08,8.9,-0.91999,7e-05,9.86664]
[1779956040221,33.05,73318.08,8.9,-0.91999,7e-05,9.86664]
[1779956040268,33.05,73318.35,8.9,-0.91998,7e-05,9.86803]
[1779956042198,33.05,73322.96,8.9,-0.91967,7e-05,9.8971]
[1779956047233,33.05,73322.63,8.9,-0.91972,7e-05,9.89295]
[1779956052267,33.05,73322.92,8.9,-0.91972,7e-05,9.89287]
[1779956057303,33.04,73322.72,8.9,-0.91975,7e-05,9.88973]
[1779956063345,33.04,73323.06,8.9,-0.91975,7e-05,9.88988]
[1779956068380,33.04,73323.09,8.9,-0.91976,7e-05,9.88841]
[1779956073415,33.03,73323.02,8.9,-0.91981,7e-05,9.88276]
[1779956078450,33.03,73325.35,8.9,-0.91967,7e-05,9.89604]
[1779956083485,33.03,73324.89,8.9,-0.91972,7e-05,9.89122]
[1779956088520,33.03,73325.54,8.9,-0.9197,7e-05,9.89361]
[1779956093555,33.02,73328.65,8.9,-0.91951,7e-05,9.91192]
[1779956098590,33.02,73327.96,8.9,-0.91957,7e-05,9.90562]
[1779956103625,33.02,73324.4,8.9,-0.91984,7e-05,9.88089]
[1779956108661,33.01,73324.98,8.9,-0.91981,7e-05,9.88311]
[1779956114704,33.01,73324.06,8.9,-0.91989,7e-05,9.87538]
[1779956116718,33.01,73315.79,8.9,-0.92046,7e-05,9.82141]
[1779956118732,33.01,73315.63,8.9,-0.92048,7e-05,9.81992]
[1779956123978,33.01,73315.37,8.9,-0.9205,7e-05,9.81765]
[1779956124080,33.01,73309.12,8.9,-0.92093,7e-05,9.7768]
[1779956129809,33.01,73309.5,8.9,-0.92091,7e-05,9.7785]
[1779956135852,33.0,73309.58,8.9,-0.92094,7e-05,9.7746]
[1779956141893,33.0,73308.78,8.9,-0.92101,7e-05,9.76829]
[1779956146928,33.0,73310.1,8.9,-0.92093,7e-05,9.77589]
[1779956147935,33.0,73314.73,8.9,-0.92062,7e-05,9.80551]
[1779956150956,33.0,73318.11,8.9,-0.9204,7e-05,9.82657]
[1779956155991,33.0,73318.69,8.9,-0.92037,7e-05,9.82899]
[1779956161029,32.99,73319.05,8.9,-0.92036,7e-05,9.82998]
[1779956162036,32.99,73314.53,8.9,-0.92067,7e-05,9.80057]
[1779956164050,32.99,73310.49,8.9,-0.92095,7e-05,9.77413]
[1779956170092,32.99,73309.96,8.9,-0.92099,7e-05,9.76959]
[1779956175127,32.99,73309.22,8.9,-0.92105,7e-05,9.76387]
[1779956180162,32.99,73309.1,8.9,-0.92107,7e-05,9.76223]
[1779956183202,32.99,73304.61,8.9,-0.92138,7e-05,9.73249]
[1779956188236,32.98,73298.8,8.9,-0.9218,7e-05,9.69256]
[1779956192619,32.98,73300.03,8.9,-0.92176,7e-05,9.69507]
[1779956193718,32.98,73299.86,8.9,-0.92178,7e-05,9.6935]
[1779956200400,32.97,73298.51,8.9,-0.92189,7e-05,9.68247]
[1779956200470,32.97,73298.51,8.9,-0.92189,7e-05,9.68247]
[1779956200502,32.97,73298.86,8.9,-0.92188,7e-05,9.68379]
[1779956204733,32.97,73298.77,8.9,-0.92191,7e-05,9.68136]
[1779956204969,32.97,73298.77,8.9,-0.92191,7e-05,9.68136]
[1779956205356,32.97,73299.27,8.9,-0.92188,7e-05,9.6841]
[1779956207719,32.97,73299.59,8.9,-0.92187,7e-05,9.68523]
[1779956213412,32.96,73299.67,8.9,-0.92189,7e-05,9.68297]
[1779956216855,32.96,73298.62,8.9,-0.92197,7e-05,9.67486]
[1779956216967,32.96,73298.62,8.9,-0.92197,7e-05,9.67486]
[1779956217440,32.96,73298.68,8.9,-0.92198,7e-05,9.67479]
[1779956220659,32.96,73298.32,8.9,-0.92201,7e-05,9.67114]
[1779956220721,32.96,73298.32,8.9,-0.92201,7e-05,9.67114]
[1779956226302,32.96,73299.13,8.9,-0.92198,7e-05,9.67455]
[1779956226468,32.96,73299.13,8.9,-0.92198,7e-05,9.67455]
[1779956228517,32.95,73302.31,8.9,-0.92179,7e-05,9.69316]
[1779956229073,32.95,73302.31,8.9,-0.92179,7e-05,9.69316]
[1779956229219,32.95,73302.31,8.9,-0.92179,7e-05,9.69316]
[1779956229524,32.95,73302.39,8.9,-0.92178,7e-05,9.6932]
[1779956231538,32.95,73305.52,8.9,-0.92159,7e-05,9.71235]
[1779956233184,32.95,73305.81,8.9,-0.92157,7e-05,9.71371]
[1779956233218,32.95,73305.81,8.9,-0.92157,7e-05,9.71371]
[1779956238587,32.94,73306.07,8.9,-0.92159,7e-05,9.71238]
[1779956241766,32.94,73305.39,8.9,-0.92164,7e-05,9.70705]
[1779956241968,32.94,73305.39,8.9,-0.92164,7e-05,9.70705]
[1779956245704,32.94,73305.29,8.9,-0.92167,7e-05,9.70451]
[1779956245720,32.94,73305.29,8.9,-0.92167,7e-05,9.70451]
[1779956245805,32.94,73305.64,8.9,-0.92165,7e-05,9.70629]
[1779956249114,32.94,73304.12,8.9,-0.92176,7e-05,9.6956]
[1779956249219,32.94,73304.12,8.9,-0.92176,7e-05,9.6956]
[1779956251681,32.93,73300.82,8.9,-0.92203,7e-05,9.66919]
[1779956254411,32.93,73301.14,8.9,-0.92201,7e-05,9.67083]
[1779956254467,32.93,73301.14,8.9,-0.92201,7e-05,9.67083]
[1779956255962,32.93,73299.8,8.9,-0.92211,7e-05,9.66142]
[1779956255968,32.93,73299.8,8.9,-0.92211,7e-05,9.66142]
[1779956256131,32.93,73299.34,8.9,-0.92215,7e-05,9.65768]
[1779956261448,32.93,73300.4,8.9,-0.92208,7e-05,9.66369]
[1779956261469,32.93,73300.4,8.9,-0.92208,7e-05,9.66369]
[1779956261542,32.93,73300.4,8.9,-0.9221,7e-05,9.66248]
[1779956262255,32.93,73300.4,8.9,-0.9221,7e-05,9.66248]
[1779956262468,32.93,73300.4,8.9,-0.9221,7e-05,9.66248]
[1779956262569,32.93,73307.46,8.9,-0.92163,7e-05,9.70734]
[1779956263765,32.93,73304.58,8.9,-0.92183,7e-05,9.68839]
[1779956266352,32.93,73304.76,8.9,-0.92182,7e-05,9.6891]
[1779956266470,32.93,73304.76,8.9,-0.92182,7e-05,9.6891]
[1779956266571,32.92,73304.44,8.9,-0.92185,7e-05,9.68618]
[1779956266664,32.92,73304.44,8.9,-0.92185,7e-05,9.68618]
[1779956266719,32.92,73304.44,8.9,-0.92185,7e-05,9.68618]
[1779956271821,32.92,73307.17,8.9,-0.92169,7e-05,9.70147]
[1779956274416,32.92,73307.17,8.9,-0.92169,7e-05,9.70147]
[1779956274850,32.92,73307.17,8.9,-0.92171,7e-05,9.70013]
[1779956274969,32.92,73307.17,8.9,-0.92171,7e-05,9.70013]
[1779956277863,32.92,73302.5,8.9,-0.92203,7e-05,9.66884]
[1779956281986,32.91,73303.14,8.9,-0.922,7e-05,9.67174]
[1779956282219,32.91,73303.14,8.9,-0.922,7e-05,9.67174]
[1779956288270,32.91,73303.14,8.9,-0.92203,7e-05,9.66933]
[1779956288468,32.91,73303.14,8.9,-0.92203,7e-05,9.66933]
[1779956295842,32.9,73306.02,8.9,-0.92187,7e-05,9.68457]
[1779956295971,32.9,73306.02,8.9,-0.92187,7e-05,9.68457]
[1779956302033,32.9,73307.44,8.9,-0.92181,7e-05,9.6908]
[1779956303040,32.9,73311.21,8.9,-0.92156,7e-05,9.71464]
[1779956305113,32.9,73311.69,8.9,-0.92153,7e-05,9.71731]
[1779956305220,32.9,73311.69,8.9,-0.92153,7e-05,9.71731]
[1779956311096,32.89,73312.89,8.9,-0.92151,7e-05,9.718]
[1779956316840,32.89,73312.8,8.9,-0.92154,7e-05,9.71569]
[1779956316968,32.89,73312.8,8.9,-0.92154,7e-05,9.71569]
[1779956322174,32.88,73310.41,8.9,-0.92173,7e-05,9.69744]
[1779956322992,32.88,73310.41,8.9,-0.92173,7e-05,9.69744]
[1779956323219,32.88,73310.41,8.9,-0.92173,7e-05,9.69744]
[1779956324188,32.88,73306.93,8.9,-0.92197,7e-05,9.67431]
[1779956328216,32.88,73304.06,8.9,-0.92218,7e-05,9.65371]
[1779956331181,32.88,73304.19,8.9,-0.92219,7e-05,9.65351]
[1779956331222,32.88,73304.19,8.9,-0.92219,7e-05,9.65351]
[1779956336272,32.87,73303.08,8.9,-0.92228,7e-05,9.64451]
[1779956338730,32.87,73302.06,8.9,-0.92235,7e-05,9.63738]
[1779956338970,32.87,73302.06,8.9,-0.92235,7e-05,9.63738]
[1779956344330,32.87,73301.69,8.9,-0.9224,7e-05,9.63325]
[1779956349365,32.87,73303.94,8.9,-0.92226,7e-05,9.64617]
[1779956349955,32.87,73303.94,8.9,-0.92226,7e-05,9.64617]
[1779956349968,32.87,73303.94,8.9,-0.92226,7e-05,9.64617]
[1779956352496,32.87,73303.94,8.9,-0.92226,7e-05,9.64617]
[1779956358428,32.86,73303.69,8.9,-0.92231,7e-05,9.64173]
[1779956361670,32.86,73303.87,8.9,-0.9223,7e-05,9.64225]
[1779956361723,32.86,73303.99,8.9,-0.9223,7e-05,9.64271]
[1779956365477,32.86,73308.37,8.9,-0.92202,7e-05,9.66956]
[1779956366487,32.86,73312.9,8.9,-0.92172,7e-05,9.69834]
[1779956367466,32.86,73312.9,8.9,-0.92172,7e-05,9.69834]
[1779956367719,32.86,73312.9,8.9,-0.92172,7e-05,9.69834]
[1779956372817,32.86,73313.34,8.9,-0.92174,7e-05,9.69536]
[1779956376066,32.85,73313.24,8.9,-0.92176,7e-05,9.69358]
[1779956376219,32.85,73313.24,8.9,-0.92176,7e-05,9.69358]
[1779956379580,32.85,73316.84,8.9,-0.92153,7e-05,9.71525]
[1779956381117,32.85,73316.06,8.9,-0.92159,7e-05,9.70982]
[1779956381223,32.85,73316.06,8.9,-0.92159,7e-05,9.70982]
[1779956386631,32.85,73316.29,8.9,-0.92161,7e-05,9.70848]
[1779956388285,32.85,73316.41,8.9,-0.9216,7e-05,9.70887]
[1779956388469,32.85,73316.41,8.9,-0.9216,7e-05,9.70887]
[1779956388561,32.84,73316.41,8.9,-0.92161,7e-05,9.7085]
[1779956391015,32.84,73316.44,8.9,-0.92161,7e-05,9.70795]
[1779956391218,32.84,73316.44,8.9,-0.92161,7e-05,9.70795]
[1779956396699,32.84,73316.16,8.9,-0.92165,7e-05,9.70397]
[1779956399518,32.84,73315.79,8.9,-0.92169,7e-05,9.70087]
[1779956401734,32.84,73312.28,8.9,-0.92193,7e-05,9.67718]
[1779956403752,32.83,73309.33,8.9,-0.92214,7e-05,9.65706]
[1779956404048,32.83,73309.33,8.9,-0.92214,7e-05,9.65706]
[1779956404218,32.83,73309.33,8.9,-0.92214,7e-05,9.65706]
[1779956405718,32.83,73309.33,8.9,-0.92215,7e-05,9.65626]
[1779956405762,32.83,73309.4,8.9,-0.92215,7e-05,9.65642]
[1779956410800,32.83,73309.33,8.9,-0.92219,7e-05,9.65298]
[1779956414594,32.83,73311.95,8.9,-0.92203,7e-05,9.66822]
[1779956414719,32.83,73311.95,8.9,-0.92203,7e-05,9.66822]
[1779956419370,32.82,73311.72,8.9,-0.92209,7e-05,9.66265]
[1779956419469,32.82,73311.72,8.9,-0.92209,7e-05,9.66265]
[1779956419863,32.82,73304.96,8.9,-0.92256,7e-05,9.61762]
[1779956420870,32.81,73300.6,8.9,-0.92285,7e-05,9.58892]
[1779956423002,32.81,73300.6,8.9,-0.92285,7e-05,9.58892]
[1779956423219,32.81,73300.6,8.9,-0.92285,7e-05,9.58892]
[1779956423320,32.81,73300.56,8.9,-0.92288,7e-05,9.58658]
[1779956425720,32.81,73300.56,8.9,-0.92288,7e-05,9.58658]
[1779956432954,32.8,73300.01,8.9,-0.92301,7e-05,9.57338]
[1779956435612,32.8,73300.01,8.9,-0.92301,7e-05,9.57338]
[1779956435684,32.8,73300.01,8.9,-0.92301,7e-05,9.57338]
[1779956435727,32.8,73300.01,8.9,-0.92301,7e-05,9.57338]
[1779956435713,32.8,73300.01,8.9,-0.92303,7e-05,9.5713]
[1779956441010,32.79,73298.86,8.9,-0.92314,7e-05,9.5605]
[1779956442796,32.79,73298.86,8.9,-0.92314,7e-05,9.5605]
[1779956442801,32.79,73298.43,8.9,-0.92318,7e-05,9.55638]
[1779956442970,32.79,73298.43,8.9,-0.92318,7e-05,9.55638]
[1779956444031,32.79,73285.1,8.9,-0.92407,7e-05,9.47053]
[1779956445038,32.79,73281.36,8.9,-0.92432,7e-05,9.44615]
[1779956447093,32.79,73281.17,8.9,-0.92434,7e-05,9.44442]
[1779956447218,32.79,73281.17,8.9,-0.92434,7e-05,9.44442]
[1779956449066,32.78,73271.98,8.9,-0.92496,7e-05,9.38445]
[1779956451080,32.78,73270.6,8.9,-0.92506,7e-05,9.37474]
[1779956455135,32.78,73261.71,8.9,-0.92565,6e-05,9.31678]
[1779956456134,32.78,73254.39,8.9,-0.92613,6e-05,9.27015]
[1779956457141,32.78,73252.14,8.9,-0.92628,6e-05,9.25565]
[1779956458148,32.78,73247.05,8.9,-0.92661,6e-05,9.22291]
[1779956461809,32.77,73239.15,8.9,-0.92714,6e-05,9.17078]
[1779956467212,32.77,73236.88,8.9,-0.92732,6e-05,9.15381]
[1779956471240,32.77,73230.95,8.9,-0.92772,6e-05,9.11451]
[1779956476066,32.76,73228.95,8.9,-0.92786,6e-05,9.09997]
[1779956476219,32.76,73228.95,8.9,-0.92786,6e-05,9.09997]
[1779956477283,32.76,73224.4,8.9,-0.92816,6e-05,9.07057]
[1779956480312,32.76,73208.23,8.9,-0.92919,6e-05,8.96861]
[1779956482326,32.76,73187.31,8.9,-0.9305,6e-05,8.83865]
[1779956484340,32.76,73191.74,8.9,-0.93023,6e-05,8.86499]
[1779956490382,32.75,73188.78,8.9,-0.93043,6e-05,8.84534]
[1779956495417,32.75,73188.07,8.9,-0.9305,6e-05,8.83708]
[1779956497587,32.75,73188.26,8.9,-0.93049,6e-05,8.83815]
[1779956497722,32.75,73188.26,8.9,-0.93049,6e-05,8.83815]
[1779956499445,32.75,73183.74,8.9,-0.93077,6e-05,8.81008]
[1779956501831,32.75,73184.48,8.9,-0.93073,6e-05,8.81458]
[1779956501969,32.75,73184.39,8.9,-0.93073,6e-05,8.81396]
[1779956502466,32.75,73183.74,8.9,-0.93077,6e-05,8.80991]
[1779956507501,32.75,73184.22,8.9,-0.93075,6e-05,8.81265]
[1779956509091,32.75,73185.4,8.9,-0.93068,6e-05,8.81986]
[1779956509219,32.75,73185.4,8.9,-0.93068,6e-05,8.81986]
[1779956509515,32.75,73189.26,8.9,-0.93044,6e-05,8.84355]
[1779956513909,32.75,73190.35,8.9,-0.93037,6e-05,8.84992]
[1779956513970,32.75,73190.35,8.9,-0.93037,6e-05,8.84992]
[1779956514930,32.75,73190.08,8.9,-0.93039,6e-05,8.84816]
[1779956514969,32.75,73190.08,8.9,-0.93039,6e-05,8.84816]
[1779956515557,32.75,73193.4,8.9,-0.93019,6e-05,8.86851]
[1779956516564,32.75,73188.89,8.9,-0.93047,6e-05,8.8406]
[1779956517181,32.75,73188.89,8.9,-0.93047,6e-05,8.8406]
[1779956517231,32.75,73188.89,8.9,-0.93047,6e-05,8.8406]
[1779956520592,32.75,73178.51,8.9,-0.93111,6e-05,8.77658]
[1779956521599,32.75,73177.29,8.9,-0.93118,6e-05,8.76912]
[1779956523292,32.75,73177.68,8.9,-0.93116,6e-05,8.77154]
[1779956523468,32.75,73177.68,8.9,-0.93116,6e-05,8.77154]
[1779956525358,32.75,73181.17,8.9,-0.93095,6e-05,8.79246]
[1779956525468,32.75,73181.17,8.9,-0.93095,6e-05,8.79246]
[1779956525628,32.75,73181.41,8.9,-0.93094,6e-05,8.79338]
[1779956528649,32.74,73177.36,8.9,-0.93121,6e-05,8.7669]
[1779956530664,32.74,73168.6,8.9,-0.93175,6e-05,8.71232]
[1779956531671,32.74,73170.04,8.9,-0.93167,6e-05,8.7207]
[1779956532678,32.74,73181.64,8.9,-0.93096,6e-05,8.79131]
[1779956533685,32.74,73182.63,8.9,-0.93091,6e-05,8.79684]
[1779956535600,32.74,73182.67,8.9,-0.93091,6e-05,8.79652]
[1779956535718,32.74,73182.67,8.9,-0.93091,6e-05,8.79652]
[1779956536749,32.74,73182.17,8.9,-0.93095,6e-05,8.7929]
[1779956536820,32.74,73182.41,8.9,-0.93094,6e-05,8.79381]
[1779956536968,32.74,73182.41,8.9,-0.93094,6e-05,8.79381]
[1779956540150,32.74,73182.75,8.9,-0.93093,6e-05,8.79476]
[1779956540223,32.74,73182.75,8.9,-0.93093,6e-05,8.79476]
[1779956540734,32.74,73188.59,8.9,-0.93057,6e-05,8.83063]
[1779956545633,32.74,73189.42,8.9,-0.93052,6e-05,8.83542]
[1779956545724,32.74,73189.42,8.9,-0.93052,6e-05,8.83542]
[1779956545727,32.74,73189.42,8.9,-0.93052,6e-05,8.83533]
[1779956547051,32.74,73189.0,8.9,-0.93055,6e-05,8.83266]
[1779956547239,32.74,73189.0,8.9,-0.93055,6e-05,8.83266]
[1779956548445,32.73,73189.78,8.9,-0.9305,6e-05,8.83738]
[1779956548468,32.73,73189.78,8.9,-0.9305,6e-05,8.83738]
[1779956548977,32.73,73189.6,8.9,-0.93051,6e-05,8.83619]
[1779956549218,32.73,73189.6,8.9,-0.93051,6e-05,8.83619]
[1779956554842,32.73,73187.12,8.9,-0.93071,6e-05,8.81559]
[1779956559880,32.73,73190.31,8.9,-0.93054,6e-05,8.8322]
[1779956560647,32.73,73190.31,8.9,-0.93054,6e-05,8.8322]
[1779956560718,32.73,73190.31,8.9,-0.93054,6e-05,8.8322]
[1779956561133,32.73,73190.35,8.9,-0.93055,6e-05,8.83182]
[1779956561218,32.73,73190.35,8.9,-0.93055,6e-05,8.83182]
[1779956561802,32.73,73190.35,8.9,-0.93055,6e-05,8.83182]
[1779956561906,32.73,73190.35,8.9,-0.93055,6e-05,8.83182]
[1779956561970,32.72,73190.15,8.9,-0.93057,6e-05,8.82996]
[1779956562486,32.72,73190.15,8.9,-0.93057,6e-05,8.82996]
[1779956562727,32.72,73190.15,8.9,-0.93057,6e-05,8.82996]
[1779956562901,32.72,73190.28,8.9,-0.93056,6e-05,8.83068]
[1779956563156,32.72,73190.28,8.9,-0.93056,6e-05,8.83068]
[1779956563217,32.72,73190.28,8.9,-0.93056,6e-05,8.83068]
[1779956567340,32.72,73189.98,8.9,-0.93058,6e-05,8.82859]
[1779956567470,32.72,73189.98,8.9,-0.93058,6e-05,8.82859]
[1779956567936,32.72,73189.85,8.9,-0.93059,6e-05,8.82774]
[1779956571732,32.72,73189.7,8.9,-0.93061,6e-05,8.82562]
[1779956574224,32.72,73189.02,8.9,-0.93067,6e-05,8.81969]
[1779956580026,32.71,73189.43,8.9,-0.93069,6e-05,8.81828]
[1779956581233,32.71,73189.43,8.9,-0.93069,6e-05,8.81828]
[1779956581468,32.71,73189.43,8.9,-0.93069,6e-05,8.81828]
[1779956581522,32.71,73189.51,8.9,-0.93069,6e-05,8.81768]
[1779956586768,32.71,73189.36,8.9,-0.93071,6e-05,8.81625]
[1779956591102,32.71,73200.43,8.9,-0.93004,6e-05,8.88298]
[1779956592109,32.71,73203.14,8.9,-0.92987,6e-05,8.89965]
[1779956597144,32.7,73209.22,8.9,-0.92951,6e-05,8.93549]
[1779956600165,32.7,73216.26,8.9,-0.92908,6e-05,8.97858]
[1779956602179,32.7,73217.88,8.9,-0.92898,6e-05,8.9881]
[1779956606207,32.7,73224.2,8.9,-0.9286,6e-05,9.02623]
[1779956607478,32.7,73224.2,8.9,-0.9286,6e-05,9.02623]
[1779956607718,32.7,73224.2,8.9,-0.9286,6e-05,9.02623]
[1779956607819,32.7,73224.37,8.9,-0.92859,6e-05,9.02658]
[1779956611057,32.7,73224.37,8.9,-0.9286,6e-05,9.02586]
[1779956611220,32.7,73224.37,8.9,-0.9286,6e-05,9.02586]
[1779956611801,32.7,73224.37,8.9,-0.9286,6e-05,9.02586]
[1779956611968,32.7,73224.37,8.9,-0.9286,6e-05,9.02586]
[1779956611903,32.7,73223.62,8.9,-0.92868,6e-05,9.01712]
[1779956612485,32.7,73223.62,8.9,-0.92868,6e-05,9.01712]
[1779956612586,32.7,73223.62,8.9,-0.92868,6e-05,9.01678]
[1779956614221,32.7,73223.62,8.9,-0.92868,6e-05,9.01678]
[1779956614900,32.69,73218.69,8.9,-0.929,6e-05,8.98545]
[1779956615270,32.69,73215.67,8.9,-0.92919,6e-05,8.96668]
[1779956616224,32.69,73215.67,8.9,-0.92919,6e-05,8.96668]
[1779956621312,32.69,73215.01,8.9,-0.92925,6e-05,8.96101]
[1779956622996,32.69,73214.02,8.9,-0.92931,6e-05,8.95459]
[1779956624899,32.69,73213.94,8.9,-0.92932,6e-05,8.95383]
[1779956624969,32.69,73213.94,8.9,-0.92932,6e-05,8.95383]
[1779956632741,32.69,73213.93,8.9,-0.92934,6e-05,8.95172]
[1779956632968,32.69,73213.93,8.9,-0.92934,6e-05,8.95172]
[1779956638998,32.69,73213.38,8.9,-0.92939,6e-05,8.94675]
[1779956639219,32.69,73211.76,8.9,-0.92949,6e-05,8.93644]
[1779956643466,32.68,73206.85,8.9,-0.92981,6e-05,8.90472]
[1779956644044,32.68,73206.85,8.9,-0.92981,6e-05,8.90472]
[1779956644221,32.68,73206.85,8.9,-0.92981,6e-05,8.90472]
[1779956649507,32.68,73206.25,8.9,-0.92986,6e-05,8.89971]
[1779956651177,32.68,73206.15,8.9,-0.92987,6e-05,8.89867]
[1779956651219,32.68,73206.15,8.9,-0.92987,6e-05,8.89867]
[1779956653937,32.68,73206.32,8.9,-0.92987,6e-05,8.89932]
[1779956654548,32.68,73201.85,8.9,-0.93015,6e-05,8.87131]
[1779956657534,32.68,73201.46,8.9,-0.93018,6e-05,8.86861]
[1779956657721,32.68,73201.46,8.9,-0.93018,6e-05,8.86861]
[1779956661598,32.68,73198.46,8.9,-0.93038,6e-05,8.84834]
[1779956663050,32.68,73197.3,8.9,-0.93045,6e-05,8.84108]
[1779956663219,32.68,73197.3,8.9,-0.93045,6e-05,8.84108]
[1779956664618,32.67,73194.34,8.9,-0.93064,6e-05,8.82266]
[1779956666458,32.67,73193.92,8.9,-0.93067,6e-05,8.81948]
[1779956667236,32.67,73193.92,8.9,-0.93067,6e-05,8.81948]
[1779956667337,32.67,73193.92,8.9,-0.93067,6e-05,8.81943]
[1779956668285,32.67,73193.92,8.9,-0.93067,6e-05,8.81943]
[1779956668470,32.67,73193.92,8.9,-0.93067,6e-05,8.81943]
[1779956678716,32.67,73195.0,8.9,-0.93064,6e-05,8.82179]
[1779956680579,32.67,73195.61,8.9,-0.9306,6e-05,8.82552]
[1779956680725,32.67,73195.61,8.9,-0.9306,6e-05,8.82552]
[1779956690695,32.67,73195.95,8.9,-0.9306,6e-05,8.82519]
[1779956690736,32.67,73195.95,8.9,-0.9306,6e-05,8.82519]
[1779956695471,32.66,73195.95,8.9,-0.93066,6e-05,8.81929]
[1779956695719,32.66,73195.95,8.9,-0.93066,6e-05,8.81929]
[1779956697849,32.66,73188.28,8.9,-0.93115,6e-05,8.77031]
[1779956698855,32.66,73184.2,8.9,-0.9314,6e-05,8.74529]
[1779956699900,32.66,73184.2,8.9,-0.9314,6e-05,8.74529]
[1779956699970,32.66,73184.2,8.9,-0.9314,6e-05,8.74529]
[1779956700870,32.65,73190.29,8.9,-0.93103,6e-05,8.78229]
[1779956702918,32.65,73189.63,8.9,-0.93108,6e-05,8.7777]
[1779956702970,32.65,73189.63,8.9,-0.93108,6e-05,8.7777]
[1779956708926,32.65,73187.62,8.9,-0.93124,6e-05,8.76178]
[1779956711256,32.65,73186.74,8.9,-0.9313,6e-05,8.75541]
[1779956711469,32.65,73186.74,8.9,-0.9313,6e-05,8.75541]
[1779956717989,32.64,73186.25,8.9,-0.93136,6e-05,8.74924]
[1779956718828,32.64,73186.25,8.9,-0.93136,6e-05,8.74924]
[1779956718967,32.64,73186.25,8.9,-0.93136,6e-05,8.74924]
[1779956721327,32.64,73186.13,8.9,-0.93139,6e-05,8.7472]
[1779956724220,32.64,73186.94,8.9,-0.93135,6e-05,8.75089]
[1779956727052,32.63,73186.35,8.9,-0.9314,6e-05,8.74599]
[1779956728484,32.63,73186.39,8.9,-0.9314,6e-05,8.74583]
[1779956728720,32.63,73186.39,8.9,-0.9314,6e-05,8.74583]
[1779956733094,32.63,73178.77,8.9,-0.93191,6e-05,8.6938]
[1779956734101,32.63,73176.71,8.9,-0.93204,6e-05,8.68087]
[1779956734612,32.63,73176.71,8.9,-0.93204,6e-05,8.68087]
[1779956734720,32.63,73176.71,8.9,-0.93204,6e-05,8.68087]
[1779956734830,32.63,73176.71,8.9,-0.93204,6e-05,8.68087]
[1779956734968,32.63,73176.71,8.9,-0.93204,6e-05,8.68087]
[1779956735070,32.63,73176.71,8.9,-0.93204,6e-05,8.68057]
[1779956740143,32.63,73170.46,8.9,-0.93243,6e-05,8.64089]
[1779956742157,32.63,73166.6,8.9,-0.93268,6e-05,8.6164]
[1779956743863,32.63,73166.6,8.9,-0.93268,6e-05,8.6164]
[1779956743974,32.63,73166.6,8.9,-0.93268,6e-05,8.6164]
[1779956746196,32.62,73156.62,8.9,-0.9333,6e-05,8.55364]
[1779956747201,32.62,73155.89,8.9,-0.93336,6e-05,8.54793]
[1779956751229,32.62,73145.49,8.9,-0.934,6e-05,8.48257]
[1779956752236,32.62,73143.68,8.9,-0.93411,6e-05,8.47112]
[1779956755818,32.61,73146.45,8.9,-0.93396,6e-05,8.48682]
[1779956755972,32.61,73146.45,8.9,-0.93396,6e-05,8.48682]
[1779956761789,32.61,73142.56,8.9,-0.93422,6e-05,8.46025]
[1779956761971,32.61,73142.56,8.9,-0.93422,6e-05,8.46025]
[1779956764321,32.61,73150.65,8.9,-0.93376,6e-05,8.50715]
[1779956765327,32.6,73152.93,8.9,-0.93363,6e-05,8.52037]
[1779956766513,32.6,73152.93,8.9,-0.93363,6e-05,8.52037]
[1779956766727,32.6,73152.93,8.9,-0.93363,6e-05,8.52037]
[1779956767799,32.6,73153.43,8.9,-0.93361,6e-05,8.52268]
[1779956767968,32.6,73153.43,8.9,-0.93361,6e-05,8.52268]
[1779956768025,32.6,73153.74,8.9,-0.93359,6e-05,8.52444]
[1779956772524,32.6,73153.93,8.9,-0.93358,6e-05,8.52522]
[1779956772727,32.6,73153.93,8.9,-0.93358,6e-05,8.52522]
[1779956778653,32.6,73154.77,8.9,-0.93354,6e-05,8.52953]
[1779956783787,32.6,73155.24,8.9,-0.93352,6e-05,8.53172]
[1779956783888,32.6,73155.24,8.9,-0.93352,6e-05,8.53172]
[1779956783971,32.6,73155.24,8.9,-0.93352,6e-05,8.53172]
[1779956784070,32.6,73155.28,8.9,-0.93352,6e-05,8.53169]
[1779956789496,32.6,73155.31,8.9,-0.93352,6e-05,8.53119]
[1779956791510,32.6,73159.03,8.9,-0.93333,6e-05,8.55021]
[1779956792240,32.6,73159.03,8.9,-0.93333,6e-05,8.55021]
[1779956792471,32.6,73159.03,8.9,-0.93333,6e-05,8.55021]
[1779956792928,32.6,73159.03,8.9,-0.93333,6e-05,8.55021]
[1779956792970,32.6,73159.03,8.9,-0.93333,6e-05,8.55021]
[1779956793027,32.6,73159.6,8.9,-0.9333,6e-05,8.55337]
[1779956798559,32.6,73161.0,8.9,-0.93322,6e-05,8.56102]
[1779956803400,32.59,73160.68,8.9,-0.93325,6e-05,8.55841]
[1779956803468,32.59,73160.68,8.9,-0.93325,6e-05,8.55841]
[1779956809636,32.59,73161.03,8.9,-0.93324,6e-05,8.55939]
[1779956812657,32.59,73166.31,8.9,-0.93293,6e-05,8.59085]
[1779956817692,32.59,73167.02,8.9,-0.93289,6e-05,8.59408]
[1779956820221,32.59,73167.14,8.9,-0.93289,6e-05,8.59439]
[1779956825748,32.59,73169.12,8.9,-0.93278,6e-05,8.60517]
[1779956830783,32.59,73169.85,8.9,-0.93275,6e-05,8.60852]
[1779956836826,32.58,73169.88,8.9,-0.93276,6e-05,8.60738]
[1779956838683,32.58,73169.89,8.9,-0.93276,6e-05,8.60723]
[1779956838722,32.58,73169.89,8.9,-0.93276,6e-05,8.60723]
[1779956840559,32.58,73169.85,8.9,-0.93277,6e-05,8.60656]
[1779956840718,32.58,73169.85,8.9,-0.93277,6e-05,8.60656]
[1779956840779,32.58,73169.85,8.9,-0.93277,6e-05,8.60636]
[1779956845889,32.58,73169.13,8.9,-0.93283,6e-05,8.60096]
[1779956850797,32.58,73169.45,8.9,-0.93281,6e-05,8.60215]
[1779956850972,32.58,73169.45,8.9,-0.93281,6e-05,8.60215]
[1779956857973,32.58,73169.54,8.9,-0.93285,6e-05,8.59792]
[1779956859619,32.58,73169.61,8.9,-0.93284,6e-05,8.59817]
[1779956861411,32.58,73169.91,8.9,-0.93283,6e-05,8.59964]
[1779956861474,32.58,73169.91,8.9,-0.93283,6e-05,8.59964]
[1779956862011,32.58,73169.91,8.9,-0.93283,6e-05,8.59964]
[1779956862219,32.58,73169.91,8.9,-0.93283,6e-05,8.59964]
[1779956862061,32.58,73169.94,8.9,-0.93283,6e-05,8.59964]
[1779956868007,32.57,73169.85,8.9,-0.93284,6e-05,8.59821]
[1779956868223,32.57,73169.85,8.9,-0.93284,6e-05,8.59821]
[1779956868043,32.57,73165.27,8.9,-0.93312,6e-05,8.57014]
[1779956873080,32.57,73166.61,8.9,-0.93305,6e-05,8.57762]
[1779956873868,32.57,73166.61,8.9,-0.93305,6e-05,8.57762]
[1779956873977,32.57,73166.61,8.9,-0.93305,6e-05,8.57762]
[1779956875332,32.57,73166.43,8.9,-0.93306,6e-05,8.57624]
[1779956875469,32.57,73166.43,8.9,-0.93306,6e-05,8.57624]
[1779956876101,32.57,73166.39,8.9,-0.93307,6e-05,8.57585]
[1779956880399,32.57,73164.6,8.9,-0.93318,6e-05,8.56467]
[1779956880469,32.57,73164.6,8.9,-0.93318,6e-05,8.56467]
[1779956881136,32.57,73158.53,8.9,-0.93355,6e-05,8.52693]
[1779956881920,32.57,73158.53,8.9,-0.93355,6e-05,8.52693]
[1779956881970,32.57,73158.53,8.9,-0.93355,6e-05,8.52693]
[1779956882027,32.57,73158.53,8.9,-0.93355,6e-05,8.52693]
[1779956882218,32.57,73158.53,8.9,-0.93355,6e-05,8.52693]
[1779956882143,32.57,73151.43,8.9,-0.93398,6e-05,8.48335]
[1779956885164,32.57,73145.67,8.9,-0.93434,6e-05,8.44707]
[1779956886171,32.57,73141.34,8.9,-0.9346,6e-05,8.42051]
[1779956887363,32.56,73142.45,8.9,-0.93454,6e-05,8.4268]
[1779956887469,32.56,73142.45,8.9,-0.93454,6e-05,8.4268]
[1779956889120,32.56,73142.23,8.9,-0.93455,6e-05,8.42506]
[1779956889219,32.56,73142.23,8.9,-0.93455,6e-05,8.42506]
[1779956889217,32.56,73142.23,8.9,-0.93456,6e-05,8.42465]
[1779956894227,32.56,73142.22,8.9,-0.93458,6e-05,8.42256]
[1779956897251,32.56,73136.01,8.9,-0.93496,6e-05,8.38397]
[1779956898258,32.56,73128.34,8.9,-0.93541,6e-05,8.33758]
[1779956899265,32.56,73124.73,8.9,-0.93563,6e-05,8.31567]
[1779956903202,32.56,73124.41,8.9,-0.93565,6e-05,8.31327]
[1779956903218,32.56,73124.41,8.9,-0.93565,6e-05,8.31327]
[1779956904300,32.56,73137.04,8.9,-0.93492,6e-05,8.3883]
[1779956906105,32.56,73137.04,8.9,-0.93492,6e-05,8.3883]
[1779956906229,32.56,73137.04,8.9,-0.93492,6e-05,8.3883]
[1779956906206,32.55,73135.7,8.9,-0.935,6e-05,8.37955]
[1779956908061,32.55,73135.81,8.9,-0.935,6e-05,8.38021]
[1779956908221,32.55,73135.81,8.9,-0.935,6e-05,8.38021]
[1779956908070,32.55,73135.81,8.9,-0.935,6e-05,8.37953]
[1779956913363,32.55,73136.4,8.9,-0.93501,6e-05,8.3781]
[1779956917844,32.55,73136.94,8.9,-0.93499,6e-05,8.38029]
[1779956917968,32.55,73136.94,8.9,-0.93499,6e-05,8.38029]
[1779956923433,32.54,73135.62,8.9,-0.93509,6e-05,8.36991]
[1779956925950,32.54,73135.64,8.9,-0.93509,6e-05,8.3697]
[1779956925971,32.54,73135.64,8.9,-0.93509,6e-05,8.3697]
[1779956927131,32.54,73136.44,8.9,-0.93505,6e-05,8.37384]
[1779956927220,32.54,73136.44,8.9,-0.93505,6e-05,8.37384]
[1779956927170,32.54,73136.15,8.9,-0.93507,6e-05,8.37177]
[1779956932503,32.54,73129.85,8.9,-0.93546,6e-05,8.33235]
[1779956933534,32.54,73115.25,8.9,-0.93631,6e-05,8.24507]
[1779956934683,32.54,73123.57,8.9,-0.93583,6e-05,8.29449]
[1779956936738,32.54,73125.12,8.9,-0.93574,6e-05,8.30365]
[1779956937592,32.54,73125.12,8.9,-0.93574,6e-05,8.30365]
[1779956937727,32.54,73125.12,8.9,-0.93574,6e-05,8.30365]
[1779956937790,32.54,73125.12,8.9,-0.93574,6e-05,8.30343]
[1779956943653,32.54,73125.38,8.9,-0.93574,6e-05,8.30356]
[1779956944657,32.54,73132.62,8.9,-0.93532,6e-05,8.34671]
[1779956946671,32.53,73134.77,8.9,-0.9352,6e-05,8.35897]
[1779956951706,32.53,73138.5,8.9,-0.93499,6e-05,8.37963]
[1779956956741,32.53,73139.75,8.9,-0.93494,6e-05,8.38543]
[1779956961775,32.53,73143.07,8.9,-0.93476,6e-05,8.40366]
[1779956964427,32.52,73142.68,8.9,-0.93479,6e-05,8.40058]
[1779956964468,32.52,73142.68,8.9,-0.93479,6e-05,8.40058]
[1779956967315,32.52,73142.41,8.9,-0.93481,6e-05,8.39825]
[1779956967471,32.52,73142.67,8.9,-0.9348,6e-05,8.39947]
[1779956967818,32.52,73142.35,8.9,-0.93482,6e-05,8.39719]
[1779956972691,32.52,73143.01,8.9,-0.93482,6e-05,8.39655]
[1779956972721,32.52,73143.01,8.9,-0.93482,6e-05,8.39655]
[1779956978895,32.52,73145.35,8.9,-0.93471,6e-05,8.40826]
[1779956980788,32.52,73145.52,8.9,-0.9347,6e-05,8.40893]
[1779956980968,32.52,73145.52,8.9,-0.9347,6e-05,8.40893]
[1779956981070,32.51,73145.41,8.9,-0.93471,6e-05,8.40755]
[1779956984965,32.51,73145.61,8.9,-0.93471,6e-05,8.40804]
[1779956985224,32.51,73145.61,8.9,-0.93471,6e-05,8.40804]
[1779956992994,32.51,73148.94,8.9,-0.93455,6e-05,8.42424]
[1779956997439,32.5,73148.87,8.9,-0.93457,6e-05,8.42244]
[1779956997469,32.5,73148.87,8.9,-0.93457,6e-05,8.42244]
[1779956999783,32.5,73148.91,8.9,-0.93457,6e-05,8.42202]
[1779956999970,32.5,73148.91,8.9,-0.93457,6e-05,8.42202]
[1779957000022,32.5,73148.91,8.9,-0.93458,6e-05,8.4217]
[1779957005082,32.5,73149.42,8.9,-0.93457,6e-05,8.42278]
[1779957006706,32.5,73149.48,8.9,-0.93457,6e-05,8.42242]
[1779957006721,32.5,73149.48,8.9,-0.93457,6e-05,8.42242]
[1779957012131,32.49,73154.71,8.9,-0.93428,6e-05,8.45139]
[1779957012587,32.49,73154.71,8.9,-0.93428,6e-05,8.45139]
[1779957012724,32.49,73154.71,8.9,-0.93428,6e-05,8.45139]
[1779957016159,32.49,73165.38,8.9,-0.93366,6e-05,8.51465]
[1779957018173,32.49,73166.54,8.9,-0.9336,6e-05,8.52081]
[1779957019638,32.49,73166.36,8.9,-0.93362,6e-05,8.51925]
[1779957023212,32.49,73154.04,8.9,-0.93437,6e-05,8.44272]
[1779957024219,32.49,73134.66,8.9,-0.93552,6e-05,8.32559]
[1779957025226,32.49,73132.97,8.9,-0.93562,6e-05,8.31528]
[1779957025734,32.49,73132.97,8.9,-0.93562,6e-05,8.31528]
[1779957027239,32.48,73120.87,8.9,-0.93633,6e-05,8.24257]
[1779957028250,32.48,73121.96,8.9,-0.93627,6e-05,8.24903]
[1779957029257,32.48,73127.41,8.9,-0.93595,6e-05,8.28155]
[1779957031271,32.48,73130.17,8.9,-0.93581,6e-05,8.29458]
[1779957032559,32.48,73130.72,8.9,-0.93578,6e-05,8.29772]
[1779957033285,32.48,73122.21,8.9,-0.93628,6e-05,8.24665]
[1779957034292,32.48,73122.9,8.9,-0.93624,6e-05,8.25068]
[1779957037313,32.48,73118.88,8.9,-0.93648,6e-05,8.22635]
[1779957041214,32.48,73118.36,8.9,-0.93651,6e-05,8.22301]
[1779957041223,32.48,73118.36,8.9,-0.93651,6e-05,8.22301]
[1779957041341,32.48,73119.38,8.9,-0.93645,6e-05,8.229]
[1779957045369,32.48,73109.73,8.9,-0.93702,6e-05,8.17118]
[1779957046376,32.48,73111.07,8.9,-0.93694,6e-05,8.17873]
[1779957051411,32.48,73109.15,8.9,-0.93705,6e-05,8.16726]
[1779957056469,32.48,73107.63,8.9,-0.93714,6e-05,8.15832]
[1779957062488,32.48,73106.18,8.9,-0.93722,6e-05,8.15006]
[1779957063615,32.48,73106.18,8.9,-0.93722,6e-05,8.15006]
[1779957063721,32.48,73106.18,8.9,-0.93722,6e-05,8.15006]
[1779957063822,32.48,73105.84,8.9,-0.93724,6e-05,8.14813]
[1779957069540,32.48,73106.56,8.9,-0.93719,6e-05,8.15276]
[1779957075583,32.48,73108.03,8.9,-0.93712,6e-05,8.16048]
[1779957076469,32.48,73108.03,8.9,-0.93712,6e-05,8.16048]
[1779957079949,32.48,73106.22,8.9,-0.93724,6e-05,8.14854]
[1779957079971,32.48,73106.22,8.9,-0.93724,6e-05,8.14854]
[1779957080051,32.48,73104.18,8.9,-0.93736,6e-05,8.13606]
[1779957084985,32.48,73103.8,8.9,-0.93739,6e-05,8.13277]
[1779957085230,32.48,73103.8,8.9,-0.93739,6e-05,8.13277]
[1779957094368,32.48,73104.73,8.9,-0.93733,6e-05,8.13851]
[1779957094473,32.48,73104.73,8.9,-0.93733,6e-05,8.13851]
[1779957094469,32.48,73105.08,8.9,-0.93733,6e-05,8.13747]
[1779957094759,32.48,73105.08,8.9,-0.93733,6e-05,8.13747]
[1779957094968,32.48,73105.08,8.9,-0.93733,6e-05,8.13747]
[1779957100758,32.48,73104.92,8.9,-0.93734,6e-05,8.13656]
[1779957101765,32.48,73096.74,8.9,-0.93781,6e-05,8.08815]
[1779957102541,32.48,73096.74,8.9,-0.93781,6e-05,8.08815]
[1779957102719,32.48,73096.74,8.9,-0.93781,6e-05,8.08815]
[1779957102725,32.48,73096.74,8.9,-0.93781,6e-05,8.08815]
[1779957102969,32.48,73096.74,8.9,-0.93781,6e-05,8.08815]
[1779957102995,32.48,73097.2,8.9,-0.93779,6e-05,8.09093]
[1779957108814,32.48,73086.81,8.9,-0.93838,6e-05,8.02975]
[1779957109821,32.48,73085.69,8.9,-0.93844,6e-05,8.02283]
[1779957112842,32.48,73091.07,8.9,-0.93814,6e-05,8.05417]
[1779957113849,32.48,73094.66,8.9,-0.93794,6e-05,8.07499]
[1779957115532,32.47,73097.11,8.9,-0.9378,6e-05,8.08907]
[1779957115720,32.47,73097.11,8.9,-0.9378,6e-05,8.08907]
[1779957116008,32.47,73097.11,8.9,-0.9378,6e-05,8.08907]
[1779957116220,32.47,73097.11,8.9,-0.9378,6e-05,8.08907]
[1779957116322,32.47,73096.51,8.9,-0.93785,6e-05,8.08472]
[1779957121905,32.47,73101.77,8.9,-0.93756,6e-05,8.11429]
[1779957124662,32.47,73103.92,8.9,-0.93744,6e-05,8.12676]
[1779957124723,32.47,73103.92,8.9,-0.93744,6e-05,8.12676]
[1779957125019,32.47,73103.92,8.9,-0.93744,6e-05,8.12676]
[1779957125219,32.47,73103.92,8.9,-0.93744,6e-05,8.12676]
[1779957125287,32.47,73103.71,8.9,-0.93745,6e-05,8.12555]
[1779957129048,32.47,73103.87,8.9,-0.93744,6e-05,8.12659]
[1779957129220,32.47,73103.87,8.9,-0.93744,6e-05,8.12659]
[1779957129229,32.47,73103.36,8.9,-0.93747,6e-05,8.1236]
[1779957129587,32.47,73103.36,8.9,-0.93747,6e-05,8.1236]
[1779957129722,32.47,73103.36,8.9,-0.93747,6e-05,8.1236]
[1779957132983,32.47,73107.45,8.9,-0.93723,6e-05,8.14789]
[1779957135017,32.47,73109.14,8.9,-0.93714,6e-05,8.15791]
[1779957135194,32.47,73109.14,8.9,-0.93714,6e-05,8.15791]
[1779957135223,32.47,73109.14,8.9,-0.93714,6e-05,8.15791]
[1779957135293,32.47,73110.03,8.9,-0.93709,6e-05,8.16313]
[1779957137011,32.47,73116.61,8.9,-0.93671,6e-05,8.20221]
[1779957140804,32.47,73118.2,8.9,-0.93662,6e-05,8.21141]
[1779957140971,32.47,73118.2,8.9,-0.93662,6e-05,8.21141]
[1779957141456,32.47,73118.2,8.9,-0.93662,6e-05,8.21141]
[1779957141472,32.47,73118.2,8.9,-0.93662,6e-05,8.21141]
[1779957141457,32.47,73119.89,8.9,-0.93652,6e-05,8.22126]
[1779957147084,32.47,73121.28,8.9,-0.93645,6e-05,8.22892]
[1779957151019,32.47,73122.94,8.9,-0.93635,6e-05,8.23845]
[1779957151205,32.47,73122.94,8.9,-0.93635,6e-05,8.23845]
[1779957151222,32.47,73122.94,8.9,-0.93635,6e-05,8.23845]
[1779957151239,32.47,73124.82,8.9,-0.93627,6e-05,8.24617]
[1779957155593,32.47,73124.54,8.9,-0.93629,6e-05,8.2439]
[1779957155722,32.47,73124.54,8.9,-0.93629,6e-05,8.2439]
[1779957156147,32.47,73124.54,8.9,-0.93629,6e-05,8.2439]
[1779957156221,32.47,73124.54,8.9,-0.93629,6e-05,8.2439]
[1779957156244,32.47,73126.28,8.9,-0.93619,6e-05,8.25414]
[1779957159173,32.47,73133.74,8.9,-0.93576,6e-05,8.29825]
[1779957162194,32.46,73137.73,8.9,-0.93554,6e-05,8.32141]
[1779957163042,32.46,73137.73,8.9,-0.93554,6e-05,8.32141]
[1779957163222,32.46,73137.73,8.9,-0.93554,6e-05,8.32141]
[1779957163295,32.46,73137.73,8.9,-0.93554,6e-05,8.32141]
[1779957163470,32.46,73137.73,8.9,-0.93554,6e-05,8.32141]
[1779957163492,32.46,73140.24,8.9,-0.93539,6e-05,8.33621]
[1779957168629,32.46,73139.9,8.9,-0.93543,6e-05,8.33266]
[1779957168722,32.46,73139.9,8.9,-0.93543,6e-05,8.33266]
[1779957168764,32.46,73139.9,8.9,-0.93543,6e-05,8.33266]
[1779957168971,32.46,73139.9,8.9,-0.93543,6e-05,8.33266]
[1779957169243,32.46,73139.67,8.9,-0.93544,6e-05,8.33097]
[1779957171257,32.46,73133.34,8.9,-0.93582,6e-05,8.29238]
[1779957172413,32.46,73133.34,8.9,-0.93582,6e-05,8.29238]
[1779957172481,32.46,73133.34,8.9,-0.93582,6e-05,8.29238]
[1779957174038,32.46,73132.98,8.9,-0.93585,6e-05,8.28973]
[1779957174220,32.46,73132.98,8.9,-0.93585,6e-05,8.28973]
[1779957174312,32.46,73132.98,8.9,-0.93585,6e-05,8.28948]
[1779957178690,32.46,73133.56,8.9,-0.93582,6e-05,8.29195]
[1779957178735,32.46,73133.56,8.9,-0.93582,6e-05,8.29195]
[1779957181327,32.46,73129.83,8.9,-0.93605,6e-05,8.26882]
[1779957182132,32.46,73129.83,8.9,-0.93605,6e-05,8.26882]
[1779957182223,32.46,73129.83,8.9,-0.93605,6e-05,8.26882]
[1779957187369,32.45,73131.5,8.9,-0.93597,6e-05,8.27743]
[1779957187940,32.45,73131.5,8.9,-0.93597,6e-05,8.27743]
[1779957187972,32.45,73131.5,8.9,-0.93597,6e-05,8.27743]
[1779957188129,32.45,73131.5,8.9,-0.93597,6e-05,8.27743]
[1779957188220,32.45,73131.5,8.9,-0.93597,6e-05,8.27743]
[1779957188376,32.45,73131.16,8.9,-0.93599,6e-05,8.27515]
[1779957193411,32.45,73131.83,8.9,-0.93597,6e-05,8.27754]
[1779957196339,32.45,73132.01,8.9,-0.93596,6e-05,8.27813]
[1779957196471,32.45,73132.01,8.9,-0.93596,6e-05,8.27813]
[1779957198163,32.45,73132.75,8.9,-0.93592,6e-05,8.28208]
[1779957198220,32.45,73132.75,8.9,-0.93592,6e-05,8.28208]
[1779957198446,32.45,73134.5,8.9,-0.93582,6e-05,8.29232]
[1779957201462,32.45,73133.59,8.9,-0.93588,6e-05,8.28634]
[1779957203852,32.45,73134.28,8.9,-0.93585,6e-05,8.2897]
[1779957203969,32.45,73134.28,8.9,-0.93585,6e-05,8.2897]
[1779957209525,32.44,73134.14,8.9,-0.93587,6e-05,8.28724]
[1779957211164,32.44,73134.83,8.9,-0.93583,6e-05,8.29112]
[1779957211223,32.44,73134.83,8.9,-0.93583,6e-05,8.29112]
[1779957211540,32.44,73134.3,8.9,-0.93589,6e-05,8.28442]
[1779957211966,32.44,73134.3,8.9,-0.93589,6e-05,8.28442]
[1779957212224,32.44,73134.3,8.9,-0.93589,6e-05,8.28442]
[1779957215568,32.44,73130.25,8.9,-0.93614,6e-05,8.25913]
[1779957216219,32.44,73130.25,8.9,-0.93614,6e-05,8.25913]
[1779957216472,32.44,73130.25,8.9,-0.93614,6e-05,8.25913]
[1779957216575,32.44,73127.43,8.9,-0.9363,6e-05,8.24204]
[1779957216719,32.44,73127.43,8.9,-0.9363,6e-05,8.24204]
[1779957216971,32.44,73127.43,8.9,-0.9363,6e-05,8.24204]
[1779957217582,32.44,73117.86,8.9,-0.93686,6e-05,8.18476]
[1779957218589,32.44,73119.05,8.9,-0.93679,6e-05,8.19175]
[1779957220122,32.44,73119.4,8.9,-0.93678,6e-05,8.19373]
[1779957220227,32.44,73119.4,8.9,-0.93678,6e-05,8.19373]
[1779957223069,32.44,73120.73,8.9,-0.9367,6e-05,8.20143]
[1779957223221,32.44,73120.73,8.9,-0.9367,6e-05,8.20143]
[1779957223289,32.44,73122.79,8.9,-0.93658,6e-05,8.21345]
[1779957223857,32.44,73122.79,8.9,-0.93658,6e-05,8.21345]
[1779957223976,32.44,73122.79,8.9,-0.93658,6e-05,8.21345]
[1779957229346,32.44,73123.56,8.9,-0.93654,6e-05,8.21746]
[1779957229470,32.44,73123.56,8.9,-0.93654,6e-05,8.21746]
[1779957229570,32.44,73128.2,8.9,-0.93628,6e-05,8.24484]
[1779957229685,32.44,73128.2,8.9,-0.93628,6e-05,8.24484]
[1779957229721,32.44,73128.2,8.9,-0.93628,6e-05,8.24484]
[1779957234567,32.44,73131.54,8.9,-0.93609,6e-05,8.26419]
[1779957234722,32.44,73131.84,8.9,-0.93608,6e-05,8.26554]
[1779957237229,32.43,73131.76,8.9,-0.93608,6e-05,8.26484]
[1779957237477,32.43,73131.76,8.9,-0.93608,6e-05,8.26484]
[1779957237561,32.43,73132.03,8.9,-0.93607,6e-05,8.266]
[1779957237723,32.43,73137.19,8.9,-0.93577,6e-05,8.29694]
[1779957240744,32.43,73141.95,8.9,-0.9355,6e-05,8.32468]
[1779957242838,32.43,73144.46,8.9,-0.93535,6e-05,8.33949]
[1779957242974,32.43,73144.46,8.9,-0.93535,6e-05,8.33949]
[1779957246312,32.43,73142.54,8.9,-0.93548,6e-05,8.32701]
[1779957246475,32.43,73142.54,8.9,-0.93548,6e-05,8.32701]
[1779957248140,32.43,73144.27,8.9,-0.93538,6e-05,8.33686]
[1779957248224,32.43,73144.27,8.9,-0.93538,6e-05,8.33686]
[1779957248241,32.43,73144.3,8.9,-0.93538,6e-05,8.33648]
[1779957249807,32.43,73157.59,8.9,-0.9346,6e-05,8.41639]
[1779957250814,32.43,73160.84,8.9,-0.93441,6e-05,8.43568]
[1779957255849,32.42,73162.34,8.9,-0.93434,6e-05,8.44271]
[1779957257283,32.42,73162.34,8.9,-0.93434,6e-05,8.44271]
[1779957257472,32.42,73162.34,8.9,-0.93434,6e-05,8.44271]
[1779957258870,32.42,73155.42,8.9,-0.93477,6e-05,8.39959]
[1779957260383,32.42,73154.06,8.9,-0.93485,6e-05,8.39071]
[1779957262898,32.42,73158.3,8.9,-0.93461,6e-05,8.41568]
[1779957263905,32.42,73162.32,8.9,-0.93437,6e-05,8.43967]
[1779957264807,32.42,73162.32,8.9,-0.93437,6e-05,8.43967]
[1779957264970,32.42,73162.32,8.9,-0.93437,6e-05,8.43967]
[1779957265060,32.42,73162.32,8.9,-0.93437,6e-05,8.43967]
[1779957265222,32.42,73162.32,8.9,-0.93437,6e-05,8.43967]
[1779957265238,32.42,73163.66,8.9,-0.9343,6e-05,8.44699]
[1779957270258,32.42,73164.04,8.9,-0.93429,6e-05,8.4481]
[1779957270470,32.42,73164.04,8.9,-0.93429,6e-05,8.4481]
[1779957270571,32.41,73163.19,8.9,-0.93435,6e-05,8.44217]
[1779957270730,32.41,73163.19,8.9,-0.93435,6e-05,8.44217]
[1779957270972,32.41,73163.19,8.9,-0.93435,6e-05,8.44217]
[1779957276593,32.41,73163.98,8.9,-0.93434,6e-05,8.44218]
[1779957275989,32.41,73160.19,8.9,-0.93457,6e-05,8.41885]
[1779957276720,32.41,73160.19,8.9,-0.93457,6e-05,8.41885]
[1779957277053,32.41,73160.19,8.9,-0.93457,6e-05,8.41885]
[1779957277220,32.41,73160.19,8.9,-0.93457,6e-05,8.41885]
[1779957277321,32.41,73150.57,8.9,-0.93514,6e-05,8.36013]
[1779957279010,32.41,73155.43,8.9,-0.93486,6e-05,8.38922]
[1779957281025,32.41,73158.36,8.9,-0.93469,6e-05,8.40634]
[1779957282729,32.41,73158.46,8.9,-0.93469,6e-05,8.40663]
[1779957282969,32.41,73158.46,8.9,-0.93469,6e-05,8.40663]
[1779957283621,32.41,73158.46,8.9,-0.93469,6e-05,8.40663]
[1779957283720,32.41,73157.88,8.9,-0.93473,6e-05,8.40281]
[1779957284047,32.41,73157.6,8.9,-0.93475,6e-05,8.40081]
[1779957288075,32.41,73150.46,8.9,-0.93518,6e-05,8.35648]
[1779957289076,32.41,73150.46,8.9,-0.93518,6e-05,8.35648]
[1779957289222,32.41,73150.46,8.9,-0.93518,6e-05,8.35648]
[1779957289225,32.41,73147.47,8.9,-0.93536,6e-05,8.33817]
[1779957291096,32.4,73148.41,8.9,-0.93531,6e-05,8.34339]
[1779957293981,32.4,73148.85,8.9,-0.93529,6e-05,8.3456]
[1779957294220,32.4,73148.85,8.9,-0.93529,6e-05,8.3456]
[1779957294359,32.4,73148.85,8.9,-0.93529,6e-05,8.3456]
[1779957294470,32.4,73148.85,8.9,-0.93529,6e-05,8.3456]
[1779957294570,32.4,73148.96,8.9,-0.93529,6e-05,8.34581]
[1779957299648,32.4,73149.87,8.9,-0.93524,6e-05,8.35059]
[1779957299153,32.4,73146.92,8.9,-0.93542,6e-05,8.33258]
[1779957299722,32.4,73146.92,8.9,-0.93542,6e-05,8.33258]
[1779957300160,32.4,73147.86,8.9,-0.93536,6e-05,8.33799]
[1779957300793,32.4,73147.86,8.9,-0.93536,6e-05,8.33799]
[1779957300970,32.4,73147.86,8.9,-0.93536,6e-05,8.33799]
[1779957301167,32.4,73150.43,8.9,-0.93521,6e-05,8.35325]
[1779957304989,32.4,73149.32,8.9,-0.93529,6e-05,8.3458]
[1779957305222,32.4,73149.32,8.9,-0.93529,6e-05,8.3458]
[1779957308207,32.4,73150.13,8.9,-0.93525,6e-05,8.34908]
[1779957308219,32.4,73150.13,8.9,-0.93525,6e-05,8.34908]
[1779957308308,32.4,73149.94,8.9,-0.93527,6e-05,8.34767]
[1779957311036,32.4,73150.87,8.9,-0.93522,6e-05,8.35275]
[1779957311220,32.4,73150.87,8.9,-0.93522,6e-05,8.35275]
[1779957313262,32.39,73147.25,8.9,-0.93544,6e-05,8.33012]
[1779957317488,32.39,73148.47,8.9,-0.93538,6e-05,8.33647]
[1779957317533,32.39,73148.93,8.9,-0.93535,6e-05,8.33899]
[1779957317721,32.39,73148.93,8.9,-0.93535,6e-05,8.33899]
[1779957317811,32.39,73148.93,8.9,-0.93535,6e-05,8.33899]
[1779957317971,32.39,73148.93,8.9,-0.93535,6e-05,8.33899]
[1779957318297,32.39,73149.28,8.9,-0.93533,6e-05,8.3411]
[1779957320311,32.39,73151.65,8.9,-0.9352,6e-05,8.35457]
[1779957321961,32.39,73153.77,8.9,-0.93508,6e-05,8.36708]
[1779957321971,32.39,73153.77,8.9,-0.93508,6e-05,8.36708]
[1779957322325,32.39,73157.33,8.9,-0.93487,6e-05,8.38828]
[1779957323311,32.39,73157.33,8.9,-0.93487,6e-05,8.38828]
[1779957323470,32.39,73157.33,8.9,-0.93487,6e-05,8.38828]
[1779957323547,32.39,73152.09,8.9,-0.93518,6e-05,8.35629]
[1779957326354,32.39,73154.33,8.9,-0.93506,6e-05,8.36892]
[1779957328368,32.39,73156.4,8.9,-0.93494,6e-05,8.38079]
[1779957329750,32.39,73154.69,8.9,-0.93505,6e-05,8.37014]
[1779957329969,32.39,73154.69,8.9,-0.93505,6e-05,8.37014]
[1779957336424,32.38,73154.81,8.9,-0.93509,6e-05,8.3655]
[1779957340471,32.38,73155.01,8.9,-0.93508,6e-05,8.36583]
[1779957340576,32.38,73155.01,8.9,-0.93508,6e-05,8.36583]
[1779957340718,32.38,73155.01,8.9,-0.93508,6e-05,8.36583]
[1779957340677,32.38,73150.21,8.9,-0.93537,6e-05,8.33657]
[1779957346546,32.38,73149.46,8.9,-0.93543,6e-05,8.33084]
[1779957346706,32.38,73149.46,8.9,-0.93543,6e-05,8.33084]
[1779957346719,32.38,73149.46,8.9,-0.93543,6e-05,8.33084]
[1779957347502,32.38,73149.42,8.9,-0.93543,6e-05,8.33011]
[1779957352537,32.38,73149.3,8.9,-0.93545,6e-05,8.32816]
[1779957357572,32.37,73149.14,8.9,-0.93547,6e-05,8.32595]
[1779957358992,32.37,73149.17,8.9,-0.93548,6e-05,8.32589]
[1779957359225,32.37,73149.17,8.9,-0.93548,6e-05,8.32589]
[1779957359427,32.37,73149.17,8.9,-0.93548,6e-05,8.32589]
[1779957359469,32.37,73149.17,8.9,-0.93548,6e-05,8.32589]
[1779957359586,32.37,73149.11,8.9,-0.93548,6e-05,8.32527]
[1779957363635,32.37,73151.85,8.9,-0.93533,6e-05,8.34102]
[1779957363726,32.37,73151.85,8.9,-0.93533,6e-05,8.34102]
[1779957363693,32.37,73161.38,8.9,-0.93477,6e-05,8.39833]
[1779957364621,32.37,73161.84,8.9,-0.93474,6e-05,8.40076]
[1779957369656,32.37,73163.03,8.9,-0.93469,6e-05,8.40578]
[1779957371536,32.37,73164.57,8.9,-0.9346,6e-05,8.41476]
[1779957371720,32.37,73164.57,8.9,-0.9346,6e-05,8.41476]
[1779957376254,32.36,73164.7,8.9,-0.93461,6e-05,8.41379]
[1779957376469,32.36,73164.7,8.9,-0.93461,6e-05,8.41379]
[1779957376705,32.36,73164.94,8.9,-0.9346,6e-05,8.41491]
[1779957377270,32.36,73164.94,8.9,-0.9346,6e-05,8.41491]
[1779957377472,32.36,73164.94,8.9,-0.9346,6e-05,8.41491]
[1779957382748,32.36,73158.3,8.9,-0.93502,6e-05,8.37284]
[1779957382865,32.36,73158.3,8.9,-0.93502,6e-05,8.37284]
[1779957382969,32.36,73158.3,8.9,-0.93502,6e-05,8.37284]
[1779957385177,32.36,73155.76,8.9,-0.93517,6e-05,8.35701]
[1779957385219,32.36,73155.76,8.9,-0.93517,6e-05,8.35701]
[1779957385769,32.36,73154.64,8.9,-0.93524,6e-05,8.35002]
[1779957390804,32.36,73157.12,8.9,-0.9351,6e-05,8.36388]
[1779957392476,32.36,73157.12,8.9,-0.9351,6e-05,8.36388]
[1779957393825,32.36,73162.85,8.9,-0.9348,6e-05,8.39453]
[1779957396364,32.36,73162.42,8.9,-0.93482,6e-05,8.39165]
[1779957396472,32.36,73162.42,8.9,-0.93482,6e-05,8.39165]
[1779957396571,32.35,73160.28,8.9,-0.93496,6e-05,8.37817]
[1779957401881,32.35,73156.88,8.9,-0.93517,6e-05,8.35654]
[1779957406876,32.35,73156.92,8.9,-0.93517,6e-05,8.35593]
[1779957406976,32.35,73156.92,8.9,-0.93517,6e-05,8.35593]
[1779957407077,32.35,73156.92,8.9,-0.93518,6e-05,8.35571]
[1779957407959,32.35,73156.92,8.9,-0.93518,6e-05,8.35571]
[1779957408219,32.35,73156.92,8.9,-0.93518,6e-05,8.35571]
[1779957409937,32.35,73163.56,8.9,-0.93479,6e-05,8.39521]
[1779957411951,32.35,73168.58,8.9,-0.9345,6e-05,8.42511]
[1779957417205,32.35,73167.18,8.9,-0.93459,6e-05,8.41532]
[1779957417270,32.35,73167.18,8.9,-0.93459,6e-05,8.41532]
[1779957417469,32.35,73167.18,8.9,-0.93459,6e-05,8.41532]
[1779957417518,32.35,73166.9,8.9,-0.93461,6e-05,8.41304]
[1779957418478,32.35,73166.9,8.9,-0.93461,6e-05,8.41304]
[1779957422024,32.34,73159.84,8.9,-0.93505,6e-05,8.3692]
[1779957425039,32.34,73157.21,8.9,-0.93521,6e-05,8.35289]
[1779957425173,32.34,73157.21,8.9,-0.93521,6e-05,8.35289]
[1779957425219,32.34,73157.21,8.9,-0.93521,6e-05,8.35289]
[1779957425320,32.34,73157.95,8.9,-0.93516,6e-05,8.35718]
[1779957428066,32.34,73151.04,8.9,-0.93558,6e-05,8.31491]
[1779957430080,32.34,73146.58,8.9,-0.93585,6e-05,8.28741]
[1779957431451,32.34,73146.58,8.9,-0.93585,6e-05,8.28741]
[1779957431470,32.34,73146.58,8.9,-0.93585,6e-05,8.28741]
[1779957431852,32.34,73145.87,8.9,-0.9359,6e-05,8.28193]
[1779957431969,32.34,73145.87,8.9,-0.9359,6e-05,8.28193]
[1779957432094,32.34,73146.22,8.9,-0.93588,6e-05,8.28404]
[1779957437130,32.33,73147.22,8.9,-0.93586,6e-05,8.28655]
[1779957438137,32.33,73154.82,8.9,-0.93541,6e-05,8.33172]
[1779957439144,32.33,73156.23,8.9,-0.93534,6e-05,8.33953]
[1779957441977,32.33,73155.2,8.9,-0.93541,6e-05,8.3319]
[1779957442219,32.33,73155.2,8.9,-0.93541,6e-05,8.3319]
[1779957448207,32.32,73155.1,8.9,-0.93547,6e-05,8.32641]
[1779957450447,32.32,73155.12,8.9,-0.93547,6e-05,8.32584]
[1779957450469,32.32,73155.12,8.9,-0.93547,6e-05,8.32584]
[1779957451524,32.32,73154.64,8.9,-0.93551,6e-05,8.32156]
[1779957451720,32.32,73154.64,8.9,-0.93551,6e-05,8.32156]
[1779957451733,32.32,73154.64,8.9,-0.93554,6e-05,8.31762]
[1779957455138,32.31,73154.93,8.9,-0.93554,6e-05,8.318]
[1779957455225,32.31,73154.93,8.9,-0.93554,6e-05,8.318]
[1779957460097,32.31,73154.98,8.9,-0.93557,6e-05,8.31488]
[1779957460171,32.31,73154.98,8.9,-0.93557,6e-05,8.31488]
[1779957460225,32.31,73154.98,8.9,-0.93557,6e-05,8.31488]
[1779957460292,32.31,73154.86,8.9,-0.93559,6e-05,8.31347]
[1779957465330,32.3,73153.1,8.9,-0.93572,6e-05,8.29947]
[1779957467102,32.3,73150.91,8.9,-0.93586,6e-05,8.28561]
[1779957467213,32.3,73150.91,8.9,-0.93586,6e-05,8.28561]
[1779957467223,32.3,73150.91,8.9,-0.93586,6e-05,8.28561]
[1779957467344,32.3,73150.76,8.9,-0.93587,6e-05,8.28405]
[1779957472379,32.29,73150.79,8.9,-0.9359,6e-05,8.28107]
[1779957473312,32.29,73150.79,8.9,-0.9359,6e-05,8.28107]
[1779957473470,32.29,73150.79,8.9,-0.9359,6e-05,8.28107]
[1779957473564,32.29,73150.79,8.9,-0.9359,6e-05,8.28107]
[1779957473722,32.29,73150.79,8.9,-0.9359,6e-05,8.28107]
[1779957473822,32.29,73151.07,8.9,-0.9359,6e-05,8.28149]
[1779957479728,32.29,73152.45,8.9,-0.93584,6e-05,8.28726]
[1779957479973,32.29,73152.43,8.9,-0.93586,6e-05,8.28585]
[1779957482450,32.28,73164.14,8.9,-0.93518,6e-05,8.35527]
[1779957483457,32.28,73172.05,8.9,-0.93472,6e-05,8.40257]
[1779957484463,32.28,73171.19,8.9,-0.93477,6e-05,8.39711]
[1779957485470,32.28,73166.59,8.9,-0.93505,6e-05,8.36892]
[1779957486477,32.28,73156.28,8.9,-0.93566,6e-05,8.30604]
[1779957487699,32.28,73156.28,8.9,-0.93566,6e-05,8.30604]
[1779957487722,32.28,73156.28,8.9,-0.93566,6e-05,8.30604]
[1779957487784,32.28,73156.28,8.9,-0.93566,6e-05,8.30604]
[1779957487801,32.28,73155.92,8.9,-0.93568,6e-05,8.30372]
[1779957487969,32.28,73155.92,8.9,-0.93568,6e-05,8.30372]
[1779957493527,32.28,73156.85,8.9,-0.93564,6e-05,8.30842]
[1779957498563,32.28,73159.23,8.9,-0.93551,6e-05,8.322]
[1779957499849,32.28,73159.23,8.9,-0.93551,6e-05,8.322]
[1779957499973,32.28,73159.53,8.9,-0.93549,6e-05,8.32381]
[1779957501584,32.28,73153.22,8.9,-0.93586,6e-05,8.28539]
[1779957502392,32.28,73153.22,8.9,-0.93586,6e-05,8.28539]
[1779957502469,32.28,73153.22,8.9,-0.93586,6e-05,8.28539]
[1779957502591,32.28,73153.9,8.9,-0.93584,6e-05,8.28836]
[1779957506185,32.27,73156.3,8.9,-0.9357,6e-05,8.30245]
[1779957506222,32.27,73156.3,8.9,-0.9357,6e-05,8.30245]
[1779957509508,32.27,73157.67,8.9,-0.93562,6e-05,8.31027]
[1779957509620,32.27,73157.67,8.9,-0.93562,6e-05,8.31027]
[1779957509726,32.27,73157.67,8.9,-0.93562,6e-05,8.31027]
[1779957509821,32.27,73156.75,8.9,-0.93568,6e-05,8.30457]
[1779957515684,32.27,73158.59,8.9,-0.9356,6e-05,8.31156]
[1779957520804,32.27,73158.57,8.9,-0.93561,6e-05,8.3109]
[1779957520916,32.27,73158.5,8.9,-0.93562,6e-05,8.30995]
[1779957520973,32.27,73158.5,8.9,-0.93562,6e-05,8.30995]
[1779957521726,32.27,73158.46,8.9,-0.93562,6e-05,8.30917]
[1779957526761,32.27,73159.54,8.9,-0.93558,6e-05,8.31342]
[1779957527072,32.27,73159.54,8.9,-0.93558,6e-05,8.31342]
[1779957527220,32.27,73159.54,8.9,-0.93558,6e-05,8.31342]
[1779957527324,32.27,73159.54,8.9,-0.93558,6e-05,8.31342]
[1779957527470,32.27,73159.54,8.9,-0.93558,6e-05,8.31342]
[1779957527768,32.26,73159.41,8.9,-0.9356,6e-05,8.31209]
[1779957532803,32.26,73159.6,8.9,-0.9356,6e-05,8.31138]
[1779957537288,32.26,73159.38,8.9,-0.93563,6e-05,8.30844]
[1779957537469,32.26,73159.38,8.9,-0.93563,6e-05,8.30844]
[1779957540490,32.26,73159.88,8.9,-0.93562,6e-05,8.30934]
[1779957540723,32.26,73159.88,8.9,-0.93562,6e-05,8.30934]
[1779957540859,32.25,73165.16,8.9,-0.93532,6e-05,8.34073]
[1779957541515,32.25,73165.16,8.9,-0.93532,6e-05,8.34073]
[1779957541721,32.25,73165.16,8.9,-0.93532,6e-05,8.34073]
[1779957546901,32.25,73166.37,8.9,-0.93528,6e-05,8.34458]
[1779957549272,32.25,73166.94,8.9,-0.93525,6e-05,8.3477]
[1779957549472,32.25,73166.94,8.9,-0.93525,6e-05,8.3477]
[1779957549511,32.25,73166.94,8.9,-0.93525,6e-05,8.3477]
[1779957549720,32.25,73166.94,8.9,-0.93525,6e-05,8.3477]
[1779957549922,32.25,73168.9,8.9,-0.93513,6e-05,8.35941]
[1779957553950,32.25,73172.71,8.9,-0.93492,6e-05,8.38173]
[1779957556670,32.25,73173.46,8.9,-0.93487,6e-05,8.38585]
[1779957556721,32.25,73173.46,8.9,-0.93487,6e-05,8.38585]
[1779957562006,32.24,73174.13,8.9,-0.93485,6e-05,8.38864]
[1779957564616,32.24,73175.2,8.9,-0.93479,6e-05,8.39493]
[1779957564724,32.24,73175.2,8.9,-0.93479,6e-05,8.39493]
[1779957565024,32.24,73176.32,8.9,-0.93472,6e-05,8.40128]
[1779957565220,32.24,73176.32,8.9,-0.93472,6e-05,8.40128]
[1779957565242,32.24,73175.93,8.9,-0.93475,6e-05,8.39891]
[1779957568470,32.24,73176.86,8.9,-0.9347,6e-05,8.40412]
[1779957574093,32.24,73177.99,8.9,-0.93467,6e-05,8.40534]
[1779957575633,32.24,73177.99,8.9,-0.93467,6e-05,8.40534]
[1779957575721,32.24,73177.99,8.9,-0.93467,6e-05,8.40534]
[1779957575817,32.24,73177.99,8.9,-0.93467,6e-05,8.40534]
[1779957575913,32.24,73179.34,8.9,-0.93461,6e-05,8.41226]
[1779957575970,32.24,73179.34,8.9,-0.93461,6e-05,8.41226]
[1779957579874,32.23,73180.11,8.9,-0.93457,6e-05,8.41605]
[1779957580135,32.23,73184.86,8.9,-0.93429,6e-05,8.44448]
[1779957581047,32.23,73184.86,8.9,-0.93429,6e-05,8.44448]
[1779957582316,32.23,73186.06,8.9,-0.93422,6e-05,8.45149]
[1779957583539,32.23,73185.11,8.9,-0.93428,6e-05,8.44537]
[1779957583576,32.23,73181.21,8.9,-0.93452,6e-05,8.42086]
[1779957586177,32.23,73168.27,8.9,-0.93532,6e-05,8.34019]
[1779957587183,32.23,73167.48,8.9,-0.93537,6e-05,8.33481]
[1779957588209,32.23,73167.48,8.9,-0.93537,6e-05,8.33481]
[1779957590084,32.22,73166.67,8.9,-0.93543,6e-05,8.32819]
[1779957593226,32.22,73170.5,8.9,-0.93522,6e-05,8.34969]
[1779957595130,32.22,73171.62,8.9,-0.93516,6e-05,8.35589]
[1779957595224,32.22,73171.62,8.9,-0.93516,6e-05,8.35589]
[1779957595414,32.22,73171.62,8.9,-0.93516,6e-05,8.35589]
[1779957595470,32.22,73171.62,8.9,-0.93516,6e-05,8.35589]
[1779957595513,32.22,73171.62,8.9,-0.93517,6e-05,8.35528]
[1779957601282,32.21,73163.14,8.9,-0.93571,6e-05,8.30031]
[1779957602289,32.21,73162.17,8.9,-0.93577,6e-05,8.29393]
[1779957605641,32.21,73158.92,8.9,-0.93598,6e-05,8.2721]
[1779957605721,32.21,73158.92,8.9,-0.93598,6e-05,8.2721]
[1779957605883,32.21,73158.92,8.9,-0.93598,6e-05,8.2721]
[1779957605975,32.21,73158.92,8.9,-0.93598,6e-05,8.2721]
[1779957605909,32.21,73158.71,8.9,-0.93602,6e-05,8.26855]
[1779957607325,32.2,73151.45,8.9,-0.93646,6e-05,8.22368]
[1779957609339,32.2,73150.55,8.9,-0.93653,6e-05,8.21617]
[1779957614358,32.19,73153.52,8.9,-0.9364,6e-05,8.22982]
[1779957614471,32.19,73153.52,8.9,-0.9364,6e-05,8.22982]
[1779957619045,32.18,73154.82,8.9,-0.93637,6e-05,8.23228]
[1779957619226,32.18,73154.82,8.9,-0.93637,6e-05,8.23228]
[1779957619594,32.18,73154.82,8.9,-0.93637,6e-05,8.23228]
[1779957619723,32.18,73154.82,8.9,-0.93637,6e-05,8.23228]
[1779957619823,32.18,73154.31,8.9,-0.93643,6e-05,8.22706]
[1779957623624,32.18,73154.91,8.9,-0.93641,6e-05,8.22854]
[1779957623719,32.18,73154.91,8.9,-0.93641,6e-05,8.22854]
[1779957623759,32.17,73159.5,8.9,-0.93616,6e-05,8.25406]
[1779957624222,32.17,73159.5,8.9,-0.93616,6e-05,8.25406]
[1779957624444,32.17,73159.46,8.9,-0.93617,6e-05,8.25382]
[1779957628473,32.17,73165.39,8.9,-0.93586,6e-05,8.28517]
[1779957629660,32.17,73165.39,8.9,-0.93586,6e-05,8.28517]
[1779957629720,32.17,73165.39,8.9,-0.93586,6e-05,8.28517]
[1779957633520,32.16,73156.39,8.9,-0.93647,6e-05,8.22182]
[1779957634248,32.16,73156.39,8.9,-0.93647,6e-05,8.22182]
[1779957634439,32.16,73156.39,8.9,-0.93647,6e-05,8.22182]
[1779957634471,32.16,73156.39,8.9,-0.93647,6e-05,8.22182]
[1779957634522,32.15,73155.36,8.9,-0.93654,6e-05,8.21446]
[1779957635529,32.15,73154.97,8.9,-0.93658,6e-05,8.21106]
[1779957640185,32.15,73155.77,8.9,-0.93657,6e-05,8.21169]
[1779957640221,32.15,73155.77,8.9,-0.93657,6e-05,8.21169]
[1779957640861,32.15,73155.77,8.9,-0.93657,6e-05,8.21169]
[1779957640976,32.15,73155.77,8.9,-0.93657,6e-05,8.21169]
[1779957641006,32.14,73156.05,8.9,-0.93658,6e-05,8.21129]
[1779957642579,32.14,73161.11,8.9,-0.93629,6e-05,8.24075]
[1779957644536,32.14,73161.1,8.9,-0.9363,6e-05,8.23963]
[1779957644729,32.14,73161.1,8.9,-0.9363,6e-05,8.23963]
[1779957647757,32.13,73160.81,8.9,-0.93635,6e-05,8.23464]
[1779957647970,32.13,73160.81,8.9,-0.93635,6e-05,8.23464]
[1779957647821,32.13,73163.36,8.9,-0.93622,6e-05,8.24782]
[1779957649921,32.13,73164.58,8.9,-0.93615,6e-05,8.25519]
[1779957649970,32.13,73164.58,8.9,-0.93615,6e-05,8.25519]
[1779957653485,32.12,73161.69,8.9,-0.93636,6e-05,8.23326]
[1779957653504,32.12,73161.69,8.9,-0.93636,6e-05,8.23326]
[1779957653657,32.12,73159.49,8.9,-0.9365,6e-05,8.2189]
[1779957654898,32.12,73159.49,8.9,-0.9365,6e-05,8.2189]
[1779957654970,32.12,73159.49,8.9,-0.9365,6e-05,8.2189]
[1779957654948,32.12,73155.66,8.9,-0.93675,6e-05,8.19368]
[1779957659596,32.11,73153.0,8.9,-0.93695,6e-05,8.17363]
[1779957659720,32.11,73153.0,8.9,-0.93695,6e-05,8.17363]
[1779957660026,32.11,73153.0,8.9,-0.93695,6e-05,8.17363]
[1779957660028,32.11,73154.81,8.9,-0.93685,6e-05,8.18351]
[1779957660222,32.11,73154.81,8.9,-0.93685,6e-05,8.18351]
[1779957663622,32.1,73154.65,8.9,-0.93689,6e-05,8.17949]
[1779957663723,32.1,73154.65,8.9,-0.93689,6e-05,8.17949]
[1779957668763,32.09,73154.69,8.9,-0.93695,6e-05,8.17369]
[1779957671411,32.09,73155.19,8.9,-0.93693,6e-05,8.17569]
[1779957671472,32.09,73155.19,8.9,-0.93693,6e-05,8.17569]
[1779957671674,32.09,73155.19,8.9,-0.93693,6e-05,8.17569]
[1779957671720,32.09,73155.19,8.9,-0.93693,6e-05,8.17569]
[1779957671784,32.09,73154.03,8.9,-0.93702,6e-05,8.16669]
[1779957674805,32.08,73150.61,8.9,-0.93724,6e-05,8.1432]
[1779957679840,32.08,73149.82,8.9,-0.93734,6e-05,8.13367]
[1779957681242,32.07,73150.04,8.9,-0.93733,6e-05,8.13405]
[1779957681470,32.07,73150.04,8.9,-0.93733,6e-05,8.13405]
[1779957683270,32.07,73148.56,8.9,-0.93744,6e-05,8.12327]
[1779957683471,32.07,73148.56,8.9,-0.93744,6e-05,8.12327]
[1779957683872,32.07,73148.43,8.9,-0.93746,6e-05,8.12156]
[1779957685887,32.07,73144.68,8.9,-0.93769,6e-05,8.09723]
[1779957690213,32.06,73145.74,8.9,-0.93767,6e-05,8.09999]
[1779957690219,32.06,73145.74,8.9,-0.93767,6e-05,8.09999]
[1779957695964,32.05,73145.35,8.9,-0.93776,6e-05,8.08912]
[1779957698036,32.05,73145.85,8.9,-0.93774,6e-05,8.09123]
[1779957698220,32.05,73146.12,8.9,-0.93774,6e-05,8.09197]
[1779957698774,32.05,73146.12,8.9,-0.93774,6e-05,8.09197]
[1779957698974,32.05,73146.12,8.9,-0.93774,6e-05,8.09197]
[1779957698985,32.05,73145.49,8.9,-0.93778,6e-05,8.08732]
[1779957704020,32.04,73142.92,8.9,-0.93797,6e-05,8.06764]
[1779957705384,32.04,73143.1,8.9,-0.93797,6e-05,8.06788]
[1779957705469,32.04,73143.1,8.9,-0.93797,6e-05,8.06788]
[1779957710063,32.03,73148.43,8.9,-0.9377,6e-05,8.09559]
[1779957710875,32.03,73148.43,8.9,-0.9377,6e-05,8.09559]
[1779957710973,32.03,73148.43,8.9,-0.9377,6e-05,8.09559]
[1779957711070,32.03,73149.42,8.9,-0.93765,6e-05,8.10065]
[1779957716105,32.02,73149.57,8.9,-0.93769,6e-05,8.0972]
[1779957719970,32.02,73149.31,8.9,-0.93772,6e-05,8.09392]
[1779957724793,32.01,73148.55,8.9,-0.93781,6e-05,8.08511]
[1779957724971,32.01,73148.55,8.9,-0.93781,6e-05,8.08511]
[1779957725017,32.01,73147.52,8.9,-0.93788,6e-05,8.07728]
[1779957726336,32.01,73148.79,8.9,-0.93781,6e-05,8.08488]
[1779957726469,32.01,73148.79,8.9,-0.93781,6e-05,8.08488]
[1779957726570,32.01,73154.53,8.9,-0.93748,6e-05,8.11848]
[1779957730205,32.0,73156.28,8.9,-0.93742,6e-05,8.12542]
[1779957731256,32.0,73156.28,8.9,-0.93742,6e-05,8.12542]
[1779957731371,32.0,73156.28,8.9,-0.93742,6e-05,8.12542]
[1779957731469,32.0,73156.28,8.9,-0.93742,6e-05,8.12542]
[1779957731472,32.0,73156.43,8.9,-0.93742,6e-05,8.12544]
[1779957738065,32.0,73156.06,8.9,-0.93748,6e-05,8.11881]
[1779957738222,31.99,73156.32,8.9,-0.93747,6e-05,8.11952]
[1779957738560,31.99,73156.32,8.9,-0.93747,6e-05,8.11952]
[1779957738720,31.99,73156.32,8.9,-0.93747,6e-05,8.11952]
[1779957738821,31.99,73155.74,8.9,-0.93753,6e-05,8.11433]
[1779957739269,31.99,73151.94,8.9,-0.93775,6e-05,8.09152]
[1779957742290,31.99,73148.36,8.9,-0.93798,6e-05,8.06771]
[1779957744441,31.99,73147.93,8.9,-0.93801,6e-05,8.06436]
[1779957744471,31.99,73147.93,8.9,-0.93801,6e-05,8.06436]
[1779957745043,31.99,73147.93,8.9,-0.93801,6e-05,8.06436]
[1779957745145,31.98,73147.93,8.9,-0.93802,6e-05,8.06283]
[1779957745221,31.98,73147.93,8.9,-0.93802,6e-05,8.06283]
[1779957750346,31.98,73148.17,8.9,-0.93805,6e-05,8.06048]
[1779957755660,31.97,73148.02,8.9,-0.93811,6e-05,8.05336]
[1779957755726,31.97,73148.02,8.9,-0.93811,6e-05,8.05336]
[1779957755931,31.97,73148.02,8.9,-0.93811,6e-05,8.05336]
[1779957755969,31.97,73148.02,8.9,-0.93811,6e-05,8.05336]
[1779957756032,31.97,73147.81,8.9,-0.93814,6e-05,8.05062]
[1779957761423,31.96,73150.56,8.9,-0.93801,6e-05,8.06333]
[1779957764532,31.96,73149.72,8.9,-0.93808,6e-05,8.05679]
[1779957764721,31.96,73149.72,8.9,-0.93808,6e-05,8.05679]
[1779957764768,31.96,73149.47,8.9,-0.93811,6e-05,8.05381]
[1779957766628,31.96,73149.53,8.9,-0.9381,6e-05,8.05417]
[1779957766719,31.96,73149.53,8.9,-0.9381,6e-05,8.05417]
[1779957772501,31.95,73149.95,8.9,-0.93813,6e-05,8.05155]
[1779957773378,31.95,73149.95,8.9,-0.93813,6e-05,8.05155]
[1779957773469,31.95,73149.95,8.9,-0.93813,6e-05,8.05155]
[1779957773508,31.95,73149.69,8.9,-0.93815,6e-05,8.04926]
[1779957781619,31.95,73149.92,8.9,-0.93816,6e-05,8.04846]
[1779957781726,31.95,73149.92,8.9,-0.93816,6e-05,8.04846]
[1779957781841,31.95,73149.92,8.9,-0.93816,6e-05,8.04846]
[1779957781973,31.95,73149.92,8.9,-0.93816,6e-05,8.04846]
[1779957782072,31.94,73151.98,8.9,-0.93808,6e-05,8.05646]
[1779957788613,31.93,73154.33,8.9,-0.93799,6e-05,8.06603]
[1779957795692,31.93,73154.05,8.9,-0.93804,6e-05,8.06131]
[1779957795725,31.93,73154.05,8.9,-0.93804,6e-05,8.06131]
[1779957795996,31.93,73154.05,8.9,-0.93804,6e-05,8.06131]
[1779957796097,31.92,73154.05,8.9,-0.93807,6e-05,8.0583]
[1779957796226,31.92,73154.05,8.9,-0.93807,6e-05,8.0583]
[1779957799068,31.92,73154.05,8.9,-0.93807,6e-05,8.0583]
[1779957799167,31.92,73149.98,8.9,-0.93832,6e-05,8.03168]
[1779957799222,31.92,73149.98,8.9,-0.93832,6e-05,8.03168]
[1779957799233,31.92,73149.98,8.9,-0.93832,6e-05,8.03168]
[1779957799473,31.92,73149.98,8.9,-0.93832,6e-05,8.03168]
[1779957802747,31.92,73149.04,8.9,-0.93839,6e-05,8.02467]
[1779957802972,31.92,73149.04,8.9,-0.93839,6e-05,8.02467]
[1779957803097,31.92,73149.04,8.9,-0.93839,6e-05,8.02467]
[1779957803198,31.91,73144.2,8.9,-0.93868,6e-05,7.99437]
[1779957803223,31.91,73144.2,8.9,-0.93868,6e-05,7.99437]
[1779957807748,31.91,73140.14,8.9,-0.93894,6e-05,7.96765]
[1779957808754,31.91,73136.57,8.9,-0.93915,6e-05,7.94577]
[1779957809593,31.91,73136.57,8.9,-0.93915,6e-05,7.94577]
[1779957809732,31.91,73136.57,8.9,-0.93915,6e-05,7.94577]
[1779957809947,31.91,73136.57,8.9,-0.93915,6e-05,7.94577]
[1779957809977,31.91,73136.57,8.9,-0.93915,6e-05,7.94577]
[1779957810049,31.91,73135.78,8.9,-0.93921,6e-05,7.93991]
[1779957813795,31.9,73131.53,8.9,-0.93949,6e-05,7.90983]
[1779957815145,31.9,73131.53,8.9,-0.93949,6e-05,7.90983]
[1779957815222,31.9,73132.23,8.9,-0.93946,6e-05,7.91293]
[1779957817823,31.9,73136.12,8.9,-0.93925,6e-05,7.93443]
[1779957819837,31.9,73138.13,8.9,-0.93915,6e-05,7.94521]
[1779957824872,31.89,73149.7,8.9,-0.93852,6e-05,8.01128]
[1779957825879,31.89,73152.3,8.9,-0.93837,6e-05,8.02613]
[1779957827358,31.89,73152.09,8.9,-0.93839,6e-05,8.02415]
[1779957827473,31.89,73152.09,8.9,-0.93839,6e-05,8.02415]
[1779957828011,31.89,73152.09,8.9,-0.93839,6e-05,8.02415]
[1779957828224,31.89,73152.09,8.9,-0.93839,6e-05,8.02415]
[1779957828106,31.89,73152.89,8.9,-0.93835,6e-05,8.02822]
[1779957833935,31.88,73152.1,8.9,-0.93844,6e-05,8.01923]
[1779957835620,31.88,73152.31,8.9,-0.93843,6e-05,8.01979]
[1779957835721,31.88,73152.31,8.9,-0.93843,6e-05,8.01979]
[1779957835804,31.88,73152.31,8.9,-0.93843,6e-05,8.01979]
[1779957835974,31.88,73152.31,8.9,-0.93843,6e-05,8.01979]
[1779957836072,31.88,73152.22,8.9,-0.93845,6e-05,8.01856]
[1779957844016,31.87,73153.18,8.9,-0.93844,6e-05,8.01883]
[1779957845787,31.87,73152.78,8.9,-0.93847,6e-05,8.01576]
[1779957845974,31.87,73152.78,8.9,-0.93847,6e-05,8.01576]
[1779957846033,31.87,73152.78,8.9,-0.93847,6e-05,8.01576]
[1779957846234,31.87,73152.78,8.9,-0.93847,6e-05,8.01576]
[1779957846056,31.87,73151.99,8.9,-0.93853,6e-05,8.01036]
[1779957851068,31.86,73155.12,8.9,-0.93838,6e-05,8.02582]
[1779957851950,31.86,73155.12,8.9,-0.93838,6e-05,8.02582]
[1779957851976,31.86,73155.12,8.9,-0.93838,6e-05,8.02582]
[1779957852075,31.86,73159.91,8.9,-0.93811,6e-05,8.05388]
[1779957852343,31.86,73159.91,8.9,-0.93811,6e-05,8.05388]
[1779957852471,31.86,73159.91,8.9,-0.93811,6e-05,8.05388]
[1779957854325,31.86,73160.47,8.9,-0.93809,6e-05,8.05581]
[1779957856149,31.86,73160.42,8.9,-0.9381,6e-05,8.05478]
[1779957856221,31.86,73160.42,8.9,-0.9381,6e-05,8.05478]
[1779957858548,31.85,73160.12,8.9,-0.93814,6e-05,8.05083]
[1779957858721,31.85,73160.12,8.9,-0.93814,6e-05,8.05083]
[1779957859127,31.85,73161.3,8.9,-0.93808,6e-05,8.05721]
[1779957864160,31.85,73161.29,8.9,-0.93811,6e-05,8.05361]
[1779957867365,31.85,73161.29,8.9,-0.93811,6e-05,8.05361]
[1779957867469,31.85,73161.29,8.9,-0.93811,6e-05,8.05361]
[1779957870202,31.84,73165.03,8.9,-0.93794,6e-05,8.07184]
[1779957871208,31.84,73167.61,8.9,-0.93782,6e-05,8.0834]
[1779957871522,31.84,73167.61,8.9,-0.93782,6e-05,8.0834]
[1779957871721,31.84,73167.61,8.9,-0.93782,6e-05,8.0834]
[1779957871891,31.84,73167.61,8.9,-0.93782,6e-05,8.0834]
[1779957871977,31.84,73167.61,8.9,-0.93782,6e-05,8.0834]
[1779957872216,31.84,73167.92,8.9,-0.9378,6e-05,8.08449]
[1779957875066,31.84,73168.78,8.9,-0.93777,6e-05,8.08812]
[1779957875221,31.84,73168.78,8.9,-0.93777,6e-05,8.08812]
[1779957876089,31.83,73170.94,8.9,-0.93765,6e-05,8.10036]
[1779957876222,31.83,73170.94,8.9,-0.93765,6e-05,8.10036]
[1779957876244,31.83,73170.77,8.9,-0.93766,6e-05,8.09913]
[1779957881221,31.83,73170.92,8.9,-0.93769,6e-05,8.09683]
[1779957881471,31.83,73170.86,8.9,-0.9377,6e-05,8.09567]
[1779957882287,31.83,73167.72,8.9,-0.93789,6e-05,8.07595]
[1779957885650,31.82,73168.6,8.9,-0.93785,6e-05,8.0797]
[1779957885723,31.82,73168.6,8.9,-0.93785,6e-05,8.0797]
[1779957889932,31.82,73168.02,8.9,-0.93792,6e-05,8.07312]
[1779957889970,31.82,73168.02,8.9,-0.93792,6e-05,8.07312]
[1779957890029,31.82,73167.77,8.9,-0.93795,6e-05,8.07009]
[1779957892188,31.82,73168.55,8.9,-0.9379,6e-05,8.07478]
[1779957895469,31.81,73168.7,8.9,-0.93792,6e-05,8.07337]
[1779957895719,31.81,73168.7,8.9,-0.93792,6e-05,8.07337]
[1779957900039,31.81,73168.83,8.9,-0.93795,6e-05,8.07031]
[1779957900231,31.81,73168.83,8.9,-0.93795,6e-05,8.07031]
[1779957901377,31.8,73170.35,8.9,-0.93787,6e-05,8.07793]
[1779957901469,31.8,73170.35,8.9,-0.93787,6e-05,8.07793]
[1779957901570,31.8,73171.13,8.9,-0.93783,6e-05,8.08185]
[1779957907463,31.79,73172.8,8.9,-0.93778,6e-05,8.08723]
[1779957909962,31.79,73172.76,8.9,-0.93779,6e-05,8.0862]
[1779957909978,31.79,73172.76,8.9,-0.93779,6e-05,8.0862]
[1779957910189,31.79,73172.76,8.9,-0.93781,6e-05,8.08463]
[1779957910597,31.79,73172.76,8.9,-0.93781,6e-05,8.08463]
[1779957910724,31.79,73172.76,8.9,-0.93781,6e-05,8.08463]
[1779957916637,31.78,73173.78,8.9,-0.93779,6e-05,8.08688]
[1779957917196,31.78,73173.78,8.9,-0.93779,6e-05,8.08688]
[1779957917221,31.78,73173.78,8.9,-0.93779,6e-05,8.08688]
[1779957920351,31.78,73170.43,8.9,-0.93799,6e-05,8.06572]
[1779957920469,31.78,73170.43,8.9,-0.93799,6e-05,8.06572]
[1779957924679,31.78,73169.29,8.9,-0.93809,6e-05,8.05594]
[1779957924724,31.78,73169.29,8.9,-0.93809,6e-05,8.05594]
[1779957928759,31.77,73170.71,8.9,-0.93803,6e-05,8.06159]
[1779957928972,31.77,73170.71,8.9,-0.93803,6e-05,8.06159]
[1779957929071,31.77,73176.26,8.9,-0.93772,6e-05,8.09355]
[1779957931631,31.77,73173.94,8.9,-0.9379,6e-05,8.07476]
[1779957932900,31.77,73173.94,8.9,-0.9379,6e-05,8.07476]
[1779957932972,31.77,73173.94,8.9,-0.9379,6e-05,8.07476]
[1779957932992,31.77,73171.35,8.9,-0.93806,6e-05,8.05766]
[1779957938663,31.76,73170.76,8.9,-0.93813,6e-05,8.05124]
[1779957938720,31.76,73170.76,8.9,-0.93813,6e-05,8.05124]
[1779957943390,31.76,73171.71,8.9,-0.93808,6e-05,8.056]
[1779957943470,31.76,73171.71,8.9,-0.93808,6e-05,8.056]
[1779957947141,31.76,73171.32,8.9,-0.93811,6e-05,8.05345]
[1779957947221,31.76,73171.32,8.9,-0.93811,6e-05,8.05345]
[1779957949757,31.76,73174.28,8.9,-0.93794,6e-05,8.07008]
[1779957951454,31.76,73174.28,8.9,-0.93794,6e-05,8.07008]
[1779957951472,31.76,73174.28,8.9,-0.93794,6e-05,8.07008]
[1779957956704,31.76,73172.59,8.9,-0.93805,6e-05,8.05924]
[1779957956723,31.76,73172.59,8.9,-0.93805,6e-05,8.05924]
[1779957961311,31.75,73174.9,8.9,-0.93793,6e-05,8.07195]
[1779957964994,31.75,73176.33,8.9,-0.93786,6e-05,8.07924]
[1779957965220,31.75,73176.33,8.9,-0.93786,6e-05,8.07924]
[1779957971911,31.75,73176.05,8.9,-0.93789,6e-05,8.07598]
[1779957976272,31.75,73176.31,8.9,-0.93788,6e-05,8.07691]
[1779957976300,31.75,73180.67,8.9,-0.93763,6e-05,8.10283]
[1779957976470,31.75,73180.67,8.9,-0.93763,6e-05,8.10283]
[1779957976946,31.75,73182.78,8.9,-0.9375,6e-05,8.1156]
[1779957981983,31.74,73183.06,8.9,-0.9375,6e-05,8.11568]
[1779957983431,31.74,73182.56,8.9,-0.93754,6e-05,8.11239]
[1779957983471,31.74,73182.56,8.9,-0.93754,6e-05,8.11239]
[1779957983997,31.74,73180.29,8.9,-0.93767,6e-05,8.09839]
[1779957985008,31.74,73177.47,8.9,-0.93784,6e-05,8.0811]
[1779957990040,31.74,73178.12,8.9,-0.9378,6e-05,8.08515]
[1779957992411,31.74,73177.16,8.9,-0.93788,6e-05,8.07569]
[1779957992469,31.74,73177.16,8.9,-0.93788,6e-05,8.07569]
[1779957998096,31.74,73178.54,8.9,-0.93782,6e-05,8.08263]
[1779958000690,31.74,73178.81,8.9,-0.93781,6e-05,8.08374]
[1779958000723,31.74,73178.81,8.9,-0.93781,6e-05,8.08374]
[1779958005972,31.74,73180.48,8.9,-0.93772,6e-05,8.09251]
[1779958006219,31.74,73180.48,8.9,-0.93772,6e-05,8.09251]
[1779958012194,31.74,73181.45,8.9,-0.93765,6e-05,8.0994]
[1779958016767,31.74,73182.73,8.9,-0.93759,6e-05,8.10653]
[1779958016976,31.74,73182.73,8.9,-0.93759,6e-05,8.10653]
[1779958018238,31.74,73189.47,8.9,-0.9372,6e-05,8.14611]
[1779958023273,31.74,73189.99,8.9,-0.93717,6e-05,8.14979]
[1779958024134,31.74,73189.99,8.9,-0.93717,6e-05,8.14979]
[1779958024219,31.74,73189.99,8.9,-0.93717,6e-05,8.14979]
[1779958029316,31.74,73190.97,8.9,-0.93709,6e-05,8.15706]
[1779958032337,31.74,73195.64,8.9,-0.93682,6e-05,8.18548]
[1779958033317,31.74,73195.64,8.9,-0.93682,6e-05,8.18548]
[1779958033469,31.74,73196.77,8.9,-0.93675,6e-05,8.19253]
[1779958039181,31.74,73196.24,8.9,-0.9368,6e-05,8.18713]
[1779958039219,31.74,73196.24,8.9,-0.9368,6e-05,8.18713]
[1779958042414,31.74,73197.84,8.9,-0.93671,6e-05,8.19616]
[1779958047442,31.74,73196.05,8.9,-0.93681,6e-05,8.18627]
[1779958052477,31.74,73194.26,8.9,-0.93693,6e-05,8.173]
[1779958054491,31.74,73196.79,8.9,-0.93678,6e-05,8.18877]
[1779958059526,31.74,73200.21,8.9,-0.93657,6e-05,8.2104]
[1779958062547,31.74,73204.54,8.9,-0.93631,6e-05,8.23715]
[1779958065569,31.74,73207.63,8.9,-0.93612,6e-05,8.25621]
[1779958068169,31.74,73207.96,8.9,-0.93611,6e-05,8.25767]
[1779958068220,31.74,73207.96,8.9,-0.93611,6e-05,8.25767]
[1779958068260,31.74,73212.14,8.9,-0.93585,6e-05,8.2833]
[1779958071611,31.74,73218.97,8.9,-0.93544,6e-05,8.32519]
[1779958073627,31.74,73221.68,8.9,-0.93528,6e-05,8.34173]
[1779958078097,31.74,73219.73,8.9,-0.9354,6e-05,8.32952]
[1779958078199,31.74,73216.02,8.9,-0.93563,6e-05,8.30666]
[1779958079221,31.74,73213.73,8.9,-0.93576,6e-05,8.29261]
[1779958081978,31.74,73213.85,8.9,-0.93576,6e-05,8.29334]
[1779958087725,31.74,73214.7,8.9,-0.93571,6e-05,8.29852]
[1779958089739,31.74,73225.32,8.9,-0.93507,6e-05,8.36372]
[1779958090746,31.74,73225.39,8.9,-0.93506,6e-05,8.36402]
[1779958093416,31.74,73225.53,8.9,-0.93506,6e-05,8.36475]
[1779958093469,31.74,73225.53,8.9,-0.93506,6e-05,8.36475]
[1779958093980,31.74,73225.1,8.9,-0.93509,6e-05,8.36183]
[1779958094077,31.74,73225.59,8.9,-0.93506,6e-05,8.36485]
[1779958095781,31.74,73221.58,8.9,-0.9353,6e-05,8.33991]
[1779958096789,31.74,73216.89,8.9,-0.93558,6e-05,8.31098]
[1779958099420,31.74,73216.82,8.9,-0.93559,6e-05,8.31049]
[1779958099445,31.74,73216.82,8.9,-0.93559,6e-05,8.31049]
[1779958100205,31.74,73216.48,8.9,-0.93561,6e-05,8.30826]
[1779958100221,31.74,73216.48,8.9,-0.93561,6e-05,8.30826]
[1779958100250,31.74,73216.94,8.9,-0.93558,6e-05,8.31101]
[1779958101825,31.74,73213.02,8.9,-0.93582,6e-05,8.28689]
[1779958104899,31.74,73211.63,8.9,-0.9359,6e-05,8.27829]
[1779958104969,31.74,73211.63,8.9,-0.9359,6e-05,8.27829]
[1779958110887,31.74,73216.99,8.9,-0.93559,6e-05,8.31074]
[1779958111853,31.74,73216.99,8.9,-0.93559,6e-05,8.31074]
[1779958111977,31.74,73216.99,8.9,-0.93559,6e-05,8.31074]
[1779958112673,31.74,73216.49,8.9,-0.93564,6e-05,8.30433]
[1779958112720,31.74,73216.49,8.9,-0.93564,6e-05,8.30433]
[1779958112901,31.74,73216.62,8.9,-0.93563,6e-05,8.30506]
[1779958117937,31.74,73216.62,8.9,-0.93564,6e-05,8.30471]
[1779958122973,31.73,73215.87,8.9,-0.93569,6e-05,8.29979]
[1779958124987,31.73,73220.16,8.9,-0.93543,6e-05,8.32601]
[1779958125994,31.73,73231.47,8.9,-0.93475,6e-05,8.39563]
[1779958127001,31.73,73235.64,8.9,-0.9345,6e-05,8.4207]
[1779958128011,31.73,73235.76,8.9,-0.93449,6e-05,8.42123]
[1779958130023,31.73,73240.01,8.9,-0.93424,6e-05,8.44705]
[1779958135058,31.73,73240.63,8.9,-0.93422,6e-05,8.44952]
[1779958141123,31.73,73250.68,8.9,-0.93362,6e-05,8.51025]
[1779958142130,31.73,73240.83,8.9,-0.93422,6e-05,8.44881]
[1779958143137,31.73,73240.46,8.9,-0.93425,6e-05,8.44616]
[1779958144144,31.73,73240.53,8.9,-0.93425,6e-05,8.44632]
[1779958146991,31.72,73239.08,8.9,-0.93434,6e-05,8.43658]
[1779958147220,31.72,73239.08,8.9,-0.93434,6e-05,8.43658]
[1779958150185,31.72,73227.39,8.9,-0.93506,6e-05,8.36338]
[1779958151194,31.72,73246.08,8.9,-0.93392,6e-05,8.47902]
[1779958152201,31.72,73235.61,8.9,-0.93457,6e-05,8.41369]
[1779958154308,31.72,73234.29,8.9,-0.93465,6e-05,8.40512]
[1779958155222,31.72,73239.81,8.9,-0.93432,6e-05,8.43908]
[1779958157718,31.72,73240.16,8.9,-0.9343,6e-05,8.44073]
[1779958157973,31.72,73240.16,8.9,-0.9343,6e-05,8.44073]
[1779958159014,31.72,73241.27,8.9,-0.93424,6e-05,8.44735]
[1779958159219,31.72,73241.27,8.9,-0.93424,6e-05,8.44735]
[1779958159250,31.72,73241.76,8.9,-0.93421,6e-05,8.45012]
[1779958160257,31.72,73246.43,8.9,-0.93393,6e-05,8.47883]
[1779958163763,31.72,73244.85,8.9,-0.93403,6e-05,8.46808]
[1779958163969,31.72,73244.85,8.9,-0.93403,6e-05,8.46808]
[1779958169320,31.71,73245.45,8.9,-0.93401,6e-05,8.47006]
[1779958171563,31.71,73245.75,8.9,-0.934,6e-05,8.47164]
[1779958171723,31.71,73245.78,8.9,-0.93402,6e-05,8.46825]
[1779958172976,31.71,73245.68,8.9,-0.93403,6e-05,8.46735]
[1779958173219,31.71,73245.68,8.9,-0.93403,6e-05,8.46735]
[1779958173348,31.71,73245.54,8.9,-0.93404,6e-05,8.4662]
[1779958178383,31.71,73250.23,8.9,-0.93377,6e-05,8.49391]
[1779958180470,31.71,73249.37,8.9,-0.93383,6e-05,8.48825]
[1779958180730,31.71,73249.68,8.9,-0.93381,6e-05,8.48987]
[1779958186440,31.71,73247.48,8.9,-0.93396,6e-05,8.47448]
[1779958190469,31.71,73206.39,8.9,-0.93646,6e-05,8.2203]
[1779958191137,31.71,73206.39,8.9,-0.93646,6e-05,8.2203]
[1779958191476,31.7,73215.62,8.9,-0.93591,6e-05,8.2763]
[1779958192483,31.7,73215.9,8.9,-0.93589,6e-05,8.27805]
[1779958194048,31.7,73215.94,8.9,-0.93589,6e-05,8.27832]
[1779958195504,31.7,73210.22,8.9,-0.93623,6e-05,8.24337]
[1779958200539,31.71,73211.37,8.9,-0.93616,6e-05,8.25088]
[1779958205574,31.71,73210.46,8.9,-0.93621,6e-05,8.24576]
[1779958207826,31.71,73210.84,8.9,-0.93618,6e-05,8.24826]
[1779958207980,31.71,73210.84,8.9,-0.93618,6e-05,8.24826]
[1779958211986,31.71,73211.44,8.9,-0.93614,6e-05,8.25229]
[1779958212219,31.71,73211.44,8.9,-0.93614,6e-05,8.25229]
[1779958212623,31.71,73211.9,8.9,-0.93612,6e-05,8.2552]
[1779958218665,31.71,73211.92,8.9,-0.93611,6e-05,8.2553]
[1779958220120,31.71,73211.92,8.9,-0.93611,6e-05,8.2553]
[1779958220222,31.71,73211.92,8.9,-0.93611,6e-05,8.2553]
[1779958223285,31.71,73210.17,8.9,-0.93622,6e-05,8.2449]
[1779958223470,31.71,73210.17,8.9,-0.93622,6e-05,8.2449]
[1779958223507,31.71,73211.11,8.9,-0.93616,6e-05,8.2509]
[1779958226049,31.71,73211.17,8.9,-0.93615,6e-05,8.25139]
[1779958226223,31.71,73211.17,8.9,-0.93615,6e-05,8.25139]
[1779958230875,31.71,73212.67,8.9,-0.93606,6e-05,8.26118]
[1779958230972,31.71,73212.67,8.9,-0.93606,6e-05,8.26118]
[1779958231218,31.71,73212.67,8.9,-0.93606,6e-05,8.26118]
[1779958231470,31.71,73212.67,8.9,-0.93606,6e-05,8.26118]
[1779958231571,31.71,73212.05,8.9,-0.93611,6e-05,8.25436]
[1779958237092,31.71,73211.87,8.9,-0.93612,6e-05,8.25377]
[1779958237224,31.71,73211.87,8.9,-0.93612,6e-05,8.25377]
[1779958240823,31.71,73218.2,8.9,-0.93573,6e-05,8.2932]
[1779958242835,31.71,73220.19,8.9,-0.93561,6e-05,8.3055]
[1779958242973,31.71,73220.19,8.9,-0.93561,6e-05,8.3055]
[1779958243243,31.71,73220.19,8.9,-0.93561,6e-05,8.3055]
[1779958243470,31.71,73220.19,8.9,-0.93561,6e-05,8.3055]
[1779958243571,31.71,73220.81,8.9,-0.93558,6e-05,8.30941]
[1779958248879,31.71,73220.41,8.9,-0.9356,6e-05,8.30719]
[1779958253884,31.71,73220.44,8.9,-0.93559,6e-05,8.30752]
[1779958254023,31.71,73220.44,8.9,-0.93559,6e-05,8.30752]
[1779958254124,31.71,73224.58,8.9,-0.93534,6e-05,8.33297]
[1779958256936,31.71,73225.92,8.9,-0.93526,6e-05,8.34114]
[1779958261971,31.71,73226.31,8.9,-0.93524,6e-05,8.34326]
[1779958267006,31.71,73227.08,8.9,-0.9352,6e-05,8.34759]
[1779958268647,31.71,73227.08,8.9,-0.9352,6e-05,8.34759]
[1779958268721,31.71,73227.08,8.9,-0.9352,6e-05,8.34759]
[1779958272095,31.71,73229.21,8.9,-0.93508,6e-05,8.36029]
[1779958272221,31.71,73229.21,8.9,-0.93508,6e-05,8.36029]
[1779958272321,31.71,73229.0,8.9,-0.93509,6e-05,8.35887]
[1779958274202,31.71,73228.74,8.9,-0.93511,6e-05,8.35714]
[1779958274227,31.71,73228.74,8.9,-0.93511,6e-05,8.35714]
[1779958282111,31.71,73230.32,8.9,-0.93502,6e-05,8.36567]
[1779958284395,31.71,73230.32,8.9,-0.93502,6e-05,8.36567]
[1779958284480,31.71,73230.32,8.9,-0.93502,6e-05,8.36567]
[1779958285185,31.71,73230.1,8.9,-0.93504,6e-05,8.36387]
[1779958285220,31.71,73230.1,8.9,-0.93504,6e-05,8.36387]
[1779958286139,31.71,73229.86,8.9,-0.93506,6e-05,8.36224]
[1779958288221,31.71,73229.93,8.9,-0.93506,6e-05,8.36253]
[1779958294195,31.71,73231.9,8.9,-0.93497,6e-05,8.37029]
[1779958296209,31.7,73220.72,8.9,-0.93565,6e-05,8.30115]
[1779958297449,31.7,73220.72,8.9,-0.93565,6e-05,8.30115]
[1779958297471,31.7,73220.72,8.9,-0.93565,6e-05,8.30115]
[1779958297519,31.7,73220.68,8.9,-0.93565,6e-05,8.30079]
[1779958298261,31.7,73220.68,8.9,-0.93565,6e-05,8.30079]
[1779958298470,31.7,73220.68,8.9,-0.93565,6e-05,8.30079]
[1779958298495,31.7,73218.99,8.9,-0.93575,6e-05,8.29037]
[1779958299230,31.7,73211.52,8.9,-0.9362,6e-05,8.24459]
[1779958300275,31.7,73211.52,8.9,-0.9362,6e-05,8.24459]
[1779958300472,31.7,73211.52,8.9,-0.9362,6e-05,8.24459]
[1779958306279,31.7,73212.12,8.9,-0.93616,6e-05,8.24832]
[1779958307410,31.7,73212.12,8.9,-0.93616,6e-05,8.24832]
[1779958307469,31.7,73212.12,8.9,-0.93616,6e-05,8.24832]
[1779958308117,31.7,73212.04,8.9,-0.93617,6e-05,8.24784]
[1779958308231,31.7,73212.04,8.9,-0.93617,6e-05,8.24784]
[1779958308293,31.7,73211.69,8.9,-0.93619,6e-05,8.2457]
[1779958313328,31.7,73210.99,8.9,-0.93623,6e-05,8.24146]
[1779958318363,31.7,73210.87,8.9,-0.93624,6e-05,8.24084]
[1779958318831,31.7,73210.87,8.9,-0.93624,6e-05,8.24084]
[1779958318975,31.7,73210.87,8.9,-0.93624,6e-05,8.24084]
[1779958325413,31.71,73210.73,8.9,-0.93624,6e-05,8.24017]
[1779958326254,31.71,73210.73,8.9,-0.93624,6e-05,8.24017]
[1779958327033,31.71,73210.83,8.9,-0.93624,6e-05,8.2408]
[1779958327220,31.71,73210.83,8.9,-0.93624,6e-05,8.2408]
[1779958327804,31.71,73210.96,8.9,-0.93623,6e-05,8.24163]
[1779958327969,31.71,73210.96,8.9,-0.93623,6e-05,8.24163]
[1779958328436,31.71,73211.54,8.9,-0.93619,6e-05,8.24521]
[1779958333471,31.71,73211.34,8.9,-0.93621,6e-05,8.24413]
[1779958336726,31.71,73211.22,8.9,-0.93621,6e-05,8.24346]
[1779958336970,31.71,73211.22,8.9,-0.93621,6e-05,8.24346]
[1779958339513,31.71,73221.52,8.9,-0.93559,6e-05,8.30673]
[1779958340590,31.71,73221.52,8.9,-0.93559,6e-05,8.30673]
[1779958340725,31.71,73221.52,8.9,-0.93559,6e-05,8.30673]
[1779958340629,31.71,73223.77,8.9,-0.93546,6e-05,8.32052]
[1779958346232,31.71,73223.48,8.9,-0.93548,6e-05,8.31835]
[1779958346469,31.71,73223.48,8.9,-0.93548,6e-05,8.31835]
[1779958350837,31.7,73228.63,8.9,-0.93517,6e-05,8.34948]
[1779958350969,31.7,73228.63,8.9,-0.93517,6e-05,8.34948]
[1779958351248,31.7,73228.63,8.9,-0.93517,6e-05,8.34948]
[1779958351469,31.7,73228.63,8.9,-0.93517,6e-05,8.34948]
[1779958351598,31.7,73228.41,8.9,-0.93521,6e-05,8.34472]
[1779958352605,31.7,73222.62,8.9,-0.93556,6e-05,8.30895]
[1779958354986,31.7,73219.33,8.9,-0.93576,6e-05,8.28866]
[1779958355221,31.7,73219.33,8.9,-0.93576,6e-05,8.28866]
[1779958360662,31.7,73218.55,8.9,-0.93581,6e-05,8.28345]
[1779958360867,31.7,73218.55,8.9,-0.93581,6e-05,8.28345]
[1779958360971,31.7,73218.55,8.9,-0.93581,6e-05,8.28345]
[1779958361671,31.7,73218.55,8.9,-0.93581,6e-05,8.28345]
[1779958361723,31.7,73218.55,8.9,-0.93581,6e-05,8.28345]
[1779958361761,31.7,73218.55,8.9,-0.93581,6e-05,8.28339]
[1779958366626,31.7,73218.08,8.9,-0.93584,6e-05,8.28027]
[1779958366721,31.7,73218.08,8.9,-0.93584,6e-05,8.28027]
[1779958366788,31.7,73214.26,8.9,-0.93607,6e-05,8.2568]
[1779958369726,31.7,73210.4,8.9,-0.9363,6e-05,8.23315]
[1779958370151,31.7,73210.4,8.9,-0.9363,6e-05,8.23315]
[1779958370225,31.7,73210.4,8.9,-0.9363,6e-05,8.23315]
[1779958370733,31.7,73213.42,8.9,-0.93612,6e-05,8.25165]
[1779958371984,31.7,73212.02,8.9,-0.93621,6e-05,8.24308]
[1779958372223,31.7,73212.02,8.9,-0.93621,6e-05,8.24308]
[1779958377782,31.7,73213.4,8.9,-0.93612,6e-05,8.25156]
[1779958378130,31.7,73213.4,8.9,-0.93612,6e-05,8.25156]
[1779958378223,31.7,73213.4,8.9,-0.93612,6e-05,8.25156]
[1779958379165,31.7,73212.95,8.9,-0.93615,6e-05,8.24881]
[1779958379223,31.7,73212.95,8.9,-0.93615,6e-05,8.24881]
[1779958379795,31.7,73215.32,8.9,-0.93601,6e-05,8.26333]
[1779958385838,31.7,73216.31,8.9,-0.93595,6e-05,8.26924]
[1779958390749,31.7,73216.28,8.9,-0.93595,6e-05,8.269]
[1779958390971,31.7,73216.25,8.9,-0.93596,6e-05,8.26879]
[1779958400674,31.7,73216.63,8.9,-0.93593,6e-05,8.27107]
[1779958400721,31.7,73216.63,8.9,-0.93593,6e-05,8.27107]
[1779958400735,31.7,73216.26,8.9,-0.93596,6e-05,8.26876]
[1779958405763,31.7,73216.35,8.9,-0.93595,6e-05,8.26931]
[1779958405972,31.7,73216.15,8.9,-0.93596,6e-05,8.26808]
[1779958411017,31.7,73216.23,8.9,-0.93598,6e-05,8.26533]
[1779958415457,31.7,73216.2,8.9,-0.93598,6e-05,8.26518]
[1779958415469,31.7,73216.2,8.9,-0.93598,6e-05,8.26518]
[1779958415509,31.7,73216.2,8.9,-0.93598,6e-05,8.2652]
[1779958419803,31.7,73216.09,8.9,-0.93599,6e-05,8.26454]
[1779958419970,31.7,73216.09,8.9,-0.93599,6e-05,8.26454]
[1779958428136,31.7,73216.43,8.9,-0.93597,6e-05,8.26686]
[1779958430143,31.7,73216.13,8.9,-0.93598,6e-05,8.26504]
[1779958430221,31.7,73216.13,8.9,-0.93598,6e-05,8.26504]
[1779958431719,31.7,73215.97,8.9,-0.93599,6e-05,8.26408]
[1779958431821,31.7,73216.31,8.9,-0.93597,6e-05,8.26621]
[1779958431970,31.7,73216.31,8.9,-0.93597,6e-05,8.26621]
[1779958438723,31.7,73216.15,8.9,-0.93598,6e-05,8.26532]
[1779958438970,31.7,73216.05,8.9,-0.93599,6e-05,8.26479]
[1779958444249,31.7,73216.42,8.9,-0.93596,6e-05,8.2672]
[1779958447582,31.7,73216.42,8.9,-0.93596,6e-05,8.2672]
[1779958447721,31.7,73216.42,8.9,-0.93596,6e-05,8.2672]
[1779958448594,31.7,73216.87,8.9,-0.93593,6e-05,8.27006]
[1779958448728,31.7,73216.87,8.9,-0.93593,6e-05,8.27006]
[1779958448822,31.7,73216.45,8.9,-0.93596,6e-05,8.26751]
[1779958454319,31.7,73217.08,8.9,-0.93592,6e-05,8.2715]
[1779958457375,31.7,73216.97,8.9,-0.93593,6e-05,8.27085]
[1779958457470,31.7,73216.97,8.9,-0.93593,6e-05,8.27085]
[1779958464187,31.7,73216.18,8.9,-0.93597,6e-05,8.26619]
[1779958464219,31.7,73216.18,8.9,-0.93597,6e-05,8.26619]
[1779958465760,31.7,73219.64,8.9,-0.93576,6e-05,8.28747]
[1779958465816,31.7,73221.22,8.9,-0.93567,6e-05,8.29715]
[1779958465970,31.7,73221.22,8.9,-0.93567,6e-05,8.29715]
[1779958473452,31.7,73219.23,8.9,-0.93581,6e-05,8.28145]
[1779958478815,31.7,73219.1,8.9,-0.93582,6e-05,8.2806]
[1779958480224,31.7,73216.03,8.9,-0.93601,6e-05,8.26171]
[1779958485657,31.7,73218.17,8.9,-0.93588,6e-05,8.27473]
[1779958485725,31.7,73218.17,8.9,-0.93588,6e-05,8.27473]
[1779958485776,31.7,73218.17,8.9,-0.93588,6e-05,8.27473]
[1779958485877,31.7,73218.15,8.9,-0.93588,6e-05,8.27454]
[1779958485970,31.7,73218.15,8.9,-0.93588,6e-05,8.27454]
[1779958491136,31.7,73220.21,8.9,-0.93576,6e-05,8.28702]
[1779958491225,31.7,73220.21,8.9,-0.93576,6e-05,8.28702]
[1779958491261,31.7,73220.21,8.9,-0.93576,6e-05,8.28702]
[1779958491470,31.7,73220.21,8.9,-0.93576,6e-05,8.28702]
[1779958491577,31.7,73220.6,8.9,-0.93574,6e-05,8.28937]
[1779958495981,31.7,73220.8,8.9,-0.93573,6e-05,8.29036]
[1779958496061,31.7,73220.8,8.9,-0.93573,6e-05,8.29036]
[1779958496221,31.7,73220.8,8.9,-0.93573,6e-05,8.29036]
[1779958496615,31.7,73220.54,8.9,-0.93574,6e-05,8.2887]
[1779958501650,31.7,73219.5,8.9,-0.93581,6e-05,8.28208]
[1779958502146,31.7,73219.5,8.9,-0.93581,6e-05,8.28208]
[1779958502213,31.7,73219.5,8.9,-0.93581,6e-05,8.28208]
[1779958502220,31.7,73219.5,8.9,-0.93581,6e-05,8.28208]
[1779958502657,31.7,73219.34,8.9,-0.93582,6e-05,8.28105]
[1779958510714,31.7,73219.31,8.9,-0.93582,6e-05,8.28076]
[1779958516447,31.7,73219.15,8.9,-0.93583,6e-05,8.27977]
[1779958516473,31.7,73219.15,8.9,-0.93583,6e-05,8.27977]
[1779958516501,31.7,73219.15,8.9,-0.93583,6e-05,8.27977]
[1779958516723,31.7,73219.15,8.9,-0.93583,6e-05,8.27977]
[1779958516756,31.7,73219.43,8.9,-0.93581,6e-05,8.28149]
[1779958521791,31.7,73218.87,8.9,-0.93585,6e-05,8.27812]
[1779958525379,31.7,73220.63,8.9,-0.93574,6e-05,8.28896]
[1779958525427,31.7,73220.63,8.9,-0.93574,6e-05,8.28896]
[1779958525473,31.7,73220.63,8.9,-0.93574,6e-05,8.28896]
[1779958525819,31.7,73221.54,8.9,-0.93569,6e-05,8.29455]
[1779958530854,31.7,73221.63,8.9,-0.93568,6e-05,8.29507]
[1779958536895,31.7,73221.97,8.9,-0.93568,6e-05,8.29394]
[1779958537481,31.7,73221.97,8.9,-0.93568,6e-05,8.29394]
[1779958537594,31.7,73221.97,8.9,-0.93568,6e-05,8.29394]
[1779958537723,31.7,73221.97,8.9,-0.93568,6e-05,8.29394]
[1779958537903,31.7,73221.98,8.9,-0.93568,6e-05,8.29401]
[1779958542938,31.7,73221.99,8.9,-0.93568,6e-05,8.2941]
[1779958546128,31.7,73218.72,8.9,-0.93588,6e-05,8.27405]
[1779958546153,31.7,73218.72,8.9,-0.93588,6e-05,8.27405]
[1779958546223,31.7,73218.72,8.9,-0.93588,6e-05,8.27405]
[1779958546966,31.7,73218.42,8.9,-0.93589,6e-05,8.27224]
[1779958550219,31.7,73217.01,8.9,-0.93598,6e-05,8.26365]
[1779958550225,31.7,73217.01,8.9,-0.93598,6e-05,8.26365]
[1779958550470,31.7,73217.01,8.9,-0.93598,6e-05,8.26365]
[1779958550994,31.7,73214.87,8.9,-0.93611,6e-05,8.25058]
[1779958556029,31.7,73215.27,8.9,-0.93608,6e-05,8.25323]
[1779958559350,31.7,73215.43,8.9,-0.93607,6e-05,8.25426]
[1779958559472,31.7,73215.43,8.9,-0.93607,6e-05,8.25426]
[1779958559522,31.7,73215.43,8.9,-0.93607,6e-05,8.25426]
[1779958559721,31.7,73215.43,8.9,-0.93607,6e-05,8.25426]
[1779958559752,31.7,73215.06,8.9,-0.93609,6e-05,8.25204]
[1779958565106,31.7,73217.55,8.9,-0.93594,6e-05,8.2674]
[1779958565209,31.7,73217.55,8.9,-0.93594,6e-05,8.2674]
[1779958565224,31.7,73217.55,8.9,-0.93594,6e-05,8.2674]
[1779958565253,31.7,73218.37,8.9,-0.93589,6e-05,8.27243]
[1779958572045,31.7,73218.73,8.9,-0.93587,6e-05,8.27465]
[1779958572122,31.7,73219.42,8.9,-0.93583,6e-05,8.27888]
[1779958572222,31.7,73219.42,8.9,-0.93583,6e-05,8.27888]
[1779958572321,31.7,73219.42,8.9,-0.93583,6e-05,8.27888]
[1779958578183,31.7,73220.33,8.9,-0.93578,6e-05,8.28443]
[1779958579757,31.7,73220.33,8.9,-0.93578,6e-05,8.28443]
[1779958579858,31.7,73220.33,8.9,-0.93578,6e-05,8.28443]
[1779958579972,31.7,73220.33,8.9,-0.93578,6e-05,8.28443]
[1779958579949,31.7,73219.03,8.9,-0.93585,6e-05,8.27646]
[1779958580197,31.7,73215.31,8.9,-0.93608,6e-05,8.25366]
[1779958581204,31.7,73211.11,8.9,-0.93633,6e-05,8.22801]
[1779958584692,31.7,73211.03,8.9,-0.93633,6e-05,8.22768]
[1779958584722,31.7,73211.03,8.9,-0.93633,6e-05,8.22768]
[1779958590267,31.7,73210.97,8.9,-0.93633,6e-05,8.22791]
[1779958595302,31.7,73208.38,8.9,-0.9365,6e-05,8.2092]
[1779958596595,31.7,73208.38,8.9,-0.9365,6e-05,8.2092]
[1779958596725,31.7,73208.38,8.9,-0.9365,6e-05,8.2092]
[1779958596829,31.7,73208.38,8.9,-0.9365,6e-05,8.2092]
[1779958596974,31.7,73208.38,8.9,-0.9365,6e-05,8.2092]
[1779958596976,31.7,73208.69,8.9,-0.93648,6e-05,8.21129]
[1779958602545,31.71,73208.03,8.9,-0.93652,6e-05,8.20757]
[1779958602721,31.71,73208.03,8.9,-0.93652,6e-05,8.20757]
[1779958606982,31.71,73208.05,8.9,-0.93651,6e-05,8.20799]
[1779958607071,31.71,73202.39,8.9,-0.93685,6e-05,8.17392]
[1779958607223,31.71,73202.39,8.9,-0.93685,6e-05,8.17392]
[1779958607298,31.71,73202.39,8.9,-0.93685,6e-05,8.17392]
[1779958607471,31.71,73202.39,8.9,-0.93685,6e-05,8.17392]
[1779958607571,31.71,73201.67,8.9,-0.93689,6e-05,8.16954]
[1779958615442,31.71,73202.01,8.9,-0.93686,6e-05,8.17287]
[1779958617456,31.71,73198.32,8.9,-0.93707,6e-05,8.15076]
[1779958618639,31.71,73198.32,8.9,-0.93707,6e-05,8.15076]
[1779958618721,31.71,73198.32,8.9,-0.93707,6e-05,8.15076]
[1779958619111,31.71,73198.15,8.9,-0.93708,6e-05,8.14992]
[1779958619221,31.71,73198.15,8.9,-0.93708,6e-05,8.14992]
[1779958619470,31.71,73198.11,8.9,-0.93708,6e-05,8.14987]
[1779958621484,31.71,73190.97,8.9,-0.9375,6e-05,8.10691]
[1779958622491,31.71,73187.67,8.9,-0.93769,6e-05,8.08717]
[1779958623807,31.71,73187.67,8.9,-0.93769,6e-05,8.08717]
[1779958623975,31.71,73187.67,8.9,-0.93769,6e-05,8.08717]
[1779958629491,31.71,73186.01,8.9,-0.9378,6e-05,8.07593]
[1779958629616,31.71,73186.01,8.9,-0.9378,6e-05,8.07593]
[1779958629722,31.71,73186.01,8.9,-0.9378,6e-05,8.07593]
[1779958629800,31.71,73185.5,8.9,-0.93782,6e-05,8.07315]
[1779958631555,31.71,73189.78,8.9,-0.93758,6e-05,8.09847]
[1779958632501,31.71,73189.78,8.9,-0.93758,6e-05,8.09847]
[1779958632722,31.71,73189.78,8.9,-0.93758,6e-05,8.09847]
[1779958633818,31.71,73189.45,8.9,-0.9376,6e-05,8.09582]
[1779958633972,31.71,73189.45,8.9,-0.9376,6e-05,8.09582]
[1779958634071,31.71,73195.51,8.9,-0.93725,6e-05,8.13279]
[1779958634654,31.71,73195.51,8.9,-0.93725,6e-05,8.13279]
[1779958634722,31.71,73195.51,8.9,-0.93725,6e-05,8.13279]
[1779958634747,31.71,73199.73,8.9,-0.937,6e-05,8.15843]
[1779958639613,31.71,73195.44,8.9,-0.93724,6e-05,8.1333]
[1779958642443,31.71,73195.32,8.9,-0.93724,6e-05,8.13303]
[1779958642469,31.71,73195.32,8.9,-0.93724,6e-05,8.13303]
[1779958642543,31.71,73195.32,8.9,-0.93724,6e-05,8.13303]
[1779958642721,31.71,73195.32,8.9,-0.93724,6e-05,8.13303]
[1779958642806,31.71,73195.71,8.9,-0.93722,6e-05,8.13563]
[1779958645655,31.71,73202.24,8.9,-0.93682,6e-05,8.17603]
[1779958649998,31.71,73201.81,8.9,-0.93684,6e-05,8.17397]
[1779958650063,31.71,73201.81,8.9,-0.93684,6e-05,8.17397]
[1779958650037,31.71,73201.87,8.9,-0.93684,6e-05,8.17468]
[1779958650221,31.71,73201.87,8.9,-0.93684,6e-05,8.17468]
[1779958650691,31.71,73201.96,8.9,-0.93683,6e-05,8.17522]
[1779958655726,31.71,73201.83,8.9,-0.93685,6e-05,8.17207]
[1779958658777,31.71,73200.02,8.9,-0.93696,6e-05,8.1614]
[1779958659588,31.72,73199.93,8.9,-0.93696,6e-05,8.16104]
[1779958659720,31.72,73199.93,8.9,-0.93696,6e-05,8.16104]
[1779958659805,31.72,73199.93,8.9,-0.93696,6e-05,8.16104]
[1779958659974,31.72,73199.93,8.9,-0.93696,6e-05,8.16104]
[1779958660013,31.72,73196.47,8.9,-0.93716,6e-05,8.14038]
[1779958665796,31.72,73195.65,8.9,-0.9372,6e-05,8.13653]
[1779958666667,31.72,73195.65,8.9,-0.9372,6e-05,8.13653]
[1779958666722,31.72,73195.65,8.9,-0.9372,6e-05,8.13653]
[1779958666846,31.72,73195.65,8.9,-0.9372,6e-05,8.13653]
[1779958666979,31.72,73195.65,8.9,-0.9372,6e-05,8.13653]
[1779958666994,31.72,73195.24,8.9,-0.93722,6e-05,8.13453]
[1779958673998,31.72,73195.13,8.9,-0.93722,6e-05,8.13462]
[1779958674019,31.72,73194.01,8.9,-0.93728,6e-05,8.12818]
[1779958674228,31.72,73194.01,8.9,-0.93728,6e-05,8.12818]
[1779958674281,31.72,73194.01,8.9,-0.93728,6e-05,8.12818]
[1779958674471,31.72,73194.01,8.9,-0.93728,6e-05,8.12818]
[1779958674859,31.72,73193.95,8.9,-0.93728,6e-05,8.12806]
[1779958678496,31.72,73194.69,8.9,-0.93724,6e-05,8.13269]
[1779958678724,31.72,73194.69,8.9,-0.93724,6e-05,8.13269]
[1779958680438,31.72,73194.5,8.9,-0.93724,6e-05,8.13178]
[1779958680470,31.72,73194.5,8.9,-0.93724,6e-05,8.13178]
[1779958680902,31.72,73195.37,8.9,-0.93719,6e-05,8.13756]
[1779958681648,31.72,73195.37,8.9,-0.93719,6e-05,8.13756]
[1779958681721,31.72,73195.37,8.9,-0.93719,6e-05,8.13756]
[1779958681908,31.72,73190.56,8.9,-0.93748,6e-05,8.10803]
[1779958684048,31.72,73189.51,8.9,-0.93754,6e-05,8.10135]
[1779958684065,31.72,73189.6,8.9,-0.93754,6e-05,8.1016]
[1779958684222,31.72,73189.6,8.9,-0.93754,6e-05,8.1016]
[1779958684929,31.72,73189.27,8.9,-0.93756,6e-05,8.0993]
[1779958686943,31.72,73186.83,8.9,-0.93771,6e-05,8.08395]
[1779958687559,31.72,73186.83,8.9,-0.93771,6e-05,8.08395]
[1779958687720,31.72,73186.83,8.9,-0.93771,6e-05,8.08395]
[1779958691131,31.72,73184.33,8.9,-0.93786,6e-05,8.06804]
[1779958691224,31.72,73182.93,8.9,-0.93795,6e-05,8.05934]
[1779958691583,31.72,73182.93,8.9,-0.93795,6e-05,8.05934]
[1779958691721,31.72,73182.93,8.9,-0.93795,6e-05,8.05934]
[1779958691978,31.72,73183.96,8.9,-0.93789,6e-05,8.06533]
[1779958697017,31.72,73183.52,8.9,-0.93793,6e-05,8.0615]
[1779958698718,31.71,73183.75,8.9,-0.93792,6e-05,8.06264]
[1779958702052,31.71,73190.9,8.9,-0.93751,6e-05,8.10491]
[1779958702287,31.71,73190.9,8.9,-0.93751,6e-05,8.10491]
[1779958702471,31.71,73190.9,8.9,-0.93751,6e-05,8.10491]
[1779958703059,31.71,73191.18,8.9,-0.93749,6e-05,8.10628]
[1779958707984,31.71,73193.08,8.9,-0.9374,6e-05,8.11643]
[1779958708093,31.71,73197.18,8.9,-0.93715,6e-05,8.14157]
[1779958708945,31.71,73197.18,8.9,-0.93715,6e-05,8.14157]
[1779958708971,31.71,73197.18,8.9,-0.93715,6e-05,8.14157]
[1779958711115,31.71,73202.43,8.9,-0.93686,6e-05,8.17086]
[1779958713807,31.71,73202.71,8.9,-0.93684,6e-05,8.17287]
[1779958713973,31.71,73202.71,8.9,-0.93684,6e-05,8.17287]
[1779958717158,31.71,73205.12,8.9,-0.93669,6e-05,8.18819]
[1779958718165,31.71,73209.39,8.9,-0.93643,6e-05,8.21439]
[1779958720275,31.71,73209.62,8.9,-0.93642,6e-05,8.216]
[1779958720470,31.71,73209.62,8.9,-0.93642,6e-05,8.216]
[1779958723086,31.71,73211.63,8.9,-0.93629,6e-05,8.22846]
[1779958723200,31.71,73214.67,8.9,-0.93611,6e-05,8.24713]
[1779958723239,31.71,73214.67,8.9,-0.93611,6e-05,8.24713]
[1779958724207,31.71,73214.9,8.9,-0.9361,6e-05,8.24859]
[1779958725396,31.71,73214.9,8.9,-0.9361,6e-05,8.24859]
[1779958725471,31.71,73214.9,8.9,-0.9361,6e-05,8.24859]
[1779958731256,31.71,73214.18,8.9,-0.93614,6e-05,8.24455]
[1779958734934,31.72,73212.51,8.9,-0.93624,6e-05,8.23446]
[1779958734969,31.72,73212.51,8.9,-0.93624,6e-05,8.23446]
[1779958736291,31.72,73207.35,8.9,-0.93654,6e-05,8.2032]
[1779958738233,31.72,73207.0,8.9,-0.93656,6e-05,8.20119]
[1779958738600,31.72,73207.0,8.9,-0.93656,6e-05,8.20119]
[1779958738623,31.72,73206.37,8.9,-0.9366,6e-05,8.19747]
[1779958739583,31.72,73206.37,8.9,-0.9366,6e-05,8.19747]
[1779958739723,31.72,73206.37,8.9,-0.9366,6e-05,8.19747]
[1779958743773,31.72,73205.82,8.9,-0.93662,6e-05,8.19463]
[1779958743971,31.72,73205.82,8.9,-0.93662,6e-05,8.19463]
[1779958744072,31.72,73206.35,8.9,-0.93659,6e-05,8.19811]
[1779958744544,31.72,73206.35,8.9,-0.93659,6e-05,8.19811]
[1779958744734,31.72,73206.35,8.9,-0.93659,6e-05,8.19811]
[1779958750390,31.72,73207.47,8.9,-0.93652,6e-05,8.20548]
[1779958753701,31.72,73205.71,8.9,-0.93662,6e-05,8.19496]
[1779958753722,31.72,73205.71,8.9,-0.93662,6e-05,8.19496]
[1779958754631,31.72,73205.58,8.9,-0.93663,6e-05,8.19429]
[1779958754720,31.72,73205.58,8.9,-0.93663,6e-05,8.19429]
[1779958754733,31.72,73205.31,8.9,-0.93664,6e-05,8.19276]
[1779958757697,31.72,73205.17,8.9,-0.93665,6e-05,8.19203]
[1779958757721,31.72,73205.17,8.9,-0.93665,6e-05,8.19203]
[1779958758714,31.72,73205.17,8.9,-0.93665,6e-05,8.19167]
[1779958758724,31.72,73205.17,8.9,-0.93665,6e-05,8.19167]
[1779958758815,31.72,73204.86,8.9,-0.93667,6e-05,8.1899]
[1779958760467,31.72,73205.21,8.9,-0.93665,6e-05,8.19216]
[1779958760726,31.72,73205.21,8.9,-0.93665,6e-05,8.19216]
[1779958760729,31.72,73200.2,8.9,-0.93694,6e-05,8.16176]
[1779958764919,31.72,73199.53,8.9,-0.93698,6e-05,8.15817]
[1779958764970,31.72,73199.53,8.9,-0.93698,6e-05,8.15817]
[1779958766203,31.72,73200.19,8.9,-0.93694,6e-05,8.1625]
[1779958766220,31.72,73200.19,8.9,-0.93694,6e-05,8.1625]
[1779958766206,31.72,73199.46,8.9,-0.93698,6e-05,8.15821]
[1779958771538,31.72,73196.79,8.9,-0.93715,6e-05,8.1395]
[1779958774983,31.72,73196.96,8.9,-0.93714,6e-05,8.14087]
[1779958775222,31.72,73196.96,8.9,-0.93714,6e-05,8.14087]
[1779958780602,31.72,73197.3,8.9,-0.93711,6e-05,8.1434]
[1779958785142,31.72,73199.11,8.9,-0.93702,6e-05,8.15303]
[1779958785202,31.72,73206.13,8.9,-0.9366,6e-05,8.19596]
[1779958786955,31.72,73206.21,8.9,-0.9366,6e-05,8.19645]
[1779958786999,31.72,73206.97,8.9,-0.93656,6e-05,8.20061]
[1779958787558,31.72,73206.97,8.9,-0.93656,6e-05,8.20061]
[1779958792686,31.72,73206.43,8.9,-0.93659,6e-05,8.19767]
[1779958794941,31.72,73206.29,8.9,-0.93659,6e-05,8.1969]
[1779958794970,31.72,73206.29,8.9,-0.93659,6e-05,8.1969]
[1779958795242,31.72,73206.29,8.9,-0.93659,6e-05,8.1969]
[1779958795471,31.72,73206.4,8.9,-0.93659,6e-05,8.19765]
[1779958795707,31.72,73206.27,8.9,-0.93659,6e-05,8.19694]
[1779958800743,31.72,73207.82,8.9,-0.93651,6e-05,8.20503]
[1779958803000,31.72,73204.1,8.9,-0.93674,6e-05,8.18182]
[1779958803224,31.72,73204.1,8.9,-0.93674,6e-05,8.18182]
[1779958809186,31.71,73205.61,8.9,-0.93668,6e-05,8.18794]
[1779958809221,31.71,73205.61,8.9,-0.93668,6e-05,8.18794]
[1779958810087,31.71,73204.06,8.9,-0.93678,6e-05,8.17746]
[1779958810222,31.71,73204.06,8.9,-0.93678,6e-05,8.17746]
[1779958810244,31.71,73203.71,8.9,-0.93681,6e-05,8.17482]
[1779958811822,31.71,73195.23,8.9,-0.93732,6e-05,8.12276]
[1779958813705,31.71,73192.28,8.9,-0.93749,6e-05,8.10439]
[1779958813722,31.71,73192.28,8.9,-0.93749,6e-05,8.10439]
[1779958814844,31.71,73200.77,8.9,-0.937,6e-05,8.15511]
[1779958816080,31.71,73200.77,8.9,-0.937,6e-05,8.15511]
[1779958816221,31.71,73200.77,8.9,-0.937,6e-05,8.15511]
[1779958816254,31.71,73202.74,8.9,-0.93689,6e-05,8.1667]
[1779958817023,31.71,73202.74,8.9,-0.93689,6e-05,8.1667]
[1779958817224,31.71,73202.74,8.9,-0.93689,6e-05,8.1667]
[1779958817075,31.71,73203.46,8.9,-0.93685,6e-05,8.17061]
[1779958819892,31.7,73207.66,8.9,-0.93662,6e-05,8.19468]
[1779958820523,31.7,73207.66,8.9,-0.93662,6e-05,8.19468]
[1779958820887,31.7,73211.55,8.9,-0.93639,6e-05,8.21791]
[1779958821894,31.7,73207.2,8.9,-0.93665,6e-05,8.1908]
[1779958822916,31.7,73207.2,8.9,-0.93665,6e-05,8.1908]
[1779958823144,31.7,73207.2,8.9,-0.93665,6e-05,8.1908]
[1779958823230,31.7,73207.14,8.9,-0.93667,6e-05,8.18931]
[1779958825922,31.7,73212.27,8.9,-0.93637,6e-05,8.21953]
[1779958826929,31.7,73217.33,8.9,-0.93608,6e-05,8.24993]
[1779958828730,31.7,73217.47,8.9,-0.93607,6e-05,8.25019]
[1779958828972,31.7,73217.47,8.9,-0.93607,6e-05,8.25019]
[1779958828994,31.7,73218.54,8.9,-0.93602,6e-05,8.2561]
[1779958834985,31.68,73219.5,8.9,-0.93608,6e-05,8.24889]
[1779958839223,31.68,73219.71,8.9,-0.93609,6e-05,8.24828]
[1779958843965,31.67,73221.78,8.9,-0.93599,6e-05,8.25782]
[1779958843971,31.67,73221.78,8.9,-0.93599,6e-05,8.25782]
[1779958844066,31.67,73221.94,8.9,-0.936,6e-05,8.25753]
[1779958849083,31.67,73224.1,8.9,-0.93588,6e-05,8.26948]
[1779958850195,31.67,73224.1,8.9,-0.93588,6e-05,8.26948]
[1779958850224,31.67,73224.1,8.9,-0.93588,6e-05,8.26948]
[1779958855918,31.67,73226.3,8.9,-0.93575,6e-05,8.28265]
[1779958855972,31.67,73226.3,8.9,-0.93575,6e-05,8.28265]
[1779958855995,31.67,73226.3,8.9,-0.93575,6e-05,8.28265]
[1779958856221,31.67,73226.3,8.9,-0.93575,6e-05,8.28265]
[1779958856291,31.67,73226.11,8.9,-0.93576,6e-05,8.28143]
[1779958858146,31.66,73214.28,8.9,-0.93653,6e-05,8.20329]
[1779958859154,31.66,73213.86,8.9,-0.93656,6e-05,8.20028]
[1779958859445,31.66,73213.86,8.9,-0.93656,6e-05,8.20028]
[1779958859473,31.66,73213.86,8.9,-0.93656,6e-05,8.20028]
[1779958865196,31.65,73215.16,8.9,-0.93651,6e-05,8.20557]
[1779958867006,31.65,73214.77,8.9,-0.93653,6e-05,8.20274]
[1779958867221,31.65,73214.77,8.9,-0.93653,6e-05,8.20274]
[1779958867417,31.65,73214.33,8.9,-0.93657,6e-05,8.19901]
[1779958867470,31.65,73214.33,8.9,-0.93657,6e-05,8.19901]
[1779958868217,31.65,73208.44,8.9,-0.93693,6e-05,8.16202]
[1779958869551,31.63,73206.77,8.9,-0.93713,6e-05,8.14213]
[1779958869722,31.63,73206.77,8.9,-0.93713,6e-05,8.14213]
[1779958874260,31.62,73201.61,8.9,-0.93748,6e-05,8.10605]
[1779958875266,31.62,73194.4,8.9,-0.93791,6e-05,8.06141]
[1779958876935,31.62,73196.28,8.9,-0.93781,6e-05,8.07198]
[1779958876975,31.62,73196.28,8.9,-0.93781,6e-05,8.07198]
[1779958877187,31.62,73196.28,8.9,-0.93781,6e-05,8.07198]
[1779958877221,31.62,73196.28,8.9,-0.93781,6e-05,8.07198]
[1779958877279,31.62,73196.38,8.9,-0.93781,6e-05,8.07176]
[1779958882315,31.61,73196.43,8.9,-0.93785,6e-05,8.06785]
[1779958884329,31.61,73200.49,8.9,-0.93763,6e-05,8.09079]
[1779958886054,31.61,73200.57,8.9,-0.93763,6e-05,8.09039]
[1779958886225,31.61,73200.57,8.9,-0.93763,6e-05,8.09039]
[1779958887350,31.61,73206.18,8.9,-0.93732,6e-05,8.12271]
[1779958890191,31.6,73206.91,8.9,-0.93729,6e-05,8.12527]
[1779958890223,31.6,73206.91,8.9,-0.93729,6e-05,8.12527]
[1779958890304,31.6,73206.91,8.9,-0.93729,6e-05,8.12527]
[1779958890374,31.6,73206.94,8.9,-0.9373,6e-05,8.12451]
[1779958890470,31.6,73206.94,8.9,-0.9373,6e-05,8.12451]
[1779958896335,31.6,73204.94,8.9,-0.93748,6e-05,8.10542]
[1779958896417,31.59,73210.26,8.9,-0.93718,6e-05,8.136]
[1779958897500,31.59,73210.26,8.9,-0.93718,6e-05,8.136]
[1779958897724,31.59,73210.26,8.9,-0.93718,6e-05,8.136]
[1779958900954,31.59,73211.99,8.9,-0.93711,6e-05,8.14369]
[1779958900974,31.59,73211.99,8.9,-0.93711,6e-05,8.14369]
[1779958901052,31.59,73211.99,8.9,-0.93711,6e-05,8.14369]
[1779958901221,31.59,73211.99,8.9,-0.93711,6e-05,8.14369]
[1779958901321,31.59,73211.95,8.9,-0.93713,6e-05,8.14154]
[1779958906486,31.58,73213.13,8.9,-0.93711,6e-05,8.14403]
[1779958912242,31.57,73213.07,8.9,-0.93715,6e-05,8.13991]
[1779958912478,31.57,73213.09,8.9,-0.93716,6e-05,8.13818]
[1779958916342,31.57,73213.09,8.9,-0.93716,6e-05,8.13818]
[1779958916472,31.56,73216.14,8.9,-0.93701,6e-05,8.15405]
[1779958916701,31.56,73216.14,8.9,-0.93701,6e-05,8.15405]
[1779958916725,31.56,73216.14,8.9,-0.93701,6e-05,8.15405]
[1779958916802,31.56,73217.24,8.9,-0.93695,6e-05,8.15984]
[1779958922369,31.56,73220.41,8.9,-0.9368,6e-05,8.17545]
[1779958922471,31.55,73222.21,8.9,-0.9367,6e-05,8.1855]
[1779958927635,31.55,73221.94,8.9,-0.93678,6e-05,8.17795]
[1779958930782,31.54,73222.49,8.9,-0.93677,6e-05,8.17933]
[1779958930972,31.54,73222.49,8.9,-0.93677,6e-05,8.17933]
[1779958931411,31.54,73222.49,8.9,-0.93677,6e-05,8.17933]
[1779958931471,31.54,73223.9,8.9,-0.93669,6e-05,8.18698]
[1779958931664,31.54,73223.31,8.9,-0.93674,6e-05,8.18236]
[1779958936011,31.53,73222.98,8.9,-0.93679,6e-05,8.17735]
[1779958936224,31.53,73222.98,8.9,-0.93679,6e-05,8.17735]
[1779958936699,31.53,73215.86,8.9,-0.93723,6e-05,8.13184]
[1779958941734,31.5,73215.97,8.9,-0.93743,6e-05,8.11205]
[1779958942873,31.5,73215.97,8.9,-0.93743,6e-05,8.11205]
[1779958942971,31.5,73215.97,8.9,-0.93743,6e-05,8.11205]
[1779958943208,31.5,73215.97,8.9,-0.93743,6e-05,8.11205]
[1779958943222,31.5,73215.97,8.9,-0.93743,6e-05,8.11205]
[1779958943323,31.48,73219.05,8.9,-0.93734,6e-05,8.12091]
[1779958948783,31.47,73216.65,8.9,-0.93753,6e-05,8.10187]
[1779958952586,31.47,73217.11,8.9,-0.93755,6e-05,8.09884]
[1779958952725,31.47,73217.11,8.9,-0.93755,6e-05,8.09884]
[1779958957846,31.44,73217.08,8.9,-0.93775,6e-05,8.07828]
[1779958962437,31.37,73216.91,8.9,-0.93816,6e-05,8.03659]
[1779958962470,31.37,73216.91,8.9,-0.93816,6e-05,8.03659]
[1779958962883,31.33,73216.65,8.9,-0.93843,6e-05,8.00916]
[1779958965142,31.31,73216.89,8.9,-0.93854,6e-05,7.99809]
[1779958965223,31.31,73216.89,8.9,-0.93854,6e-05,7.99809]
[1779958968480,31.23,73220.1,8.9,-0.93882,6e-05,7.96972]
[1779958968722,31.23,73220.1,8.9,-0.93882,6e-05,7.96972]
[1779958968924,31.21,73222.34,8.9,-0.93881,6e-05,7.97165]
[1779958975450,31.16,73222.34,8.9,-0.93914,6e-05,7.93733]
[1779958975564,31.11,73221.67,8.9,-0.9395,6e-05,7.90086]
[1779958975722,31.11,73221.67,8.9,-0.9395,6e-05,7.90086]
[1779958980046,31.07,73222.47,8.9,-0.93965,6e-05,7.88536]
[1779958980224,31.07,73222.47,8.9,-0.93965,6e-05,7.88536]
[1779958980560,31.01,73225.02,8.9,-0.93989,6e-05,7.86193]
[1779958980723,31.01,73225.02,8.9,-0.93989,6e-05,7.86193]
[1779958981008,31.01,73225.25,8.9,-0.93987,6e-05,7.86333]
[1779958983916,30.98,73226.24,8.9,-0.94,6e-05,7.85063]
[1779958983975,30.98,73226.24,8.9,-0.94,6e-05,7.85063]
[1779958984029,30.97,73230.28,8.9,-0.93985,6e-05,7.86608]
[1779958988604,30.91,73231.15,8.9,-0.94015,6e-05,7.83561]
[1779958988729,30.91,73231.15,8.9,-0.94015,6e-05,7.83561]
[1779958988870,30.91,73231.15,8.9,-0.94015,6e-05,7.83561]
[1779958988972,30.91,73231.15,8.9,-0.94015,6e-05,7.83561]
[1779958989064,30.89,73231.19,8.9,-0.94023,6e-05,7.82729]
[1779958990071,30.88,73236.54,8.9,-0.94,6e-05,7.85155]
[1779958992575,30.85,73237.25,8.9,-0.94012,6e-05,7.83924]
[1779958992736,30.85,73237.25,8.9,-0.94012,6e-05,7.83924]
[1779958999103,30.77,73244.25,8.9,-0.94023,6e-05,7.82829]
[1779958999226,30.77,73244.25,8.9,-0.94023,6e-05,7.82829]
[1779959000949,30.75,73247.79,8.9,-0.94017,6e-05,7.83522]
[1779959000971,30.75,73247.79,8.9,-0.94017,6e-05,7.83522]
[1779959001148,30.73,73250.39,8.9,-0.94009,6e-05,7.84369]
[1779959003162,30.71,73254.75,8.9,-0.93998,6e-05,7.85566]
[1779959008197,30.64,73256.86,8.9,-0.94026,6e-05,7.8273]
[1779959013232,30.59,73257.22,8.9,-0.94058,6e-05,7.79308]
[1779959015455,30.58,73257.51,8.9,-0.94063,6e-05,7.78851]
[1779959015470,30.58,73257.51,8.9,-0.94063,6e-05,7.78851]
[1779959018267,30.54,73261.34,8.9,-0.94064,6e-05,7.78694]
[1779959019985,30.53,73261.66,8.9,-0.94069,6e-05,7.78276]
[1779959020231,30.53,73261.66,8.9,-0.94069,6e-05,7.78276]
[1779959020322,30.51,73261.02,8.9,-0.94085,6e-05,7.76625]
[1779959021173,30.51,73261.02,8.9,-0.94085,6e-05,7.76625]
[1779959021220,30.51,73261.02,8.9,-0.94085,6e-05,7.76625]
[1779959025316,30.48,73266.16,8.9,-0.94074,6e-05,7.77811]
[1779959025861,30.48,73266.16,8.9,-0.94074,6e-05,7.77811]
[1779959025980,30.48,73266.16,8.9,-0.94074,6e-05,7.77811]
[1779959026323,30.47,73268.08,8.9,-0.94068,6e-05,7.78359]
[1779959026914,30.47,73268.08,8.9,-0.94068,6e-05,7.78359]
[1779959026970,30.47,73268.08,8.9,-0.94068,6e-05,7.78359]
[1779959032365,30.45,73259.03,8.9,-0.94136,6e-05,7.71304]
[1779959033913,30.45,73257.84,8.9,-0.94143,6e-05,7.70522]
[1779959033970,30.45,73257.84,8.9,-0.94143,6e-05,7.70522]
[1779959034616,30.45,73258.47,8.9,-0.9414,6e-05,7.70854]
[1779959034724,30.45,73258.47,8.9,-0.9414,6e-05,7.70854]
[1779959035386,30.45,73258.5,8.9,-0.94141,6e-05,7.7082]
[1779959036136,30.45,73258.5,8.9,-0.94141,6e-05,7.7082]
[1779959037695,30.44,73259.19,8.9,-0.94138,6e-05,7.71137]
[1779959037724,30.44,73259.19,8.9,-0.94138,6e-05,7.71137]
[1779959042327,30.44,73256.38,8.9,-0.94156,6e-05,7.69209]
[1779959042473,30.44,73256.38,8.9,-0.94156,6e-05,7.69209]
[1779959042436,30.44,73250.2,8.9,-0.94192,6e-05,7.65385]
[1779959043267,30.44,73250.2,8.9,-0.94192,6e-05,7.65385]
[1779959043472,30.44,73250.2,8.9,-0.94192,6e-05,7.65385]
[1779959043539,30.44,73252.0,8.9,-0.94182,6e-05,7.66439]
[1779959044450,30.44,73258.82,8.9,-0.94143,6e-05,7.70563]
[1779959046986,30.44,73255.74,8.9,-0.94162,6e-05,7.68576]
[1779959047220,30.44,73255.74,8.9,-0.94162,6e-05,7.68576]
[1779959054520,30.43,73253.99,8.9,-0.94176,6e-05,7.67126]
[1779959054985,30.43,73253.99,8.9,-0.94176,6e-05,7.67126]
[1779959055226,30.43,73253.99,8.9,-0.94176,6e-05,7.67126]
[1779959055636,30.43,73251.82,8.9,-0.94189,6e-05,7.65757]
[1779959055723,30.43,73251.82,8.9,-0.94189,6e-05,7.65757]
[1779959056534,30.43,73251.71,8.9,-0.94191,6e-05,7.6558]
[1779959061569,30.42,73251.3,8.9,-0.94198,6e-05,7.6479]
[1779959065216,30.42,73251.38,8.9,-0.942,6e-05,7.64626]
[1779959065221,30.42,73251.38,8.9,-0.942,6e-05,7.64626]
[1779959068526,30.41,73247.67,8.9,-0.94224,6e-05,7.62052]
[1779959068724,30.41,73248.37,8.9,-0.94221,6e-05,7.62376]
[1779959068825,30.41,73247.82,8.9,-0.94225,6e-05,7.6194]
[1779959071540,30.41,73247.68,8.9,-0.94227,6e-05,7.61754]
[1779959071721,30.41,73247.68,8.9,-0.94227,6e-05,7.61754]
[1779959077777,30.4,73245.16,8.9,-0.94249,6e-05,7.5936]
[1779959077970,30.4,73245.16,8.9,-0.94249,6e-05,7.5936]
[1779959078540,30.4,73245.16,8.9,-0.94249,6e-05,7.5936]
[1779959078726,30.4,73244.99,8.9,-0.94251,6e-05,7.59186]
[1779959078740,30.4,73244.75,8.9,-0.94253,6e-05,7.58969]
[1779959083319,30.39,73245.86,8.9,-0.94248,6e-05,7.59434]
[1779959083475,30.39,73245.86,8.9,-0.94248,6e-05,7.59434]
[1779959087537,30.39,73246.51,8.9,-0.94247,6e-05,7.59548]
[1779959087573,30.39,73245.49,8.9,-0.94255,6e-05,7.58788]
[1779959087725,30.39,73245.49,8.9,-0.94255,6e-05,7.58788]
[1779959089658,30.38,73246.3,8.9,-0.94251,6e-05,7.59185]
[1779959089721,30.38,73246.3,8.9,-0.94251,6e-05,7.59185]
[1779959094576,30.38,73245.63,8.9,-0.94258,6e-05,7.58399]
[1779959094722,30.38,73246.5,8.9,-0.94254,6e-05,7.58834]
[1779959094802,30.37,73246.39,8.9,-0.94256,6e-05,7.58673]
[1779959096571,30.37,73246.39,8.9,-0.94256,6e-05,7.58673]
[1779959096722,30.37,73246.32,8.9,-0.94258,6e-05,7.58441]
[1779959101450,30.37,73245.68,8.9,-0.94264,6e-05,7.57772]
[1779959101472,30.37,73245.68,8.9,-0.94264,6e-05,7.57772]
[1779959101681,30.36,73246.76,8.9,-0.9426,6e-05,7.58241]
[1779959101723,30.36,73246.76,8.9,-0.9426,6e-05,7.58241]
[1779959101851,30.36,73246.2,8.9,-0.94263,6e-05,7.57901]
[1779959103602,30.36,73246.2,8.9,-0.94263,6e-05,7.57901]
[1779959102858,30.36,73254.62,8.9,-0.94216,6e-05,7.62935]
[1779959103720,30.36,73254.62,8.9,-0.94216,6e-05,7.62935]
[1779959103865,30.36,73257.49,8.9,-0.94199,6e-05,7.64654]
[1779959106886,30.36,73260.96,8.9,-0.9418,6e-05,7.66667]
[1779959107893,30.36,73266.79,8.9,-0.94147,6e-05,7.702]
[1779959108685,30.36,73266.79,8.9,-0.94147,6e-05,7.702]
[1779959108701,30.36,73266.79,8.9,-0.94147,6e-05,7.702]
[1779959108899,30.36,73267.09,8.9,-0.94145,6e-05,7.70396]
[1779959114159,30.36,73268.11,8.9,-0.94138,6e-05,7.71061]
[1779959114221,30.36,73268.11,8.9,-0.94138,6e-05,7.71061]
[1779959114302,30.36,73268.14,8.9,-0.94138,6e-05,7.71089]
[1779959119223,30.36,73270.72,8.9,-0.94123,6e-05,7.72647]
[1779959125383,30.36,73270.12,8.9,-0.9413,6e-05,7.71966]
[1779959125473,30.36,73270.12,8.9,-0.9413,6e-05,7.71966]
[1779959125496,30.35,73270.48,8.9,-0.94129,6e-05,7.72084]
[1779959125871,30.35,73270.48,8.9,-0.94129,6e-05,7.72084]
[1779959125973,30.35,73270.48,8.9,-0.94129,6e-05,7.72084]
[1779959131058,30.35,73269.86,8.9,-0.94137,6e-05,7.71135]
[1779959131943,30.35,73269.86,8.9,-0.94137,6e-05,7.71135]
[1779959131971,30.35,73269.86,8.9,-0.94137,6e-05,7.71135]
[1779959132432,30.35,73269.86,8.9,-0.94137,6e-05,7.71135]
[1779959132473,30.35,73269.86,8.9,-0.94137,6e-05,7.71135]
[1779959132530,30.35,73269.56,8.9,-0.9414,6e-05,7.70849]
[1779959135489,30.35,73268.11,8.9,-0.94149,6e-05,7.69908]
[1779959135505,30.35,73268.26,8.9,-0.94149,6e-05,7.69902]
[1779959135725,30.35,73268.26,8.9,-0.94149,6e-05,7.69902]
[1779959138399,30.35,73270.39,8.9,-0.94137,6e-05,7.7116]
[1779959138471,30.35,73270.39,8.9,-0.94137,6e-05,7.7116]
[1779959140121,30.34,73276.29,8.9,-0.94104,6e-05,7.74633]
[1779959144134,30.34,73276.45,8.9,-0.94104,6e-05,7.74617]
[1779959144224,30.34,73276.45,8.9,-0.94104,6e-05,7.74617]
[1779959144264,30.34,73276.45,8.9,-0.94104,6e-05,7.74617]
[1779959144472,30.34,73276.45,8.9,-0.94104,6e-05,7.74617]
[1779959144489,30.34,73276.69,8.9,-0.94102,6e-05,7.74765]
[1779959150191,30.34,73276.45,8.9,-0.94104,6e-05,7.74617]
[1779959154012,30.34,73276.44,8.9,-0.94106,6e-05,7.74442]
[1779959154059,30.34,73276.44,8.9,-0.94106,6e-05,7.74442]
[1779959154220,30.34,73276.44,8.9,-0.94106,6e-05,7.74442]
[1779959154293,30.34,73276.44,8.9,-0.94106,6e-05,7.74386]
[1779959157241,30.33,73269.48,8.9,-0.94148,6e-05,7.69939]
[1779959160161,30.33,73267.73,8.9,-0.9416,6e-05,7.68761]
[1779959160224,30.33,73267.73,8.9,-0.9416,6e-05,7.68761]
[1779959160325,30.33,73267.73,8.9,-0.9416,6e-05,7.68761]
[1779959160472,30.33,73267.73,8.9,-0.9416,6e-05,7.68761]
[1779959160572,30.33,73267.46,8.9,-0.94162,6e-05,7.68501]
[1779959161269,30.33,73262.35,8.9,-0.94192,6e-05,7.6537]
[1779959163283,30.33,73258.0,8.9,-0.94218,6e-05,7.62622]
[1779959165073,30.33,73256.37,8.9,-0.94228,6e-05,7.61585]
[1779959165232,30.33,73256.37,8.9,-0.94228,6e-05,7.61585]
[1779959165298,30.33,73256.5,8.9,-0.94227,6e-05,7.61626]
[1779959165703,30.33,73256.5,8.9,-0.94227,6e-05,7.61626]
[1779959165723,30.33,73256.5,8.9,-0.94227,6e-05,7.61626]
[1779959167312,30.33,73250.84,8.9,-0.94261,6e-05,7.58106]
[1779959168320,30.33,73247.07,8.9,-0.94283,6e-05,7.5578]
[1779959169855,30.33,73247.07,8.9,-0.94283,6e-05,7.5578]
[1779959169971,30.33,73247.07,8.9,-0.94283,6e-05,7.5578]
[1779959170273,30.33,73247.07,8.9,-0.94283,6e-05,7.5578]
[1779959170476,30.33,73247.07,8.9,-0.94283,6e-05,7.5578]
[1779959170504,30.33,73246.14,8.9,-0.94289,6e-05,7.55134]
[1779959174361,30.33,73234.89,8.9,-0.94354,6e-05,7.48254]
[1779959176375,30.32,73234.02,8.9,-0.94359,6e-05,7.47697]
[1779959177673,30.32,73234.02,8.9,-0.94359,6e-05,7.47697]
[1779959177676,30.32,73234.09,8.9,-0.94359,6e-05,7.47717]
[1779959177723,30.32,73234.09,8.9,-0.94359,6e-05,7.47717]
[1779959178731,30.32,73234.71,8.9,-0.94355,6e-05,7.48091]
[1779959178972,30.32,73234.71,8.9,-0.94355,6e-05,7.48091]
[1779959179396,30.32,73242.77,8.9,-0.94309,6e-05,7.52957]
[1779959181410,30.32,73257.56,8.9,-0.94225,6e-05,7.61923]
[1779959182940,30.32,73256.79,8.9,-0.94229,6e-05,7.61435]
[1779959182971,30.32,73256.79,8.9,-0.94229,6e-05,7.61435]
[1779959183424,30.32,73257.63,8.9,-0.94225,6e-05,7.61915]
[1779959185439,30.32,73268.49,8.9,-0.94162,6e-05,7.68497]
[1779959187455,30.32,73278.37,8.9,-0.94104,6e-05,7.7461]
[1779959189467,30.32,73278.21,8.9,-0.94105,6e-05,7.74531]
[1779959194440,30.32,73279.16,8.9,-0.94102,6e-05,7.74757]
[1779959194476,30.32,73279.16,8.9,-0.94102,6e-05,7.74757]
[1779959199594,30.32,73275.75,8.9,-0.94125,6e-05,7.72342]
[1779959200535,30.32,73275.75,8.9,-0.94125,6e-05,7.72342]
[1779959200602,30.32,73275.9,8.9,-0.94125,6e-05,7.72385]
[1779959200736,30.32,73275.9,8.9,-0.94125,6e-05,7.72385]
[1779959201265,30.32,73275.9,8.9,-0.94125,6e-05,7.72385]
[1779959201472,30.32,73275.9,8.9,-0.94125,6e-05,7.72385]
[1779959201609,30.32,73275.87,8.9,-0.94125,6e-05,7.72316]
[1779959206645,30.31,73275.79,8.9,-0.94128,6e-05,7.72021]
[1779959211709,30.31,73276.02,8.9,-0.94128,6e-05,7.72014]
[1779959211723,30.31,73276.02,8.9,-0.94128,6e-05,7.72014]
[1779959212248,30.31,73275.35,8.9,-0.94133,6e-05,7.71503]
[1779959212471,30.31,73275.35,8.9,-0.94133,6e-05,7.71503]
[1779959212686,30.31,73276.11,8.9,-0.94129,6e-05,7.71923]
[1779959214700,30.31,73261.68,8.9,-0.94214,6e-05,7.62972]
[1779959215024,30.31,73261.68,8.9,-0.94214,6e-05,7.62972]
[1779959215230,30.31,73261.68,8.9,-0.94214,6e-05,7.62972]
[1779959215686,30.31,73261.68,8.9,-0.94214,6e-05,7.62972]
[1779959215722,30.31,73261.68,8.9,-0.94214,6e-05,7.62972]
[1779959215707,30.3,73264.08,8.9,-0.94201,6e-05,7.64405]
[1779959217721,30.3,73270.14,8.9,-0.94166,6e-05,7.68042]
[1779959218220,30.3,73270.14,8.9,-0.94166,6e-05,7.68042]
[1779959218476,30.3,73270.14,8.9,-0.94166,6e-05,7.68042]
[1779959220258,30.3,73271.56,8.9,-0.94158,6e-05,7.6887]
[1779959220469,30.3,73271.56,8.9,-0.94158,6e-05,7.6887]
[1779959220489,30.3,73271.65,8.9,-0.94158,6e-05,7.6888]
[1779959220748,30.3,73276.31,8.9,-0.94131,6e-05,7.717]
[1779959226091,30.3,73275.54,8.9,-0.94138,6e-05,7.7103]
[1779959226222,30.3,73275.54,8.9,-0.94138,6e-05,7.7103]
[1779959231825,30.29,73275.61,8.9,-0.94141,6e-05,7.70732]
[1779959233093,30.29,73275.61,8.9,-0.94141,6e-05,7.70732]
[1779959233225,30.29,73275.61,8.9,-0.94141,6e-05,7.70732]
[1779959233691,30.29,73275.61,8.9,-0.94141,6e-05,7.70732]
[1779959233727,30.29,73275.61,8.9,-0.94141,6e-05,7.70732]
[1779959233733,30.29,73275.6,8.9,-0.94142,6e-05,7.7063]
[1779959238881,30.29,73278.18,8.9,-0.94129,6e-05,7.71968]
[1779959240681,30.29,73278.18,8.9,-0.94129,6e-05,7.71968]
[1779959240721,30.29,73278.18,8.9,-0.94129,6e-05,7.71968]
[1779959240686,30.29,73278.21,8.9,-0.9413,6e-05,7.71887]
[1779959241649,30.29,73278.21,8.9,-0.9413,6e-05,7.71887]
[1779959241724,30.29,73278.21,8.9,-0.9413,6e-05,7.71887]
[1779959241678,30.29,73277.72,8.9,-0.94133,6e-05,7.71536]
[1779959241902,30.29,73273.78,8.9,-0.94156,6e-05,7.69112]
[1779959242909,30.28,73270.9,8.9,-0.94173,6e-05,7.67298]
[1779959246937,30.28,73256.42,8.9,-0.94259,6e-05,7.58276]
[1779959248657,30.28,73256.42,8.9,-0.94259,6e-05,7.58276]
[1779959248721,30.28,73256.42,8.9,-0.94259,6e-05,7.58276]
[1779959248748,30.28,73252.66,8.9,-0.94281,6e-05,7.55933]
[1779959249458,30.28,73252.66,8.9,-0.94281,6e-05,7.55933]
[1779959249471,30.28,73252.66,8.9,-0.94281,6e-05,7.55933]
[1779959249500,30.28,73255.41,8.9,-0.94265,6e-05,7.57607]
[1779959250966,30.28,73252.15,8.9,-0.94284,6e-05,7.55572]
[1779959253713,30.28,73252.23,8.9,-0.94286,6e-05,7.55284]
[1779959253725,30.28,73252.23,8.9,-0.94286,6e-05,7.55284]
[1779959258758,30.28,73253.72,8.9,-0.94279,6e-05,7.56081]
[1779959258970,30.28,73253.45,8.9,-0.94281,6e-05,7.55894]
[1779959259022,30.28,73253.64,8.9,-0.9428,6e-05,7.55988]
[1779959263795,30.28,73254.16,8.9,-0.94278,6e-05,7.56218]
[1779959263973,30.28,73254.16,8.9,-0.94278,6e-05,7.56218]
[1779959265067,30.28,73250.61,8.9,-0.94298,6e-05,7.54018]
[1779959266464,30.28,73250.61,8.9,-0.94298,6e-05,7.54018]
[1779959266469,30.28,73250.61,8.9,-0.94298,6e-05,7.54018]
[1779959266668,30.27,73253.03,8.9,-0.94285,6e-05,7.55452]
[1779959266808,30.27,73253.03,8.9,-0.94285,6e-05,7.55452]
[1779959266973,30.27,73253.03,8.9,-0.94285,6e-05,7.55452]
[1779959271510,30.27,73254.43,8.9,-0.94277,6e-05,7.56244]
[1779959271721,30.27,73254.43,8.9,-0.94277,6e-05,7.56244]
[1779959271734,30.27,73254.31,8.9,-0.94278,6e-05,7.56134]
[1779959271849,30.27,73254.31,8.9,-0.94278,6e-05,7.56134]
[1779959271974,30.27,73254.31,8.9,-0.94278,6e-05,7.56134]
[1779959276241,30.27,73250.9,8.9,-0.94298,6e-05,7.54012]
[1779959276473,30.27,73250.9,8.9,-0.94298,6e-05,7.54012]
[1779959277589,30.27,73250.54,8.9,-0.94301,6e-05,7.53767]
[1779959277719,30.27,73250.54,8.9,-0.94301,6e-05,7.53767]
[1779959277745,30.27,73250.3,8.9,-0.94302,6e-05,7.53609]
[1779959282186,30.27,73244.26,8.9,-0.94337,6e-05,7.49901]
[1779959283570,30.27,73244.26,8.9,-0.94337,6e-05,7.49901]
[1779959283722,30.27,73244.26,8.9,-0.94337,6e-05,7.49901]
[1779959288581,30.27,73246.02,8.9,-0.94327,6e-05,7.50939]
[1779959288720,30.27,73246.02,8.9,-0.94327,6e-05,7.50939]
[1779959288786,30.27,73246.46,8.9,-0.94325,6e-05,7.51193]
[1779959289214,30.27,73246.46,8.9,-0.94325,6e-05,7.51193]
[1779959289227,30.27,73246.46,8.9,-0.94325,6e-05,7.51193]
[1779959290241,30.27,73236.27,8.9,-0.94383,6e-05,7.45022]
[1779959291249,30.27,73235.25,8.9,-0.94389,6e-05,7.4441]
[1779959292070,30.27,73235.25,8.9,-0.94389,6e-05,7.4441]
[1779959292222,30.27,73235.25,8.9,-0.94389,6e-05,7.4441]
[1779959297688,30.27,73234.24,8.9,-0.94394,6e-05,7.43822]
[1779959297726,30.27,73234.24,8.9,-0.94394,6e-05,7.43822]
[1779959301320,30.27,73231.13,8.9,-0.94412,6e-05,7.41899]
[1779959303223,30.27,73231.11,8.9,-0.94412,6e-05,7.41899]
[1779959303334,30.27,73230.71,8.9,-0.94415,6e-05,7.41659]
[1779959304319,30.27,73230.71,8.9,-0.94415,6e-05,7.41659]
[1779959304338,30.27,73230.71,8.9,-0.94415,6e-05,7.41659]
[1779959304474,30.27,73230.71,8.9,-0.94415,6e-05,7.41659]
[1779959310384,30.27,73228.95,8.9,-0.94424,6e-05,7.40638]
[1779959311051,30.27,73228.95,8.9,-0.94424,6e-05,7.40638]
[1779959311223,30.27,73228.95,8.9,-0.94424,6e-05,7.40638]
[1779959312344,30.27,73228.35,8.9,-0.9443,6e-05,7.39972]
[1779959312469,30.27,73228.35,8.9,-0.9443,6e-05,7.39972]
[1779959312571,30.27,73228.32,8.9,-0.9443,6e-05,7.3996]
[1779959315088,30.27,73224.72,8.9,-0.9445,6e-05,7.37811]
[1779959315224,30.27,73224.72,8.9,-0.9445,6e-05,7.37811]
[1779959320454,30.27,73219.49,8.9,-0.94479,6e-05,7.34666]
[1779959321369,30.27,73219.49,8.9,-0.94479,6e-05,7.34666]
[1779959321474,30.27,73219.49,8.9,-0.94479,6e-05,7.34666]
[1779959322249,30.27,73218.91,8.9,-0.94483,6e-05,7.3433]
[1779959322469,30.27,73218.91,8.9,-0.94483,6e-05,7.3433]
[1779959322481,30.27,73218.91,8.9,-0.94482,6e-05,7.34345]
[1779959328513,30.27,73218.84,8.9,-0.94485,6e-05,7.34054]
[1779959331686,30.27,73218.91,8.9,-0.94486,6e-05,7.33991]
[1779959331722,30.27,73218.91,8.9,-0.94486,6e-05,7.33991]
[1779959337576,30.26,73218.79,8.9,-0.9449,6e-05,7.33554]
[1779959340601,30.26,73218.51,8.9,-0.94493,6e-05,7.33283]
[1779959340720,30.26,73218.51,8.9,-0.94493,6e-05,7.33283]
[1779959340821,30.26,73218.51,8.9,-0.94494,6e-05,7.3318]
[1779959342668,30.26,73218.44,8.9,-0.94494,6e-05,7.33139]
[1779959342726,30.26,73218.44,8.9,-0.94494,6e-05,7.33139]
[1779959347648,30.25,73228.12,8.9,-0.94443,6e-05,7.38626]
[1779959348102,30.25,73228.12,8.9,-0.94443,6e-05,7.38626]
[1779959348219,30.25,73228.12,8.9,-0.94443,6e-05,7.38626]
[1779959349305,30.25,73229.4,8.9,-0.94436,6e-05,7.3935]
[1779959349470,30.25,73229.4,8.9,-0.94436,6e-05,7.3935]
[1779959349662,30.25,73229.67,8.9,-0.94434,6e-05,7.39519]
[1779959353690,30.25,73237.65,8.9,-0.94389,6e-05,7.44353]
[1779959354750,30.25,73237.65,8.9,-0.94389,6e-05,7.44353]
[1779959354764,30.25,73237.37,8.9,-0.9439,6e-05,7.44184]
[1779959354969,30.25,73237.37,8.9,-0.9439,6e-05,7.44184]
[1779959357718,30.25,73232.05,8.9,-0.94421,6e-05,7.40983]
[1779959360738,30.25,73225.25,8.9,-0.94459,6e-05,7.36914]
[1779959361249,30.25,73225.25,8.9,-0.94459,6e-05,7.36914]
[1779959361471,30.25,73225.25,8.9,-0.94459,6e-05,7.36914]
[1779959362715,30.25,73225.22,8.9,-0.94459,6e-05,7.36907]
[1779959362722,30.25,73225.22,8.9,-0.94459,6e-05,7.36907]
[1779959362752,30.25,73225.0,8.9,-0.9446,6e-05,7.36786]
[1779959366137,30.25,73224.96,8.9,-0.9446,6e-05,7.36792]
[1779959366218,30.25,73224.96,8.9,-0.9446,6e-05,7.36792]
[1779959371816,30.25,73225.65,8.9,-0.94458,6e-05,7.36945]
[1779959376553,30.25,73222.36,8.9,-0.94476,6e-05,7.35007]
[1779959376721,30.25,73222.36,8.9,-0.94476,6e-05,7.35007]
[1779959378324,30.25,73219.39,8.9,-0.94492,6e-05,7.33255]
[1779959378469,30.25,73219.39,8.9,-0.94492,6e-05,7.33255]
[1779959378865,30.25,73219.32,8.9,-0.94492,6e-05,7.33227]
[1779959384628,30.26,73219.1,8.9,-0.94493,6e-05,7.33155]
[1779959384720,30.26,73219.1,8.9,-0.94493,6e-05,7.33155]
[1779959384730,30.26,73219.1,8.9,-0.94493,6e-05,7.33169]
[1779959389942,30.26,73219.01,8.9,-0.94493,6e-05,7.33201]
[1779959393970,30.26,73216.13,8.9,-0.94508,6e-05,7.3154]
[1779959394981,30.26,73212.45,8.9,-0.94528,6e-05,7.29362]
[1779959400027,30.26,73213.3,8.9,-0.94523,6e-05,7.29969]
[1779959405060,30.26,73215.5,8.9,-0.9451,6e-05,7.31378]
[1779959407912,30.26,73210.06,8.9,-0.9454,6e-05,7.28122]
[1779959408081,30.26,73204.99,8.9,-0.94568,6e-05,7.25107]
[1779959410916,30.26,73204.99,8.9,-0.94568,6e-05,7.25107]
[1779959411050,30.26,73203.81,8.9,-0.94575,6e-05,7.24326]
[1779959411102,30.26,73194.89,8.9,-0.94625,5e-05,7.19005]
[1779959412051,30.26,73194.89,8.9,-0.94625,5e-05,7.19005]
[1779959412110,30.26,73186.15,8.9,-0.94673,5e-05,7.13822]
[1779959413219,30.26,73186.15,8.9,-0.94673,5e-05,7.13822]
[1779959413327,30.26,73187.6,8.9,-0.94665,5e-05,7.14654]
[1779959418152,30.26,73185.38,8.9,-0.94678,5e-05,7.13234]
[1779959419159,30.26,73180.52,8.9,-0.94705,5e-05,7.10359]
[1779959424200,30.26,73179.75,8.9,-0.9471,5e-05,7.09833]
[1779959425207,30.26,73177.36,8.9,-0.94723,5e-05,7.08419]
[1779959429235,30.25,73171.25,8.9,-0.94756,5e-05,7.04804]
[1779959431748,30.25,73170.64,8.9,-0.9476,5e-05,7.04443]
[1779959431799,30.25,73165.48,8.9,-0.94789,5e-05,7.01128]
[1779959432257,30.25,73162.95,8.9,-0.94803,5e-05,6.99656]
[1779959434149,30.25,73163.05,8.9,-0.94802,5e-05,6.99717]
[1779959435223,30.25,73161.99,8.9,-0.94808,5e-05,6.99104]
[1779959435284,30.25,73157.15,8.9,-0.94834,5e-05,6.96299]
[1779959436290,30.25,73154.61,8.9,-0.94847,5e-05,6.94836]
[1779959437297,30.25,73151.17,8.9,-0.94865,5e-05,6.92856]
[1779959442332,30.26,73148.91,8.9,-0.94877,5e-05,6.91616]
[1779959445353,30.26,73147.43,8.9,-0.94884,5e-05,6.90803]
[1779959448374,30.26,73153.62,8.9,-0.94851,5e-05,6.94417]
[1779959449381,30.26,73157.39,8.9,-0.94831,5e-05,6.96607]
[1779959453409,30.26,73155.39,8.9,-0.94841,5e-05,6.95464]
[1779959458444,30.26,73153.53,8.9,-0.94851,5e-05,6.94413]
[1779959463479,30.26,73154.18,8.9,-0.94847,5e-05,6.9482]
[1779959467507,30.26,73161.69,8.9,-0.94807,5e-05,6.99191]
[1779959470537,30.26,73160.0,8.9,-0.94816,5e-05,6.98203]
[1779959471540,30.26,73155.84,8.9,-0.94838,5e-05,6.95789]
[1779959474561,30.26,73153.19,8.9,-0.94852,5e-05,6.94264]
[1779959476575,30.26,73151.64,8.9,-0.9486,5e-05,6.93377]
[1779959479596,30.26,73148.89,8.9,-0.94875,5e-05,6.91803]
[1779959480603,30.26,73146.16,8.9,-0.94889,5e-05,6.90234]
[1779959483624,30.26,73143.66,8.9,-0.94902,5e-05,6.88821]
[1779959488663,30.26,73143.55,8.9,-0.94902,5e-05,6.88824]
[1779959493697,30.26,73145.7,8.9,-0.94892,5e-05,6.89838]
[1779959498734,30.26,73146.12,8.9,-0.94889,5e-05,6.90148]
[1779959503769,30.26,73152.08,8.9,-0.94857,5e-05,6.93645]
[1779959504776,30.26,73163.1,8.9,-0.94798,5e-05,7.00047]
[1779959505783,30.26,73163.62,8.9,-0.94796,5e-05,7.00344]
[1779959506790,30.26,73161.59,8.9,-0.94807,5e-05,6.99159]
[1779959507797,30.26,73163.08,8.9,-0.94799,5e-05,7.00022]
[1779959512832,30.26,73164.8,8.9,-0.9479,5e-05,7.01001]
[1779959517867,30.26,73164.64,8.9,-0.94791,5e-05,7.00878]
[1779959519881,30.26,73166.19,8.9,-0.94783,5e-05,7.01768]
[1779959524916,30.26,73166.76,8.9,-0.9478,5e-05,7.02067]
[1779959528947,30.26,73168.74,8.9,-0.9477,5e-05,7.03191]
[1779959529952,30.26,73177.55,8.9,-0.94722,5e-05,7.08329]
[1779959530959,30.26,73178.64,8.9,-0.94716,5e-05,7.08951]
[1779959535995,30.26,73178.6,8.9,-0.94717,5e-05,7.08844]
[1779959540025,30.26,73180.54,8.9,-0.94707,5e-05,7.0992]
[1779959543046,30.26,73178.41,8.9,-0.94719,5e-05,7.08626]
[1779959548082,30.26,73179.41,8.9,-0.94715,5e-05,7.09147]
[1779959549089,30.26,73181.21,8.9,-0.94705,5e-05,7.1019]
[1779959555131,30.26,73179.33,8.9,-0.94718,5e-05,7.08709]
[1779959558152,30.26,73181.91,8.9,-0.94703,5e-05,7.10325]
[1779959563187,30.26,73181.67,8.9,-0.94702,5e-05,7.10462]
[1779959567214,30.26,73183.63,8.9,-0.9469,5e-05,7.11764]
[1779959572258,30.27,73184.23,8.9,-0.94685,5e-05,7.12251]
[1779959577293,30.27,73183.87,8.9,-0.94688,5e-05,7.11974]
[1779959582330,30.26,73183.85,8.9,-0.94688,5e-05,7.119]
[1779959587363,30.26,73183.14,8.9,-0.94693,5e-05,7.11424]
[1779959592400,30.26,73183.51,8.9,-0.94691,5e-05,7.11586]
[1779959597435,30.26,73184.64,8.9,-0.94686,5e-05,7.12196]
[1779959598444,30.26,73188.93,8.9,-0.94662,5e-05,7.14775]
[1779959599449,30.26,73192.49,8.9,-0.94642,5e-05,7.16858]
[1779959604485,30.27,73193.45,8.9,-0.94635,5e-05,7.17666]
[1779959609520,30.27,73193.57,8.9,-0.94632,5e-05,7.17979]
[1779959612541,30.27,73191.28,8.9,-0.94645,5e-05,7.16467]
[1779959613548,30.27,73187.43,8.9,-0.94666,5e-05,7.14184]
[1779959618583,30.28,73189.11,8.9,-0.94655,5e-05,7.15378]
[1779959624625,30.28,73188.27,8.9,-0.94657,5e-05,7.15201]
[1779959629660,30.28,73188.25,8.9,-0.94656,5e-05,7.1532]
[1779959634695,30.28,73188.73,8.9,-0.94653,5e-05,7.15598]
[1779959639731,30.28,73184.31,8.9,-0.94678,5e-05,7.12927]
[1779959640738,30.28,73180.96,8.9,-0.94696,5e-05,7.10948]
[1779959643759,30.28,73184.56,8.9,-0.94675,5e-05,7.13239]
[1779959649801,30.29,73184.76,8.9,-0.94671,5e-05,7.13696]
[1779959651817,30.29,73183.16,8.9,-0.94678,5e-05,7.12867]
[1779959652824,30.29,73181.33,8.9,-0.94688,5e-05,7.11848]
[1779959658866,30.3,73181.78,8.9,-0.94683,5e-05,7.1239]
[1779959664908,30.3,73181.7,8.9,-0.94681,5e-05,7.12615]
[1779959666921,30.3,73185.27,8.9,-0.9466,5e-05,7.14826]
[1779959671959,30.31,73188.12,8.9,-0.94644,5e-05,7.16459]
[1779959676168,30.31,73188.54,8.9,-0.9464,5e-05,7.16908]
[1779959676997,30.31,73191.53,8.9,-0.94623,5e-05,7.1877]
[1779959679225,30.31,73192.77,8.9,-0.94615,5e-05,7.19593]
[1779959681026,30.32,73190.6,8.9,-0.94626,5e-05,7.18404]
[1779959686062,30.32,73186.64,8.9,-0.94646,5e-05,7.1624]
[1779959691096,30.32,73188.02,8.9,-0.94636,5e-05,7.17306]
[1779959696131,30.33,73187.54,8.9,-0.94636,5e-05,7.1727]
[1779959697138,30.33,73189.28,8.9,-0.94626,5e-05,7.18344]
[1779959700159,30.33,73191.04,8.9,-0.94616,5e-05,7.19524]
[1779959702173,30.33,73188.07,8.9,-0.94631,5e-05,7.17864]
[1779959704187,30.33,73190.48,8.9,-0.94617,5e-05,7.1938]
[1779959706201,30.33,73197.93,8.9,-0.94575,6e-05,7.23875]
[1779959707208,30.33,73200.11,8.9,-0.94563,6e-05,7.25204]
[1779959710229,30.34,73190.03,8.9,-0.94617,5e-05,7.19353]
[1779959711236,30.34,73184.68,8.9,-0.94647,5e-05,7.1618]
[1779959713251,30.33,73186.99,8.9,-0.94634,5e-05,7.17506]
[1779959714259,30.33,73188.87,8.9,-0.94624,5e-05,7.18594]
[1779959719292,30.34,73189.91,8.9,-0.94617,5e-05,7.19372]
[1779959724327,30.34,73182.96,8.9,-0.94653,5e-05,7.15515]
[1779959729362,30.35,73182.8,8.9,-0.94651,5e-05,7.15683]
[1779959731376,30.35,73185.84,8.9,-0.94636,5e-05,7.17267]
[1779959734396,30.35,73184.05,8.9,-0.94646,5e-05,7.1616]
[1779959739432,30.34,73184.8,8.9,-0.94643,5e-05,7.16516]
[1779959742455,30.34,73187.95,8.9,-0.94626,5e-05,7.18318]
[1779959746482,30.34,73186.31,8.9,-0.94634,5e-05,7.17409]
[1779959753532,30.35,73186.36,8.9,-0.94633,5e-05,7.17573]
[1779959759574,30.34,73186.67,8.9,-0.94632,5e-05,7.1764]
[1779959764609,30.34,73187.3,8.9,-0.9463,5e-05,7.17911]
[1779959771658,30.34,73186.36,8.9,-0.94636,5e-05,7.1721]
[1779959778707,30.34,73185.52,8.9,-0.94642,5e-05,7.16555]
[1779959782735,30.34,73183.4,8.9,-0.94655,5e-05,7.15218]
[1779959787770,30.34,73183.01,8.9,-0.94658,5e-05,7.14882]
[1779959789784,30.33,73184.75,8.9,-0.94649,5e-05,7.1586]
[1779959791798,30.33,73186.64,8.9,-0.94641,5e-05,7.16617]
[1779959796833,30.33,73186.5,8.9,-0.94643,5e-05,7.16405]
[1779959799854,30.33,73183.26,8.9,-0.94661,5e-05,7.14424]
[1779959804889,30.33,73183.07,8.9,-0.94663,5e-05,7.14198]
[1779959806904,30.33,73181.0,8.9,-0.94675,5e-05,7.12937]
[1779959811939,30.33,73181.58,8.9,-0.94673,5e-05,7.13167]
[1779959816974,30.32,73182.11,8.9,-0.94671,5e-05,7.13368]
[1779959817981,30.32,73185.44,8.9,-0.94653,5e-05,7.15303]
[1779959819997,30.32,73183.53,8.9,-0.94664,5e-05,7.14134]
[1779959824025,30.32,73185.43,8.9,-0.94655,5e-05,7.15157]
[1779959829060,30.32,73185.92,8.9,-0.94653,5e-05,7.15325]
[1779959833228,30.32,73186.23,8.9,-0.94652,5e-05,7.15459]
[1779959833326,30.32,73197.77,8.9,-0.94589,6e-05,7.22194]
[1779959835102,30.32,73199.3,8.9,-0.94581,6e-05,7.23131]
[1779959840137,30.32,73199.74,8.9,-0.94577,6e-05,7.2351]
[1779959843158,30.32,73206.25,8.9,-0.9454,6e-05,7.27435]
[1779959845172,30.32,73208.53,8.9,-0.94527,6e-05,7.28872]
[1779959847186,30.32,73210.68,8.9,-0.94515,6e-05,7.30198]
[1779959852221,30.32,73208.68,8.9,-0.94528,6e-05,7.28671]
[1779959857256,30.32,73207.6,8.9,-0.94536,6e-05,7.27813]
[1779959858263,30.32,73201.96,8.9,-0.94568,6e-05,7.24424]
[1779959863298,30.32,73201.68,8.9,-0.94571,6e-05,7.24075]
[1779959869340,30.31,73201.37,8.9,-0.94575,6e-05,7.23671]
[1779959875382,30.31,73201.26,8.9,-0.94578,6e-05,7.23385]
[1779959879410,30.31,73203.91,8.9,-0.94564,6e-05,7.24806]
[1779959881424,30.31,73209.18,8.9,-0.94536,6e-05,7.27855]
[1779959884445,30.3,73212.11,8.9,-0.94521,6e-05,7.29466]
[1779959889480,30.3,73211.35,8.9,-0.94527,6e-05,7.28783]
[1779959894515,30.3,73211.85,8.9,-0.94527,6e-05,7.28855]
[1779959899552,30.29,73212.15,8.9,-0.94527,6e-05,7.2881]
[1779959902573,30.29,73213.87,8.9,-0.94519,6e-05,7.29698]
[1779959907608,30.29,73214.73,8.9,-0.94516,6e-05,7.29977]
[1779959912851,30.28,73214.09,8.9,-0.94524,6e-05,7.29104]
[1779959913221,30.28,73214.09,8.9,-0.94524,6e-05,7.29104]
[1779959913275,30.28,73217.52,8.9,-0.94505,6e-05,7.31055]
[1779959913650,30.28,73228.34,8.9,-0.94445,6e-05,7.3753]
[1779959914657,30.28,73228.43,8.9,-0.94444,6e-05,7.37593]
[1779959917678,30.28,73230.52,8.9,-0.94433,6e-05,7.3874]
[1779959922713,30.28,73231.2,8.9,-0.94432,6e-05,7.38854]
[1779959924496,30.27,73232.4,8.9,-0.94426,6e-05,7.39516]
[1779959924665,30.27,73232.4,8.9,-0.94426,6e-05,7.39516]
[1779959925220,30.27,73232.4,8.9,-0.94426,6e-05,7.39516]
[1779959925322,30.27,73233.18,8.9,-0.94423,6e-05,7.39864]
[1779959925584,30.27,73233.18,8.9,-0.94423,6e-05,7.39864]
[1779959925734,30.27,73241.39,8.9,-0.94376,6e-05,7.4481]
[1779959927320,30.27,73242.08,8.9,-0.94374,6e-05,7.4509]
[1779959929221,30.27,73242.13,8.9,-0.94374,6e-05,7.4512]
[1779959929225,30.27,73240.04,8.9,-0.94387,6e-05,7.43724]
[1779959934798,30.26,73239.65,8.9,-0.94392,6e-05,7.43165]
[1779959939833,30.26,73236.75,8.9,-0.94412,6e-05,7.41096]
[1779959944868,30.25,73238.45,8.9,-0.94405,6e-05,7.41823]
[1779959947892,30.25,73240.23,8.9,-0.94396,6e-05,7.42714]
[1779959952929,30.25,73239.73,8.9,-0.94402,6e-05,7.42107]
[1779959957964,30.24,73239.68,8.9,-0.94405,6e-05,7.41777]
[1779959964008,30.24,73240.02,8.9,-0.94407,6e-05,7.41628]
[1779959969041,30.23,73243.41,8.9,-0.9439,6e-05,7.43381]
[1779959970048,30.23,73245.81,8.9,-0.94377,6e-05,7.4477]
[1779959971055,30.23,73247.99,8.9,-0.94368,6e-05,7.45713]
[1779959976089,30.23,73244.95,8.9,-0.94385,6e-05,7.43891]
[1779959981124,30.23,73246.88,8.9,-0.94375,6e-05,7.44958]
[1779959983139,30.23,73249.26,8.9,-0.94362,6e-05,7.46277]
[1779959984146,30.22,73251.89,8.9,-0.94348,6e-05,7.4781]
[1779959989182,30.22,73251.72,8.9,-0.94352,6e-05,7.47388]
[1779959993211,30.22,73254.07,8.9,-0.94341,6e-05,7.48561]
[1779959995225,30.21,73255.71,8.9,-0.94333,6e-05,7.4943]
[1779960000260,30.21,73257.18,8.9,-0.94325,6e-05,7.5027]
[1779960005296,30.21,73256.67,8.9,-0.94331,6e-05,7.49629]
[1779960010331,30.2,73256.56,8.9,-0.94334,6e-05,7.49301]
[1779960016373,30.2,73256.1,8.9,-0.9434,6e-05,7.48636]
[1779960023423,30.19,73251.99,8.9,-0.94368,6e-05,7.45714]
[1779960024430,30.19,73249.76,8.9,-0.94381,6e-05,7.44307]
[1779960027456,30.19,73245.0,8.9,-0.94409,6e-05,7.41403]
[1779960028463,30.19,73241.61,8.9,-0.94428,6e-05,7.39376]
[1779960034507,30.19,73240.39,8.9,-0.94435,6e-05,7.38454]
[1779960041556,30.19,73245.49,8.9,-0.94407,6e-05,7.41528]
[1779960047598,30.19,73245.88,8.9,-0.94404,6e-05,7.41842]
[1779960048605,30.19,73247.45,8.9,-0.94395,6e-05,7.42803]
[1779960053640,30.19,73247.54,8.9,-0.94394,6e-05,7.42914]
[1779960056661,30.19,73249.52,8.9,-0.94382,6e-05,7.44144]
[1779960057816,30.19,73249.52,8.9,-0.94382,6e-05,7.44144]
[1779960057922,30.19,73249.52,8.9,-0.94382,6e-05,7.44144]
[1779960057923,30.19,73251.3,8.9,-0.94372,6e-05,7.45231]
[1779960058675,30.19,73257.27,8.9,-0.94338,6e-05,7.48858]
[1779960061696,30.19,73257.11,8.9,-0.94338,6e-05,7.48763]
[1779960064717,30.19,73259.75,8.9,-0.94324,6e-05,7.50296]
[1779960065735,30.19,73261.79,8.9,-0.94312,6e-05,7.51533]
[1779960066740,30.19,73268.15,8.9,-0.94276,6e-05,7.55404]
[1779960067747,30.19,73270.73,8.9,-0.94261,6e-05,7.56968]
[1779960068755,30.19,73272.43,8.9,-0.94251,6e-05,7.57993]
[1779960070769,30.19,73282.44,8.9,-0.94193,6e-05,7.64096]
[1779960071776,30.19,73284.14,8.9,-0.94184,6e-05,7.65115]
[1779960074797,30.19,73279.75,8.9,-0.94209,6e-05,7.6239]
[1779960075804,30.19,73277.57,8.9,-0.94222,6e-05,7.61028]
[1779960076811,30.19,73268.67,8.9,-0.94275,6e-05,7.55494]
[1779960077818,30.19,73261.62,8.9,-0.94316,6e-05,7.51183]
[1779960078825,30.19,73254.33,8.9,-0.94358,6e-05,7.4668]
[1779960079832,30.19,73253.03,8.9,-0.94366,6e-05,7.45825]
[1779960084867,30.18,73254.35,8.9,-0.94362,6e-05,7.46295]
[1779960085874,30.18,73256.34,8.9,-0.94351,6e-05,7.47435]
[1779960090909,30.18,73257.19,8.9,-0.94349,6e-05,7.47617]
[1779960093932,30.17,73260.15,8.9,-0.94336,6e-05,7.48906]
[1779960098967,30.17,73257.13,8.9,-0.94357,6e-05,7.4674]
[1779960102998,30.16,73263.22,8.9,-0.94325,6e-05,7.50178]
[1779960104011,30.16,73280.13,8.9,-0.94227,6e-05,7.60442]
[1779960105016,30.16,73281.47,8.9,-0.9422,6e-05,7.61177]
[1779960110052,30.16,73282.3,8.9,-0.94217,6e-05,7.61524]
[1779960115086,30.15,73281.97,8.9,-0.94223,6e-05,7.60929]
[1779960117100,30.15,73274.42,8.9,-0.94268,6e-05,7.56124]
[1779960118107,30.15,73269.45,8.9,-0.94298,6e-05,7.53007]
[1779960120121,30.15,73267.77,8.9,-0.94309,6e-05,7.5183]
[1779960122135,30.14,73266.11,8.9,-0.9432,6e-05,7.50669]
[1779960123141,30.14,73262.57,8.9,-0.94341,6e-05,7.48441]
[1779960125156,30.14,73260.53,8.9,-0.94354,6e-05,7.47058]
[1779960130191,30.13,73260.1,8.9,-0.9436,6e-05,7.46457]
[1779960135226,30.13,73259.91,8.9,-0.94364,6e-05,7.46024]
[1779960140260,30.12,73259.66,8.9,-0.94369,6e-05,7.45551]
[1779960145298,30.12,73262.63,8.9,-0.94355,6e-05,7.47043]
[1779960150333,30.11,73263.81,8.9,-0.94351,6e-05,7.47455]
[1779960155369,30.11,73264.57,8.9,-0.94352,6e-05,7.47281]
[1779960161411,30.1,73264.72,8.9,-0.94355,6e-05,7.46966]
[1779960167454,30.1,73265.39,8.9,-0.94355,6e-05,7.46959]
[1779960173496,30.09,73265.68,8.9,-0.94358,6e-05,7.46643]
[1779960180545,30.08,73266.24,8.9,-0.94359,6e-05,7.46489]
[1779960185580,30.08,73265.64,8.9,-0.94366,6e-05,7.45769]
[1779960188601,30.07,73268.38,8.9,-0.94353,6e-05,7.47226]
[1779960193636,30.07,73271.29,8.9,-0.94339,6e-05,7.48634]
[1779960198671,30.06,73271.36,8.9,-0.94343,6e-05,7.48303]
[1779960203706,30.05,73272.04,8.9,-0.94342,6e-05,7.48346]
[1779960207736,30.05,73273.97,8.9,-0.94334,6e-05,7.49227]
[1779960208742,30.05,73280.19,8.9,-0.94299,6e-05,7.52953]
[1779960210759,30.05,73281.55,8.9,-0.94292,6e-05,7.53623]
[1779960215790,30.04,73284.49,8.9,-0.94281,6e-05,7.54771]
[1779960220826,30.03,73284.87,8.9,-0.94283,6e-05,7.54594]
[1779960225863,30.03,73286.98,8.9,-0.94274,6e-05,7.55483]
[1779960230900,30.02,73285.81,8.9,-0.94285,6e-05,7.54362]
[1779960236732,30.02,73286.13,8.9,-0.94285,6e-05,7.54321]
[1779960236942,30.01,73281.39,8.9,-0.94315,6e-05,7.51183]
[1779960237949,30.01,73277.58,8.9,-0.94338,6e-05,7.48781]
[1779960242984,30.01,73278.53,8.9,-0.94335,6e-05,7.49021]
[1779960248019,30.0,73278.71,8.9,-0.94338,6e-05,7.48785]
[1779960254061,30.0,73279.16,8.9,-0.94339,6e-05,7.48643]
[1779960259096,29.99,73279.66,8.9,-0.9434,6e-05,7.48601]
[1779960261110,29.99,73277.46,8.9,-0.94354,6e-05,7.47119]
[1779960266145,29.98,73279.13,8.9,-0.94347,6e-05,7.47801]
[1779960273194,29.98,73279.99,8.9,-0.94349,6e-05,7.47526]
[1779960279236,29.97,73281.25,8.9,-0.94346,6e-05,7.47884]
[1779960285278,29.96,73282.34,8.9,-0.94344,6e-05,7.48135]
[1779960289306,29.96,73280.18,8.9,-0.94359,6e-05,7.46539]
[1779960290313,29.96,73277.58,8.9,-0.94374,6e-05,7.44885]
[1779960295348,29.95,73276.6,8.9,-0.94383,6e-05,7.43973]
[1779960300383,29.95,73276.86,8.9,-0.94384,6e-05,7.43817]
[1779960305419,29.94,73276.61,8.9,-0.94389,6e-05,7.43355]
[1779960308439,29.94,73278.98,8.9,-0.94377,6e-05,7.44614]
[1779960313474,29.93,73279.02,8.9,-0.9438,6e-05,7.44319]
[1779960318509,29.93,73279.34,8.9,-0.94381,6e-05,7.44197]
[1779960320523,29.93,73282.46,8.9,-0.94364,6e-05,7.45976]
[1779960326565,29.92,73284.95,8.9,-0.94354,6e-05,7.47103]
[1779960331600,29.92,73285.37,8.9,-0.94354,6e-05,7.46983]
[1779960332607,29.92,73288.72,8.9,-0.94335,6e-05,7.49035]
[1779960334654,29.92,73290.77,8.9,-0.94323,6e-05,7.50291]
[1779960339663,29.91,73291.12,8.9,-0.94324,6e-05,7.50154]
[1779960344698,29.91,73290.73,8.9,-0.9433,6e-05,7.49577]
[1779960349733,29.9,73284.54,8.9,-0.94369,6e-05,7.45458]
[1779960354768,29.9,73284.44,8.9,-0.94372,6e-05,7.45105]
[1779960359803,29.89,73285.32,8.9,-0.9437,6e-05,7.45354]
[1779960364837,29.89,73284.89,8.9,-0.94375,6e-05,7.44797]
[1779960366853,29.89,73281.75,8.9,-0.94394,6e-05,7.42765]
[1779960370880,29.89,73279.64,8.9,-0.94408,6e-05,7.41265]
[1779960375915,29.88,73278.91,8.9,-0.94415,6e-05,7.40564]
[1779960379943,29.88,73282.08,8.9,-0.94399,6e-05,7.42291]
[1779960380949,29.88,73284.35,8.9,-0.94386,6e-05,7.43623]
[1779960384978,29.87,73281.88,8.9,-0.94402,6e-05,7.41894]
[1779960389006,29.87,73283.81,8.9,-0.94393,6e-05,7.4286]
[1779960394041,29.87,73286.05,8.9,-0.94385,6e-05,7.43643]
[1779960399076,29.86,73288.8,8.9,-0.94372,6e-05,7.45043]
[1779960404111,29.86,73290.75,8.9,-0.94364,6e-05,7.45946]
[1779960406124,29.86,73293.35,8.9,-0.9435,6e-05,7.47423]
[1779960407210,29.86,73293.35,8.9,-0.9435,6e-05,7.47423]
[1779960407284,29.86,73293.35,8.9,-0.9435,6e-05,7.47423]
[1779960407344,29.85,73293.32,8.9,-0.9435,6e-05,7.47344]
[1779960409232,29.85,73293.67,8.9,-0.94348,6e-05,7.47557]
[1779960412167,29.85,73290.55,8.9,-0.94367,6e-05,7.45634]
[1779960417202,29.85,73290.54,8.9,-0.94369,6e-05,7.45358]
[1779960422237,29.85,73291.74,8.9,-0.94365,6e-05,7.45828]
[1779960423244,29.84,73286.27,8.9,-0.94397,6e-05,7.42428]
[1779960427272,29.84,73281.2,8.9,-0.94428,6e-05,7.3915]
[1779960428071,29.84,73281.2,8.9,-0.94428,6e-05,7.3915]
[1779960429218,29.84,73279.88,8.9,-0.94436,6e-05,7.38305]
[1779960429286,29.84,73280.91,8.9,-0.9443,6e-05,7.38892]
[1779960432585,29.84,73280.22,8.9,-0.94435,6e-05,7.38388]
[1779960432723,29.84,73280.22,8.9,-0.94435,6e-05,7.38388]
[1779960436335,29.84,73286.64,8.9,-0.944,6e-05,7.42092]
[1779960437581,29.84,73286.64,8.9,-0.944,6e-05,7.42092]
[1779960437719,29.84,73286.64,8.9,-0.944,6e-05,7.42092]
[1779960437924,29.84,73286.64,8.9,-0.944,6e-05,7.42092]
[1779960437968,29.84,73286.64,8.9,-0.944,6e-05,7.42092]
[1779960438025,29.83,73285.98,8.9,-0.94405,6e-05,7.4159]
[1779960445398,29.83,73286.01,8.9,-0.94408,6e-05,7.41268]
[1779960448419,29.83,73281.51,8.9,-0.94435,6e-05,7.38378]
[1779960451224,29.83,73278.97,8.9,-0.9445,6e-05,7.36745]
[1779960451470,29.83,73278.97,8.9,-0.9445,6e-05,7.36745]
[1779960457484,29.82,73279.72,8.9,-0.94451,6e-05,7.36598]
[1779960469746,29.82,73279.34,8.9,-0.94455,6e-05,7.36194]
[1779960469968,29.82,73279.34,8.9,-0.94455,6e-05,7.36194]
[1779960470260,29.81,73279.34,8.9,-0.94459,6e-05,7.35813]
[1779960470468,29.81,73279.34,8.9,-0.94459,6e-05,7.35813]
[1779960470575,29.81,73279.37,8.9,-0.94458,6e-05,7.35831]
[1779960475610,29.81,73281.21,8.9,-0.9445,6e-05,7.36747]
[1779960481652,29.81,73280.94,8.9,-0.94454,6e-05,7.36334]
[1779960483992,29.8,73281.37,8.9,-0.94452,6e-05,7.36555]
[1779960484219,29.8,73282.19,8.9,-0.94448,6e-05,7.36973]
[1779960489016,29.8,73286.24,8.9,-0.94426,6e-05,7.39317]
[1779960489079,29.8,73286.24,8.9,-0.94426,6e-05,7.39317]
[1779960489222,29.8,73285.12,8.9,-0.94433,6e-05,7.38544]
[1779960489708,29.8,73284.57,8.9,-0.94436,6e-05,7.38209]
[1779960495750,29.8,73282.86,8.9,-0.94448,6e-05,7.3692]
[1779960500784,29.79,73282.4,8.9,-0.94453,6e-05,7.36444]
[1779960505821,29.79,73281.84,8.9,-0.94458,6e-05,7.35875]
[1779960506588,29.79,73281.84,8.9,-0.94458,6e-05,7.35875]
[1779960506719,29.79,73281.84,8.9,-0.94458,6e-05,7.35875]
[1779960508754,29.79,73282.99,8.9,-0.94452,6e-05,7.36502]
[1779960508968,29.79,73282.99,8.9,-0.94452,6e-05,7.36502]
[1779960508997,29.79,73282.11,8.9,-0.94458,6e-05,7.35928]
[1779960511542,29.79,73282.04,8.9,-0.94459,6e-05,7.35811]
[1779960511719,29.79,73282.04,8.9,-0.94459,6e-05,7.35811]
[1779960516921,29.78,73279.72,8.9,-0.94476,6e-05,7.33877]
[1779960522964,29.78,73282.44,8.9,-0.94463,6e-05,7.35331]
[1779960524203,29.78,73282.78,8.9,-0.94461,6e-05,7.35503]
[1779960524220,29.78,73282.78,8.9,-0.94461,6e-05,7.35503]
[1779960524702,29.78,73282.78,8.9,-0.94461,6e-05,7.35503]
[1779960524719,29.78,73282.78,8.9,-0.94461,6e-05,7.35503]
[1779960524978,29.78,73282.66,8.9,-0.94462,6e-05,7.35393]
[1779960530013,29.78,73282.79,8.9,-0.94463,6e-05,7.35293]
[1779960530216,29.78,73282.79,8.9,-0.94463,6e-05,7.35293]
[1779960530470,29.78,73282.79,8.9,-0.94463,6e-05,7.35293]
[1779960539076,29.77,73283.41,8.9,-0.94463,6e-05,7.35352]
[1779960540666,29.77,73283.38,8.9,-0.94463,6e-05,7.35299]
[1779960540734,29.77,73283.38,8.9,-0.94463,6e-05,7.35299]
[1779960541204,29.77,73283.18,8.9,-0.94465,6e-05,7.35143]
[1779960541221,29.77,73283.18,8.9,-0.94465,6e-05,7.35143]
[1779960544111,29.77,73283.68,8.9,-0.94463,6e-05,7.35344]
[1779960549146,29.77,73280.3,8.9,-0.94484,6e-05,7.33118]
[1779960549421,29.77,73280.3,8.9,-0.94484,6e-05,7.33118]
[1779960549479,29.77,73280.3,8.9,-0.94484,6e-05,7.33118]
[1779960555429,29.76,73280.4,8.9,-0.94484,6e-05,7.33055]
[1779960555719,29.76,73280.4,8.9,-0.94484,6e-05,7.33055]
[1779960555820,29.76,73280.29,8.9,-0.94485,6e-05,7.32926]
[1779960559216,29.76,73276.74,8.9,-0.94507,6e-05,7.30646]
[1779960564250,29.76,73276.71,8.9,-0.94508,6e-05,7.30484]
[1779960567456,29.76,73279.25,8.9,-0.94495,6e-05,7.31938]
[1779960575328,29.75,73280.28,8.9,-0.94494,6e-05,7.31984]
[1779960580362,29.75,73280.93,8.9,-0.94491,6e-05,7.32204]
[1779960586405,29.75,73281.04,8.9,-0.94493,6e-05,7.32059]
[1779960591445,29.74,73285.34,8.9,-0.9447,6e-05,7.34495]
[1779960594466,29.74,73287.51,8.9,-0.94459,6e-05,7.35698]
[1779960597487,29.74,73285.0,8.9,-0.94474,6e-05,7.34049]
[1779960599501,29.74,73287.12,8.9,-0.94463,6e-05,7.35266]
[1779960600508,29.74,73285.05,8.9,-0.94475,6e-05,7.33965]
[1779960606551,29.74,73285.63,8.9,-0.94474,6e-05,7.341]
[1779960612593,29.73,73285.06,8.9,-0.94479,6e-05,7.33538]
[1779960616621,29.73,73287.1,8.9,-0.94469,6e-05,7.3464]
[1779960621657,29.73,73287.14,8.9,-0.9447,6e-05,7.34483]
[1779960627700,29.72,73282.17,8.9,-0.94501,6e-05,7.31247]
[1779960632735,29.72,73280.88,8.9,-0.94512,6e-05,7.30004]
[1779960633742,29.72,73276.97,8.9,-0.94534,6e-05,7.27602]
[1779960637774,29.72,73268.53,8.9,-0.94583,6e-05,7.22394]
[1779960638778,29.72,73266.35,8.9,-0.94595,6e-05,7.21053]
[1779960639910,29.72,73266.07,8.9,-0.94597,6e-05,7.20867]
[1779960645828,29.72,73266.46,8.9,-0.94596,6e-05,7.21006]
[1779960650864,29.72,73266.8,8.9,-0.94594,6e-05,7.21132]
[1779960655901,29.71,73266.2,8.9,-0.94598,6e-05,7.20702]
[1779960660940,29.71,73266.6,8.9,-0.94597,6e-05,7.20885]
[1779960665976,29.71,73266.64,8.9,-0.94597,6e-05,7.20859]
[1779960671011,29.71,73267.74,8.9,-0.94591,6e-05,7.21477]
[1779960672020,29.71,73270.38,8.9,-0.94577,6e-05,7.23051]
[1779960677054,29.71,73268.72,8.9,-0.94587,6e-05,7.21978]
[1779960683097,29.71,73270.57,8.9,-0.94577,6e-05,7.23027]
[1779960688132,29.71,73270.82,8.9,-0.94576,6e-05,7.23114]
[1779960696188,29.71,73267.98,8.9,-0.94595,6e-05,7.20976]
[1779960701223,29.71,73269.75,8.9,-0.94586,6e-05,7.21977]
[1779960703246,29.71,73266.99,8.9,-0.94602,6e-05,7.20282]
[1779960708281,29.7,73265.82,8.9,-0.94609,6e-05,7.1951]
[1779960709288,29.7,73254.33,8.9,-0.94673,6e-05,7.12594]
[1779960710296,29.7,73253.9,8.9,-0.94676,6e-05,7.12335]
[1779960717345,29.7,73253.68,8.9,-0.94677,6e-05,7.12196]
[1779960722380,29.7,73251.47,8.9,-0.94689,6e-05,7.10865]
[1779960723387,29.7,73249.96,8.9,-0.94698,6e-05,7.09962]
[1779960728424,29.7,73250.81,8.9,-0.94693,6e-05,7.10477]
[1779960733459,29.7,73248.12,8.9,-0.94708,6e-05,7.08871]
[1779960735474,29.7,73256.11,8.9,-0.94663,6e-05,7.13656]
[1779960736481,29.7,73256.49,8.9,-0.94661,6e-05,7.13878]
[1779960740509,29.7,73263.67,8.9,-0.94621,6e-05,7.18167]
[1779960741516,29.7,73272.66,8.9,-0.94571,6e-05,7.23579]
[1779960742523,29.7,73272.37,8.9,-0.94573,6e-05,7.23384]
[1779960745544,29.7,73275.34,8.9,-0.94557,6e-05,7.25119]
[1779960750579,29.7,73275.42,8.9,-0.94557,6e-05,7.25041]
[1779960751586,29.7,73272.4,8.9,-0.94577,6e-05,7.2288]
[1779960756621,29.7,73273.66,8.9,-0.94571,6e-05,7.23529]
[1779960761656,29.7,73274.78,8.9,-0.94566,6e-05,7.24085]
[1779960766691,29.69,73274.74,8.9,-0.94567,6e-05,7.23931]
[1779960771726,29.69,73274.44,8.9,-0.9457,6e-05,7.23617]
[1779960774347,29.69,73276.87,8.9,-0.94557,6e-05,7.25009]
[1779960775754,29.69,73278.63,8.9,-0.94547,6e-05,7.26047]
[1779960781796,29.69,73275.88,8.9,-0.94565,6e-05,7.24206]
[1779960785824,29.69,73278.97,8.9,-0.94548,6e-05,7.25972]
[1779960790859,29.68,73279.23,8.9,-0.94548,6e-05,7.25981]
[1779960795894,29.68,73279.0,8.9,-0.94551,6e-05,7.25696]
[1779960800929,29.68,73279.19,8.9,-0.94551,6e-05,7.25668]
[1779960802942,29.68,73281.29,8.9,-0.9454,6e-05,7.26883]
[1779960807979,29.68,73280.56,8.9,-0.94545,6e-05,7.26289]
[1779960811001,29.67,73277.28,8.9,-0.94567,6e-05,7.23905]
[1779960815031,29.67,73278.98,8.9,-0.94558,6e-05,7.2483]
[1779960821084,29.67,73278.51,8.9,-0.94562,6e-05,7.24387]
[1779960827126,29.67,73278.96,8.9,-0.94561,6e-05,7.24503]
[1779960833168,29.67,73279.07,8.9,-0.94562,6e-05,7.24388]
[1779960838203,29.66,73279.48,8.9,-0.94561,6e-05,7.24506]
[1779960843238,29.66,73278.62,8.9,-0.94567,6e-05,7.23857]
[1779960848274,29.66,73278.79,8.9,-0.94568,6e-05,7.2384]
[1779960853315,29.66,73279.67,8.9,-0.94564,6e-05,7.24252]
[1779960858350,29.66,73279.07,8.9,-0.94568,6e-05,7.23771]
[1779960863385,29.65,73279.28,8.9,-0.94568,6e-05,7.23791]
[1779960868421,29.65,73280.79,8.9,-0.9456,6e-05,7.246]
[1779960873456,29.65,73279.66,8.9,-0.9457,6e-05,7.23503]
[1779960878492,29.65,73279.35,8.9,-0.94573,6e-05,7.23223]
[1779960884533,29.65,73281.02,8.9,-0.94564,6e-05,7.24122]
[1779960889568,29.65,73281.02,8.9,-0.94565,6e-05,7.2403]
[1779960892591,29.65,73282.61,8.9,-0.94557,6e-05,7.2494]
[1779960895612,29.64,73286.0,8.9,-0.94538,6e-05,7.26941]
[1779960896619,29.64,73294.05,8.9,-0.94492,6e-05,7.31821]
[1779960897629,29.64,73295.62,8.9,-0.94484,6e-05,7.3275]
[1779960899643,29.64,73298.95,8.9,-0.94465,6e-05,7.34725]
[1779960901000,29.64,73298.95,8.9,-0.94465,6e-05,7.34725]
[1779960901064,29.64,73306.56,8.9,-0.94422,6e-05,7.39356]
[1779960902664,29.64,73308.27,8.9,-0.94412,6e-05,7.40329]
[1779960907699,29.64,73309.27,8.9,-0.94409,6e-05,7.40746]
[1779960912734,29.63,73310.64,8.9,-0.94402,6e-05,7.41397]
[1779960917769,29.63,73310.43,8.9,-0.94405,6e-05,7.41086]
[1779960918776,29.63,73312.76,8.9,-0.94392,6e-05,7.42484]
[1779960923811,29.63,73312.95,8.9,-0.94393,6e-05,7.42413]
[1779960928846,29.63,73313.99,8.9,-0.94389,6e-05,7.42881]
[1779960933881,29.62,73313.76,8.9,-0.94393,6e-05,7.42277]
[1779960938922,29.62,73314.86,8.9,-0.94388,6e-05,7.4281]
[1779960941943,29.62,73316.69,8.9,-0.94379,6e-05,7.4385]
[1779960946978,29.62,73316.39,8.9,-0.94382,6e-05,7.43507]
[1779960948992,29.62,73326.08,8.9,-0.94326,6e-05,7.49432]
[1779960949999,29.62,73327.97,8.9,-0.94315,6e-05,7.50615]
[1779960955034,29.62,73327.72,8.9,-0.94316,6e-05,7.50501]
[1779960961077,29.62,73329.05,8.9,-0.94309,6e-05,7.51188]
[1779960966112,29.61,73328.67,8.9,-0.94314,6e-05,7.50682]
[1779960969133,29.61,73331.93,8.9,-0.94297,6e-05,7.52556]
[1779960971489,29.61,73332.89,8.9,-0.94291,6e-05,7.53106]
[1779960971503,29.61,73332.89,8.9,-0.94291,6e-05,7.53106]
[1779960971562,29.61,73332.92,8.9,-0.94292,6e-05,7.53029]
[1779960972154,29.61,73334.75,8.9,-0.94281,6e-05,7.54167]
[1779960974574,29.61,73335.5,8.9,-0.94277,6e-05,7.54583]
[1779960975175,29.6,73338.25,8.9,-0.94262,6e-05,7.56194]
[1779960980531,29.6,73339.65,8.9,-0.94254,6e-05,7.57053]
[1779960980571,29.6,73339.72,8.9,-0.94254,6e-05,7.57078]
[1779960980742,29.6,73339.72,8.9,-0.94254,6e-05,7.57078]
[1779960981602,29.6,73361.17,8.9,-0.94126,6e-05,7.70515]
[1779960981625,29.6,73361.17,8.9,-0.94126,6e-05,7.70515]
[1779960982595,29.6,73367.39,8.9,-0.94088,6e-05,7.74481]
[1779960983238,29.6,73369.34,8.9,-0.94076,6e-05,7.75714]
[1779960984667,29.6,73369.16,8.9,-0.94077,6e-05,7.75634]
[1779960990289,29.61,73370.89,8.9,-0.94064,6e-05,7.76924]
[1779960993312,29.61,73373.36,8.9,-0.94051,6e-05,7.78263]
[1779960995326,29.61,73374.92,8.9,-0.94041,6e-05,7.79312]
[1779960996333,29.61,73377.65,8.9,-0.94024,6e-05,7.81072]
[1779961001368,29.61,73374.91,8.9,-0.94039,6e-05,7.79461]
[1779961004389,29.61,73372.61,8.9,-0.94052,6e-05,7.7811]
[1779961009424,29.62,73372.92,8.9,-0.94049,6e-05,7.78449]
[1779961014461,29.62,73363.5,8.9,-0.94105,6e-05,7.72632]
[1779961015468,29.62,73359.09,8.9,-0.94131,6e-05,7.6989]
[1779961016475,29.62,73361.27,8.9,-0.94117,6e-05,7.71304]
[1779961018490,29.62,73342.5,8.9,-0.94229,6e-05,7.59568]
[1779961019496,29.62,73345.11,8.9,-0.94213,6e-05,7.61294]
[1779961021140,29.62,73345.75,8.9,-0.94208,6e-05,7.61747]
[1779961021510,29.62,73343.98,8.9,-0.94218,6e-05,7.60693]
[1779961025538,29.63,73339.33,8.9,-0.94244,6e-05,7.57946]
[1779961030573,29.63,73339.97,8.9,-0.94241,6e-05,7.58327]
[1779961033595,29.63,73338.14,8.9,-0.94252,6e-05,7.57172]
[1779961034054,29.63,73338.14,8.9,-0.94252,6e-05,7.57172]
[1779961034323,29.63,73338.14,8.9,-0.94252,6e-05,7.57172]
[1779961034601,29.63,73334.09,8.9,-0.94275,6e-05,7.54705]
[1779961034760,29.63,73334.09,8.9,-0.94275,6e-05,7.54705]
[1779961040646,29.63,73319.38,8.9,-0.94359,6e-05,7.45872]
[1779961041653,29.63,73319.7,8.9,-0.94357,6e-05,7.46038]
[1779961046687,29.63,73320.25,8.9,-0.94355,6e-05,7.46249]
[1779961051675,29.63,73320.34,8.9,-0.94355,6e-05,7.46317]
[1779961051725,29.63,73320.42,8.9,-0.94354,6e-05,7.46373]
[1779961052897,29.63,73320.13,8.9,-0.94358,6e-05,7.45885]
[1779961052968,29.63,73320.13,8.9,-0.94358,6e-05,7.45885]
[1779961053178,29.63,73320.04,8.9,-0.94358,6e-05,7.45834]
[1779961054744,29.63,73325.62,8.9,-0.94326,6e-05,7.49261]
[1779961058772,29.63,73330.13,8.9,-0.94301,6e-05,7.51912]
[1779961063166,29.62,73331.39,8.9,-0.94295,6e-05,7.5257]
[1779961063218,29.62,73331.39,8.9,-0.94295,6e-05,7.5257]
[1779961066828,29.62,73339.15,8.9,-0.94251,6e-05,7.57181]
[1779961071863,29.62,73338.34,8.9,-0.94258,6e-05,7.56424]
[1779961072713,29.62,73338.34,8.9,-0.94258,6e-05,7.56424]
[1779961072719,29.62,73338.34,8.9,-0.94258,6e-05,7.56424]
[1779961073410,29.62,73338.34,8.9,-0.94258,6e-05,7.56424]
[1779961073468,29.62,73338.34,8.9,-0.94258,6e-05,7.56424]
[1779961073569,29.61,73338.34,8.9,-0.94259,6e-05,7.56322]
[1779961076898,29.61,73342.96,8.9,-0.94233,6e-05,7.59117]
[1779961078673,29.61,73342.96,8.9,-0.94233,6e-05,7.59117]
[1779961078722,29.61,73344.4,8.9,-0.94224,6e-05,7.59998]
[1779961081934,29.61,73353.89,8.9,-0.94168,6e-05,7.65877]
[1779961084955,29.61,73350.01,8.9,-0.94192,6e-05,7.63341]
[1779961087772,29.61,73350.18,8.9,-0.94192,6e-05,7.63424]
[1779961087969,29.61,73350.18,8.9,-0.94192,6e-05,7.63424]
[1779961088704,29.61,73350.18,8.9,-0.94192,6e-05,7.63424]
[1779961088718,29.61,73350.18,8.9,-0.94192,6e-05,7.63424]
[1779961088984,29.61,73350.69,8.9,-0.94189,6e-05,7.63671]
[1779961093947,29.61,73348.04,8.9,-0.94206,6e-05,7.61916]
[1779961093969,29.61,73348.04,8.9,-0.94206,6e-05,7.61916]
[1779961099055,29.6,73351.82,8.9,-0.94186,6e-05,7.64056]
[1779961100062,29.6,73356.05,8.9,-0.9416,6e-05,7.66753]
[1779961101112,29.6,73356.05,8.9,-0.9416,6e-05,7.66753]
[1779961101219,29.6,73356.05,8.9,-0.9416,6e-05,7.66753]
[1779961101981,29.61,73356.49,8.9,-0.94157,6e-05,7.67066]
[1779961102221,29.61,73356.49,8.9,-0.94157,6e-05,7.67066]
[1779961102258,29.61,73356.76,8.9,-0.94155,6e-05,7.67272]
[1779961108118,29.61,73357.4,8.9,-0.94149,6e-05,7.67894]
[1779961110118,29.61,73357.46,8.9,-0.94148,6e-05,7.67968]
[1779961110222,29.61,73357.46,8.9,-0.94148,6e-05,7.67968]
[1779961116174,29.61,73359.46,8.9,-0.9414,6e-05,7.68811]
[1779961119195,29.61,73351.72,8.9,-0.94185,6e-05,7.64054]
[1779961120202,29.61,73352.06,8.9,-0.94183,6e-05,7.64253]
[1779961121570,29.61,73352.06,8.9,-0.94183,6e-05,7.64253]
[1779961121719,29.61,73352.06,8.9,-0.94183,6e-05,7.64253]
[1779961122352,29.61,73352.01,8.9,-0.94184,6e-05,7.64191]
[1779961122469,29.61,73352.01,8.9,-0.94184,6e-05,7.64191]
[1779961122569,29.61,73351.65,8.9,-0.94186,6e-05,7.63951]
[1779961128260,29.61,73344.83,8.9,-0.94225,6e-05,7.59838]
[1779961131237,29.61,73343.92,8.9,-0.94231,6e-05,7.59154]
[1779961131469,29.61,73343.92,8.9,-0.94231,6e-05,7.59154]
[1779961139338,29.6,73346.08,8.9,-0.94222,6e-05,7.60193]
[1779961140366,29.6,73346.08,8.9,-0.94222,6e-05,7.60193]
[1779961140468,29.6,73346.08,8.9,-0.94222,6e-05,7.60193]
[1779961141207,29.6,73345.98,8.9,-0.94223,6e-05,7.60008]
[1779961141718,29.6,73345.98,8.9,-0.94223,6e-05,7.60008]
[1779961141779,29.6,73345.87,8.9,-0.94224,6e-05,7.59917]
[1779961142623,29.6,73345.87,8.9,-0.94224,6e-05,7.59917]
[1779961143366,29.6,73337.25,8.9,-0.94276,6e-05,7.54519]
[1779961145380,29.6,73333.21,8.9,-0.943,6e-05,7.51894]
[1779961150415,29.6,73332.62,8.9,-0.94306,6e-05,7.51336]
[1779961151422,29.6,73331.0,8.9,-0.94315,6e-05,7.50329]
[1779961156457,29.6,73330.81,8.9,-0.94316,6e-05,7.50286]
[1779961157464,29.6,73334.04,8.9,-0.94296,6e-05,7.5235]
[1779961159478,29.61,73330.09,8.9,-0.94314,6e-05,7.50493]
[1779961164513,29.63,73331.04,8.9,-0.94293,6e-05,7.52607]
[1779961168542,29.66,73333.11,8.9,-0.94266,6e-05,7.55429]
[1779961171563,29.66,73331.43,8.9,-0.94274,6e-05,7.54492]
[1779961173577,29.66,73325.27,8.9,-0.94311,6e-05,7.50612]
[1779961174586,29.66,73319.98,8.9,-0.94343,6e-05,7.47229]
[1779961179619,29.66,73321.11,8.9,-0.94338,6e-05,7.47744]
[1779961181633,29.66,73324.44,8.9,-0.94319,6e-05,7.49804]
[1779961183647,29.66,73326.81,8.9,-0.94305,6e-05,7.51219]
[1779961184654,29.66,73329.28,8.9,-0.94291,6e-05,7.52746]
[1779961187675,29.66,73326.34,8.9,-0.94308,6e-05,7.509]
[1779961190638,29.66,73325.3,8.9,-0.94315,6e-05,7.50246]
[1779961191704,29.66,73325.3,8.9,-0.94315,6e-05,7.50242]
[1779961191792,29.66,73321.83,8.9,-0.94336,6e-05,7.48043]
[1779961193717,29.65,73320.25,8.9,-0.94346,6e-05,7.46972]
[1779961198753,29.65,73321.32,8.9,-0.94339,6e-05,7.4764]
[1779961203787,29.65,73321.3,8.9,-0.94339,6e-05,7.47632]
[1779961211843,29.65,73322.37,8.9,-0.94334,6e-05,7.48208]
[1779961216878,29.65,73324.06,8.9,-0.94326,6e-05,7.49021]
[1779961221913,29.65,73322.99,8.9,-0.94335,6e-05,7.48131]
[1779961226948,29.64,73323.03,8.9,-0.94337,6e-05,7.47931]
[1779961231983,29.64,73322.84,8.9,-0.94342,6e-05,7.47271]
[1779961237019,29.63,73323.44,8.9,-0.94341,6e-05,7.4741]
[1779961242054,29.63,73323.67,8.9,-0.94341,6e-05,7.4741]
[1779961247089,29.63,73323.97,8.9,-0.94342,6e-05,7.47354]
[1779961250110,29.63,73329.39,8.9,-0.94311,6e-05,7.50611]
[1779961253131,29.63,73331.27,8.9,-0.943,6e-05,7.51755]
[1779961258166,29.63,73333.45,8.9,-0.94287,6e-05,7.53067]
[1779961260456,29.63,73334.7,8.9,-0.9428,6e-05,7.53834]
[1779961260539,29.63,73337.73,8.9,-0.94262,6e-05,7.55708]
[1779961261187,29.63,73342.58,8.9,-0.94233,6e-05,7.58775]
[1779961263201,29.63,73333.63,8.9,-0.94287,6e-05,7.53164]
[1779961264232,29.63,73333.63,8.9,-0.94287,6e-05,7.53164]
[1779961264324,29.63,73339.07,8.9,-0.94255,6e-05,7.56538]
[1779961265215,29.63,73341.11,8.9,-0.94243,6e-05,7.57795]
[1779961268236,29.62,73342.77,8.9,-0.94233,6e-05,7.58776]
[1779961273273,29.62,73343.45,8.9,-0.9423,6e-05,7.59106]
[1779961278308,29.62,73343.63,8.9,-0.9423,6e-05,7.59122]
[1779961283343,29.62,73343.64,8.9,-0.94231,6e-05,7.59034]
[1779961288378,29.62,73344.99,8.9,-0.94224,6e-05,7.5978]
[1779961290233,29.62,73345.41,8.9,-0.94222,6e-05,7.60023]
[1779961296434,29.62,73345.06,8.9,-0.94227,6e-05,7.59354]
[1779961302476,29.61,73345.41,8.9,-0.94226,6e-05,7.5946]
[1779961307511,29.61,73346.72,8.9,-0.94219,6e-05,7.60184]
[1779961312546,29.61,73347.58,8.9,-0.94215,6e-05,7.60627]
[1779961318588,29.61,73348.24,8.9,-0.94212,6e-05,7.60931]
[1779961319596,29.61,73350.4,8.9,-0.94199,6e-05,7.62266]
[1779961320603,29.61,73352.36,8.9,-0.94188,6e-05,7.63475]
[1779961325638,29.61,73354.05,8.9,-0.94179,6e-05,7.64425]
[1779961327652,29.61,73356.49,8.9,-0.94165,6e-05,7.65911]
[1779961329666,29.61,73351.75,8.9,-0.94194,6e-05,7.6289]
[1779961330674,29.61,73353.61,8.9,-0.94183,6e-05,7.64031]
[1779961331681,29.61,73356.63,8.9,-0.94165,6e-05,7.65906]
[1779961334702,29.6,73358.56,8.9,-0.94154,6e-05,7.67049]
[1779961338730,29.6,73360.2,8.9,-0.94145,6e-05,7.67981]
[1779961341003,29.6,73359.96,8.9,-0.94147,6e-05,7.67806]
[1779961342758,29.6,73362.07,8.9,-0.94135,6e-05,7.69033]
[1779961348383,29.6,73362.12,8.9,-0.94136,6e-05,7.68962]
[1779961353835,29.6,73360.73,8.9,-0.94148,6e-05,7.67604]
[1779961358870,29.6,73360.92,8.9,-0.94148,6e-05,7.67617]
[1779961363905,29.59,73361.49,8.9,-0.94145,6e-05,7.67873]
[1779961366925,29.59,73359.4,8.9,-0.94158,6e-05,7.66499]
[1779961371961,29.59,73358.45,8.9,-0.94165,6e-05,7.65819]
[1779961377000,29.59,73358.2,8.9,-0.94167,6e-05,7.65581]
[1779961382035,29.59,73357.1,8.9,-0.94172,6e-05,7.65041]
[1779961386063,29.59,73351.71,8.9,-0.94203,6e-05,7.61774]
[1779961388081,29.59,73331.44,8.9,-0.94324,6e-05,7.49124]
[1779961389088,29.59,73326.09,8.9,-0.94355,6e-05,7.45821]
[1779961391102,29.59,73323.23,8.9,-0.94371,6e-05,7.44084]
[1779961394123,29.6,73321.76,8.9,-0.94379,6e-05,7.43233]
[1779961395130,29.6,73323.33,8.9,-0.9437,6e-05,7.44222]
[1779961397144,29.6,73325.45,8.9,-0.94358,6e-05,7.45522]
[1779961398151,29.6,73323.29,8.9,-0.9437,6e-05,7.44203]
[1779961403186,29.6,73322.71,8.9,-0.94373,6e-05,7.43936]
[1779961404192,29.6,73325.06,8.9,-0.94359,6e-05,7.45406]
[1779961408221,29.6,73328.65,8.9,-0.94337,6e-05,7.47689]
[1779961410235,29.6,73330.83,8.9,-0.94324,6e-05,7.49064]
[1779961411242,29.6,73344.13,8.9,-0.94248,6e-05,7.5703]
[1779961412249,29.6,73343.71,8.9,-0.9425,6e-05,7.56822]
[1779961417284,29.6,73344.31,8.9,-0.94244,6e-05,7.57462]
[1779961422325,29.6,73343.68,8.9,-0.94248,6e-05,7.57035]
[1779961427361,29.6,73343.62,8.9,-0.94249,6e-05,7.56911]
[1779961431388,29.6,73345.38,8.9,-0.94239,6e-05,7.57974]
[1779961432395,29.6,73348.53,8.9,-0.9422,6e-05,7.59932]
[1779961433402,29.6,73351.07,8.9,-0.94205,6e-05,7.61508]
[1779961436423,29.6,73349.3,8.9,-0.94216,6e-05,7.60353]
[1779961441458,29.6,73349.9,8.9,-0.94213,6e-05,7.60656]
[1779961446743,29.6,73351.45,8.9,-0.94205,6e-05,7.61569]
[1779961446772,29.6,73354.15,8.9,-0.94189,6e-05,7.63244]
[1779961452535,29.6,73356.73,8.9,-0.94174,6e-05,7.6475]
[1779961453542,29.6,73358.94,8.9,-0.94161,6e-05,7.66118]
[1779961456564,29.59,73362.91,8.9,-0.94138,6e-05,7.68501]
[1779961458579,29.59,73365.74,8.9,-0.94121,6e-05,7.70293]
[1779961460593,29.6,73369.12,8.9,-0.941,6e-05,7.72488]
[1779961465627,29.6,73369.28,8.9,-0.94098,6e-05,7.72739]
[1779961470667,29.6,73369.34,8.9,-0.94096,6e-05,7.72931]
[1779961475702,29.6,73368.63,8.9,-0.94101,6e-05,7.72324]
[1779961480737,29.61,73370.0,8.9,-0.94091,6e-05,7.73357]
[1779961485775,29.61,73369.43,8.9,-0.94093,6e-05,7.73164]
[1779961490811,29.61,73368.83,8.9,-0.94097,6e-05,7.7278]
[1779961495846,29.61,73368.82,8.9,-0.94098,6e-05,7.72652]
[1779961498868,29.61,73370.49,8.9,-0.94088,6e-05,7.73633]
[1779961503902,29.6,73371.07,8.9,-0.94086,6e-05,7.73868]
[1779961509944,29.6,73370.39,8.9,-0.94092,6e-05,7.73289]
[1779961512138,29.6,73370.39,8.9,-0.94092,6e-05,7.73289]
[1779961512611,29.6,73370.73,8.9,-0.9409,6e-05,7.73431]
[1779961513205,29.6,73377.93,8.9,-0.94046,6e-05,7.78022]
[1779961513973,29.6,73382.98,8.9,-0.94015,6e-05,7.81254]
[1779961514992,29.6,73381.2,8.9,-0.94026,6e-05,7.80144]
[1779961516274,29.6,73380.17,8.9,-0.94032,6e-05,7.79512]
[1779961516999,29.6,73377.08,8.9,-0.94051,6e-05,7.77574]
[1779961522041,29.6,73377.37,8.9,-0.94048,6e-05,7.77878]
[1779961527076,29.61,73377.37,8.9,-0.94047,6e-05,7.77997]
[1779961532111,29.61,73377.41,8.9,-0.94047,6e-05,7.77818]
[1779961537146,29.61,73375.82,8.9,-0.94056,6e-05,7.76927]
[1779961542181,29.61,73376.7,8.9,-0.94049,6e-05,7.77606]
[1779961547216,29.61,73377.95,8.9,-0.94041,6e-05,7.78516]
[1779961552251,29.61,73378.23,8.9,-0.94038,6e-05,7.78813]
[1779961554265,29.61,73381.16,8.9,-0.94019,6e-05,7.8072]
[1779961555272,29.62,73383.44,8.9,-0.94005,6e-05,7.82189]
[1779961558293,29.62,73385.04,8.9,-0.93995,6e-05,7.83261]
[1779961563844,29.62,73384.73,8.9,-0.93996,6e-05,7.83135]
[1779961563940,29.62,73385.1,8.9,-0.93994,6e-05,7.83389]
[1779961564469,29.62,73385.1,8.9,-0.93994,6e-05,7.83389]
[1779961564894,29.62,73385.1,8.9,-0.93994,6e-05,7.83389]
[1779961565060,29.62,73386.95,8.9,-0.93982,6e-05,7.84601]
[1779961565720,29.62,73386.95,8.9,-0.93982,6e-05,7.84601]
[1779961570377,29.62,73390.08,8.9,-0.93962,6e-05,7.86675]
[1779961572395,29.62,73399.88,8.9,-0.93901,6e-05,7.92973]
[1779961573402,29.62,73409.02,8.9,-0.93844,6e-05,7.9885]
[1779961574409,29.62,73411.91,8.9,-0.93826,6e-05,8.00709]
[1779961577431,29.62,73408.62,8.9,-0.93847,6e-05,7.98576]
[1779961578438,29.62,73403.22,8.9,-0.93881,6e-05,7.95104]
[1779961579444,29.62,73400.81,8.9,-0.93896,6e-05,7.93562]
[1779961580452,29.62,73397.8,8.9,-0.93914,6e-05,7.91639]
[1779961584480,29.62,73395.32,8.9,-0.93929,6e-05,7.90087]
[1779961589515,29.62,73395.45,8.9,-0.93928,6e-05,7.90213]
[1779961592536,29.62,73398.03,8.9,-0.93914,6e-05,7.91562]
[1779961597571,29.62,73398.39,8.9,-0.93912,6e-05,7.91809]
[1779961602606,29.62,73398.09,8.9,-0.93913,6e-05,7.91634]
[1779961607641,29.62,73398.93,8.9,-0.93908,6e-05,7.92186]
[1779961609655,29.62,73396.52,8.9,-0.93923,6e-05,7.90648]
[1779961614690,29.62,73396.35,8.9,-0.93924,6e-05,7.90559]
[1779961618718,29.62,73398.04,8.9,-0.93913,6e-05,7.91652]
[1779961619725,29.62,73400.27,8.9,-0.93899,6e-05,7.93082]
[1779961622746,29.62,73401.96,8.9,-0.93889,6e-05,7.9416]
[1779961624760,29.62,73404.52,8.9,-0.93873,6e-05,7.95797]
[1779961629249,29.62,73406.42,8.9,-0.93861,6e-05,7.9699]
[1779961631809,29.62,73410.41,8.9,-0.93837,6e-05,7.99541]
[1779961634063,29.62,73409.94,8.9,-0.9384,6e-05,7.99228]
[1779961634154,29.62,73410.43,8.9,-0.93837,6e-05,7.99522]
[1779961634463,29.62,73410.43,8.9,-0.93837,6e-05,7.99522]
[1779961634830,29.62,73423.47,8.9,-0.93755,6e-05,8.07943]
[1779961635433,29.62,73423.47,8.9,-0.93755,6e-05,8.07943]
[1779961636156,29.62,73424.25,8.9,-0.93751,6e-05,8.08399]
[1779961638858,29.62,73425.92,8.9,-0.93741,6e-05,8.0943]
[1779961643894,29.62,73428.3,8.9,-0.93727,6e-05,8.10847]
[1779961648929,29.62,73429.33,8.9,-0.93722,6e-05,8.11379]
[1779961649936,29.62,73427.07,8.9,-0.93736,6e-05,8.09883]
[1779961650943,29.61,73425.21,8.9,-0.93748,6e-05,8.08648]
[1779961654973,29.61,73427.67,8.9,-0.93736,6e-05,8.09816]
[1779961659001,29.61,73429.39,8.9,-0.93726,6e-05,8.10822]
[1779961663037,29.61,73432.55,8.9,-0.93707,6e-05,8.12754]
[1779961668074,29.61,73429.63,8.9,-0.93727,6e-05,8.10694]
[1779961669081,29.61,73416.23,8.9,-0.93812,6e-05,8.01988]
[1779961670088,29.61,73411.48,8.9,-0.93842,6e-05,7.98896]
[1779961671218,29.61,73411.48,8.9,-0.93842,6e-05,7.98896]
[1779961671319,29.61,73410.41,8.9,-0.93849,6e-05,7.98179]
[1779961677138,29.6,73410.42,8.9,-0.9385,6e-05,7.98124]
[1779961682175,29.6,73410.29,8.9,-0.93851,6e-05,7.9799]
[1779961684189,29.6,73411.97,8.9,-0.93841,6e-05,7.99052]
[1779961686203,29.6,73414.31,8.9,-0.93826,6e-05,8.00539]
[1779961687360,29.6,73414.31,8.9,-0.93826,6e-05,8.00539]
[1779961687210,29.6,73415.95,8.9,-0.93816,6e-05,8.01586]
[1779961688217,29.6,73423.86,8.9,-0.93767,6e-05,8.06686]
[1779961689224,29.6,73427.34,8.9,-0.93745,6e-05,8.08921]
[1779961691238,29.6,73429.16,8.9,-0.93734,6e-05,8.10055]
[1779961693252,29.6,73431.09,8.9,-0.93722,6e-05,8.11256]
[1779961698287,29.6,73431.79,8.9,-0.93719,6e-05,8.11571]
[1779961699975,29.6,73432.41,8.9,-0.93715,6e-05,8.11945]
[1779961703322,29.6,73436.34,8.9,-0.93692,6e-05,8.14378]
[1779961708357,29.59,73437.29,8.9,-0.93687,6e-05,8.14821]
[1779961709364,29.59,73433.65,8.9,-0.93711,6e-05,8.12416]
[1779961714398,29.59,73432.92,8.9,-0.93719,6e-05,8.11457]
[1779961716413,29.59,73431.1,8.9,-0.93731,6e-05,8.10213]
[1779961721448,29.59,73433.04,8.9,-0.93721,6e-05,8.11322]
[1779961726483,29.59,73432.08,8.9,-0.93728,6e-05,8.10538]
[1779961731518,29.58,73433.26,8.9,-0.93722,6e-05,8.11144]
[1779961736553,29.58,73433.12,8.9,-0.93725,6e-05,8.10889]
[1779961742595,29.58,73433.13,8.9,-0.93727,6e-05,8.10697]
[1779961747630,29.57,73433.4,8.9,-0.93727,6e-05,8.10706]
[1779961752665,29.57,73431.71,8.9,-0.93739,6e-05,8.09456]
[1779961758750,29.57,73432.54,8.9,-0.93735,6e-05,8.09876]
[1779961764749,29.57,73430.29,8.9,-0.93752,6e-05,8.08173]
[1779961767241,29.57,73430.17,8.9,-0.93753,6e-05,8.08066]
[1779961768219,29.57,73430.99,8.9,-0.93748,6e-05,8.08541]
[1779961768509,29.57,73430.99,8.9,-0.93748,6e-05,8.08541]
[1779961768320,29.57,73430.39,8.9,-0.93752,6e-05,8.08122]
[1779961768777,29.57,73430.45,8.9,-0.93752,6e-05,8.08161]
[1779961770220,29.57,73430.45,8.9,-0.93752,6e-05,8.08161]
[1779961775827,29.56,73430.4,8.9,-0.93756,6e-05,8.07602]
[1779961780862,29.56,73430.22,8.9,-0.93759,6e-05,8.0734]
[1779961783883,29.56,73433.4,8.9,-0.9374,6e-05,8.09316]
[1779961788918,29.56,73433.04,8.9,-0.93743,6e-05,8.0892]
[1779961793953,29.55,73432.55,8.9,-0.93748,6e-05,8.08445]
[1779961799995,29.55,73433.08,8.9,-0.93747,6e-05,8.08603]
[1779961803017,29.55,73427.94,8.9,-0.9378,6e-05,8.05176]
[1779961804023,29.55,73425.25,8.9,-0.93797,6e-05,8.03408]
[1779961809058,29.55,73424.98,8.9,-0.938,6e-05,8.03116]
[1779961814093,29.55,73425.81,8.9,-0.93796,6e-05,8.03533]
[1779961819128,29.54,73425.87,8.9,-0.93797,6e-05,8.03448]
[1779961824163,29.54,73427.29,8.9,-0.93789,6e-05,8.04237]
[1779961829198,29.54,73427.24,8.9,-0.93791,6e-05,8.0407]
[1779961834233,29.54,73427.54,8.9,-0.93793,6e-05,8.03804]
[1779961843295,29.53,73428.86,8.9,-0.93787,6e-05,8.04393]
[1779961845310,29.53,73430.55,8.9,-0.93777,6e-05,8.05434]
[1779961850345,29.53,73431.78,8.9,-0.93771,6e-05,8.06083]
[1779961855380,29.53,73432.4,8.9,-0.93768,6e-05,8.06336]
[1779961858401,29.53,73423.65,8.9,-0.93824,6e-05,8.00579]
[1779961859408,29.53,73420.44,8.9,-0.93844,6e-05,7.98485]
[1779961864443,29.53,73415.02,8.9,-0.93879,6e-05,7.94905]
[1779961865450,29.52,73411.64,8.9,-0.939,6e-05,7.92719]
[1779961868471,29.52,73406.76,8.9,-0.93931,6e-05,7.8956]
[1779961870486,29.52,73405.12,8.9,-0.93941,6e-05,7.88501]
[1779961871493,29.52,73408.51,8.9,-0.9392,6e-05,7.90673]
[1779961872500,29.52,73417.65,8.9,-0.93863,6e-05,7.96547]
[1779961873507,29.52,73422.05,8.9,-0.93836,6e-05,7.99371]
[1779961875521,29.52,73426.64,8.9,-0.93807,6e-05,8.02298]
[1779961880556,29.52,73427.41,8.9,-0.93804,6e-05,8.02673]
[1779961885591,29.52,73427.57,8.9,-0.93804,6e-05,8.02658]
[1779961891633,29.52,73426.87,8.9,-0.93812,6e-05,8.01747]
[1779961896668,29.52,73426.64,8.9,-0.93814,6e-05,8.01495]
[1779961901703,29.51,73426.7,8.9,-0.93815,6e-05,8.01433]
[1779961906740,29.51,73426.91,8.9,-0.93815,6e-05,8.01472]
[1779961911774,29.51,73425.78,8.9,-0.93823,6e-05,8.0064]
[1779961915803,29.51,73424.07,8.9,-0.93834,6e-05,7.99459]
[1779961917817,29.51,73422.44,8.9,-0.93845,6e-05,7.9837]
[1779961918824,29.51,73420.57,8.9,-0.93857,6e-05,7.97146]
[1779961925874,29.51,73421.95,8.9,-0.93849,6e-05,7.97935]
[1779961930908,29.51,73423.07,8.9,-0.93843,6e-05,7.98593]
[1779961935943,29.51,73423.21,8.9,-0.93842,6e-05,7.98622]
[1779961940978,29.51,73423.15,8.9,-0.93843,6e-05,7.98527]
[1779961946013,29.5,73423.32,8.9,-0.93843,6e-05,7.98584]
[1779961951048,29.5,73423.12,8.9,-0.93847,6e-05,7.98075]
[1779961956083,29.5,73422.32,8.9,-0.93852,6e-05,7.97501]
[1779961961118,29.5,73421.84,8.9,-0.93856,6e-05,7.9714]
[1779961966153,29.5,73423.25,8.9,-0.93848,6e-05,7.97995]
[1779961969174,29.5,73421.05,8.9,-0.93862,6e-05,7.96537]
[1779961973201,29.5,73419.36,8.9,-0.93873,6e-05,7.9541]
[1779961978240,29.5,73416.0,8.9,-0.93894,6e-05,7.93203]
[1779961979244,29.5,73412.78,8.9,-0.93914,6e-05,7.91124]
[1779961984279,29.5,73413.17,8.9,-0.93912,6e-05,7.91361]
[1779961989314,29.5,73417.74,8.9,-0.93884,6e-05,7.9429]
[1779961990321,29.5,73420.14,8.9,-0.93869,6e-05,7.95834]
[1779961991328,29.5,73428.93,8.9,-0.93814,6e-05,8.01507]
[1779961992334,29.5,73437.75,8.9,-0.93758,6e-05,8.0722]
[1779961993342,29.5,73440.13,8.9,-0.93743,6e-05,8.0875]
[1779961994349,29.5,73439.0,8.9,-0.93751,6e-05,8.07987]
[1779961998378,29.5,73435.35,8.9,-0.93775,6e-05,8.05499]
[1779962003607,29.49,73436.08,8.9,-0.93771,6e-05,8.05876]
[1779962009455,29.49,73429.85,8.9,-0.93812,6e-05,8.01668]
[1779962014490,29.49,73431.36,8.9,-0.93806,6e-05,8.02213]
[1779962019525,29.49,73432.32,8.9,-0.93801,6e-05,8.02738]
[1779962024586,29.49,73432.46,8.9,-0.93801,6e-05,8.02732]
[1779962029621,29.49,73431.62,8.9,-0.93807,6e-05,8.02089]
[1779962033649,29.48,73435.43,8.9,-0.93784,6e-05,8.04485]
[1779962036670,29.48,73437.5,8.9,-0.93772,6e-05,8.0576]
[1779962041705,29.48,73437.74,8.9,-0.93771,6e-05,8.05796]
[1779962046740,29.48,73437.83,8.9,-0.93772,6e-05,8.05737]
[1779962051775,29.48,73437.62,8.9,-0.93774,6e-05,8.05485]
[1779962056810,29.48,73436.28,8.9,-0.93784,6e-05,8.04509]
[1779962059830,29.48,73433.71,8.9,-0.93801,6e-05,8.02782]
[1779962064866,29.47,73434.29,8.9,-0.93798,6e-05,8.03069]
[1779962073929,29.47,73433.8,8.9,-0.93805,6e-05,8.02264]
[1779962076950,29.47,73431.66,8.9,-0.93819,6e-05,8.00825]
[1779962081985,29.47,73430.35,8.9,-0.93828,6e-05,7.99905]
[1779962087020,29.47,73430.54,8.9,-0.93827,6e-05,7.99957]
[1779962088029,29.47,73428.7,8.9,-0.93839,6e-05,7.98751]
[1779962093064,29.47,73427.94,8.9,-0.93844,6e-05,7.98197]
[1779962098099,29.47,73427.48,8.9,-0.93848,6e-05,7.97841]
[1779962103135,29.47,73428.25,8.9,-0.93844,6e-05,7.98282]
[1779962108170,29.47,73429.0,8.9,-0.93839,6e-05,7.98709]
[1779962111191,29.46,73434.16,8.9,-0.93807,6e-05,8.02015]
[1779962112198,29.46,73437.0,8.9,-0.9379,6e-05,8.03841]
[1779962117233,29.46,73437.75,8.9,-0.93786,6e-05,8.04223]
[1779962120253,29.46,73440.01,8.9,-0.93772,6e-05,8.0563]
[1779962125290,29.46,73440.34,8.9,-0.93771,6e-05,8.05734]
[1779962130325,29.46,73440.1,8.9,-0.93774,6e-05,8.05474]
[1779962136367,29.46,73439.6,8.9,-0.9378,6e-05,8.04704]
[1779962141408,29.46,73440.56,8.9,-0.93775,6e-05,8.05234]
[1779962146444,29.45,73440.0,8.9,-0.9378,6e-05,8.04775]
[1779962151481,29.45,73439.97,8.9,-0.93781,6e-05,8.04668]
[1779962152488,29.45,73442.68,8.9,-0.93764,6e-05,8.06413]
[1779962157523,29.45,73444.45,8.9,-0.93753,6e-05,8.07468]
[1779962162559,29.45,73443.83,8.9,-0.93758,6e-05,8.06973]
[1779962167592,29.45,73444.4,8.9,-0.93755,6e-05,8.07265]
[1779962172628,29.45,73444.27,8.9,-0.93757,6e-05,8.07097]
[1779962177663,29.45,73444.82,8.9,-0.93754,6e-05,8.07395]
[1779962178670,29.45,73443.01,8.9,-0.93766,6e-05,8.06205]
[1779962179678,29.45,73440.99,8.9,-0.93779,6e-05,8.04881]
[1779962184713,29.45,73440.68,8.9,-0.93781,6e-05,8.04646]
[1779962189749,29.44,73440.41,8.9,-0.93783,6e-05,8.0444]
[1779962194783,29.44,73440.49,8.9,-0.93785,6e-05,8.04134]
[1779962202839,29.44,73440.95,8.9,-0.93783,6e-05,8.04375]
[1779962207875,29.44,73440.64,8.9,-0.93785,6e-05,8.04128]
[1779962212910,29.44,73440.36,8.9,-0.93787,6e-05,8.03898]
[1779962217950,29.44,73439.39,8.9,-0.93794,6e-05,8.03221]
[1779962219964,29.44,73436.85,8.9,-0.9381,6e-05,8.01553]
[1779962224999,29.44,73435.5,8.9,-0.93819,6e-05,8.00646]
[1779962230041,29.44,73435.79,8.9,-0.93818,6e-05,8.00799]
[1779962235076,29.44,73435.66,8.9,-0.93819,6e-05,8.00675]
[1779962240111,29.44,73436.24,8.9,-0.93816,6e-05,8.01007]
[1779962245146,29.44,73436.33,8.9,-0.93816,6e-05,8.01017]
[1779962250186,29.44,73436.32,8.9,-0.93816,6e-05,8.00959]
[1779962255216,29.44,73436.36,8.9,-0.93819,6e-05,8.00609]
[1779962261258,29.44,73435.55,8.9,-0.93824,6e-05,8.00026]
[1779962266293,29.43,73435.59,8.9,-0.93825,6e-05,8.00002]
[1779962271328,29.43,73435.5,8.9,-0.93826,6e-05,7.99894]
[1779962276363,29.43,73436.44,8.9,-0.9382,6e-05,8.00452]
[1779962283412,29.43,73436.32,8.9,-0.93822,6e-05,8.00297]
[1779962288447,29.43,73436.45,8.9,-0.93821,6e-05,8.00327]
[1779962292475,29.43,73433.04,8.9,-0.93843,6e-05,7.98075]
[1779962297588,29.43,73432.82,8.9,-0.93845,6e-05,7.979]
[1779962303551,29.43,73431.51,8.9,-0.93854,6e-05,7.96998]
[1779962305566,29.43,73429.34,8.9,-0.93868,6e-05,7.95581]
[1779962310600,29.43,73428.81,8.9,-0.93871,6e-05,7.95221]
[1779962316643,29.43,73429.38,8.9,-0.9387,6e-05,7.95254]
[1779962323692,29.43,73430.15,8.9,-0.93865,6e-05,7.95738]
[1779962326714,29.43,73426.27,8.9,-0.93889,6e-05,7.93227]
[1779962328729,29.43,73423.36,8.9,-0.93908,6e-05,7.91351]
[1779962333764,29.43,73423.55,8.9,-0.93906,6e-05,7.91499]
[1779962338799,29.43,73423.94,8.9,-0.93903,6e-05,7.91781]
[1779962345848,29.43,73425.31,8.9,-0.93895,6e-05,7.92689]
[1779962350885,29.43,73425.41,8.9,-0.93894,6e-05,7.92767]
[1779962356927,29.43,73424.97,8.9,-0.93896,6e-05,7.92501]
[1779962358942,29.43,73422.42,8.9,-0.93912,6e-05,7.90864]
[1779962363977,29.43,73421.17,8.9,-0.9392,6e-05,7.90086]
[1779962368007,29.43,73423.94,8.9,-0.93902,6e-05,7.91894]
[1779962374047,29.43,73423.95,8.9,-0.93904,6e-05,7.91595]
[1779962379083,29.43,73424.99,8.9,-0.93898,6e-05,7.9228]
[1779962385125,29.43,73424.57,8.9,-0.939,6e-05,7.92022]
[1779962390160,29.43,73423.68,8.9,-0.93906,6e-05,7.91465]
[1779962395356,29.43,73423.97,8.9,-0.93904,6e-05,7.91665]
[1779962401253,29.43,73423.96,8.9,-0.93904,6e-05,7.91677]
[1779962403267,29.43,73420.9,8.9,-0.93923,6e-05,7.89713]
[1779962408302,29.43,73419.91,8.9,-0.93928,6e-05,7.89111]
[1779962414344,29.43,73419.48,8.9,-0.93931,6e-05,7.88874]
[1779962419378,29.43,73420.85,8.9,-0.93922,6e-05,7.89787]
[1779962424413,29.43,73420.9,8.9,-0.93921,6e-05,7.89843]
[1779962430456,29.43,73423.15,8.9,-0.93907,6e-05,7.9132]
[1779962435491,29.43,73421.61,8.9,-0.93919,6e-05,7.90013]
[1779962440527,29.44,73420.84,8.9,-0.93923,6e-05,7.89541]
[1779962445562,29.44,73421.45,8.9,-0.93919,6e-05,7.89957]
[1779962450597,29.44,73423.09,8.9,-0.93909,6e-05,7.91034]
[1779962455632,29.44,73423.92,8.9,-0.93904,6e-05,7.9158]
[1779962460667,29.44,73424.35,8.9,-0.93901,6e-05,7.91866]
[1779962462681,29.44,73426.88,8.9,-0.93885,6e-05,7.93501]
[1779962463688,29.44,73431.01,8.9,-0.93859,6e-05,7.96168]
[1779962468723,29.44,73431.51,8.9,-0.93856,6e-05,7.96466]
[1779962469730,29.44,73429.6,8.9,-0.93868,6e-05,7.95227]
[1779962470740,29.44,73424.66,8.9,-0.93899,6e-05,7.92036]
[1779962471747,29.44,73422.32,8.9,-0.93914,6e-05,7.90525]
[1779962474768,29.44,73424.02,8.9,-0.93903,6e-05,7.91634]
[1779962476782,29.44,73422.06,8.9,-0.93915,6e-05,7.90379]
[1779962481817,29.44,73421.51,8.9,-0.93918,6e-05,7.9005]
[1779962484838,29.44,73419.62,8.9,-0.9393,6e-05,7.8885]
[1779962489873,29.44,73419.51,8.9,-0.9393,6e-05,7.88814]
[1779962494908,29.44,73419.74,8.9,-0.93931,6e-05,7.88673]
[1779962497929,29.44,73418.13,8.9,-0.93941,6e-05,7.87659]
[1779962502965,29.44,73417.37,8.9,-0.93945,6e-05,7.87221]
[1779962508000,29.44,73416.87,8.9,-0.93948,6e-05,7.86942]
[1779962511021,29.44,73414.63,8.9,-0.93961,6e-05,7.85531]
[1779962513035,29.44,73418.05,8.9,-0.9394,6e-05,7.87747]
[1779962515049,29.44,73419.8,8.9,-0.93929,6e-05,7.88886]
[1779962517063,29.44,73417.2,8.9,-0.93945,6e-05,7.87226]
[1779962522098,29.44,73416.35,8.9,-0.9395,6e-05,7.86728]
[1779962527133,29.44,73416.1,8.9,-0.93951,6e-05,7.8661]
[1779962532168,29.44,73414.67,8.9,-0.93959,6e-05,7.8574]
[1779962535188,29.44,73410.86,8.9,-0.93982,6e-05,7.8333]
[1779962536196,29.44,73408.98,8.9,-0.93994,6e-05,7.82141]
[1779962543248,29.45,73408.71,8.9,-0.93994,6e-05,7.82082]
[1779962546269,29.45,73406.56,8.9,-0.94007,6e-05,7.80756]
[1779962551305,29.45,73405.93,8.9,-0.94012,6e-05,7.80123]
[1779962552312,29.45,73404.2,8.9,-0.94023,6e-05,7.79036]
[1779962553319,29.45,73402.19,8.9,-0.94035,6e-05,7.77773]
[1779962555333,29.45,73400.0,8.9,-0.94048,6e-05,7.76422]
[1779962557347,29.45,73396.38,8.9,-0.9407,6e-05,7.74165]
[1779962559007,29.45,73396.38,8.9,-0.9407,6e-05,7.74165]
[1779962560103,29.45,73395.49,8.9,-0.94075,6e-05,7.73626]
[1779962560469,29.45,73394.51,8.9,-0.9408,6e-05,7.73058]
[1779962563389,29.45,73404.47,8.9,-0.94019,6e-05,7.79484]
[1779962564396,29.45,73407.03,8.9,-0.94003,6e-05,7.81136]
[1779962568425,29.45,73409.16,8.9,-0.93989,6e-05,7.8256]
[1779962571445,29.45,73413.55,8.9,-0.93961,6e-05,7.85415]
[1779962572452,29.45,73415.96,8.9,-0.93946,6e-05,7.86972]
[1779962577487,29.45,73411.79,8.9,-0.93972,6e-05,7.84336]
[1779962578494,29.45,73407.39,8.9,-0.93999,6e-05,7.81533]
[1779962579501,29.45,73401.42,8.9,-0.94035,6e-05,7.77738]
[1779962584536,29.46,73400.48,8.9,-0.9404,6e-05,7.77258]
[1779962586553,29.46,73398.8,8.9,-0.9405,6e-05,7.76232]
[1779962591585,29.46,73398.73,8.9,-0.94049,6e-05,7.76302]
[1779962596620,29.46,73399.15,8.9,-0.94045,6e-05,7.76678]
[1779962603669,29.46,73397.92,8.9,-0.94052,6e-05,7.76039]
[1779962608704,29.46,73397.59,8.9,-0.94053,6e-05,7.7593]
[1779962613739,29.47,73397.43,8.9,-0.94055,6e-05,7.75606]
[1779962618774,29.47,73397.78,8.9,-0.94052,6e-05,7.75926]
[1779962621795,29.47,73399.41,8.9,-0.94041,6e-05,7.77017]
[1779962626830,29.47,73398.83,8.9,-0.94044,6e-05,7.76728]
[1779962631865,29.47,73404.9,8.9,-0.94006,6e-05,7.8068]
[1779962632872,29.47,73406.74,8.9,-0.93995,6e-05,7.81865]
[1779962635893,29.47,73403.6,8.9,-0.94014,6e-05,7.79889]
[1779962640928,29.47,73402.32,8.9,-0.94021,6e-05,7.7914]
[1779962646402,29.47,73402.64,8.9,-0.94018,6e-05,7.794]
[1779962652011,29.47,73403.66,8.9,-0.94011,6e-05,7.80148]
[1779962659058,29.48,73403.83,8.9,-0.94009,6e-05,7.80358]
[1779962664093,29.48,73403.95,8.9,-0.94007,6e-05,7.80521]
[1779962669129,29.48,73403.2,8.9,-0.94011,6e-05,7.8014]
[1779962674163,29.48,73403.63,8.9,-0.9401,6e-05,7.802]
[1779962679200,29.48,73404.04,8.9,-0.94006,6e-05,7.806]
[1779962685245,29.49,73403.68,8.9,-0.94007,6e-05,7.80513]
[1779962686252,29.49,73398.8,8.9,-0.94036,6e-05,7.77426]
[1779962687259,29.49,73397.06,8.9,-0.94047,6e-05,7.76348]
[1779962688266,29.49,73395.09,8.9,-0.94058,6e-05,7.75128]
[1779962693302,29.49,73394.25,8.9,-0.94062,6e-05,7.74769]
[1779962697330,29.49,73388.1,8.9,-0.94098,6e-05,7.71008]
[1779962698337,29.49,73384.48,8.9,-0.94119,6e-05,7.68758]
[1779962702366,29.49,73387.11,8.9,-0.94102,6e-05,7.70605]
[1779962713443,29.5,73386.59,8.9,-0.941,6e-05,7.70748]
[1779962714450,29.5,73384.6,8.9,-0.94112,6e-05,7.69533]
[1779962720492,29.51,73382.29,8.9,-0.94123,6e-05,7.68362]
[1779962725527,29.51,73385.06,8.9,-0.94104,6e-05,7.70361]
[1779962727540,29.51,73387.35,8.9,-0.94089,6e-05,7.71904]
[1779962729555,29.51,73395.28,8.9,-0.9404,6e-05,7.77027]
[1779962730562,29.51,73400.74,8.9,-0.94006,6e-05,7.80542]
[1779962735597,29.52,73400.69,8.9,-0.94007,6e-05,7.80342]
[1779962740631,29.52,73399.54,8.9,-0.94012,6e-05,7.7977]
[1779962741639,29.52,73397.59,8.9,-0.94024,6e-05,7.78561]
[1779962746673,29.52,73396.64,8.9,-0.94028,6e-05,7.78135]
[1779962749695,29.52,73394.6,8.9,-0.9404,6e-05,7.76947]
[1779962754730,29.53,73395.98,8.9,-0.94029,6e-05,7.7801]
[1779962759766,29.53,73395.83,8.9,-0.94029,6e-05,7.78093]
[1779962764801,29.53,73396.36,8.9,-0.94024,6e-05,7.78607]
[1779962772857,29.54,73396.25,8.9,-0.94022,6e-05,7.78814]
[1779962777894,29.54,73396.45,8.9,-0.94019,6e-05,7.79112]
[1779962780915,29.54,73401.35,8.9,-0.93988,6e-05,7.82336]
[1779962781922,29.54,73403.95,8.9,-0.93971,6e-05,7.84025]
[1779962782932,29.54,73406.15,8.9,-0.93957,6e-05,7.85458]
[1779962783938,29.54,73411.95,8.9,-0.93921,6e-05,7.89197]
[1779962784945,29.54,73414.01,8.9,-0.93908,6e-05,7.90536]
[1779962790987,29.54,73414.87,8.9,-0.93902,6e-05,7.91166]
[1779962796334,29.54,73414.55,8.9,-0.93906,6e-05,7.90674]
[1779962797030,29.54,73419.2,8.9,-0.93877,6e-05,7.9368]
[1779962798037,29.54,73420.8,8.9,-0.93867,6e-05,7.94714]
[1779962801058,29.54,73423.48,8.9,-0.9385,6e-05,7.96445]
[1779962806093,29.54,73423.87,8.9,-0.93848,6e-05,7.96682]
[1779962811128,29.54,73424.29,8.9,-0.93845,6e-05,7.96936]
[1779962816163,29.54,73424.33,8.9,-0.93845,6e-05,7.96939]
[1779962821199,29.54,73426.69,8.9,-0.93831,6e-05,7.98437]
[1779962824222,29.54,73423.68,8.9,-0.9385,6e-05,7.96473]
[1779962826236,29.54,73421.91,8.9,-0.93861,6e-05,7.95322]
[1779962833284,29.54,73421.67,8.9,-0.93863,6e-05,7.95146]
[1779962835299,29.54,73425.21,8.9,-0.9384,6e-05,7.97422]
[1779962840334,29.54,73424.74,8.9,-0.93844,6e-05,7.97091]
[1779962843355,29.54,73422.63,8.9,-0.93857,6e-05,7.95718]
[1779962846376,29.54,73417.31,8.9,-0.9389,6e-05,7.92289]
[1779962847383,29.54,73415.32,8.9,-0.93903,6e-05,7.91015]
[1779962848154,29.54,73415.32,8.9,-0.93903,6e-05,7.91015]
[1779962850409,29.54,73407.39,8.9,-0.93952,6e-05,7.85949]
[1779962851416,29.54,73397.92,8.9,-0.94012,6e-05,7.79593]
[1779962852422,29.54,73399.41,8.9,-0.94003,6e-05,7.80509]
[1779962857457,29.54,73403.62,8.9,-0.93978,6e-05,7.83131]
[1779962858464,29.54,73405.21,8.9,-0.93968,6e-05,7.84167]
[1779962863499,29.54,73405.78,8.9,-0.93964,6e-05,7.84624]
[1779962867527,29.54,73407.59,8.9,-0.93952,6e-05,7.85855]
[1779962872562,29.55,73407.31,8.9,-0.93953,6e-05,7.85763]
[1779962877597,29.54,73406.67,8.9,-0.93957,6e-05,7.85261]
[1779962880620,29.54,73409.34,8.9,-0.93942,6e-05,7.86845]
[1779962881626,29.54,73412.24,8.9,-0.93925,6e-05,7.8866]
[1779962882994,29.54,73413.57,8.9,-0.93917,6e-05,7.89467]
[1779962883641,29.54,73417.52,8.9,-0.93892,6e-05,7.92013]
[1779962885655,29.54,73420.01,8.9,-0.93877,6e-05,7.93623]
[1779962890689,29.54,73418.3,8.9,-0.93887,6e-05,7.92528]
[1779962895725,29.54,73417.92,8.9,-0.93889,6e-05,7.9229]
[1779962902773,29.54,73417.77,8.9,-0.9389,6e-05,7.92197]
[1779962907809,29.54,73416.84,8.9,-0.93896,6e-05,7.91601]
[1779962912844,29.54,73416.85,8.9,-0.93898,6e-05,7.91288]
[1779962917879,29.54,73417.44,8.9,-0.93897,6e-05,7.91442]
[1779962926942,29.53,73417.47,8.9,-0.939,6e-05,7.91129]
[1779962936012,29.53,73416.7,8.9,-0.93908,6e-05,7.90315]
[1779962941045,29.52,73417.56,8.9,-0.93906,6e-05,7.90542]
[1779962952125,29.52,73417.4,8.9,-0.93908,6e-05,7.90356]
[1779962956152,29.52,73405.84,8.9,-0.93981,6e-05,7.82788]
[1779962957158,29.52,73404.64,8.9,-0.93989,6e-05,7.81979]
[1779962958165,29.52,73407.33,8.9,-0.93973,6e-05,7.83626]
[1779962959977,29.52,73407.63,8.9,-0.93971,6e-05,7.83774]
[1779962965119,29.51,73408.35,8.9,-0.93969,6e-05,7.84008]
[1779962970249,29.51,73408.56,8.9,-0.93968,6e-05,7.84095]
[1779962974277,29.51,73410.09,8.9,-0.93961,6e-05,7.84793]
[1779962979312,29.51,73411.26,8.9,-0.93953,6e-05,7.8558]
[1779962984347,29.51,73411.14,8.9,-0.93953,6e-05,7.85537]
[1779962995424,29.51,73411.44,8.9,-0.93951,6e-05,7.85797]
[1779963000461,29.52,73411.07,8.9,-0.93953,6e-05,7.85588]
[1779963004489,29.52,73415.1,8.9,-0.93928,6e-05,7.88194]
[1779963005496,29.52,73418.36,8.9,-0.93907,6e-05,7.90293]
[1779963007142,29.52,73418.81,8.9,-0.93905,6e-05,7.90583]
[1779963012546,29.52,73418.78,8.9,-0.93905,6e-05,7.9055]
[1779963017580,29.52,73419.97,8.9,-0.93897,6e-05,7.91309]
[1779963023622,29.52,73419.65,8.9,-0.939,6e-05,7.91096]
[1779963026645,29.52,73421.54,8.9,-0.93888,6e-05,7.92309]
[1779963028659,29.52,73424.14,8.9,-0.93872,6e-05,7.93978]
[1779963030112,29.52,73424.65,8.9,-0.93868,6e-05,7.94302]
[1779963030344,29.52,73424.65,8.9,-0.93868,6e-05,7.94302]
[1779963030679,29.52,73430.84,8.9,-0.9383,6e-05,7.98297]
[1779963031244,29.52,73430.84,8.9,-0.9383,6e-05,7.98297]
[1779963031686,29.52,73437.71,8.9,-0.93789,6e-05,8.02415]
[1779963032693,29.51,73441.64,8.9,-0.93764,6e-05,8.04937]
[1779963034641,29.51,73442.7,8.9,-0.93757,6e-05,8.05605]
[1779963034923,29.51,73442.7,8.9,-0.93757,6e-05,8.05605]
[1779963035716,29.51,73445.43,8.9,-0.93741,6e-05,8.07336]
[1779963038041,29.51,73446.12,8.9,-0.93737,6e-05,8.07737]
[1779963038364,29.51,73446.12,8.9,-0.93737,6e-05,8.07737]
[1779963038738,29.51,73459.65,8.9,-0.9365,6e-05,8.16572]
[1779963039032,29.51,73459.65,8.9,-0.9365,6e-05,8.16572]
[1779963039900,29.51,73471.82,8.9,-0.93572,6e-05,8.24504]
[1779963040753,29.51,73473.7,8.9,-0.9356,7e-05,8.25693]
[1779963041760,29.51,73476.3,8.9,-0.93544,7e-05,8.27357]
[1779963042767,29.51,73479.02,8.9,-0.93527,7e-05,8.29099]
[1779963043343,29.51,73479.02,8.9,-0.93527,7e-05,8.29099]
[1779963043774,29.51,73481.43,8.9,-0.93511,7e-05,8.30635]
[1779963044781,29.51,73479.85,8.9,-0.93522,7e-05,8.29531]
[1779963047802,29.51,73481.57,8.9,-0.93513,7e-05,8.30495]
[1779963050823,29.5,73479.38,8.9,-0.93529,7e-05,8.2887]
[1779963052737,29.5,73480.55,8.9,-0.93522,7e-05,8.29586]
[1779963052837,29.5,73483.99,8.9,-0.935,7e-05,8.31803]
[1779963053844,29.5,73485.7,8.9,-0.93489,7e-05,8.32874]
[1779963056659,29.5,73485.84,8.9,-0.9349,7e-05,8.32839]
[1779963061900,29.49,73484.92,8.9,-0.935,7e-05,8.31849]
[1779963064490,29.49,73485.52,8.9,-0.93497,7e-05,8.32121]
[1779963065871,29.49,73486.82,8.9,-0.93489,7e-05,8.3292]
[1779963065934,29.49,73487.45,8.9,-0.93486,7e-05,8.33274]
[1779963066360,29.49,73487.45,8.9,-0.93486,7e-05,8.33274]
[1779963066900,29.49,73487.45,8.9,-0.93486,7e-05,8.33274]
[1779963066941,29.49,73497.51,8.9,-0.9342,7e-05,8.39894]
[1779963067972,29.49,73497.51,8.9,-0.9342,7e-05,8.39894]
[1779963067948,29.49,73499.88,8.9,-0.93405,7e-05,8.41399]
[1779963068955,29.49,73494.41,8.9,-0.93442,7e-05,8.3768]
[1779963069970,29.48,73487.88,8.9,-0.93486,7e-05,8.33274]
[1779963071988,29.48,73486.6,8.9,-0.93495,7e-05,8.323]
[1779963077026,29.48,73486.46,8.9,-0.93499,7e-05,8.31898]
[1779963081055,29.47,73488.31,8.9,-0.9349,7e-05,8.32878]
[1779963082062,29.47,73490.3,8.9,-0.93477,7e-05,8.34136]
[1779963087097,29.47,73485.06,8.9,-0.93515,7e-05,8.30344]
[1779963092134,29.46,73485.57,8.9,-0.93517,7e-05,8.30059]
[1779963097167,29.46,73485.26,8.9,-0.93522,7e-05,8.29564]
[1779963100236,29.46,73484.84,8.9,-0.93526,7e-05,8.29172]
[1779963107236,29.45,73484.76,8.9,-0.93531,7e-05,8.28664]
[1779963112272,29.45,73486.25,8.9,-0.93524,7e-05,8.29366]
[1779963118314,29.44,73486.77,8.9,-0.93524,7e-05,8.2936]
[1779963120328,29.44,73484.6,8.9,-0.93539,7e-05,8.27808]
[1779963125363,29.43,73482.86,8.9,-0.93553,7e-05,8.26383]
[1779963126370,29.43,73478.31,8.9,-0.93584,7e-05,8.23325]
[1779963127377,29.43,73474.69,8.9,-0.93608,6e-05,8.2089]
[1779963129391,29.43,73470.53,8.9,-0.93635,6e-05,8.18064]
[1779963134427,29.43,73469.22,8.9,-0.93646,6e-05,8.17007]
[1779963139462,29.43,73469.16,8.9,-0.93648,6e-05,8.16778]
[1779963144497,29.42,73468.09,8.9,-0.93657,6e-05,8.15895]
[1779963149532,29.42,73467.35,8.9,-0.93663,6e-05,8.15237]
[1779963150465,29.42,73467.35,8.9,-0.93663,6e-05,8.15237]
[1779963150740,29.42,73467.35,8.9,-0.93663,6e-05,8.15237]
[1779963150756,29.42,73467.16,8.9,-0.93665,6e-05,8.15079]
[1779963151658,29.42,73467.16,8.9,-0.93665,6e-05,8.15079]
[1779963151700,29.42,73464.04,8.9,-0.93687,6e-05,8.12672]
[1779963154729,29.42,73465.03,8.9,-0.93682,6e-05,8.13258]
[1779963158603,29.42,73467.74,8.9,-0.93666,6e-05,8.14885]
[1779963160617,29.42,73466.08,8.9,-0.93677,6e-05,8.13732]
[1779963165652,29.41,73466.93,8.9,-0.93673,6e-05,8.14129]
[1779963170687,29.41,73466.42,8.9,-0.93678,6e-05,8.13605]
[1779963175722,29.41,73466.5,8.9,-0.93679,6e-05,8.13501]
[1779963180757,29.41,73466.02,8.9,-0.93684,6e-05,8.13033]
[1779963182771,29.4,73467.71,8.9,-0.93674,6e-05,8.14082]
[1779963187806,29.4,73467.79,8.9,-0.93675,6e-05,8.13978]
[1779963192842,29.4,73467.54,8.9,-0.93678,6e-05,8.1366]
[1779963197876,29.4,73466.95,8.9,-0.93683,6e-05,8.13122]
[1779963202911,29.4,73465.72,8.9,-0.93693,6e-05,8.12173]
[1779963204925,29.39,73463.32,8.9,-0.93709,6e-05,8.10546]
[1779963205932,29.39,73459.08,8.9,-0.93736,6e-05,8.07747]
[1779963207946,29.39,73457.05,8.9,-0.93749,6e-05,8.0638]
[1779963208953,29.39,73458.95,8.9,-0.93737,6e-05,8.07602]
[1779963213988,29.39,73459.65,8.9,-0.93736,6e-05,8.07633]
[1779963216002,29.39,73457.11,8.9,-0.93753,6e-05,8.05938]
[1779963220030,29.39,73449.34,8.9,-0.93803,6e-05,8.00823]
[1779963221037,29.39,73447.62,8.9,-0.93814,6e-05,7.99699]
[1779963226072,29.39,73448.41,8.9,-0.93809,6e-05,8.00199]
[1779963230100,29.39,73450.13,8.9,-0.93798,6e-05,8.01303]
[1779963235135,29.39,73452.13,8.9,-0.93786,6e-05,8.02576]
[1779963240172,29.39,73450.9,8.9,-0.93794,6e-05,8.01746]
[1779963245207,29.39,73451.12,8.9,-0.93793,6e-05,8.01865]
[1779963251249,29.39,73451.05,8.9,-0.93793,6e-05,8.01794]
[1779963256284,29.39,73450.72,8.9,-0.93796,6e-05,8.01561]
[1779963259305,29.39,73453.56,8.9,-0.93778,6e-05,8.03398]
[1779963264340,29.39,73453.17,8.9,-0.9378,6e-05,8.03112]
[1779963269374,29.39,73453.11,8.9,-0.93781,6e-05,8.03046]
[1779963274410,29.39,73453.25,8.9,-0.93783,6e-05,8.02788]
[1779963278438,29.39,73451.72,8.9,-0.93793,6e-05,8.01775]
[1779963283473,29.39,73451.89,8.9,-0.93792,6e-05,8.01876]
[1779963287506,29.39,73460.13,8.9,-0.93739,6e-05,8.07242]
[1779963288513,29.39,73460.77,8.9,-0.93735,6e-05,8.0765]
[1779963293549,29.38,73459.74,8.9,-0.93742,6e-05,8.06924]
[1779963298584,29.38,73460.41,8.9,-0.93739,6e-05,8.07307]
[1779963303623,29.38,73457.76,8.9,-0.93756,6e-05,8.05515]
[1779963308658,29.38,73457.21,8.9,-0.9376,6e-05,8.05105]
[1779963313693,29.38,73457.43,8.9,-0.93759,6e-05,8.05194]
[1779963318728,29.38,73458.21,8.9,-0.93755,6e-05,8.05645]
[1779963323763,29.38,73459.55,8.9,-0.93747,6e-05,8.06455]
[1779963325779,29.38,73461.47,8.9,-0.93735,6e-05,8.07681]
[1779963326787,29.38,73463.49,8.9,-0.93722,6e-05,8.08988]
[1779963329807,29.38,73460.75,8.9,-0.9374,6e-05,8.07142]
[1779963334842,29.38,73459.02,8.9,-0.93754,6e-05,8.05608]
[1779963335849,29.38,73456.34,8.9,-0.93772,6e-05,8.03844]
[1779963338870,29.38,73454.23,8.9,-0.93786,6e-05,8.02424]
[1779963343911,29.38,73452.51,8.9,-0.93797,6e-05,8.01249]
[1779963348946,29.37,73453.62,8.9,-0.9379,6e-05,8.01925]
[1779963353981,29.37,73451.97,8.9,-0.93801,6e-05,8.00805]
[1779963359016,29.37,73451.56,8.9,-0.93804,6e-05,8.00509]
[1779963361032,29.37,73453.94,8.9,-0.93789,6e-05,8.02049]
[1779963364054,29.37,73455.7,8.9,-0.93778,6e-05,8.03172]
[1779963369089,29.37,73455.36,8.9,-0.93781,6e-05,8.02903]
[1779963374125,29.37,73455.23,8.9,-0.93782,6e-05,8.02762]
[1779963378153,29.37,73457.64,8.9,-0.93767,6e-05,8.04282]
[1779963381174,29.37,73460.9,8.9,-0.93747,6e-05,8.06364]
[1779963386209,29.37,73461.87,8.9,-0.93742,6e-05,8.06895]
[1779963391244,29.37,73461.14,8.9,-0.9375,6e-05,8.05986]
[1779963392251,29.37,73459.41,8.9,-0.93761,6e-05,8.04836]
[1779963393258,29.37,73457.55,8.9,-0.93773,6e-05,8.03604]
[1779963396281,29.37,73455.27,8.9,-0.93788,6e-05,8.02068]
[1779963397288,29.37,73452.8,8.9,-0.93804,6e-05,8.00446]
[1779963398295,29.37,73450.95,8.9,-0.93816,6e-05,7.99231]
[1779963403330,29.36,73451.17,8.9,-0.93815,6e-05,7.99331]
[1779963412393,29.36,73451.84,8.9,-0.93811,6e-05,7.99701]
[1779963417428,29.36,73452.18,8.9,-0.93809,6e-05,7.99894]
[1779963422463,29.36,73452.45,8.9,-0.93808,6e-05,8.00048]
[1779963427498,29.36,73452.52,8.9,-0.93808,6e-05,8.00076]
[1779963429512,29.36,73462.72,8.9,-0.93743,6e-05,8.06724]
[1779963430519,29.36,73459.14,8.9,-0.93766,6e-05,8.04372]
[1779963432533,29.36,73455.05,8.9,-0.93792,6e-05,8.01685]
[1779963436561,29.36,73453.5,8.9,-0.93802,6e-05,8.0065]
[1779963442603,29.36,73453.17,8.9,-0.93805,6e-05,8.004]
[1779963448645,29.36,73450.7,8.9,-0.93821,6e-05,7.98747]
[1779963449652,29.36,73448.35,8.9,-0.93836,6e-05,7.97214]
[1779963454516,29.36,73448.49,8.9,-0.93837,6e-05,7.96969]
[1779963454745,29.36,73448.49,8.9,-0.93837,6e-05,7.96969]
[1779963454830,29.36,73443.64,8.9,-0.93868,6e-05,7.93819]
[1779963455694,29.36,73440.37,8.9,-0.93888,6e-05,7.91705]
[1779963459730,29.36,73436.21,8.9,-0.93914,6e-05,7.89045]
[1779963460738,29.36,73432.49,8.9,-0.93937,6e-05,7.86656]
[1779963465772,29.36,73431.72,8.9,-0.93941,6e-05,7.86237]
[1779963470807,29.36,73430.58,8.9,-0.93948,6e-05,7.85583]
[1779963473157,29.36,73429.64,8.9,-0.93953,6e-05,7.84994]
[1779963474291,29.36,73429.56,8.9,-0.93953,6e-05,7.84978]
[1779963474332,29.36,73425.87,8.9,-0.93976,6e-05,7.82624]
[1779963474725,29.36,73425.87,8.9,-0.93976,6e-05,7.82624]
[1779963474835,29.36,73420.66,8.9,-0.94009,6e-05,7.7928]
[1779963476849,29.36,73419.77,8.9,-0.94014,6e-05,7.78759]
[1779963481896,29.37,73415.28,8.9,-0.9404,6e-05,7.76022]
[1779963482903,29.37,73405.94,8.9,-0.94097,6e-05,7.70091]
[1779963483910,29.37,73403.24,8.9,-0.94113,6e-05,7.68403]
[1779963484979,29.37,73403.24,8.9,-0.94113,6e-05,7.68403]
[1779963485119,29.37,73403.24,8.9,-0.94113,6e-05,7.68403]
[1779963485177,29.37,73403.09,8.9,-0.94113,6e-05,7.68389]
[1779963485924,29.37,73393.35,8.9,-0.94173,6e-05,7.62213]
[1779963486931,29.37,73388.18,8.9,-0.94203,6e-05,7.58989]
[1779963487940,29.37,73388.69,8.9,-0.942,6e-05,7.59362]
[1779963489954,29.37,73387.16,8.9,-0.94208,6e-05,7.5851]
[1779963492975,29.37,73384.77,8.9,-0.94221,6e-05,7.57177]
[1779963494989,29.38,73375.11,8.9,-0.94278,6e-05,7.51167]
[1779963495996,29.38,73371.1,8.9,-0.94302,6e-05,7.48659]
[1779963497005,29.38,73369.39,8.9,-0.94312,6e-05,7.47578]
[1779963502095,29.38,73368.22,8.9,-0.94318,6e-05,7.46915]
[1779963503048,29.38,73366.14,8.9,-0.9433,6e-05,7.45671]
[1779963507214,29.38,73366.9,8.9,-0.94325,6e-05,7.46206]
[1779963510721,29.38,73366.35,8.9,-0.94328,6e-05,7.45943]
[1779963511103,29.38,73365.88,8.9,-0.94332,6e-05,7.45353]
[1779963516137,29.38,73365.26,8.9,-0.94335,6e-05,7.45069]
[1779963519159,29.38,73362.52,8.9,-0.94351,6e-05,7.43422]
[1779963524194,29.39,73361.94,8.9,-0.94352,6e-05,7.43232]
[1779963529229,29.39,73361.58,8.9,-0.94351,6e-05,7.43339]
[1779963535272,29.4,73361.78,8.9,-0.94347,6e-05,7.43821]
[1779963538300,29.4,73359.71,8.9,-0.94357,6e-05,7.42704]
[1779963543335,29.4,73360.54,8.9,-0.94348,6e-05,7.43629]
[1779963545349,29.41,73362.05,8.9,-0.94338,6e-05,7.44729]
[1779963548370,29.41,73364.12,8.9,-0.94324,6e-05,7.46253]
[1779963553412,29.41,73364.3,8.9,-0.94321,6e-05,7.46513]
[1779963558449,29.42,73365.68,8.9,-0.9431,6e-05,7.47696]
[1779963563484,29.42,73363.65,8.9,-0.94318,6e-05,7.46799]
[1779963568519,29.43,73361.4,8.9,-0.94328,6e-05,7.45781]
[1779963573744,29.43,73359.94,8.9,-0.94336,6e-05,7.44867]
[1779963575571,29.44,73351.1,8.9,-0.94387,6e-05,7.39497]
[1779963576575,29.44,73344.64,8.9,-0.94424,6e-05,7.35528]
[1779963578589,29.44,73342.51,8.9,-0.94436,6e-05,7.34284]
[1779963580603,29.44,73335.81,8.9,-0.94475,6e-05,7.30182]
[1779963582617,29.44,73333.9,8.9,-0.94485,6e-05,7.29095]
[1779963584635,29.44,73331.63,8.9,-0.94497,6e-05,7.27793]
[1779963586234,29.44,73331.63,8.9,-0.94497,6e-05,7.27793]
[1779963586334,29.44,73330.01,8.9,-0.94505,6e-05,7.26897]
[1779963586733,29.44,73330.01,8.9,-0.94505,6e-05,7.26897]
[1779963586737,29.44,73329.91,8.9,-0.94506,6e-05,7.26835]
[1779963588663,29.44,73328.29,8.9,-0.94514,6e-05,7.25943]
[1779963590677,29.45,73338.47,8.9,-0.94454,6e-05,7.32302]
[1779963591684,29.45,73341.96,8.9,-0.94434,6e-05,7.34497]
[1779963595714,29.45,73340.14,8.9,-0.94443,6e-05,7.33531]
[1779963599739,29.45,73342.48,8.9,-0.94428,6e-05,7.35136]
[1779963600747,29.45,73345.12,8.9,-0.94412,6e-05,7.36804]
[1779963602761,29.45,73349.41,8.9,-0.94386,6e-05,7.39527]
[1779963603769,29.45,73352.73,8.9,-0.94366,6e-05,7.41616]
[1779963604774,29.45,73355.29,8.9,-0.94351,6e-05,7.43233]
[1779963609809,29.46,73355.21,8.9,-0.94349,6e-05,7.43472]
[1779963614845,29.46,73354.94,8.9,-0.94347,6e-05,7.4359]
[1779963619881,29.46,73354.61,8.9,-0.94348,6e-05,7.43493]
[1779963624915,29.47,73354.65,8.9,-0.94347,6e-05,7.43622]
[1779963631967,29.47,73354.78,8.9,-0.94347,6e-05,7.43527]
[1779963637002,29.47,73354.68,8.9,-0.94347,6e-05,7.43566]
[1779963638009,29.47,73351.2,8.9,-0.94367,6e-05,7.41425]
[1779963643045,29.47,73349.88,8.9,-0.94374,6e-05,7.40722]
[1779963648080,29.47,73350.05,8.9,-0.94372,6e-05,7.40945]
[1779963653116,29.48,73350.33,8.9,-0.94366,6e-05,7.4152]
[1779963658151,29.49,73350.11,8.9,-0.94364,6e-05,7.41778]
[1779963662181,29.49,73351.87,8.9,-0.9435,6e-05,7.4318]
[1779963667216,29.5,73351.65,8.9,-0.94348,6e-05,7.43419]
[1779963672283,29.5,73350.49,8.9,-0.94351,6e-05,7.4307]
[1779963675295,29.51,73346.16,8.9,-0.94374,6e-05,7.40612]
[1779963676302,29.51,73337.47,8.9,-0.94424,6e-05,7.35338]
[1779963677309,29.51,73333.57,8.9,-0.94447,6e-05,7.32936]
[1779963678316,29.51,73330.82,8.9,-0.94462,6e-05,7.31308]
[1779963683351,29.51,73330.7,8.9,-0.94461,6e-05,7.3142]
[1779963688386,29.52,73330.25,8.9,-0.9446,6e-05,7.31565]
[1779963691407,29.52,73328.19,8.9,-0.94471,6e-05,7.30278]
[1779963693421,29.53,73326.72,8.9,-0.94478,6e-05,7.29518]
[1779963695435,29.53,73322.71,8.9,-0.94501,6e-05,7.27149]
[1779963698456,29.53,73321.14,8.9,-0.94508,6e-05,7.2633]
[1779963703491,29.53,73320.43,8.9,-0.94511,6e-05,7.26048]
[1779963705506,29.53,73318.6,8.9,-0.94521,6e-05,7.24981]
[1779963710541,29.53,73317.3,8.9,-0.94528,6e-05,7.24214]
[1779963715578,29.53,73315.76,8.9,-0.94537,6e-05,7.23302]
[1779963717591,29.53,73314.32,8.9,-0.94545,6e-05,7.22437]
[1779963720612,29.53,73310.3,8.9,-0.94568,6e-05,7.20012]
[1779963721603,29.53,73310.3,8.9,-0.94568,6e-05,7.20012]
[1779963721619,29.53,73304.65,8.9,-0.946,6e-05,7.16592]
[1779963722135,29.53,73304.65,8.9,-0.946,6e-05,7.16592]
[1779963722634,29.53,73304.65,8.9,-0.946,6e-05,7.16592]
[1779963722626,29.53,73294.27,8.9,-0.94658,6e-05,7.10316]
[1779963723633,29.53,73290.95,8.9,-0.94677,6e-05,7.08329]
[1779963724392,29.53,73290.95,8.9,-0.94677,6e-05,7.08329]
[1779963724640,29.53,73289.0,8.9,-0.94688,6e-05,7.07161]
[1779963729675,29.53,73288.79,8.9,-0.94689,6e-05,7.07066]
[1779963730683,29.53,73282.99,8.9,-0.94721,6e-05,7.03589]
[1779963731690,29.53,73280.84,8.9,-0.94733,6e-05,7.02312]
[1779963733703,29.53,73278.27,8.9,-0.94747,6e-05,7.00801]
[1779963738739,29.54,73277.69,8.9,-0.94749,6e-05,7.00534]
[1779963740753,29.54,73275.38,8.9,-0.94762,6e-05,6.99186]
[1779963743774,29.54,73273.32,8.9,-0.94773,6e-05,6.98014]
[1779963745788,29.54,73270.89,8.9,-0.94786,6e-05,6.96608]
[1779963746795,29.54,73274.41,8.9,-0.94766,6e-05,6.9873]
[1779963751582,29.54,73276.57,8.9,-0.94755,6e-05,6.99811]
[1779963752837,29.54,73281.1,8.9,-0.9473,6e-05,7.0254]
[1779963753949,29.54,73277.89,8.9,-0.94748,6e-05,7.00634]
[1779963754851,29.54,73276.3,8.9,-0.94756,6e-05,6.99703]
[1779963755859,29.54,73274.45,8.9,-0.94766,6e-05,6.98619]
[1779963756865,29.54,73272.75,8.9,-0.94776,6e-05,6.97628]
[1779963759886,29.54,73276.2,8.9,-0.94756,6e-05,6.99762]
[1779963760893,29.54,73279.61,8.9,-0.94737,6e-05,7.01824]
[1779963764921,29.54,73276.98,8.9,-0.94751,6e-05,7.00328]
[1779963767941,29.55,73275.45,8.9,-0.94758,6e-05,6.99486]
[1779963770963,29.55,73277.52,8.9,-0.94746,6e-05,7.00797]
[1779963774991,29.55,73275.64,8.9,-0.94756,6e-05,6.99771]
[1779963780034,29.55,73274.6,8.9,-0.9476,6e-05,6.99277]
[1779963783056,29.55,73269.55,8.9,-0.94787,6e-05,6.96348]
[1779963784063,29.55,73266.79,8.9,-0.94802,6e-05,6.94738]
[1779963787084,29.55,73265.31,8.9,-0.9481,6e-05,6.93964]
[1779963792530,29.56,73264.03,8.9,-0.94815,5e-05,6.93348]
[1779963793126,29.56,73260.64,8.9,-0.94833,5e-05,6.91409]
[1779963794723,29.56,73260.64,8.9,-0.94833,5e-05,6.91409]
[1779963794746,29.56,73258.26,8.9,-0.94845,5e-05,6.90082]
[1779963796147,29.56,73259.98,8.9,-0.94836,5e-05,6.91143]
[1779963798161,29.56,73265.57,8.9,-0.94804,6e-05,6.94538]
[1779963799168,29.56,73267.15,8.9,-0.94795,6e-05,6.95516]
[1779963800175,29.56,73269.27,8.9,-0.94783,6e-05,6.9681]
[1779963805210,29.56,73269.16,8.9,-0.94782,6e-05,6.96884]
[1779963810245,29.57,73268.67,8.9,-0.94784,6e-05,6.96731]
[1779963815280,29.57,73268.24,8.9,-0.94787,6e-05,6.96308]
[1779963816288,29.57,73263.25,8.9,-0.94814,5e-05,6.93371]
[1779963817297,29.57,73261.08,8.9,-0.94826,5e-05,6.92112]
[1779963824346,29.57,73259.11,8.9,-0.94834,5e-05,6.91197]
[1779963825353,29.57,73257.65,8.9,-0.94842,5e-05,6.90368]
[1779963827753,29.57,73257.05,8.9,-0.94845,5e-05,6.90049]
[1779963828721,29.57,73257.01,8.9,-0.94845,5e-05,6.90064]
[1779963828752,29.57,73257.01,8.9,-0.94845,5e-05,6.90064]
[1779963828968,29.58,73256.77,8.9,-0.94846,5e-05,6.89961]
[1779963832718,29.58,73256.6,8.9,-0.94846,5e-05,6.8997]
[1779963832403,29.58,73258.34,8.9,-0.94835,5e-05,6.91072]
[1779963835424,29.58,73254.83,8.9,-0.94854,5e-05,6.89099]
[1779963837438,29.58,73250.04,8.9,-0.94879,5e-05,6.86344]
[1779963839452,29.58,73248.47,8.9,-0.94887,5e-05,6.85499]
[1779963841466,29.58,73246.07,8.9,-0.94899,5e-05,6.84166]
[1779963843480,29.59,73247.51,8.9,-0.9489,5e-05,6.85094]
[1779963846501,29.59,73250.03,8.9,-0.94876,5e-05,6.86692]
[1779963851536,29.59,73250.79,8.9,-0.9487,5e-05,6.87316]
[1779963853550,29.59,73252.36,8.9,-0.94861,5e-05,6.8831]
[1779963858586,29.59,73253.73,8.9,-0.94851,5e-05,6.89332]
[1779963863621,29.6,73254.03,8.9,-0.94848,5e-05,6.89657]
[1779963869663,29.6,73253.06,8.9,-0.94852,5e-05,6.89249]
[1779963872684,29.6,73250.48,8.9,-0.94867,5e-05,6.87538]
[1779963875705,29.6,73252.02,8.9,-0.94857,5e-05,6.88573]
[1779963880740,29.61,73252.86,8.9,-0.94851,5e-05,6.89263]
[1779963887789,29.61,73252.55,8.9,-0.9485,5e-05,6.89342]
[1779963892825,29.61,73255.31,8.9,-0.94833,5e-05,6.91157]
[1779963896855,29.62,73253.86,8.9,-0.94839,5e-05,6.9057]
[1779963900888,29.62,73251.52,8.9,-0.9485,5e-05,6.89357]
[1779963901895,29.62,73248.66,8.9,-0.94865,5e-05,6.87704]
[1779963906931,29.62,73248.22,8.9,-0.94867,5e-05,6.87565]
[1779963908944,29.62,73246.75,8.9,-0.94874,5e-05,6.86746]
[1779963910959,29.62,73243.68,8.9,-0.9489,5e-05,6.85004]
[1779963912973,29.63,73242.24,8.9,-0.94897,5e-05,6.84227]
[1779963914987,29.63,73238.29,8.9,-0.94918,5e-05,6.81968]
[1779963915994,29.63,73239.82,8.9,-0.9491,5e-05,6.82897]
[1779963918008,29.63,73243.01,8.9,-0.94892,5e-05,6.84831]
[1779963920024,29.63,73244.88,8.9,-0.94881,5e-05,6.85988]
[1779963921031,29.63,73246.64,8.9,-0.94871,5e-05,6.87052]
[1779963925060,29.63,73249.12,8.9,-0.94857,5e-05,6.88623]
[1779963929088,29.63,73250.57,8.9,-0.94848,5e-05,6.89612]
[1779963934123,29.64,73248.7,8.9,-0.94858,5e-05,6.88393]
[1779963944193,29.64,73248.7,8.9,-0.94855,5e-05,6.88677]
[1779963949228,29.64,73248.53,8.9,-0.94855,5e-05,6.88688]
[1779963956277,29.64,73248.29,8.9,-0.94855,5e-05,6.88699]
[1779963961312,29.65,73247.78,8.9,-0.94857,5e-05,6.885]
[1779963966347,29.65,73248.62,8.9,-0.94852,5e-05,6.89094]
[1779963973396,29.65,73248.56,8.9,-0.94851,5e-05,6.89189]
[1779963979438,29.65,73248.65,8.9,-0.94849,5e-05,6.8935]
[1779963983468,29.65,73260.17,8.9,-0.94785,6e-05,6.96239]
[1779963984473,29.65,73266.3,8.9,-0.94751,6e-05,6.99901]
[1779963985480,29.65,73266.76,8.9,-0.94749,6e-05,7.00195]
[1779963986487,29.65,73272.34,8.9,-0.94717,6e-05,7.03538]
[1779963987494,29.65,73273.97,8.9,-0.94708,6e-05,7.04526]
[1779963988501,29.65,73275.5,8.9,-0.947,6e-05,7.05451]
[1779963993539,29.65,73275.31,8.9,-0.94702,6e-05,7.05066]
[1779963995553,29.66,73273.32,8.9,-0.94713,6e-05,7.03898]
[1779963996560,29.66,73269.75,8.9,-0.94733,6e-05,7.01826]
[1779964001596,29.66,73266.38,8.9,-0.94751,6e-05,6.99866]
[1779964003610,29.66,73263.72,8.9,-0.94765,6e-05,6.98306]
[1779964008645,29.66,73261.99,8.9,-0.94774,6e-05,6.97348]
[1779964012673,29.66,73260.51,8.9,-0.94782,6e-05,6.96532]
[1779964017709,29.66,73260.88,8.9,-0.94779,6e-05,6.96829]
[1779964020730,29.66,73262.95,8.9,-0.94767,6e-05,6.98102]
[1779964023751,29.66,73253.19,8.9,-0.94821,5e-05,6.92351]
[1779964024758,29.66,73251.14,8.9,-0.94832,5e-05,6.9116]
[1779964026771,29.66,73246.79,8.9,-0.94855,5e-05,6.88639]
[1779964028785,29.66,73248.24,8.9,-0.94846,5e-05,6.89547]
[1779964029794,29.66,73250.6,8.9,-0.94833,5e-05,6.90964]
[1779964031807,29.66,73253.59,8.9,-0.94817,5e-05,6.92776]
[1779964033821,29.67,73255.1,8.9,-0.94808,5e-05,6.93707]
[1779964037849,29.67,73252.81,8.9,-0.9482,5e-05,6.92421]
[1779964042884,29.67,73252.55,8.9,-0.9482,5e-05,6.92362]
[1779964043891,29.67,73249.6,8.9,-0.94836,5e-05,6.90638]
[1779964048926,29.67,73246.72,8.9,-0.94851,5e-05,6.89048]
[1779964053962,29.67,73245.88,8.9,-0.94857,5e-05,6.88369]
[1779964054968,29.67,73247.75,8.9,-0.94846,5e-05,6.89496]
[1779964061010,29.67,73248.39,8.9,-0.94841,5e-05,6.90007]
[1779964066048,29.68,73248.35,8.9,-0.94841,5e-05,6.90092]
[1779964069069,29.68,73246.75,8.9,-0.94849,5e-05,6.89213]
[1779964074104,29.68,73247.61,8.9,-0.94843,5e-05,6.89832]
[1779964079158,29.68,73254.23,8.9,-0.94806,5e-05,6.93848]
[1779964080165,29.68,73255.74,8.9,-0.94797,5e-05,6.94757]
[1779964086207,29.68,73255.68,8.9,-0.94797,5e-05,6.94799]
[1779964091256,29.68,73255.58,8.9,-0.94797,5e-05,6.94807]
[1779964096291,29.68,73257.78,8.9,-0.94784,6e-05,6.96174]
[1779964098305,29.68,73259.24,8.9,-0.94776,6e-05,6.97062]
[1779964103340,29.69,73259.81,8.9,-0.94772,6e-05,6.97445]
[1779964106360,29.69,73261.56,8.9,-0.94762,6e-05,6.98509]
[1779964113410,29.69,73262.23,8.9,-0.9476,6e-05,6.98645]
[1779964118444,29.69,73262.44,8.9,-0.94759,6e-05,6.98809]
[1779964123480,29.69,73263.37,8.9,-0.94753,6e-05,6.99406]
[1779964125494,29.69,73266.04,8.9,-0.94738,6e-05,7.01012]
[1779964126501,29.69,73268.06,8.9,-0.94727,6e-05,7.02225]
[1779964130529,29.69,73270.27,8.9,-0.94715,6e-05,7.03564]
[1779964132543,29.69,73274.97,8.9,-0.94688,6e-05,7.06383]
[1779964137582,29.69,73278.26,8.9,-0.9467,6e-05,7.08355]
[1779964142617,29.69,73279.69,8.9,-0.94662,6e-05,7.0921]
[1779964147655,29.69,73284.73,8.9,-0.94634,6e-05,7.12242]
[1779964148667,29.69,73288.99,8.9,-0.9461,6e-05,7.14808]
[1779964149674,29.69,73291.04,8.9,-0.94598,6e-05,7.16043]
[1779964154709,29.69,73292.75,8.9,-0.94585,6e-05,7.17378]
[1779964158737,29.7,73294.51,8.9,-0.94573,6e-05,7.18732]
[1779964159745,29.7,73299.54,8.9,-0.94543,6e-05,7.21833]
[1779964161758,29.7,73301.47,8.9,-0.94531,6e-05,7.23105]
[1779964166793,29.7,73302.12,8.9,-0.94526,6e-05,7.23738]
[1779964171828,29.71,73301.77,8.9,-0.94527,6e-05,7.23442]
[1779964177870,29.71,73301.7,8.9,-0.94525,6e-05,7.23669]
[1779964184919,29.72,73301.93,8.9,-0.94521,6e-05,7.24109]
[1779964187782,29.72,73301.92,8.9,-0.9452,6e-05,7.24187]
[1779964188069,29.72,73301.99,8.9,-0.9452,6e-05,7.24271]
[1779964188947,29.72,73304.51,8.9,-0.94505,6e-05,7.25843]
[1779964189954,29.72,73307.2,8.9,-0.94489,6e-05,7.27518]
[1779964190961,29.72,73310.63,8.9,-0.94469,6e-05,7.29643]
[1779964195996,29.72,73311.19,8.9,-0.94464,6e-05,7.30141]
[1779964201040,29.73,73309.46,8.9,-0.94473,6e-05,7.29233]
[1779964202047,29.73,73307.38,8.9,-0.94484,6e-05,7.27996]
[1779964207082,29.73,73307.63,8.9,-0.94481,6e-05,7.28306]
[1779964208090,29.73,73305.3,8.9,-0.94495,6e-05,7.26918]
[1779964209097,29.73,73303.74,8.9,-0.94503,6e-05,7.26004]
[1779964211111,29.73,73300.0,8.9,-0.94524,6e-05,7.23805]
[1779964216146,29.73,73295.15,8.9,-0.9455,6e-05,7.21068]
[1779964219231,29.74,73293.93,8.9,-0.94555,6e-05,7.20465]
[1779964224202,29.74,73297.77,8.9,-0.94531,6e-05,7.23015]
[1779964226216,29.74,73300.05,8.9,-0.94517,6e-05,7.24479]
[1779964231252,29.74,73300.04,8.9,-0.94518,6e-05,7.24355]
[1779964236287,29.75,73301.32,8.9,-0.94509,6e-05,7.2533]
[1779964241323,29.75,73301.03,8.9,-0.94508,6e-05,7.25351]
[1779964246357,29.75,73301.38,8.9,-0.94504,6e-05,7.25763]
[1779964251393,29.75,73300.98,8.9,-0.94506,6e-05,7.25546]
[1779964254414,29.75,73304.75,8.9,-0.94485,6e-05,7.27841]
[1779964259449,29.76,73304.17,8.9,-0.94487,6e-05,7.27651]
[1779964262470,29.76,73300.88,8.9,-0.94504,6e-05,7.25768]
[1779964263477,29.76,73296.29,8.9,-0.9453,6e-05,7.23026]
[1779964268513,29.76,73296.55,8.9,-0.94526,6e-05,7.23407]
[1779964273548,29.77,73296.54,8.9,-0.94525,6e-05,7.23613]
[1779964277576,29.77,73295.11,8.9,-0.94532,6e-05,7.22856]
[1779964282611,29.77,73295.15,8.9,-0.94529,6e-05,7.23083]
[1779964284625,29.77,73290.96,8.9,-0.94553,6e-05,7.20628]
[1779964285632,29.77,73288.11,8.9,-0.94568,6e-05,7.1895]
[1779964290667,29.78,73288.35,8.9,-0.94565,6e-05,7.19316]
[1779964295702,29.78,73287.95,8.9,-0.94567,6e-05,7.1898]
[1779964299730,29.78,73286.65,8.9,-0.94575,6e-05,7.18195]
[1779964304766,29.78,73287.23,8.9,-0.94572,6e-05,7.18469]
[1779964309801,29.78,73288.06,8.9,-0.94568,6e-05,7.18888]
[1779964314836,29.78,73287.87,8.9,-0.94569,6e-05,7.18825]
[1779964319871,29.78,73288.2,8.9,-0.94566,6e-05,7.19099]
[1779964322893,29.78,73292.4,8.9,-0.94541,6e-05,7.21726]
[1779964327928,29.78,73292.56,8.9,-0.94539,6e-05,7.2199]
[1779964328935,29.78,73290.8,8.9,-0.94549,6e-05,7.20937]
[1779964333970,29.78,73291.46,8.9,-0.94546,6e-05,7.21256]
[1779964342026,29.78,73290.93,8.9,-0.9455,6e-05,7.20755]
[1779964348074,29.78,73291.01,8.9,-0.94551,6e-05,7.2074]
[1779964353109,29.78,73290.97,8.9,-0.94553,6e-05,7.2037]
[1779964358144,29.78,73291.58,8.9,-0.9455,6e-05,7.20706]
[1779964359151,29.78,73296.5,8.9,-0.94522,6e-05,7.23696]
[1779964360158,29.78,73295.03,8.9,-0.9453,6e-05,7.22814]
[1779964361165,29.78,73297.03,8.9,-0.94519,6e-05,7.24036]
[1779964363179,29.78,73301.86,8.9,-0.94491,6e-05,7.27005]
[1779964364186,29.78,73305.51,8.9,-0.9447,6e-05,7.29251]
[1779964370228,29.78,73305.46,8.9,-0.94469,6e-05,7.29333]
[1779964373249,29.78,73300.19,8.9,-0.94498,6e-05,7.26198]
[1779964374256,29.78,73295.65,8.9,-0.94524,6e-05,7.23473]
[1779964377277,29.78,73294.01,8.9,-0.94533,6e-05,7.22576]
[1779964382311,29.79,73294.29,8.9,-0.94529,6e-05,7.22911]
[1779964383319,29.79,73296.42,8.9,-0.94517,6e-05,7.24233]
[1779964388354,29.79,73297.94,8.9,-0.94507,6e-05,7.25305]
[1779964390368,29.79,73299.98,8.9,-0.94495,6e-05,7.26602]
[1779964395402,29.79,73301.29,8.9,-0.94486,6e-05,7.27542]
[1779964399431,29.79,73304.16,8.9,-0.94469,6e-05,7.29333]
[1779964403459,29.79,73302.67,8.9,-0.94476,6e-05,7.28535]
[1779964408494,29.8,73302.6,8.9,-0.94475,6e-05,7.28635]
[1779964413529,29.8,73303.38,8.9,-0.94472,6e-05,7.28868]
[1779964418564,29.8,73304.42,8.9,-0.94466,6e-05,7.29556]
[1779964423599,29.8,73304.17,8.9,-0.94467,6e-05,7.29405]
[1779964425613,29.8,73300.78,8.9,-0.94487,6e-05,7.27347]
[1779964426620,29.8,73299.33,8.9,-0.94495,6e-05,7.26471]
[1779964431655,29.8,73299.13,8.9,-0.94497,6e-05,7.26263]
[1779964434676,29.8,73300.57,8.9,-0.94488,6e-05,7.27162]
[1779964436690,29.8,73302.53,8.9,-0.94477,6e-05,7.28403]
[1779964441725,29.8,73303.61,8.9,-0.9447,6e-05,7.29077]
[1779964445753,29.8,73301.35,8.9,-0.94483,6e-05,7.27695]
[1779964450788,29.8,73301.66,8.9,-0.94481,6e-05,7.2791]
[1779964453809,29.8,73303.35,8.9,-0.94473,6e-05,7.28805]
[1779964456830,29.79,73304.88,8.9,-0.94465,6e-05,7.29596]
[1779964461873,29.79,73304.11,8.9,-0.94472,6e-05,7.28892]
[1779964464894,29.79,73302.21,8.9,-0.94482,6e-05,7.278]
[1779964466908,29.79,73300.71,8.9,-0.94491,6e-05,7.26932]
[1779964471943,29.79,73301.28,8.9,-0.94488,6e-05,7.27081]
[1779964476980,29.8,73301.59,8.9,-0.94486,6e-05,7.27383]
[1779964482015,29.8,73301.68,8.9,-0.94484,6e-05,7.2755]
[1779964487052,29.8,73301.6,8.9,-0.94483,6e-05,7.2764]
[1779964492087,29.8,73301.38,8.9,-0.94484,6e-05,7.27505]
[1779964497122,29.8,73303.88,8.9,-0.94472,6e-05,7.28839]
[1779964500143,29.8,73310.44,8.9,-0.94434,6e-05,7.32783]
[1779964501150,29.8,73314.87,8.9,-0.94409,6e-05,7.35509]
[1779964506186,29.8,73314.46,8.9,-0.94412,6e-05,7.35133]
[1779964511221,29.79,73313.71,8.9,-0.94419,6e-05,7.34419]
[1779964519277,29.78,73314.3,8.9,-0.9442,6e-05,7.34367]
[1779964524313,29.78,73313.1,8.9,-0.94429,6e-05,7.3338]
[1779964528341,29.78,73311.48,8.9,-0.9444,6e-05,7.32191]
[1779964529348,29.78,73301.21,8.9,-0.945,6e-05,7.25894]
[1779964530355,29.78,73299.05,8.9,-0.94512,6e-05,7.2455]
[1779964535390,29.77,73298.82,8.9,-0.94518,6e-05,7.23929]
[1779964540426,29.77,73299.74,8.9,-0.94514,6e-05,7.24327]
[1779964543447,29.77,73302.15,8.9,-0.94501,6e-05,7.25694]
[1779964544454,29.77,73304.78,8.9,-0.94486,6e-05,7.27258]
[1779964545461,29.77,73311.68,8.9,-0.94447,6e-05,7.31424]
[1779964546468,29.77,73315.01,8.9,-0.94428,6e-05,7.33415]
[1779964551503,29.76,73316.29,8.9,-0.94423,6e-05,7.33971]
[1779964556538,29.76,73316.0,8.9,-0.94427,6e-05,7.33567]
[1779964561573,29.76,73315.46,8.9,-0.94431,6e-05,7.33063]
[1779964566608,29.76,73315.46,8.9,-0.94433,6e-05,7.32914]
[1779964572044,29.75,73314.51,8.9,-0.94439,6e-05,7.32227]
[1779964575370,29.75,73315.21,8.9,-0.94436,6e-05,7.32582]
[1779964575467,29.75,73315.21,8.9,-0.94436,6e-05,7.32582]
[1779964583728,29.75,73315.16,8.9,-0.94438,6e-05,7.32337]
[1779964588762,29.75,73310.47,8.9,-0.94466,6e-05,7.29384]
[1779964593797,29.75,73312.03,8.9,-0.9446,6e-05,7.2996]
[1779964595812,29.75,73314.16,8.9,-0.94448,6e-05,7.31234]
[1779964596818,29.75,73316.35,8.9,-0.94436,6e-05,7.32556]
[1779964599839,29.75,73314.54,8.9,-0.94445,6e-05,7.31505]
[1779964601853,29.75,73312.13,8.9,-0.94459,6e-05,7.30077]
[1779964606888,29.75,73312.81,8.9,-0.94456,6e-05,7.30434]
[1779964611923,29.75,73312.11,8.9,-0.9446,6e-05,7.29953]
[1779964616958,29.75,73312.37,8.9,-0.94459,6e-05,7.30062]
[1779964621993,29.74,73315.11,8.9,-0.94444,6e-05,7.31684]
[1779964625017,29.75,73317.35,8.9,-0.9443,6e-05,7.3312]
[1779964626025,29.75,73320.72,8.9,-0.9441,6e-05,7.35204]
[1779964627030,29.75,73325.6,8.9,-0.94382,6e-05,7.38216]
[1779964629046,29.75,73325.92,8.9,-0.9438,6e-05,7.38441]
[1779964634081,29.75,73325.24,8.9,-0.94383,6e-05,7.38083]
[1779964639116,29.75,73330.74,8.9,-0.9435,6e-05,7.41522]
[1779964646166,29.75,73331.6,8.9,-0.94345,6e-05,7.42079]
[1779964651201,29.75,73331.41,8.9,-0.94348,6e-05,7.41649]
[1779964654222,29.75,73328.7,8.9,-0.94364,6e-05,7.39986]
[1779964659257,29.75,73327.09,8.9,-0.94375,6e-05,7.38852]
[1779964664292,29.74,73328.29,8.9,-0.9437,6e-05,7.39428]
[1779964666308,29.74,73329.83,8.9,-0.94361,6e-05,7.4032]
[1779964671344,29.74,73329.74,8.9,-0.94361,6e-05,7.403]
[1779964676379,29.74,73329.82,8.9,-0.9436,6e-05,7.40387]
[1779964681414,29.75,73330.71,8.9,-0.94355,6e-05,7.40975]
[1779964683428,29.75,73333.8,8.9,-0.94337,6e-05,7.42892]
[1779964685442,29.75,73339.78,8.9,-0.94301,6e-05,7.4659]
[1779964686449,29.75,73343.24,8.9,-0.94281,6e-05,7.48753]
[1779964687457,29.75,73346.8,8.9,-0.94259,6e-05,7.5098]
[1779964691485,29.75,73349.19,8.9,-0.94245,6e-05,7.52531]
[1779964694505,29.75,73351.51,8.9,-0.94229,6e-05,7.54186]
[1779964699540,29.75,73352.73,8.9,-0.94221,6e-05,7.55043]
[1779964703568,29.75,73354.33,8.9,-0.94211,6e-05,7.56055]
[1779964705582,29.75,73356.21,8.9,-0.942,6e-05,7.57231]
[1779964710618,29.75,73362.04,8.9,-0.94164,6e-05,7.60927]
[1779964714646,29.76,73357.87,8.9,-0.94189,6e-05,7.58207]
[1779964715653,29.76,73356.0,8.9,-0.942,6e-05,7.57096]
[1779964720688,29.76,73356.02,8.9,-0.94197,6e-05,7.57379]
[1779964725723,29.77,73356.0,8.9,-0.94195,6e-05,7.57626]
[1779964727737,29.77,73357.76,8.9,-0.94183,6e-05,7.58822]
[1779964732778,29.77,73358.04,8.9,-0.94179,6e-05,7.59231]
[1779964737813,29.77,73359.16,8.9,-0.94171,6e-05,7.60149]
[1779964739827,29.78,73356.25,8.9,-0.94187,6e-05,7.58418]
[1779964741841,29.78,73354.6,8.9,-0.94196,6e-05,7.57478]
[1779964743855,29.78,73353.01,8.9,-0.94205,6e-05,7.56581]
[1779964746876,29.78,73351.16,8.9,-0.94214,6e-05,7.55572]
[1779964751911,29.78,73351.52,8.9,-0.9421,6e-05,7.56035]
[1779964756946,29.79,73351.79,8.9,-0.94206,6e-05,7.56437]
[1779964761981,29.79,73351.65,8.9,-0.94205,6e-05,7.56582]
[1779964767016,29.8,73351.68,8.9,-0.94202,6e-05,7.56834]
[1779964772051,29.8,73351.59,8.9,-0.94203,6e-05,7.56694]
[1779964779100,29.8,73352.33,8.9,-0.94195,6e-05,7.57486]
[1779964784135,29.81,73352.06,8.9,-0.94194,6e-05,7.57555]
[1779964789170,29.81,73352.76,8.9,-0.94188,6e-05,7.58234]
[1779964794205,29.82,73352.53,8.9,-0.94187,6e-05,7.58343]
[1779964799292,29.82,73352.63,8.9,-0.94185,6e-05,7.58509]
[1779964800731,29.82,73352.63,8.9,-0.94183,6e-05,7.58719]
[1779964803271,29.82,73357.02,8.9,-0.94155,6e-05,7.61616]
[1779964804278,29.82,73365.2,8.9,-0.94105,6e-05,7.66784]
[1779964805285,29.82,73367.67,8.9,-0.9409,6e-05,7.68383]
[1779964806292,29.83,73367.85,8.9,-0.94088,6e-05,7.68539]
[1779964811327,29.83,73368.84,8.9,-0.94081,6e-05,7.69356]
[1779964813341,29.83,73366.5,8.9,-0.94094,6e-05,7.67962]
[1779964816362,29.83,73369.64,8.9,-0.94074,6e-05,7.70041]
[1779964822404,29.83,73370.14,8.9,-0.94069,6e-05,7.70577]
[1779964828448,29.84,73370.07,8.9,-0.94067,6e-05,7.70701]
[1779964833483,29.84,73371.03,8.9,-0.94063,6e-05,7.71115]
[1779964836987,29.84,73370.92,8.9,-0.94062,6e-05,7.71122]
[1779964837216,29.84,73370.92,8.9,-0.94062,6e-05,7.71122]
[1779964837511,29.84,73372.02,8.9,-0.94056,6e-05,7.71838]
[1779964842546,29.84,73371.7,8.9,-0.94056,6e-05,7.71754]
[1779964844561,29.84,73377.13,8.9,-0.94023,6e-05,7.75216]
[1779964845568,29.84,73379.0,8.9,-0.94011,6e-05,7.76412]
[1779964846575,29.84,73381.06,8.9,-0.93999,6e-05,7.77711]
[1779964850603,29.84,73382.52,8.9,-0.93989,6e-05,7.78687]
[1779964855638,29.85,73381.99,8.9,-0.93992,6e-05,7.78423]
[1779964859666,29.85,73384.02,8.9,-0.93979,6e-05,7.79753]
[1779964862687,29.85,73386.43,8.9,-0.93964,6e-05,7.81307]
[1779964863694,29.85,73390.56,8.9,-0.93938,6e-05,7.83931]
[1779964864701,29.85,73392.26,8.9,-0.93928,6e-05,7.85014]
[1779964869736,29.85,73393.32,8.9,-0.93921,6e-05,7.85696]
[1779964874772,29.85,73392.99,8.9,-0.93923,6e-05,7.85487]
[1779964875779,29.85,73385.39,8.9,-0.9397,6e-05,7.80671]
[1779964876786,29.85,73383.5,8.9,-0.93982,6e-05,7.79483]
[1779964881821,29.85,73382.44,8.9,-0.93988,6e-05,7.78856]
[1779964886856,29.85,73382.95,8.9,-0.93984,6e-05,7.79223]
[1779964891891,29.85,73382.06,8.9,-0.93991,6e-05,7.78385]
[1779964896925,29.85,73382.14,8.9,-0.9399,6e-05,7.78492]
[1779964902969,29.85,73383.51,8.9,-0.93981,6e-05,7.79424]
[1779964908008,29.85,73382.76,8.9,-0.93985,6e-05,7.79001]
[1779964913039,29.85,73383.25,8.9,-0.93982,6e-05,7.79366]
[1779964918074,29.85,73382.88,8.9,-0.93983,6e-05,7.79186]
[1779964923109,29.85,73383.19,8.9,-0.93981,6e-05,7.79436]
[1779964928145,29.86,73385.49,8.9,-0.93966,6e-05,7.80947]
[1779964930159,29.86,73387.29,8.9,-0.93955,6e-05,7.82103]
[1779964935194,29.86,73388.41,8.9,-0.93948,6e-05,7.8284]
[1779964940229,29.86,73387.52,8.9,-0.93953,6e-05,7.82296]
[1779964946271,29.86,73387.6,8.9,-0.93953,6e-05,7.82361]
[1779964951306,29.86,73387.99,8.9,-0.93952,6e-05,7.82291]
[1779964955337,29.86,73391.77,8.9,-0.93929,6e-05,7.84686]
[1779964960372,29.86,73391.29,8.9,-0.93932,6e-05,7.84363]
[1779964962386,29.86,73389.42,8.9,-0.93944,6e-05,7.8317]
[1779964965407,29.86,73391.31,8.9,-0.93932,6e-05,7.84361]
[1779964967421,29.86,73389.73,8.9,-0.93942,6e-05,7.83351]
[1779964969435,29.86,73391.66,8.9,-0.9393,6e-05,7.84568]
[1779964974470,29.86,73392.46,8.9,-0.93926,6e-05,7.85051]
[1779964979505,29.86,73392.53,8.9,-0.93925,6e-05,7.85067]
[1779964982526,29.86,73388.93,8.9,-0.93948,6e-05,7.82767]
[1779964987561,29.86,73390.13,8.9,-0.93941,6e-05,7.83511]
[1779964992597,29.85,73390.67,8.9,-0.93937,6e-05,7.83835]
[1779964998638,29.85,73391.91,8.9,-0.9393,6e-05,7.84596]
[1779965003673,29.85,73392.82,8.9,-0.93925,6e-05,7.85144]
[1779965008708,29.85,73393.11,8.9,-0.93923,6e-05,7.85295]
[1779965013743,29.85,73392.95,8.9,-0.93927,6e-05,7.84838]
[1779965017771,29.85,73391.24,8.9,-0.93938,6e-05,7.83733]
[1779965020791,29.85,73392.95,8.9,-0.93927,6e-05,7.84804]
[1779965025827,29.85,73392.22,8.9,-0.93932,6e-05,7.84313]
[1779965030862,29.85,73392.71,8.9,-0.93929,6e-05,7.84597]
[1779965032876,29.85,73391.15,8.9,-0.93939,6e-05,7.83598]
[1779965042949,29.85,73392.38,8.9,-0.93932,6e-05,7.84335]
[1779965047984,29.85,73390.23,8.9,-0.93945,6e-05,7.82952]
[1779965054027,29.85,73391.54,8.9,-0.93937,6e-05,7.83764]
[1779965059062,29.85,73391.53,8.9,-0.93938,6e-05,7.83739]
[1779965064097,29.85,73392.22,8.9,-0.93933,6e-05,7.84157]
[1779965069132,29.85,73393.03,8.9,-0.93929,6e-05,7.84644]
[1779965074167,29.85,73392.44,8.9,-0.93935,6e-05,7.83921]
[1779965077188,29.85,73394.09,8.9,-0.93925,6e-05,7.84953]
[1779965080208,29.85,73390.86,8.9,-0.93945,6e-05,7.82888]
[1779965085244,29.85,73390.74,8.9,-0.93946,6e-05,7.828]
[1779965090279,29.85,73391.7,8.9,-0.9394,6e-05,7.83395]
[1779965097328,29.85,73392.74,8.9,-0.93934,6e-05,7.84026]
[1779965104376,29.85,73392.59,8.9,-0.93935,6e-05,7.83897]
[1779965107398,29.85,73386.93,8.9,-0.9397,6e-05,7.80298]
[1779965111426,29.85,73388.46,8.9,-0.93961,6e-05,7.81272]
[1779965120489,29.85,73388.53,8.9,-0.9396,6e-05,7.8131]
[1779965125524,29.85,73388.75,8.9,-0.93959,6e-05,7.81441]
[1779965130559,29.85,73387.84,8.9,-0.93965,6e-05,7.80856]
[1779965135594,29.85,73388.64,8.9,-0.93962,6e-05,7.8103]
[1779965140629,29.85,73388.93,8.9,-0.9396,6e-05,7.81203]
[1779965146671,29.85,73388.85,8.9,-0.93961,6e-05,7.81139]
[1779965150702,29.85,73387.05,8.9,-0.93972,6e-05,7.79991]
[1779965155737,29.85,73386.08,8.9,-0.93978,6e-05,7.79368]
[1779965157751,29.85,73387.67,8.9,-0.93969,6e-05,7.80372]
[1779965161779,29.85,73394.73,8.9,-0.93925,6e-05,7.84843]
[1779965162786,29.85,73399.97,8.9,-0.93893,6e-05,7.88164]
[1779965164837,29.85,73400.06,8.9,-0.93892,6e-05,7.88208]
[1779965164903,29.84,73402.41,8.9,-0.93878,6e-05,7.89691]
[1779965165322,29.84,73402.41,8.9,-0.93878,6e-05,7.89691]
[1779965165807,29.84,73410.11,8.9,-0.9383,6e-05,7.9459]
[1779965166814,29.84,73418.91,8.9,-0.93775,6e-05,8.00205]
[1779965167821,29.84,73420.34,8.9,-0.93766,6e-05,8.01091]
[1779965170842,29.84,73423.86,8.9,-0.93745,6e-05,8.03306]
[1779965171849,29.84,73427.06,8.9,-0.93724,6e-05,8.05383]
[1779965173863,29.84,73425.57,8.9,-0.93733,6e-05,8.04454]
[1779965177891,29.84,73425.48,8.9,-0.93733,6e-05,8.04463]
[1779965182926,29.85,73426.25,8.9,-0.93728,6e-05,8.05044]
[1779965187961,29.85,73426.58,8.9,-0.93725,6e-05,8.05344]
[1779965190982,29.85,73431.95,8.9,-0.9369,6e-05,8.08861]
[1779965191989,29.85,73434.93,8.9,-0.93673,6e-05,8.10532]
[1779965195010,29.85,73437.23,8.9,-0.93656,6e-05,8.12235]
[1779965200045,29.86,73437.67,8.9,-0.93649,6e-05,8.12872]
[1779965205080,29.86,73437.73,8.9,-0.93648,6e-05,8.1302]
[1779965210115,29.86,73438.71,8.9,-0.93641,6e-05,8.13708]
[1779965211122,29.86,73436.09,8.9,-0.93658,6e-05,8.12022]
[1779965212128,29.86,73438.22,8.9,-0.93644,6e-05,8.13415]
[1779965213136,29.86,73441.26,8.9,-0.93624,6e-05,8.15397]
[1779965219178,29.86,73441.68,8.9,-0.93621,6e-05,8.15722]
[1779965221192,29.86,73439.97,8.9,-0.93632,6e-05,8.14633]
[1779965226227,29.86,73439.43,8.9,-0.93635,6e-05,8.14343]
[1779965232270,29.87,73439.56,8.9,-0.9363,6e-05,8.1487]
[1779965238312,29.87,73439.24,8.9,-0.93631,6e-05,8.14736]
[1779965247375,29.87,73438.08,8.9,-0.93636,6e-05,8.14169]
[1779965249391,29.88,73421.73,8.9,-0.93739,6e-05,8.03709]
[1779965250399,29.88,73417.69,8.9,-0.93765,6e-05,8.01145]
[1779965256441,29.88,73417.89,8.9,-0.93764,6e-05,8.01151]
[1779965261476,29.88,73420.06,8.9,-0.93748,6e-05,8.02702]
[1779965262389,29.88,73420.06,8.9,-0.93748,6e-05,8.02702]
[1779965262405,29.88,73420.06,8.9,-0.93748,6e-05,8.02702]
[1779965262658,29.88,73420.06,8.9,-0.93748,6e-05,8.02702]
[1779965262766,29.88,73420.06,8.9,-0.93748,6e-05,8.02702]
[1779965262819,29.88,73437.12,8.9,-0.93639,6e-05,8.13794]
[1779965263493,29.88,73443.38,8.9,-0.93598,6e-05,8.17924]
[1779965264500,29.89,73444.88,8.9,-0.93588,6e-05,8.18965]
[1779965266514,29.89,73450.25,8.9,-0.93552,6e-05,8.22585]
[1779965267521,29.89,73452.93,8.9,-0.93534,6e-05,8.24389]
[1779965272556,29.89,73453.96,8.9,-0.93525,6e-05,8.25333]
[1779965277591,29.9,73454.58,8.9,-0.93518,6e-05,8.25999]
[1779965278598,29.9,73456.74,8.9,-0.93504,6e-05,8.27462]
[1779965282072,29.9,73455.14,8.9,-0.93512,6e-05,8.26618]
[1779965287661,29.9,73455.19,8.9,-0.93509,6e-05,8.26905]
[1779965289675,29.91,73457.92,8.9,-0.9349,7e-05,8.2879]
[1779965290682,29.91,73466.37,8.9,-0.93435,7e-05,8.34371]
[1779965291689,29.91,73471.4,8.9,-0.93401,7e-05,8.37714]
[1779965292696,29.91,73473.16,8.9,-0.93389,7e-05,8.38906]
[1779965297731,29.91,73474.22,8.9,-0.93381,7e-05,8.39763]
[1779965303773,29.91,73474.47,8.9,-0.93377,7e-05,8.4011]
[1779965305787,29.91,73453.27,8.9,-0.93515,6e-05,8.26274]
[1779965306498,29.91,73453.27,8.9,-0.93515,6e-05,8.26274]
[1779965306794,29.91,73449.41,8.9,-0.9354,6e-05,8.23788]
[1779965307801,29.92,73450.49,8.9,-0.93532,6e-05,8.24543]
[1779965309556,29.92,73451.2,8.9,-0.93527,6e-05,8.25061]
[1779965310822,29.92,73454.25,8.9,-0.93506,6e-05,8.27157]
[1779965311830,29.92,73456.16,8.9,-0.93496,6e-05,8.28123]
[1779965316864,29.92,73456.76,8.9,-0.93489,6e-05,8.28752]
[1779965321899,29.93,73457.52,8.9,-0.93482,7e-05,8.29483]
[1779965326937,29.93,73456.17,8.9,-0.93489,6e-05,8.28832]
[1779965327944,29.93,73453.09,8.9,-0.93508,6e-05,8.26914]
[1779965331972,29.93,73448.92,8.9,-0.93533,6e-05,8.24393]
[1779965332979,29.93,73445.05,8.9,-0.93557,6e-05,8.21929]
[1779965337008,29.94,73441.02,8.9,-0.93581,6e-05,8.19545]
[1779965338015,29.94,73438.89,8.9,-0.93594,6e-05,8.18225]
[1779965339021,29.94,73437.33,8.9,-0.93603,6e-05,8.17278]
[1779965341036,29.94,73439.03,8.9,-0.93591,6e-05,8.18509]
[1779965344058,29.95,73436.71,8.9,-0.93604,6e-05,8.17195]
[1779965345064,29.95,73434.57,8.9,-0.93617,6e-05,8.15875]
[1779965349092,29.95,73432.7,8.9,-0.93626,6e-05,8.14936]
[1779965350265,29.95,73432.7,8.9,-0.93626,6e-05,8.14936]
[1779965350691,29.95,73433.42,8.9,-0.93621,6e-05,8.1547]
[1779965351106,29.95,73430.6,8.9,-0.93638,6e-05,8.13716]
[1779965352113,29.95,73427.05,8.9,-0.9366,6e-05,8.11495]
[1779965357148,29.96,73424.86,8.9,-0.9367,6e-05,8.10455]
[1779965363190,29.97,73423.7,8.9,-0.93673,6e-05,8.10159]
[1779965366211,29.97,73421.83,8.9,-0.93683,6e-05,8.09178]
[1779965372253,29.98,73421.38,8.9,-0.93683,6e-05,8.09011]
[1779965377288,29.98,73421.89,8.9,-0.93676,6e-05,8.09712]
[1779965382323,29.99,73421.43,8.9,-0.93676,6e-05,8.09782]
[1779965387358,29.99,73420.14,8.9,-0.9368,6e-05,8.09319]
[1779965389274,30.0,73420.78,8.9,-0.93675,6e-05,8.09804]
[1779965389336,30.0,73420.78,8.9,-0.93675,6e-05,8.09804]
[1779965389375,30.0,73415.14,8.9,-0.9371,6e-05,8.06253]
[1779965390381,30.0,73394.76,8.9,-0.93837,6e-05,7.93313]
[1779965390684,30.0,73394.76,8.9,-0.93837,6e-05,7.93313]
[1779965391389,30.0,73392.64,8.9,-0.93849,6e-05,7.92064]
[1779965393301,30.0,73392.64,8.9,-0.93849,6e-05,7.92064]
[1779965393589,30.0,73393.93,8.9,-0.93839,6e-05,7.93086]
[1779965399445,30.01,73396.8,8.9,-0.93818,6e-05,7.95259]
[1779965400452,30.01,73399.48,8.9,-0.938,6e-05,7.97062]
[1779965402466,30.01,73401.55,8.9,-0.93786,6e-05,7.98568]
[1779965405487,30.02,73403.41,8.9,-0.93771,6e-05,8.00026]
[1779965406494,30.02,73400.1,8.9,-0.93791,6e-05,7.98003]
[1779965409515,30.02,73391.81,8.9,-0.9384,6e-05,7.93004]
[1779965410522,30.02,73389.29,8.9,-0.93855,6e-05,7.91505]
[1779965414550,30.03,73387.26,8.9,-0.93863,6e-05,7.90628]
[1779965419585,30.04,73383.93,8.9,-0.93879,6e-05,7.89042]
[1779965421599,30.04,73380.7,8.9,-0.93896,6e-05,7.87213]
[1779965426634,30.05,73380.26,8.9,-0.93894,6e-05,7.87483]
[1779965428648,30.05,73378.3,8.9,-0.93904,6e-05,7.86463]
[1779965432607,30.06,73378.78,8.9,-0.939,6e-05,7.8677]
[1779965432693,30.06,73374.75,8.9,-0.93923,6e-05,7.84336]
[1779965433499,30.06,73374.75,8.9,-0.93923,6e-05,7.84336]
[1779965433925,30.06,73374.75,8.9,-0.93923,6e-05,7.84336]
[1779965433970,30.06,73356.08,8.9,-0.94037,6e-05,7.72669]
[1779965434704,30.06,73354.15,8.9,-0.94048,6e-05,7.71533]
[1779965436619,30.06,73354.81,8.9,-0.94043,6e-05,7.72016]
[1779965440745,30.07,73357.34,8.9,-0.94024,6e-05,7.73942]
[1779965441752,30.07,73358.88,8.9,-0.94014,6e-05,7.74971]
[1779965442722,30.07,73358.88,8.9,-0.94014,6e-05,7.74971]
[1779965443766,30.07,73355.44,8.9,-0.94034,6e-05,7.72946]
[1779965445780,30.07,73357.02,8.9,-0.94023,6e-05,7.74065]
[1779965451234,30.08,73356.57,8.9,-0.94023,6e-05,7.74037]
[1779965451823,30.08,73360.88,8.9,-0.93996,6e-05,7.76859]
[1779965456858,30.08,73360.62,8.9,-0.93994,6e-05,7.76989]
[1779965461925,30.09,73365.36,8.9,-0.93963,6e-05,7.80252]
[1779965463927,30.09,73367.03,8.9,-0.93951,6e-05,7.81412]
[1779965466948,30.09,73364.05,8.9,-0.93968,6e-05,7.79694]
[1779965471983,30.1,73363.14,8.9,-0.93971,6e-05,7.7939]
[1779965474549,30.1,73363.85,8.9,-0.93966,6e-05,7.79943]
[1779965475017,30.1,73344.05,8.9,-0.94085,6e-05,7.67627]
[1779965476028,30.1,73307.01,8.9,-0.94304,6e-05,7.44801]
[1779965477038,30.1,73273.26,8.9,-0.94498,6e-05,7.24412]
[1779965478227,30.1,73273.26,8.9,-0.94498,6e-05,7.24412]
[1779965478263,30.12,73257.89,8.9,-0.94576,6e-05,7.1616]
[1779965478983,30.12,73257.89,8.9,-0.94576,6e-05,7.1616]
[1779965479067,30.12,73263.01,8.9,-0.94547,6e-05,7.19216]
[1779965479698,30.12,73263.01,8.9,-0.94547,6e-05,7.19216]
[1779965480466,30.12,73263.01,8.9,-0.94547,6e-05,7.19216]
[1779965480508,30.13,73275.45,8.9,-0.94467,6e-05,7.2764]
[1779965481327,30.13,73275.45,8.9,-0.94467,6e-05,7.2764]
[1779965481432,30.13,73293.13,8.9,-0.94366,6e-05,7.38324]
[1779965482144,30.13,73293.13,8.9,-0.94366,6e-05,7.38324]
[1779965482214,30.13,73329.86,8.9,-0.9415,6e-05,7.60821]
[1779965483137,30.13,73336.14,8.9,-0.94113,6e-05,7.64666]
[1779965484129,30.13,73338.81,8.9,-0.94097,6e-05,7.6638]
[1779965485136,30.13,73342.1,8.9,-0.94077,6e-05,7.68428]
[1779965485847,30.13,73342.1,8.9,-0.94077,6e-05,7.68428]
[1779965487150,30.13,73336.55,8.9,-0.9411,6e-05,7.64985]
[1779965490172,30.13,73344.69,8.9,-0.94061,6e-05,7.70063]
[1779965491179,30.13,73338.0,8.9,-0.94103,6e-05,7.65584]
[1779965492185,30.13,73337.37,8.9,-0.94107,6e-05,7.65201]
[1779965494200,30.13,73335.59,8.9,-0.94118,6e-05,7.64114]
[1779965495207,30.13,73333.47,8.9,-0.9413,6e-05,7.62812]
[1779965496216,30.13,73330.76,8.9,-0.94146,6e-05,7.61163]
[1779965498231,30.13,73327.92,8.9,-0.94162,6e-05,7.5947]
[1779965501252,30.14,73329.76,8.9,-0.9415,6e-05,7.60706]
[1779965506264,30.14,73329.35,8.9,-0.94152,6e-05,7.60583]
[1779965506375,30.14,73329.35,8.9,-0.94152,6e-05,7.60583]
[1779965506476,30.14,73328.53,8.9,-0.94156,6e-05,7.60109]
[1779965507287,30.14,73328.53,8.9,-0.94156,6e-05,7.60109]
[1779965507467,30.14,73328.53,8.9,-0.94156,6e-05,7.60109]
[1779965507475,30.14,73312.75,8.9,-0.94249,6e-05,7.50436]
[1779965508302,30.14,73307.65,8.9,-0.94279,6e-05,7.47296]
[1779965509309,30.14,73311.95,8.9,-0.94254,6e-05,7.49914]
[1779965510316,30.14,73313.53,8.9,-0.94245,6e-05,7.50864]
[1779965511554,30.14,73309.93,8.9,-0.94266,6e-05,7.4864]
[1779965512330,30.14,73307.75,8.9,-0.94279,6e-05,7.47291]
[1779965515351,30.14,73310.31,8.9,-0.94265,6e-05,7.48816]
[1779965516358,30.14,73307.41,8.9,-0.94282,6e-05,7.47026]
[1779965520387,30.14,73305.21,8.9,-0.94295,6e-05,7.45626]
[1779965524418,30.14,73300.84,8.9,-0.94321,6e-05,7.4292]
[1779965525425,30.14,73297.68,8.9,-0.94339,6e-05,7.41058]
[1779965526432,30.14,73294.12,8.9,-0.94359,6e-05,7.38891]
[1779965527439,30.14,73292.66,8.9,-0.94368,6e-05,7.38005]
[1779965532474,30.14,73293.54,8.9,-0.94361,6e-05,7.38752]
[1779965533481,30.14,73292.08,8.9,-0.94368,6e-05,7.37933]
[1779965534488,30.14,73288.65,8.9,-0.94388,6e-05,7.35922]
[1779965538516,30.15,73286.82,8.9,-0.94395,6e-05,7.35093]
[1779965540530,30.15,73284.71,8.9,-0.94406,6e-05,7.33958]
[1779965544559,30.15,73281.64,8.9,-0.94421,6e-05,7.32389]
[1779965545243,30.15,73281.64,8.9,-0.94421,6e-05,7.32389]
[1779965545566,30.15,73278.94,8.9,-0.94436,6e-05,7.30831]
[1779965546573,30.16,73277.5,8.9,-0.94443,6e-05,7.30037]
[1779965549111,30.16,73276.22,8.9,-0.94449,6e-05,7.29421]
[1779965549256,30.16,73276.22,8.9,-0.94449,6e-05,7.29421]
[1779965549594,30.16,73269.53,8.9,-0.94487,6e-05,7.25477]
[1779965550601,30.16,73266.57,8.9,-0.94503,6e-05,7.23781]
[1779965552774,30.16,73266.9,8.9,-0.94502,6e-05,7.23751]
[1779965552790,30.16,73266.9,8.9,-0.94502,6e-05,7.23751]
[1779965552871,30.16,73266.9,8.9,-0.94502,6e-05,7.23751]
[1779965552905,30.16,73264.59,8.9,-0.94513,6e-05,7.22542]
[1779965558657,30.17,73266.9,8.9,-0.94496,6e-05,7.24375]
[1779965563692,30.18,73264.24,8.9,-0.94507,6e-05,7.23216]
[1779965565706,30.18,73265.86,8.9,-0.94496,6e-05,7.2436]
[1779965570741,30.19,73266.85,8.9,-0.94486,6e-05,7.25385]
[1779965575776,30.2,73268.3,8.9,-0.94473,6e-05,7.2676]
[1779965580811,30.2,73268.28,8.9,-0.94469,6e-05,7.27161]
[1779965582825,30.21,73271.96,8.9,-0.94447,6e-05,7.29537]
[1779965585845,30.21,73273.68,8.9,-0.94435,6e-05,7.30804]
[1779965589876,30.21,73271.96,8.9,-0.94442,6e-05,7.30077]
[1779965594909,30.22,73272.57,8.9,-0.94434,6e-05,7.30838]
[1779965600952,30.23,73274.58,8.9,-0.94418,6e-05,7.32516]
[1779965604979,30.23,73271.36,8.9,-0.94434,6e-05,7.30885]
[1779965608000,30.24,73273.62,8.9,-0.94419,6e-05,7.32479]
[1779965613034,30.24,73275.15,8.9,-0.94408,6e-05,7.33468]
[1779965618072,30.25,73276.45,8.9,-0.94397,6e-05,7.34625]
[1779965623105,30.26,73276.11,8.9,-0.94396,6e-05,7.34789]
[1779965628140,30.26,73274.35,8.9,-0.94402,6e-05,7.34099]
[1779965632168,30.27,73272.46,8.9,-0.9441,6e-05,7.33261]
[1779965637202,30.27,73273.13,8.9,-0.94403,6e-05,7.34045]
[1779965640224,30.28,73271.33,8.9,-0.94411,6e-05,7.33187]
[1779965645259,30.28,73271.5,8.9,-0.94406,6e-05,7.33667]
[1779965650294,30.29,73269.8,8.9,-0.94412,6e-05,7.33018]
[1779965656336,30.29,73271.26,8.9,-0.94399,6e-05,7.34348]
[1779965661370,30.3,73272.42,8.9,-0.94389,6e-05,7.35405]
[1779965664392,30.3,73275.06,8.9,-0.94372,6e-05,7.37209]
[1779965665399,30.31,73283.8,8.9,-0.94321,6e-05,7.42561]
[1779965666406,30.31,73286.08,8.9,-0.94307,6e-05,7.44003]
[1779965670434,30.31,73284.51,8.9,-0.94314,6e-05,7.43283]
[1779965675469,30.31,73284.67,8.9,-0.94313,6e-05,7.43349]
[1779965678177,30.32,73284.77,8.9,-0.94311,6e-05,7.43467]
[1779965678189,30.32,73284.77,8.9,-0.94311,6e-05,7.43467]
[1779965678742,30.32,73293.28,8.9,-0.94261,6e-05,7.4875]
[1779965679497,30.32,73300.96,8.9,-0.94216,6e-05,7.53481]
[1779965680504,30.32,73306.91,8.9,-0.9418,6e-05,7.5716]
[1779965683525,30.32,73306.67,8.9,-0.94181,6e-05,7.57114]
[1779965688560,30.32,73306.63,8.9,-0.94179,6e-05,7.57256]
[1779965693595,30.33,73307.1,8.9,-0.94175,6e-05,7.57706]
[1779965698630,30.33,73306.7,8.9,-0.94176,6e-05,7.57621]
[1779965703666,30.33,73306.59,8.9,-0.94175,6e-05,7.5771]
[1779965708701,30.33,73306.55,8.9,-0.94174,6e-05,7.5784]
[1779965711722,30.33,73303.1,8.9,-0.94193,6e-05,7.5582]
[1779965714743,30.34,73305.94,8.9,-0.94175,6e-05,7.57658]
[1779965719778,30.34,73305.04,8.9,-0.94179,6e-05,7.57258]
[1779965724813,30.34,73304.91,8.9,-0.94178,6e-05,7.57329]
[1779965729848,30.34,73305.78,8.9,-0.94172,6e-05,7.58012]
[1779965732869,30.34,73307.71,8.9,-0.94162,6e-05,7.58961]
[1779965733876,30.35,73313.83,8.9,-0.94125,6e-05,7.62747]
[1779965735891,30.35,73315.11,8.9,-0.94117,6e-05,7.63583]
[1779965740925,30.35,73316.27,8.9,-0.94109,6e-05,7.64401]
[1779965742939,30.35,73318.7,8.9,-0.94094,6e-05,7.65962]
[1779965747286,30.35,73319.78,8.9,-0.94087,6e-05,7.66665]
[1779965747599,30.35,73319.78,8.9,-0.94087,6e-05,7.66665]
[1779965747683,30.35,73320.91,8.9,-0.9408,6e-05,7.67398]
[1779965754115,30.35,73320.72,8.9,-0.94081,6e-05,7.67365]
[1779965756030,30.35,73323.05,8.9,-0.94066,6e-05,7.68872]
[1779965757037,30.35,73325.56,8.9,-0.94051,6e-05,7.70439]
[1779965758044,30.35,73327.35,8.9,-0.9404,6e-05,7.71559]
[1779965760058,30.35,73329.04,8.9,-0.9403,6e-05,7.72629]
[1779965765093,30.35,73328.82,8.9,-0.9403,6e-05,7.72545]
[1779965770132,30.35,73329.25,8.9,-0.94027,6e-05,7.72869]
[1779965774218,30.36,73328.81,8.9,-0.9403,6e-05,7.72619]
[1779965780202,30.36,73328.78,8.9,-0.94029,6e-05,7.72696]
[1779965785237,30.36,73328.96,8.9,-0.94027,6e-05,7.72871]
[1779965788982,30.36,73328.92,8.9,-0.94027,6e-05,7.72858]
[1779965790220,30.36,73328.9,8.9,-0.94027,6e-05,7.72884]
[1779965790272,30.36,73328.89,8.9,-0.94027,6e-05,7.7289]
[1779965795338,30.36,73328.79,8.9,-0.94029,6e-05,7.72573]
[1779965801381,30.36,73329.06,8.9,-0.94027,6e-05,7.72823]
[1779965806416,30.36,73328.98,8.9,-0.94027,6e-05,7.72841]
[1779965811451,30.36,73329.38,8.9,-0.94024,6e-05,7.73156]
[1779965814091,30.36,73328.88,8.9,-0.94026,6e-05,7.72873]
[1779965814219,30.36,73328.88,8.9,-0.94026,6e-05,7.72873]
[1779965814467,30.36,73328.88,8.9,-0.94026,6e-05,7.72873]
[1779965814720,30.36,73328.88,8.9,-0.94026,6e-05,7.72873]
[1779965814821,30.36,73328.88,8.9,-0.94026,6e-05,7.72887]
[1779965821521,30.37,73329.49,8.9,-0.94022,6e-05,7.73357]
[1779965823173,30.37,73329.75,8.9,-0.9402,6e-05,7.73531]
[1779965823220,30.37,73329.75,8.9,-0.9402,6e-05,7.73531]
[1779965828570,30.37,73329.29,8.9,-0.94022,6e-05,7.73325]
[1779965833133,30.37,73330.31,8.9,-0.94015,6e-05,7.74006]
[1779965833221,30.37,73330.31,8.9,-0.94015,6e-05,7.74006]
[1779965833542,30.37,73330.31,8.9,-0.94015,6e-05,7.74006]
[1779965833719,30.37,73330.31,8.9,-0.94015,6e-05,7.74006]
[1779965833721,30.37,73330.43,8.9,-0.94014,6e-05,7.74093]
[1779965839646,30.37,73330.59,8.9,-0.94013,6e-05,7.74265]
[1779965844682,30.37,73330.74,8.9,-0.94011,6e-05,7.74419]
[1779965850724,30.37,73331.07,8.9,-0.94008,6e-05,7.74697]
[1779965854762,30.37,73331.34,8.9,-0.94009,6e-05,7.74565]
[1779965854969,30.37,73330.89,8.9,-0.94011,6e-05,7.7431]
[1779965860794,30.37,73331.61,8.9,-0.94006,6e-05,7.7483]
[1779965862186,30.37,73331.53,8.9,-0.94007,6e-05,7.74792]
[1779965862220,30.37,73331.53,8.9,-0.94007,6e-05,7.74792]
[1779965862773,30.37,73331.53,8.9,-0.94007,6e-05,7.74792]
[1779965862808,30.37,73331.41,8.9,-0.94007,6e-05,7.7473]
[1779965862967,30.37,73331.41,8.9,-0.94007,6e-05,7.7473]
[1779965868850,30.37,73334.11,8.9,-0.9399,6e-05,7.76469]
[1779965871060,30.37,73334.51,8.9,-0.93988,6e-05,7.76736]
[1779965871225,30.37,73334.51,8.9,-0.93988,6e-05,7.76736]
[1779965876907,30.38,73334.9,8.9,-0.93985,6e-05,7.77032]
[1779965877109,30.38,73334.9,8.9,-0.93985,6e-05,7.77032]
[1779965877238,30.38,73334.9,8.9,-0.93985,6e-05,7.77032]
[1779965878217,30.38,73334.85,8.9,-0.93985,6e-05,7.7701]
[1779965878314,30.38,73334.85,8.9,-0.93985,6e-05,7.77019]
[1779965883955,30.38,73337.24,8.9,-0.9397,6e-05,7.78541]
[1779965884180,30.38,73337.24,8.9,-0.9397,6e-05,7.78541]
[1779965884220,30.38,73337.24,8.9,-0.9397,6e-05,7.78541]
[1779965889998,30.38,73338.86,8.9,-0.9396,6e-05,7.79592]
[1779965891355,30.38,73338.86,8.9,-0.9396,6e-05,7.79592]
[1779965892015,30.38,73328.41,8.9,-0.94023,6e-05,7.7312]
[1779965893021,30.38,73319.4,8.9,-0.94077,6e-05,7.67558]
[1779965894028,30.38,73319.09,8.9,-0.94078,6e-05,7.67383]
[1779965895285,30.38,73319.09,8.9,-0.94078,6e-05,7.67383]
[1779965895317,30.38,73317.22,8.9,-0.94089,6e-05,7.6628]
[1779965898057,30.38,73322.47,8.9,-0.94057,6e-05,7.69568]
[1779965902085,30.38,73325.59,8.9,-0.94038,6e-05,7.71571]
[1779965903092,30.38,73316.5,8.9,-0.94092,6e-05,7.65978]
[1779965904104,30.38,73308.86,8.9,-0.94137,6e-05,7.61297]
[1779965905111,30.38,73291.13,8.9,-0.94241,6e-05,7.50489]
[1779965907125,30.38,73288.26,8.9,-0.94257,6e-05,7.48823]
[1779965908132,30.38,73292.8,8.9,-0.9423,6e-05,7.51685]
[1779965913167,30.39,73293.58,8.9,-0.94225,6e-05,7.52066]
[1779965919209,30.39,73292.74,8.9,-0.94227,6e-05,7.51823]
[1779965922230,30.39,73297.87,8.9,-0.94196,6e-05,7.55082]
[1779965925532,30.4,73298.67,8.9,-0.94191,6e-05,7.55649]
[1779965925730,30.4,73298.67,8.9,-0.94191,6e-05,7.55649]
[1779965927574,30.4,73299.49,8.9,-0.94185,6e-05,7.56226]
[1779965927719,30.4,73299.49,8.9,-0.94185,6e-05,7.56226]
[1779965927797,30.4,73299.47,8.9,-0.94185,6e-05,7.56252]
[1779965933307,30.4,73302.66,8.9,-0.94164,6e-05,7.58412]
[1779965936135,30.4,73301.72,8.9,-0.94169,6e-05,7.57901]
[1779965936219,30.4,73301.72,8.9,-0.94169,6e-05,7.57901]
[1779965941363,30.41,73299.02,8.9,-0.94183,6e-05,7.56453]
[1779965946398,30.41,73300.27,8.9,-0.94174,6e-05,7.57393]
[1779965947971,30.41,73300.27,8.9,-0.94174,6e-05,7.57393]
[1779965948222,30.41,73300.57,8.9,-0.94172,6e-05,7.5761]
[1779965950120,30.41,73301.46,8.9,-0.94166,6e-05,7.5822]
[1779965950219,30.41,73301.46,8.9,-0.94166,6e-05,7.5822]
[1779965950425,30.41,73301.8,8.9,-0.94163,6e-05,7.5846]
[1779965954859,30.41,73303.12,8.9,-0.94155,6e-05,7.59361]
[1779965954972,30.41,73303.12,8.9,-0.94155,6e-05,7.59361]
[1779965956596,30.41,73303.74,8.9,-0.9415,6e-05,7.59802]
[1779965956967,30.41,73303.74,8.9,-0.9415,6e-05,7.59802]
[1779965956678,30.41,73303.74,8.9,-0.9415,6e-05,7.59833]
[1779965962512,30.42,73301.84,8.9,-0.94159,6e-05,7.58858]
[1779965967547,30.42,73301.27,8.9,-0.94161,6e-05,7.58673]
[1779965971575,30.42,73299.51,8.9,-0.94173,6e-05,7.57404]
[1779965976610,30.42,73300.32,8.9,-0.94166,6e-05,7.58068]
[1779965978624,30.42,73296.7,8.9,-0.94187,6e-05,7.55927]
[1779965983659,30.43,73297.29,8.9,-0.94181,6e-05,7.56478]
[1779965987688,30.43,73291.92,8.9,-0.94211,6e-05,7.53353]
[1779965991716,30.43,73289.93,8.9,-0.94221,6e-05,7.52309]
[1779965993730,30.43,73286.86,8.9,-0.94239,6e-05,7.50528]
[1779965998765,30.44,73286.55,8.9,-0.94238,6e-05,7.50564]
[1779966000779,30.44,73284.16,8.9,-0.94251,6e-05,7.492]
[1779966004807,30.44,73286.9,8.9,-0.94234,6e-05,7.51043]
[1779966009842,30.45,73284.26,8.9,-0.94247,6e-05,7.49645]
[1779966011285,30.45,73283.55,8.9,-0.94251,6e-05,7.49257]
[1779966011701,30.45,73283.55,8.9,-0.94251,6e-05,7.49257]
[1779966011911,30.45,73283.55,8.9,-0.94251,6e-05,7.49257]
[1779966011948,30.45,73276.33,8.9,-0.94292,6e-05,7.44928]
[1779966012708,30.45,73276.33,8.9,-0.94292,6e-05,7.44928]
[1779966012864,30.45,73272.43,8.9,-0.94314,6e-05,7.42623]
[1779966013718,30.45,73272.43,8.9,-0.94314,6e-05,7.42623]
[1779966014877,30.45,73269.64,8.9,-0.94329,6e-05,7.41047]
[1779966015884,30.45,73271.2,8.9,-0.9432,6e-05,7.42044]
[1779966016890,30.45,73273.19,8.9,-0.94308,6e-05,7.43299]
[1779966021926,30.45,73273.53,8.9,-0.94305,6e-05,7.43599]
[1779966024504,30.45,73274.55,8.9,-0.94299,6e-05,7.44207]
[1779966024962,30.45,73274.55,8.9,-0.94299,6e-05,7.44207]
[1779966025010,30.45,73264.94,8.9,-0.94354,6e-05,7.38411]
[1779966025568,30.45,73264.94,8.9,-0.94354,6e-05,7.38411]
[1779966025954,30.45,73263.58,8.9,-0.94362,6e-05,7.37598]
[1779966026725,30.45,73263.58,8.9,-0.94362,6e-05,7.37598]
[1779966027968,30.45,73265.29,8.9,-0.94352,6e-05,7.38637]
[1779966028975,30.45,73266.8,8.9,-0.94343,6e-05,7.39549]
[1779966030989,30.45,73268.51,8.9,-0.94334,6e-05,7.4058]
[1779966035019,30.45,73270.45,8.9,-0.94325,6e-05,7.41429]
[1779966036026,30.45,73272.71,8.9,-0.94312,6e-05,7.4279]
[1779966039047,30.45,73278.41,8.9,-0.94279,6e-05,7.46219]
[1779966044082,30.45,73280.15,8.9,-0.94269,6e-05,7.47222]
[1779966046097,30.45,73277.55,8.9,-0.94285,6e-05,7.45629]
[1779966047104,30.45,73270.75,8.9,-0.94324,6e-05,7.41513]
[1779966048111,30.45,73267.07,8.9,-0.94345,6e-05,7.3929]
[1779966050126,30.45,73266.53,8.9,-0.94348,6e-05,7.38969]
[1779966052140,30.45,73262.95,8.9,-0.94369,6e-05,7.36825]
[1779966054154,30.45,73266.73,8.9,-0.94347,6e-05,7.39108]
[1779966058183,30.45,73264.35,8.9,-0.9436,6e-05,7.3769]
[1779966063219,30.45,73266.15,8.9,-0.9435,6e-05,7.38794]
[1779966068428,30.45,73265.54,8.9,-0.94353,6e-05,7.38434]
[1779966070268,30.45,73268.39,8.9,-0.94337,6e-05,7.40152]
[1779966073289,30.45,73270.97,8.9,-0.94322,6e-05,7.41702]
[1779966074296,30.45,73272.63,8.9,-0.94313,6e-05,7.42699]
[1779966079332,30.45,73273.12,8.9,-0.9431,6e-05,7.42954]
[1779966083360,30.45,73275.78,8.9,-0.94295,6e-05,7.4453]
[1779966084367,30.45,73280.01,8.9,-0.94271,6e-05,7.4708]
[1779966085374,30.45,73282.91,8.9,-0.94254,6e-05,7.48824]
[1779966090410,30.45,73280.41,8.9,-0.94269,6e-05,7.47297]
[1779966091416,30.45,73282.29,8.9,-0.94259,6e-05,7.48163]
[1779966092423,30.45,73284.62,8.9,-0.94245,6e-05,7.4962]
[1779966093415,30.45,73284.62,8.9,-0.94245,6e-05,7.4962]
[1779966093430,30.45,73287.04,8.9,-0.94231,6e-05,7.51132]
[1779966094437,30.45,73290.88,8.9,-0.94208,6e-05,7.53508]
[1779966095480,30.45,73290.88,8.9,-0.94208,6e-05,7.53508]
[1779966101488,30.46,73292.0,8.9,-0.94199,6e-05,7.54461]
[1779966106525,30.46,73292.33,8.9,-0.94195,6e-05,7.54856]
[1779966107532,30.46,73294.66,8.9,-0.94181,6e-05,7.56314]
[1779966108539,30.46,73297.92,8.9,-0.94161,6e-05,7.58339]
[1779966113574,30.46,73298.89,8.9,-0.94154,6e-05,7.59089]
[1779966118611,30.47,73299.14,8.9,-0.94151,6e-05,7.59393]
[1779966123646,30.47,73298.88,8.9,-0.94151,6e-05,7.5938]
[1779966128681,30.47,73298.3,8.9,-0.94153,6e-05,7.59169]
[1779966133716,30.47,73298.89,8.9,-0.94149,6e-05,7.59662]
[1779966140766,30.48,73298.31,8.9,-0.9415,6e-05,7.59502]
[1779966142780,30.48,73292.87,8.9,-0.94182,6e-05,7.56237]
[1779966143787,30.48,73287.91,8.9,-0.9421,6e-05,7.53249]
[1779966147815,30.48,73290.78,8.9,-0.94192,6e-05,7.55144]
[1779966152851,30.48,73292.17,8.9,-0.94184,6e-05,7.5585]
[1779966155873,30.48,73293.81,8.9,-0.94174,6e-05,7.5696]
[1779966156880,30.49,73298.13,8.9,-0.94148,6e-05,7.59632]
[1779966157887,30.49,73301.03,8.9,-0.9413,6e-05,7.61436]
[1779966160909,30.49,73302.94,8.9,-0.94118,6e-05,7.62687]
[1779966165943,30.49,73304.14,8.9,-0.9411,6e-05,7.6354]
[1779966167960,30.49,73311.05,8.9,-0.94069,6e-05,7.67804]
[1779966168967,30.49,73320.31,8.9,-0.94013,6e-05,7.73531]
[1779966169981,30.49,73322.49,8.9,-0.94,6e-05,7.74899]
[1779966173001,30.49,73320.54,8.9,-0.94012,6e-05,7.73706]
[1779966176029,30.49,73322.35,8.9,-0.94001,6e-05,7.74839]
[1779966177182,30.49,73322.35,8.9,-0.94001,6e-05,7.74839]
[1779966177375,30.49,73322.37,8.9,-0.94,6e-05,7.74854]
[1779966177511,30.49,73322.37,8.9,-0.94,6e-05,7.74854]
[1779966178043,30.49,73328.76,8.9,-0.93962,6e-05,7.78812]
[1779966178391,30.49,73328.76,8.9,-0.93962,6e-05,7.78812]
[1779966179050,30.49,73334.91,8.9,-0.93925,6e-05,7.82627]
[1779966181468,30.49,73334.7,8.9,-0.93926,6e-05,7.8248]
[1779966184086,30.49,73340.48,8.9,-0.93891,6e-05,7.86054]
[1779966185093,30.49,73344.47,8.9,-0.93867,6e-05,7.88529]
[1779966187107,30.49,73341.71,8.9,-0.93884,6e-05,7.86772]
[1779966189120,30.49,73328.91,8.9,-0.93962,6e-05,7.78785]
[1779966190128,30.49,73321.98,8.9,-0.94004,6e-05,7.74494]
[1779966191135,30.49,73320.08,8.9,-0.94015,6e-05,7.73325]
[1779966196171,30.49,73320.95,8.9,-0.9401,6e-05,7.7389]
[1779966199192,30.49,73318.09,8.9,-0.94027,6e-05,7.72138]
[1779966204227,30.49,73317.2,8.9,-0.94032,6e-05,7.71623]
[1779966211276,30.49,73318.18,8.9,-0.94028,6e-05,7.71942]
[1779966216311,30.49,73320.29,8.9,-0.94015,6e-05,7.73268]
[1779966218325,30.49,73322.38,8.9,-0.94002,6e-05,7.74565]
[1779966223361,30.49,73320.81,8.9,-0.94012,6e-05,7.73599]
[1779966225375,30.49,73322.69,8.9,-0.94,6e-05,7.74763]
[1779966230413,30.49,73322.78,8.9,-0.94,6e-05,7.74816]
[1779966232187,30.49,73322.78,8.9,-0.94,6e-05,7.74816]
[1779966232542,30.49,73322.38,8.9,-0.94002,6e-05,7.74568]
[1779966233028,30.49,73322.38,8.9,-0.94002,6e-05,7.74568]
[1779966233146,30.49,73322.38,8.9,-0.94002,6e-05,7.74568]
[1779966233230,30.49,73307.65,8.9,-0.9409,6e-05,7.65499]
[1779966233717,30.49,73307.65,8.9,-0.9409,6e-05,7.65499]
[1779966234350,30.49,73307.65,8.9,-0.9409,6e-05,7.65499]
[1779966233749,30.49,73290.96,8.9,-0.94189,6e-05,7.55312]
[1779966234835,30.49,73290.96,8.9,-0.94189,6e-05,7.55312]
[1779966234925,30.49,73294.92,8.9,-0.94166,6e-05,7.57688]
[1779966236033,30.49,73294.92,8.9,-0.94166,6e-05,7.57688]
[1779966236101,30.49,73329.72,8.9,-0.93958,6e-05,7.79089]
[1779966236480,30.49,73338.88,8.9,-0.93903,6e-05,7.84807]
[1779966237492,30.49,73337.38,8.9,-0.93912,6e-05,7.83866]
[1779966238554,30.49,73337.38,8.9,-0.93912,6e-05,7.83866]
[1779966238583,30.49,73331.29,8.9,-0.93949,6e-05,7.80052]
[1779966242525,30.49,73331.31,8.9,-0.93949,6e-05,7.80035]
[1779966247559,30.49,73331.55,8.9,-0.93948,6e-05,7.80148]
[1779966250581,30.49,73330.05,8.9,-0.93957,6e-05,7.79198]
[1779966255619,30.49,73331.03,8.9,-0.93952,6e-05,7.79781]
[1779966259803,30.49,73331.48,8.9,-0.93949,6e-05,7.80049]
[1779966259839,30.49,73320.65,8.9,-0.94014,6e-05,7.73337]
[1779966260664,30.49,73317.87,8.9,-0.94031,6e-05,7.71627]
[1779966262701,30.49,73317.18,8.9,-0.94035,6e-05,7.7121]
[1779966263685,30.49,73312.95,8.9,-0.9406,6e-05,7.6862]
[1779966264693,30.49,73307.62,8.9,-0.94092,6e-05,7.65358]
[1779966267713,30.49,73309.43,8.9,-0.9408,6e-05,7.66521]
[1779966268720,30.49,73312.35,8.9,-0.94063,6e-05,7.6833]
[1779966271325,30.49,73317.56,8.9,-0.94034,6e-05,7.71236]
[1779966272748,30.49,73319.48,8.9,-0.94022,6e-05,7.7243]
[1779966273755,30.49,73321.72,8.9,-0.94009,6e-05,7.73817]
[1779966276776,30.49,73323.27,8.9,-0.93999,6e-05,7.74777]
[1779966280804,30.49,73321.74,8.9,-0.94009,6e-05,7.73833]
[1779966282818,30.49,73320.13,8.9,-0.94018,6e-05,7.72842]
[1779966284832,30.49,73315.03,8.9,-0.94049,6e-05,7.69705]
[1779966285839,30.49,73312.93,8.9,-0.94061,6e-05,7.68421]
[1779966286849,30.49,73310.79,8.9,-0.94074,6e-05,7.67115]
[1779966287854,30.49,73306.52,8.9,-0.94099,6e-05,7.64506]
[1779966288861,30.49,73302.92,8.9,-0.9412,6e-05,7.62316]
[1779966290874,30.49,73304.85,8.9,-0.94108,6e-05,7.63536]
[1779966292002,30.49,73304.85,8.9,-0.94108,6e-05,7.63536]
[1779966292889,30.49,73297.97,8.9,-0.94149,6e-05,7.5936]
[1779966294104,30.49,73297.97,8.9,-0.94149,6e-05,7.5936]
[1779966294124,30.49,73295.46,8.9,-0.94163,6e-05,7.5785]
[1779966294903,30.49,73292.94,8.9,-0.94178,6e-05,7.56339]
[1779966295909,30.49,73290.58,8.9,-0.94191,6e-05,7.54929]
[1779966297266,30.49,73290.58,8.9,-0.94191,6e-05,7.54929]
[1779966297350,30.49,73284.3,8.9,-0.94228,6e-05,7.51142]
[1779966297930,30.49,73278.23,8.9,-0.94263,6e-05,7.47444]
[1779966298936,30.49,73282.26,8.9,-0.9424,6e-05,7.4987]
[1779966300954,30.49,73278.26,8.9,-0.94264,6e-05,7.47412]
[1779966301959,30.49,73275.54,8.9,-0.9428,6e-05,7.45753]
[1779966302966,30.49,73277.6,8.9,-0.94268,6e-05,7.46988]
[1779966303973,30.49,73275.19,8.9,-0.94282,6e-05,7.45518]
[1779966304980,30.49,73273.7,8.9,-0.94291,6e-05,7.44608]
[1779966306994,30.49,73275.09,8.9,-0.94283,6e-05,7.45429]
[1779966309008,30.49,73273.16,8.9,-0.94294,6e-05,7.44245]
[1779966311022,30.49,73274.64,8.9,-0.94286,6e-05,7.45124]
[1779966314043,30.49,73276.47,8.9,-0.94275,6e-05,7.46204]
[1779966315050,30.49,73280.36,8.9,-0.94253,6e-05,7.48549]
[1779966318071,30.49,73282.73,8.9,-0.94238,6e-05,7.50115]
[1779966320085,30.49,73281.32,8.9,-0.94245,6e-05,7.49344]
[1779966322099,30.5,73283.16,8.9,-0.94234,6e-05,7.50546]
[1779966327134,30.5,73283.6,8.9,-0.94229,6e-05,7.51026]
[1779966328141,30.5,73287.13,8.9,-0.94208,6e-05,7.53212]
[1779966330155,30.5,73288.99,8.9,-0.94196,6e-05,7.54422]
[1779966335190,30.5,73289.29,8.9,-0.94195,6e-05,7.54474]
[1779966337204,30.51,73284.67,8.9,-0.94221,6e-05,7.51743]
[1779966338211,30.51,73282.31,8.9,-0.94234,6e-05,7.50354]
[1779966340225,30.51,73285.52,8.9,-0.94215,6e-05,7.52389]
[1779966342239,30.51,73287.49,8.9,-0.94203,6e-05,7.53667]
[1779966343246,30.51,73292.62,8.9,-0.94172,6e-05,7.56828]
[1779966344253,30.51,73294.94,8.9,-0.94158,6e-05,7.58275]
[1779966346267,30.51,73296.96,8.9,-0.94146,6e-05,7.59569]
[1779966347274,30.51,73298.89,8.9,-0.94134,6e-05,7.60777]
[1779966348281,30.51,73302.21,8.9,-0.94114,6e-05,7.62833]
[1779966353316,30.51,73301.9,8.9,-0.94115,6e-05,7.62754]
[1779966358353,30.52,73302.53,8.9,-0.9411,6e-05,7.63244]
[1779966363388,30.52,73304.16,8.9,-0.941,6e-05,7.64335]
[1779966367416,30.52,73305.67,8.9,-0.9409,6e-05,7.6533]
[1779966371444,30.52,73304.12,8.9,-0.94099,6e-05,7.64446]
[1779966376479,30.52,73304.21,8.9,-0.94097,6e-05,7.64588]
[1779966381514,30.52,73303.93,8.9,-0.94098,6e-05,7.64502]
[1779966386549,30.52,73304.61,8.9,-0.94093,6e-05,7.64998]
[1779966387556,30.52,73307.48,8.9,-0.94076,6e-05,7.66773]
[1779966388563,30.52,73309.44,8.9,-0.94064,6e-05,7.67991]
[1779966393598,30.52,73309.59,8.9,-0.94065,6e-05,7.67808]
[1779966398633,30.53,73309.79,8.9,-0.94063,6e-05,7.67978]
[1779966403670,30.53,73301.59,8.9,-0.94112,6e-05,7.62992]
[1779966404676,30.53,73294.98,8.9,-0.94151,6e-05,7.58961]
[1779966405683,30.53,73294.54,8.9,-0.94153,6e-05,7.58663]
[1779966410718,30.53,73294.11,8.9,-0.94155,6e-05,7.58517]
[1779966415753,30.53,73294.05,8.9,-0.94154,6e-05,7.58598]
[1779966420787,30.53,73293.0,8.9,-0.9416,6e-05,7.58014]
[1779966425823,30.53,73294.07,8.9,-0.94152,6e-05,7.58788]
[1779966426831,30.53,73295.86,8.9,-0.94141,6e-05,7.59905]
[1779966431865,30.53,73296.26,8.9,-0.94138,6e-05,7.60264]
[1779966436900,30.54,73295.69,8.9,-0.9414,6e-05,7.6003]
[1779966439921,30.54,73293.84,8.9,-0.9415,6e-05,7.58972]
[1779966440928,30.54,73295.34,8.9,-0.94141,6e-05,7.59911]
[1779966445963,30.54,73294.41,8.9,-0.94146,6e-05,7.59458]
[1779966450998,30.54,73295.51,8.9,-0.94138,6e-05,7.60243]
[1779966456042,30.54,73294.74,8.9,-0.94144,6e-05,7.59565]
[1779966458056,30.54,73285.19,8.9,-0.94199,6e-05,7.53798]
[1779966459062,30.54,73283.45,8.9,-0.94209,6e-05,7.52774]
[1779966460070,30.55,73281.52,8.9,-0.9422,6e-05,7.51637]
[1779966462084,30.55,73278.3,8.9,-0.94238,6e-05,7.49757]
[1779966463091,30.55,73276.13,8.9,-0.94251,6e-05,7.48426]
[1779966467119,30.55,73273.7,8.9,-0.94266,6e-05,7.46899]
[1779966472155,30.55,73273.19,8.9,-0.94267,6e-05,7.46699]
[1779966477190,30.55,73273.05,8.9,-0.94266,6e-05,7.46837]
[1779966481498,30.55,73272.66,8.9,-0.94267,6e-05,7.46737]
[1779966481524,30.55,73272.66,8.9,-0.94267,6e-05,7.46737]
[1779966481780,30.55,73272.41,8.9,-0.94268,6e-05,7.46631]
[1779966482360,30.55,73272.41,8.9,-0.94268,6e-05,7.46631]
[1779966482412,30.55,73257.36,8.9,-0.94355,6e-05,7.37558]
[1779966482788,30.55,73257.36,8.9,-0.94355,6e-05,7.37558]
[1779966483239,30.55,73252.04,8.9,-0.94386,6e-05,7.34325]
[1779966483720,30.55,73252.04,8.9,-0.94386,6e-05,7.34325]
[1779966489281,30.55,73252.15,8.9,-0.94388,6e-05,7.34119]
[1779966495324,30.54,73252.08,8.9,-0.94391,6e-05,7.33814]
[1779966500359,30.55,73251.88,8.9,-0.9439,6e-05,7.33866]
[1779966507408,30.55,73252.69,8.9,-0.94386,6e-05,7.34289]
[1779966508415,30.55,73250.97,8.9,-0.94396,6e-05,7.33251]
[1779966513451,30.54,73250.61,8.9,-0.94401,6e-05,7.32677]
[1779966518485,30.54,73250.54,8.9,-0.94402,6e-05,7.32592]
[1779966523521,30.54,73251.7,8.9,-0.94395,6e-05,7.33238]
[1779966529563,30.54,73250.12,8.9,-0.94405,6e-05,7.32235]
[1779966530570,30.54,73247.67,8.9,-0.94419,6e-05,7.30765]
[1779966535605,30.54,73248.06,8.9,-0.94419,6e-05,7.30796]
[1779966540641,30.53,73248.18,8.9,-0.9442,6e-05,7.30626]
[1779966545675,30.53,73247.58,8.9,-0.94426,6e-05,7.30026]
[1779966546690,30.53,73243.72,8.9,-0.94448,6e-05,7.27679]
[1779966548696,30.53,73242.33,8.9,-0.94457,6e-05,7.26762]
[1779966550710,30.53,73239.98,8.9,-0.94471,6e-05,7.25283]
[1779966552148,30.53,73239.98,8.9,-0.94471,6e-05,7.25283]
[1779966552722,30.53,73240.05,8.9,-0.94472,6e-05,7.25248]
[1779966553406,30.53,73240.05,8.9,-0.94472,6e-05,7.25248]
[1779966553486,30.53,73232.81,8.9,-0.94513,6e-05,7.20904]
[1779966553731,30.53,73229.76,8.9,-0.9453,6e-05,7.19101]
[1779966554738,30.52,73232.95,8.9,-0.94512,6e-05,7.20941]
[1779966556720,30.52,73233.76,8.9,-0.94508,6e-05,7.21379]
[1779966556753,30.52,73229.44,8.9,-0.94533,6e-05,7.1878]
[1779966558766,30.52,73227.3,8.9,-0.94546,6e-05,7.17432]
[1779966562794,30.52,73231.15,8.9,-0.94526,6e-05,7.19554]
[1779966567829,30.52,73231.46,8.9,-0.94526,6e-05,7.19509]
[1779966569843,30.51,73233.35,8.9,-0.94516,6e-05,7.20552]
[1779966571857,30.51,73241.82,8.9,-0.94471,6e-05,7.25199]
[1779966572864,30.51,73243.87,8.9,-0.9446,6e-05,7.26439]
[1779966575885,30.51,73245.8,8.9,-0.94448,6e-05,7.27643]
[1779966579913,30.51,73249.21,8.9,-0.9443,6e-05,7.29541]
[1779966580920,30.51,73251.38,8.9,-0.94418,6e-05,7.3085]
[1779966581927,30.51,73253.29,8.9,-0.94407,6e-05,7.32002]
[1779966583941,30.51,73257.87,8.9,-0.9438,6e-05,7.34761]
[1779966584948,30.51,73262.55,8.9,-0.94354,6e-05,7.37572]
[1779966585955,30.51,73264.42,8.9,-0.94343,6e-05,7.38685]
[1779966590990,30.52,73263.92,8.9,-0.94343,6e-05,7.38662]
[1779966596025,30.52,73265.14,8.9,-0.94335,6e-05,7.39494]
[1779966601060,30.52,73264.36,8.9,-0.9434,6e-05,7.39009]
[1779966607102,30.52,73264.44,8.9,-0.94339,6e-05,7.39039]
[1779966613365,30.52,73263.94,8.9,-0.94342,6e-05,7.38725]
[1779966613466,30.52,73260.84,8.9,-0.9436,6e-05,7.36858]
[1779966619189,30.52,73261.56,8.9,-0.94357,6e-05,7.37231]
[1779966624223,30.52,73261.42,8.9,-0.94358,6e-05,7.37135]
[1779966629258,30.52,73259.94,8.9,-0.94366,6e-05,7.36233]
[1779966635301,30.52,73258.28,8.9,-0.94378,6e-05,7.34917]
[1779966635991,30.52,73258.28,8.9,-0.94378,6e-05,7.34917]
[1779966637032,30.52,73258.28,8.9,-0.94378,6e-05,7.34917]
[1779966637218,30.52,73258.28,8.9,-0.94378,6e-05,7.34917]
[1779966637314,30.52,73257.45,8.9,-0.94383,6e-05,7.3442]
[1779966638726,30.52,73257.45,8.9,-0.94383,6e-05,7.3442]
[1779966644329,30.52,73257.88,8.9,-0.94381,6e-05,7.34629]
[1779966644719,30.52,73257.88,8.9,-0.94381,6e-05,7.34629]
[1779966644779,30.52,73257.85,8.9,-0.94381,6e-05,7.34611]
[1779966649784,30.51,73256.88,8.9,-0.94388,6e-05,7.33875]
[1779966649967,30.51,73256.95,8.9,-0.94388,6e-05,7.33866]
[1779966650405,30.51,73256.88,8.9,-0.94389,6e-05,7.33773]
[1779966655440,30.51,73256.91,8.9,-0.94389,6e-05,7.33796]
[1779966663498,30.51,73256.98,8.9,-0.94392,6e-05,7.33433]
[1779966664653,30.51,73256.98,8.9,-0.94392,6e-05,7.33433]
[1779966664718,30.51,73256.98,8.9,-0.94392,6e-05,7.33433]
[1779966671554,30.5,73257.27,8.9,-0.94393,6e-05,7.33315]
[1779966677596,30.5,73255.42,8.9,-0.94405,6e-05,7.32121]
[1779966682559,30.5,73255.28,8.9,-0.94407,6e-05,7.31942]
[1779966682688,30.5,73255.28,8.9,-0.94407,6e-05,7.31942]
[1779966682720,30.5,73255.28,8.9,-0.94407,6e-05,7.31942]
[1779966682784,30.49,73255.28,8.9,-0.94408,6e-05,7.31765]
[1779966688114,30.49,73256.27,8.9,-0.94406,6e-05,7.32063]
[1779966688218,30.49,73256.27,8.9,-0.94406,6e-05,7.32063]
[1779966688554,30.49,73256.27,8.9,-0.94406,6e-05,7.32063]
[1779966688719,30.49,73256.27,8.9,-0.94406,6e-05,7.32063]
[1779966688821,30.49,73255.66,8.9,-0.94409,6e-05,7.31702]
[1779966694535,30.49,73256.13,8.9,-0.94408,6e-05,7.3169]
[1779966694718,30.49,73256.13,8.9,-0.94408,6e-05,7.3169]
[1779966700757,30.49,73257.73,8.9,-0.94399,6e-05,7.32668]
[1779966705792,30.49,73253.07,8.9,-0.94427,6e-05,7.29766]
[1779966708844,30.49,73252.5,8.9,-0.94431,6e-05,7.29311]
[1779966708967,30.49,73256.21,8.9,-0.9441,6e-05,7.31535]
[1779966709644,30.49,73256.21,8.9,-0.9441,6e-05,7.31535]
[1779966709718,30.49,73256.21,8.9,-0.9441,6e-05,7.31535]
[1779966709820,30.49,73256.04,8.9,-0.94411,6e-05,7.3144]
[1779966714025,30.49,73256.52,8.9,-0.94408,6e-05,7.3174]
[1779966714217,30.49,73256.52,8.9,-0.94408,6e-05,7.3174]
[1779966718208,30.49,73256.7,8.9,-0.94407,6e-05,7.31869]
[1779966718221,30.49,73256.7,8.9,-0.94407,6e-05,7.31869]
[1779966718302,30.49,73256.56,8.9,-0.94407,6e-05,7.31797]
[1779966719070,30.49,73256.56,8.9,-0.94407,6e-05,7.31797]
[1779966719217,30.49,73256.56,8.9,-0.94407,6e-05,7.31797]
[1779966723981,30.49,73259.23,8.9,-0.94392,6e-05,7.33349]
[1779966724226,30.49,73259.23,8.9,-0.94392,6e-05,7.33349]
[1779966724323,30.49,73259.23,8.9,-0.94392,6e-05,7.33349]
[1779966724483,30.49,73259.23,8.9,-0.94392,6e-05,7.33349]
[1779966724544,30.49,73261.21,8.9,-0.94381,6e-05,7.3454]
[1779966730967,30.49,73260.77,8.9,-0.94384,6e-05,7.34269]
[1779966735305,30.49,73261.19,8.9,-0.94381,6e-05,7.34517]
[1779966735469,30.49,73261.19,8.9,-0.94381,6e-05,7.34517]
[1779966741044,30.48,73260.89,8.9,-0.94387,6e-05,7.33931]
[1779966745077,30.48,73267.43,8.9,-0.94351,6e-05,7.37655]
[1779966746091,30.48,73290.14,8.9,-0.94221,6e-05,7.5131]
[1779966747094,30.48,73297.91,8.9,-0.94175,6e-05,7.56061]
[1779966748101,30.48,73298.03,8.9,-0.94174,6e-05,7.56155]
[1779966755241,30.48,73301.04,8.9,-0.94158,6e-05,7.57747]
[1779966755469,30.48,73301.04,8.9,-0.94158,6e-05,7.57747]
[1779966756192,30.48,73301.1,8.9,-0.94157,6e-05,7.57839]
[1779966756221,30.48,73301.1,8.9,-0.94157,6e-05,7.57839]
[1779966756288,30.48,73301.16,8.9,-0.94156,6e-05,7.57894]
[1779966763212,30.48,73296.03,8.9,-0.94185,6e-05,7.54892]
[1779966765224,30.48,73292.71,8.9,-0.94204,6e-05,7.52919]
[1779966770742,30.48,73292.76,8.9,-0.94203,6e-05,7.53052]
[1779966770969,30.48,73292.66,8.9,-0.94203,6e-05,7.53016]
[1779966774288,30.49,73296.96,8.9,-0.94177,6e-05,7.55732]
[1779966776302,30.49,73303.76,8.9,-0.94137,6e-05,7.59921]
[1779966777659,30.49,73303.76,8.9,-0.94137,6e-05,7.59921]
[1779966777718,30.49,73303.76,8.9,-0.94137,6e-05,7.59921]
[1779966778746,30.49,73304.93,8.9,-0.9413,6e-05,7.6065]
[1779966778822,30.49,73305.12,8.9,-0.94128,6e-05,7.60779]
[1779966778968,30.49,73305.12,8.9,-0.94128,6e-05,7.60779]
[1779966784358,30.49,73307.17,8.9,-0.94116,6e-05,7.62101]
[1779966786306,30.49,73307.55,8.9,-0.94113,6e-05,7.62345]
[1779966786470,30.49,73307.55,8.9,-0.94113,6e-05,7.62345]
[1779966789393,30.49,73303.61,8.9,-0.94136,6e-05,7.59984]
[1779966792159,30.49,73302.74,8.9,-0.94141,6e-05,7.59485]
[1779966792217,30.49,73302.74,8.9,-0.94141,6e-05,7.59485]
[1779966793099,30.49,73302.05,8.9,-0.94145,6e-05,7.5908]
[1779966793220,30.49,73302.05,8.9,-0.94145,6e-05,7.5908]
[1779966793421,30.49,73301.26,8.9,-0.9415,6e-05,7.58559]
[1779966797967,30.49,73300.92,8.9,-0.94153,6e-05,7.582]
[1779966798218,30.49,73300.92,8.9,-0.94153,6e-05,7.582]
[1779966801853,30.49,73302.62,8.9,-0.94144,6e-05,7.59181]
[1779966801947,30.49,73302.33,8.9,-0.94145,6e-05,7.59022]
[1779966801970,30.49,73302.33,8.9,-0.94145,6e-05,7.59022]
[1779966803737,30.49,73302.5,8.9,-0.94144,6e-05,7.59144]
[1779966803968,30.49,73302.77,8.9,-0.94142,6e-05,7.59327]
[1779966809463,30.49,73303.49,8.9,-0.94139,6e-05,7.59726]
[1779966809719,30.49,73303.49,8.9,-0.94139,6e-05,7.59726]
[1779966809948,30.49,73303.49,8.9,-0.94139,6e-05,7.59726]
[1779966809970,30.49,73305.54,8.9,-0.94127,6e-05,7.60958]
[1779966810854,30.49,73305.48,8.9,-0.94127,6e-05,7.60937]
[1779966813562,30.49,73309.87,8.9,-0.94103,6e-05,7.63349]
[1779966814569,30.49,73314.25,8.9,-0.94076,6e-05,7.66049]
[1779966815023,30.49,73314.25,8.9,-0.94076,6e-05,7.66049]
[1779966815219,30.49,73314.25,8.9,-0.94076,6e-05,7.66049]
[1779966815619,30.49,73314.25,8.9,-0.94076,6e-05,7.66049]
[1779966815719,30.49,73314.25,8.9,-0.94076,6e-05,7.66049]
[1779966815771,30.49,73311.97,8.9,-0.9409,6e-05,7.64658]
[1779966819347,30.49,73312.65,8.9,-0.94086,6e-05,7.65108]
[1779966819467,30.49,73312.65,8.9,-0.94086,6e-05,7.65108]
[1779966824758,30.49,73312.41,8.9,-0.94086,6e-05,7.65016]
[1779966824969,30.49,73312.41,8.9,-0.94086,6e-05,7.65016]
[1779966824857,30.49,73312.49,8.9,-0.94086,6e-05,7.65077]
[1779966829565,30.49,73312.59,8.9,-0.94085,6e-05,7.6519]
[1779966829717,30.49,73312.59,8.9,-0.94085,6e-05,7.6519]
[1779966835716,30.49,73312.95,8.9,-0.94082,6e-05,7.65499]
[1779966837190,30.49,73313.74,8.9,-0.94077,6e-05,7.65997]
[1779966837236,30.49,73313.74,8.9,-0.94077,6e-05,7.65997]
[1779966837613,30.49,73313.74,8.9,-0.94077,6e-05,7.65997]
[1779966837722,30.49,73313.74,8.9,-0.94077,6e-05,7.65997]
[1779966837730,30.49,73313.6,8.9,-0.94078,6e-05,7.65922]
[1779966842765,30.49,73313.15,8.9,-0.9408,6e-05,7.6571]
[1779966845034,30.49,73312.64,8.9,-0.94082,6e-05,7.65424]
[1779966845219,30.49,73312.64,8.9,-0.94082,6e-05,7.65424]
[1779966849573,30.49,73314.18,8.9,-0.94073,6e-05,7.6643]
[1779966849816,30.49,73306.34,8.9,-0.94119,6e-05,7.61635]
[1779966850822,30.49,73300.62,8.9,-0.94153,6e-05,7.58159]
[1779966852836,30.49,73305.83,8.9,-0.94121,6e-05,7.61393]
[1779966853581,30.49,73305.83,8.9,-0.94121,6e-05,7.61393]
[1779966857873,30.49,73313.62,8.9,-0.94077,6e-05,7.65968]
[1779966858272,30.49,73313.62,8.9,-0.94077,6e-05,7.65968]
[1779966861729,30.49,73316.9,8.9,-0.94057,6e-05,7.68017]
[1779966863342,30.49,73317.21,8.9,-0.94055,6e-05,7.68226]
[1779966863469,30.49,73317.21,8.9,-0.94055,6e-05,7.68226]
[1779966863915,30.49,73317.27,8.9,-0.94055,6e-05,7.68272]
[1779966868950,30.49,73317.04,8.9,-0.94056,6e-05,7.68173]
[1779966869718,30.49,73317.04,8.9,-0.94056,6e-05,7.68173]
[1779966874992,30.49,73314.9,8.9,-0.9407,6e-05,7.66588]
[1779966877196,30.49,73314.84,8.9,-0.9407,6e-05,7.66572]
[1779966877218,30.49,73314.84,8.9,-0.9407,6e-05,7.66572]
[1779966877796,30.49,73314.84,8.9,-0.9407,6e-05,7.66572]
[1779966877969,30.49,73314.84,8.9,-0.9407,6e-05,7.66572]
[1779966878003,30.49,73314.84,8.9,-0.9407,6e-05,7.66581]
[1779966883714,30.5,73314.85,8.9,-0.9407,6e-05,7.66625]
[1779966887684,30.49,73315.17,8.9,-0.94068,6e-05,7.66798]
[1779966887718,30.49,73315.17,8.9,-0.94068,6e-05,7.66798]
[1779966888615,30.5,73315.25,8.9,-0.94068,6e-05,7.66855]
[1779966888733,30.5,73315.25,8.9,-0.94068,6e-05,7.66855]
[1779966888811,30.5,73315.94,8.9,-0.94063,6e-05,7.67288]
[1779966891380,30.5,73319.42,8.9,-0.94043,6e-05,7.69436]
[1779966891470,30.5,73319.42,8.9,-0.94043,6e-05,7.69436]
[1779966897146,30.5,73322.28,8.9,-0.94025,6e-05,7.71216]
[1779966901174,30.5,73325.92,8.9,-0.94003,6e-05,7.7347]
[1779966905114,30.5,73327.74,8.9,-0.93993,6e-05,7.74589]
[1779966905217,30.5,73327.74,8.9,-0.93993,6e-05,7.74589]
[1779966907706,30.5,73330.83,8.9,-0.93974,6e-05,7.76496]
[1779966907720,30.5,73330.83,8.9,-0.93974,6e-05,7.76496]
[1779966907745,30.5,73333.1,8.9,-0.9396,6e-05,7.77897]
[1779966913258,30.49,73336.09,8.9,-0.93943,6e-05,7.79707]
[1779966914477,30.49,73336.09,8.9,-0.93943,6e-05,7.79707]
[1779966914718,30.49,73336.09,8.9,-0.93943,6e-05,7.79707]
[1779966920147,30.49,73337.49,8.9,-0.93935,6e-05,7.80535]
[1779966921918,30.49,73337.49,8.9,-0.93935,6e-05,7.80535]
[1779966921967,30.49,73337.49,8.9,-0.93935,6e-05,7.80535]
[1779966922730,30.49,73337.27,8.9,-0.93936,6e-05,7.80386]
[1779966922967,30.49,73337.27,8.9,-0.93936,6e-05,7.80386]
[1779966923068,30.49,73337.27,8.9,-0.93936,6e-05,7.80381]
[1779966928367,30.49,73337.42,8.9,-0.93935,6e-05,7.80447]
[1779966932395,30.49,73340.87,8.9,-0.93917,6e-05,7.82251]
[1779966933146,30.49,73340.87,8.9,-0.93917,6e-05,7.82251]
[1779966933216,30.49,73340.87,8.9,-0.93917,6e-05,7.82251]
[1779966935104,30.49,73342.4,8.9,-0.93908,6e-05,7.8319]
[1779966938299,30.49,73340.18,8.9,-0.93921,6e-05,7.81795]
[1779966938467,30.49,73340.18,8.9,-0.93921,6e-05,7.81795]
[1779966938472,30.49,73340.18,8.9,-0.93921,6e-05,7.81795]
[1779966938721,30.49,73340.18,8.9,-0.93921,6e-05,7.81795]
[1779966938809,30.49,73340.32,8.9,-0.93921,6e-05,7.81878]
[1779966940456,30.49,73333.49,8.9,-0.93962,6e-05,7.77631]
[1779966941461,30.49,73321.6,8.9,-0.94034,6e-05,7.70285]
[1779966942468,30.49,73319.38,8.9,-0.94047,6e-05,7.68932]
[1779966944482,30.49,73315.61,8.9,-0.94069,6e-05,7.66647]
[1779966945451,30.49,73315.61,8.9,-0.94069,6e-05,7.66647]
[1779966945468,30.49,73315.61,8.9,-0.94069,6e-05,7.66647]
[1779966951531,30.49,73312.61,8.9,-0.94087,6e-05,7.64817]
[1779966953545,30.49,73308.91,8.9,-0.94108,6e-05,7.62585]
[1779966955293,30.49,73308.72,8.9,-0.94109,6e-05,7.6249]
[1779966955468,30.49,73308.72,8.9,-0.94109,6e-05,7.6249]
[1779966957573,30.49,73303.18,8.9,-0.94142,6e-05,7.59052]
[1779966959192,30.49,73302.22,8.9,-0.94148,6e-05,7.58492]
[1779966959221,30.49,73302.22,8.9,-0.94148,6e-05,7.58492]
[1779966959587,30.49,73301.65,8.9,-0.94151,6e-05,7.58171]
[1779966960290,30.49,73301.65,8.9,-0.94151,6e-05,7.58171]
[1779966960423,30.49,73301.65,8.9,-0.94151,6e-05,7.58171]
[1779966963615,30.49,73296.68,8.9,-0.94181,6e-05,7.55089]
[1779966965014,30.49,73296.68,8.9,-0.94181,6e-05,7.55089]
[1779966965109,30.49,73296.41,8.9,-0.94182,6e-05,7.54899]
[1779966965221,30.49,73296.41,8.9,-0.94182,6e-05,7.54899]
[1779966965842,30.49,73296.41,8.9,-0.94182,6e-05,7.54899]
[1779966965967,30.49,73296.41,8.9,-0.94182,6e-05,7.54899]
[1779966968649,30.49,73292.06,8.9,-0.94209,6e-05,7.52153]
[1779966973685,30.49,73288.64,8.9,-0.9423,6e-05,7.49964]
[1779966974629,30.49,73288.64,8.9,-0.9423,6e-05,7.49964]
[1779966974718,30.49,73288.64,8.9,-0.9423,6e-05,7.49964]
[1779966975904,30.49,73288.59,8.9,-0.94231,6e-05,7.49913]
[1779966975968,30.49,73288.59,8.9,-0.94231,6e-05,7.49913]
[1779966976052,30.49,73288.47,8.9,-0.94231,6e-05,7.4982]
[1779966981741,30.49,73287.72,8.9,-0.94237,6e-05,7.49246]
[1779966982791,30.49,73287.72,8.9,-0.94237,6e-05,7.49246]
[1779966982967,30.49,73287.72,8.9,-0.94237,6e-05,7.49246]
[1779966988791,30.49,73287.47,8.9,-0.9424,6e-05,7.48978]
[1779966990345,30.48,73287.35,8.9,-0.94241,6e-05,7.48877]
[1779966992966,30.48,73287.28,8.9,-0.94244,6e-05,7.48459]
[1779966993218,30.48,73286.47,8.9,-0.94249,6e-05,7.47941]
[1779966994859,30.48,73285.81,8.9,-0.94253,6e-05,7.47515]
[1779966994971,30.48,73285.81,8.9,-0.94253,6e-05,7.47515]
[1779966995069,30.48,73285.86,8.9,-0.94253,6e-05,7.47519]
[1779967000345,30.48,73286.15,8.9,-0.94252,6e-05,7.47567]
[1779967005911,30.48,73285.83,8.9,-0.94256,6e-05,7.4722]
[1779967006710,30.48,73285.83,8.9,-0.94256,6e-05,7.4722]
[1779967006718,30.48,73285.83,8.9,-0.94256,6e-05,7.4722]
[1779967008771,30.48,73286.11,8.9,-0.94255,6e-05,7.47339]
[1779967008968,30.48,73286.11,8.9,-0.94255,6e-05,7.47339]
[1779967009044,30.48,73286.72,8.9,-0.94251,6e-05,7.47684]
[1779967015427,30.48,73286.48,8.9,-0.94253,6e-05,7.47468]
[1779967015467,30.48,73286.48,8.9,-0.94253,6e-05,7.47468]
[1779967021019,30.47,73286.05,8.9,-0.94258,6e-05,7.4702]
[1779967021474,30.47,73286.05,8.9,-0.94258,6e-05,7.4702]
[1779967021719,30.47,73286.05,8.9,-0.94258,6e-05,7.4702]
[1779967022041,30.47,73286.05,8.9,-0.94258,6e-05,7.4702]
[1779967022142,30.47,73286.98,8.9,-0.94252,6e-05,7.47565]
[1779967022218,30.47,73286.98,8.9,-0.94252,6e-05,7.47565]
[1779967028068,30.47,73286.2,8.9,-0.94258,6e-05,7.46985]
[1779967033103,30.47,73286.16,8.9,-0.94259,6e-05,7.46883]
[1779967037725,30.47,73286.42,8.9,-0.94257,6e-05,7.47047]
[1779967041159,30.47,73280.47,8.9,-0.94293,6e-05,7.43385]
[1779967041572,30.47,73280.47,8.9,-0.94293,6e-05,7.43385]
[1779967041724,30.47,73280.47,8.9,-0.94293,6e-05,7.43385]
[1779967041937,30.47,73280.47,8.9,-0.94293,6e-05,7.43385]
[1779967041972,30.47,73280.47,8.9,-0.94293,6e-05,7.43385]
[1779967042166,30.47,73279.37,8.9,-0.94299,6e-05,7.42706]
[1779967044180,30.47,73283.42,8.9,-0.94276,6e-05,7.45134]
[1779967045187,30.47,73288.93,8.9,-0.94244,6e-05,7.48461]
[1779967045863,30.47,73288.93,8.9,-0.94244,6e-05,7.48461]
[1779967045970,30.47,73288.93,8.9,-0.94244,6e-05,7.48461]
[1779967046106,30.47,73288.93,8.9,-0.94244,6e-05,7.48461]
[1779967046194,30.47,73291.32,8.9,-0.94229,6e-05,7.49964]
[1779967046220,30.47,73291.32,8.9,-0.94229,6e-05,7.49964]
[1779967050222,30.47,73300.43,8.9,-0.94174,6e-05,7.55689]
[1779967051279,30.47,73300.43,8.9,-0.94174,6e-05,7.55689]
[1779967051467,30.47,73300.43,8.9,-0.94174,6e-05,7.55689]
[1779967052056,30.47,73300.43,8.9,-0.94174,6e-05,7.55689]
[1779967052218,30.47,73303.62,8.9,-0.94157,6e-05,7.5739]
[1779967057271,30.48,73303.98,8.9,-0.94153,6e-05,7.57769]
[1779967063228,30.48,73304.2,8.9,-0.94151,6e-05,7.58022]
[1779967063396,30.48,73304.2,8.9,-0.94151,6e-05,7.58022]
[1779967063467,30.48,73304.2,8.9,-0.94151,6e-05,7.58022]
[1779967063568,30.48,73303.98,8.9,-0.94151,6e-05,7.57974]
[1779967069357,30.48,73303.62,8.9,-0.94152,6e-05,7.57892]
[1779967072460,30.48,73303.85,8.9,-0.9415,6e-05,7.58086]
[1779967072467,30.48,73303.85,8.9,-0.9415,6e-05,7.58086]
[1779967072701,30.48,73303.85,8.9,-0.9415,6e-05,7.58086]
[1779967072718,30.48,73303.85,8.9,-0.9415,6e-05,7.58086]
[1779967072800,30.48,73303.92,8.9,-0.94149,6e-05,7.58182]
[1779967078420,30.49,73301.47,8.9,-0.94162,6e-05,7.56847]
[1779967083455,30.49,73302.0,8.9,-0.94158,6e-05,7.57303]
[1779967086184,30.49,73301.67,8.9,-0.94159,6e-05,7.57127]
[1779967086218,30.49,73301.67,8.9,-0.94159,6e-05,7.57127]
[1779967086223,30.49,73301.63,8.9,-0.94159,6e-05,7.57128]
[1779967086803,30.49,73301.63,8.9,-0.94159,6e-05,7.57128]
[1779967086968,30.49,73301.63,8.9,-0.94159,6e-05,7.57128]
[1779967092518,30.49,73297.43,8.9,-0.94182,6e-05,7.54753]
[1779967094239,30.49,73297.43,8.9,-0.94182,6e-05,7.54753]
[1779967094468,30.49,73294.94,8.9,-0.94197,6e-05,7.53265]
[1779967094950,30.49,73294.94,8.9,-0.94197,6e-05,7.53265]
[1779967094969,30.49,73294.94,8.9,-0.94197,6e-05,7.53265]
[1779967095052,30.49,73294.18,8.9,-0.94201,6e-05,7.52834]
[1779967098325,30.49,73295.54,8.9,-0.94192,6e-05,7.53754]
[1779967098470,30.49,73295.54,8.9,-0.94192,6e-05,7.53754]
[1779967098560,30.49,73296.52,8.9,-0.94186,6e-05,7.54381]
[1779967099351,30.49,73296.52,8.9,-0.94186,6e-05,7.54381]
[1779967099469,30.49,73296.52,8.9,-0.94186,6e-05,7.54381]
[1779967104602,30.5,73295.74,8.9,-0.94189,6e-05,7.54073]
[1779967106175,30.5,73295.74,8.9,-0.94189,6e-05,7.54073]
[1779967106220,30.5,73295.74,8.9,-0.94189,6e-05,7.54073]
[1779967108374,30.5,73296.4,8.9,-0.94184,6e-05,7.54556]
[1779967108467,30.5,73296.4,8.9,-0.94184,6e-05,7.54556]
[1779967108631,30.5,73296.27,8.9,-0.94185,6e-05,7.54503]
[1779967113668,30.5,73296.62,8.9,-0.94183,6e-05,7.54531]
[1779967114800,30.5,73296.62,8.9,-0.94183,6e-05,7.54531]
[1779967114968,30.5,73296.62,8.9,-0.94183,6e-05,7.54531]
[1779967120454,30.5,73294.85,8.9,-0.94192,6e-05,7.53613]
[1779967120470,30.5,73294.85,8.9,-0.94192,6e-05,7.53613]
[1779967125752,30.51,73294.21,8.9,-0.94194,6e-05,7.53393]
[1779967130788,30.51,73294.83,8.9,-0.94189,6e-05,7.53911]
[1779967135824,30.51,73294.43,8.9,-0.9419,6e-05,7.53808]
[1779967136699,30.51,73294.43,8.9,-0.9419,6e-05,7.53808]
[1779967136719,30.51,73294.43,8.9,-0.9419,6e-05,7.53808]
[1779967137281,30.51,73294.43,8.9,-0.9419,6e-05,7.53808]
[1779967136881,30.51,73294.47,8.9,-0.9419,6e-05,7.5386]
[1779967137468,30.51,73294.47,8.9,-0.9419,6e-05,7.5386]
[1779967142874,30.51,73294.22,8.9,-0.9419,6e-05,7.53876]
[1779967146499,30.51,73295.01,8.9,-0.94185,6e-05,7.54374]
[1779967146719,30.51,73295.01,8.9,-0.94185,6e-05,7.54374]
[1779967146796,30.51,73295.01,8.9,-0.94185,6e-05,7.54374]
[1779967146970,30.51,73295.01,8.9,-0.94185,6e-05,7.54374]
[1779967147066,30.51,73294.94,8.9,-0.94186,6e-05,7.54292]
[1779967156972,30.52,73296.44,8.9,-0.94175,6e-05,7.55403]
[1779967157804,30.52,73296.44,8.9,-0.94175,6e-05,7.55403]
[1779967157970,30.52,73296.44,8.9,-0.94175,6e-05,7.55403]
[1779967158151,30.52,73296.44,8.9,-0.94175,6e-05,7.55403]
[1779967158219,30.52,73296.44,8.9,-0.94175,6e-05,7.55403]
[1779967158294,30.52,73296.53,8.9,-0.94174,6e-05,7.55484]
[1779967163696,30.52,73294.62,8.9,-0.94184,6e-05,7.5445]
[1779967163720,30.52,73294.62,8.9,-0.94184,6e-05,7.5445]
[1779967163922,30.52,73294.62,8.9,-0.94184,6e-05,7.5445]
[1779967163970,30.52,73294.62,8.9,-0.94184,6e-05,7.5445]
[1779967164021,30.52,73293.49,8.9,-0.9419,6e-05,7.53791]
[1779967169063,30.52,73292.38,8.9,-0.94196,6e-05,7.53193]
[1779967170965,30.52,73292.23,8.9,-0.94197,6e-05,7.53132]
[1779967171220,30.52,73292.23,8.9,-0.94197,6e-05,7.53132]
[1779967171258,30.52,73292.05,8.9,-0.942,6e-05,7.52732]
[1779967171515,30.52,73292.05,8.9,-0.942,6e-05,7.52732]
[1779967171719,30.52,73292.05,8.9,-0.942,6e-05,7.52732]
[1779967177119,30.52,73292.75,8.9,-0.94194,6e-05,7.53334]
[1779967178002,30.52,73292.75,8.9,-0.94194,6e-05,7.53334]
[1779967178219,30.52,73292.75,8.9,-0.94194,6e-05,7.53334]
[1779967178747,30.53,73292.33,8.9,-0.94196,6e-05,7.53108]
[1779967178967,30.53,73292.33,8.9,-0.94196,6e-05,7.53108]
[1779967179139,30.53,73295.46,8.9,-0.94177,6e-05,7.55041]
[1779967180145,30.53,73307.72,8.9,-0.94105,6e-05,7.62551]
[1779967181152,30.53,73311.43,8.9,-0.94083,6e-05,7.64839]
[1779967182251,30.53,73311.43,8.9,-0.94083,6e-05,7.64839]
[1779967182468,30.53,73311.33,8.9,-0.94083,6e-05,7.64789]
[1779967187750,30.53,73312.39,8.9,-0.94076,6e-05,7.65498]
[1779967187972,30.53,73312.39,8.9,-0.94076,6e-05,7.65498]
[1779967187995,30.53,73312.39,8.9,-0.94076,6e-05,7.65498]
[1779967188219,30.53,73312.39,8.9,-0.94076,6e-05,7.65498]
[1779967188320,30.53,73315.25,8.9,-0.94059,6e-05,7.67266]
[1779967189991,30.53,73315.19,8.9,-0.94059,6e-05,7.67238]
[1779967193148,30.53,73314.5,8.9,-0.94063,6e-05,7.66846]
[1779967193222,30.53,73314.5,8.9,-0.94063,6e-05,7.66846]
[1779967193672,30.53,73315.31,8.9,-0.94058,6e-05,7.67355]
[1779967193723,30.53,73315.31,8.9,-0.94058,6e-05,7.67355]
[1779967194243,30.53,73314.96,8.9,-0.9406,6e-05,7.6715]
[1779967196257,30.53,73319.72,8.9,-0.94032,6e-05,7.70097]
[1779967197264,30.53,73325.09,8.9,-0.93999,6e-05,7.73415]
[1779967198271,30.53,73331.48,8.9,-0.93961,6e-05,7.77367]
[1779967203309,30.53,73330.61,8.9,-0.93966,6e-05,7.76806]
[1779967204316,30.53,73326.53,8.9,-0.93991,6e-05,7.74282]
[1779967206340,30.53,73320.25,8.9,-0.94028,6e-05,7.70414]
[1779967207340,30.53,73311.7,8.9,-0.94079,6e-05,7.65162]
[1779967208799,30.53,73309.3,8.9,-0.94094,6e-05,7.637]
[1779967208970,30.53,73309.3,8.9,-0.94094,6e-05,7.637]
[1779967209354,30.53,73309.2,8.9,-0.94094,6e-05,7.63656]
[1779967209683,30.53,73309.2,8.9,-0.94094,6e-05,7.63656]
[1779967209718,30.53,73309.2,8.9,-0.94094,6e-05,7.63656]
[1779967209796,30.53,73309.2,8.9,-0.94094,6e-05,7.63656]
[1779967212376,30.53,73305.52,8.9,-0.94115,6e-05,7.61463]
[1779967213590,30.53,73305.52,8.9,-0.94115,6e-05,7.61463]
[1779967213721,30.53,73305.52,8.9,-0.94115,6e-05,7.61463]
[1779967214231,30.53,73305.52,8.9,-0.94115,6e-05,7.61463]
[1779967214319,30.53,73304.5,8.9,-0.94121,6e-05,7.60885]
[1779967214468,30.53,73304.5,8.9,-0.94121,6e-05,7.60885]
[1779967220432,30.53,73303.14,8.9,-0.94128,6e-05,7.60195]
[1779967222589,30.53,73303.36,8.9,-0.94126,6e-05,7.60353]
[1779967222721,30.53,73303.36,8.9,-0.94126,6e-05,7.60353]
[1779967222857,30.53,73303.36,8.9,-0.94126,6e-05,7.60353]
[1779967222971,30.53,73303.36,8.9,-0.94126,6e-05,7.60353]
[1779967223069,30.53,73302.88,8.9,-0.94128,6e-05,7.60106]
[1779967225467,30.54,73299.19,8.9,-0.9415,6e-05,7.579]
[1779967230502,30.54,73299.18,8.9,-0.94148,6e-05,7.58021]
[1779967232579,30.54,73298.9,8.9,-0.94152,6e-05,7.57553]
[1779967232720,30.54,73298.9,8.9,-0.94152,6e-05,7.57553]
[1779967233109,30.54,73298.9,8.9,-0.94152,6e-05,7.57553]
[1779967233220,30.54,73298.9,8.9,-0.94152,6e-05,7.57553]
[1779967233263,30.54,73298.01,8.9,-0.94157,6e-05,7.57058]
[1779967238558,30.54,73299.11,8.9,-0.94149,6e-05,7.57872]
[1779967240314,30.54,73299.11,8.9,-0.94149,6e-05,7.57872]
[1779967240468,30.54,73298.38,8.9,-0.94153,6e-05,7.5745]
[1779967241011,30.54,73298.38,8.9,-0.94153,6e-05,7.5745]
[1779967241218,30.54,73298.38,8.9,-0.94153,6e-05,7.5745]
[1779967241222,30.54,73298.1,8.9,-0.94155,6e-05,7.57302]
[1779967247622,30.54,73298.79,8.9,-0.94149,6e-05,7.57877]
[1779967252656,30.55,73299.48,8.9,-0.94144,6e-05,7.58399]
[1779967256390,30.55,73299.55,8.9,-0.94143,6e-05,7.58481]
[1779967256469,30.55,73299.76,8.9,-0.94142,6e-05,7.58628]
[1779967261721,30.55,73300.83,8.9,-0.94134,6e-05,7.5939]
[1779967266959,30.55,73299.4,8.9,-0.94142,6e-05,7.58586]
[1779967266967,30.55,73299.4,8.9,-0.94142,6e-05,7.58586]
[1779967267373,30.55,73299.4,8.9,-0.94142,6e-05,7.58586]
[1779967267107,30.55,73298.78,8.9,-0.94146,6e-05,7.58225]
[1779967267471,30.55,73298.78,8.9,-0.94146,6e-05,7.58225]
[1779967272797,30.55,73299.42,8.9,-0.94141,6e-05,7.58719]
[1779967276825,30.55,73289.98,8.9,-0.94196,6e-05,7.53039]
[1779967278245,30.55,73289.98,8.9,-0.94196,6e-05,7.53039]
[1779967278312,30.55,73288.81,8.9,-0.94202,6e-05,7.52354]
[1779967280057,30.55,73288.33,8.9,-0.94205,6e-05,7.5209]
[1779967280425,30.55,73288.33,8.9,-0.94205,6e-05,7.5209]
[1779967280113,30.55,73291.93,8.9,-0.94183,6e-05,7.54303]
[1779967280856,30.55,73293.95,8.9,-0.94171,6e-05,7.55556]
[1779967281863,30.55,73296.5,8.9,-0.94156,6e-05,7.57132]
[1779967283877,30.55,73300.37,8.9,-0.94133,6e-05,7.59531]
[1779967289219,30.56,73302.2,8.9,-0.94121,6e-05,7.60723]
[1779967289468,30.56,73302.2,8.9,-0.94121,6e-05,7.60723]
[1779967291860,30.56,73300.07,8.9,-0.94133,6e-05,7.59484]
[1779967291968,30.56,73300.07,8.9,-0.94133,6e-05,7.59484]
[1779967292069,30.56,73301.02,8.9,-0.9413,6e-05,7.59764]
[1779967297356,30.56,73300.51,8.9,-0.94132,6e-05,7.59546]
[1779967297467,30.56,73300.51,8.9,-0.94132,6e-05,7.59546]
[1779967297457,30.56,73298.49,8.9,-0.94144,6e-05,7.58337]
[1779967297977,30.56,73292.12,8.9,-0.94181,6e-05,7.54484]
[1779967298591,30.56,73292.12,8.9,-0.94181,6e-05,7.54484]
[1779967298723,30.56,73292.12,8.9,-0.94181,6e-05,7.54484]
[1779967304268,30.56,73289.86,8.9,-0.94194,6e-05,7.53075]
[1779967304470,30.56,73289.86,8.9,-0.94194,6e-05,7.53075]
[1779967308922,30.56,73289.56,8.9,-0.94196,6e-05,7.52865]
[1779967308968,30.56,73289.56,8.9,-0.94196,6e-05,7.52865]
[1779967310469,30.56,73290.14,8.9,-0.94193,6e-05,7.53253]
[1779967310519,30.56,73289.83,8.9,-0.94194,6e-05,7.531]
[1779967316377,30.56,73287.36,8.9,-0.94207,6e-05,7.5178]
[1779967316469,30.56,73287.36,8.9,-0.94207,6e-05,7.5178]
[1779967322530,30.56,73285.55,8.9,-0.94217,6e-05,7.50758]
[1779967327438,30.56,73284.86,8.9,-0.94221,6e-05,7.50272]
[1779967327471,30.56,73284.86,8.9,-0.94221,6e-05,7.50272]
[1779967328740,30.56,73285.13,8.9,-0.94219,6e-05,7.5048]
[1779967328967,30.56,73285.13,8.9,-0.94219,6e-05,7.5048]
[1779967329194,30.57,73285.89,8.9,-0.94214,6e-05,7.51029]
[1779967334228,30.57,73286.01,8.9,-0.94211,6e-05,7.51321]
[1779967339043,30.57,73288.67,8.9,-0.94194,6e-05,7.5311]
[1779967339222,30.57,73288.67,8.9,-0.94194,6e-05,7.5311]
[1779967341300,30.57,73290.32,8.9,-0.94183,6e-05,7.54195]
[1779967341466,30.57,73290.32,8.9,-0.94183,6e-05,7.54195]
[1779967341318,30.57,73290.55,8.9,-0.94182,6e-05,7.54375]
[1779967344299,30.58,73296.52,8.9,-0.94145,6e-05,7.58128]
[1779967344572,30.58,73296.52,8.9,-0.94145,6e-05,7.58128]
[1779967344718,30.58,73296.52,8.9,-0.94145,6e-05,7.58128]
[1779967350266,30.58,73296.84,8.9,-0.94142,6e-05,7.58499]
[1779967352938,30.58,73297.51,8.9,-0.94139,6e-05,7.58685]
[1779967352972,30.58,73297.51,8.9,-0.94139,6e-05,7.58685]
[1779967353657,30.58,73297.69,8.9,-0.94138,6e-05,7.58828]
[1779967353718,30.58,73297.69,8.9,-0.94138,6e-05,7.58828]
[1779967354369,30.58,73297.57,8.9,-0.94138,6e-05,7.58787]
[1779967359404,30.58,73297.53,8.9,-0.94137,6e-05,7.5892]
[1779967364439,30.59,73297.13,8.9,-0.94138,6e-05,7.58829]
[1779967367260,30.59,73297.1,8.9,-0.94137,6e-05,7.58871]
[1779967367478,30.59,73297.1,8.9,-0.94137,6e-05,7.58871]
[1779967371823,30.59,73298.5,8.9,-0.94128,6e-05,7.5987]
[1779967371968,30.59,73298.5,8.9,-0.94128,6e-05,7.5987]
[1779967372495,30.59,73298.74,8.9,-0.94126,6e-05,7.60045]
[1779967376189,30.59,73299.7,8.9,-0.94119,6e-05,7.60712]
[1779967376217,30.59,73299.7,8.9,-0.94119,6e-05,7.60712]
[1779967380174,30.59,73301.96,8.9,-0.94105,6e-05,7.62198]
[1779967380218,30.59,73301.96,8.9,-0.94105,6e-05,7.62198]
[1779967380551,30.59,73302.37,8.9,-0.94102,6e-05,7.62473]
[1779967382550,30.59,73303.07,8.9,-0.94098,6e-05,7.62926]
[1779967382722,30.59,73302.42,8.9,-0.94101,6e-05,7.62553]
[1779967387838,30.6,73302.39,8.9,-0.94101,6e-05,7.62631]
[1779967389269,30.6,73302.58,8.9,-0.94099,6e-05,7.62796]
[1779967389468,30.6,73302.58,8.9,-0.94099,6e-05,7.62796]
[1779967389569,30.6,73302.72,8.9,-0.94098,6e-05,7.62905]
[1779967394649,30.6,73302.58,8.9,-0.94098,6e-05,7.62941]
[1779967395765,30.6,73302.58,8.9,-0.94098,6e-05,7.62941]
[1779967395970,30.6,73302.58,8.9,-0.94098,6e-05,7.62941]
[1779967401941,30.6,73302.47,8.9,-0.94097,6e-05,7.63023]
[1779967401969,30.6,73302.47,8.9,-0.94097,6e-05,7.63023]
[1779967402705,30.6,73297.12,8.9,-0.94128,6e-05,7.5981]
[1779967403815,30.6,73297.12,8.9,-0.94128,6e-05,7.5981]
[1779967403967,30.6,73297.12,8.9,-0.94128,6e-05,7.5981]
[1779967404069,30.6,73296.39,8.9,-0.94132,6e-05,7.59424]
[1779967406464,30.6,73297.4,8.9,-0.94126,6e-05,7.60039]
[1779967406725,30.6,73297.71,8.9,-0.94123,6e-05,7.60292]
[1779967411762,30.61,73297.89,8.9,-0.94121,6e-05,7.60551]
[1779967411967,30.61,73297.89,8.9,-0.94121,6e-05,7.60551]
[1779967412195,30.61,73297.89,8.9,-0.94121,6e-05,7.60551]
[1779967412218,30.61,73297.89,8.9,-0.94121,6e-05,7.60551]
[1779967412319,30.61,73297.14,8.9,-0.94127,6e-05,7.598]
[1779967417810,30.61,73298.67,8.9,-0.94116,6e-05,7.60902]
[1779967423506,30.61,73298.84,8.9,-0.94114,6e-05,7.61109]
[1779967423718,30.61,73298.8,8.9,-0.94114,6e-05,7.61111]
[1779967426044,30.61,73299.39,8.9,-0.9411,6e-05,7.61521]
[1779967426218,30.61,73299.39,8.9,-0.9411,6e-05,7.61521]
[1779967426225,30.61,73299.42,8.9,-0.9411,6e-05,7.61565]
[1779967432099,30.61,73299.76,8.9,-0.94107,6e-05,7.61896]
[1779967438957,30.62,73299.06,8.9,-0.94109,6e-05,7.61665]
[1779967443993,30.62,73297.84,8.9,-0.94115,6e-05,7.61034]
[1779967447079,30.62,73297.8,8.9,-0.94115,6e-05,7.61055]
[1779967447219,30.62,73297.8,8.9,-0.94115,6e-05,7.61055]
[1779967452809,30.62,73298.0,8.9,-0.94112,6e-05,7.61303]
[1779967452967,30.62,73298.0,8.9,-0.94112,6e-05,7.61303]
[1779967453057,30.62,73298.13,8.9,-0.94111,6e-05,7.61402]
[1779967458092,30.62,73297.57,8.9,-0.94114,6e-05,7.61158]
[1779967464467,30.63,73297.86,8.9,-0.94111,6e-05,7.61409]
[1779967470183,30.63,73298.85,8.9,-0.94104,6e-05,7.62149]
[1779967471795,30.63,73300.08,8.9,-0.94099,6e-05,7.62593]
[1779967471969,30.63,73300.08,8.9,-0.94099,6e-05,7.62593]
[1779967472196,30.63,73300.0,8.9,-0.94099,6e-05,7.62558]
[1779967477576,30.63,73301.09,8.9,-0.94092,6e-05,7.63286]
[1779967477721,30.63,73302.8,8.9,-0.94082,6e-05,7.64346]
[1779967483279,30.63,73302.84,8.9,-0.94081,6e-05,7.64455]
[1779967484026,30.63,73302.84,8.9,-0.94081,6e-05,7.64455]
[1779967484217,30.63,73302.84,8.9,-0.94081,6e-05,7.64455]
[1779967484286,30.63,73302.79,8.9,-0.94081,6e-05,7.64439]
[1779967490355,30.63,73303.05,8.9,-0.94079,6e-05,7.64692]
[1779967493376,30.63,73307.69,8.9,-0.94051,6e-05,7.67579]
[1779967494072,30.63,73307.69,8.9,-0.94051,6e-05,7.67579]
[1779967494218,30.63,73307.69,8.9,-0.94051,6e-05,7.67579]
[1779967494384,30.63,73307.84,8.9,-0.9405,6e-05,7.67682]
[1779967499423,30.63,73308.21,8.9,-0.94047,6e-05,7.67956]
[1779967502519,30.63,73308.52,8.9,-0.94045,6e-05,7.68161]
[1779967502525,30.63,73308.52,8.9,-0.94045,6e-05,7.68161]
[1779967502602,30.63,73308.52,8.9,-0.94045,6e-05,7.68167]
[1779967508486,30.64,73308.66,8.9,-0.94044,6e-05,7.68289]
[1779967511557,30.64,73309.98,8.9,-0.94036,6e-05,7.69107]
[1779967511722,30.64,73309.98,8.9,-0.94036,6e-05,7.69107]
[1779967511569,30.64,73310.05,8.9,-0.94035,6e-05,7.69153]
[1779967517549,30.64,73311.4,8.9,-0.94027,6e-05,7.69992]
[1779967522584,30.64,73311.72,8.9,-0.94025,6e-05,7.70185]
[1779967523231,30.64,73311.72,8.9,-0.94025,6e-05,7.70185]
[1779967523235,30.64,73311.72,8.9,-0.94025,6e-05,7.70185]
[1779967523468,30.64,73311.72,8.9,-0.94025,6e-05,7.70185]
[1779967523591,30.64,73311.28,8.9,-0.94028,6e-05,7.69913]
[1779967528631,30.64,73310.89,8.9,-0.9403,6e-05,7.69669]
[1779967533666,30.64,73311.19,8.9,-0.94031,6e-05,7.69519]
[1779967538702,30.64,73311.17,8.9,-0.94031,6e-05,7.69496]
[1779967543737,30.64,73311.11,8.9,-0.94031,6e-05,7.6945]
[1779967548772,30.63,73311.21,8.9,-0.94031,6e-05,7.695]
[1779967551685,30.63,73310.94,8.9,-0.94033,6e-05,7.69332]
[1779967551721,30.63,73310.94,8.9,-0.94033,6e-05,7.69332]
[1779967551754,30.63,73310.94,8.9,-0.94033,6e-05,7.69332]
[1779967551971,30.63,73311.29,8.9,-0.94031,6e-05,7.69545]
[1779967552027,30.63,73311.29,8.9,-0.94031,6e-05,7.6954]
[1779967557835,30.63,73311.39,8.9,-0.9403,6e-05,7.69589]
[1779967559178,30.63,73311.39,8.9,-0.9403,6e-05,7.69589]
[1779967559680,30.63,73311.39,8.9,-0.9403,6e-05,7.69589]
[1779967559718,30.63,73311.39,8.9,-0.9403,6e-05,7.69589]
[1779967559780,30.63,73311.4,8.9,-0.9403,6e-05,7.69589]
[1779967563890,30.63,73313.67,8.9,-0.94017,6e-05,7.7097]
[1779967568925,30.63,73316.09,8.9,-0.94003,6e-05,7.72422]
[1779967573960,30.63,73315.6,8.9,-0.94006,6e-05,7.72083]
[1779967576988,30.63,73309.61,8.9,-0.94042,6e-05,7.68391]
[1779967577992,30.63,73284.44,8.9,-0.94191,6e-05,7.53042]
[1779967579459,30.63,73284.44,8.9,-0.94191,6e-05,7.53042]
[1779967579561,30.63,73268.03,8.9,-0.94286,6e-05,7.43094]
[1779967580012,30.63,73268.41,8.9,-0.94285,6e-05,7.43239]
[1779967581496,30.63,73268.41,8.9,-0.94285,6e-05,7.43239]
[1779967581568,30.63,73271.35,8.9,-0.94269,6e-05,7.44924]
[1779967582020,30.63,73274.47,8.9,-0.94251,6e-05,7.46718]
[1779967585043,30.62,73272.21,8.9,-0.94267,6e-05,7.45089]
[1779967588065,30.62,73274.32,8.9,-0.94257,6e-05,7.46105]
[1779967593100,30.61,73273.94,8.9,-0.94266,6e-05,7.45158]
[1779967598136,30.61,73273.08,8.9,-0.94274,6e-05,7.44357]
[1779967608205,30.6,73273.36,8.9,-0.94277,6e-05,7.43981]
[1779967613241,30.6,73273.76,8.9,-0.94278,6e-05,7.4396]
[1779967618276,30.59,73273.29,8.9,-0.94283,6e-05,7.43422]
[1779967619283,30.59,73262.62,8.9,-0.94345,6e-05,7.36963]
[1779967620290,30.59,73258.75,8.9,-0.94367,6e-05,7.34609]
[1779967622974,30.59,73257.18,8.9,-0.94377,6e-05,7.33574]
[1779967623311,30.59,73255.18,8.9,-0.94389,6e-05,7.32319]
[1779967628345,30.58,73255.1,8.9,-0.94392,6e-05,7.31978]
[1779967633381,30.58,73253.47,8.9,-0.94404,6e-05,7.30734]
[1779967639423,30.57,73252.16,8.9,-0.94414,6e-05,7.29761]
[1779967640430,30.57,73246.66,8.9,-0.94445,6e-05,7.26431]
[1779967641786,30.57,73246.66,8.9,-0.94445,6e-05,7.26431]
[1779967641821,30.57,73241.52,8.9,-0.94475,6e-05,7.23328]
[1779967642793,30.57,73241.52,8.9,-0.94475,6e-05,7.23328]
[1779967643468,30.57,73242.2,8.9,-0.94472,6e-05,7.23683]
[1779967643569,30.57,73242.82,8.9,-0.94469,6e-05,7.24003]
[1779967649493,30.57,73242.66,8.9,-0.94472,6e-05,7.23622]
[1779967650500,30.57,73239.6,8.9,-0.9449,6e-05,7.21763]
[1779967655535,30.56,73238.77,8.9,-0.94499,6e-05,7.20747]
[1779967660570,30.56,73238.53,8.9,-0.94502,6e-05,7.20401]
[1779967661579,30.56,73236.33,8.9,-0.94515,6e-05,7.1906]
[1779967666614,30.56,73235.08,8.9,-0.94524,6e-05,7.18133]
[1779967672656,30.55,73234.82,8.9,-0.94527,6e-05,7.17756]
[1779967675704,30.55,73232.86,8.9,-0.94539,6e-05,7.16493]
[1779967678735,30.55,73229.86,8.9,-0.94557,6e-05,7.14627]
[1779967681756,30.55,73226.86,8.9,-0.94575,6e-05,7.12773]
[1779967686791,30.54,73226.95,8.9,-0.94575,6e-05,7.12689]
[1779967688806,30.54,73230.04,8.9,-0.94559,6e-05,7.14453]
[1779967693841,30.54,73230.79,8.9,-0.94556,6e-05,7.1475]
[1779967695855,30.54,73234.39,8.9,-0.94536,6e-05,7.16815]
[1779967697869,30.54,73238.08,8.9,-0.94516,6e-05,7.18929]
[1779967702904,30.54,73240.25,8.9,-0.94506,6e-05,7.2004]
[1779967706932,30.54,73242.55,8.9,-0.94494,6e-05,7.21315]
[1779967707939,30.54,73246.52,8.9,-0.94471,6e-05,7.237]
[1779967709953,30.54,73248.44,8.9,-0.9446,6e-05,7.24891]
[1779967717003,30.54,73248.64,8.9,-0.94459,6e-05,7.24844]
[1779967723047,30.54,73248.88,8.9,-0.94457,6e-05,7.25114]
[1779967725061,30.54,73251.47,8.9,-0.94442,6e-05,7.26621]
[1779967729089,30.54,73238.03,8.9,-0.94517,6e-05,7.18732]
[1779967730096,30.54,73231.04,8.9,-0.94557,6e-05,7.14562]
[1779967731103,30.54,73228.9,8.9,-0.94569,6e-05,7.1324]
[1779967736138,30.54,73227.87,8.9,-0.94576,6e-05,7.12511]
[1779967741172,30.54,73225.75,8.9,-0.94589,6e-05,7.11155]
[1779967743187,30.54,73227.95,8.9,-0.94577,6e-05,7.12409]
[1779967748222,30.53,73224.45,8.9,-0.94598,6e-05,7.10249]
[1779967753257,30.53,73225.82,8.9,-0.94591,6e-05,7.10971]
[1779967756278,30.53,73229.35,8.9,-0.94572,6e-05,7.12995]
[1779967758292,30.53,73240.44,8.9,-0.9451,6e-05,7.19496]
[1779967759300,30.53,73243.69,8.9,-0.94492,6e-05,7.2139]
[1779967764336,30.53,73243.31,8.9,-0.94496,6e-05,7.20999]
[1779967769372,30.53,73243.31,8.9,-0.94497,6e-05,7.20843]
[1779967774404,30.52,73243.37,8.9,-0.94501,6e-05,7.2041]
[1779967779440,30.52,73242.58,8.9,-0.94507,6e-05,7.19791]
[1779967784475,30.52,73242.86,8.9,-0.94507,6e-05,7.19805]
[1779967787496,30.52,73246.48,8.9,-0.94487,6e-05,7.21855]
[1779967793543,30.51,73247.61,8.9,-0.94483,6e-05,7.2231]
[1779967794550,30.51,73245.51,8.9,-0.94495,6e-05,7.21028]
[1779967799585,30.51,73245.83,8.9,-0.94494,6e-05,7.21179]
[1779967804620,30.51,73244.83,8.9,-0.94498,6e-05,7.20681]
[1779967808648,30.51,73248.04,8.9,-0.94481,6e-05,7.22517]
[1779967813940,30.51,73249.8,8.9,-0.9447,6e-05,7.23651]
[1779967814690,30.51,73256.95,8.9,-0.94429,6e-05,7.2799]
[1779967815697,30.52,73260.89,8.9,-0.94406,6e-05,7.30362]
[1779967819725,30.52,73262.87,8.9,-0.94394,6e-05,7.31609]
[1779967824760,30.52,73262.72,8.9,-0.94394,6e-05,7.31592]
[1779967834834,30.52,73261.78,8.9,-0.94401,6e-05,7.30855]
[1779967839869,30.52,73261.59,8.9,-0.94401,6e-05,7.30823]
[1779967844904,30.52,73261.57,8.9,-0.944,6e-05,7.30892]
[1779967849939,30.52,73261.84,8.9,-0.94398,6e-05,7.31094]
[1779967850946,30.52,73254.08,8.9,-0.94442,6e-05,7.26481]
[1779967851953,30.52,73243.59,8.9,-0.94501,6e-05,7.20276]
[1779967852960,30.52,73242.73,8.9,-0.94506,6e-05,7.198]
[1779967857995,30.53,73243.48,8.9,-0.94501,6e-05,7.20332]
[1779967863032,30.53,73242.75,8.9,-0.94503,6e-05,7.20054]
[1779967868082,30.53,73242.86,8.9,-0.94502,6e-05,7.20209]
[1779967870098,30.53,73238.93,8.9,-0.94523,6e-05,7.1796]
[1779967871106,30.53,73236.19,8.9,-0.94539,6e-05,7.16332]
[1779967873068,30.53,73232.48,8.9,-0.94559,6e-05,7.14151]
[1779967874127,30.53,73229.4,8.9,-0.94576,6e-05,7.12432]
[1779967875136,30.53,73226.04,8.9,-0.94593,6e-05,7.10552]
[1779967876145,30.54,73223.44,8.9,-0.94607,6e-05,7.09123]
[1779967879165,30.54,73223.54,8.9,-0.94603,6e-05,7.09486]
[1779967884200,30.55,73224.36,8.9,-0.94594,6e-05,7.10477]
[1779967889235,30.56,73222.78,8.9,-0.94598,6e-05,7.10061]
[1779967894271,30.57,73223.39,8.9,-0.94592,6e-05,7.10613]
[1779967899306,30.57,73211.11,8.9,-0.94655,5e-05,7.03939]
[1779967900314,30.58,73205.72,8.9,-0.94683,5e-05,7.00901]
[1779967901321,30.6,73219.27,8.9,-0.94596,6e-05,7.10086]
[1779967903107,30.6,73224.1,8.9,-0.94569,6e-05,7.13022]
[1779967906356,30.6,73226.25,8.9,-0.94553,6e-05,7.14675]
[1779967910386,30.61,73224.24,8.9,-0.9456,6e-05,7.13885]
[1779967915420,30.62,73224.09,8.9,-0.94556,6e-05,7.14288]
[1779967919696,30.63,73228.59,8.9,-0.94527,6e-05,7.17325]
[1779967920456,30.63,73234.88,8.9,-0.94491,6e-05,7.21129]
[1779967922472,30.63,73236.38,8.9,-0.94481,6e-05,7.2219]
[1779967923479,30.63,73230.89,8.9,-0.94511,6e-05,7.19033]
[1779967928514,30.64,73228.5,8.9,-0.9452,6e-05,7.18075]
[1779967933551,30.65,73225.3,8.9,-0.94534,6e-05,7.1664]
[1779967938586,30.65,73225.89,8.9,-0.94526,6e-05,7.17449]
[1779967943621,30.66,73226.89,8.9,-0.94516,6e-05,7.18495]
[1779967949184,30.67,73226.72,8.9,-0.94514,6e-05,7.18668]
[1779967949221,30.67,73226.72,8.9,-0.94514,6e-05,7.18668]
[1779967949664,30.67,73231.17,8.9,-0.94487,6e-05,7.21562]
[1779967950670,30.67,73233.22,8.9,-0.94474,6e-05,7.22859]
[1779967952684,30.67,73231.07,8.9,-0.94487,6e-05,7.21444]
[1779967957720,30.68,73229.4,8.9,-0.94492,6e-05,7.20892]
[1779967962755,30.69,73230.08,8.9,-0.94484,6e-05,7.21722]
[1779967968797,30.7,73223.41,8.9,-0.94517,6e-05,7.18292]
[1779967969804,30.7,73219.94,8.9,-0.94535,6e-05,7.16341]
[1779967974839,30.71,73221.74,8.9,-0.94521,6e-05,7.17857]
[1779967980881,30.71,73221.62,8.9,-0.94516,6e-05,7.18321]
[1779967985916,30.72,73221.15,8.9,-0.94515,6e-05,7.18486]
[1779967990951,30.73,73221.49,8.9,-0.94509,6e-05,7.19122]
[1779967995986,30.74,73221.54,8.9,-0.94504,6e-05,7.19583]
[1779968001021,30.74,73221.68,8.9,-0.94499,6e-05,7.20094]
[1779968002028,30.74,73223.82,8.9,-0.94486,6e-05,7.21439]
[1779968005052,30.75,73227.18,8.9,-0.94465,6e-05,7.23666]
[1779968006059,30.75,73229.53,8.9,-0.94451,6e-05,7.25132]
[1779968009079,30.75,73232.39,8.9,-0.94433,6e-05,7.27052]
[1779968010087,30.75,73234.98,8.9,-0.94418,6e-05,7.28659]
[1779968013108,30.76,73237.36,8.9,-0.94404,6e-05,7.29969]
[1779968018143,30.76,73238.05,8.9,-0.94397,6e-05,7.30724]
[1779968023178,30.77,73238.41,8.9,-0.94392,6e-05,7.3128]
[1779968028213,30.77,73238.96,8.9,-0.94385,6e-05,7.31945]
[1779968031234,30.78,73241.31,8.9,-0.9437,6e-05,7.33534]
[1779968036269,30.78,73242.46,8.9,-0.9436,6e-05,7.34524]
[1779968042311,30.79,73242.1,8.9,-0.94359,6e-05,7.34657]
[1779968043318,30.79,73244.14,8.9,-0.94347,6e-05,7.35928]
[1779968046339,30.79,73245.93,8.9,-0.94335,6e-05,7.37157]
[1779968049361,30.79,73248.12,8.9,-0.94321,6e-05,7.38616]
[1779968054396,30.8,73251.31,8.9,-0.943,6e-05,7.40761]
[1779968055404,30.8,73254.64,8.9,-0.94281,6e-05,7.428]
[1779968058425,30.8,73256.91,8.9,-0.94266,6e-05,7.44292]
[1779968060441,30.8,73260.8,8.9,-0.94243,6e-05,7.46708]
[1779968061448,30.8,73262.58,8.9,-0.94232,6e-05,7.47819]
[1779968066483,30.81,73262.46,8.9,-0.94231,6e-05,7.47964]
[1779968071518,30.81,73262.88,8.9,-0.94229,6e-05,7.48066]
[1779968077560,30.81,73263.17,8.9,-0.94226,6e-05,7.48429]
[1779968084609,30.82,73263.26,8.9,-0.94223,6e-05,7.48688]
[1779968089644,30.82,73262.06,8.9,-0.94229,6e-05,7.48106]
[1779968094682,30.82,73263.7,8.9,-0.94218,6e-05,7.49226]
[1779968099717,30.82,73263.51,8.9,-0.94218,6e-05,7.49239]
[1779968100900,30.82,73263.51,8.9,-0.94218,6e-05,7.49239]
[1779968100974,30.82,73263.51,8.9,-0.94218,6e-05,7.49239]
[1779968101077,30.82,73263.64,8.9,-0.94217,6e-05,7.49342]
[1779968101733,30.82,73275.67,8.9,-0.94146,6e-05,7.56616]
[1779968102738,30.82,73285.22,8.9,-0.9409,6e-05,7.62415]
[1779968103745,30.82,73286.91,8.9,-0.9408,6e-05,7.63445]
[1779968107773,30.82,73290.66,8.9,-0.94058,6e-05,7.65738]
[1779968110794,30.82,73293.71,8.9,-0.9404,6e-05,7.67593]
[1779968115829,30.82,73293.29,8.9,-0.94042,6e-05,7.67327]
[1779968117844,30.82,73287.01,8.9,-0.9408,6e-05,7.63505]
[1779968119858,30.82,73284.56,8.9,-0.94094,6e-05,7.62027]
[1779968122879,30.82,73286.24,8.9,-0.94084,6e-05,7.63067]
[1779968127914,30.83,73285.87,8.9,-0.94086,6e-05,7.62876]
[1779968130936,30.83,73282.39,8.9,-0.94106,6e-05,7.6079]
[1779968136978,30.83,73281.59,8.9,-0.94112,6e-05,7.60064]
[1779968142013,30.83,73281.62,8.9,-0.94111,6e-05,7.60158]
[1779968148055,30.83,73281.81,8.9,-0.94109,6e-05,7.60372]
[1779968153089,30.83,73282.1,8.9,-0.94106,6e-05,7.60631]
[1779968154097,30.83,73284.05,8.9,-0.94095,6e-05,7.61831]
[1779968159132,30.83,73284.11,8.9,-0.94094,6e-05,7.61946]
[1779968164167,30.83,73284.47,8.9,-0.94091,6e-05,7.62251]
[1779968169202,30.84,73284.38,8.9,-0.9409,6e-05,7.62286]
[1779968171216,30.84,73286.09,8.9,-0.9408,6e-05,7.63361]
[1779968176251,30.84,73286.18,8.9,-0.94078,6e-05,7.63506]
[1779968179272,30.84,73283.54,8.9,-0.94094,6e-05,7.61958]
[1779968184307,30.84,73285.05,8.9,-0.94084,6e-05,7.62979]
[1779968185316,30.84,73280.18,8.9,-0.94112,6e-05,7.60046]
[1779968186321,30.84,73272.53,8.9,-0.94157,6e-05,7.55445]
[1779968189342,30.84,73268.61,8.9,-0.94179,6e-05,7.53174]
[1779968194377,30.85,73268.44,8.9,-0.9418,6e-05,7.52913]
[1779968199412,30.85,73266.68,8.9,-0.94189,6e-05,7.52008]
[1779968205454,30.85,73268.11,8.9,-0.94179,6e-05,7.53046]
[1779968210489,30.85,73268.59,8.9,-0.94175,6e-05,7.53468]
[1779968214517,30.85,73271.78,8.9,-0.94155,6e-05,7.55491]
[1779968221566,30.86,73272.3,8.9,-0.94151,6e-05,7.55952]
[1779968222573,30.86,73276.96,8.9,-0.94123,6e-05,7.58788]
[1779968228615,30.86,73277.67,8.9,-0.94118,6e-05,7.59311]
[1779968230629,30.86,73279.24,8.9,-0.94109,6e-05,7.60292]
[1779968232643,30.86,73281.61,8.9,-0.94094,6e-05,7.61775]
[1779968237678,30.86,73280.63,8.9,-0.94099,6e-05,7.61252]
[1779968242715,30.86,73282.46,8.9,-0.94088,6e-05,7.62442]
[1779968245736,30.86,73286.58,8.9,-0.94063,6e-05,7.64988]
[1779968247749,30.86,73288.16,8.9,-0.94053,6e-05,7.65968]
[1779968252785,30.86,73288.92,8.9,-0.94051,6e-05,7.66144]
[1779968257821,30.86,73289.55,8.9,-0.94047,6e-05,7.66562]
[1779968262855,30.87,73289.69,8.9,-0.94046,6e-05,7.66674]
[1779968267890,30.87,73290.79,8.9,-0.94039,6e-05,7.67366]
[1779968272926,30.87,73290.71,8.9,-0.94039,6e-05,7.67332]
[1779968274940,30.87,73292.71,8.9,-0.94027,6e-05,7.68554]
[1779968275947,30.87,73294.7,8.9,-0.94015,6e-05,7.69768]
[1779968279975,30.87,73296.74,8.9,-0.94003,6e-05,7.71004]
[1779968285010,30.87,73296.52,8.9,-0.94005,6e-05,7.70848]
[1779968290045,30.86,73296.87,8.9,-0.94003,6e-05,7.71033]
[1779968295080,30.86,73297.13,8.9,-0.94002,6e-05,7.71156]
[1779968300115,30.86,73295.76,8.9,-0.9401,6e-05,7.70284]
[1779968301122,30.86,73287.57,8.9,-0.94059,6e-05,7.65291]
[1779968302129,30.86,73284.94,8.9,-0.94075,6e-05,7.63695]
[1779968307164,30.86,73285.89,8.9,-0.94069,6e-05,7.64294]
[1779968310185,30.86,73287.79,8.9,-0.94057,6e-05,7.65465]
[1779968315220,30.86,73288.7,8.9,-0.94054,6e-05,7.65718]
[1779968320255,30.87,73288.85,8.9,-0.94053,6e-05,7.65839]
[1779968322269,30.87,73287.24,8.9,-0.94062,6e-05,7.64875]
[1779968325290,30.87,73285.05,8.9,-0.94075,6e-05,7.63576]
[1779968328316,30.87,73278.95,8.9,-0.9411,6e-05,7.59917]
[1779968329323,30.87,73276.93,8.9,-0.94122,6e-05,7.58714]
[1779968334358,30.87,73276.15,8.9,-0.94126,6e-05,7.58348]
[1779968340400,30.87,73276.13,8.9,-0.94125,6e-05,7.58464]
[1779968345435,30.87,73271.63,8.9,-0.9415,6e-05,7.55855]
[1779968350470,30.87,73273.66,8.9,-0.94137,6e-05,7.57209]
[1779968355506,30.88,73274.01,8.9,-0.94133,6e-05,7.57538]
[1779968356513,30.88,73271.82,8.9,-0.94146,6e-05,7.56239]
[1779968358527,30.88,73269.97,8.9,-0.94156,6e-05,7.55173]
[1779968363564,30.88,73269.2,8.9,-0.9416,6e-05,7.54834]
[1779968368598,30.88,73268.5,8.9,-0.94163,6e-05,7.54532]
[1779968374641,30.88,73269.65,8.9,-0.94157,6e-05,7.5504]
[1779968375648,30.88,73271.46,8.9,-0.94146,6e-05,7.56154]
[1779968380683,30.89,73273.34,8.9,-0.94134,6e-05,7.57381]
[1779968383704,30.89,73274.92,8.9,-0.94124,6e-05,7.58384]
[1779968389746,30.89,73272.97,8.9,-0.94135,6e-05,7.57289]
[1779968394781,30.89,73272.68,8.9,-0.94136,6e-05,7.57193]
[1779968399816,30.89,73274.91,8.9,-0.94122,6e-05,7.58642]
[1779968404851,30.89,73275.15,8.9,-0.9412,6e-05,7.58854]
[1779968405858,30.89,73278.22,8.9,-0.941,6e-05,7.6085]
[1779968406865,30.9,73280.51,8.9,-0.94086,6e-05,7.62303]
[1779968409886,30.9,73282.24,8.9,-0.94074,6e-05,7.63541]
[1779968414921,30.9,73281.84,8.9,-0.94073,6e-05,7.63611]
[1779968416935,30.91,73279.46,8.9,-0.94086,6e-05,7.62293]
[1779968421970,30.91,73280.96,8.9,-0.94072,6e-05,7.63765]
[1779968428013,30.93,73281.26,8.9,-0.94063,6e-05,7.64689]
[1779968433047,30.94,73281.71,8.9,-0.94056,6e-05,7.65254]
[1779968438082,30.95,73281.72,8.9,-0.9405,6e-05,7.65874]
[1779968440099,30.95,73290.1,8.9,-0.93998,6e-05,7.71214]
[1779968441106,30.95,73292.94,8.9,-0.9398,6e-05,7.73059]
[1779968446141,30.96,73293.65,8.9,-0.9397,6e-05,7.74042]
[1779968448155,30.97,73289.42,8.9,-0.93993,6e-05,7.7168]
[1779968453190,30.97,73288.74,8.9,-0.93992,6e-05,7.7182]
[1779968458225,30.98,73288.88,8.9,-0.93985,6e-05,7.72454]
[1779968463262,30.99,73289.58,8.9,-0.93976,6e-05,7.73424]
[1779968470311,31.0,73289.28,8.9,-0.9397,6e-05,7.73991]
[1779968475346,31.01,73288.87,8.9,-0.93967,6e-05,7.74264]
[1779968480381,31.02,73287.39,8.9,-0.93971,6e-05,7.73878]
[1779968485416,31.03,73284.24,8.9,-0.93985,6e-05,7.72486]
[1779968486423,31.03,73280.79,8.9,-0.94004,6e-05,7.70497]
[1779968487430,31.05,73278.93,8.9,-0.94004,6e-05,7.70462]
[1779968489444,31.07,73277.19,8.9,-0.94003,6e-05,7.70608]
[1779968494479,31.08,73277.43,8.9,-0.93998,6e-05,7.70975]
[1779968496493,31.08,73282.57,8.9,-0.93965,6e-05,7.74313]
[1779968497500,31.08,73284.49,8.9,-0.93953,6e-05,7.75584]
[1779968502536,31.09,73284.63,8.9,-0.93947,6e-05,7.76171]
[1779968507570,31.1,73285.82,8.9,-0.93935,6e-05,7.7739]
[1779968512606,31.11,73286.26,8.9,-0.93927,6e-05,7.78152]
[1779968515627,31.11,73288.2,8.9,-0.93913,6e-05,7.7963]
[1779968521669,31.12,73287.76,8.9,-0.9391,6e-05,7.79943]
[1779968525697,31.13,73288.03,8.9,-0.93904,6e-05,7.80494]
[1779968530732,31.14,73287.44,8.9,-0.93903,6e-05,7.80613]
[1779968535767,31.14,73287.97,8.9,-0.93895,6e-05,7.81414]
[1779968540802,31.15,73287.83,8.9,-0.93891,6e-05,7.81805]
[1779968545836,31.16,73287.76,8.9,-0.93887,6e-05,7.82239]
[1779968551878,31.17,73287.14,8.9,-0.93887,6e-05,7.82101]
[1779968556914,31.18,73287.23,8.9,-0.93882,6e-05,7.82623]
[1779968561950,31.18,73286.95,8.9,-0.93879,6e-05,7.82916]
[1779968566984,31.19,73287.84,8.9,-0.93868,6e-05,7.84016]
[1779968570009,31.2,73290.72,8.9,-0.93848,6e-05,7.8605]
[1779968571012,31.2,73292.87,8.9,-0.93834,6e-05,7.87454]
[1779968572026,31.2,73295.93,8.9,-0.93815,6e-05,7.89413]
[1779968578068,31.27,73297.01,8.9,-0.93769,6e-05,7.93977]
[1779968583104,31.27,73296.6,8.9,-0.93768,6e-05,7.94071]
[1779968588139,31.28,73296.8,8.9,-0.93764,6e-05,7.94523]
[1779968593175,31.28,73297.32,8.9,-0.93757,6e-05,7.95158]
[1779968596475,31.28,73298.0,8.9,-0.93752,6e-05,7.95697]
[1779968596481,31.28,73298.0,8.9,-0.93752,6e-05,7.95697]
[1779968596555,31.28,73298.0,8.9,-0.93752,6e-05,7.95697]
[1779968596568,31.28,73297.81,8.9,-0.93752,6e-05,7.9564]
[1779968597574,31.28,73297.81,8.9,-0.93752,6e-05,7.9564]
[1779968597770,31.29,73303.69,8.9,-0.93716,6e-05,7.99313]
[1779968598726,31.29,73303.69,8.9,-0.93716,6e-05,7.99313]
[1779968601231,31.29,73306.53,8.9,-0.93697,6e-05,8.01269]
[1779968602238,31.29,73300.84,8.9,-0.93731,6e-05,7.97816]
[1779968607273,31.29,73300.92,8.9,-0.93728,6e-05,7.98132]
[1779968610294,31.3,73299.21,8.9,-0.93736,6e-05,7.9724]
[1779968615332,31.3,73298.84,8.9,-0.93738,6e-05,7.96951]
[1779968620368,31.31,73298.88,8.9,-0.93735,6e-05,7.97239]
[1779968626410,31.31,73298.96,8.9,-0.93732,6e-05,7.97606]
[1779968631445,31.31,73299.65,8.9,-0.93725,6e-05,7.98298]
[1779968636481,31.32,73300.69,8.9,-0.93716,6e-05,7.99197]
[1779968641514,31.32,73301.14,8.9,-0.93711,6e-05,7.99719]
[1779968646550,31.33,73304.8,8.9,-0.93686,6e-05,8.02209]
[1779968647557,31.33,73309.28,8.9,-0.93658,6e-05,8.05015]
[1779968648564,31.33,73312.22,8.9,-0.9364,6e-05,8.0687]
[1779968649571,31.33,73313.79,8.9,-0.9363,6e-05,8.07877]
[1779968650579,31.33,73315.94,8.9,-0.93616,6e-05,8.09242]
[1779968651586,31.33,73317.72,8.9,-0.93605,6e-05,8.10378]
[1779968652593,31.33,73319.61,8.9,-0.93593,6e-05,8.11581]
[1779968653612,31.33,73324.74,8.9,-0.9356,6e-05,8.14795]
[1779968654644,31.33,73324.74,8.9,-0.9356,6e-05,8.14795]
[1779968654711,31.33,73330.67,8.9,-0.93523,6e-05,8.18509]
[1779968655615,31.33,73332.9,8.9,-0.93509,6e-05,8.19918]
[1779968657629,31.33,73338.15,8.9,-0.93475,6e-05,8.23325]
[1779968661657,31.34,73341.76,8.9,-0.9345,6e-05,8.25819]
[1779968662664,31.34,73344.2,8.9,-0.93434,6e-05,8.27402]
[1779968664678,31.34,73346.41,8.9,-0.93419,6e-05,8.28891]
[1779968669713,31.34,73346.61,8.9,-0.93415,6e-05,8.2926]
[1779968671728,31.35,73349.64,8.9,-0.93398,6e-05,8.30921]
[1779968672735,31.35,73351.59,8.9,-0.93385,6e-05,8.32191]
[1779968677770,31.35,73353.7,8.9,-0.93369,6e-05,8.3373]
[1779968682805,31.35,73354.5,8.9,-0.93362,6e-05,8.34433]
[1779968687839,31.36,73355.23,8.9,-0.93356,6e-05,8.35085]
[1779968690861,31.36,73357.66,8.9,-0.93339,6e-05,8.36728]
[1779968694889,31.36,73360.27,8.9,-0.9332,6e-05,8.38627]
[1779968696903,31.37,73362.29,8.9,-0.93305,6e-05,8.40077]
[1779968697910,31.37,73364.38,8.9,-0.93291,6e-05,8.41484]
[1779968700139,31.37,73364.53,8.9,-0.93288,6e-05,8.41748]
[1779968703952,31.38,73366.62,8.9,-0.93271,6e-05,8.43407]
[1779968708736,31.38,73366.12,8.9,-0.93271,6e-05,8.43422]
[1779968708987,31.38,73357.19,8.9,-0.93327,6e-05,8.37867]
[1779968709995,31.38,73351.37,8.9,-0.93363,6e-05,8.34288]
[1779968711002,31.38,73350.99,8.9,-0.93365,6e-05,8.34141]
[1779968711647,31.38,73350.99,8.9,-0.93365,6e-05,8.34141]
[1779968713026,31.4,73333.13,8.9,-0.93466,6e-05,8.24021]
[1779968715374,31.41,73331.93,8.9,-0.93469,6e-05,8.23736]
[1779968715409,31.43,73331.91,8.9,-0.93458,6e-05,8.24834]
[1779968721082,31.44,73331.18,8.9,-0.93455,6e-05,8.25116]
[1779968726117,31.48,73331.38,8.9,-0.9343,6e-05,8.27552]
[1779968731152,31.49,73331.96,8.9,-0.93423,6e-05,8.28169]
[1779968738202,31.59,73332.91,8.9,-0.93352,6e-05,8.35075]
[1779968743238,31.66,73332.07,8.9,-0.93316,6e-05,8.38579]
[1779968748273,31.7,73332.38,8.9,-0.93289,6e-05,8.41138]
[1779968753308,31.7,73332.05,8.9,-0.93288,6e-05,8.41286]
[1779968758342,31.71,73332.88,8.9,-0.93279,6e-05,8.42155]
[1779968764385,31.72,73333.31,8.9,-0.93272,6e-05,8.42835]
[1779968769423,31.72,73332.73,8.9,-0.93272,6e-05,8.42808]
[1779968772441,31.72,73327.71,8.9,-0.93302,6e-05,8.39873]
[1779968773448,31.73,73322.73,8.9,-0.93333,6e-05,8.36838]
[1779968778483,31.73,73323.88,8.9,-0.93321,6e-05,8.37938]
[1779968784524,31.74,73324.27,8.9,-0.93314,6e-05,8.3863]
[1779968791574,31.75,73324.13,8.9,-0.93312,6e-05,8.38723]
[1779968796610,31.75,73325.54,8.9,-0.933,6e-05,8.39966]
[1779968798625,31.76,73329.49,8.9,-0.93273,6e-05,8.42576]
[1779968803659,31.76,73329.46,8.9,-0.9327,6e-05,8.42896]
[1779968805673,31.76,73331.56,8.9,-0.93255,6e-05,8.44344]
[1779968806680,31.76,73334.97,8.9,-0.93233,6e-05,8.46545]
[1779968807687,31.77,73336.78,8.9,-0.93221,6e-05,8.47741]
[1779968810710,31.77,73338.76,8.9,-0.93206,6e-05,8.49161]
[1779968814738,31.77,73340.45,8.9,-0.93193,6e-05,8.50449]
[1779968818766,31.78,73342.16,8.9,-0.9318,6e-05,8.51738]
[1779968821787,31.78,73344.32,8.9,-0.93164,6e-05,8.53247]
[1779968826822,31.78,73343.77,8.9,-0.93165,6e-05,8.53145]
[1779968829843,31.78,73342.05,8.9,-0.93175,6e-05,8.52209]
[1779968834878,31.79,73341.72,8.9,-0.93175,6e-05,8.52246]
[1779968839913,31.79,73342.68,8.9,-0.93166,6e-05,8.53089]
[1779968842934,31.8,73344.8,8.9,-0.93151,6e-05,8.54561]
[1779968845955,31.8,73334.67,8.9,-0.93214,6e-05,8.48333]
[1779968846962,31.8,73330.3,8.9,-0.93242,6e-05,8.4565]
[1779968848976,31.8,73328.44,8.9,-0.93252,6e-05,8.44605]
[1779968854011,31.81,73327.99,8.9,-0.93254,6e-05,8.44293]
[1779968855018,31.81,73326.22,8.9,-0.93265,6e-05,8.43249]
[1779968856025,31.81,73324.58,8.9,-0.93275,6e-05,8.42289]
[1779968861060,31.81,73324.51,8.9,-0.93272,6e-05,8.42573]
[1779968866095,31.82,73324.42,8.9,-0.93269,6e-05,8.42845]
[1779968871130,31.82,73325.23,8.9,-0.9326,6e-05,8.43681]
[1779968876165,31.83,73324.43,8.9,-0.93262,6e-05,8.43508]
[1779968881200,31.83,73324.01,8.9,-0.93261,6e-05,8.43573]
[1779968885228,31.84,73328.78,8.9,-0.93228,6e-05,8.46814]
[1779968886235,31.84,73333.12,8.9,-0.932,6e-05,8.49594]
[1779968888249,31.84,73334.53,8.9,-0.9319,6e-05,8.50593]
[1779968890263,31.84,73336.66,8.9,-0.93175,6e-05,8.52037]
[1779968895300,31.85,73336.68,8.9,-0.93172,6e-05,8.52309]
[1779968900335,31.85,73339.04,8.9,-0.93155,6e-05,8.54039]
[1779968904363,31.86,73342.16,8.9,-0.93132,6e-05,8.56228]
[1779968905370,31.86,73344.16,8.9,-0.93119,6e-05,8.57527]
[1779968906376,31.86,73346.01,8.9,-0.93107,6e-05,8.58732]
[1779968911412,31.87,73346.23,8.9,-0.93102,6e-05,8.59051]
[1779968914433,31.87,73349.66,8.9,-0.93079,6e-05,8.61325]
[1779968916447,31.88,73352.52,8.9,-0.93053,6e-05,8.638]
[1779968921482,31.89,73352.71,8.9,-0.93045,6e-05,8.64609]
[1779968924503,31.89,73355.33,8.9,-0.93027,6e-05,8.66353]
[1779968930545,31.89,73355.05,8.9,-0.93027,6e-05,8.66342]
[1779968934573,31.9,73352.42,8.9,-0.93043,6e-05,8.64795]
[1779968942629,31.9,73351.52,8.9,-0.93046,6e-05,8.64474]
[1779968949678,31.9,73351.45,8.9,-0.93044,6e-05,8.64646]
[1779968954713,31.91,73351.62,8.9,-0.93042,6e-05,8.64906]
[1779968960755,31.91,73351.58,8.9,-0.9304,6e-05,8.65061]
[1779968966797,31.91,73351.9,8.9,-0.93036,6e-05,8.65442]
[1779968971832,31.91,73352.33,8.9,-0.93034,6e-05,8.65522]
[1779968978881,31.92,73352.33,8.9,-0.93032,6e-05,8.65738]
[1779968983916,31.92,73352.67,8.9,-0.93028,6e-05,8.66102]
[1779968988951,31.92,73352.97,8.9,-0.93025,6e-05,8.66438]
[1779968992979,31.93,73356.33,8.9,-0.93002,6e-05,8.68674]
[1779968994999,31.93,73360.77,8.9,-0.92972,7e-05,8.71535]
[1779969001049,31.93,73356.53,8.9,-0.92999,6e-05,8.68979]
[1779969006082,31.93,73357.31,8.9,-0.92992,7e-05,8.696]
[1779969009103,31.93,73350.98,8.9,-0.93033,6e-05,8.65674]
[1779969010110,31.93,73349.1,8.9,-0.93044,6e-05,8.64519]
[1779969015145,31.93,73348.17,8.9,-0.93049,6e-05,8.64096]
[1779969020181,31.94,73347.84,8.9,-0.93049,6e-05,8.64049]
[1779969025216,31.94,73347.27,8.9,-0.93051,6e-05,8.63847]
[1779969028238,31.94,73339.54,8.9,-0.931,6e-05,8.59076]
[1779969029245,31.94,73337.0,8.9,-0.93116,6e-05,8.57519]
[1779969037301,31.95,73336.84,8.9,-0.93116,6e-05,8.57394]
[1779969042339,31.95,73326.76,8.9,-0.93179,6e-05,8.51266]
[1779969043346,31.95,73324.93,8.9,-0.9319,6e-05,8.50105]
[1779969044353,31.95,73324.81,8.9,-0.93191,6e-05,8.50021]
[1779969049388,31.95,73317.82,8.9,-0.93236,6e-05,8.45633]
[1779969050395,31.95,73315.68,8.9,-0.9325,6e-05,8.44297]
[1779969052409,31.95,73316.0,8.9,-0.93247,6e-05,8.44502]
[1779969057444,31.95,73314.94,8.9,-0.93254,6e-05,8.43859]
[1779969059458,31.95,73316.94,8.9,-0.93241,6e-05,8.45112]
[1779969064493,31.95,73318.54,8.9,-0.93231,6e-05,8.46117]
[1779969068535,31.95,73324.25,8.9,-0.93193,6e-05,8.49899]
[1779969069542,31.95,73327.48,8.9,-0.93171,6e-05,8.51971]
[1779969070549,31.96,73329.75,8.9,-0.93156,6e-05,8.5344]
[1779969073570,31.96,73332.64,8.9,-0.93137,6e-05,8.55384]
[1779969078605,31.96,73333.1,8.9,-0.93131,6e-05,8.55933]
[1779969083641,31.97,73332.25,8.9,-0.93134,6e-05,8.55632]
[1779969085654,31.97,73334.5,8.9,-0.93119,6e-05,8.57137]
[1779969086661,31.97,73339.1,8.9,-0.93089,6e-05,8.6007]
[1779969087668,31.97,73344.88,8.9,-0.93051,6e-05,8.63746]
[1779969089682,31.97,73355.25,8.9,-0.92983,7e-05,8.70358]
[1779969090690,31.97,73360.98,8.9,-0.92945,7e-05,8.74008]
[1779969092413,31.97,73360.98,8.9,-0.92945,7e-05,8.74008]
[1779969093930,31.97,73363.05,8.9,-0.92934,7e-05,8.75013]
[1779969094218,31.97,73363.05,8.9,-0.92934,7e-05,8.75013]
[1779969094242,31.97,73363.67,8.9,-0.9293,7e-05,8.75423]
[1779969096220,31.97,73364.25,8.9,-0.92926,7e-05,8.75807]
[1779969097739,31.97,73366.8,8.9,-0.92909,7e-05,8.77473]
[1779969098746,31.97,73369.09,8.9,-0.92893,7e-05,8.78942]
[1779969100761,31.97,73370.82,8.9,-0.92882,7e-05,8.80065]
[1779969106281,31.97,73370.62,8.9,-0.92883,7e-05,8.7998]
[1779969112844,31.98,73371.55,8.9,-0.92875,7e-05,8.80668]
[1779969114875,31.98,73368.96,8.9,-0.92892,7e-05,8.79047]
[1779969117897,31.98,73370.46,8.9,-0.92882,7e-05,8.8005]
[1779969118904,31.98,73372.17,8.9,-0.9287,7e-05,8.81152]
[1779969123939,31.98,73373.62,8.9,-0.9286,7e-05,8.82139]
[1779969128974,31.98,73374.55,8.9,-0.92853,7e-05,8.82793]
[1779969134009,31.98,73375.86,8.9,-0.92844,7e-05,8.8369]
[1779969138037,31.98,73378.39,8.9,-0.92827,7e-05,8.85349]
[1779969143073,31.98,73379.12,8.9,-0.92822,7e-05,8.85856]
[1779969148108,31.98,73380.33,8.9,-0.92813,7e-05,8.8667]
[1779969151129,31.98,73382.52,8.9,-0.92801,7e-05,8.87747]
[1779969156166,31.98,73384.07,8.9,-0.9279,7e-05,8.88769]
[1779969161202,31.98,73385.11,8.9,-0.92783,7e-05,8.89456]
[1779969166237,31.98,73383.62,8.9,-0.92793,7e-05,8.88518]
[1779969167234,31.98,73383.62,8.9,-0.92793,7e-05,8.88518]
[1779969168220,31.98,73384.32,8.9,-0.92788,7e-05,8.88969]
[1779969168286,31.98,73384.32,8.9,-0.92788,7e-05,8.88969]
[1779969170220,31.98,73385.42,8.9,-0.92781,7e-05,8.89678]
[1779969173295,31.98,73391.54,8.9,-0.9274,7e-05,8.93607]
[1779969174302,31.98,73393.84,8.9,-0.92725,7e-05,8.95078]
[1779969178329,31.98,73395.57,8.9,-0.92714,7e-05,8.96157]
[1779969180344,31.98,73397.29,8.9,-0.92702,7e-05,8.97238]
[1779969185379,31.98,73399.37,8.9,-0.92689,7e-05,8.98503]
[1779969186386,31.98,73403.41,8.9,-0.92662,7e-05,9.01085]
[1779969187393,31.98,73407.06,8.9,-0.92638,7e-05,9.03415]
[1779969188400,31.98,73409.1,8.9,-0.92624,7e-05,9.04706]
[1779969193435,31.98,73409.57,8.9,-0.92623,7e-05,9.04872]
[1779969194442,31.98,73399.4,8.9,-0.92691,7e-05,8.98293]
[1779969195449,31.98,73397.29,8.9,-0.92706,7e-05,8.96919]
[1779969200485,31.98,73397.23,8.9,-0.92707,7e-05,8.96808]
[1779969205520,31.98,73392.36,8.9,-0.9274,7e-05,8.93605]
[1779969206527,31.97,73389.32,8.9,-0.92761,7e-05,8.91641]
[1779969208541,31.97,73388.83,8.9,-0.92764,7e-05,8.91308]
[1779969211562,31.97,73385.38,8.9,-0.9279,7e-05,8.88737]
[1779969218612,31.97,73384.9,8.9,-0.92793,7e-05,8.88427]
[1779969222640,31.97,73386.79,8.9,-0.9278,7e-05,8.89642]
[1779969223647,31.97,73388.84,8.9,-0.92767,7e-05,8.90955]
[1779969224654,31.97,73392.76,8.9,-0.92741,7e-05,8.93468]
[1779969228682,31.97,73396.48,8.9,-0.92716,7e-05,8.9584]
[1779969231703,31.97,73398.71,8.9,-0.92703,7e-05,8.97057]
[1779969237750,31.97,73400.37,8.9,-0.92694,7e-05,8.9794]
[1779969242785,31.97,73402.02,8.9,-0.92684,7e-05,8.9892]
[1779969245806,31.97,73398.91,8.9,-0.92705,7e-05,8.96866]
[1779969246813,31.96,73397.06,8.9,-0.92718,7e-05,8.95662]
[1779969251848,31.96,73398.44,8.9,-0.92709,7e-05,8.96472]
[1779969257891,31.96,73398.47,8.9,-0.9271,7e-05,8.96391]
[1779969260913,31.96,73401.65,8.9,-0.9269,7e-05,8.98384]
[1779969266955,31.96,73404.96,8.9,-0.92669,7e-05,9.00384]
[1779969268969,31.96,73407.6,8.9,-0.92651,7e-05,9.02035]
[1779969273022,31.96,73408.96,8.9,-0.92646,7e-05,9.02483]
[1779969273172,31.96,73408.96,8.9,-0.92646,7e-05,9.02483]
[1779969273207,31.96,73408.92,8.9,-0.92646,7e-05,9.0243]
[1779969274050,31.96,73408.92,8.9,-0.92646,7e-05,9.0243]
[1779969274245,31.96,73408.92,8.9,-0.92646,7e-05,9.0243]
[1779969274385,31.96,73414.22,8.9,-0.9261,7e-05,9.05852]
[1779969276039,31.95,73408.98,8.9,-0.92647,7e-05,9.02378]
[1779969281074,31.95,73410.58,8.9,-0.92637,7e-05,9.03281]
[1779969286109,31.95,73412.07,8.9,-0.92629,7e-05,9.04104]
[1779969290137,31.95,73413.79,8.9,-0.92618,7e-05,9.05102]
[1779969292216,31.95,73414.19,8.9,-0.92616,7e-05,9.05332]
[1779969292466,31.95,73414.19,8.9,-0.92616,7e-05,9.05332]
[1779969300207,31.94,73415.18,8.9,-0.92612,7e-05,9.05712]
[1779969305242,31.94,73413.86,8.9,-0.92623,7e-05,9.04713]
[1779969306249,31.94,73412.17,8.9,-0.92634,7e-05,9.03594]
[1779969309270,31.94,73409.82,8.9,-0.92651,7e-05,9.02004]
[1779969310277,31.94,73407.33,8.9,-0.92668,7e-05,9.00376]
[1779969315312,31.94,73406.61,8.9,-0.92674,7e-05,8.99811]
[1779969320347,31.94,73406.21,8.9,-0.92678,7e-05,8.99455]
[1779969322362,31.94,73404.6,8.9,-0.92689,7e-05,8.9838]
[1779969322745,31.94,73404.6,8.9,-0.92689,7e-05,8.9838]
[1779969328020,31.93,73403.96,8.9,-0.92694,7e-05,8.97876]
[1779969336460,31.93,73401.67,8.9,-0.92714,7e-05,8.95891]
[1779969341495,31.93,73401.34,8.9,-0.92717,7e-05,8.95597]
[1779969346530,31.93,73400.8,8.9,-0.92721,7e-05,8.95164]
[1779969349551,31.93,73399.29,8.9,-0.92732,7e-05,8.94143]
[1779969354586,31.93,73400.56,8.9,-0.92724,7e-05,8.94878]
[1779969359621,31.92,73400.6,8.9,-0.92725,7e-05,8.94815]
[1779969361635,31.92,73395.98,8.9,-0.92756,7e-05,8.91812]
[1779969362642,31.92,73394.1,8.9,-0.92769,7e-05,8.90593]
[1779969363649,31.92,73392.6,8.9,-0.92779,7e-05,8.89621]
[1779969368695,31.92,73394.89,8.9,-0.92764,7e-05,8.91045]
[1779969373730,31.92,73395.96,8.9,-0.92758,7e-05,8.91687]
[1779969379771,31.92,73396.27,8.9,-0.92756,7e-05,8.91822]
[1779969385814,31.92,73396.98,8.9,-0.92752,7e-05,8.92204]
[1779969388835,31.92,73393.93,8.9,-0.92773,7e-05,8.90208]
[1779969389842,31.92,73389.27,8.9,-0.92804,7e-05,8.87211]
[1779969392863,31.92,73389.21,8.9,-0.92807,7e-05,8.86809]
[1779969395884,31.92,73390.78,8.9,-0.92797,7e-05,8.87799]
[1779969400919,31.92,73389.96,8.9,-0.92803,7e-05,8.87254]
[1779969406961,31.92,73389.74,8.9,-0.92804,7e-05,8.87101]
[1779969411996,31.92,73389.74,8.9,-0.92804,7e-05,8.87093]
[1779969417031,31.92,73389.79,8.9,-0.92804,7e-05,8.87121]
[1779969426095,31.92,73390.18,8.9,-0.92801,7e-05,8.87367]
[1779969431130,31.92,73390.08,8.9,-0.92802,7e-05,8.87304]
[1779969436165,31.92,73389.97,8.9,-0.92803,7e-05,8.87235]
[1779969439186,31.92,73393.14,8.9,-0.92782,7e-05,8.89266]
[1779969440193,31.92,73400.86,8.9,-0.9273,7e-05,8.94218]
[1779969441200,31.92,73405.16,8.9,-0.92701,7e-05,8.96974]
[1779969446235,31.92,73407.21,8.9,-0.92688,7e-05,8.98221]
[1779969448249,31.92,73404.13,8.9,-0.92709,7e-05,8.96206]
[1779969451270,31.92,73399.8,8.9,-0.92741,7e-05,8.93039]
[1779969454291,31.92,73398.19,8.9,-0.92752,7e-05,8.91984]
[1779969458319,31.91,73396.5,8.9,-0.92764,7e-05,8.90875]
[1779969463354,31.91,73396.3,8.9,-0.92765,7e-05,8.90728]
[1779969468389,31.91,73396.55,8.9,-0.92764,7e-05,8.90863]
[1779969471410,31.91,73395.04,8.9,-0.92774,7e-05,8.89878]
[1779969474431,31.91,73392.62,8.9,-0.92791,7e-05,8.88314]
[1779969475438,31.91,73390.93,8.9,-0.92802,7e-05,8.8723]
[1779969480473,31.91,73390.83,8.9,-0.92802,7e-05,8.87172]
[1779969485507,31.91,73390.79,8.9,-0.92803,7e-05,8.8716]
[1779969490543,31.91,73391.72,8.9,-0.92796,7e-05,8.87774]
[1779969495579,31.91,73390.6,8.9,-0.92803,7e-05,8.87074]
[1779969500613,31.91,73390.88,8.9,-0.92801,7e-05,8.87271]
[1779969501621,31.91,73387.98,8.9,-0.92821,7e-05,8.85421]
[1779969506656,31.92,73389.56,8.9,-0.9281,7e-05,8.86475]
[1779969512698,31.92,73388.74,8.9,-0.92817,7e-05,8.85662]
[1779969517733,31.92,73389.74,8.9,-0.9281,7e-05,8.86355]
[1779969523775,31.92,73389.94,8.9,-0.92808,7e-05,8.8655]
[1779969528810,31.92,73389.8,8.9,-0.92808,7e-05,8.86524]
[1779969538880,31.92,73389.76,8.9,-0.92807,7e-05,8.86628]
[1779969543915,31.92,73389.95,8.9,-0.92805,7e-05,8.86807]
[1779969548950,31.92,73390.6,8.9,-0.928,7e-05,8.87274]
[1779969553985,31.92,73391.11,8.9,-0.92796,7e-05,8.87644]
[1779969564057,31.93,73391.35,8.9,-0.92794,7e-05,8.87909]
[1779969571107,31.93,73391.1,8.9,-0.92797,7e-05,8.87486]
[1779969578155,31.93,73391.45,8.9,-0.92794,7e-05,8.87804]
[1779969582183,31.93,73391.11,8.9,-0.92795,7e-05,8.87642]
[1779969587218,31.93,73391.33,8.9,-0.92793,7e-05,8.87854]
[1779969594267,31.93,73390.13,8.9,-0.928,7e-05,8.87185]
[1779969596351,31.93,73389.77,8.9,-0.92802,7e-05,8.8697]
[1779969597378,31.93,73389.77,8.9,-0.92802,7e-05,8.86986]
[1779969598220,31.93,73389.99,8.9,-0.928,7e-05,8.87143]
[1779969598295,31.93,73390.02,8.9,-0.928,7e-05,8.87178]
[1779969602324,31.93,73386.87,8.9,-0.9282,7e-05,8.85229]
[1779969604337,31.94,73385.23,8.9,-0.92831,7e-05,8.84218]
[1779969605345,31.94,73382.96,8.9,-0.92845,7e-05,8.82789]
[1779969607358,31.94,73384.71,8.9,-0.92833,7e-05,8.83951]
[1779969609372,31.94,73390.0,8.9,-0.92798,7e-05,8.87371]
[1779969610382,31.94,73396.24,8.9,-0.92756,7e-05,8.91383]
[1779969612393,31.94,73397.69,8.9,-0.92746,7e-05,8.92328]
[1779969615425,31.94,73401.41,8.9,-0.92721,7e-05,8.94722]
[1779969616428,31.94,73406.41,8.9,-0.92688,7e-05,8.97934]
[1779969621463,31.94,73405.48,8.9,-0.92695,7e-05,8.9729]
[1779969623477,31.94,73400.58,8.9,-0.92728,7e-05,8.9412]
[1779969624484,31.94,73391.83,8.9,-0.92786,7e-05,8.88503]
[1779969625491,31.94,73389.97,8.9,-0.92798,7e-05,8.87315]
[1779969630529,31.94,73389.34,8.9,-0.92802,7e-05,8.86937]
[1779969631545,31.94,73385.42,8.9,-0.92831,7e-05,8.8409]
[1779969632551,31.94,73372.93,8.9,-0.92913,7e-05,8.76141]
[1779969633558,31.94,73371.98,8.9,-0.92919,7e-05,8.75557]
[1779969637586,31.94,73374.7,8.9,-0.929,7e-05,8.77368]
[1779969643628,31.94,73374.48,8.9,-0.92901,7e-05,8.77337]
[1779969648663,31.94,73374.84,8.9,-0.92897,7e-05,8.77658]
[1779969650677,31.94,73379.49,8.9,-0.92866,7e-05,8.80654]
[1779969652691,31.94,73376.25,8.9,-0.92887,7e-05,8.78617]
[1779969657726,31.94,73370.66,8.9,-0.92923,7e-05,8.75149]
[1779969658733,31.94,73368.86,8.9,-0.92935,7e-05,8.74028]
[1779969660761,31.95,73370.36,8.9,-0.92925,7e-05,8.75025]
[1779969661782,31.95,73383.01,8.9,-0.92841,7e-05,8.83098]
[1779969662780,31.95,73389.1,8.9,-0.92801,7e-05,8.86996]
[1779969664794,31.95,73390.93,8.9,-0.92788,7e-05,8.88169]
[1779969665801,31.95,73386.25,8.9,-0.92819,7e-05,8.85176]
[1779969667815,31.95,73388.39,8.9,-0.92805,7e-05,8.86554]
[1779969669829,31.95,73390.49,8.9,-0.92791,7e-05,8.87903]
[1779969674867,31.95,73389.65,8.9,-0.92797,7e-05,8.87381]
[1779969677888,31.95,73387.5,8.9,-0.92811,7e-05,8.86019]
[1779969678895,31.95,73381.48,8.9,-0.92851,7e-05,8.82182]
[1779969683930,31.95,73383.22,8.9,-0.92838,7e-05,8.83348]
[1779969688965,31.95,73384.3,8.9,-0.92831,7e-05,8.84082]
[1779969694000,31.95,73384.89,8.9,-0.92829,7e-05,8.8415]
[1779969699036,31.95,73385.66,8.9,-0.92824,7e-05,8.84674]
[1779969704073,31.95,73383.98,8.9,-0.92834,7e-05,8.83631]
[1779969707093,31.95,73381.94,8.9,-0.92848,7e-05,8.8235]
[1779969710114,31.95,73378.53,8.9,-0.9287,7e-05,8.80202]
[1779969715150,31.95,73378.07,8.9,-0.92872,7e-05,8.79964]
[1779969721192,31.95,73367.59,8.9,-0.9294,7e-05,8.73374]
[1779969722199,31.95,73363.23,8.9,-0.92969,7e-05,8.70623]
[1779969723206,31.95,73363.09,8.9,-0.9297,7e-05,8.70557]
[1779969728241,31.96,73363.34,8.9,-0.92966,7e-05,8.70873]
[1779969733279,31.96,73361.89,8.9,-0.92974,7e-05,8.70087]
[1779969735293,31.96,73358.46,8.9,-0.92996,7e-05,8.67972]
[1779969739321,31.96,73356.96,8.9,-0.93005,6e-05,8.67146]
[1779969741335,31.96,73358.72,8.9,-0.92992,7e-05,8.6832]
[1779969746372,31.96,73358.64,8.9,-0.92991,7e-05,8.68416]
[1779969749961,31.96,73358.64,8.9,-0.92991,7e-05,8.68416]
[1779969750226,31.97,73358.66,8.9,-0.9299,7e-05,8.68518]
[1779969750401,31.97,73351.93,8.9,-0.93034,6e-05,8.64299]
[1779969751408,31.97,73347.67,8.9,-0.93063,6e-05,8.6131]
[1779969753660,31.97,73347.67,8.9,-0.93063,6e-05,8.6131]
[1779969753786,31.97,73347.67,8.9,-0.93063,6e-05,8.6131]
[1779969753876,31.97,73347.42,8.9,-0.93064,6e-05,8.61234]
[1779969754224,31.97,73347.42,8.9,-0.93064,6e-05,8.61234]
[1779969754701,31.97,73347.42,8.9,-0.93064,6e-05,8.61234]
[1779969754765,31.97,73339.06,8.9,-0.93118,6e-05,8.55982]
[1779969755720,31.97,73339.06,8.9,-0.93118,6e-05,8.55982]
[1779969755770,31.97,73337.16,8.9,-0.93129,6e-05,8.5488]
[1779969758457,31.97,73333.11,8.9,-0.93154,6e-05,8.52498]
[1779969759464,31.97,73331.27,8.9,-0.93165,6e-05,8.51401]
[1779969763492,31.98,73329.33,8.9,-0.93175,6e-05,8.50414]
[1779969764499,31.98,73327.83,8.9,-0.93184,6e-05,8.49535]
[1779969767522,31.98,73325.91,8.9,-0.93194,6e-05,8.48516]
[1779969771550,31.99,73321.63,8.9,-0.93219,6e-05,8.46091]
[1779969772557,31.99,73320.14,8.9,-0.93228,6e-05,8.45227]
[1779969777592,31.99,73318.47,8.9,-0.93235,6e-05,8.44516]
[1779969778599,31.99,73316.58,8.9,-0.93246,6e-05,8.43408]
[1779969781620,32.0,73319.75,8.9,-0.93224,6e-05,8.45584]
[1779969785648,32.0,73316.15,8.9,-0.93244,6e-05,8.43606]
[1779969787303,32.0,73315.32,8.9,-0.93248,6e-05,8.43158]
[1779969787662,32.0,73313.23,8.9,-0.93261,6e-05,8.41929]
[1779969788219,32.0,73313.23,8.9,-0.93261,6e-05,8.41929]
[1779969788669,32.0,73313.06,8.9,-0.93261,6e-05,8.41894]
[1779969793704,32.01,73311.85,8.9,-0.93265,6e-05,8.41499]
[1779969798740,32.02,73315.25,8.9,-0.9324,6e-05,8.43967]
[1779969799747,32.02,73317.94,8.9,-0.93222,6e-05,8.45708]
[1779969804782,32.02,73319.12,8.9,-0.93211,6e-05,8.46767]
[1779969809817,32.03,73319.76,8.9,-0.93204,6e-05,8.47486]
[1779969814852,32.03,73320.23,8.9,-0.932,6e-05,8.47762]
[1779969819887,32.04,73320.25,8.9,-0.93197,6e-05,8.48101]
[1779969820894,32.04,73327.93,8.9,-0.93147,6e-05,8.52957]
[1779969821901,32.04,73331.6,8.9,-0.93123,6e-05,8.5531]
[1779969827943,32.05,73330.58,8.9,-0.93126,6e-05,8.55003]
[1779969832978,32.05,73328.45,8.9,-0.93137,6e-05,8.53945]
[1779969835999,32.05,73326.77,8.9,-0.93146,6e-05,8.53065]
[1779969841034,32.06,73326.68,8.9,-0.93143,6e-05,8.53294]
[1779969846069,32.06,73324.47,8.9,-0.93155,6e-05,8.52199]
[1779969852111,32.07,73324.8,8.9,-0.93149,6e-05,8.52758]
[1779969855132,32.07,73326.94,8.9,-0.93133,6e-05,8.54269]
[1779969856141,32.07,73342.15,8.9,-0.93035,6e-05,8.63853]
[1779969857146,32.07,73347.0,8.9,-0.93003,6e-05,8.66943]
[1779969858154,32.07,73352.41,8.9,-0.92968,7e-05,8.70388]
[1779969859161,32.07,73354.94,8.9,-0.92951,7e-05,8.72015]
[1779969864196,32.08,73354.85,8.9,-0.9295,7e-05,8.72095]
[1779969869234,32.08,73355.62,8.9,-0.92944,7e-05,8.72717]
[1779969874269,32.08,73355.51,8.9,-0.92945,7e-05,8.72435]
[1779969875276,32.08,73339.44,8.9,-0.93049,6e-05,8.62344]
[1779969876283,32.08,73350.03,8.9,-0.92981,6e-05,8.69031]
[1779969877658,32.08,73350.03,8.9,-0.92981,6e-05,8.69031]
[1779969877759,32.08,73357.47,8.9,-0.92931,7e-05,8.738]
[1779969878859,32.08,73357.47,8.9,-0.92931,7e-05,8.738]
[1779969878928,32.08,73362.47,8.9,-0.92898,7e-05,8.76988]
[1779969881323,32.08,73364.35,8.9,-0.92886,7e-05,8.78218]
[1779969886358,32.09,73364.21,8.9,-0.92886,7e-05,8.78219]
[1779969888371,32.09,73361.96,8.9,-0.929,7e-05,8.7683]
[1779969889379,32.09,73363.42,8.9,-0.9289,7e-05,8.77773]
[1779969894414,32.09,73361.94,8.9,-0.92899,7e-05,8.76929]
[1779969900456,32.09,73362.87,8.9,-0.92891,7e-05,8.77646]
[1779969906498,32.09,73362.5,8.9,-0.92893,7e-05,8.77519]
[1779969912543,32.09,73363.1,8.9,-0.92888,7e-05,8.78005]
[1779969917579,32.1,73362.78,8.9,-0.92889,7e-05,8.77889]
[1779969922614,32.1,73362.67,8.9,-0.92889,7e-05,8.77904]
[1779969928656,32.1,73362.53,8.9,-0.92889,7e-05,8.77912]
[1779969933691,32.1,73361.31,8.9,-0.92898,7e-05,8.76872]
[1779969938728,32.1,73362.28,8.9,-0.92891,7e-05,8.77565]
[1779969943762,32.1,73361.78,8.9,-0.92894,7e-05,8.77325]
[1779969948768,32.1,73362.49,8.9,-0.92888,7e-05,8.77834]
[1779969949069,32.1,73362.49,8.9,-0.92888,7e-05,8.77834]
[1779969949081,32.1,73355.5,8.9,-0.92934,7e-05,8.73428]
[1779969949807,32.1,73343.06,8.9,-0.93014,6e-05,8.65611]
[1779969950814,32.1,73340.4,8.9,-0.93031,6e-05,8.63973]
[1779969955848,32.11,73340.35,8.9,-0.9303,6e-05,8.64114]
[1779969958870,32.11,73344.2,8.9,-0.93004,6e-05,8.66631]
[1779969959877,32.11,73354.08,8.9,-0.92939,7e-05,8.72884]
[1779969960883,32.11,73355.27,8.9,-0.92931,7e-05,8.73654]
[1779969963905,32.11,73361.06,8.9,-0.92893,7e-05,8.77367]
[1779969968940,32.11,73362.57,8.9,-0.92883,7e-05,8.78382]
[1779969971961,32.11,73360.84,8.9,-0.92894,7e-05,8.77323]
[1779969973975,32.11,73365.1,8.9,-0.92865,7e-05,8.80048]
[1779969974982,32.11,73368.38,8.9,-0.92844,7e-05,8.82139]
[1779969975989,32.11,73370.59,8.9,-0.92829,7e-05,8.83549]
[1779969978007,32.11,73374.15,8.9,-0.92805,7e-05,8.85823]
[1779969980020,32.11,73375.93,8.9,-0.92794,7e-05,8.86958]
[1779969985055,32.11,73377.06,8.9,-0.92786,7e-05,8.87672]
[1779969991097,32.11,73377.18,8.9,-0.92788,7e-05,8.87395]
[1779969996133,32.11,73377.07,8.9,-0.92789,7e-05,8.87321]
[1779970001168,32.11,73377.93,8.9,-0.92783,7e-05,8.87865]
[1779970006203,32.11,73377.76,8.9,-0.92784,7e-05,8.87757]
[1779970011238,32.11,73377.8,8.9,-0.92784,7e-05,8.87787]
[1779970016274,32.11,73378.35,8.9,-0.9278,7e-05,8.88145]
[1779970020302,32.11,73376.44,8.9,-0.92793,7e-05,8.86937]
[1779970025337,32.11,73377.05,8.9,-0.92788,7e-05,8.87345]
[1779970028358,32.11,73368.76,8.9,-0.92843,7e-05,8.82083]
[1779970029365,32.11,73369.25,8.9,-0.9284,7e-05,8.82405]
[1779970032386,32.11,73364.13,8.9,-0.92873,7e-05,8.79189]
[1779970033393,32.11,73360.64,8.9,-0.92896,7e-05,8.76991]
[1779970035407,32.12,73371.68,8.9,-0.92823,7e-05,8.84025]
[1779970036415,32.12,73374.63,8.9,-0.92803,7e-05,8.85919]
[1779970037425,32.12,73375.96,8.9,-0.92794,7e-05,8.86773]
[1779970038432,32.12,73385.1,8.9,-0.92734,7e-05,8.92606]
[1779970039439,32.12,73387.29,8.9,-0.92719,7e-05,8.94008]
[1779970040446,32.12,73387.72,8.9,-0.92716,7e-05,8.94278]
[1779970045481,32.12,73388.02,8.9,-0.92715,7e-05,8.94428]
[1779970046488,32.12,73383.25,8.9,-0.92747,7e-05,8.91373]
[1779970047495,32.11,73380.1,8.9,-0.92768,7e-05,8.89355]
[1779970052530,32.11,73380.01,8.9,-0.92771,7e-05,8.88942]
[1779970057565,32.11,73380.13,8.9,-0.9277,7e-05,8.89007]
[1779970062600,32.11,73380.13,8.9,-0.9277,7e-05,8.88987]
[1779970065621,32.11,73373.12,8.9,-0.92817,7e-05,8.84517]
[1779970066628,32.11,73375.86,8.9,-0.92799,7e-05,8.8626]
[1779970069649,32.11,73377.74,8.9,-0.92786,7e-05,8.87456]
[1779970071663,32.11,73379.87,8.9,-0.92772,7e-05,8.88809]
[1779970076698,32.11,73381.34,8.9,-0.92763,7e-05,8.89724]
[1779970081734,32.11,73381.26,8.9,-0.92763,7e-05,8.89648]
[1779970082741,32.11,73383.04,8.9,-0.92752,7e-05,8.90778]
[1779970087778,32.11,73384.29,8.9,-0.92744,7e-05,8.91537]
[1779970092813,32.11,73384.49,8.9,-0.92743,7e-05,8.91624]
[1779970097848,32.11,73383.41,8.9,-0.9275,7e-05,8.90892]
[1779970102883,32.11,73384.59,8.9,-0.92743,7e-05,8.91607]
[1779970107921,32.11,73382.67,8.9,-0.92756,7e-05,8.90342]
[1779970108929,32.11,73379.33,8.9,-0.92778,7e-05,8.88206]
[1779970113964,32.11,73379.46,8.9,-0.9278,7e-05,8.87931]
[1779970120010,32.11,73379.33,8.9,-0.92781,7e-05,8.87834]
[1779970125044,32.11,73374.21,8.9,-0.92815,7e-05,8.84567]
[1779970130079,32.11,73373.91,8.9,-0.92817,7e-05,8.84401]
[1779970135114,32.11,73374.49,8.9,-0.92813,7e-05,8.84798]
[1779970142163,32.11,73375.08,8.9,-0.92809,7e-05,8.85212]
[1779970148205,32.11,73375.6,8.9,-0.92805,7e-05,8.85584]
[1779970153240,32.11,73375.56,8.9,-0.92804,7e-05,8.85595]
[1779970158275,32.11,73375.17,8.9,-0.92807,7e-05,8.85388]
[1779970164317,32.11,73375.08,8.9,-0.92807,7e-05,8.85384]
[1779970169352,32.11,73375.15,8.9,-0.92806,7e-05,8.85469]
[1779970170359,32.11,73378.97,8.9,-0.9278,7e-05,8.87908]
[1779970172373,32.11,73382.07,8.9,-0.92762,7e-05,8.89544]
[1779970177408,32.11,73381.6,8.9,-0.92765,7e-05,8.89245]
[1779970182443,32.11,73382.16,8.9,-0.92762,7e-05,8.89602]
[1779970188484,32.11,73382.73,8.9,-0.92758,7e-05,8.89964]
[1779970194527,32.11,73373.85,8.9,-0.92817,7e-05,8.84313]
[1779970195533,32.11,73372.12,8.9,-0.92828,7e-05,8.83224]
[1779970200569,32.12,73370.13,8.9,-0.9284,7e-05,8.82024]
[1779970202583,32.12,73363.87,8.9,-0.92881,7e-05,8.78081]
[1779970203590,32.12,73360.71,8.9,-0.92902,7e-05,8.76095]
[1779970205604,32.12,73360.77,8.9,-0.92901,7e-05,8.76173]
[1779970210639,32.12,73358.82,8.9,-0.92913,7e-05,8.75041]
[1779970215674,32.12,73358.81,8.9,-0.92912,7e-05,8.75142]
[1779970221718,32.12,73358.31,8.9,-0.92914,7e-05,8.74957]
[1779970225746,32.12,73352.24,8.9,-0.92952,7e-05,8.71214]
[1779970227760,32.13,73350.55,8.9,-0.92963,7e-05,8.70199]
[1779970228767,32.13,73348.9,8.9,-0.92973,6e-05,8.69187]
[1779970230780,32.13,73345.71,8.9,-0.92993,6e-05,8.67264]
[1779970231788,32.13,73341.42,8.9,-0.93023,6e-05,8.64226]
[1779970235604,32.13,73341.12,8.9,-0.93024,6e-05,8.64103]
[1779970235818,32.13,73331.32,8.9,-0.93087,6e-05,8.58034]
[1779970236734,32.13,73331.32,8.9,-0.93087,6e-05,8.58034]
[1779970236824,32.13,73328.25,8.9,-0.93106,6e-05,8.5615]
[1779970237831,32.13,73332.1,8.9,-0.93082,6e-05,8.58537]
[1779970238838,32.13,73333.91,8.9,-0.9307,6e-05,8.59658]
[1779970239857,32.13,73333.91,8.9,-0.9307,6e-05,8.59658]
[1779970246894,32.13,73332.87,8.9,-0.93078,6e-05,8.58928]
[1779970251929,32.13,73332.14,8.9,-0.93083,6e-05,8.58433]
[1779970256964,32.13,73333.24,8.9,-0.93076,6e-05,8.59085]
[1779970259985,32.13,73331.35,8.9,-0.93088,6e-05,8.57889]
[1779970262558,32.13,73333.63,8.9,-0.93074,6e-05,8.59311]
[1779970268041,32.13,73334.3,8.9,-0.9307,6e-05,8.59701]
[1779970272071,32.13,73337.96,8.9,-0.93046,6e-05,8.61969]
[1779970273282,32.13,73340.08,8.9,-0.93033,6e-05,8.63289]
[1779970276099,32.12,73343.25,8.9,-0.93013,6e-05,8.65243]
[1779970278113,32.12,73345.22,8.9,-0.93,6e-05,8.66451]
[1779970282141,32.13,73347.06,8.9,-0.92987,6e-05,8.6776]
[1779970287177,32.13,73347.22,8.9,-0.92984,6e-05,8.68042]
[1779970292216,32.13,73345.26,8.9,-0.92997,6e-05,8.66648]
[1779970298259,32.14,73345.43,8.9,-0.92994,6e-05,8.66978]
[1779970301280,32.14,73353.76,8.9,-0.92938,7e-05,8.72332]
[1779970302287,32.14,73357.09,8.9,-0.92916,7e-05,8.74462]
[1779970307324,32.14,73357.54,8.9,-0.92912,7e-05,8.74863]
[1779970312360,32.14,73358.07,8.9,-0.92908,7e-05,8.75307]
[1779970317395,32.14,73357.58,8.9,-0.9291,7e-05,8.75103]
[1779970322430,32.15,73357.27,8.9,-0.92911,7e-05,8.7501]
[1779970326458,32.15,73355.13,8.9,-0.92924,7e-05,8.7374]
[1779970330486,32.15,73342.7,8.9,-0.93004,6e-05,8.66004]
[1779970331493,32.15,73340.03,8.9,-0.93021,6e-05,8.64362]
[1779970336528,32.15,73340.57,8.9,-0.93015,6e-05,8.64874]
[1779970341563,32.16,73341.2,8.9,-0.93009,6e-05,8.65436]
[1779970344584,32.16,73339.63,8.9,-0.93019,6e-05,8.64548]
[1779970349619,32.16,73339.68,8.9,-0.93016,6e-05,8.64747]
[1779970354654,32.16,73339.19,8.9,-0.9302,6e-05,8.64263]
[1779970359689,32.17,73339.24,8.9,-0.93018,6e-05,8.64459]
[1779970364724,32.17,73337.11,8.9,-0.9303,6e-05,8.63282]
[1779970365731,32.17,73334.31,8.9,-0.93048,6e-05,8.61562]
[1779970366738,32.17,73328.55,8.9,-0.93085,6e-05,8.57997]
[1779970367745,32.17,73325.07,8.9,-0.93107,6e-05,8.55862]
[1779970369759,32.17,73318.9,8.9,-0.93145,6e-05,8.52106]
[1779970370766,32.17,73316.85,8.9,-0.93158,6e-05,8.50878]
[1779970373787,32.17,73316.67,8.9,-0.93157,6e-05,8.50929]
[1779970377815,32.18,73313.95,8.9,-0.93172,6e-05,8.49464]
[1779970382850,32.18,73314.87,8.9,-0.93163,6e-05,8.50329]
[1779970387885,32.19,73315.15,8.9,-0.93158,6e-05,8.50793]
[1779970392920,32.19,73314.95,8.9,-0.93157,6e-05,8.50957]
[1779970397955,32.2,73314.58,8.9,-0.93155,6e-05,8.51074]
[1779970402990,32.2,73313.73,8.9,-0.93158,6e-05,8.50833]
[1779970408034,32.21,73314.45,8.9,-0.93151,6e-05,8.51509]
[1779970413060,32.21,73314.71,8.9,-0.93148,6e-05,8.51672]
[1779970418095,32.22,73313.82,8.9,-0.93151,6e-05,8.51404]
[1779970423130,32.22,73314.01,8.9,-0.93146,6e-05,8.51807]
[1779970427166,32.23,73317.3,8.9,-0.93123,6e-05,8.54076]
[1779970430186,32.23,73314.87,8.9,-0.93137,6e-05,8.52722]
[1779970435222,32.23,73314.6,8.9,-0.93136,6e-05,8.52821]
[1779970439865,32.24,73314.28,8.9,-0.93136,6e-05,8.52781]
[1779970440277,32.24,73314.28,8.9,-0.93136,6e-05,8.52781]
[1779970440373,32.24,73311.46,8.9,-0.93153,6e-05,8.51135]
[1779970441276,32.24,73300.55,8.9,-0.93222,6e-05,8.44434]
[1779970442283,32.24,73297.64,8.9,-0.93239,6e-05,8.42702]
[1779970446729,32.24,73296.87,8.9,-0.93242,6e-05,8.42429]
[1779970446757,32.24,73296.87,8.9,-0.93242,6e-05,8.42429]
[1779970446793,32.24,73296.87,8.9,-0.93241,6e-05,8.42495]
[1779970447237,32.24,73296.87,8.9,-0.93241,6e-05,8.42495]
[1779970447813,32.24,73296.87,8.9,-0.93241,6e-05,8.42495]
[1779970447817,32.25,73295.03,8.9,-0.93252,6e-05,8.41427]
[1779970448720,32.25,73295.03,8.9,-0.93252,6e-05,8.41427]
[1779970448804,32.25,73290.17,8.9,-0.93282,6e-05,8.38501]
[1779970449331,32.25,73288.42,8.9,-0.93292,6e-05,8.37496]
[1779970452353,32.25,73290.65,8.9,-0.93276,6e-05,8.39089]
[1779970457388,32.26,73291.18,8.9,-0.93269,6e-05,8.39764]
[1779970462423,32.26,73291.39,8.9,-0.93264,6e-05,8.40233]
[1779970464443,32.27,73293.28,8.9,-0.93251,6e-05,8.41529]
[1779970471492,32.27,73292.82,8.9,-0.93252,6e-05,8.41359]
[1779970475520,32.28,73295.19,8.9,-0.93234,6e-05,8.43077]
[1779970480555,32.28,73296.87,8.9,-0.9322,6e-05,8.44418]
[1779970485590,32.29,73296.85,8.9,-0.93217,6e-05,8.44699]
[1779970486597,32.29,73294.65,8.9,-0.93231,6e-05,8.43399]
[1779970491633,32.29,73289.77,8.9,-0.93258,6e-05,8.40692]
[1779970492639,32.29,73288.0,8.9,-0.93269,6e-05,8.39666]
[1779970497674,32.3,73287.92,8.9,-0.93266,6e-05,8.39942]
[1779970501711,32.3,73289.62,8.9,-0.93252,6e-05,8.41248]
[1779970506746,32.31,73291.48,8.9,-0.93237,6e-05,8.42715]
[1779970507751,32.31,73293.47,8.9,-0.93224,6e-05,8.44003]
[1779970511779,32.32,73295.47,8.9,-0.93209,6e-05,8.45476]
[1779970514806,32.32,73297.42,8.9,-0.93195,6e-05,8.46854]
[1779970519841,32.32,73301.07,8.9,-0.93169,6e-05,8.49388]
[1779970524876,32.33,73299.97,8.9,-0.93173,6e-05,8.48968]
[1779970529911,32.33,73300.14,8.9,-0.93169,6e-05,8.49338]
[1779970534946,32.34,73300.14,8.9,-0.93169,6e-05,8.49259]
[1779970539981,32.34,73299.96,8.9,-0.93168,6e-05,8.49409]
[1779970540990,32.34,73293.51,8.9,-0.93208,6e-05,8.45479]
[1779970541995,32.34,73286.49,8.9,-0.93251,6e-05,8.41209]
[1779970543002,32.34,73283.88,8.9,-0.93267,6e-05,8.39663]
[1779970545016,32.35,73283.66,8.9,-0.93267,6e-05,8.3966]
[1779970549044,32.35,73281.65,8.9,-0.93277,6e-05,8.38692]
[1779970550051,32.35,73272.29,8.9,-0.93334,6e-05,8.33025]
[1779970551058,32.36,73267.37,8.9,-0.93358,6e-05,8.30691]
[1779970554079,32.37,73263.01,8.9,-0.93382,6e-05,8.28268]
[1779970555086,32.37,73261.42,8.9,-0.93391,6e-05,8.27379]
[1779970563142,32.38,73258.46,8.9,-0.93402,6e-05,8.26315]
[1779970567286,32.38,73258.35,8.9,-0.93402,6e-05,8.2633]
[1779970573213,32.39,73259.54,8.9,-0.93387,6e-05,8.27771]
[1779970578248,32.4,73259.53,8.9,-0.93383,6e-05,8.2815]
[1779970579255,32.4,73261.57,8.9,-0.9337,6e-05,8.29468]
[1779970584291,32.41,73260.78,8.9,-0.93371,6e-05,8.29355]
[1779970589326,32.41,73265.47,8.9,-0.93338,6e-05,8.32581]
[1779970590333,32.42,73269.03,8.9,-0.93315,6e-05,8.34823]
[1779970592347,32.42,73271.67,8.9,-0.933,6e-05,8.36226]
[1779970595368,32.43,73273.51,8.9,-0.93281,6e-05,8.3808]
[1779970600403,32.44,73272.07,8.9,-0.93282,6e-05,8.38015]
[1779970601410,32.44,73274.32,8.9,-0.93267,6e-05,8.39451]
[1779970606445,32.45,73271.75,8.9,-0.9328,6e-05,8.38161]
[1779970610473,32.45,73264.21,8.9,-0.93324,6e-05,8.33792]
[1779970615508,32.46,73264.32,8.9,-0.9332,6e-05,8.3418]
[1779970618529,32.46,73266.45,8.9,-0.93305,6e-05,8.35668]
[1779970619536,32.46,73264.69,8.9,-0.93316,6e-05,8.34654]
[1779970624571,32.47,73267.4,8.9,-0.93296,6e-05,8.36614]
[1779970629606,32.47,73263.0,8.9,-0.9332,6e-05,8.34219]
[1779970630612,32.47,73261.01,8.9,-0.93332,6e-05,8.33067]
[1779970632627,32.48,73256.48,8.9,-0.93358,6e-05,8.30436]
[1779970633634,32.48,73252.63,8.9,-0.93381,6e-05,8.28164]
[1779970634641,32.48,73250.22,8.9,-0.93395,6e-05,8.26772]
[1779970640683,32.49,73250.13,8.9,-0.93391,6e-05,8.27154]
[1779970645718,32.49,73249.89,8.9,-0.93389,6e-05,8.27365]
[1779970650753,32.5,73255.03,8.9,-0.93354,6e-05,8.30837]
[1779970651760,32.5,73257.4,8.9,-0.93341,6e-05,8.32005]
[1779970656801,32.5,73256.48,8.9,-0.93343,6e-05,8.31759]
[1779970658815,32.51,73254.68,8.9,-0.93353,6e-05,8.3079]
[1779970661836,32.51,73253.17,8.9,-0.93361,6e-05,8.30067]
[1779970662843,32.51,73250.7,8.9,-0.93375,6e-05,8.28633]
[1779970665864,32.51,73245.74,8.9,-0.93403,6e-05,8.2583]
[1779970666871,32.52,73243.39,8.9,-0.93417,6e-05,8.2448]
[1779970667878,32.52,73245.87,8.9,-0.93401,6e-05,8.26055]
[1779970669892,32.52,73241.57,8.9,-0.93426,6e-05,8.23597]
[1779970672590,32.52,73241.3,8.9,-0.93426,6e-05,8.23583]
[1779970672913,32.52,73239.84,8.9,-0.93434,6e-05,8.22775]
[1779970673727,32.52,73239.84,8.9,-0.93434,6e-05,8.22775]
[1779970673921,32.52,73240.54,8.9,-0.93429,6e-05,8.23274]
[1779970675669,32.53,73239.15,8.9,-0.93437,6e-05,8.22509]
[1779970675936,32.53,73235.55,8.9,-0.93458,6e-05,8.20411]
[1779970677723,32.53,73234.38,8.9,-0.93464,6e-05,8.19785]
[1779970682984,32.54,73234.96,8.9,-0.93456,6e-05,8.2061]
[1779970683261,32.54,73234.96,8.9,-0.93456,6e-05,8.2061]
[1779970683598,32.54,73234.96,8.9,-0.93456,6e-05,8.2061]
[1779970683772,32.54,73234.96,8.9,-0.93456,6e-05,8.2061]
[1779970683992,32.54,73229.24,8.9,-0.9349,6e-05,8.17245]
[1779970684340,32.54,73229.24,8.9,-0.9349,6e-05,8.17245]
[1779970684999,32.54,73223.82,8.9,-0.93522,6e-05,8.14072]
[1779970685731,32.54,73223.82,8.9,-0.93522,6e-05,8.14072]
[1779970686015,32.54,73222.2,8.9,-0.93531,6e-05,8.1319]
[1779970689042,32.54,73227.51,8.9,-0.93497,6e-05,8.1654]
[1779970694079,32.55,73229.26,8.9,-0.93485,6e-05,8.17736]
[1779970699112,32.55,73228.93,8.9,-0.93485,6e-05,8.17678]
[1779970702132,32.55,73232.99,8.9,-0.9346,6e-05,8.20205]
[1779970703139,32.55,73241.22,8.9,-0.93409,6e-05,8.252]
[1779970704949,32.55,73242.21,8.9,-0.93403,6e-05,8.25839]
[1779970710202,32.55,73241.48,8.9,-0.93406,6e-05,8.25529]
[1779970715233,32.56,73240.16,8.9,-0.93415,6e-05,8.24535]
[1779970720267,32.56,73240.63,8.9,-0.93411,6e-05,8.24913]
[1779970726309,32.56,73240.23,8.9,-0.93412,6e-05,8.24801]
[1779970731344,32.56,73239.47,8.9,-0.93416,6e-05,8.24438]
[1779970735372,32.56,73237.27,8.9,-0.93429,6e-05,8.2319]
[1779970738393,32.56,73235.3,8.9,-0.9344,6e-05,8.22069]
[1779970740407,32.56,73233.06,8.9,-0.93453,6e-05,8.20765]
[1779970742424,32.57,73235.23,8.9,-0.93439,6e-05,8.22123]
[1779970747459,32.57,73234.26,8.9,-0.93444,6e-05,8.21653]
[1779970752494,32.57,73234.32,8.9,-0.93443,6e-05,8.21804]
[1779970757531,32.57,73234.68,8.9,-0.93439,6e-05,8.22134]
[1779970762564,32.57,73235.41,8.9,-0.93434,6e-05,8.22686]
[1779970768607,32.58,73237.85,8.9,-0.93417,6e-05,8.24285]
[1779970769614,32.58,73239.36,8.9,-0.93408,6e-05,8.25216]
[1779970771628,32.58,73246.72,8.9,-0.93365,6e-05,8.29367]
[1779970775656,32.58,73247.49,8.9,-0.9336,6e-05,8.29875]
[1779970780691,32.58,73247.0,8.9,-0.93362,6e-05,8.29635]
[1779970785726,32.58,73247.77,8.9,-0.93357,6e-05,8.30162]
[1779970790762,32.58,73247.8,8.9,-0.93356,6e-05,8.30245]
[1779970795797,32.58,73248.85,8.9,-0.93349,6e-05,8.30948]
[1779970800832,32.58,73248.02,8.9,-0.93353,6e-05,8.30514]
[1779970805867,32.58,73247.43,8.9,-0.93356,6e-05,8.30231]
[1779970810902,32.58,73247.53,8.9,-0.93355,6e-05,8.3037]
[1779970815937,32.59,73247.74,8.9,-0.93353,6e-05,8.30575]
[1779970820971,32.59,73247.92,8.9,-0.93351,6e-05,8.30761]
[1779970826007,32.59,73248.08,8.9,-0.93349,6e-05,8.30932]
[1779970827014,32.59,73250.83,8.9,-0.93332,6e-05,8.32615]
[1779970828025,32.59,73253.35,8.9,-0.93316,6e-05,8.34158]
[1779970830038,32.59,73255.57,8.9,-0.93302,6e-05,8.35526]
[1779970836080,32.59,73246.95,8.9,-0.93357,6e-05,8.30002]
[1779970837087,32.59,73243.34,8.9,-0.93379,6e-05,8.27833]
[1779970842123,32.59,73242.19,8.9,-0.93385,6e-05,8.27232]
[1779970846151,32.59,73239.15,8.9,-0.93403,6e-05,8.25469]
[1779970847158,32.59,73234.53,8.9,-0.93431,6e-05,8.22702]
[1779970852193,32.6,73233.96,8.9,-0.93433,6e-05,8.22485]
[1779970854207,32.6,73232.21,8.9,-0.93444,6e-05,8.21479]
[1779970857228,32.6,73226.66,8.9,-0.93476,6e-05,8.18216]
[1779970858235,32.6,73223.16,8.9,-0.93498,6e-05,8.16096]
[1779970859242,32.6,73220.58,8.9,-0.93514,6e-05,8.14533]
[1779970860865,32.6,73220.22,8.9,-0.93516,6e-05,8.14304]
[1779970860876,32.6,73220.22,8.9,-0.93516,6e-05,8.14304]
[1779970861256,32.6,73208.48,8.9,-0.93587,6e-05,8.07271]
[1779970862263,32.59,73205.36,8.9,-0.93607,6e-05,8.05281]
[1779970862501,32.59,73205.36,8.9,-0.93607,6e-05,8.05281]
[1779970863603,32.59,73205.36,8.9,-0.93607,6e-05,8.05281]
[1779970864308,32.59,73197.38,8.9,-0.93654,6e-05,8.00534]
[1779970864801,32.59,73197.38,8.9,-0.93654,6e-05,8.00534]
[1779970865314,32.59,73210.73,8.9,-0.93574,6e-05,8.08491]
[1779970866321,32.6,73215.1,8.9,-0.93548,6e-05,8.11112]
[1779970867022,32.6,73215.1,8.9,-0.93548,6e-05,8.11112]
[1779970867124,32.6,73215.1,8.9,-0.93548,6e-05,8.11109]
[1779970868216,32.6,73215.1,8.9,-0.93548,6e-05,8.11109]
[1779970873370,32.59,73215.9,8.9,-0.93544,6e-05,8.11557]
[1779970878414,32.59,73215.68,8.9,-0.93545,6e-05,8.11406]
[1779970882853,32.59,73215.75,8.9,-0.93545,6e-05,8.11443]
[1779970883452,32.59,73224.24,8.9,-0.93493,6e-05,8.16532]
[1779970884459,32.59,73228.96,8.9,-0.93465,6e-05,8.1937]
[1779970885466,32.59,73228.67,8.9,-0.93466,6e-05,8.19236]
[1779970890501,32.6,73229.08,8.9,-0.93462,6e-05,8.19664]
[1779970894534,32.6,73222.25,8.9,-0.93505,6e-05,8.15315]
[1779970895539,32.6,73216.58,8.9,-0.93539,6e-05,8.11904]
[1779970896546,32.6,73218.68,8.9,-0.93526,6e-05,8.13153]
[1779970897554,32.6,73221.1,8.9,-0.93512,6e-05,8.146]
[1779970899205,32.6,73223.02,8.9,-0.935,6e-05,8.15738]
[1779970903595,32.6,73225.53,8.9,-0.93486,6e-05,8.17188]
[1779970908630,32.6,73224.28,8.9,-0.93494,6e-05,8.1637]
[1779970913666,32.6,73224.36,8.9,-0.93494,6e-05,8.16342]
[1779970916256,32.6,73224.05,8.9,-0.93496,6e-05,8.16141]
[1779970916687,32.59,73221.65,8.9,-0.93511,6e-05,8.14671]
[1779970917694,32.59,73217.36,8.9,-0.93537,6e-05,8.12088]
[1779970921722,32.59,73211.8,8.9,-0.93573,6e-05,8.08561]
[1779970923736,32.59,73210.28,8.9,-0.93582,6e-05,8.07611]
[1779970927766,32.59,73213.28,8.9,-0.93564,6e-05,8.09395]
[1779970928773,32.59,73210.13,8.9,-0.93583,6e-05,8.07509]
[1779970931246,32.59,73209.95,8.9,-0.93584,6e-05,8.074]
[1779970931332,32.59,73203.76,8.9,-0.93621,6e-05,8.0371]
[1779970931796,32.59,73201.09,8.9,-0.93637,6e-05,8.02127]
[1779970935826,32.59,73198.79,8.9,-0.93651,6e-05,8.00794]
[1779970940861,32.59,73199.33,8.9,-0.93647,6e-05,8.01168]
[1779970945896,32.59,73197.17,8.9,-0.93659,6e-05,7.99942]
[1779970947910,32.59,73194.9,8.9,-0.93672,6e-05,7.98622]
[1779970948917,32.59,73189.43,8.9,-0.93704,6e-05,7.95397]
[1779970950931,32.59,73186.49,8.9,-0.93721,6e-05,7.93701]
[1779970955967,32.6,73186.12,8.9,-0.93725,6e-05,7.93264]
[1779970961003,32.6,73185.63,8.9,-0.93727,6e-05,7.93082]
[1779970966039,32.6,73187.09,8.9,-0.93717,6e-05,7.94045]
[1779970971074,32.6,73186.25,8.9,-0.93721,6e-05,7.93643]
[1779970976118,32.6,73186.32,8.9,-0.9372,6e-05,7.93775]
[1779970981156,32.6,73186.84,8.9,-0.93716,6e-05,7.94167]
[1779970986191,32.61,73186.98,8.9,-0.93714,6e-05,7.94331]
[1779970989211,32.61,73185.55,8.9,-0.93722,6e-05,7.93533]
[1779970990219,32.61,73183.99,8.9,-0.93731,6e-05,7.92629]
[1779970995253,32.61,73184.01,8.9,-0.9373,6e-05,7.9273]
[1779971000289,32.61,73183.98,8.9,-0.93729,6e-05,7.92797]
[1779971005324,32.61,73185.56,8.9,-0.93719,6e-05,7.9381]
[1779971009352,32.61,73187.45,8.9,-0.93707,6e-05,7.94982]
[1779971015394,32.61,73187.41,8.9,-0.93709,6e-05,7.94703]
[1779971020429,32.61,73187.47,8.9,-0.93708,6e-05,7.94804]
[1779971025464,32.62,73186.38,8.9,-0.93714,6e-05,7.94228]
[1779971030498,32.62,73186.23,8.9,-0.93714,6e-05,7.9421]
[1779971031505,32.62,73184.59,8.9,-0.93724,6e-05,7.93256]
[1779971036541,32.62,73184.04,8.9,-0.93726,6e-05,7.93007]
[1779971041576,32.62,73180.55,8.9,-0.93746,6e-05,7.91025]
[1779971042587,32.62,73180.55,8.9,-0.93746,6e-05,7.91025]
[1779971042584,32.62,73178.6,8.9,-0.93757,6e-05,7.89891]
[1779971042778,32.62,73178.6,8.9,-0.93757,6e-05,7.89891]
[1779971042970,32.62,73178.6,8.9,-0.93757,6e-05,7.89891]
[1779971043590,32.62,73173.49,8.9,-0.93787,6e-05,7.86903]
[1779971044596,32.62,73171.17,8.9,-0.938,6e-05,7.8556]
[1779971044994,32.62,73171.17,8.9,-0.938,6e-05,7.8556]
[1779971045604,32.62,73170.86,8.9,-0.93802,6e-05,7.85402]
[1779971047619,32.62,73168.93,8.9,-0.93812,6e-05,7.84323]
[1779971048626,32.62,73167.38,8.9,-0.93821,6e-05,7.83441]
[1779971050641,32.62,73162.79,8.9,-0.93847,6e-05,7.80814]
[1779971051648,32.62,73160.3,8.9,-0.93861,6e-05,7.7939]
[1779971053662,32.63,73160.24,8.9,-0.93861,6e-05,7.79431]
[1779971058700,32.63,73160.75,8.9,-0.93856,6e-05,7.79929]
[1779971063736,32.63,73162.45,8.9,-0.93844,6e-05,7.81132]
[1779971070785,32.64,73163.12,8.9,-0.93837,6e-05,7.81856]
[1779971074815,32.64,73156.95,8.9,-0.93873,6e-05,7.78095]
[1779971076828,32.64,73155.07,8.9,-0.93883,6e-05,7.77099]
[1779971078842,32.64,73153.49,8.9,-0.93891,6e-05,7.7628]
[1779971079849,32.65,73151.85,8.9,-0.939,6e-05,7.75377]
[1779971080856,32.65,73144.9,8.9,-0.93939,6e-05,7.7139]
[1779971081863,32.65,73151.47,8.9,-0.93901,6e-05,7.75269]
[1779971082871,32.65,73157.22,8.9,-0.93867,6e-05,7.78674]
[1779971083878,32.65,73158.94,8.9,-0.93857,6e-05,7.79726]
[1779971088913,32.65,73153.7,8.9,-0.93885,6e-05,7.76902]
[1779971089920,32.65,73150.09,8.9,-0.93905,6e-05,7.74851]
[1779971091934,32.66,73152.21,8.9,-0.93892,6e-05,7.76193]
[1779971094955,32.66,73153.64,8.9,-0.93882,6e-05,7.77184]
[1779971099991,32.66,73153.39,8.9,-0.93881,6e-05,7.77291]
[1779971101748,32.66,73153.36,8.9,-0.9388,6e-05,7.77324]
[1779971102032,32.66,73153.36,8.9,-0.9388,6e-05,7.77324]
[1779971102071,32.66,73157.09,8.9,-0.93858,6e-05,7.79551]
[1779971102875,32.66,73157.09,8.9,-0.93858,6e-05,7.79551]
[1779971102959,32.66,73157.09,8.9,-0.93858,6e-05,7.79551]
[1779971103038,32.67,73166.04,8.9,-0.93806,6e-05,7.84833]
[1779971104045,32.67,73169.35,8.9,-0.93786,6e-05,7.86813]
[1779971107066,32.67,73172.5,8.9,-0.93767,6e-05,7.88773]
[1779971109080,32.67,73176.9,8.9,-0.9374,6e-05,7.91428]
[1779971114115,32.67,73175.79,8.9,-0.93745,6e-05,7.90929]
[1779971116129,32.67,73171.66,8.9,-0.93769,6e-05,7.88568]
[1779971117136,32.67,73170.04,8.9,-0.93778,6e-05,7.87655]
[1779971122172,32.68,73170.46,8.9,-0.93773,6e-05,7.88097]
[1779971127207,32.68,73171.73,8.9,-0.93764,6e-05,7.89033]
[1779971132242,32.68,73171.45,8.9,-0.93766,6e-05,7.88726]
[1779971136805,32.69,73172.76,8.9,-0.93757,6e-05,7.89646]
[1779971137277,32.69,73177.68,8.9,-0.93728,6e-05,7.92576]
[1779971137826,32.69,73177.68,8.9,-0.93728,6e-05,7.92576]
[1779971138284,32.69,73179.67,8.9,-0.93716,6e-05,7.9378]
[1779971139236,32.69,73179.67,8.9,-0.93716,6e-05,7.9378]
[1779971143320,32.69,73178.08,8.9,-0.93724,6e-05,7.9299]
[1779971148355,32.69,73179.42,8.9,-0.93714,6e-05,7.93935]
[1779971153391,32.7,73180.72,8.9,-0.93705,6e-05,7.94849]
[1779971158426,32.7,73179.79,8.9,-0.93709,6e-05,7.94448]
[1779971163461,32.7,73179.88,8.9,-0.93707,6e-05,7.94653]
[1779971168509,32.7,73179.79,8.9,-0.93706,6e-05,7.94752]
[1779971173544,32.71,73178.75,8.9,-0.93711,6e-05,7.94292]
[1779971178579,32.71,73178.59,8.9,-0.9371,6e-05,7.94358]
[1779971184621,32.71,73180.14,8.9,-0.93699,6e-05,7.95466]
[1779971189658,32.71,73180.49,8.9,-0.93695,6e-05,7.95833]
[1779971195698,32.72,73180.47,8.9,-0.93696,6e-05,7.95682]
[1779971196705,32.72,73182.25,8.9,-0.93685,6e-05,7.96765]
[1779971199726,32.72,73184.52,8.9,-0.9367,6e-05,7.98199]
[1779971204762,32.72,73186.19,8.9,-0.93659,6e-05,7.99333]
[1779971209797,32.72,73187.56,8.9,-0.93649,6e-05,8.00283]
[1779971214832,32.73,73187.28,8.9,-0.9365,6e-05,8.00248]
[1779971219867,32.73,73188.33,8.9,-0.93642,6e-05,8.00996]
[1779971224902,32.73,73189.13,8.9,-0.93636,6e-05,8.01587]
[1779971227935,32.73,73193.26,8.9,-0.93611,6e-05,8.04122]
[1779971233977,32.73,73194.67,8.9,-0.93601,6e-05,8.05064]
[1779971240022,32.74,73195.31,8.9,-0.93597,6e-05,8.05534]
[1779971245056,32.74,73194.84,8.9,-0.93599,6e-05,8.05331]
[1779971250091,32.74,73194.85,8.9,-0.93598,6e-05,8.05414]
[1779971255128,32.74,73194.96,8.9,-0.93599,6e-05,8.0522]
[1779971256041,32.74,73194.96,8.9,-0.93599,6e-05,8.0522]
[1779971257063,32.74,73194.99,8.9,-0.93599,6e-05,8.05253]
[1779971257143,32.74,73196.92,8.9,-0.93587,6e-05,8.06413]
[1779971259228,32.74,73196.58,8.9,-0.93589,6e-05,8.06224]
[1779971259314,32.74,73198.75,8.9,-0.93576,6e-05,8.07525]
[1779971262178,32.74,73200.68,8.9,-0.93564,6e-05,8.08702]
[1779971267213,32.74,73201.55,8.9,-0.93558,6e-05,8.09251]
[1779971271241,32.74,73203.05,8.9,-0.93549,6e-05,8.10163]
[1779971277491,32.74,73203.37,8.9,-0.93547,6e-05,8.10363]
[1779971282321,32.74,73205.37,8.9,-0.93535,6e-05,8.11567]
[1779971285505,32.74,73205.32,8.9,-0.93535,6e-05,8.11536]
[1779971285555,32.74,73205.32,8.9,-0.93535,6e-05,8.11536]
[1779971285607,32.74,73209.98,8.9,-0.93507,6e-05,8.14315]
[1779971286351,32.74,73216.2,8.9,-0.9347,6e-05,8.1803]
[1779971287086,32.74,73216.2,8.9,-0.9347,6e-05,8.1803]
[1779971287356,32.74,73225.43,8.9,-0.93414,6e-05,8.23555]
[1779971288369,32.74,73226.3,8.9,-0.93408,6e-05,8.24107]
[1779971289224,32.74,73226.3,8.9,-0.93408,6e-05,8.24107]
[1779971289376,32.74,73228.19,8.9,-0.93397,6e-05,8.25271]
[1779971290386,32.74,73236.26,8.9,-0.93347,6e-05,8.3016]
[1779971291390,32.74,73240.9,8.9,-0.93318,6e-05,8.32981]
[1779971294411,32.74,73242.9,8.9,-0.93306,6e-05,8.34227]
[1779971299446,32.75,73242.76,8.9,-0.93306,6e-05,8.3419]
[1779971301460,32.75,73244.54,8.9,-0.93295,6e-05,8.35286]
[1779971306495,32.75,73244.63,8.9,-0.93292,6e-05,8.35548]
[1779971311533,32.75,73245.56,8.9,-0.93289,6e-05,8.35808]
[1779971314440,32.75,73245.13,8.9,-0.93291,6e-05,8.35559]
[1779971314557,32.75,73257.77,8.9,-0.93213,6e-05,8.43234]
[1779971314978,32.75,73257.77,8.9,-0.93213,6e-05,8.43234]
[1779971315012,32.75,73257.77,8.9,-0.93213,6e-05,8.43234]
[1779971315563,32.75,73269.35,8.9,-0.9314,6e-05,8.503]
[1779971316225,32.75,73269.35,8.9,-0.9314,6e-05,8.503]
[1779971316570,32.75,73270.21,8.9,-0.93135,6e-05,8.5081]
[1779971317223,32.75,73270.21,8.9,-0.93135,6e-05,8.5081]
[1779971319593,32.75,73272.2,8.9,-0.93125,6e-05,8.51825]
[1779971324628,32.74,73275.62,8.9,-0.93106,6e-05,8.53669]
[1779971325635,32.74,73280.13,8.9,-0.93078,6e-05,8.56416]
[1779971326642,32.74,73283.28,8.9,-0.93058,6e-05,8.58328]
[1779971331677,32.74,73282.36,8.9,-0.93063,6e-05,8.57789]
[1779971336110,32.74,73283.41,8.9,-0.93056,6e-05,8.58547]
[1779971337206,32.74,73284.29,8.9,-0.9305,6e-05,8.59116]
[1779971337239,32.74,73284.29,8.9,-0.9305,6e-05,8.59116]
[1779971339733,32.74,73286.83,8.9,-0.93034,6e-05,8.60599]
[1779971344768,32.74,73286.81,8.9,-0.93036,6e-05,8.6044]
[1779971348189,32.73,73285.91,8.9,-0.93045,6e-05,8.5954]
[1779971348642,32.73,73285.91,8.9,-0.93045,6e-05,8.5954]
[1779971348796,32.73,73274.36,8.9,-0.93121,6e-05,8.52176]
[1779971349217,32.73,73274.36,8.9,-0.93121,6e-05,8.52176]
[1779971349469,32.73,73274.36,8.9,-0.93121,6e-05,8.52176]
[1779971349803,32.73,73267.49,8.9,-0.93166,6e-05,8.47814]
[1779971351817,32.73,73265.56,8.9,-0.93178,6e-05,8.46619]
[1779971356854,32.73,73266.07,8.9,-0.93176,6e-05,8.46895]
[1779971357862,32.73,73264.03,8.9,-0.93188,6e-05,8.45643]
[1779971360883,32.73,73261.63,8.9,-0.93204,6e-05,8.44132]
[1779971365918,32.73,73261.94,8.9,-0.93202,6e-05,8.4431]
[1779971367932,32.73,73264.52,8.9,-0.93186,6e-05,8.4588]
[1779971370953,32.73,73267.76,8.9,-0.93166,6e-05,8.47845]
[1779971371764,32.73,73267.76,8.9,-0.93166,6e-05,8.47845]
[1779971373974,32.72,73265.74,8.9,-0.93181,6e-05,8.46252]
[1779971374981,32.72,73263.02,8.9,-0.93198,6e-05,8.44589]
[1779971380022,32.72,73262.75,8.9,-0.932,6e-05,8.44417]
[1779971385056,32.72,73262.38,8.9,-0.93202,6e-05,8.4418]
[1779971390821,32.72,73262.55,8.9,-0.93201,6e-05,8.44273]
[1779971390920,32.72,73262.02,8.9,-0.93205,6e-05,8.43944]
[1779971391858,32.72,73262.02,8.9,-0.93205,6e-05,8.43944]
[1779971391957,32.72,73265.28,8.9,-0.93184,6e-05,8.45929]
[1779971392107,32.72,73267.47,8.9,-0.93171,6e-05,8.47267]
[1779971396135,32.72,73263.78,8.9,-0.93194,6e-05,8.44982]
[1779971401171,32.72,73266.89,8.9,-0.93175,6e-05,8.46854]
[1779971406206,32.72,73278.93,8.9,-0.931,6e-05,8.54186]
[1779971407213,32.72,73287.0,8.9,-0.93049,6e-05,8.59137]
[1779971408220,32.72,73287.5,8.9,-0.93046,6e-05,8.59425]
[1779971409227,32.72,73283.53,8.9,-0.93071,6e-05,8.56956]
[1779971410434,32.72,73283.53,8.9,-0.93071,6e-05,8.56956]
[1779971410535,32.72,73285.23,8.9,-0.93061,6e-05,8.5795]
[1779971411249,32.72,73298.66,8.9,-0.92976,6e-05,8.66232]
[1779971412256,32.72,73303.9,8.9,-0.92942,6e-05,8.6945]
[1779971413263,32.72,73304.28,8.9,-0.9294,6e-05,8.69648]
[1779971414311,32.72,73304.28,8.9,-0.9294,6e-05,8.69648]
[1779971414388,32.72,73307.5,8.9,-0.9292,6e-05,8.71602]
[1779971415284,32.72,73307.5,8.9,-0.9292,6e-05,8.71602]
[1779971415368,32.72,73328.99,8.9,-0.92781,7e-05,8.84945]
[1779971416285,32.72,73339.0,8.9,-0.92716,7e-05,8.9117]
[1779971417294,32.72,73349.16,8.9,-0.9265,7e-05,8.97518]
[1779971418318,32.72,73353.13,8.9,-0.92624,7e-05,8.9997]
[1779971419308,32.72,73351.84,8.9,-0.92633,7e-05,8.99125]
[1779971420315,32.72,73354.51,8.9,-0.92615,7e-05,9.00809]
[1779971422981,32.72,73355.74,8.9,-0.92607,7e-05,9.01604]
[1779971423025,32.72,73358.9,8.9,-0.92585,7e-05,9.03607]
[1779971423336,32.72,73366.18,8.9,-0.92537,7e-05,9.08219]
[1779971424905,32.72,73366.18,8.9,-0.92537,7e-05,9.08219]
[1779971425007,32.71,73349.05,8.9,-0.92651,7e-05,8.97334]
[1779971425351,32.71,73336.55,8.9,-0.92734,7e-05,8.89476]
[1779971426088,32.71,73336.55,8.9,-0.92734,7e-05,8.89476]
[1779971426358,32.71,73340.79,8.9,-0.92707,7e-05,8.92051]
[1779971427365,32.71,73344.85,8.9,-0.92681,7e-05,8.94494]
[1779971429380,32.71,73346.67,8.9,-0.9267,7e-05,8.95572]
[1779971434414,32.71,73346.04,8.9,-0.92679,7e-05,8.94585]
[1779971435421,32.71,73355.74,8.9,-0.92615,7e-05,9.00716]
[1779971436433,32.71,73360.99,8.9,-0.9258,7e-05,9.04057]
[1779971438605,32.71,73362.41,8.9,-0.9257,7e-05,9.04957]
[1779971438670,32.71,73362.41,8.9,-0.9257,7e-05,9.04957]
[1779971438700,32.71,73364.56,8.9,-0.92556,7e-05,9.06319]
[1779971439779,32.71,73364.56,8.9,-0.92556,7e-05,9.06319]
[1779971439861,32.71,73375.13,8.9,-0.92486,7e-05,9.12974]
[1779971440463,32.71,73378.17,8.9,-0.92465,7e-05,9.14907]
[1779971442501,32.71,73380.61,8.9,-0.92449,7e-05,9.16449]
[1779971447533,32.7,73378.75,8.9,-0.92462,7e-05,9.1518]
[1779971450555,32.7,73380.38,8.9,-0.92452,7e-05,9.16157]
[1779971451561,32.7,73385.97,8.9,-0.92414,7e-05,9.19722]
[1779971452568,32.7,73387.4,8.9,-0.92405,7e-05,9.20597]
[1779971455589,32.7,73388.97,8.9,-0.92395,7e-05,9.21533]
[1779971456596,32.7,73387.29,8.9,-0.92407,7e-05,9.20436]
[1779971458611,32.7,73389.49,8.9,-0.92392,7e-05,9.21796]
[1779971460624,32.7,73391.64,8.9,-0.92378,7e-05,9.23122]
[1779971461577,32.7,73391.64,8.9,-0.92378,7e-05,9.23122]
[1779971462060,32.7,73391.64,8.9,-0.92378,7e-05,9.23122]
[1779971461631,32.7,73398.48,8.9,-0.92331,7e-05,9.27503]
[1779971462647,32.7,73416.43,8.9,-0.92208,7e-05,9.39024]
[1779971463668,32.7,73416.43,8.9,-0.92208,7e-05,9.39024]
[1779971463698,32.7,73407.05,8.9,-0.92274,7e-05,9.32898]
[1779971464661,32.7,73387.98,8.9,-0.92404,7e-05,9.20674]
[1779971465668,32.7,73382.31,8.9,-0.92443,7e-05,9.17015]
[1779971466675,32.7,73382.26,8.9,-0.92443,7e-05,9.16962]
[1779971468689,32.69,73371.65,8.9,-0.92516,7e-05,9.10064]
[1779971469697,32.69,73369.63,8.9,-0.9253,7e-05,9.08777]
[1779971474731,32.69,73370.42,8.9,-0.92528,7e-05,9.08998]
[1779971477752,32.69,73381.52,8.9,-0.92454,7e-05,9.15946]
[1779971478761,32.69,73384.37,8.9,-0.92435,7e-05,9.17751]
[1779971479767,32.69,73374.62,8.9,-0.92501,7e-05,9.11525]
[1779971480774,32.69,73371.21,8.9,-0.92525,7e-05,9.09299]
[1779971481781,32.68,73369.62,8.9,-0.92536,7e-05,9.08233]
[1779971482788,32.68,73371.47,8.9,-0.92524,7e-05,9.09352]
[1779971487823,32.68,73370.0,8.9,-0.92536,7e-05,9.08192]
[1779971491851,32.68,73374.06,8.9,-0.92514,7e-05,9.10195]
[1779971496887,32.68,73372.89,8.9,-0.92522,7e-05,9.09434]
[1779971499919,32.68,73385.37,8.9,-0.92438,7e-05,9.17361]
[1779971500923,32.68,73392.65,8.9,-0.92389,7e-05,9.21996]
[1779971502937,32.67,73392.77,8.9,-0.92389,7e-05,9.22026]
[1779971506967,32.67,73388.8,8.9,-0.92418,7e-05,9.19265]
[1779971507973,32.66,73385.07,8.9,-0.9245,7e-05,9.16256]
[1779971508980,32.66,73381.76,8.9,-0.92473,7e-05,9.14087]
[1779971509987,32.66,73380.0,8.9,-0.92486,7e-05,9.12911]
[1779971512001,32.66,73381.86,8.9,-0.92474,7e-05,9.13987]
[1779971517036,32.65,73382.45,8.9,-0.92473,7e-05,9.14088]
[1779971520763,32.65,73381.92,8.9,-0.92479,7e-05,9.13584]
[1779971523078,32.65,73388.36,8.9,-0.92437,7e-05,9.17528]
[1779971524098,32.64,73380.64,8.9,-0.9249,7e-05,9.12543]
[1779971525099,32.64,73374.98,8.9,-0.92528,7e-05,9.08889]
[1779971529130,32.64,73368.14,8.9,-0.92576,7e-05,9.04357]
[1779971531144,32.64,73368.21,8.9,-0.92577,7e-05,9.04321]
[1779971532151,32.64,73370.76,8.9,-0.9256,7e-05,9.05898]
[1779971536211,32.64,73368.6,8.9,-0.92576,7e-05,9.04359]
[1779971537188,32.64,73361.9,8.9,-0.92621,7e-05,9.00074]
[1779971539202,32.63,73363.35,8.9,-0.92612,7e-05,9.00924]
[1779971541216,32.63,73361.2,8.9,-0.92628,7e-05,8.99493]
[1779971545244,32.63,73358.51,8.9,-0.92647,7e-05,8.97662]
[1779971549272,32.63,73361.19,8.9,-0.9263,7e-05,8.99233]
[1779971550281,32.63,73358.56,8.9,-0.92648,7e-05,8.97538]
[1779971555315,32.63,73358.39,8.9,-0.92653,7e-05,8.96932]
[1779971557329,32.62,73356.71,8.9,-0.92665,7e-05,8.95812]
[1779971565385,32.62,73356.77,8.9,-0.92667,7e-05,8.9562]
[1779971571427,32.62,73356.74,8.9,-0.92669,7e-05,8.95429]
[1779971576462,32.62,73358.63,8.9,-0.92658,7e-05,8.96479]
[1779971577470,32.61,73362.75,8.9,-0.92631,7e-05,8.99052]
[1779971578476,32.61,73365.7,8.9,-0.92612,7e-05,9.00885]
[1779971583511,32.61,73365.32,8.9,-0.92616,7e-05,9.00462]
[1779971588546,32.61,73365.06,8.9,-0.9262,7e-05,9.00123]
[1779971592574,32.61,73367.41,8.9,-0.92606,7e-05,9.01477]
[1779971593581,32.61,73380.25,8.9,-0.9252,7e-05,9.09601]
[1779971595595,32.6,73380.63,8.9,-0.92519,7e-05,9.09762]
[1779971598616,32.6,73382.28,8.9,-0.92509,7e-05,9.10671]
[1779971601637,32.6,73385.17,8.9,-0.92491,7e-05,9.12369]
[1779971602644,32.6,73389.19,8.9,-0.92464,7e-05,9.14887]
[1779971605665,32.6,73386.99,8.9,-0.92481,7e-05,9.13324]
[1779971611707,32.59,73388.23,8.9,-0.92479,7e-05,9.13396]
[1779971615754,32.59,73381.15,8.9,-0.92529,7e-05,9.08675]
[1779971616749,32.59,73368.4,8.9,-0.92615,7e-05,9.0053]
[1779971617756,32.58,73368.12,8.9,-0.92617,7e-05,9.00321]
[1779971619770,32.58,73364.73,8.9,-0.9264,7e-05,8.9811]
[1779971621784,32.58,73361.69,8.9,-0.92661,7e-05,8.96132]
[1779971626819,32.58,73362.25,8.9,-0.92659,7e-05,8.96357]
[1779971631855,32.58,73363.07,8.9,-0.92655,7e-05,8.96748]
[1779971635883,32.58,73372.73,8.9,-0.92592,7e-05,9.02766]
[1779971636890,32.58,73374.45,8.9,-0.9258,7e-05,9.03823]
[1779971640918,32.57,73377.13,8.9,-0.92564,7e-05,9.05375]
[1779971641925,32.57,73379.44,8.9,-0.92549,7e-05,9.06803]
[1779971646960,32.57,73374.47,8.9,-0.92585,7e-05,9.03426]
[1779971647967,32.57,73367.31,8.9,-0.92633,7e-05,8.98845]
[1779971648973,32.57,73365.03,8.9,-0.92648,7e-05,8.9737]
[1779971650994,32.57,73360.43,8.9,-0.9268,7e-05,8.94404]
[1779971652002,32.57,73358.14,8.9,-0.92695,7e-05,8.92933]
[1779971657036,32.56,73358.61,8.9,-0.92693,7e-05,8.93118]
[1779971662071,32.56,73357.95,8.9,-0.92699,7e-05,8.92591]
[1779971664085,32.56,73356.28,8.9,-0.9271,7e-05,8.91493]
[1779971668113,32.56,73359.36,8.9,-0.92691,7e-05,8.93355]
[1779971671136,32.56,73361.28,8.9,-0.92681,7e-05,8.94149]
[1779971674158,32.56,73363.42,8.9,-0.92668,7e-05,8.95426]
[1779971680200,32.56,73362.28,8.9,-0.92677,7e-05,8.94554]
[1779971685234,32.55,73360.62,8.9,-0.92689,7e-05,8.93386]
[1779971690269,32.55,73359.71,8.9,-0.92696,7e-05,8.92703]
[1779971694298,32.55,73361.29,8.9,-0.92687,7e-05,8.93615]
[1779971699332,32.55,73361.08,8.9,-0.9269,7e-05,8.93369]
[1779971704368,32.55,73361.05,8.9,-0.92691,7e-05,8.9324]
[1779971710410,32.54,73360.81,8.9,-0.92694,7e-05,8.92957]
[1779971713431,32.54,73359.03,8.9,-0.92706,7e-05,8.91766]
[1779971715445,32.54,73360.74,8.9,-0.92696,7e-05,8.92803]
[1779971720480,32.54,73361.38,8.9,-0.92693,7e-05,8.93091]
[1779971722494,32.54,73369.52,8.9,-0.92639,7e-05,8.98195]
[1779971723501,32.54,73372.99,8.9,-0.92616,7e-05,9.00364]
[1779971724508,32.54,73370.62,8.9,-0.92632,7e-05,8.98826]
[1779971727529,32.54,73372.16,8.9,-0.92623,7e-05,8.99704]
[1779971729543,32.54,73369.95,8.9,-0.92639,7e-05,8.98237]
[1779971733571,32.53,73366.48,8.9,-0.92665,7e-05,8.95572]
[1779971738606,32.53,73366.97,8.9,-0.92664,7e-05,8.95752]
[1779971741627,32.53,73365.45,8.9,-0.92675,7e-05,8.94714]
[1779971746662,32.53,73365.81,8.9,-0.92673,7e-05,8.94823]
[1779971747671,32.53,73371.62,8.9,-0.92635,7e-05,8.9848]
[1779971748677,32.53,73381.49,8.9,-0.92569,7e-05,9.04727]
[1779971750691,32.53,73380.18,8.9,-0.92579,7e-05,9.03826]
[1779971751699,32.53,73377.98,8.9,-0.92594,7e-05,9.02389]
[1779971752705,32.52,73372.4,8.9,-0.92632,7e-05,8.98808]
[1779971754719,32.52,73371.97,8.9,-0.92635,7e-05,8.9847]
[1779971756733,32.52,73369.39,8.9,-0.92653,7e-05,8.96776]
[1779971761768,32.52,73367.39,8.9,-0.92668,7e-05,8.95372]
[1779971763782,32.52,73365.51,8.9,-0.92681,7e-05,8.9413]
[1779971768819,32.52,73359.81,8.9,-0.9272,7e-05,8.90412]
[1779971769826,32.52,73352.87,8.9,-0.92766,7e-05,8.86014]
[1779971771840,32.52,73352.06,8.9,-0.92771,7e-05,8.85476]
[1779971773649,32.52,73352.06,8.9,-0.92771,7e-05,8.85476]
[1779971773855,32.52,73349.35,8.9,-0.92789,7e-05,8.8375]
[1779971774862,32.52,73347.49,8.9,-0.92802,7e-05,8.82571]
[1779971776876,32.52,73344.46,8.9,-0.92822,7e-05,8.80653]
[1779971777884,32.52,73342.51,8.9,-0.92835,7e-05,8.79421]
[1779971779791,32.52,73341.96,8.9,-0.92838,7e-05,8.79074]
[1779971779968,32.52,73341.96,8.9,-0.92838,7e-05,8.79074]
[1779971780012,32.52,73336.05,8.9,-0.92877,7e-05,8.75371]
[1779971780904,32.52,73332.35,8.9,-0.92901,6e-05,8.73057]
[1779971781914,32.52,73330.99,8.9,-0.92909,6e-05,8.72221]
[1779971782918,32.52,73320.52,8.9,-0.92977,6e-05,8.65706]
[1779971783925,32.52,73316.33,8.9,-0.93004,6e-05,8.63122]
[1779971785939,32.52,73314.89,8.9,-0.93012,6e-05,8.62277]
[1779971787953,32.52,73313.06,8.9,-0.93024,6e-05,8.6119]
[1779971788632,32.52,73313.06,8.9,-0.93024,6e-05,8.6119]
[1779971789071,32.52,73313.06,8.9,-0.93024,6e-05,8.6119]
[1779971789077,32.52,73310.49,8.9,-0.9304,6e-05,8.59622]
[1779971789967,32.52,73301.5,8.9,-0.93097,6e-05,8.54035]
[1779971790975,32.52,73289.36,8.9,-0.93174,6e-05,8.46539]
[1779971791982,32.52,73285.88,8.9,-0.93199,6e-05,8.44055]
[1779971797016,32.52,73286.43,8.9,-0.93196,6e-05,8.4438]
[1779971798024,32.52,73290.11,8.9,-0.93172,6e-05,8.46637]
[1779971799031,32.52,73292.5,8.9,-0.93157,6e-05,8.481]
[1779971799978,32.52,73292.5,8.9,-0.93157,6e-05,8.481]
[1779971800973,32.52,73292.55,8.9,-0.93157,6e-05,8.48122]
[1779971802053,32.52,73297.95,8.9,-0.93123,6e-05,8.5143]
[1779971803063,32.52,73295.92,8.9,-0.93136,6e-05,8.50219]
[1779971804070,32.52,73279.28,8.9,-0.9324,6e-05,8.3999]
[1779971805077,32.52,73275.6,8.9,-0.93263,6e-05,8.37744]
[1779971806906,32.52,73275.34,8.9,-0.93265,6e-05,8.37592]
[1779971811197,32.52,73275.17,8.9,-0.93266,6e-05,8.37516]
[1779971817161,32.52,73276.44,8.9,-0.93257,6e-05,8.3833]
[1779971821043,32.52,73276.45,8.9,-0.93257,6e-05,8.38347]
[1779971821190,32.52,73273.93,8.9,-0.93273,6e-05,8.36811]
[1779971822196,32.52,73271.72,8.9,-0.93287,6e-05,8.35462]
[1779971823203,32.52,73269.69,8.9,-0.93299,6e-05,8.34237]
[1779971823797,32.52,73269.69,8.9,-0.93299,6e-05,8.34237]
[1779971824210,32.52,73264.25,8.9,-0.93333,6e-05,8.30933]
[1779971825217,32.52,73255.97,8.9,-0.93384,6e-05,8.25919]
[1779971826337,32.52,73255.97,8.9,-0.93384,6e-05,8.25919]
[1779971826437,32.52,73257.9,8.9,-0.93372,6e-05,8.27112]
[1779971826548,32.52,73257.9,8.9,-0.93372,6e-05,8.27112]
[1779971827231,32.52,73251.3,8.9,-0.93412,6e-05,8.23133]
[1779971827591,32.52,73251.3,8.9,-0.93412,6e-05,8.23133]
[1779971828228,32.52,73251.3,8.9,-0.93412,6e-05,8.23133]
[1779971828238,32.52,73246.4,8.9,-0.93442,6e-05,8.20198]
[1779971833274,32.52,73246.47,8.9,-0.93441,6e-05,8.20296]
[1779971838310,32.52,73246.16,8.9,-0.93441,6e-05,8.20258]
[1779971841331,32.53,73244.67,8.9,-0.93449,6e-05,8.19447]
[1779971842338,32.53,73243.25,8.9,-0.93458,6e-05,8.18622]
[1779971847372,32.53,73241.88,8.9,-0.93464,6e-05,8.17962]
[1779971848380,32.53,73239.36,8.9,-0.93479,6e-05,8.16477]
[1779971850405,32.53,73241.12,8.9,-0.93468,6e-05,8.1761]
[1779971850911,32.53,73241.12,8.9,-0.93468,6e-05,8.1761]
[1779971854433,32.53,73238.61,8.9,-0.93484,6e-05,8.15905]
[1779971855440,32.53,73237.09,8.9,-0.93493,6e-05,8.15028]
[1779971857724,32.54,73236.19,8.9,-0.93497,6e-05,8.14565]
[1779971859468,32.54,73249.71,8.9,-0.93414,6e-05,8.22798]
[1779971860475,32.54,73257.7,8.9,-0.93365,6e-05,8.27664]
[1779971861482,32.54,73258.14,8.9,-0.93362,6e-05,8.2795]
[1779971863497,32.54,73260.18,8.9,-0.93349,6e-05,8.29226]
[1779971864504,32.54,73263.39,8.9,-0.93329,6e-05,8.31193]
[1779971865511,32.54,73265.05,8.9,-0.93318,6e-05,8.32216]
[1779971868533,32.54,73266.67,8.9,-0.93308,6e-05,8.33235]
[1779971870547,32.54,73269.91,8.9,-0.93288,6e-05,8.35229]
[1779971871554,32.54,73272.07,8.9,-0.93274,6e-05,8.36553]
[1779971876589,32.54,73272.51,8.9,-0.93271,6e-05,8.36847]
[1779971881626,32.54,73273.54,8.9,-0.93267,6e-05,8.37265]
[1779971883639,32.54,73263.66,8.9,-0.93329,6e-05,8.3116]
[1779971884646,32.53,73264.42,8.9,-0.93325,6e-05,8.3159]
[1779971886660,32.53,73266.3,8.9,-0.93313,6e-05,8.32762]
[1779971891697,32.54,73267.1,8.9,-0.93307,6e-05,8.33316]
[1779971892704,32.54,73272.12,8.9,-0.93276,6e-05,8.36389]
[1779971894718,32.54,73274.07,8.9,-0.93264,6e-05,8.37594]
[1779971900012,32.54,73274.28,8.9,-0.93262,6e-05,8.3775]
[1779971900115,32.54,73276.02,8.9,-0.93251,6e-05,8.38826]
[1779971900761,32.54,73278.1,8.9,-0.93238,6e-05,8.40098]
[1779971901767,32.54,73283.05,8.9,-0.93207,6e-05,8.43133]
[1779971902979,32.54,73283.05,8.9,-0.93207,6e-05,8.43133]
[1779971903062,32.54,73285.12,8.9,-0.93194,6e-05,8.44398]
[1779971903722,32.54,73285.12,8.9,-0.93194,6e-05,8.44398]
[1779971904788,32.54,73290.1,8.9,-0.93163,6e-05,8.47453]
[1779971905795,32.54,73293.1,8.9,-0.93144,6e-05,8.4929]
[1779971910830,32.54,73293.99,8.9,-0.93139,6e-05,8.49789]
[1779971917880,32.54,73294.13,8.9,-0.93141,6e-05,8.49466]
[1779971922918,32.53,73297.22,8.9,-0.93122,6e-05,8.51324]
[1779971923925,32.53,73299.86,8.9,-0.93105,6e-05,8.52942]
[1779971928960,32.53,73299.91,8.9,-0.93106,6e-05,8.52898]
[1779971930978,32.53,73301.81,8.9,-0.93094,6e-05,8.54039]
[1779971931981,32.53,73306.01,8.9,-0.93068,6e-05,8.56618]
[1779971933454,32.53,73306.01,8.9,-0.93068,6e-05,8.56618]
[1779971933501,32.53,73307.67,8.9,-0.93057,6e-05,8.57605]
[1779971934101,32.53,73307.67,8.9,-0.93057,6e-05,8.57605]
[1779971934408,32.53,73307.67,8.9,-0.93057,6e-05,8.57605]
[1779971934466,32.53,73318.98,8.9,-0.92985,6e-05,8.64594]
[1779971935006,32.53,73329.0,8.9,-0.92921,6e-05,8.70833]
[1779971935725,32.53,73329.0,8.9,-0.92921,6e-05,8.70833]
[1779971936014,32.53,73329.67,8.9,-0.92916,6e-05,8.71271]
[1779971937020,32.53,73330.21,8.9,-0.92912,6e-05,8.71618]
[1779971939034,32.53,73332.88,8.9,-0.92895,6e-05,8.73304]
[1779971944069,32.53,73331.73,8.9,-0.92902,6e-05,8.72637]
[1779971945076,32.53,73327.03,8.9,-0.92937,6e-05,8.69273]
[1779971946083,32.52,73323.37,8.9,-0.92961,6e-05,8.66956]
[1779971950111,32.52,73329.41,8.9,-0.92923,6e-05,8.70579]
[1779971951118,32.52,73337.06,8.9,-0.92874,7e-05,8.75318]
[1779971954140,32.52,73344.5,8.9,-0.92827,7e-05,8.79837]
[1779971955147,32.52,73346.23,8.9,-0.92816,7e-05,8.8087]
[1779971956154,32.52,73351.69,8.9,-0.92781,7e-05,8.84247]
[1779971958168,32.52,73353.51,8.9,-0.92769,7e-05,8.85379]
[1779971963203,32.52,73357.27,8.9,-0.92745,7e-05,8.87702]
[1779971965269,32.52,73356.58,8.9,-0.9275,7e-05,8.87254]
[1779971967720,32.52,73357.29,8.9,-0.92745,7e-05,8.87668]
[1779971972266,32.51,73355.34,8.9,-0.92761,7e-05,8.86037]
[1779971977301,32.51,73355.79,8.9,-0.92759,7e-05,8.86273]
[1779971979315,32.51,73357.71,8.9,-0.92746,7e-05,8.87462]
[1779971980322,32.51,73361.31,8.9,-0.92723,7e-05,8.89721]
[1779971983343,32.51,73356.34,8.9,-0.92756,7e-05,8.86539]
[1779971989385,32.51,73356.4,8.9,-0.92756,7e-05,8.86519]
[1779971991399,32.51,73350.88,8.9,-0.92793,7e-05,8.83025]
[1779971996434,32.51,73358.8,8.9,-0.92743,7e-05,8.87832]
[1779971997441,32.51,73365.75,8.9,-0.92697,7e-05,8.92156]
[1779971998448,32.51,73367.44,8.9,-0.92687,7e-05,8.93152]
[1779971999455,32.51,73370.37,8.9,-0.92668,7e-05,8.94987]
[1779972000462,32.51,73376.78,8.9,-0.92625,7e-05,8.9903]
[1779972001469,32.5,73379.8,8.9,-0.92605,7e-05,9.0092]
[1779972002476,32.5,73383.16,8.9,-0.92583,7e-05,9.03025]
[1779972005498,32.5,73387.04,8.9,-0.92558,7e-05,9.05387]
[1779972010535,32.5,73386.23,8.9,-0.92566,7e-05,9.0468]
[1779972012549,32.5,73380.68,8.9,-0.92604,7e-05,9.01073]
[1779972013559,32.5,73373.42,8.9,-0.92652,7e-05,8.96431]
[1779972014563,32.5,73371.34,8.9,-0.92667,7e-05,8.95088]
[1779972015571,32.5,73375.03,8.9,-0.92642,7e-05,8.97406]
[1779972016578,32.5,73378.8,8.9,-0.92617,7e-05,8.99774]
[1779972017585,32.5,73380.86,8.9,-0.92604,7e-05,9.01055]
[1779972018592,32.5,73385.81,8.9,-0.92571,7e-05,9.04174]
[1779972018880,32.5,73385.81,8.9,-0.92571,7e-05,9.04174]
[1779972019133,32.5,73385.81,8.9,-0.92571,7e-05,9.04174]
[1779972019429,32.5,73385.81,8.9,-0.92571,7e-05,9.04174]
[1779972019599,32.49,73392.49,8.9,-0.92526,7e-05,9.08398]
[1779972019740,32.49,73392.49,8.9,-0.92526,7e-05,9.08398]
[1779972020606,32.49,73395.57,8.9,-0.92506,7e-05,9.10323]
[1779972023632,32.49,73398.7,8.9,-0.92486,7e-05,9.12189]
[1779972028667,32.49,73400.01,8.9,-0.9248,7e-05,9.12782]
[1779972030682,32.49,73397.23,8.9,-0.925,7e-05,9.10905]
[1779972031689,32.48,73386.83,8.9,-0.92573,7e-05,9.03868]
[1779972032696,32.48,73386.06,8.9,-0.92579,7e-05,9.03341]
[1779972034710,32.48,73387.97,8.9,-0.92567,7e-05,9.04488]
[1779972037731,32.48,73390.28,8.9,-0.92552,7e-05,9.05852]
[1779972042768,32.48,73387.32,8.9,-0.92574,7e-05,9.03778]
[1779972048810,32.47,73386.84,8.9,-0.9258,7e-05,9.03272]
[1779972050824,32.47,73388.4,8.9,-0.9257,7e-05,9.042]
[1779972052838,32.46,73389.99,8.9,-0.92567,7e-05,9.04521]
[1779972057873,32.43,73391.11,8.9,-0.92576,7e-05,9.03628]
[1779972058880,32.43,73397.18,8.9,-0.92539,7e-05,9.07188]
[1779972060894,32.42,73401.44,8.9,-0.92518,7e-05,9.09162]
[1779972061901,32.41,73404.07,8.9,-0.92505,7e-05,9.10448]
[1779972064928,32.4,73401.61,8.9,-0.92527,7e-05,9.08361]
[1779972065929,32.4,73404.76,8.9,-0.92506,7e-05,9.1034]
[1779972066936,32.4,73407.66,8.9,-0.92487,7e-05,9.12158]
[1779972070964,32.38,73409.99,8.9,-0.92486,7e-05,9.12275]
[1779972075999,32.36,73409.12,8.9,-0.92502,7e-05,9.10704]
[1779972081042,32.36,73409.86,8.9,-0.925,7e-05,9.10968]
[1779972084063,32.35,73403.79,8.9,-0.92542,7e-05,9.06946]
[1779972085070,32.35,73402.01,8.9,-0.92555,7e-05,9.05764]
[1779972088091,32.35,73401.7,8.9,-0.92558,7e-05,9.0546]
[1779972093126,32.35,73401.62,8.9,-0.92563,7e-05,9.04884]
[1779972097155,32.35,73398.56,8.9,-0.92585,7e-05,9.0279]
[1779972101183,32.34,73407.06,8.9,-0.92529,7e-05,9.08104]
[1779972102190,32.34,73410.5,8.9,-0.92506,7e-05,9.10278]
[1779972104204,32.34,73409.08,8.9,-0.92517,7e-05,9.09283]
[1779972107225,32.34,73407.13,8.9,-0.92531,7e-05,9.07905]
[1779972112260,32.34,73407.82,8.9,-0.92529,7e-05,9.08103]
[1779972115281,32.33,73405.8,8.9,-0.92544,7e-05,9.06684]
[1779972120316,32.33,73405.34,8.9,-0.92549,7e-05,9.06193]
[1779972122330,32.33,73407.03,8.9,-0.92539,7e-05,9.07199]
[1779972127365,32.33,73407.23,8.9,-0.9254,7e-05,9.07127]
[1779972132400,32.32,73408.63,8.9,-0.92532,7e-05,9.07826]
[1779972133407,32.32,73410.91,8.9,-0.92517,7e-05,9.09248]
[1779972136428,32.32,73413.41,8.9,-0.92502,7e-05,9.10725]
[1779972141463,32.32,73412.15,8.9,-0.92513,7e-05,9.09692]
[1779972142470,32.32,73409.65,8.9,-0.9253,7e-05,9.08043]
[1779972145491,32.31,73411.38,8.9,-0.9252,7e-05,9.09032]
[1779972149520,32.31,73409.67,8.9,-0.92533,7e-05,9.07769]
[1779972151533,32.31,73401.61,8.9,-0.92591,7e-05,9.02174]
[1779972152540,32.31,73397.36,8.9,-0.9262,7e-05,8.99425]
[1779972154554,32.31,73395.23,8.9,-0.92635,7e-05,8.98011]
[1779972155561,32.31,73397.39,8.9,-0.92621,7e-05,8.99365]
[1779972159589,32.31,73401.24,8.9,-0.92596,7e-05,9.01713]
[1779972162612,32.3,73399.31,8.9,-0.9261,7e-05,9.00385]
[1779972165631,32.3,73401.87,8.9,-0.92594,7e-05,9.01933]
[1779972167645,32.3,73403.61,8.9,-0.92583,7e-05,9.02981]
[1779972172680,32.3,73403.45,8.9,-0.92585,7e-05,9.02708]
[1779972177715,32.3,73404.03,8.9,-0.92583,7e-05,9.02905]
[1779972182750,32.29,73404.69,8.9,-0.92581,7e-05,9.03151]
[1779972183757,32.29,73402.15,8.9,-0.92598,7e-05,9.01488]
[1779972185771,32.29,73400.44,8.9,-0.92611,7e-05,9.00328]
[1779972189799,32.29,73398.44,8.9,-0.92625,7e-05,8.98926]
[1779972191813,32.29,73395.59,8.9,-0.92645,7e-05,8.97049]
[1779972193827,32.29,73393.86,8.9,-0.92657,7e-05,8.95894]
[1779972195843,32.29,73396.3,8.9,-0.92641,7e-05,8.97403]
[1779972197857,32.29,73387.15,8.9,-0.92703,7e-05,8.91518]
[1779972198866,32.28,73386.53,8.9,-0.92708,7e-05,8.91052]
[1779972203937,32.28,73385.56,8.9,-0.92718,7e-05,8.90085]
[1779972205951,32.28,73387.43,8.9,-0.92707,7e-05,8.91138]
[1779972210986,32.27,73388.13,8.9,-0.92706,7e-05,8.91237]
[1779972216021,32.27,73388.79,8.9,-0.92705,7e-05,8.9124]
[1779972219042,32.27,73392.6,8.9,-0.9268,7e-05,8.93627]
[1779972220049,32.27,73395.79,8.9,-0.92659,7e-05,8.95645]
[1779972225084,32.27,73397.42,8.9,-0.92649,7e-05,8.96586]
[1779972230119,32.26,73396.58,8.9,-0.92656,7e-05,8.95944]
[1779972234147,32.26,73398.85,8.9,-0.92642,7e-05,8.97313]
[1779972235154,32.26,73401.3,8.9,-0.92625,7e-05,8.98857]
[1779972240189,32.26,73402.08,8.9,-0.92621,7e-05,8.99231]
[1779972247237,32.26,73402.08,8.9,-0.92623,7e-05,8.99061]
[1779972253280,32.25,73401.8,8.9,-0.92629,7e-05,8.98474]
[1779972258315,32.24,73401.11,8.9,-0.92638,7e-05,8.97652]
[1779972263350,32.24,73401.35,8.9,-0.92641,7e-05,8.97428]
[1779972268385,32.23,73402.66,8.9,-0.92636,7e-05,8.97887]
[1779972270706,32.23,73402.78,8.9,-0.92636,7e-05,8.97887]
[1779972271227,32.23,73402.2,8.9,-0.92641,7e-05,8.97363]
[1779972271823,32.23,73377.21,8.9,-0.92812,7e-05,8.81028]
[1779972273036,32.23,73374.5,8.9,-0.92829,7e-05,8.79312]
[1779972273420,32.23,73378.91,8.9,-0.92801,7e-05,8.82054]
[1779972274894,32.23,73378.91,8.9,-0.92801,7e-05,8.82054]
[1779972276441,32.22,73381.4,8.9,-0.92787,7e-05,8.83423]
[1779972281476,32.22,73385.85,8.9,-0.9276,7e-05,8.85971]
[1779972287911,32.21,73386.77,8.9,-0.92756,7e-05,8.86317]
[1779972293560,32.21,73383.03,8.9,-0.92786,7e-05,8.83472]
[1779972294567,32.2,73374.55,8.9,-0.92843,7e-05,8.78042]
[1779972295574,32.2,73370.67,8.9,-0.92869,7e-05,8.75542]
[1779972298595,32.2,73368.94,8.9,-0.92882,7e-05,8.74325]
[1779972302623,32.2,73366.0,8.9,-0.92903,7e-05,8.72309]
[1779972303629,32.2,73363.45,8.9,-0.9292,7e-05,8.70665]
[1779972304637,32.2,73364.96,8.9,-0.9291,7e-05,8.71582]
[1779972309674,32.19,73367.5,8.9,-0.92896,7e-05,8.73002]
[1779972312696,32.19,73372.75,8.9,-0.92862,7e-05,8.76204]
[1779972314710,32.19,73374.26,8.9,-0.92853,7e-05,8.77073]
[1779972319745,32.19,73374.05,8.9,-0.92857,7e-05,8.76725]
[1779972321759,32.19,73377.2,8.9,-0.92837,7e-05,8.78635]
[1779972322766,32.19,73379.99,8.9,-0.92819,7e-05,8.80359]
[1779972326794,32.19,73383.57,8.9,-0.92796,7e-05,8.82603]
[1779972330822,32.19,73379.65,8.9,-0.92821,7e-05,8.80131]
[1779972335857,32.19,73378.34,8.9,-0.92832,7e-05,8.78999]
[1779972337871,32.19,73381.12,8.9,-0.92814,7e-05,8.80781]
[1779972338878,32.19,73379.24,8.9,-0.92826,7e-05,8.79596]
[1779972340892,32.19,73383.77,8.9,-0.92796,7e-05,8.82488]
[1779972342906,32.19,73385.63,8.9,-0.92784,7e-05,8.8357]
[1779972347941,32.18,73386.58,8.9,-0.9278,7e-05,8.83973]
[1779972352976,32.18,73386.37,8.9,-0.92783,7e-05,8.83751]
[1779972358011,32.18,73385.63,8.9,-0.9279,7e-05,8.83036]
[1779972363046,32.17,73387.05,8.9,-0.92783,7e-05,8.837]
[1779972368080,32.17,73387.35,8.9,-0.92784,7e-05,8.83653]
[1779972373116,32.16,73390.17,8.9,-0.92767,7e-05,8.85211]
[1779972378151,32.16,73390.78,8.9,-0.92766,7e-05,8.85352]
[1779972383186,32.16,73391.66,8.9,-0.92763,7e-05,8.85662]
[1779972387221,32.15,73389.89,8.9,-0.92777,7e-05,8.84336]
[1779972391248,32.15,73388.02,8.9,-0.92794,7e-05,8.82612]
[1779972396283,32.15,73389.48,8.9,-0.92786,7e-05,8.83312]
[1779972401318,32.14,73389.44,8.9,-0.92789,7e-05,8.83058]
[1779972403332,32.14,73391.23,8.9,-0.92778,7e-05,8.84106]
[1779972408368,32.14,73391.41,8.9,-0.9278,7e-05,8.83987]
[1779972413402,32.13,73391.98,8.9,-0.92778,7e-05,8.84121]
[1779972418437,32.13,73393.13,8.9,-0.92773,7e-05,8.84624]
[1779972423472,32.13,73393.55,8.9,-0.92773,7e-05,8.84663]
[1779972428507,32.12,73393.65,8.9,-0.92774,7e-05,8.845]
[1779972431531,32.12,73402.76,8.9,-0.92715,7e-05,8.90179]
[1779972432538,32.12,73410.72,8.9,-0.92662,7e-05,8.9523]
[1779972433545,32.12,73411.79,8.9,-0.92655,7e-05,8.95918]
[1779972434552,32.12,73411.19,8.9,-0.92659,7e-05,8.95527]
[1779972439587,32.12,73412.16,8.9,-0.92653,7e-05,8.9611]
[1779972444622,32.12,73412.46,8.9,-0.92651,7e-05,8.9625]
[1779972449657,32.12,73411.27,8.9,-0.9266,7e-05,8.9544]
[1779972454692,32.12,73411.52,8.9,-0.92661,7e-05,8.95203]
[1779972459727,32.11,73411.13,8.9,-0.92664,7e-05,8.94901]
[1779972464762,32.11,73411.23,8.9,-0.92664,7e-05,8.94912]
[1779972470804,32.11,73411.76,8.9,-0.92661,7e-05,8.95187]
[1779972474832,32.11,73409.99,8.9,-0.92675,7e-05,8.93901]
[1779972479867,32.1,73411.73,8.9,-0.92667,7e-05,8.94695]
[1779972480874,32.1,73415.0,8.9,-0.92645,7e-05,8.96729]
[1779972481881,32.1,73413.17,8.9,-0.92658,7e-05,8.9554]
[1779972486916,32.1,73415.59,8.9,-0.92642,7e-05,8.97029]
[1779972492001,32.1,73416.87,8.9,-0.92634,7e-05,8.97796]
[1779972492958,32.1,73422.25,8.9,-0.92598,7e-05,9.01224]
[1779972493965,32.1,73426.22,8.9,-0.92571,7e-05,9.03762]
[1779972494972,32.1,73429.8,8.9,-0.92547,7e-05,9.06047]
[1779972499000,32.1,73427.96,8.9,-0.92561,7e-05,9.04752]
[1779972503029,32.1,73430.05,8.9,-0.92547,7e-05,9.06]
[1779972504036,32.1,73433.85,8.9,-0.92522,7e-05,9.0843]
[1779972505043,32.1,73433.85,8.9,-0.92522,7e-05,9.0843]
[1779972505061,32.1,73433.85,8.9,-0.92522,7e-05,9.0843]
[1779972505070,32.1,73435.51,8.9,-0.92511,7e-05,9.09474]
[1779972506053,32.09,73438.59,8.9,-0.9249,7e-05,9.11436]
[1779972507006,32.09,73438.59,8.9,-0.9249,7e-05,9.11436]
[1779972508068,32.09,73434.71,8.9,-0.92517,7e-05,9.08857]
[1779972509075,32.09,73428.89,8.9,-0.92557,7e-05,9.05066]
[1779972514110,32.09,73428.69,8.9,-0.92563,7e-05,9.04456]
[1779972519145,32.09,73424.0,8.9,-0.92597,7e-05,9.01246]
[1779972522166,32.09,73426.92,8.9,-0.92579,7e-05,9.02952]
[1779972524180,32.08,73428.91,8.9,-0.92566,7e-05,9.04187]
[1779972525187,32.08,73437.31,8.9,-0.92509,7e-05,9.09589]
[1779972526194,32.08,73439.56,8.9,-0.92493,7e-05,9.11011]
[1779972526269,32.08,73439.56,8.9,-0.92493,7e-05,9.11011]
[1779972526800,32.08,73439.56,8.9,-0.92493,7e-05,9.11011]
[1779972527202,32.08,73458.21,8.9,-0.92365,7e-05,9.23097]
[1779972528208,32.08,73462.85,8.9,-0.92333,7e-05,9.26071]
[1779972528306,32.08,73462.85,8.9,-0.92333,7e-05,9.26071]
[1779972528468,32.08,73462.85,8.9,-0.92333,7e-05,9.26071]
[1779972529215,32.08,73463.13,8.9,-0.92332,7e-05,9.26195]
[1779972531229,32.08,73461.44,8.9,-0.92345,7e-05,9.24975]
[1779972533243,32.08,73459.61,8.9,-0.92359,7e-05,9.23665]
[1779972537272,32.07,73461.34,8.9,-0.92349,7e-05,9.24574]
[1779972538279,32.07,73463.41,8.9,-0.92336,7e-05,9.2587]
[1779972541300,32.07,73461.59,8.9,-0.9235,7e-05,9.24507]
[1779972545328,32.07,73458.94,8.9,-0.92371,7e-05,9.22553]
[1779972549882,32.06,73458.82,8.9,-0.92374,7e-05,9.22315]
[1779972549906,32.06,73458.55,8.9,-0.92377,7e-05,9.22033]
[1779972550830,32.06,73458.55,8.9,-0.92377,7e-05,9.22033]
[1779972550927,32.06,73458.55,8.9,-0.92377,7e-05,9.22033]
[1779972550931,32.06,73439.72,8.9,-0.92507,7e-05,9.0976]
[1779972551275,32.06,73439.72,8.9,-0.92507,7e-05,9.0976]
[1779972552226,32.06,73439.72,8.9,-0.92507,7e-05,9.0976]
[1779972551370,32.06,73431.45,8.9,-0.92564,7e-05,9.04411]
[1779972553743,32.06,73432.18,8.9,-0.9256,7e-05,9.04721]
[1779972554391,32.06,73436.46,8.9,-0.92532,7e-05,9.07407]
[1779972555398,32.06,73434.11,8.9,-0.92549,7e-05,9.05802]
[1779972559426,32.05,73430.08,8.9,-0.9258,7e-05,9.02872]
[1779972563454,32.04,73426.12,8.9,-0.9261,7e-05,9.0001]
[1779972568489,32.04,73426.18,8.9,-0.92614,7e-05,8.99683]
[1779972570503,32.04,73428.19,8.9,-0.92602,7e-05,9.00834]
[1779972573128,32.03,73431.36,8.9,-0.92585,7e-05,9.02303]
[1779972578624,32.03,73430.57,8.9,-0.92594,7e-05,9.01491]
[1779972584600,32.02,73430.57,8.9,-0.92599,7e-05,9.00972]
[1779972589636,32.01,73430.69,8.9,-0.92602,7e-05,9.00687]
[1779972594671,32.01,73430.15,8.9,-0.9261,7e-05,8.99979]
[1779972596685,32.0,73432.33,8.9,-0.92597,7e-05,9.01245]
[1779972597692,32.0,73434.5,8.9,-0.92583,7e-05,9.02576]
[1779972599706,32.0,73436.37,8.9,-0.92571,7e-05,9.03694]
[1779972604741,32.0,73436.06,8.9,-0.92577,7e-05,9.0312]
[1779972609775,31.99,73436.79,8.9,-0.92576,7e-05,9.03218]
[1779972612797,31.99,73438.49,8.9,-0.92567,7e-05,9.04093]
[1779972614811,31.98,73440.73,8.9,-0.92553,7e-05,9.05392]
[1779972615818,31.98,73445.71,8.9,-0.9252,7e-05,9.08545]
[1779972617833,31.98,73450.18,8.9,-0.92491,7e-05,9.11258]
[1779972618840,31.98,73451.91,8.9,-0.92479,7e-05,9.12351]
[1779972623875,31.98,73451.08,8.9,-0.92487,7e-05,9.11651]
[1779972628910,31.97,73450.66,8.9,-0.92491,7e-05,9.11229]
[1779972633945,31.97,73451.26,8.9,-0.92491,7e-05,9.11124]
[1779972636966,31.97,73442.32,8.9,-0.92554,7e-05,9.05183]
[1779972637973,31.97,73435.94,8.9,-0.92599,7e-05,9.00982]
[1779972639986,31.96,73438.6,8.9,-0.92582,7e-05,9.02569]
[1779972645032,31.96,73436.94,8.9,-0.92597,7e-05,9.01147]
[1779972649061,31.95,73440.95,8.9,-0.92573,7e-05,9.03468]
[1779972650074,31.95,73442.84,8.9,-0.9256,7e-05,9.04621]
[1779972652089,31.95,73446.5,8.9,-0.92536,7e-05,9.06901]
[1779972657124,31.95,73446.0,8.9,-0.92541,7e-05,9.06464]
[1779972662159,31.95,73441.38,8.9,-0.92574,7e-05,9.03366]
[1779972663167,31.95,73435.69,8.9,-0.92613,7e-05,8.99669]
[1779972667201,31.95,73411.49,8.9,-0.92778,7e-05,8.83955]
[1779972668018,31.95,73411.49,8.9,-0.92778,7e-05,8.83955]
[1779972668208,31.94,73403.4,8.9,-0.92832,7e-05,8.78741]
[1779972669215,31.94,73402.12,8.9,-0.92842,7e-05,8.77842]
[1779972671172,31.94,73401.29,8.9,-0.92848,7e-05,8.77232]
[1779972676266,31.93,73401.05,8.9,-0.92854,7e-05,8.76655]
[1779972678279,31.93,73393.81,8.9,-0.92903,7e-05,8.71983]
[1779972679288,31.93,73388.57,8.9,-0.92938,7e-05,8.68631]
[1779972681300,31.93,73393.58,8.9,-0.92906,7e-05,8.71682]
[1779972683314,31.93,73395.26,8.9,-0.92896,7e-05,8.72656]
[1779972684321,31.93,73398.95,8.9,-0.92872,7e-05,8.74981]
[1779972685328,31.93,73401.6,8.9,-0.92854,7e-05,8.76643]
[1779972686334,31.93,73403.67,8.9,-0.92841,7e-05,8.77933]
[1779972689356,31.93,73406.97,8.9,-0.9282,7e-05,8.79944]
[1779972690363,31.93,73408.51,8.9,-0.9281,7e-05,8.80893]
[1779972694391,31.92,73406.84,8.9,-0.92825,7e-05,8.79334]
[1779972696405,31.92,73400.68,8.9,-0.92867,7e-05,8.75336]
[1779972697412,31.92,73395.71,8.9,-0.929,7e-05,8.72144]
[1779972702447,31.92,73395.33,8.9,-0.92904,7e-05,8.71789]
[1779972705468,31.92,73399.97,8.9,-0.92874,7e-05,8.74673]
[1779972707484,31.92,73392.49,8.9,-0.92924,7e-05,8.69859]
[1779972708491,31.92,73387.04,8.9,-0.9296,7e-05,8.66378]
[1779972713527,31.92,73386.79,8.9,-0.92963,7e-05,8.66144]
[1779972714537,31.92,73388.58,8.9,-0.92951,7e-05,8.67264]
[1779972715544,31.92,73386.99,8.9,-0.92962,7e-05,8.66238]
[1779972717558,31.91,73384.75,8.9,-0.92977,7e-05,8.6474]
[1779972721587,31.91,73386.68,8.9,-0.92966,7e-05,8.65819]
[1779972723601,31.91,73384.63,8.9,-0.9298,7e-05,8.64493]
[1779972725615,31.91,73386.21,8.9,-0.9297,7e-05,8.65472]
[1779972728636,31.91,73384.15,8.9,-0.92983,7e-05,8.64134]
[1779972731657,31.91,73385.97,8.9,-0.92972,7e-05,8.6526]
[1779972734678,31.91,73387.58,8.9,-0.92962,7e-05,8.66246]
[1779972739713,31.91,73392.06,8.9,-0.92933,7e-05,8.69022]
[1779972740720,31.91,73394.5,8.9,-0.92917,7e-05,8.70554]
[1779972745755,31.91,73394.64,8.9,-0.92917,7e-05,8.70537]
[1779972747769,31.91,73396.16,8.9,-0.92907,7e-05,8.71462]
[1779972752804,31.9,73399.53,8.9,-0.92889,7e-05,8.73149]
[1779972757840,31.9,73400.12,8.9,-0.92886,7e-05,8.73401]
[1779972762878,31.9,73400.73,8.9,-0.92883,7e-05,8.73668]
[1779972767913,31.9,73401.38,8.9,-0.9288,7e-05,8.73962]
[1779972770934,31.9,73404.6,8.9,-0.9286,7e-05,8.75946]
[1779972776982,31.89,73403.86,8.9,-0.92867,7e-05,8.75296]
[1779972782018,31.89,73404.75,8.9,-0.92862,7e-05,8.75728]
[1779972784032,31.89,73402.77,8.9,-0.92876,7e-05,8.74409]
[1779972787053,31.89,73405.03,8.9,-0.92862,7e-05,8.75774]
[1779972792088,31.89,73406.41,8.9,-0.92854,7e-05,8.76513]
[1779972797123,31.88,73407.63,8.9,-0.92847,7e-05,8.77146]
[1779972802158,31.88,73408.03,8.9,-0.92846,7e-05,8.77256]
[1779972804172,31.88,73412.87,8.9,-0.92815,7e-05,8.80294]
[1779972805178,31.88,73410.43,8.9,-0.92831,7e-05,8.78699]
[1779972806186,31.88,73414.62,8.9,-0.92804,7e-05,8.8135]
[1779972809207,31.88,73420.9,8.9,-0.92763,7e-05,8.85271]
[1779972810214,31.88,73422.47,8.9,-0.92752,7e-05,8.86238]
[1779972812227,31.88,73419.08,8.9,-0.92779,7e-05,8.83627]
[1779972817263,31.87,73417.64,8.9,-0.92791,7e-05,8.82504]
[1779972818270,31.87,73414.91,8.9,-0.92809,7e-05,8.80716]
[1779972823305,31.87,73413.68,8.9,-0.92819,7e-05,8.79756]
[1779972824312,31.87,73409.51,8.9,-0.92847,7e-05,8.77054]
[1779972826326,31.87,73407.05,8.9,-0.92864,7e-05,8.75424]
[1779972831364,31.87,73406.4,8.9,-0.9287,7e-05,8.7487]
[1779972833378,31.86,73404.32,8.9,-0.92885,7e-05,8.73485]
[1779972839421,31.86,73403.64,8.9,-0.92891,7e-05,8.72881]
[1779972840428,31.86,73397.33,8.9,-0.92933,7e-05,8.68832]
[1779972841435,31.86,73392.85,8.9,-0.92963,7e-05,8.65962]
[1779972846470,31.86,73392.04,8.9,-0.92972,7e-05,8.65116]
[1779972850498,31.85,73396.57,8.9,-0.92944,7e-05,8.67775]
[1779972851505,31.85,73399.12,8.9,-0.92928,7e-05,8.69375]
[1779972854526,31.85,73402.34,8.9,-0.92907,7e-05,8.71352]
[1779972856539,31.85,73405.61,8.9,-0.92886,7e-05,8.73381]
[1779972861574,31.85,73406.44,8.9,-0.92882,7e-05,8.73764]
[1779972864596,31.85,73416.98,8.9,-0.92813,7e-05,8.80423]
[1779972865603,31.84,73418.91,8.9,-0.928,7e-05,8.81623]
[1779972870638,31.84,73419.35,8.9,-0.92799,7e-05,8.81712]
[1779972871645,31.84,73417.22,8.9,-0.92816,7e-05,8.79961]
[1779972874666,31.84,73419.17,8.9,-0.92804,7e-05,8.81106]
[1779972878694,31.84,73417.45,8.9,-0.92818,7e-05,8.79856]
[1779972883729,31.83,73417.09,8.9,-0.92822,7e-05,8.79443]
[1779972886752,31.83,73413.14,8.9,-0.92849,7e-05,8.76807]
[1779972887757,31.83,73410.27,8.9,-0.92869,7e-05,8.7494]
[1779972892792,31.83,73410.12,8.9,-0.92871,7e-05,8.74701]
[1779972897826,31.83,73409.93,8.9,-0.92874,7e-05,8.7444]
[1779972902862,31.82,73408.97,8.9,-0.92882,7e-05,8.73684]
[1779972904876,31.82,73407.2,8.9,-0.92894,7e-05,8.72499]
[1779972907897,31.82,73399.49,8.9,-0.92946,7e-05,8.67504]
[1779972908903,31.82,73395.93,8.9,-0.9297,7e-05,8.6522]
[1779972911925,31.82,73397.55,8.9,-0.9296,7e-05,8.66196]
[1779972916960,31.82,73397.45,8.9,-0.92962,7e-05,8.66037]
[1779972921996,31.82,73397.89,8.9,-0.9296,7e-05,8.66217]
[1779972927031,31.82,73397.68,8.9,-0.92962,7e-05,8.65981]
[1779972931068,31.81,73399.31,8.9,-0.92955,7e-05,8.66592]
[1779972934089,31.81,73403.62,8.9,-0.92927,7e-05,8.69272]
[1779972935096,31.81,73410.66,8.9,-0.9288,7e-05,8.73742]
[1779972936103,31.81,73412.63,8.9,-0.92868,7e-05,8.74975]
[1779972938117,31.81,73412.92,8.9,-0.92866,7e-05,8.75093]
[1779972943152,31.81,73415.24,8.9,-0.92853,7e-05,8.76381]
[1779972944159,31.81,73418.29,8.9,-0.92833,7e-05,8.78302]
[1779972949193,31.8,73418.75,8.9,-0.92832,7e-05,8.78423]
[1779972953657,31.8,73420.32,8.9,-0.92823,7e-05,8.79293]
[1779972958257,31.8,73421.91,8.9,-0.92814,7e-05,8.80146]
[1779972963292,31.8,73421.43,8.9,-0.92819,7e-05,8.79659]
[1779972964299,31.8,73423.38,8.9,-0.92806,7e-05,8.80875]
[1779972969335,31.79,73421.01,8.9,-0.92824,7e-05,8.79163]
[1779972971349,31.79,73418.91,8.9,-0.92839,7e-05,8.77745]
[1779972977391,31.79,73418.99,8.9,-0.92841,7e-05,8.77596]
[1779972979405,31.79,73406.53,8.9,-0.92924,7e-05,8.69562]
[1779972980412,31.79,73402.46,8.9,-0.92951,7e-05,8.66947]
[1779972981419,31.79,73399.63,8.9,-0.9297,7e-05,8.65128]
[1779972986454,31.79,73400.17,8.9,-0.92968,7e-05,8.654]
[1779972987461,31.79,73398.14,8.9,-0.92981,7e-05,8.64094]
[1779972989475,31.79,73396.08,8.9,-0.92995,7e-05,8.62759]
[1779972994510,31.78,73394.86,8.9,-0.93006,7e-05,8.61584]
[1779972999545,31.78,73395.63,8.9,-0.93002,7e-05,8.62018]
[1779973004584,31.78,73396.33,8.9,-0.92998,7e-05,8.62403]
[1779973006598,31.78,73399.05,8.9,-0.9298,7e-05,8.64106]
[1779973011633,31.78,73403.78,8.9,-0.92949,7e-05,8.67042]
[1779973012640,31.78,73408.53,8.9,-0.92918,7e-05,8.70052]
[1779973013647,31.78,73411.25,8.9,-0.929,7e-05,8.71766]
[1779973018682,31.78,73412.03,8.9,-0.92897,7e-05,8.72128]
[1779973023717,31.78,73412.85,8.9,-0.92893,7e-05,8.72517]
[1779973024724,31.77,73414.61,8.9,-0.92881,7e-05,8.73614]
[1779973029759,31.77,73414.49,8.9,-0.92884,7e-05,8.73395]
[1779973032780,31.77,73417.51,8.9,-0.92864,7e-05,8.75245]
[1779973037815,31.77,73418.68,8.9,-0.92858,7e-05,8.75842]
[1779973042851,31.77,73418.96,8.9,-0.92858,7e-05,8.75867]
[1779973047886,31.76,73420.13,8.9,-0.92852,7e-05,8.7646]
[1779973050907,31.76,73422.04,8.9,-0.9284,7e-05,8.7759]
[1779973054935,31.76,73420.21,8.9,-0.92856,7e-05,8.75935]
[1779973055942,31.76,73418.17,8.9,-0.9287,7e-05,8.74596]
[1779973057956,31.76,73416.1,8.9,-0.92884,7e-05,8.73214]
[1779973062991,31.76,73416.21,8.9,-0.92885,7e-05,8.73154]
[1779973065569,31.75,73414.53,8.9,-0.92897,7e-05,8.72004]
[1779973071048,31.75,73416.04,8.9,-0.92888,7e-05,8.72845]
[1779973075076,31.75,73418.2,8.9,-0.92875,7e-05,8.74125]
[1779973080111,31.75,73418.22,8.9,-0.92876,7e-05,8.74007]
[1779973085146,31.75,73418.83,8.9,-0.92874,7e-05,8.74273]
[1779973088167,31.75,73416.55,8.9,-0.9289,7e-05,8.72738]
[1779973093204,31.74,73415.4,8.9,-0.92898,7e-05,8.71896]
[1779973098240,31.74,73415.35,8.9,-0.929,7e-05,8.71764]
[1779973101262,31.74,73408.75,8.9,-0.92944,7e-05,8.67488]
[1779973102269,31.74,73404.95,8.9,-0.9297,7e-05,8.65046]
[1779973104283,31.74,73405.48,8.9,-0.92966,7e-05,8.65362]
[1779973109323,31.74,73405.74,8.9,-0.92965,7e-05,8.65468]
[1779973110330,31.74,73407.98,8.9,-0.92951,7e-05,8.66887]
[1779973115365,31.74,73403.12,8.9,-0.92986,7e-05,8.63388]
[1779973116372,31.74,73400.72,8.9,-0.93002,7e-05,8.61853]
[1779973121407,31.74,73401.55,8.9,-0.92997,7e-05,8.62348]
[1779973122414,31.74,73403.27,8.9,-0.92985,7e-05,8.63435]
[1779973127449,31.74,73402.64,8.9,-0.9299,7e-05,8.62976]
[1779973131477,31.74,73401.08,8.9,-0.93001,7e-05,8.61939]
[1779973136572,31.74,73401.82,8.9,-0.92996,7e-05,8.62362]
[1779973141772,31.73,73400.47,8.9,-0.93006,7e-05,8.61439]
[1779973142559,31.73,73404.16,8.9,-0.92982,7e-05,8.63761]
[1779973145580,31.73,73407.0,8.9,-0.92964,7e-05,8.6552]
[1779973151622,31.73,73407.24,8.9,-0.92963,7e-05,8.65555]
[1779973156657,31.73,73408.05,8.9,-0.92959,7e-05,8.65972]
[1779973161692,31.73,73407.57,8.9,-0.92963,7e-05,8.65567]
[1779973164713,31.73,73405.81,8.9,-0.92976,7e-05,8.64386]
[1779973169747,31.73,73406.09,8.9,-0.92975,7e-05,8.64475]
[1779973174783,31.72,73405.9,8.9,-0.92979,7e-05,8.63917]
[1779973179818,31.72,73405.74,8.9,-0.92981,7e-05,8.63728]
[1779973184853,31.72,73406.39,8.9,-0.92978,7e-05,8.64053]
[1779973189888,31.72,73406.41,8.9,-0.92979,7e-05,8.63975]
[1779973194924,31.72,73406.57,8.9,-0.92979,7e-05,8.63986]
[1779973200973,31.72,73405.9,8.9,-0.92984,7e-05,8.63451]
[1779973201980,31.72,73404.23,8.9,-0.92995,7e-05,8.6237]
[1779973207015,31.71,73403.73,8.9,-0.93,7e-05,8.61974]
[1779973210047,31.71,73411.88,8.9,-0.92946,7e-05,8.67124]
[1779973211513,31.71,73411.88,8.9,-0.92946,7e-05,8.67124]
[1779973211526,31.71,73414.99,8.9,-0.92926,7e-05,8.69062]
[1779973212062,31.71,73406.69,8.9,-0.92981,7e-05,8.63763]
[1779973213069,31.71,73405.99,8.9,-0.92986,7e-05,8.633]
[1779973214076,31.71,73410.55,8.9,-0.92956,7e-05,8.66191]
[1779973218106,31.71,73412.18,8.9,-0.92946,7e-05,8.67146]
[1779973219114,31.71,73417.81,8.9,-0.92909,7e-05,8.70724]
[1779973224148,31.71,73417.53,8.9,-0.92912,7e-05,8.70412]
[1779973229183,31.71,73417.33,8.9,-0.92915,7e-05,8.70161]
[1779973232204,31.7,73419.75,8.9,-0.92902,7e-05,8.71294]
[1779973234218,31.7,73421.67,8.9,-0.9289,7e-05,8.72475]
[1779973238246,31.7,73424.34,8.9,-0.92873,7e-05,8.74086]
[1779973240260,31.7,73427.1,8.9,-0.92855,7e-05,8.75802]
[1779973242274,31.7,73434.09,8.9,-0.92809,7e-05,8.80237]
[1779973244288,31.7,73436.35,8.9,-0.92794,7e-05,8.81619]
[1779973247309,31.7,73442.22,8.9,-0.92756,7e-05,8.85292]
[1779973252348,31.69,73440.98,8.9,-0.92766,7e-05,8.84278]
[1779973254362,31.69,73443.23,8.9,-0.92752,7e-05,8.85648]
[1779973255369,31.69,73446.09,8.9,-0.92733,7e-05,8.87456]
[1779973260404,31.69,73445.74,8.9,-0.92738,7e-05,8.87006]
[1779973265440,31.68,73446.44,8.9,-0.92735,7e-05,8.87244]
[1779973270475,31.68,73446.12,8.9,-0.9274,7e-05,8.86826]
[1779973275510,31.68,73444.87,8.9,-0.92751,7e-05,8.8581]
[1779973279264,31.67,73444.63,8.9,-0.92754,7e-05,8.85494]
[1779973279538,31.67,73450.25,8.9,-0.92716,7e-05,8.89132]
[1779973280587,31.67,73450.25,8.9,-0.92716,7e-05,8.89132]
[1779973280911,31.67,73450.25,8.9,-0.92716,7e-05,8.89132]
[1779973280958,31.67,73453.38,8.9,-0.92695,7e-05,8.91077]
[1779973283493,31.67,73452.5,8.9,-0.92702,7e-05,8.90458]
[1779973283566,31.67,73454.7,8.9,-0.92688,7e-05,8.91791]
[1779973287594,31.67,73456.8,8.9,-0.92676,7e-05,8.92958]
[1779973289609,31.67,73451.48,8.9,-0.92713,7e-05,8.89406]
[1779973293636,31.66,73449.79,8.9,-0.92729,7e-05,8.87784]
[1779973295650,31.66,73447.71,8.9,-0.92744,7e-05,8.8635]
[1779973298672,31.66,73453.68,8.9,-0.92704,7e-05,8.90148]
[1779973299678,31.66,73455.47,8.9,-0.92692,7e-05,8.91316]
[1779973304713,31.66,73455.39,8.9,-0.92693,7e-05,8.91177]
[1779973305721,31.66,73453.33,8.9,-0.92707,7e-05,8.89845]
[1779973306728,31.66,73450.89,8.9,-0.92724,7e-05,8.8827]
[1779973310756,31.66,73453.25,8.9,-0.92707,7e-05,8.89834]
[1779973313777,31.66,73451.65,8.9,-0.92718,7e-05,8.88816]
[1779973316799,31.66,73450.1,8.9,-0.92728,7e-05,8.87834]
[1779973317570,31.66,73450.1,8.9,-0.92728,7e-05,8.87834]
[1779973317806,31.66,73447.94,8.9,-0.92744,7e-05,8.86389]
[1779973318813,31.66,73442.59,8.9,-0.9278,7e-05,8.82886]
[1779973319820,31.66,73439.44,8.9,-0.92802,7e-05,8.80814]
[1779973320828,31.66,73429.55,8.9,-0.92869,7e-05,8.7441]
[1779973321835,31.66,73423.34,8.9,-0.92911,7e-05,8.70399]
[1779973322842,31.66,73421.5,8.9,-0.92923,7e-05,8.692]
[1779973324871,31.66,73414.05,8.9,-0.92973,7e-05,8.64398]
[1779973325878,31.66,73411.17,8.9,-0.92992,7e-05,8.62548]
[1779973327892,31.66,73414.01,8.9,-0.92974,7e-05,8.64345]
[1779973330913,31.66,73410.33,8.9,-0.92998,7e-05,8.61974]
[1779973331333,31.66,73410.33,8.9,-0.92998,7e-05,8.61974]
[1779973333470,31.66,73409.19,8.9,-0.93006,7e-05,8.61223]
[1779973338969,31.65,73409.12,8.9,-0.93007,7e-05,8.61138]
[1779973344008,31.65,73409.37,8.9,-0.93006,7e-05,8.6126]
[1779973348943,31.65,73410.34,8.9,-0.92999,7e-05,8.6185]
[1779973349168,31.65,73410.2,8.9,-0.93,7e-05,8.61753]
[1779973349950,31.65,73410.2,8.9,-0.93,7e-05,8.61753]
[1779973350050,31.65,73405.77,8.9,-0.9303,7e-05,8.58924]
[1779973350718,31.65,73405.77,8.9,-0.9303,7e-05,8.58924]
[1779973352065,31.65,73402.56,8.9,-0.93053,7e-05,8.56534]
[1779973353090,31.65,73402.56,8.9,-0.93053,7e-05,8.56534]
[1779973353071,31.65,73399.48,8.9,-0.93074,7e-05,8.54579]
[1779973354108,31.65,73393.78,8.9,-0.93111,7e-05,8.50969]
[1779973355470,31.65,73392.54,8.9,-0.93119,7e-05,8.50194]
[1779973356093,31.65,73392.18,8.9,-0.93121,7e-05,8.49977]
[1779973359114,31.65,73386.04,8.9,-0.93161,6e-05,8.46128]
[1779973360121,31.65,73384.47,8.9,-0.93171,6e-05,8.45153]
[1779973362136,31.66,73382.57,8.9,-0.93183,6e-05,8.4399]
[1779973363143,31.66,73378.6,8.9,-0.93208,6e-05,8.41508]
[1779973368178,31.66,73377.51,8.9,-0.93214,6e-05,8.40942]
[1779973373397,31.66,73377.48,8.9,-0.93213,6e-05,8.41021]
[1779973379257,31.66,73378.0,8.9,-0.93208,6e-05,8.41521]
[1779973383285,31.66,73385.45,8.9,-0.93159,6e-05,8.46316]
[1779973384292,31.66,73388.72,8.9,-0.93137,7e-05,8.484]
[1779973387313,31.66,73387.15,8.9,-0.93147,7e-05,8.47451]
[1779973388320,31.67,73383.01,8.9,-0.93174,6e-05,8.44854]
[1779973391341,31.67,73380.64,8.9,-0.93188,6e-05,8.43422]
[1779973392348,31.67,73378.48,8.9,-0.93202,6e-05,8.42083]
[1779973393355,31.67,73375.32,8.9,-0.93222,6e-05,8.4012]
[1779973396376,31.67,73372.26,8.9,-0.93241,6e-05,8.3828]
[1779973401411,31.67,73372.98,8.9,-0.93235,6e-05,8.38876]
[1779973404432,31.67,73369.13,8.9,-0.93259,6e-05,8.36545]
[1779973409467,31.67,73367.89,8.9,-0.93265,6e-05,8.35925]
[1779973411481,31.68,73364.14,8.9,-0.93291,6e-05,8.333]
[1779973416516,31.68,73364.5,8.9,-0.93287,6e-05,8.337]
[1779973420965,31.68,73365.43,8.9,-0.9328,6e-05,8.34385]
[1779973421031,31.68,73365.43,8.9,-0.9328,6e-05,8.34385]
[1779973421126,31.68,73365.2,8.9,-0.93281,6e-05,8.34305]
[1779973421551,31.68,73355.16,8.9,-0.93345,6e-05,8.28032]
[1779973422311,31.68,73355.16,8.9,-0.93345,6e-05,8.28032]
[1779973422719,31.68,73355.16,8.9,-0.93345,6e-05,8.28032]
[1779973422771,31.68,73346.14,8.9,-0.93401,6e-05,8.22492]
[1779973423565,31.68,73341.91,8.9,-0.93428,6e-05,8.19867]
[1779973424572,31.68,73341.73,8.9,-0.93429,6e-05,8.19757]
[1779973425579,31.68,73339.97,8.9,-0.9344,6e-05,8.18672]
[1779973427594,31.68,73345.38,8.9,-0.93406,6e-05,8.22041]
[1779973428600,31.68,73347.26,8.9,-0.93394,6e-05,8.23216]
[1779973433639,31.69,73349.33,8.9,-0.93379,6e-05,8.24655]
[1779973437667,31.69,73351.11,8.9,-0.93366,6e-05,8.25953]
[1779973439681,31.69,73347.34,8.9,-0.93389,6e-05,8.237]
[1779973440688,31.69,73341.63,8.9,-0.93424,6e-05,8.20202]
[1779973445723,31.69,73340.92,8.9,-0.93427,6e-05,8.19941]
[1779973450758,31.7,73341.21,8.9,-0.93422,6e-05,8.20393]
[1779973453779,31.7,73343.6,8.9,-0.93406,6e-05,8.22036]
[1779973458813,31.71,73343.17,8.9,-0.93406,6e-05,8.22025]
[1779973459821,31.71,73350.66,8.9,-0.93358,6e-05,8.26731]
[1779973460828,31.71,73352.66,8.9,-0.93345,6e-05,8.28019]
[1779973461835,31.71,73354.69,8.9,-0.93331,6e-05,8.29326]
[1779973462754,31.71,73354.69,8.9,-0.93331,6e-05,8.29326]
[1779973462879,31.71,73354.69,8.9,-0.93331,6e-05,8.29326]
[1779973462921,31.71,73357.59,8.9,-0.93312,6e-05,8.31176]
[1779973463850,31.71,73360.25,8.9,-0.93295,6e-05,8.32874]
[1779973466871,31.71,73365.18,8.9,-0.93262,6e-05,8.36062]
[1779973471906,31.71,73366.79,8.9,-0.93253,6e-05,8.36876]
[1779973476768,31.72,73366.45,8.9,-0.93254,6e-05,8.3678]
[1779973477789,31.72,73367.47,8.9,-0.93247,6e-05,8.3745]
[1779973477967,31.72,73367.47,8.9,-0.93247,6e-05,8.3745]
[1779973477986,31.72,73377.33,8.9,-0.93183,6e-05,8.43673]
[1779973478956,31.72,73377.25,8.9,-0.93183,6e-05,8.43643]
[1779973481977,31.72,73375.21,8.9,-0.93196,6e-05,8.42421]
[1779973487012,31.72,73376.77,8.9,-0.93185,6e-05,8.43517]
[1779973488019,31.72,73379.9,8.9,-0.93164,6e-05,8.4551]
[1779973494061,31.72,73380.25,8.9,-0.93161,6e-05,8.45852]
[1779973499096,31.72,73378.61,8.9,-0.9317,6e-05,8.44936]
[1779973504130,31.73,73377.99,8.9,-0.93173,6e-05,8.44686]
[1779973506145,31.73,73374.02,8.9,-0.93198,6e-05,8.42248]
[1779973507152,31.73,73369.82,8.9,-0.93224,6e-05,8.39644]
[1779973511181,31.73,73367.63,8.9,-0.93237,6e-05,8.38424]
[1779973516216,31.73,73367.09,8.9,-0.93238,6e-05,8.38286]
[1779973521251,31.74,73367.26,8.9,-0.93235,6e-05,8.38586]
[1779973526285,31.74,73366.63,8.9,-0.93237,6e-05,8.38382]
[1779973528300,31.74,73369.21,8.9,-0.9322,6e-05,8.40074]
[1779973530314,31.74,73373.85,8.9,-0.93189,6e-05,8.43055]
[1779973531321,31.74,73376.15,8.9,-0.93177,6e-05,8.44188]
[1779973532328,31.74,73381.34,8.9,-0.93143,6e-05,8.47482]
[1779973533335,31.74,73383.29,8.9,-0.9313,7e-05,8.48734]
[1779973538370,31.75,73382.94,8.9,-0.93131,7e-05,8.48612]
[1779973541391,31.75,73381.29,8.9,-0.93141,6e-05,8.47632]
[1779973546426,31.75,73381.91,8.9,-0.93136,6e-05,8.48121]
[1779973551461,31.75,73382.23,8.9,-0.93133,6e-05,8.48414]
[1779973554482,31.75,73376.25,8.9,-0.93171,6e-05,8.44703]
[1779973555489,31.75,73374.64,8.9,-0.93181,6e-05,8.43715]
[1779973560524,31.75,73368.08,8.9,-0.93222,6e-05,8.39722]
[1779973561531,31.75,73365.92,8.9,-0.93236,6e-05,8.384]
[1779973566566,31.76,73365.47,8.9,-0.93237,6e-05,8.38278]
[1779973570594,31.76,73363.5,8.9,-0.93248,6e-05,8.3717]
[1779973575629,31.76,73363.19,8.9,-0.93249,6e-05,8.37137]
[1779973578650,31.76,73360.9,8.9,-0.93262,6e-05,8.358]
[1779973583686,31.77,73361.47,8.9,-0.93257,6e-05,8.36322]
[1779973584693,31.77,73353.06,8.9,-0.9331,6e-05,8.31105]
[1779973585700,31.77,73349.35,8.9,-0.93334,6e-05,8.28827]
[1779973586707,31.77,73348.45,8.9,-0.93339,6e-05,8.28308]
[1779973590735,31.77,73346.98,8.9,-0.93346,6e-05,8.27572]
[1779973595770,31.77,73346.94,8.9,-0.93347,6e-05,8.27434]
[1779973600805,31.78,73346.79,8.9,-0.93345,6e-05,8.27566]
[1779973605840,31.78,73345.36,8.9,-0.93352,6e-05,8.269]
[1779973606847,31.78,73347.16,8.9,-0.9334,6e-05,8.28064]
[1779973609868,31.79,73344.49,8.9,-0.93355,6e-05,8.26576]
[1779973614902,31.79,73344.41,8.9,-0.93356,6e-05,8.26556]
[1779973616917,31.79,73342.76,8.9,-0.93366,6e-05,8.25527]
[1779973622124,31.79,73342.89,8.9,-0.93365,6e-05,8.25602]
[1779973622301,31.79,73342.89,8.9,-0.93365,6e-05,8.25602]
[1779973622319,31.79,73341.97,8.9,-0.93371,6e-05,8.2503]
[1779973622959,31.79,73337.64,8.9,-0.93398,6e-05,8.22345]
[1779973623966,31.79,73333.98,8.9,-0.93421,6e-05,8.20083]
[1779973626987,31.79,73331.37,8.9,-0.93438,6e-05,8.18491]
[1779973630019,31.79,73325.34,8.9,-0.93475,6e-05,8.14799]
[1779973631026,31.79,73312.7,8.9,-0.93553,6e-05,8.07047]
[1779973632033,31.79,73311.09,8.9,-0.93563,6e-05,8.06087]
[1779973634049,31.79,73305.5,8.9,-0.93597,6e-05,8.02722]
[1779973635055,31.79,73302.52,8.9,-0.93615,6e-05,8.00936]
[1779973635784,31.79,73302.52,8.9,-0.93615,6e-05,8.00936]
[1779973638028,31.79,73302.61,8.9,-0.93614,6e-05,8.01061]
[1779973638106,31.79,73302.61,8.9,-0.93614,6e-05,8.01061]
[1779973638356,31.79,73302.61,8.9,-0.93614,6e-05,8.01061]
[1779973639194,31.79,73302.58,8.9,-0.93614,6e-05,8.01079]
[1779973639229,31.79,73286.48,8.9,-0.93712,6e-05,7.91325]
[1779973640091,31.79,73291.24,8.9,-0.93683,6e-05,7.94212]
[1779973641098,31.79,73292.36,8.9,-0.93675,6e-05,7.9499]
[1779973642584,31.79,73291.25,8.9,-0.93681,6e-05,7.94361]
[1779973643112,31.79,73292.97,8.9,-0.9367,6e-05,7.95451]
[1779973647140,31.8,73289.66,8.9,-0.93689,6e-05,7.93616]
[1779973652175,31.8,73288.56,8.9,-0.93695,6e-05,7.92845]
[1779973657210,31.8,73290.5,8.9,-0.93681,6e-05,7.94248]
[1779973659224,31.81,73292.01,8.9,-0.93671,6e-05,7.95251]
[1779973664259,31.81,73292.65,8.9,-0.93665,6e-05,7.95846]
[1779973665266,31.81,73291.17,8.9,-0.93674,6e-05,7.94987]
[1779973668290,31.81,73289.19,8.9,-0.93684,6e-05,7.93911]
[1779973669298,31.81,73285.17,8.9,-0.93708,6e-05,7.91516]
[1779973670305,31.81,73283.43,8.9,-0.93719,6e-05,7.90509]
[1779973675340,31.82,73285.9,8.9,-0.93701,6e-05,7.92236]
[1779973680375,31.82,73286.2,8.9,-0.93697,6e-05,7.9263]
[1779973682391,31.82,73290.4,8.9,-0.93671,6e-05,7.95262]
[1779973687426,31.83,73290.46,8.9,-0.93668,6e-05,7.95487]
[1779973692461,31.83,73290.84,8.9,-0.93664,6e-05,7.95904]
[1779973695482,31.83,73293.77,8.9,-0.93645,6e-05,7.97794]
[1779973697496,31.83,73291.12,8.9,-0.93661,6e-05,7.96253]
[1779973698503,31.83,73288.87,8.9,-0.93674,6e-05,7.94924]
[1779973700517,31.83,73284.39,8.9,-0.93701,6e-05,7.92286]
[1779973703538,31.84,73285.84,8.9,-0.9369,6e-05,7.93295]
[1779973704545,31.84,73283.89,8.9,-0.93702,6e-05,7.92156]
[1779973709580,31.84,73282.9,8.9,-0.93706,6e-05,7.91774]
[1779973710587,31.84,73280.84,8.9,-0.93718,6e-05,7.90571]
[1779973713949,31.84,73280.62,8.9,-0.9372,6e-05,7.90194]
[1779973714139,31.84,73280.62,8.9,-0.9372,6e-05,7.90194]
[1779973714157,31.84,73280.19,8.9,-0.93723,6e-05,7.89979]
[1779973715268,31.84,73280.19,8.9,-0.93723,6e-05,7.89979]
[1779973715365,31.85,73275.33,8.9,-0.93751,6e-05,7.87139]
[1779973715720,31.85,73275.33,8.9,-0.93751,6e-05,7.87139]
[1779973715767,31.85,73271.01,8.9,-0.93777,6e-05,7.84536]
[1779973720657,31.85,73268.84,8.9,-0.93787,6e-05,7.83502]
[1779973728733,31.86,73267.43,8.9,-0.93791,6e-05,7.83104]
[1779973733748,31.86,73268.8,8.9,-0.9378,6e-05,7.84216]
[1779973734755,31.86,73270.3,8.9,-0.9377,6e-05,7.85175]
[1779973735762,31.86,73275.31,8.9,-0.9374,6e-05,7.88248]
[1779973736769,31.86,73278.44,8.9,-0.9372,6e-05,7.90188]
[1779973740922,31.87,73279.48,8.9,-0.93713,6e-05,7.90956]
[1779973741015,31.87,73284.46,8.9,-0.93682,6e-05,7.94016]
[1779973741804,31.87,73287.98,8.9,-0.9366,6e-05,7.96192]
[1779973742719,31.87,73287.98,8.9,-0.9366,6e-05,7.96192]
[1779973748853,31.87,73282.06,8.9,-0.93693,6e-05,7.92871]
[1779973749860,31.87,73280.22,8.9,-0.93704,6e-05,7.918]
[1779973754905,31.88,73280.6,8.9,-0.93701,6e-05,7.92123]
[1779973754998,31.88,73271.87,8.9,-0.93752,6e-05,7.86994]
[1779973756147,31.88,73271.87,8.9,-0.93752,6e-05,7.86994]
[1779973756208,31.88,73267.32,8.9,-0.93778,6e-05,7.84359]
[1779973761947,31.88,73268.75,8.9,-0.93767,6e-05,7.85514]
[1779973766983,31.89,73267.1,8.9,-0.93774,6e-05,7.84805]
[1779973773025,31.9,73257.55,8.9,-0.9383,6e-05,7.79081]
[1779973774032,31.9,73252.98,8.9,-0.93856,6e-05,7.76468]
[1779973779071,31.9,73254.25,8.9,-0.93845,6e-05,7.7757]
[1779973783099,31.91,73251.35,8.9,-0.93859,6e-05,7.76109]
[1779973785113,31.91,73249.87,8.9,-0.93867,6e-05,7.75368]
[1779973787127,31.91,73246.69,8.9,-0.93884,6e-05,7.73615]
[1779973790148,31.92,73244.9,8.9,-0.93892,6e-05,7.72776]
[1779973795183,31.98,73246.91,8.9,-0.93844,6e-05,7.77601]
[1779973797197,32.0,73249.33,8.9,-0.93816,6e-05,7.80378]
[1779973802232,32.04,73249.83,8.9,-0.93788,6e-05,7.83167]
[1779973807267,32.05,73253.02,8.9,-0.93766,6e-05,7.85357]
[1779973809281,32.05,73250.91,8.9,-0.93777,6e-05,7.84203]
[1779973813310,32.05,73245.48,8.9,-0.93807,6e-05,7.81176]
[1779973818345,32.06,73244.64,8.9,-0.93809,6e-05,7.80976]
[1779973821366,32.09,73249.0,8.9,-0.93765,6e-05,7.85354]
[1779973826401,32.09,73248.97,8.9,-0.93763,6e-05,7.85597]
[1779973831438,32.1,73249.66,8.9,-0.93758,6e-05,7.8593]
[1779973836473,32.1,73249.66,8.9,-0.93756,6e-05,7.86183]
[1779973841508,32.11,73246.23,8.9,-0.93774,6e-05,7.84385]
[1779973843521,32.11,73244.25,8.9,-0.93785,6e-05,7.8331]
[1779973845536,32.11,73242.69,8.9,-0.93793,6e-05,7.82488]
[1779973847550,32.11,73244.23,8.9,-0.93782,6e-05,7.83518]
[1779973852585,32.12,73244.6,8.9,-0.93778,6e-05,7.84007]
[1779973857620,32.12,73244.4,8.9,-0.93776,6e-05,7.84152]
[1779973858627,32.12,73242.88,8.9,-0.93785,6e-05,7.83297]
[1779973860641,32.12,73244.63,8.9,-0.93773,6e-05,7.84447]
[1779973862655,32.12,73246.95,8.9,-0.93758,6e-05,7.85935]
[1779973865676,32.13,73244.43,8.9,-0.93772,6e-05,7.84578]
[1779973870710,32.13,73247.88,8.9,-0.93748,6e-05,7.86894]
[1779973871719,32.13,73247.88,8.9,-0.93748,6e-05,7.86894]
[1779973872156,32.13,73247.88,8.9,-0.93748,6e-05,7.86894]
[1779973872234,32.13,73243.77,8.9,-0.93773,6e-05,7.84486]
[1779973872875,32.13,73243.77,8.9,-0.93773,6e-05,7.84486]
[1779973872903,32.13,73224.77,8.9,-0.93885,6e-05,7.73243]
[1779973873746,32.13,73223.11,8.9,-0.93894,6e-05,7.72329]
[1779973875821,32.14,73223.45,8.9,-0.93891,6e-05,7.726]
[1779973881802,32.14,73223.38,8.9,-0.93887,6e-05,7.7304]
[1779973886837,32.15,73222.96,8.9,-0.93886,6e-05,7.73135]
[1779973891873,32.16,73223.13,8.9,-0.93883,6e-05,7.73251]
[1779973893888,32.16,73218.99,8.9,-0.93906,6e-05,7.70942]
[1779973894895,32.16,73215.6,8.9,-0.93925,6e-05,7.69015]
[1779973895940,32.16,73221.78,8.9,-0.93889,6e-05,7.72664]
[1779973896911,32.16,73225.92,8.9,-0.93864,6e-05,7.75191]
[1779973897917,32.16,73226.28,8.9,-0.93861,6e-05,7.7554]
[1779973902959,32.17,73233.66,8.9,-0.93814,6e-05,7.80247]
[1779973903966,32.17,73242.01,8.9,-0.93763,6e-05,7.85277]
[1779973904973,32.17,73244.59,8.9,-0.93747,6e-05,7.86866]
[1779973909064,32.17,73244.84,8.9,-0.93744,6e-05,7.87199]
[1779973909971,32.17,73245.11,8.9,-0.93742,6e-05,7.8736]
[1779973910008,32.17,73248.06,8.9,-0.93724,6e-05,7.89168]
[1779973912023,32.18,73249.97,8.9,-0.93712,6e-05,7.90393]
[1779973915044,32.18,73252.66,8.9,-0.93695,6e-05,7.92119]
[1779973916051,32.18,73255.16,8.9,-0.93679,6e-05,7.93653]
[1779973921087,32.18,73253.85,8.9,-0.93686,6e-05,7.93024]
[1779973924108,32.18,73252.25,8.9,-0.93694,6e-05,7.92163]
[1779973925115,32.18,73239.69,8.9,-0.93769,6e-05,7.84688]
[1779973926398,32.18,73234.17,8.9,-0.93801,6e-05,7.81446]
[1779973932164,32.19,73235.38,8.9,-0.93791,6e-05,7.8246]
[1779973934179,32.19,73237.62,8.9,-0.93777,6e-05,7.83887]
[1779973936263,32.19,73235.5,8.9,-0.93789,6e-05,7.82713]
[1779973937211,32.19,73231.7,8.9,-0.93811,6e-05,7.805]
[1779973939225,32.19,73233.32,8.9,-0.938,6e-05,7.8156]
[1779973943253,32.2,73235.67,8.9,-0.93784,6e-05,7.83147]
[1779973947282,32.2,73237.18,8.9,-0.93774,6e-05,7.84223]
[1779973952317,32.2,73237.31,8.9,-0.93773,6e-05,7.84182]
[1779973958358,32.21,73236.44,8.9,-0.93775,6e-05,7.83925]
[1779973963394,32.21,73237.29,8.9,-0.93768,6e-05,7.84647]
[1779973968429,32.22,73237.43,8.9,-0.93765,6e-05,7.84941]
[1779973973464,32.22,73237.52,8.9,-0.93763,6e-05,7.85204]
[1779973978499,32.22,73237.21,8.9,-0.93762,6e-05,7.85229]
[1779973980513,32.22,73239.01,8.9,-0.93751,6e-05,7.86386]
[1779973985548,32.23,73239.17,8.9,-0.93748,6e-05,7.86687]
[1779973987562,32.23,73236.18,8.9,-0.93765,6e-05,7.84988]
[1779973992597,32.23,73236.61,8.9,-0.93759,6e-05,7.85503]
[1779973997633,32.24,73239.75,8.9,-0.93738,6e-05,7.87589]
[1779974002667,32.24,73238.38,8.9,-0.93745,6e-05,7.86978]
[1779974003674,32.24,73234.72,8.9,-0.93766,6e-05,7.84839]
[1779974004681,32.24,73232.04,8.9,-0.93781,6e-05,7.8329]
[1779974006695,32.24,73233.59,8.9,-0.93771,6e-05,7.84305]
[1779974013744,32.25,73234.24,8.9,-0.93767,6e-05,7.84674]
[1779974016765,32.25,73235.76,8.9,-0.93756,6e-05,7.8571]
[1779974019786,32.25,73237.78,8.9,-0.93743,6e-05,7.8704]
[1779974020793,32.26,73239.65,8.9,-0.93731,6e-05,7.88196]
[1779974025828,32.26,73239.99,8.9,-0.93727,6e-05,7.88593]
[1779974030863,32.26,73241.14,8.9,-0.93718,6e-05,7.8947]
[1779974031870,32.26,73239.23,8.9,-0.93729,6e-05,7.88368]
[1779974036905,32.27,73238.62,8.9,-0.93731,6e-05,7.88201]
[1779974040933,32.27,73240.36,8.9,-0.93719,6e-05,7.89396]
[1779974045968,32.27,73241.0,8.9,-0.93713,6e-05,7.89961]
[1779974051003,32.27,73240.16,8.9,-0.93717,6e-05,7.89641]
[1779974056041,32.28,73241.22,8.9,-0.93708,6e-05,7.90454]
[1779974061594,32.28,73241.23,8.9,-0.93707,6e-05,7.906]
[1779974069137,32.29,73240.64,8.9,-0.93704,6e-05,7.90874]
[1779974074167,32.3,73240.34,8.9,-0.937,6e-05,7.9113]
[1779974078196,32.31,73238.71,8.9,-0.93709,6e-05,7.90291]
[1779974081218,32.31,73237.16,8.9,-0.93717,6e-05,7.8947]
[1779974086253,32.31,73235.93,8.9,-0.93722,6e-05,7.88921]
[1779974090116,32.31,73235.89,8.9,-0.93722,6e-05,7.88972]
[1779974090281,32.31,73229.45,8.9,-0.9376,6e-05,7.85215]
[1779974091250,32.31,73229.45,8.9,-0.9376,6e-05,7.85215]
[1779974091288,32.31,73225.6,8.9,-0.93782,6e-05,7.82973]
[1779974092231,32.31,73225.6,8.9,-0.93782,6e-05,7.82973]
[1779974098337,32.32,73225.65,8.9,-0.93778,6e-05,7.83323]
[1779974103375,32.32,73225.18,8.9,-0.93779,6e-05,7.83271]
[1779974104382,32.32,73209.82,8.9,-0.93869,6e-05,7.74236]
[1779974105388,32.33,73200.01,8.9,-0.93926,6e-05,7.68528]
[1779974106396,32.33,73195.41,8.9,-0.93952,6e-05,7.65901]
[1779974111443,32.33,73195.64,8.9,-0.9395,6e-05,7.66095]
[1779974111749,32.33,73195.64,8.9,-0.9395,6e-05,7.66095]
[1779974111815,32.33,73191.3,8.9,-0.93975,6e-05,7.63589]
[1779974112775,32.33,73191.3,8.9,-0.93975,6e-05,7.63589]
[1779974112788,32.33,73185.49,8.9,-0.94008,6e-05,7.60221]
[1779974113719,32.33,73185.49,8.9,-0.94008,6e-05,7.60221]
[1779974113820,32.33,73183.07,8.9,-0.94022,6e-05,7.58836]
[1779974118266,32.33,73183.41,8.9,-0.94019,6e-05,7.59108]
[1779974118615,32.33,73183.41,8.9,-0.94019,6e-05,7.59108]
[1779974118651,32.33,73180.76,8.9,-0.94034,6e-05,7.5759]
[1779974119300,32.33,73180.76,8.9,-0.94034,6e-05,7.5759]
[1779974119496,32.33,73179.87,8.9,-0.94039,6e-05,7.57098]
[1779974122220,32.33,73179.03,8.9,-0.94043,6e-05,7.56664]
[1779974122517,32.33,73176.95,8.9,-0.94055,6e-05,7.55482]
[1779974124531,32.33,73171.71,8.9,-0.94084,6e-05,7.52499]
[1779974125538,32.33,73169.98,8.9,-0.94094,6e-05,7.51529]
[1779974130573,32.34,73169.07,8.9,-0.94097,6e-05,7.51168]
[1779974132694,32.34,73169.58,8.9,-0.94096,6e-05,7.51169]
[1779974132920,32.34,73169.58,8.9,-0.94096,6e-05,7.51169]
[1779974132801,32.34,73171.23,8.9,-0.94087,6e-05,7.52157]
[1779974133861,32.34,73171.23,8.9,-0.94087,6e-05,7.52157]
[1779974133594,32.34,73159.66,8.9,-0.94152,6e-05,7.45506]
[1779974134717,32.34,73159.66,8.9,-0.94152,6e-05,7.45506]
[1779974134819,32.34,73157.16,8.9,-0.94165,6e-05,7.44139]
[1779974140643,32.34,73156.2,8.9,-0.94169,6e-05,7.43807]
[1779974141651,32.34,73163.72,8.9,-0.94126,6e-05,7.48185]
[1779974142658,32.35,73168.8,8.9,-0.94096,6e-05,7.51168]
[1779974143665,32.35,73172.98,8.9,-0.94068,6e-05,7.53983]
[1779974144672,32.36,73169.77,8.9,-0.94083,6e-05,7.52461]
[1779974145679,32.36,73166.62,8.9,-0.94098,6e-05,7.50932]
[1779974150714,32.39,73164.18,8.9,-0.94096,6e-05,7.51142]
[1779974152728,32.4,73158.54,8.9,-0.94122,6e-05,7.48532]
[1779974153735,32.4,73149.39,8.9,-0.94173,6e-05,7.43301]
[1779974154742,32.4,73142.58,8.9,-0.94211,6e-05,7.39384]
[1779974155814,32.4,73142.58,8.9,-0.94211,6e-05,7.39384]
[1779974155870,32.4,73140.45,8.9,-0.94223,6e-05,7.38181]
[1779974156757,32.4,73132.45,8.9,-0.94268,6e-05,7.33615]
[1779974156948,32.4,73132.45,8.9,-0.94268,6e-05,7.33615]
[1779974157303,32.4,73132.45,8.9,-0.94268,6e-05,7.33615]
[1779974157935,32.4,73137.77,8.9,-0.94238,6e-05,7.36664]
[1779974158771,32.4,73139.68,8.9,-0.94227,6e-05,7.37762]
[1779974159873,32.4,73139.68,8.9,-0.94227,6e-05,7.37762]
[1779974159778,32.4,73145.6,8.9,-0.94194,6e-05,7.41155]
[1779974160785,32.4,73148.79,8.9,-0.94176,6e-05,7.42984]
[1779974161792,32.4,73155.8,8.9,-0.94137,6e-05,7.47011]
[1779974162799,32.4,73159.36,8.9,-0.94116,6e-05,7.49052]
[1779974164813,32.4,73162.72,8.9,-0.94099,6e-05,7.5086]
[1779974165825,32.4,73165.7,8.9,-0.94082,6e-05,7.52567]
[1779974166671,32.4,73165.7,8.9,-0.94082,6e-05,7.52567]
[1779974166856,32.4,73168.73,8.9,-0.94065,6e-05,7.5432]
[1779974167853,32.41,73180.31,8.9,-0.93995,6e-05,7.61412]
[1779974168771,32.41,73180.31,8.9,-0.93995,6e-05,7.61412]
[1779974168860,32.41,73192.67,8.9,-0.93923,6e-05,7.68647]
[1779974169867,32.41,73196.07,8.9,-0.93903,6e-05,7.70647]
[1779974170874,32.41,73198.01,8.9,-0.93892,6e-05,7.7179]
[1779974171881,32.41,73194.83,8.9,-0.9391,6e-05,7.69925]
[1779974172888,32.41,73192.18,8.9,-0.93924,6e-05,7.68501]
[1779974174902,32.41,73197.14,8.9,-0.93894,6e-05,7.71539]
[1779974177923,32.42,73192.88,8.9,-0.93917,6e-05,7.69228]
[1779974178931,32.42,73188.79,8.9,-0.9394,6e-05,7.66901]
[1779974180944,32.42,73186.26,8.9,-0.93954,6e-05,7.65445]
[1779974181957,32.42,73184.36,8.9,-0.93965,6e-05,7.6435]
[1779974182964,32.42,73180.98,8.9,-0.93985,6e-05,7.62395]
[1779974184980,32.42,73175.44,8.9,-0.94016,6e-05,7.59208]
[1779974185987,32.42,73168.78,8.9,-0.94054,6e-05,7.55367]
[1779974191024,32.42,73168.21,8.9,-0.94059,6e-05,7.54799]
[1779974192039,32.42,73188.08,8.9,-0.93945,6e-05,7.66332]
[1779974193046,32.42,73192.01,8.9,-0.93922,6e-05,7.6864]
[1779974195061,32.42,73187.45,8.9,-0.93947,6e-05,7.66104]
[1779974199089,32.42,73182.5,8.9,-0.93975,6e-05,7.63257]
[1779974204125,32.42,73183.43,8.9,-0.93969,6e-05,7.63868]
[1779974205134,32.42,73185.61,8.9,-0.93956,6e-05,7.65151]
[1779974206140,32.42,73191.6,8.9,-0.93922,6e-05,7.68662]
[1779974208154,32.42,73188.29,8.9,-0.93941,6e-05,7.66737]
[1779974213189,32.43,73187.91,8.9,-0.93942,6e-05,7.66557]
[1779974215203,32.43,73184.41,8.9,-0.93963,6e-05,7.64531]
[1779974216210,32.43,73194.56,8.9,-0.93904,6e-05,7.70476]
[1779974217217,32.43,73196.87,8.9,-0.9389,6e-05,7.71831]
[1779974221246,32.43,73194.05,8.9,-0.93905,6e-05,7.70294]
[1779974224267,32.43,73171.93,8.9,-0.94031,6e-05,7.5758]
[1779974225275,32.43,73161.59,8.9,-0.9409,6e-05,7.51617]
[1779974226282,32.43,73159.93,8.9,-0.94099,6e-05,7.50689]
[1779974227287,32.43,73159.93,8.9,-0.94099,6e-05,7.50689]
[1779974227382,32.43,73153.03,8.9,-0.94138,6e-05,7.46746]
[1779974228297,32.43,73148.67,8.9,-0.94163,6e-05,7.44227]
[1779974229304,32.43,73145.24,8.9,-0.94182,6e-05,7.42251]
[1779974231313,32.43,73144.93,8.9,-0.94184,6e-05,7.42067]
[1779974236353,32.43,73147.59,8.9,-0.94169,6e-05,7.43612]
[1779974240382,32.44,73156.68,8.9,-0.94116,6e-05,7.4901]
[1779974241389,32.44,73156.79,8.9,-0.94115,6e-05,7.49108]
[1779974246424,32.44,73158.03,8.9,-0.94106,6e-05,7.49995]
[1779974247431,32.44,73164.24,8.9,-0.9407,6e-05,7.53613]
[1779974248437,32.44,73162.5,8.9,-0.9408,6e-05,7.52635]
[1779974251077,32.44,73164.03,8.9,-0.94071,6e-05,7.53578]
[1779974252074,32.44,73163.9,8.9,-0.94073,6e-05,7.53203]
[1779974252217,32.44,73163.9,8.9,-0.94073,6e-05,7.53203]
[1779974252466,32.44,73159.53,8.9,-0.94098,6e-05,7.50709]
[1779974257501,32.44,73158.62,8.9,-0.94101,6e-05,7.50353]
[1779974262537,32.45,73158.09,8.9,-0.94103,6e-05,7.50227]
[1779974267575,32.45,73150.49,8.9,-0.94144,6e-05,7.46039]
[1779974268582,32.45,73146.48,8.9,-0.94166,6e-05,7.4378]
[1779974273618,32.46,73145.62,8.9,-0.94169,6e-05,7.43517]
[1779974275632,32.46,73142.98,8.9,-0.94182,6e-05,7.42096]
[1779974279660,32.46,73144.6,8.9,-0.94172,6e-05,7.43206]
[1779974280667,32.46,73142.62,8.9,-0.94182,6e-05,7.42115]
[1779974284695,32.46,73144.02,8.9,-0.94173,6e-05,7.43088]
[1779974288580,32.47,73143.8,8.9,-0.94173,6e-05,7.43085]
[1779974288930,32.47,73143.8,8.9,-0.94173,6e-05,7.43085]
[1779974289025,32.47,73135.69,8.9,-0.94217,6e-05,7.38528]
[1779974289730,32.47,73122.24,8.9,-0.94292,6e-05,7.30874]
[1779974290737,32.47,73121.01,8.9,-0.94299,6e-05,7.30173]
[1779974291744,32.47,73121.36,8.9,-0.94297,6e-05,7.3038]
[1779974292644,32.47,73121.36,8.9,-0.94297,6e-05,7.3038]
[1779974296783,32.47,73124.69,8.9,-0.94278,6e-05,7.3232]
[1779974297790,32.47,73131.41,8.9,-0.9424,6e-05,7.36152]
[1779974299804,32.47,73124.96,8.9,-0.94276,6e-05,7.3249]
[1779974300811,32.47,73115.86,8.9,-0.94326,6e-05,7.27331]
[1779974301818,32.47,73113.56,8.9,-0.94339,5e-05,7.26037]
[1779974302825,32.47,73113.77,8.9,-0.94338,5e-05,7.2617]
[1779974304839,32.47,73116.38,8.9,-0.94323,6e-05,7.27677]
[1779974305845,32.47,73119.79,8.9,-0.94304,6e-05,7.29623]
[1779974308867,32.47,73120.6,8.9,-0.94299,6e-05,7.30111]
[1779974310881,32.47,73124.68,8.9,-0.94277,6e-05,7.32442]
[1779974312895,32.47,73123.09,8.9,-0.94288,6e-05,7.31228]
[1779974313902,32.47,73120.8,8.9,-0.943,6e-05,7.29933]
[1779974315916,32.47,73122.63,8.9,-0.9429,6e-05,7.30984]
[1779974320951,32.47,73122.62,8.9,-0.9429,6e-05,7.31014]
[1779974322967,32.47,73121.02,8.9,-0.94298,6e-05,7.30119]
[1779974326994,32.47,73123.45,8.9,-0.94285,6e-05,7.31524]
[1779974330015,32.47,73121.46,8.9,-0.94296,6e-05,7.30412]
[1779974335050,32.47,73121.84,8.9,-0.94293,6e-05,7.30661]
[1779974342099,32.47,73122.34,8.9,-0.9429,6e-05,7.30978]
[1779974344117,32.47,73128.56,8.9,-0.94256,6e-05,7.3452]
[1779974345124,32.48,73139.9,8.9,-0.94192,6e-05,7.41039]
[1779974346131,32.48,73141.62,8.9,-0.94182,6e-05,7.42062]
[1779974349152,32.48,73145.67,8.9,-0.94158,6e-05,7.44497]
[1779974351166,32.48,73147.48,8.9,-0.94147,6e-05,7.45605]
[1779974356202,32.48,73149.05,8.9,-0.94136,6e-05,7.46672]
[1779974357208,32.48,73152.16,8.9,-0.94119,6e-05,7.48492]
[1779974361236,32.48,73145.92,8.9,-0.94153,6e-05,7.44974]
[1779974362243,32.48,73142.86,8.9,-0.9417,6e-05,7.43205]
[1779974364258,32.48,73141.34,8.9,-0.94179,6e-05,7.42309]
[1779974369293,32.48,73140.96,8.9,-0.94182,6e-05,7.42032]
[1779974374328,32.48,73140.58,8.9,-0.94187,6e-05,7.41437]
[1779974379363,32.48,73140.25,8.9,-0.94189,6e-05,7.41194]
[1779974383392,32.48,73138.75,8.9,-0.94198,6e-05,7.40294]
[1779974384398,32.48,73132.37,8.9,-0.94234,6e-05,7.36643]
[1779974385405,32.48,73129.47,8.9,-0.9425,6e-05,7.34988]
[1779974388426,32.48,73134.13,8.9,-0.94224,6e-05,7.3764]
[1779974389433,32.48,73135.66,8.9,-0.94216,6e-05,7.38507]
[1779974394468,32.48,73134.71,8.9,-0.94221,6e-05,7.37936]
[1779974398496,32.48,73133.19,8.9,-0.9423,6e-05,7.3705]
[1779974399503,32.48,73131.6,8.9,-0.94239,6e-05,7.36141]
[1779974400510,32.48,73121.97,8.9,-0.94292,6e-05,7.30666]
[1779974401517,32.48,73119.97,8.9,-0.94303,6e-05,7.2954]
[1779974402524,32.48,73121.71,8.9,-0.94294,6e-05,7.30535]
[1779974403531,32.48,73126.53,8.9,-0.94267,6e-05,7.33278]
[1779974404539,32.48,73129.83,8.9,-0.94248,6e-05,7.35157]
[1779974405545,32.48,73127.67,8.9,-0.9426,6e-05,7.33927]
[1779974410580,32.48,73126.48,8.9,-0.94267,6e-05,7.33255]
[1779974414608,32.48,73128.48,8.9,-0.94256,6e-05,7.34393]
[1779974420650,32.48,73130.21,8.9,-0.94246,6e-05,7.35363]
[1779974425686,32.48,73127.95,8.9,-0.94259,6e-05,7.34063]
[1779974430722,32.48,73127.39,8.9,-0.94262,6e-05,7.33743]
[1779974439786,32.48,73127.66,8.9,-0.94263,6e-05,7.33583]
[1779974444821,32.48,73127.61,8.9,-0.94263,6e-05,7.33551]
[1779974445828,32.48,73130.74,8.9,-0.94246,6e-05,7.35331]
[1779974446835,32.48,73128.94,8.9,-0.94256,6e-05,7.34303]
[1779974451870,32.48,73128.45,8.9,-0.94259,6e-05,7.34014]
[1779974456905,32.48,73127.38,8.9,-0.94265,6e-05,7.33395]
[1779974464579,32.48,73126.73,8.9,-0.94268,6e-05,7.3302]
[1779974464963,32.48,73109.09,8.9,-0.94366,5e-05,7.23027]
[1779974465376,32.48,73109.09,8.9,-0.94366,5e-05,7.23027]
[1779974465817,32.48,73109.09,8.9,-0.94366,5e-05,7.23027]
[1779974465971,32.48,73101.56,8.9,-0.94407,5e-05,7.18789]
[1779974466650,32.48,73101.56,8.9,-0.94407,5e-05,7.18789]
[1779974467232,32.48,73101.56,8.9,-0.94407,5e-05,7.18789]
[1779974467246,32.48,73099.77,8.9,-0.94416,5e-05,7.17797]
[1779974467985,32.48,73099.83,8.9,-0.94416,5e-05,7.17852]
[1779974472858,32.48,73100.36,8.9,-0.94412,5e-05,7.1824]
[1779974473032,32.48,73094.44,8.9,-0.94444,5e-05,7.14945]
[1779974473408,32.48,73094.44,8.9,-0.94444,5e-05,7.14945]
[1779974474280,32.48,73094.44,8.9,-0.94444,5e-05,7.14945]
[1779974474031,32.48,73094.65,8.9,-0.94443,5e-05,7.15085]
[1779974475292,32.48,73099.85,8.9,-0.94414,5e-05,7.18056]
[1779974476045,32.48,73096.31,8.9,-0.94433,5e-05,7.16071]
[1779974477052,32.48,73092.38,8.9,-0.94454,5e-05,7.13894]
[1779974479066,32.48,73091.21,8.9,-0.9446,5e-05,7.13298]
[1779974485109,32.49,73091.39,8.9,-0.94457,5e-05,7.13593]
[1779974490207,32.49,73092.28,8.9,-0.94451,5e-05,7.14256]
[1779974496186,32.49,73091.78,8.9,-0.94453,5e-05,7.13892]
[1779974501221,32.5,73097.39,8.9,-0.94421,5e-05,7.17206]
[1779974502227,32.5,73099.0,8.9,-0.94412,5e-05,7.18139]
[1779974507263,32.5,73099.64,8.9,-0.94407,5e-05,7.18641]
[1779974512298,32.5,73099.93,8.9,-0.94404,5e-05,7.18948]
[1779974514312,32.5,73102.8,8.9,-0.94388,5e-05,7.20618]
[1779974519347,32.51,73098.33,8.9,-0.94411,5e-05,7.18243]
[1779974520354,32.51,73095.62,8.9,-0.94425,5e-05,7.16755]
[1779974521361,32.51,73093.15,8.9,-0.94438,5e-05,7.15406]
[1779974525753,32.51,73092.74,8.9,-0.9444,5e-05,7.15283]
[1779974526550,32.51,73092.89,8.9,-0.94438,5e-05,7.15403]
[1779974526610,32.51,73090.16,8.9,-0.94453,5e-05,7.13912]
[1779974527403,32.51,73085.01,8.9,-0.9448,5e-05,7.11075]
[1779974528410,32.51,73082.85,8.9,-0.94492,5e-05,7.09913]
[1779974530181,32.51,73082.85,8.9,-0.94492,5e-05,7.09913]
[1779974530338,32.51,73082.85,8.9,-0.94492,5e-05,7.09913]
[1779974531345,32.51,73082.77,8.9,-0.94492,5e-05,7.09912]
[1779974531353,32.51,73080.75,8.9,-0.94502,5e-05,7.08874]
[1779974532217,32.51,73080.75,8.9,-0.94502,5e-05,7.08874]
[1779974532250,32.51,73076.98,8.9,-0.94521,5e-05,7.06825]
[1779974536350,32.52,73076.43,8.9,-0.94523,5e-05,7.06611]
[1779974536726,32.52,73075.2,8.9,-0.94529,5e-05,7.05974]
[1779974537351,32.52,73075.2,8.9,-0.94529,5e-05,7.05974]
[1779974536785,32.52,73074.25,8.9,-0.94534,5e-05,7.05494]
[1779974538216,32.52,73074.25,8.9,-0.94534,5e-05,7.05494]
[1779974538290,32.52,73073.85,8.9,-0.94535,5e-05,7.05367]
[1779974538742,32.52,73073.85,8.9,-0.94535,5e-05,7.05367]
[1779974540176,32.52,73073.82,8.9,-0.94535,5e-05,7.0535]
[1779974540241,32.52,73064.87,8.9,-0.94583,5e-05,7.00444]
[1779974540525,32.52,73064.87,8.9,-0.94583,5e-05,7.00444]
[1779974540560,32.52,73069.96,8.9,-0.94555,5e-05,7.03314]
[1779974541502,32.52,73073.82,8.9,-0.94534,5e-05,7.05504]
[1779974542852,32.52,73073.82,8.9,-0.94534,5e-05,7.05504]
[1779974549558,32.55,73073.88,8.9,-0.94518,5e-05,7.07162]
[1779974551573,32.55,73075.15,8.9,-0.94512,5e-05,7.07637]
[1779974556611,32.56,73074.91,8.9,-0.94511,5e-05,7.07723]
[1779974558721,32.56,73074.91,8.9,-0.94511,5e-05,7.07723]
[1779974558974,32.56,73074.91,8.9,-0.94511,5e-05,7.07723]
[1779974559632,32.56,73086.03,8.9,-0.9445,5e-05,7.14045]
[1779974560639,32.56,73089.32,8.9,-0.94432,5e-05,7.15917]
[1779974563660,32.56,73086.88,8.9,-0.94445,5e-05,7.14645]
[1779974564667,32.56,73083.37,8.9,-0.94463,5e-05,7.1272]
[1779974566482,32.56,73082.25,8.9,-0.94469,5e-05,7.12132]
[1779974566718,32.56,73082.25,8.9,-0.94469,5e-05,7.12132]
[1779974572723,32.57,73081.92,8.9,-0.94468,5e-05,7.12209]
[1779974575744,32.57,73079.84,8.9,-0.94478,5e-05,7.1116]
[1779974576750,32.57,73078.06,8.9,-0.94487,5e-05,7.10208]
[1779974577948,32.57,73078.06,8.9,-0.94487,5e-05,7.10208]
[1779974577989,32.57,73072.39,8.9,-0.94517,5e-05,7.07098]
[1779974580157,32.57,73072.27,8.9,-0.94518,5e-05,7.07075]
[1779974581786,32.57,73070.32,8.9,-0.94527,5e-05,7.06124]
[1779974582793,32.57,73066.26,8.9,-0.94548,5e-05,7.0392]
[1779974586308,32.58,73067.29,8.9,-0.94541,5e-05,7.04585]
[1779974586409,32.58,73068.69,8.9,-0.94533,5e-05,7.05452]
[1779974586467,32.58,73068.69,8.9,-0.94533,5e-05,7.05452]
[1779974589842,32.58,73070.98,8.9,-0.9452,5e-05,7.06855]
[1779974591699,32.58,73071.33,8.9,-0.94517,5e-05,7.07091]
[1779974591721,32.58,73071.33,8.9,-0.94517,5e-05,7.07091]
[1779974594877,32.58,73074.66,8.9,-0.94498,5e-05,7.09106]
[1779974596892,32.58,73072.75,8.9,-0.94507,5e-05,7.08122]
[1779974598253,32.58,73072.75,8.9,-0.94507,5e-05,7.08122]
[1779974598304,32.59,73071.28,8.9,-0.94514,5e-05,7.07389]
[1779974598467,32.59,73071.28,8.9,-0.94514,5e-05,7.07389]
[1779974603941,32.59,73067.73,8.9,-0.94531,5e-05,7.05624]
[1779974604985,32.59,73067.73,8.9,-0.94531,5e-05,7.05624]
[1779974605217,32.59,73067.73,8.9,-0.94531,5e-05,7.05624]
[1779974609264,32.59,73068.33,8.9,-0.94526,5e-05,7.0613]
[1779974609467,32.59,73068.33,8.9,-0.94526,5e-05,7.0613]
[1779974611999,32.6,73066.57,8.9,-0.94536,5e-05,7.05004]
[1779974613266,32.6,73066.57,8.9,-0.94536,5e-05,7.05004]
[1779974613373,32.6,73066.57,8.9,-0.94536,5e-05,7.05004]
[1779974613405,32.6,73064.61,8.9,-0.94546,5e-05,7.04011]
[1779974614011,32.6,73058.2,8.9,-0.9458,5e-05,7.00473]
[1779974615018,32.6,73048.11,8.9,-0.94633,5e-05,6.94978]
[1779974616025,32.6,73051.59,8.9,-0.94614,5e-05,6.9695]
[1779974617032,32.6,73053.96,8.9,-0.94601,5e-05,6.98311]
[1779974619046,32.6,73055.41,8.9,-0.94592,5e-05,6.99223]
[1779974620053,32.6,73057.1,8.9,-0.94582,5e-05,7.0021]
[1779974621060,32.6,73059.22,8.9,-0.94571,5e-05,7.01433]
[1779974621655,32.6,73059.22,8.9,-0.94571,5e-05,7.01433]
[1779974621737,32.6,73059.22,8.9,-0.94571,5e-05,7.01433]
[1779974628109,32.61,73060.15,8.9,-0.94562,5e-05,7.02306]
[1779974630124,32.61,73058.32,8.9,-0.94571,5e-05,7.01397]
[1779974632765,32.61,73059.5,8.9,-0.94564,5e-05,7.0215]
[1779974632967,32.61,73059.5,8.9,-0.94564,5e-05,7.0215]
[1779974640194,32.62,73058.9,8.9,-0.94563,5e-05,7.02222]
[1779974642087,32.62,73057.84,8.9,-0.94568,5e-05,7.01687]
[1779974642218,32.62,73057.84,8.9,-0.94568,5e-05,7.01687]
[1779974643215,32.62,73055.36,8.9,-0.9458,5e-05,7.00422]
[1779974645415,32.62,73055.32,8.9,-0.9458,5e-05,7.00451]
[1779974645469,32.62,73055.32,8.9,-0.9458,5e-05,7.00451]
[1779974646236,32.63,73047.71,8.9,-0.94619,5e-05,6.96373]
[1779974647413,32.63,73047.71,8.9,-0.94619,5e-05,6.96373]
[1779974647492,32.63,73047.05,8.9,-0.94621,5e-05,6.96123]
[1779974647721,32.63,73047.05,8.9,-0.94621,5e-05,6.96123]
[1779974647780,32.63,73047.05,8.9,-0.94621,5e-05,6.96123]
[1779974648479,32.63,73047.05,8.9,-0.94621,5e-05,6.96123]
[1779974648251,32.63,73043.48,8.9,-0.9464,5e-05,6.94166]
[1779974649221,32.63,73043.48,8.9,-0.9464,5e-05,6.94166]
[1779974649258,32.63,73039.88,8.9,-0.94658,5e-05,6.92256]
[1779974651274,32.63,73039.41,8.9,-0.9466,5e-05,6.92129]
[1779974651726,32.63,73039.41,8.9,-0.9466,5e-05,6.92129]
[1779974651966,32.63,73039.41,8.9,-0.9466,5e-05,6.92129]
[1779974655302,32.64,73037.59,8.9,-0.94667,5e-05,6.91401]
[1779974660337,32.64,73038.53,8.9,-0.94658,5e-05,6.92314]
[1779974660547,32.64,73038.53,8.9,-0.94658,5e-05,6.92314]
[1779974660720,32.64,73038.53,8.9,-0.94658,5e-05,6.92314]
[1779974661344,32.65,73040.81,8.9,-0.94645,5e-05,6.93625]
[1779974663157,32.65,73041.31,8.9,-0.94642,5e-05,6.93961]
[1779974664809,32.65,73041.72,8.9,-0.94639,5e-05,6.94309]
[1779974664971,32.65,73041.72,8.9,-0.94639,5e-05,6.94309]
[1779974669136,32.65,73043.26,8.9,-0.94629,5e-05,6.95335]
[1779974669400,32.65,73044.99,8.9,-0.94619,5e-05,6.96402]
[1779974672626,32.66,73045.19,8.9,-0.94618,5e-05,6.96367]
[1779974674436,32.66,73048.01,8.9,-0.94603,5e-05,6.97972]
[1779974675434,32.66,73048.01,8.9,-0.94603,5e-05,6.97972]
[1779974675467,32.66,73048.01,8.9,-0.94603,5e-05,6.97972]
[1779974675525,32.66,73050.59,8.9,-0.94588,5e-05,6.99503]
[1779974681485,32.67,73051.08,8.9,-0.94582,5e-05,7.00093]
[1779974686520,32.67,73052.78,8.9,-0.94571,5e-05,7.01295]
[1779974687179,32.67,73052.78,8.9,-0.94571,5e-05,7.01295]
[1779974687222,32.67,73052.78,8.9,-0.94571,5e-05,7.01295]
[1779974687527,32.67,73055.58,8.9,-0.94555,5e-05,7.0289]
[1779974689541,32.67,73057.15,8.9,-0.94546,5e-05,7.03854]
[1779974691555,32.67,73062.34,8.9,-0.94517,5e-05,7.06816]
[1779974692563,32.68,73065.13,8.9,-0.94502,5e-05,7.08403]
[1779974693569,32.68,73068.14,8.9,-0.94486,5e-05,7.10111]
[1779974695042,32.68,73068.14,8.9,-0.94486,5e-05,7.10111]
[1779974695218,32.68,73068.14,8.9,-0.94486,5e-05,7.10111]
[1779974696977,32.68,73066.88,8.9,-0.94492,5e-05,7.09488]
[1779974699610,32.68,73063.74,8.9,-0.94507,5e-05,7.07898]
[1779974700618,32.68,73047.34,8.9,-0.94594,5e-05,6.98898]
[1779974702110,32.68,73047.34,8.9,-0.94594,5e-05,6.98898]
[1779974702172,32.68,73033.07,8.9,-0.94668,5e-05,6.91143]
[1779974702639,32.68,73028.03,8.9,-0.94693,5e-05,6.88464]
[1779974703933,32.68,73028.03,8.9,-0.94693,5e-05,6.88464]
[1779974703966,32.68,73020.95,8.9,-0.94729,5e-05,6.84689]
[1779974704816,32.68,73020.95,8.9,-0.94729,5e-05,6.84689]
[1779974704854,32.69,73018.75,8.9,-0.9474,5e-05,6.83572]
[1779974706154,32.69,73018.75,8.9,-0.9474,5e-05,6.83572]
[1779974706255,32.69,73025.51,8.9,-0.94704,5e-05,6.87318]
[1779974706675,32.69,73029.11,8.9,-0.94685,5e-05,6.89347]
[1779974708689,32.69,73023.0,8.9,-0.94715,5e-05,6.86162]
[1779974709696,32.69,73026.75,8.9,-0.94695,5e-05,6.88271]
[1779974710703,32.69,73029.75,8.9,-0.94679,5e-05,6.89973]
[1779974715739,32.7,73026.77,8.9,-0.94691,5e-05,6.88677]
[1779974716746,32.7,73024.84,8.9,-0.94701,5e-05,6.87695]
[1779974719767,32.7,73021.54,8.9,-0.94716,5e-05,6.86109]
[1779974720774,32.71,73013.2,8.9,-0.94758,5e-05,6.81664]
[1779974721781,32.71,73012.31,8.9,-0.94762,5e-05,6.81261]
[1779974726224,32.71,73012.1,8.9,-0.94761,5e-05,6.8138]
[1779974726469,32.71,73012.1,8.9,-0.94761,5e-05,6.8138]
[1779974727871,32.71,73012.12,8.9,-0.94759,5e-05,6.81545]
[1779974727907,32.72,73006.37,8.9,-0.94788,5e-05,6.7852]
[1779974728850,32.72,72929.04,8.9,-0.95171,5e-05,6.37735]
[1779974729860,32.74,72893.96,8.9,-0.95325,5e-05,6.21143]
[1779974731734,32.74,72891.15,8.9,-0.9534,5e-05,6.19414]
[1779974732397,32.74,72891.15,8.9,-0.9534,5e-05,6.19414]
[1779974732521,32.79,72899.39,8.9,-0.95277,5e-05,6.26194]
[1779974732882,32.79,72903.95,8.9,-0.95256,5e-05,6.28527]
[1779974733921,32.82,72911.63,8.9,-0.95206,5e-05,6.33897]
[1779974734867,32.82,72911.63,8.9,-0.95206,5e-05,6.33897]
[1779974734920,32.82,72923.01,8.9,-0.95149,5e-05,6.39952]
[1779974735926,32.82,72920.28,8.9,-0.95161,5e-05,6.3867]
[1779974736933,32.82,72919.02,8.9,-0.95166,5e-05,6.3814]
[1779974737940,32.83,72921.2,8.9,-0.95154,5e-05,6.3939]
[1779974738745,32.83,72921.2,8.9,-0.95154,5e-05,6.3939]
[1779974739289,32.83,72919.6,8.9,-0.9516,5e-05,6.38775]
[1779974743184,32.84,72916.33,8.9,-0.95171,5e-05,6.37582]
[1779974744991,32.84,72914.76,8.9,-0.95177,5e-05,6.36977]
[1779974745998,32.84,72913.29,8.9,-0.95183,5e-05,6.36299]
[1779974751034,32.85,72917.38,8.9,-0.9516,5e-05,6.38735]
[1779974753048,32.86,72915.28,8.9,-0.95168,5e-05,6.37892]
[1779974757076,32.86,72913.19,8.9,-0.95175,5e-05,6.37137]
[1779974759090,32.86,72915.44,8.9,-0.95163,5e-05,6.38463]
[1779974763119,32.87,72917.52,8.9,-0.9515,5e-05,6.39859]
[1779974764297,32.87,72917.52,8.9,-0.9515,5e-05,6.39859]
[1779974764389,32.87,72940.26,8.9,-0.95038,5e-05,6.51762]
[1779974765683,32.87,72940.26,8.9,-0.95038,5e-05,6.51762]
[1779974765142,32.87,72956.94,8.9,-0.94955,5e-05,6.60584]
[1779974766149,32.87,72963.19,8.9,-0.94923,5e-05,6.63983]
[1779974767156,32.88,72974.5,8.9,-0.94866,5e-05,6.70089]
[1779974768241,32.88,72974.5,8.9,-0.94866,5e-05,6.70089]
[1779974768303,32.88,72976.67,8.9,-0.94854,5e-05,6.7134]
[1779974769170,32.88,72969.23,8.9,-0.9489,5e-05,6.67478]
[1779974770177,32.88,72971.25,8.9,-0.9488,5e-05,6.68587]
[1779974771185,32.88,72973.02,8.9,-0.9487,5e-05,6.69626]
[1779974773199,32.89,72971.34,8.9,-0.94877,5e-05,6.68925]
[1779974778234,32.89,72971.8,8.9,-0.9487,5e-05,6.69646]
[1779974781255,32.9,72969.76,8.9,-0.94877,5e-05,6.68837]
[1779974783269,32.9,72971.79,8.9,-0.94865,5e-05,6.70098]
[1779974785283,32.91,72973.28,8.9,-0.94856,5e-05,6.71067]
[1779974788304,32.91,72970.08,8.9,-0.9487,5e-05,6.69623]
[1779974789311,32.91,72968.49,8.9,-0.94877,5e-05,6.68866]
[1779974790319,32.91,72966.1,8.9,-0.94888,5e-05,6.67686]
[1779974791325,32.92,72967.44,8.9,-0.94883,5e-05,6.68177]
[1779974793339,32.92,72968.78,8.9,-0.94874,5e-05,6.69067]
[1779974795448,32.92,72968.45,8.9,-0.94875,5e-05,6.68981]
[1779974795468,32.92,72968.45,8.9,-0.94875,5e-05,6.68981]
[1779974800388,32.93,72969.98,8.9,-0.94862,5e-05,6.70335]
[1779974800732,32.93,72969.98,8.9,-0.94862,5e-05,6.70335]
[1779974801394,32.93,72972.11,8.9,-0.9485,5e-05,6.71556]
[1779974802999,32.93,72971.78,8.9,-0.94851,5e-05,6.71467]
[1779974803218,32.93,72971.78,8.9,-0.94851,5e-05,6.71467]
[1779974803409,32.93,72973.74,8.9,-0.94841,5e-05,6.72597]
[1779974804416,32.94,72972.31,8.9,-0.94847,5e-05,6.7192]
[1779974805423,32.94,72967.81,8.9,-0.94869,5e-05,6.69614]
[1779974806430,32.94,72966.31,8.9,-0.94875,5e-05,6.68907]
[1779974806748,32.94,72966.31,8.9,-0.94875,5e-05,6.68907]
[1779974806969,32.94,72966.31,8.9,-0.94875,5e-05,6.68907]
[1779974807437,32.94,72963.47,8.9,-0.94889,5e-05,6.67491]
[1779974810458,32.95,72966.78,8.9,-0.9487,5e-05,6.69515]
[1779974812472,32.95,72969.07,8.9,-0.94856,5e-05,6.70904]
[1779974813479,32.95,72984.2,8.9,-0.94779,5e-05,6.79058]
[1779974814486,32.95,73004.58,8.9,-0.94674,5e-05,6.90093]
[1779974815493,32.95,73004.72,8.9,-0.94672,5e-05,6.90222]
[1779974816046,32.95,73004.72,8.9,-0.94672,5e-05,6.90222]
[1779974817142,32.95,73004.22,8.9,-0.94675,5e-05,6.90004]
[1779974817507,32.95,72998.43,8.9,-0.94704,5e-05,6.86931]
[1779974818514,32.96,72996.41,8.9,-0.94714,5e-05,6.859]
[1779974820528,32.96,72988.92,8.9,-0.94751,5e-05,6.81991]
[1779974821535,32.96,72982.88,8.9,-0.94781,5e-05,6.78819]
[1779974822542,32.96,72985.94,8.9,-0.94765,5e-05,6.80528]
[1779974827577,32.97,72986.77,8.9,-0.94757,5e-05,6.81315]
[1779974828584,32.97,72990.84,8.9,-0.94736,5e-05,6.83568]
[1779974829591,32.97,72993.58,8.9,-0.94721,5e-05,6.85106]
[1779974831605,32.97,72996.23,8.9,-0.94706,5e-05,6.86658]
[1779974832612,32.97,73013.26,8.9,-0.94618,5e-05,6.9593]
[1779974833619,32.97,73016.12,8.9,-0.94602,5e-05,6.9753]
[1779974837767,32.98,73015.5,8.9,-0.94604,5e-05,6.97323]
[1779974837647,32.98,73022.55,8.9,-0.94567,5e-05,7.01207]
[1779974838004,32.98,73022.55,8.9,-0.94567,5e-05,7.01207]
[1779974838654,32.98,73033.73,8.9,-0.94508,5e-05,7.07322]
[1779974839662,32.98,73040.54,8.9,-0.94471,5e-05,7.11101]
[1779974840669,32.98,73038.85,8.9,-0.9448,5e-05,7.102]
[1779974841676,32.98,73036.85,8.9,-0.9449,5e-05,7.09198]
[1779974842683,32.98,73035.23,8.9,-0.94498,5e-05,7.08334]
[1779974843690,32.98,73040.1,8.9,-0.94472,5e-05,7.11037]
[1779974844697,32.98,73052.94,8.9,-0.94403,5e-05,7.18144]
[1779974845704,32.98,73056.9,8.9,-0.94381,5e-05,7.20399]
[1779974848725,32.99,73058.5,8.9,-0.94371,5e-05,7.21494]
[1779974850739,32.99,73061.39,8.9,-0.94355,5e-05,7.23109]
[1779974852755,32.99,73066.71,8.9,-0.94328,5e-05,7.25751]
[1779974853760,32.99,73062.5,8.9,-0.94351,5e-05,7.23407]
[1779974855774,32.99,73059.1,8.9,-0.94369,5e-05,7.21523]
[1779974858796,32.99,73063.48,8.9,-0.94346,5e-05,7.23974]
[1779974859803,32.99,73072.21,8.9,-0.94298,5e-05,7.2884]
[1779974860810,32.99,73071.49,8.9,-0.94302,5e-05,7.28432]
[1779974861817,32.99,73069.97,8.9,-0.9431,5e-05,7.27629]
[1779974864838,32.99,73072.58,8.9,-0.94296,5e-05,7.29073]
[1779974865845,32.99,73078.53,8.9,-0.94263,5e-05,7.32393]
[1779974866852,32.99,73080.37,8.9,-0.94253,5e-05,7.33462]
[1779974869872,32.99,73077.68,8.9,-0.94268,5e-05,7.31915]
[1779974870880,32.99,73075.72,8.9,-0.94279,5e-05,7.30807]
[1779974871887,32.99,73072.25,8.9,-0.94298,5e-05,7.28858]
[1779974876922,32.99,73071.39,8.9,-0.94303,5e-05,7.28345]
[1779974878009,32.99,73071.39,8.9,-0.94303,5e-05,7.28345]
[1779974878218,32.99,73071.39,8.9,-0.94303,5e-05,7.28345]
[1779974883178,32.98,73070.58,8.9,-0.94308,5e-05,7.27864]
[1779974883219,32.98,73070.58,8.9,-0.94308,5e-05,7.27864]
[1779974885984,32.98,73058.52,8.9,-0.94373,5e-05,7.21135]
[1779974886993,32.98,73055.78,8.9,-0.94388,5e-05,7.19622]
[1779974888000,32.98,73052.44,8.9,-0.94406,5e-05,7.17781]
[1779974889710,32.99,73050.0,8.9,-0.94419,5e-05,7.16456]
[1779974890014,32.99,73046.39,8.9,-0.94438,5e-05,7.14463]
[1779974891021,32.99,73043.23,8.9,-0.94455,5e-05,7.12737]
[1779974893035,32.99,73039.31,8.9,-0.94475,5e-05,7.1062]
[1779974896060,32.99,73038.58,8.9,-0.94479,5e-05,7.10266]
[1779974896219,32.99,73038.58,8.9,-0.94479,5e-05,7.10266]
[1779974897063,32.99,73041.98,8.9,-0.9446,5e-05,7.12185]
[1779974898069,32.99,73048.06,8.9,-0.94427,5e-05,7.15559]
[1779974899077,32.99,73050.94,8.9,-0.94412,5e-05,7.17166]
[1779974900389,32.99,73050.94,8.9,-0.94412,5e-05,7.17166]
[1779974900470,32.99,73050.94,8.9,-0.94412,5e-05,7.17166]
[1779974901091,32.99,73048.46,8.9,-0.94425,5e-05,7.15824]
[1779974902098,32.99,73046.5,8.9,-0.94435,5e-05,7.14759]
[1779974906150,32.99,73045.33,8.9,-0.94441,5e-05,7.14169]
[1779974906216,32.99,73045.33,8.9,-0.94441,5e-05,7.14169]
[1779974908140,32.99,73042.64,8.9,-0.94455,5e-05,7.12744]
[1779974911161,32.99,73040.18,8.9,-0.94469,5e-05,7.11134]
[1779974912083,32.99,73040.18,8.9,-0.94469,5e-05,7.11134]
[1779974912218,32.99,73040.18,8.9,-0.94469,5e-05,7.11134]
[1779974915510,32.99,73038.66,8.9,-0.94477,5e-05,7.10372]
[1779974915721,32.99,73038.66,8.9,-0.94477,5e-05,7.10372]
[1779974915743,32.99,73040.02,8.9,-0.94469,5e-05,7.11172]
[1779974918210,33.0,73042.35,8.9,-0.94456,5e-05,7.12504]
[1779974921769,33.0,73041.25,8.9,-0.94461,5e-05,7.11946]
[1779974921967,33.0,73042.13,8.9,-0.94456,5e-05,7.12478]
[1779974922238,33.0,73040.77,8.9,-0.94464,5e-05,7.11729]
[1779974926554,33.0,73041.7,8.9,-0.94458,5e-05,7.12313]
[1779974926719,33.0,73041.7,8.9,-0.94458,5e-05,7.12313]
[1779974930296,33.0,73039.28,8.9,-0.9447,5e-05,7.11097]
[1779974930991,33.0,73039.28,8.9,-0.9447,5e-05,7.11097]
[1779974931221,33.0,73039.28,8.9,-0.9447,5e-05,7.11097]
[1779974931302,33.0,73035.24,8.9,-0.94491,5e-05,7.089]
[1779974932309,33.0,73029.44,8.9,-0.94521,5e-05,7.05745]
[1779974934324,33.0,73029.66,8.9,-0.9452,5e-05,7.05923]
[1779974937897,33.0,73029.51,8.9,-0.94519,5e-05,7.05934]
[1779974937967,33.0,73029.51,8.9,-0.94519,5e-05,7.05934]
[1779974940367,33.01,73033.53,8.9,-0.94497,5e-05,7.08229]
[1779974941372,33.01,73038.35,8.9,-0.94471,5e-05,7.10907]
[1779974942256,33.01,73038.35,8.9,-0.94471,5e-05,7.10907]
[1779974942468,33.01,73038.35,8.9,-0.94471,5e-05,7.10907]
[1779974942483,33.01,73041.38,8.9,-0.94455,5e-05,7.12623]
[1779974944393,33.01,73047.2,8.9,-0.94423,5e-05,7.1587]
[1779974945161,33.01,73047.2,8.9,-0.94423,5e-05,7.1587]
[1779974945221,33.01,73047.2,8.9,-0.94423,5e-05,7.1587]
[1779974948442,33.01,73046.64,8.9,-0.94426,5e-05,7.15604]
[1779974948467,33.01,73046.64,8.9,-0.94426,5e-05,7.15604]
[1779974948540,33.01,73044.45,8.9,-0.94437,5e-05,7.1441]
[1779974952840,33.01,73043.42,8.9,-0.94442,5e-05,7.13894]
[1779974952449,33.01,73045.46,8.9,-0.94431,5e-05,7.15035]
[1779974952969,33.01,73045.46,8.9,-0.94431,5e-05,7.15035]
[1779974954463,33.01,73048.35,8.9,-0.94416,5e-05,7.16659]
[1779974955470,33.01,73051.37,8.9,-0.94399,5e-05,7.1834]
[1779974958041,33.01,73052.12,8.9,-0.94395,5e-05,7.1877]
[1779974958222,33.01,73052.12,8.9,-0.94395,5e-05,7.1877]
[1779974961512,33.01,73040.32,8.9,-0.94458,5e-05,7.12286]
[1779974962077,33.01,73040.32,8.9,-0.94458,5e-05,7.12286]
[1779974962519,33.01,73034.47,8.9,-0.94489,5e-05,7.09088]
[1779974963526,33.01,73039.49,8.9,-0.94462,5e-05,7.11869]
[1779974964533,33.01,73043.34,8.9,-0.94441,5e-05,7.14006]
[1779974965146,33.01,73043.34,8.9,-0.94441,5e-05,7.14006]
[1779974965540,33.01,73044.73,8.9,-0.94434,5e-05,7.14786]
[1779974967555,33.01,73041.51,8.9,-0.94451,5e-05,7.13037]
[1779974968595,33.01,73041.51,8.9,-0.94451,5e-05,7.13037]
[1779974968728,33.01,73041.51,8.9,-0.94451,5e-05,7.13037]
[1779974968741,33.01,73033.99,8.9,-0.94491,5e-05,7.08919]
[1779974972590,33.02,73032.31,8.9,-0.94501,5e-05,7.0776]
[1779974973446,33.02,73032.31,8.9,-0.94501,5e-05,7.0776]
[1779974973467,33.02,73032.31,8.9,-0.94501,5e-05,7.0776]
[1779974974639,33.02,73028.14,8.9,-0.94523,5e-05,7.05517]
[1779974975627,33.02,73021.41,8.9,-0.94558,5e-05,7.01864]
[1779974976844,33.02,73021.41,8.9,-0.94558,5e-05,7.01864]
[1779974976971,33.02,73020.88,8.9,-0.9456,5e-05,7.01603]
[1779974978647,33.02,73026.7,8.9,-0.94529,5e-05,7.04839]
[1779974979654,33.02,73029.17,8.9,-0.94516,5e-05,7.06214]
[1779974980661,33.02,73031.49,8.9,-0.94503,5e-05,7.07506]
[1779974981825,33.02,73031.49,8.9,-0.94503,5e-05,7.07506]
[1779974981966,33.02,73032.62,8.9,-0.94497,5e-05,7.08145]
[1779974984689,33.02,73035.37,8.9,-0.94482,5e-05,7.09708]
[1779974985873,33.02,73035.37,8.9,-0.94482,5e-05,7.09708]
[1779974985696,33.02,73040.8,8.9,-0.94453,5e-05,7.12708]
[1779974985966,33.02,73040.8,8.9,-0.94453,5e-05,7.12708]
[1779974986703,33.02,73042.72,8.9,-0.94443,5e-05,7.13776]
[1779974989725,33.02,73045.35,8.9,-0.94428,5e-05,7.15252]
[1779974990680,33.02,73045.35,8.9,-0.94428,5e-05,7.15252]
[1779974990718,33.02,73045.35,8.9,-0.94428,5e-05,7.15252]
[1779974990732,33.02,73047.0,8.9,-0.94419,5e-05,7.16168]
[1779974992746,33.02,73045.51,8.9,-0.94427,5e-05,7.15357]
[1779974996189,33.02,73046.52,8.9,-0.94422,5e-05,7.15937]
[1779974996216,33.02,73046.52,8.9,-0.94422,5e-05,7.15937]
[1779975001237,33.02,73045.69,8.9,-0.94426,5e-05,7.15508]
[1779975001811,33.02,73015.06,8.9,-0.94588,5e-05,6.98746]
[1779975002817,33.02,72994.13,8.9,-0.94696,5e-05,6.87455]
[1779975003326,33.02,72994.13,8.9,-0.94696,5e-05,6.87455]
[1779975003469,33.02,72994.13,8.9,-0.94696,5e-05,6.87455]
[1779975003825,33.02,72990.28,8.9,-0.94715,5e-05,6.85435]
[1779975004851,33.02,72995.46,8.9,-0.94688,5e-05,6.88277]
[1779975005940,33.02,72995.46,8.9,-0.94688,5e-05,6.88277]
[1779975005842,33.02,73013.92,8.9,-0.94592,5e-05,6.98266]
[1779975006849,33.03,73006.2,8.9,-0.94632,5e-05,6.94161]
[1779975007856,33.03,73002.65,8.9,-0.9465,5e-05,6.92281]
[1779975008863,33.03,73003.97,8.9,-0.94642,5e-05,6.93038]
[1779975009870,33.03,73000.6,8.9,-0.94659,5e-05,6.91258]
[1779975010877,33.03,73003.46,8.9,-0.94644,5e-05,6.92849]
[1779975012891,33.03,72999.23,8.9,-0.94665,5e-05,6.90647]
[1779975013898,33.03,73008.97,8.9,-0.94614,5e-05,6.95964]
[1779975014905,33.03,73010.16,8.9,-0.94608,5e-05,6.96647]
[1779975018933,33.04,72997.21,8.9,-0.94673,5e-05,6.89789]
[1779975019940,33.04,72992.54,8.9,-0.94697,5e-05,6.87322]
[1779975021954,33.04,72983.57,8.9,-0.94742,5e-05,6.82611]
[1779975022963,33.04,72974.86,8.9,-0.94786,5e-05,6.78015]
[1779975024897,33.04,72974.86,8.9,-0.94786,5e-05,6.78015]
[1779975024929,33.04,72974.86,8.9,-0.94786,5e-05,6.78015]
[1779975023970,33.04,72976.25,8.9,-0.94778,5e-05,6.78826]
[1779975025327,33.04,72976.25,8.9,-0.94778,5e-05,6.78826]
[1779975025382,33.04,72973.69,8.9,-0.9479,5e-05,6.77527]
[1779975025987,33.04,72973.69,8.9,-0.9479,5e-05,6.77527]
[1779975026332,33.04,72952.99,8.9,-0.94895,5e-05,6.66543]
[1779975027248,33.04,72952.99,8.9,-0.94895,5e-05,6.66543]
[1779975028041,33.04,72959.53,8.9,-0.94861,5e-05,6.70071]
[1779975029028,33.05,72965.61,8.9,-0.94829,5e-05,6.73464]
[1779975030035,33.05,72961.85,8.9,-0.94847,5e-05,6.71545]
[1779975031042,33.05,72958.94,8.9,-0.94863,5e-05,6.6977]
[1779975034086,33.05,72957.47,8.9,-0.94868,5e-05,6.69236]
[1779975035186,33.05,72972.01,8.9,-0.94795,5e-05,6.76957]
[1779975036094,33.06,72977.28,8.9,-0.94767,5e-05,6.79921]
[1779975037101,33.06,72978.95,8.9,-0.94758,5e-05,6.80879]
[1779975039115,33.06,72973.31,8.9,-0.94785,5e-05,6.77995]
[1779975040122,33.06,72971.66,8.9,-0.94793,5e-05,6.77184]
[1779975041135,33.06,72974.47,8.9,-0.94778,5e-05,6.78753]
[1779975042146,33.06,72972.08,8.9,-0.94789,5e-05,6.77546]
[1779975043152,33.06,72957.78,8.9,-0.94861,5e-05,6.70019]
[1779975044159,33.07,72960.56,8.9,-0.94846,5e-05,6.71572]
[1779975045171,33.07,72965.97,8.9,-0.94818,5e-05,6.74522]
[1779975046174,33.07,72970.69,8.9,-0.94793,5e-05,6.77107]
[1779975049836,33.07,72971.04,8.9,-0.9479,5e-05,6.77432]
[1779975049967,33.07,72971.04,8.9,-0.9479,5e-05,6.77432]
[1779975051209,33.07,72969.33,8.9,-0.94797,5e-05,6.76727]
[1779975052216,33.08,72974.77,8.9,-0.94769,5e-05,6.79697]
[1779975053223,33.08,72976.59,8.9,-0.94759,5e-05,6.80733]
[1779975055090,33.08,72975.79,8.9,-0.94762,5e-05,6.80369]
[1779975055219,33.08,72975.79,8.9,-0.94762,5e-05,6.80369]
[1779975059265,33.08,72973.94,8.9,-0.94769,5e-05,6.79702]
[1779975060999,33.09,72975.44,8.9,-0.9476,5e-05,6.80568]
[1779975061218,33.09,72975.44,8.9,-0.9476,5e-05,6.80568]
[1779975061279,33.09,72976.92,8.9,-0.94752,5e-05,6.81422]
[1779975062286,33.09,72985.75,8.9,-0.94706,5e-05,6.86214]
[1779975063295,33.09,73008.14,8.9,-0.9459,5e-05,6.98354]
[1779975064300,33.09,73012.25,8.9,-0.94568,5e-05,7.00622]
[1779975065307,33.09,73014.36,8.9,-0.94557,5e-05,7.01801]
[1779975066205,33.09,73014.36,8.9,-0.94557,5e-05,7.01801]
[1779975066353,33.09,73014.36,8.9,-0.94557,5e-05,7.01801]
[1779975066423,33.09,72991.83,8.9,-0.94674,5e-05,6.89635]
[1779975067458,33.09,72991.83,8.9,-0.94674,5e-05,6.89635]
[1779975067519,33.09,72972.66,8.9,-0.94771,5e-05,6.7941]
[1779975068337,33.09,72967.0,8.9,-0.94799,5e-05,6.7646]
[1779975069344,33.09,72962.78,8.9,-0.9482,5e-05,6.74287]
[1779975070366,33.09,72962.78,8.9,-0.9482,5e-05,6.74287]
[1779975070410,33.1,72968.23,8.9,-0.94792,5e-05,6.77259]
[1779975071887,33.1,72968.23,8.9,-0.94792,5e-05,6.77259]
[1779975071970,33.1,72968.23,8.9,-0.94792,5e-05,6.77259]
[1779975071919,33.1,72970.08,8.9,-0.94781,5e-05,6.7838]
[1779975074380,33.1,72965.55,8.9,-0.94803,5e-05,6.76101]
[1779975075387,33.1,72959.21,8.9,-0.94834,5e-05,6.72805]
[1779975076394,33.1,72949.31,8.9,-0.94883,5e-05,6.67644]
[1779975077401,33.1,72946.86,8.9,-0.94894,5e-05,6.66436]
[1779975078408,33.11,72941.76,8.9,-0.94919,5e-05,6.63837]
[1779975079415,33.11,72938.11,8.9,-0.94936,5e-05,6.62009]
[1779975080422,33.11,72934.28,8.9,-0.94954,5e-05,6.60093]
[1779975081430,33.11,72937.8,8.9,-0.94936,5e-05,6.62033]
[1779975082436,33.11,72939.22,8.9,-0.94928,5e-05,6.62869]
[1779975083443,33.11,72951.39,8.9,-0.94866,5e-05,6.69369]
[1779975084450,33.12,72955.84,8.9,-0.94843,5e-05,6.71802]
[1779975085457,33.12,72951.77,8.9,-0.94863,5e-05,6.69726]
[1779975086464,33.12,72950.45,8.9,-0.94869,5e-05,6.69108]
[1779975088478,33.12,72953.15,8.9,-0.94854,5e-05,6.70696]
[1779975089485,33.12,72955.15,8.9,-0.94843,5e-05,6.71832]
[1779975090756,33.12,72953.6,8.9,-0.9485,5e-05,6.71089]
[1779975091499,33.13,72942.02,8.9,-0.94909,5e-05,6.64749]
[1779975092506,33.13,72931.49,8.9,-0.94961,5e-05,6.59313]
[1779975093513,33.13,72929.74,8.9,-0.94968,5e-05,6.58494]
[1779975094221,33.13,72929.74,8.9,-0.94968,5e-05,6.58494]
[1779975095527,33.13,72927.47,8.9,-0.94978,5e-05,6.57504]
[1779975097848,33.13,72927.43,8.9,-0.94977,5e-05,6.57582]
[1779975097977,33.13,72927.43,8.9,-0.94977,5e-05,6.57582]
[1779975098053,33.14,72926.94,8.9,-0.94977,5e-05,6.57524]
[1779975098575,33.14,72921.59,8.9,-0.95004,5e-05,6.54735]
[1779975099090,33.14,72921.59,8.9,-0.95004,5e-05,6.54735]
[1779975099287,33.14,72921.59,8.9,-0.95004,5e-05,6.54735]
[1779975099564,33.14,72908.12,8.9,-0.95068,5e-05,6.47843]
[1779975100281,33.14,72908.12,8.9,-0.95068,5e-05,6.47843]
[1779975100574,33.16,72897.39,8.9,-0.95109,5e-05,6.43437]
[1779975101217,33.16,72897.39,8.9,-0.95109,5e-05,6.43437]
[1779975101581,33.16,72895.15,8.9,-0.95119,5e-05,6.42397]
[1779975102588,33.18,72892.21,8.9,-0.95122,5e-05,6.42083]
[1779975103595,33.21,72894.67,8.9,-0.95099,5e-05,6.44539]
[1779975104602,33.23,72896.49,8.9,-0.95078,5e-05,6.46672]
[1779975107623,33.29,72894.7,8.9,-0.95055,5e-05,6.49104]
[1779975109637,33.33,72899.24,8.9,-0.95013,5e-05,6.53585]
[1779975110644,33.35,72892.04,8.9,-0.95038,5e-05,6.50894]
[1779975112659,33.37,72881.7,8.9,-0.95077,5e-05,6.46688]
[1779975113667,33.39,72880.49,8.9,-0.95073,5e-05,6.47061]
[1779975114674,33.39,72879.93,8.9,-0.95075,5e-05,6.4688]
[1779975116688,33.39,72882.05,8.9,-0.95063,5e-05,6.48184]
[1779975117695,33.41,72897.2,8.9,-0.94979,5e-05,6.57068]
[1779975118702,33.43,72901.08,8.9,-0.9495,5e-05,6.60105]
[1779975119709,33.44,72902.1,8.9,-0.94944,5e-05,6.60723]
[1779975120716,33.44,72898.3,8.9,-0.94962,5e-05,6.58837]
[1779975121727,33.44,72894.18,8.9,-0.94982,5e-05,6.56788]
[1779975122734,33.44,72890.34,8.9,-0.94999,5e-05,6.54891]
[1779975123741,33.44,72891.95,8.9,-0.94991,5e-05,6.55812]
[1779975124748,33.44,72897.32,8.9,-0.94964,5e-05,6.58684]
[1779975125755,33.45,72895.49,8.9,-0.94972,5e-05,6.57828]
[1779975126762,33.45,72882.88,8.9,-0.95032,5e-05,6.51406]
[1779975128778,33.47,72877.71,8.9,-0.95047,5e-05,6.49808]
[1779975129783,33.48,72867.78,8.9,-0.95086,5e-05,6.45667]
[1779975130790,33.49,72861.94,8.9,-0.95113,5e-05,6.42785]
[1779975131666,33.49,72861.94,8.9,-0.95113,5e-05,6.42785]
[1779975131797,33.51,72858.24,8.9,-0.9512,5e-05,6.41948]
[1779975132305,33.51,72858.24,8.9,-0.9512,5e-05,6.41948]
[1779975132804,33.53,72842.99,8.9,-0.95182,5e-05,6.35312]
[1779975133690,33.53,72842.99,8.9,-0.95182,5e-05,6.35312]
[1779975133812,33.55,72846.15,8.9,-0.95157,5e-05,6.38013]
[1779975134534,33.55,72846.15,8.9,-0.95157,5e-05,6.38013]
[1779975134821,33.57,72854.29,8.9,-0.95106,5e-05,6.43355]
[1779975135828,33.57,72864.09,8.9,-0.95059,5e-05,6.4847]
[1779975136380,33.57,72864.09,8.9,-0.95059,5e-05,6.4847]
[1779975136833,33.57,72864.09,8.9,-0.95059,5e-05,6.4847]
[1779975136885,33.57,72861.71,8.9,-0.95069,5e-05,6.4734]
[1779975139856,33.57,72864.66,8.9,-0.95054,5e-05,6.48929]
[1779975140494,33.57,72864.66,8.9,-0.95054,5e-05,6.48929]
[1779975141870,33.6,72853.28,8.9,-0.95098,5e-05,6.4425]
[1779975143884,33.6,72857.27,8.9,-0.95076,5e-05,6.46588]
[1779975144890,33.62,72859.42,8.9,-0.95056,5e-05,6.48697]
[1779975146905,33.66,72864.3,8.9,-0.95014,5e-05,6.53124]
[1779975147911,33.66,72867.78,8.9,-0.94996,5e-05,6.54999]
[1779975149926,33.66,72855.79,8.9,-0.95052,5e-05,6.4904]
[1779975150933,33.68,72853.74,8.9,-0.95053,5e-05,6.48957]
[1779975153958,33.72,72855.62,8.9,-0.95028,5e-05,6.51517]
[1779975154754,33.72,72855.62,8.9,-0.95028,5e-05,6.51517]
[1779975154965,33.72,72861.48,8.9,-0.94998,5e-05,6.54699]
[1779975155971,33.72,72864.69,8.9,-0.94982,5e-05,6.56431]
[1779975156979,33.72,72866.96,8.9,-0.9497,5e-05,6.5768]
[1779975157490,33.72,72866.96,8.9,-0.9497,5e-05,6.5768]
[1779975157717,33.72,72866.96,8.9,-0.9497,5e-05,6.5768]
[1779975160001,33.73,72864.51,8.9,-0.94979,5e-05,6.56666]
[1779975161007,33.73,72863.13,8.9,-0.94985,5e-05,6.56042]
[1779975163034,33.73,72851.11,8.9,-0.95041,5e-05,6.50066]
[1779975164041,33.73,72851.85,8.9,-0.95037,5e-05,6.50539]
[1779975165048,33.73,72854.94,8.9,-0.95021,5e-05,6.52212]
[1779975166055,33.74,72856.67,8.9,-0.95012,5e-05,6.53188]
[1779975166837,33.74,72856.67,8.9,-0.95012,5e-05,6.53188]
[1779975166967,33.74,72856.67,8.9,-0.95012,5e-05,6.53188]
[1779975167062,33.74,72859.25,8.9,-0.94999,5e-05,6.54598]
[1779975170090,33.79,72855.57,8.9,-0.94992,5e-05,6.55259]
[1779975171097,33.79,72854.02,8.9,-0.94999,5e-05,6.54552]
[1779975171295,33.79,72854.02,8.9,-0.94999,5e-05,6.54552]
[1779975171468,33.79,72854.02,8.9,-0.94999,5e-05,6.54552]
[1779975173111,33.79,72856.41,8.9,-0.94986,5e-05,6.55946]
[1779975175056,33.79,72857.12,8.9,-0.94981,5e-05,6.56394]
[1779975175125,33.79,72853.76,8.9,-0.94997,5e-05,6.5476]
[1779975175217,33.79,72853.76,8.9,-0.94997,5e-05,6.5476]
[1779975176132,33.8,72851.49,8.9,-0.95007,5e-05,6.53687]
[1779975177139,33.8,72849.23,8.9,-0.95017,5e-05,6.52623]
[1779975178131,33.8,72849.23,8.9,-0.95017,5e-05,6.52623]
[1779975178146,33.8,72850.93,8.9,-0.95008,5e-05,6.53581]
[1779975178216,33.8,72850.93,8.9,-0.95008,5e-05,6.53581]
[1779975179154,33.8,72847.75,8.9,-0.95022,5e-05,6.52049]
[1779975180160,33.8,72837.13,8.9,-0.95072,5e-05,6.46743]
[1779975181167,33.8,72836.37,8.9,-0.95075,5e-05,6.46459]
[1779975183185,33.81,72838.45,8.9,-0.95063,5e-05,6.47716]
[1779975184191,33.81,72836.88,8.9,-0.95069,5e-05,6.47019]
[1779975185074,33.81,72836.88,8.9,-0.95069,5e-05,6.47019]
[1779975185162,33.81,72836.88,8.9,-0.95068,5e-05,6.4712]
[1779975185967,33.81,72836.88,8.9,-0.95068,5e-05,6.4712]
[1779975186117,33.81,72836.88,8.9,-0.95068,5e-05,6.4712]
[1779975186185,33.81,72839.6,8.9,-0.95054,5e-05,6.48598]
[1779975186318,33.81,72844.92,8.9,-0.95029,5e-05,6.51304]
[1779975188203,33.81,72844.92,8.9,-0.95029,5e-05,6.51304]
[1779975189229,33.82,72842.09,8.9,-0.9504,5e-05,6.50147]
[1779975191969,33.82,72842.72,8.9,-0.95036,5e-05,6.50563]
[1779975192071,33.82,72840.23,8.9,-0.95047,5e-05,6.49426]
[1779975192250,33.82,72835.87,8.9,-0.95067,5e-05,6.47213]
[1779975193258,33.82,72834.47,8.9,-0.95074,5e-05,6.46541]
[1779975195343,33.82,72834.64,8.9,-0.95073,5e-05,6.46666]
[1779975195387,33.83,72840.69,8.9,-0.95043,5e-05,6.49775]
[1779975197291,33.83,72847.29,8.9,-0.95011,5e-05,6.53202]
[1779975199083,33.83,72847.29,8.9,-0.95011,5e-05,6.53202]
[1779975199087,33.83,72849.16,8.9,-0.95,5e-05,6.54336]
[1779975201319,33.83,72855.9,8.9,-0.94966,5e-05,6.5796]
[1779975202326,33.83,72857.27,8.9,-0.94959,5e-05,6.58746]
[1779975205347,33.84,72851.67,8.9,-0.94983,5e-05,6.56124]
[1779975207052,33.84,72854.25,8.9,-0.94969,5e-05,6.57615]
[1779975207360,33.84,72856.27,8.9,-0.9496,5e-05,6.5865]
[1779975209975,33.84,72856.38,8.9,-0.94958,5e-05,6.5879]
[1779975210069,33.85,72861.24,8.9,-0.94933,5e-05,6.61446]
[1779975212397,33.85,72864.38,8.9,-0.94919,5e-05,6.62909]
[1779975213406,33.85,72866.17,8.9,-0.94909,5e-05,6.63908]
[1779975215421,33.85,72863.25,8.9,-0.94923,5e-05,6.62482]
[1779975216428,33.86,72857.82,8.9,-0.94947,5e-05,6.59849]
[1779975217454,33.86,72859.26,8.9,-0.9494,5e-05,6.6067]
[1779975219468,33.86,72857.45,8.9,-0.94947,5e-05,6.59904]
[1779975220475,33.86,72853.83,8.9,-0.94964,5e-05,6.58131]
[1779975221482,33.86,72844.93,8.9,-0.95006,5e-05,6.53669]
[1779975222489,33.87,72844.54,8.9,-0.95007,5e-05,6.53561]
[1779975223496,33.87,72841.11,8.9,-0.95022,5e-05,6.51906]
[1779975224503,33.87,72850.21,8.9,-0.94978,5e-05,6.56639]
[1779975225510,33.87,72855.5,8.9,-0.94951,5e-05,6.59432]
[1779975229538,33.88,72851.29,8.9,-0.94968,5e-05,6.57603]
[1779975231552,33.88,72848.92,8.9,-0.94978,5e-05,6.5656]
[1779975234107,33.88,72848.89,8.9,-0.94978,5e-05,6.56631]
[1779975234217,33.88,72848.89,8.9,-0.94978,5e-05,6.56631]
[1779975235580,33.89,72853.41,8.9,-0.94953,5e-05,6.59201]
[1779975236588,33.89,72845.5,8.9,-0.94991,5e-05,6.5524]
[1779975237594,33.89,72835.55,8.9,-0.95037,5e-05,6.50265]
[1779975238261,33.89,72835.55,8.9,-0.95037,5e-05,6.50265]
[1779975238425,33.89,72835.55,8.9,-0.95037,5e-05,6.50265]
[1779975238601,33.89,72829.02,8.9,-0.95068,5e-05,6.46989]
[1779975239302,33.89,72829.02,8.9,-0.95068,5e-05,6.46989]
[1779975240218,33.89,72829.02,8.9,-0.95068,5e-05,6.46989]
[1779975240224,33.89,72821.8,8.9,-0.95102,5e-05,6.43425]
[1779975242629,33.89,72827.36,8.9,-0.95074,5e-05,6.46318]
[1779975243895,33.89,72827.36,8.9,-0.95074,5e-05,6.46318]
[1779975243913,33.89,72822.29,8.9,-0.95098,5e-05,6.43796]
[1779975245184,33.89,72822.29,8.9,-0.95098,5e-05,6.43796]
[1779975245242,33.9,72806.29,8.9,-0.95172,5e-05,6.35854]
[1779975246658,33.9,72814.41,8.9,-0.95134,5e-05,6.39979]
[1779975247953,33.9,72816.68,8.9,-0.95123,5e-05,6.41168]
[1779975250687,33.9,72819.09,8.9,-0.9511,5e-05,6.42516]
[1779975251888,33.9,72819.09,8.9,-0.9511,5e-05,6.42516]
[1779975252705,33.9,72841.04,8.9,-0.95005,5e-05,6.53716]
[1779975253712,33.9,72842.78,8.9,-0.94996,5e-05,6.54627]
[1779975255870,33.9,72843.66,8.9,-0.94991,5e-05,6.55162]
[1779975262776,33.92,72842.69,8.9,-0.9499,5e-05,6.55279]
[1779975263783,33.92,72835.57,8.9,-0.95024,5e-05,6.51678]
[1779975264791,33.92,72838.49,8.9,-0.9501,5e-05,6.5319]
[1779975265798,33.92,72841.37,8.9,-0.94996,5e-05,6.54681]
[1779975266805,33.92,72843.25,8.9,-0.94986,5e-05,6.55664]
[1779975268819,33.92,72839.77,8.9,-0.95003,5e-05,6.53934]
[1779975269613,33.92,72839.77,8.9,-0.95003,5e-05,6.53934]
[1779975269717,33.92,72839.77,8.9,-0.95003,5e-05,6.53934]
[1779975274861,33.92,72839.58,8.9,-0.95004,5e-05,6.53666]
[1779975277883,33.92,72842.43,8.9,-0.9499,5e-05,6.55185]
[1779975279896,33.92,72845.93,8.9,-0.94973,5e-05,6.57012]
[1779975280904,33.92,72842.23,8.9,-0.9499,5e-05,6.55144]
[1779975281910,33.92,72838.38,8.9,-0.95009,5e-05,6.53202]
[1779975283923,33.92,72846.2,8.9,-0.94971,5e-05,6.57231]
[1779975284931,33.92,72847.77,8.9,-0.94963,5e-05,6.58056]
[1779975286358,33.93,72846.51,8.9,-0.94968,5e-05,6.57492]
[1779975286467,33.93,72846.51,8.9,-0.94968,5e-05,6.57492]
[1779975287952,33.93,72843.42,8.9,-0.94982,5e-05,6.56073]
[1779975288959,33.93,72838.46,8.9,-0.95005,5e-05,6.53564]
[1779975289966,33.93,72841.65,8.9,-0.9499,5e-05,6.55208]
[1779975290973,33.93,72839.88,8.9,-0.94998,5e-05,6.54329]
[1779975291991,33.93,72837.11,8.9,-0.95011,5e-05,6.53004]
[1779975292997,33.93,72833.32,8.9,-0.95028,5e-05,6.51101]
[1779975294003,33.93,72835.33,8.9,-0.95019,5e-05,6.52145]
[1779975295014,33.93,72839.99,8.9,-0.94996,5e-05,6.54542]
[1779975298279,33.93,72840.47,8.9,-0.94993,5e-05,6.54854]
[1779975298032,33.93,72838.17,8.9,-0.95004,5e-05,6.53704]
[1779975298469,33.93,72838.17,8.9,-0.95004,5e-05,6.53704]
[1779975300047,33.94,72835.24,8.9,-0.95018,5e-05,6.52237]
[1779975301055,33.94,72826.62,8.9,-0.95059,5e-05,6.47891]
[1779975302062,33.94,72828.23,8.9,-0.95051,5e-05,6.48731]
[1779975303069,33.94,72829.71,8.9,-0.95043,5e-05,6.49542]
[1779975304076,33.94,72824.33,8.9,-0.95068,5e-05,6.46849]
[1779975305083,33.94,72826.02,8.9,-0.9506,5e-05,6.47736]
[1779975306090,33.94,72830.48,8.9,-0.95039,5e-05,6.50025]
[1779975307097,33.94,72819.17,8.9,-0.95092,5e-05,6.44336]
[1779975308115,33.94,72816.0,8.9,-0.95106,5e-05,6.42776]
[1779975311133,33.94,72813.81,8.9,-0.95116,5e-05,6.41792]
[1779975312140,33.94,72811.1,8.9,-0.95128,5e-05,6.40471]
[1779975313147,33.94,72807.94,8.9,-0.95142,5e-05,6.38928]
[1779975314154,33.95,72806.7,8.9,-0.95148,5e-05,6.38352]
[1779975316169,33.95,72804.97,8.9,-0.95155,5e-05,6.37577]
[1779975318200,33.95,72802.37,8.9,-0.95166,5e-05,6.3637]
[1779975319109,33.95,72802.37,8.9,-0.95166,5e-05,6.3637]
[1779975319206,33.95,72789.83,8.9,-0.95224,5e-05,6.30168]
[1779975320212,33.95,72788.07,8.9,-0.95232,5e-05,6.29352]
[1779975321219,33.95,72794.69,8.9,-0.952,5e-05,6.32703]
[1779975322226,33.95,72798.34,8.9,-0.95183,5e-05,6.34577]
[1779975322714,33.95,72798.34,8.9,-0.95183,5e-05,6.34577]
[1779975323276,33.95,72798.34,8.9,-0.95183,5e-05,6.34577]
[1779975323233,33.95,72789.14,8.9,-0.95225,5e-05,6.30048]
[1779975324240,33.95,72787.07,8.9,-0.95234,5e-05,6.29079]
[1779975325247,33.96,72788.49,8.9,-0.95227,5e-05,6.29845]
[1779975325802,33.96,72788.49,8.9,-0.95227,5e-05,6.29845]
[1779975327261,33.96,72797.83,8.9,-0.95183,5e-05,6.34611]
[1779975328268,33.96,72798.13,8.9,-0.95181,5e-05,6.34811]
[1779975329275,33.96,72800.8,8.9,-0.95168,5e-05,6.36195]
[1779975330282,33.96,72799.24,8.9,-0.95175,5e-05,6.35464]
[1779975332296,33.96,72813.02,8.9,-0.95111,5e-05,6.42161]
[1779975333303,33.96,72816.64,8.9,-0.95094,5e-05,6.4402]
[1779975336324,33.97,72819.35,8.9,-0.9508,5e-05,6.45489]
[1779975338338,33.97,72822.58,8.9,-0.95064,5e-05,6.47182]
[1779975339345,33.97,72828.36,8.9,-0.95036,5e-05,6.50135]
[1779975340352,33.97,72830.75,8.9,-0.95025,5e-05,6.51371]
[1779975342366,33.97,72836.34,8.9,-0.94998,5e-05,6.54253]
[1779975344380,33.97,72834.62,8.9,-0.95006,5e-05,6.53414]
[1779975345387,33.97,72829.1,8.9,-0.95032,5e-05,6.50632]
[1779975347402,33.97,72825.66,8.9,-0.95048,5e-05,6.48937]
[1779975350423,33.97,72830.55,8.9,-0.95024,5e-05,6.51491]
[1779975351430,33.97,72834.51,8.9,-0.95005,5e-05,6.53523]
[1779975353924,33.97,72834.32,8.9,-0.95005,5e-05,6.53445]
[1779975353968,33.97,72834.32,8.9,-0.95005,5e-05,6.53445]
[1779975357478,33.97,72829.79,8.9,-0.95027,5e-05,6.51185]
[1779975359492,33.97,72833.44,8.9,-0.9501,5e-05,6.52975]
[1779975360499,33.97,72829.72,8.9,-0.95028,5e-05,6.51054]
[1779975362513,33.97,72827.89,8.9,-0.95037,5e-05,6.50063]
[1779975363520,33.97,72822.1,8.9,-0.95065,5e-05,6.47105]
[1779975364527,33.97,72809.74,8.9,-0.95123,5e-05,6.40857]
[1779975365534,33.97,72796.75,8.9,-0.95184,5e-05,6.34342]
[1779975366540,33.97,72786.43,8.9,-0.95232,5e-05,6.29204]
[1779975367554,33.97,72781.9,8.9,-0.95252,5e-05,6.27014]
[1779975368609,33.97,72785.47,8.9,-0.95235,5e-05,6.28843]
[1779975369586,33.97,72795.23,8.9,-0.9519,5e-05,6.33752]
[1779975370599,33.97,72799.09,8.9,-0.95171,5e-05,6.35726]
[1779975371605,33.97,72805.35,8.9,-0.95142,5e-05,6.38902]
[1779975372619,33.97,72797.64,8.9,-0.95177,5e-05,6.35088]
[1779975373621,33.98,72795.77,8.9,-0.95186,5e-05,6.34201]
[1779975374627,33.98,72794.22,8.9,-0.95192,5e-05,6.33477]
[1779975376643,33.98,72792.54,8.9,-0.95199,5e-05,6.32738]
[1779975377648,33.98,72789.15,8.9,-0.95214,5e-05,6.31102]
[1779975379122,33.98,72789.15,8.9,-0.95214,5e-05,6.31102]
[1779975379307,33.98,72789.15,8.9,-0.95214,5e-05,6.31102]
[1779975379412,33.98,72790.33,8.9,-0.95208,5e-05,6.31793]
[1779975380302,33.98,72790.33,8.9,-0.95208,5e-05,6.31793]
[1779975380356,33.98,72783.43,8.9,-0.95239,5e-05,6.28425]
[1779975380725,33.98,72783.43,8.9,-0.95239,5e-05,6.28425]
[1779975380826,33.98,72777.49,8.9,-0.95267,5e-05,6.25485]
[1779975383690,33.99,72776.3,8.9,-0.9527,5e-05,6.25082]
[1779975388725,33.99,72775.9,8.9,-0.95269,5e-05,6.25193]
[1779975391747,34.0,72777.97,8.9,-0.9526,5e-05,6.26098]
[1779975392754,34.0,72773.58,8.9,-0.9528,5e-05,6.23991]
[1779975393762,34.0,72769.56,8.9,-0.95297,5e-05,6.22074]
[1779975394769,34.0,72767.53,8.9,-0.95306,5e-05,6.21143]
[1779975395776,34.0,72769.2,8.9,-0.95298,5e-05,6.22033]
[1779975396783,34.0,72770.42,8.9,-0.95292,5e-05,6.227]
[1779975397790,34.0,72772.87,8.9,-0.9528,5e-05,6.23972]
[1779975401818,34.01,72780.38,8.9,-0.95243,5e-05,6.27931]
[1779975402825,34.01,72779.7,8.9,-0.95246,5e-05,6.2765]
[1779975403832,34.01,72783.49,8.9,-0.95228,5e-05,6.29583]
[1779975404839,34.01,72784.98,8.9,-0.9522,5e-05,6.30376]
[1779975405848,34.01,72783.34,8.9,-0.95228,5e-05,6.29524]
[1779975407861,34.01,72779.98,8.9,-0.95244,5e-05,6.27788]
[1779975409875,34.01,72771.07,8.9,-0.95286,5e-05,6.23324]
[1779975410882,34.01,72760.36,8.9,-0.95335,5e-05,6.18017]
[1779975411776,34.01,72760.36,8.9,-0.95335,5e-05,6.18017]
[1779975412280,34.01,72760.36,8.9,-0.95335,5e-05,6.18017]
[1779975412454,34.01,72760.36,8.9,-0.95335,5e-05,6.18017]
[1779975412301,34.01,72750.18,8.9,-0.95381,4e-05,6.12976]
[1779975412896,34.01,72743.09,8.9,-0.95413,4e-05,6.09527]
[1779975413498,34.01,72743.09,8.9,-0.95413,4e-05,6.09527]
[1779975413903,34.01,72741.63,8.9,-0.9542,4e-05,6.08795]
[1779975414910,34.0,72744.53,8.9,-0.95407,4e-05,6.10182]
[1779975415917,34.0,72738.59,8.9,-0.95434,4e-05,6.07276]
[1779975416924,34.0,72736.06,8.9,-0.95445,4e-05,6.06032]
[1779975418938,34.0,72731.5,8.9,-0.95466,4e-05,6.03796]
[1779975419945,34.0,72730.1,8.9,-0.95472,4e-05,6.03108]
[1779975420952,34.0,72731.61,8.9,-0.95466,4e-05,6.03826]
[1779975421959,34.0,72738.74,8.9,-0.95434,4e-05,6.07262]
[1779975422966,34.0,72751.44,8.9,-0.95377,4e-05,6.13418]
[1779975423485,34.0,72751.44,8.9,-0.95377,4e-05,6.13418]
[1779975423984,34.0,72751.44,8.9,-0.95377,4e-05,6.13418]
[1779975423999,34.0,72746.28,8.9,-0.95401,4e-05,6.10877]
[1779975424487,34.0,72746.28,8.9,-0.95401,4e-05,6.10877]
[1779975424993,34.0,72727.75,8.9,-0.95483,4e-05,6.01879]
[1779975425944,34.0,72727.75,8.9,-0.95483,4e-05,6.01879]
[1779975425945,34.0,72727.75,8.9,-0.95483,4e-05,6.01879]
[1779975426000,34.0,72713.78,8.9,-0.95545,4e-05,5.95156]
[1779975427019,34.0,72706.01,8.9,-0.95579,4e-05,5.91439]
[1779975428016,34.0,72707.39,8.9,-0.95573,4e-05,5.92098]
[1779975429174,34.0,72707.39,8.9,-0.95573,4e-05,5.92098]
[1779975429259,34.0,72705.65,8.9,-0.9558,4e-05,5.91277]
[1779975429903,34.0,72705.65,8.9,-0.9558,4e-05,5.91277]
[1779975430252,34.0,72705.65,8.9,-0.9558,4e-05,5.91277]
[1779975430316,34.0,72691.43,8.9,-0.95642,4e-05,5.84536]
[1779975432043,34.0,72692.79,8.9,-0.95636,4e-05,5.85205]
[1779975434057,34.01,72694.08,8.9,-0.95628,4e-05,5.86012]
[1779975438087,34.02,72691.33,8.9,-0.95634,4e-05,5.85368]
[1779975439097,34.02,72689.67,8.9,-0.9564,4e-05,5.84744]
[1779975440104,34.02,72691.36,8.9,-0.95631,4e-05,5.85717]
[1779975442118,34.03,72692.95,8.9,-0.95622,4e-05,5.86671]
[1779975443128,34.03,72696.64,8.9,-0.95606,4e-05,5.88436]
[1779975444136,34.03,72706.05,8.9,-0.95565,4e-05,5.92928]
[1779975444595,34.03,72706.05,8.9,-0.95565,4e-05,5.92928]
[1779975445142,34.03,72723.3,8.9,-0.95488,4e-05,6.01323]
[1779975446154,34.03,72726.01,8.9,-0.95476,4e-05,6.02634]
[1779975447160,34.03,72724.31,8.9,-0.95484,4e-05,6.01808]
[1779975448168,34.03,72725.5,8.9,-0.95479,4e-05,6.02371]
[1779975450182,34.03,72723.22,8.9,-0.95489,4e-05,6.01255]
[1779975452196,34.03,72720.32,8.9,-0.95504,4e-05,5.99547]
[1779975453203,34.03,72709.76,8.9,-0.9555,4e-05,5.94483]
[1779975454210,34.03,72710.86,8.9,-0.95545,4e-05,5.95003]
[1779975455217,34.03,72710.13,8.9,-0.95549,4e-05,5.94658]
[1779975456224,34.03,72711.22,8.9,-0.95544,4e-05,5.95186]
[1779975461259,34.03,72714.75,8.9,-0.95528,4e-05,5.96889]
[1779975462266,34.03,72718.99,8.9,-0.9551,4e-05,5.98925]
[1779975464280,34.03,72723.98,8.9,-0.95488,4e-05,6.0132]
[1779975465290,34.03,72729.19,8.9,-0.95465,4e-05,6.03827]
[1779975466296,34.03,72739.84,8.9,-0.95417,4e-05,6.08962]
[1779975467303,34.03,72740.63,8.9,-0.95414,4e-05,6.09325]
[1779975468310,34.03,72742.82,8.9,-0.95405,4e-05,6.10368]
[1779975469317,34.03,72748.42,8.9,-0.9538,4e-05,6.1307]
[1779975470324,34.03,72752.49,8.9,-0.95361,5e-05,6.15055]
[1779975471331,34.03,72753.03,8.9,-0.95359,5e-05,6.15262]
[1779975472352,34.03,72745.68,8.9,-0.95393,4e-05,6.11649]
[1779975473350,34.03,72727.25,8.9,-0.95475,4e-05,6.02701]
[1779975474358,34.03,72732.24,8.9,-0.95453,4e-05,6.051]
[1779975475364,34.03,72741.36,8.9,-0.95412,4e-05,6.09517]
[1779975476513,34.03,72744.94,8.9,-0.95397,4e-05,6.11222]
[1779975477378,34.03,72739.28,8.9,-0.95422,4e-05,6.08451]
[1779975478385,34.03,72731.5,8.9,-0.95457,4e-05,6.04667]
[1779975479392,34.03,72725.83,8.9,-0.95482,4e-05,6.0192]
[1779975481409,34.03,72724.5,8.9,-0.95488,4e-05,6.01264]
[1779975482416,34.03,72720.88,8.9,-0.95504,4e-05,5.99516]
[1779975483423,34.02,72714.67,8.9,-0.95532,4e-05,5.96533]
[1779975484430,34.02,72709.78,8.9,-0.95553,4e-05,5.94195]
[1779975485437,34.03,72712.36,8.9,-0.95542,4e-05,5.95432]
[1779975486444,34.03,72714.79,8.9,-0.95531,4e-05,5.96597]
[1779975487451,34.03,72717.03,8.9,-0.95521,4e-05,5.97671]
[1779975489465,34.03,72724.78,8.9,-0.95487,4e-05,6.0139]
[1779975490472,34.02,72729.81,8.9,-0.95465,4e-05,6.03807]
[1779975491479,34.02,72731.81,8.9,-0.95456,4e-05,6.04761]
[1779975492486,34.02,72735.24,8.9,-0.95441,4e-05,6.06406]
[1779975493493,34.02,72737.27,8.9,-0.95432,4e-05,6.07373]
[1779975494500,34.02,72738.64,8.9,-0.95426,4e-05,6.08021]
[1779975496514,34.02,72742.98,8.9,-0.95407,4e-05,6.1009]
[1779975497521,34.02,72744.78,8.9,-0.95399,4e-05,6.10945]
[1779975498528,34.02,72746.83,8.9,-0.9539,4e-05,6.1192]
[1779975499535,34.02,72748.51,8.9,-0.95383,4e-05,6.12715]
[1779975500542,34.02,72751.52,8.9,-0.9537,5e-05,6.14157]
[1779975501549,34.02,72757.64,8.9,-0.95342,5e-05,6.17121]
[1779975503563,34.02,72760.02,8.9,-0.95332,5e-05,6.18224]
[1779975504570,34.02,72770.79,8.9,-0.95283,5e-05,6.23483]
[1779975505576,34.02,72779.64,8.9,-0.95243,5e-05,6.27811]
[1779975506584,34.02,72780.9,8.9,-0.95238,5e-05,6.28386]
[1779975509605,34.01,72770.51,8.9,-0.95287,5e-05,6.23104]
[1779975510612,34.01,72772.63,8.9,-0.95278,5e-05,6.24107]
[1779975511619,34.01,72784.86,8.9,-0.95224,5e-05,6.29809]
[1779975512626,34.01,72786.28,8.9,-0.95218,5e-05,6.30461]
[1779975514640,34.01,72780.73,8.9,-0.95245,5e-05,6.27603]
[1779975515647,34.01,72778.01,8.9,-0.95258,5e-05,6.2621]
[1779975516654,34.01,72772.53,8.9,-0.95283,5e-05,6.23459]
[1779975517661,34.01,72780.13,8.9,-0.95249,5e-05,6.27168]
[1779975518668,34.01,72781.13,8.9,-0.95245,5e-05,6.27615]
[1779975522696,34.0,72784.78,8.9,-0.9523,5e-05,6.29228]
[1779975524710,34.0,72788.99,8.9,-0.95211,5e-05,6.31215]
[1779975528738,34.0,72791.11,8.9,-0.95203,5e-05,6.32052]
[1779975529745,34.0,72789.45,8.9,-0.95212,5e-05,6.31172]
[1779975533187,33.99,72790.57,8.9,-0.95207,5e-05,6.3162]
[1779975533218,33.99,72790.57,8.9,-0.95207,5e-05,6.3162]
[1779975533773,33.99,72781.88,8.9,-0.95248,5e-05,6.272]
[1779975534932,33.99,72766.59,8.9,-0.95319,5e-05,6.19614]
[1779975535787,33.99,72763.77,8.9,-0.95332,5e-05,6.18195]
[1779975536794,33.99,72765.49,8.9,-0.95324,5e-05,6.19006]
[1779975537938,33.99,72763.87,8.9,-0.95332,5e-05,6.18176]
[1779975540825,33.99,72762.27,8.9,-0.9534,5e-05,6.17291]
[1779975541832,33.99,72768.29,8.9,-0.95313,5e-05,6.20213]
[1779975543847,33.98,72769.82,8.9,-0.95307,5e-05,6.20891]
[1779975545861,33.98,72767.18,8.9,-0.9532,5e-05,6.19518]
[1779975548881,33.98,72764.74,8.9,-0.95332,5e-05,6.18216]
[1779975549697,33.98,72764.74,8.9,-0.95332,5e-05,6.18216]
[1779975549725,33.98,72764.74,8.9,-0.95332,5e-05,6.18216]
[1779975549889,33.98,72766.53,8.9,-0.95324,5e-05,6.19061]
[1779975550661,33.98,72766.53,8.9,-0.95324,5e-05,6.19061]
[1779975550688,33.98,72766.53,8.9,-0.95324,5e-05,6.19061]
[1779975550896,33.98,72759.5,8.9,-0.95356,5e-05,6.15581]
[1779975551685,33.98,72759.5,8.9,-0.95356,5e-05,6.15581]
[1779975551903,33.98,72756.29,8.9,-0.95371,5e-05,6.13984]
[1779975553044,33.98,72756.29,8.9,-0.95371,5e-05,6.13984]
[1779975553117,33.98,72756.17,8.9,-0.95372,5e-05,6.13899]
[1779975553917,33.98,72745.36,8.9,-0.95421,4e-05,6.08609]
[1779975554924,33.98,72746.54,8.9,-0.95415,4e-05,6.09166]
[1779975559959,33.98,72745.65,8.9,-0.9542,4e-05,6.08651]
[1779975564229,33.98,72745.65,8.9,-0.95421,4e-05,6.08605]
[1779975564467,33.98,72745.65,8.9,-0.95421,4e-05,6.08605]
[1779975564994,33.97,72747.44,8.9,-0.95413,4e-05,6.09446]
[1779975566001,33.97,72754.49,8.9,-0.95381,4e-05,6.12864]
[1779975567008,33.97,72760.16,8.9,-0.95356,5e-05,6.15614]
[1779975567793,33.97,72760.16,8.9,-0.95356,5e-05,6.15614]
[1779975568115,33.97,72765.74,8.9,-0.95331,5e-05,6.18323]
[1779975569022,33.97,72767.46,8.9,-0.95323,5e-05,6.19138]
[1779975571036,33.97,72773.83,8.9,-0.95297,5e-05,6.21909]
[1779975573050,33.97,72776.13,8.9,-0.95287,5e-05,6.22972]
[1779975574057,33.97,72777.51,8.9,-0.95281,5e-05,6.23615]
[1779975577081,33.97,72785.05,8.9,-0.95248,5e-05,6.27228]
[1779975578087,33.97,72782.5,8.9,-0.9526,5e-05,6.25923]
[1779975579095,33.97,72786.05,8.9,-0.95244,5e-05,6.27639]
[1779975580101,33.97,72784.01,8.9,-0.95254,5e-05,6.26585]
[1779975583122,33.96,72786.08,8.9,-0.95245,5e-05,6.27484]
[1779975586143,33.96,72784.67,8.9,-0.95253,5e-05,6.26656]
[1779975588157,33.96,72788.95,8.9,-0.95234,5e-05,6.28693]
[1779975591182,33.96,72788.98,8.9,-0.95235,5e-05,6.28618]
[1779975591222,33.96,72788.98,8.9,-0.95235,5e-05,6.28618]
[1779975594205,33.95,72785.66,8.9,-0.95252,5e-05,6.26793]
[1779975595222,33.95,72787.68,8.9,-0.95243,5e-05,6.27752]
[1779975596229,33.95,72791.56,8.9,-0.95225,5e-05,6.29634]
[1779975598179,33.95,72790.65,8.9,-0.9523,5e-05,6.29136]
[1779975598222,33.95,72790.65,8.9,-0.9523,5e-05,6.29136]
[1779975602271,33.95,72793.63,8.9,-0.95218,5e-05,6.30392]
[1779975603278,33.95,72784.89,8.9,-0.95259,5e-05,6.26012]
[1779975604286,33.94,72767.92,8.9,-0.95337,5e-05,6.17601]
[1779975605292,33.94,72770.13,8.9,-0.95328,5e-05,6.18647]
[1779975606299,33.94,72773.21,8.9,-0.95314,5e-05,6.20136]
[1779975611010,33.94,72774.22,8.9,-0.9531,5e-05,6.20512]
[1779975611221,33.94,72774.22,8.9,-0.9531,5e-05,6.20512]
[1779975612346,33.94,72778.32,8.9,-0.95292,5e-05,6.22471]
[1779975613350,33.94,72788.72,8.9,-0.95245,5e-05,6.27584]
[1779975615365,33.94,72790.38,8.9,-0.95238,5e-05,6.28331]
[1779975616372,33.94,72793.03,8.9,-0.95226,5e-05,6.29604]
[1779975617380,33.94,72794.9,8.9,-0.95218,5e-05,6.3049]
[1779975618707,33.94,72782.0,8.9,-0.95278,5e-05,6.24049]
[1779975618981,33.94,72782.0,8.9,-0.95278,5e-05,6.24049]
[1779975619422,33.93,72772.96,8.9,-0.95319,5e-05,6.19546]
[1779975620430,33.93,72764.63,8.9,-0.95357,5e-05,6.15422]
[1779975621437,33.93,72762.13,8.9,-0.95369,5e-05,6.14169]
[1779975622283,33.93,72762.13,8.9,-0.95369,5e-05,6.14169]
[1779975622448,33.93,72765.16,8.9,-0.95355,5e-05,6.15631]
[1779975623459,33.93,72773.16,8.9,-0.95319,5e-05,6.19538]
[1779975625468,33.93,72773.56,8.9,-0.95318,5e-05,6.19684]
[1779975627482,33.93,72778.08,8.9,-0.95298,5e-05,6.21852]
[1779975628489,33.93,72773.32,8.9,-0.9532,5e-05,6.19478]
[1779975631510,33.93,72775.31,8.9,-0.95314,5e-05,6.2004]
[1779975634962,33.93,72776.32,8.9,-0.9531,5e-05,6.20478]
[1779975635225,33.93,72776.32,8.9,-0.9531,5e-05,6.20478]
[1779975638560,33.92,72772.17,8.9,-0.9533,5e-05,6.1829]
[1779975639567,33.92,72770.72,8.9,-0.95337,5e-05,6.17551]
[1779975640573,33.92,72763.36,8.9,-0.95371,5e-05,6.13918]
[1779975641581,33.92,72764.73,8.9,-0.95365,5e-05,6.14569]
[1779975645194,33.92,72765.08,8.9,-0.95364,5e-05,6.14678]
[1779975645224,33.92,72765.08,8.9,-0.95364,5e-05,6.14678]
[1779975646616,33.92,72768.91,8.9,-0.95347,5e-05,6.16513]
[1779975647623,33.92,72773.62,8.9,-0.95326,5e-05,6.18801]
[1779975648630,33.92,72776.37,8.9,-0.95313,5e-05,6.20127]
[1779975649921,33.92,72776.13,8.9,-0.95315,5e-05,6.19978]
[1779975649972,33.92,72776.13,8.9,-0.95315,5e-05,6.19978]
[1779975651651,33.92,72778.54,8.9,-0.95304,5e-05,6.21104]
[1779975653665,33.92,72777.07,8.9,-0.95312,5e-05,6.20316]
[1779975655870,33.92,72777.48,8.9,-0.9531,5e-05,6.20457]
[1779975655971,33.92,72777.48,8.9,-0.9531,5e-05,6.20457]
[1779975656686,33.91,72770.95,8.9,-0.9534,5e-05,6.17214]
[1779975657693,33.91,72766.78,8.9,-0.95359,5e-05,6.15143]
[1779975658701,33.91,72768.4,8.9,-0.95352,5e-05,6.15915]
[1779975659409,33.91,72768.4,8.9,-0.95352,5e-05,6.15915]
[1779975659469,33.91,72768.4,8.9,-0.95352,5e-05,6.15915]
[1779975662728,33.91,72766.0,8.9,-0.95364,5e-05,6.14643]
[1779975663735,33.91,72763.62,8.9,-0.95375,5e-05,6.13457]
[1779975664742,33.91,72759.04,8.9,-0.95396,4e-05,6.112]
[1779975665749,33.91,72757.5,8.9,-0.95403,4e-05,6.10432]
[1779975667022,33.91,72757.64,8.9,-0.95402,4e-05,6.10486]
[1779975667225,33.91,72757.64,8.9,-0.95402,4e-05,6.10486]
[1779975668771,33.91,72750.98,8.9,-0.95433,4e-05,6.07214]
[1779975670939,33.91,72757.01,8.9,-0.95406,4e-05,6.10129]
[1779975671794,33.91,72751.45,8.9,-0.95431,4e-05,6.07409]
[1779975672801,33.91,72745.94,8.9,-0.95455,4e-05,6.04724]
[1779975674815,33.91,72743.93,8.9,-0.95464,4e-05,6.0374]
[1779975675822,33.91,72738.23,8.9,-0.9549,4e-05,6.00981]
[1779975676829,33.91,72736.68,8.9,-0.95497,4e-05,6.00234]
[1779975679856,33.91,72733.29,8.9,-0.95512,4e-05,5.98604]
[1779975680857,33.91,72736.56,8.9,-0.95497,4e-05,6.00187]
[1779975682871,33.91,72737.9,8.9,-0.95491,4e-05,6.00838]
[1779975684885,33.91,72741.78,8.9,-0.95474,4e-05,6.02715]
[1779975685892,33.91,72747.29,8.9,-0.95449,4e-05,6.05382]
[1779975686899,33.91,72754.29,8.9,-0.95418,4e-05,6.08777]
[1779975687906,33.91,72752.65,8.9,-0.95426,4e-05,6.07968]
[1779975690927,33.91,72754.25,8.9,-0.95419,4e-05,6.08716]
[1779975692966,33.91,72757.58,8.9,-0.95406,4e-05,6.1002]
[1779975693949,33.91,72770.14,8.9,-0.9535,5e-05,6.16149]
[1779975694957,33.91,72771.12,8.9,-0.95345,5e-05,6.16608]
[1779975695968,33.91,72773.65,8.9,-0.95334,5e-05,6.17827]
[1779975699995,33.9,72775.26,8.9,-0.95328,5e-05,6.18514]
[1779975702557,33.9,72775.33,8.9,-0.95328,5e-05,6.1852]
[1779975703241,33.9,72761.57,8.9,-0.9539,5e-05,6.1172]
[1779975704029,33.9,72747.37,8.9,-0.95454,4e-05,6.04793]
[1779975705035,33.9,72743.1,8.9,-0.95473,4e-05,6.02718]
[1779975706739,33.9,72743.1,8.9,-0.95473,4e-05,6.02718]
[1779975708063,33.9,72769.03,8.9,-0.95357,5e-05,6.15337]
[1779975709068,33.9,72770.68,8.9,-0.9535,5e-05,6.16124]
[1779975710083,33.9,72766.5,8.9,-0.95369,5e-05,6.14051]
[1779975711387,33.9,72769.94,8.9,-0.95354,5e-05,6.15716]
[1779975712096,33.9,72774.49,8.9,-0.95333,5e-05,6.17926]
[1779975713103,33.9,72777.16,8.9,-0.95321,5e-05,6.19213]
[1779975715117,33.9,72780.49,8.9,-0.95307,5e-05,6.20793]
[1779975716124,33.9,72782.16,8.9,-0.95299,5e-05,6.21585]
[1779975717245,33.9,72782.16,8.9,-0.95299,5e-05,6.21585]
[1779975717341,33.9,72802.13,8.9,-0.95208,5e-05,6.31457]
[1779975718315,33.9,72802.13,8.9,-0.95208,5e-05,6.31457]
[1779975718343,33.9,72823.52,8.9,-0.95108,5e-05,6.42127]
[1779975719152,33.9,72824.43,8.9,-0.95104,5e-05,6.42519]
[1779975721537,33.89,72824.63,8.9,-0.95104,5e-05,6.42554]
[1779975721635,33.89,72828.59,8.9,-0.95086,5e-05,6.44485]
[1779975722173,33.89,72830.03,8.9,-0.9508,5e-05,6.45143]
[1779975723180,33.89,72807.82,8.9,-0.95185,5e-05,6.3391]
[1779975724187,33.89,72798.97,8.9,-0.95226,5e-05,6.29444]
[1779975725194,33.89,72796.2,8.9,-0.9524,5e-05,6.28021]
[1779975726061,33.89,72796.2,8.9,-0.9524,5e-05,6.28021]
[1779975726674,33.89,72796.2,8.9,-0.9524,5e-05,6.28021]
[1779975726731,33.89,72798.42,8.9,-0.9523,5e-05,6.29038]
[1779975727208,33.89,72795.07,8.9,-0.95246,5e-05,6.27373]
[1779975727900,33.89,72795.07,8.9,-0.95246,5e-05,6.27373]
[1779975728216,33.89,72790.11,8.9,-0.95269,5e-05,6.24871]
[1779975728964,33.89,72790.11,8.9,-0.95269,5e-05,6.24871]
[1779975729223,33.89,72792.55,8.9,-0.95258,5e-05,6.26042]
[1779975731237,33.88,72794.02,8.9,-0.95252,5e-05,6.26693]
[1779975732244,33.88,72791.51,8.9,-0.95264,5e-05,6.25408]
[1779975733251,33.88,72794.51,8.9,-0.95251,5e-05,6.26858]
[1779975734258,33.88,72785.87,8.9,-0.95291,5e-05,6.22539]
[1779975735265,33.88,72784.19,8.9,-0.95299,5e-05,6.21676]
[1779975736272,33.88,72788.58,8.9,-0.95279,5e-05,6.23815]
[1779975738286,33.88,72790.11,8.9,-0.95272,5e-05,6.24502]
[1779975741308,33.88,72792.31,8.9,-0.95263,5e-05,6.25483]
[1779975742314,33.88,72794.92,8.9,-0.95252,5e-05,6.2674]
[1779975744329,33.87,72805.66,8.9,-0.95203,5e-05,6.32005]
[1779975745439,33.87,72810.09,8.9,-0.95183,5e-05,6.3417]
[1779975747350,33.87,72813.84,8.9,-0.95166,5e-05,6.35945]
[1779975748357,33.87,72820.07,8.9,-0.95137,5e-05,6.39017]
[1779975749364,33.87,72824.82,8.9,-0.95115,5e-05,6.41348]
[1779975750373,33.87,72821.6,8.9,-0.95131,5e-05,6.39664]
[1779975751379,33.87,72818.06,8.9,-0.95151,5e-05,6.3752]
[1779975753393,33.87,72816.34,8.9,-0.9516,5e-05,6.36544]
[1779975754400,33.86,72807.74,8.9,-0.952,5e-05,6.32185]
[1779975755407,33.86,72807.72,8.9,-0.95201,5e-05,6.32126]
[1779975756414,33.86,72798.9,8.9,-0.95242,5e-05,6.27684]
[1779975757421,33.86,72793.89,8.9,-0.95266,5e-05,6.25156]
[1779975758672,33.86,72793.89,8.9,-0.95266,5e-05,6.25156]
[1779975758722,33.86,72793.89,8.9,-0.95266,5e-05,6.25156]
[1779975758772,33.86,72789.25,8.9,-0.95288,5e-05,6.22789]
[1779975759435,33.86,72772.94,8.9,-0.95362,5e-05,6.14754]
[1779975759939,33.86,72772.94,8.9,-0.95362,5e-05,6.14754]
[1779975760723,33.86,72762.44,8.9,-0.9541,4e-05,6.09598]
[1779975761460,33.86,72759.5,8.9,-0.95423,4e-05,6.08146]
[1779975762467,33.86,72758.1,8.9,-0.95429,4e-05,6.07453]
[1779975763474,33.86,72759.41,8.9,-0.95424,4e-05,6.08083]
[1779975764545,33.86,72754.89,8.9,-0.95444,4e-05,6.05876]
[1779975765119,33.86,72754.89,8.9,-0.95444,4e-05,6.05876]
[1779975765425,33.86,72754.89,8.9,-0.95444,4e-05,6.05876]
[1779975765489,33.86,72737.33,8.9,-0.95522,4e-05,5.97372]
[1779975766652,33.86,72737.33,8.9,-0.95522,4e-05,5.97372]
[1779975766736,33.86,72726.05,8.9,-0.95572,4e-05,5.9195]
[1779975767158,33.86,72726.05,8.9,-0.95572,4e-05,5.9195]
[1779975767504,33.86,72729.61,8.9,-0.95556,4e-05,5.93665]
[1779975768511,33.86,72735.97,8.9,-0.95528,4e-05,5.96738]
[1779975769154,33.86,72735.97,8.9,-0.95528,4e-05,5.96738]
[1779975769519,33.86,72745.94,8.9,-0.95484,4e-05,6.01563]
[1779975771537,33.86,72747.52,8.9,-0.95476,4e-05,6.02338]
[1779975776573,33.86,72751.22,8.9,-0.9546,4e-05,6.04136]
[1779975777580,33.86,72757.39,8.9,-0.95432,4e-05,6.07137]
[1779975778524,33.86,72757.39,8.9,-0.95432,4e-05,6.07137]
[1779975778587,33.86,72762.28,8.9,-0.9541,4e-05,6.09519]
[1779975779594,33.86,72774.37,8.9,-0.95356,5e-05,6.1543]
[1779975781613,33.86,72772.37,8.9,-0.95365,5e-05,6.14418]
[1779975782632,33.86,72775.2,8.9,-0.95353,5e-05,6.15787]
[1779975784645,33.86,72778.29,8.9,-0.95339,5e-05,6.17262]
[1779975785654,33.86,72776.82,8.9,-0.95346,5e-05,6.16514]
[1779975786660,33.86,72774.94,8.9,-0.95355,5e-05,6.15567]
[1779975789478,33.86,72774.27,8.9,-0.95358,5e-05,6.15191]
[1779975789681,33.86,72759.35,8.9,-0.95426,4e-05,6.07873]
[1779975790004,33.86,72759.35,8.9,-0.95426,4e-05,6.07873]
[1779975790480,33.86,72759.35,8.9,-0.95426,4e-05,6.07873]
[1779975790810,33.86,72749.76,8.9,-0.95469,4e-05,6.03202]
[1779975791782,33.86,72735.17,8.9,-0.95533,4e-05,5.96153]
[1779975792705,33.86,72732.28,8.9,-0.95546,4e-05,5.94772]
[1779975794719,33.86,72731.13,8.9,-0.95551,4e-05,5.9424]
[1779975795726,33.86,72727.16,8.9,-0.95568,4e-05,5.92347]
[1779975796733,33.86,72722.41,8.9,-0.95589,4e-05,5.90088]
[1779975798746,33.86,72723.8,8.9,-0.95582,4e-05,5.90787]
[1779975800761,33.86,72718.93,8.9,-0.95603,4e-05,5.88494]
[1779975803582,33.86,72718.01,8.9,-0.95607,4e-05,5.88096]
[1779975803782,33.86,72711.69,8.9,-0.95634,4e-05,5.85109]
[1779975804105,33.86,72711.69,8.9,-0.95634,4e-05,5.85109]
[1779975804579,33.86,72711.69,8.9,-0.95634,4e-05,5.85109]
[1779975804789,33.86,72708.31,8.9,-0.95648,4e-05,5.8353]
[1779975805821,33.86,72697.23,8.9,-0.95695,4e-05,5.78318]
[1779975806818,33.86,72690.22,8.9,-0.95725,4e-05,5.75055]
[1779975807828,33.86,72690.77,8.9,-0.95722,4e-05,5.75355]
[1779975808835,33.86,72692.21,8.9,-0.95716,4e-05,5.76074]
[1779975809855,33.86,72706.98,8.9,-0.95652,4e-05,5.83088]
[1779975810593,33.86,72706.98,8.9,-0.95652,4e-05,5.83088]
[1779975810855,33.86,72720.34,8.9,-0.95594,4e-05,5.89472]
[1779975811862,33.86,72709.02,8.9,-0.95645,4e-05,5.8381]
[1779975812869,33.86,72701.17,8.9,-0.95678,4e-05,5.80121]
[1779975813645,33.86,72701.17,8.9,-0.95678,4e-05,5.80121]
[1779975813880,33.87,72709.19,8.9,-0.95644,4e-05,5.83951]
[1779975814883,33.87,72709.42,8.9,-0.95642,4e-05,5.84087]
[1779975815891,33.87,72705.02,8.9,-0.95661,4e-05,5.82028]
[1779975816897,33.87,72708.01,8.9,-0.95648,4e-05,5.83475]
[1779975817905,33.87,72713.35,8.9,-0.95625,4e-05,5.86039]
[1779975818911,33.87,72719.51,8.9,-0.95598,4e-05,5.88996]
[1779975819919,33.87,72721.22,8.9,-0.9559,4e-05,5.89831]
[1779975821932,33.87,72714.74,8.9,-0.95618,4e-05,5.86775]
[1779975822939,33.87,72709.03,8.9,-0.95642,4e-05,5.84083]
[1779975823946,33.87,72712.69,8.9,-0.95626,4e-05,5.85847]
[1779975825960,33.87,72709.46,8.9,-0.9564,4e-05,5.84359]
[1779975827974,33.87,72708.02,8.9,-0.95646,4e-05,5.83728]
[1779975828981,33.87,72711.71,8.9,-0.95629,4e-05,5.85505]
[1779975830002,33.87,72717.42,8.9,-0.95605,4e-05,5.88246]
[1779975832023,33.87,72721.57,8.9,-0.95586,4e-05,5.90262]
[1779975833017,33.87,72718.28,8.9,-0.956,4e-05,5.88706]
[1779975834143,33.87,72714.57,8.9,-0.95616,4e-05,5.86952]
[1779975835031,33.87,72717.89,8.9,-0.95602,4e-05,5.8855]
[1779975836985,33.87,72717.89,8.9,-0.95602,4e-05,5.8855]
[1779975837252,33.87,72717.88,8.9,-0.95602,4e-05,5.88565]
[1779975837333,33.88,72719.25,8.9,-0.95595,4e-05,5.89252]
[1779975841073,33.88,72717.78,8.9,-0.95601,4e-05,5.88597]
[1779975842715,33.88,72717.78,8.9,-0.95601,4e-05,5.88597]
[1779975843004,33.88,72717.78,8.9,-0.95601,4e-05,5.88597]
[1779975843308,33.88,72713.11,8.9,-0.95621,4e-05,5.86421]
[1779975845105,33.88,72716.32,8.9,-0.95607,4e-05,5.87969]
[1779975847434,33.88,72717.12,8.9,-0.95603,4e-05,5.8837]
[1779975847472,33.88,72717.12,8.9,-0.95603,4e-05,5.8837]
[1779975851194,33.88,72716.65,8.9,-0.95605,4e-05,5.88213]
[1779975851221,33.88,72716.65,8.9,-0.95605,4e-05,5.88213]
[1779975853162,33.88,72711.51,8.9,-0.95627,4e-05,5.85816]
[1779975854169,33.88,72695.59,8.9,-0.95695,4e-05,5.78298]
[1779975855176,33.88,72689.68,8.9,-0.9572,4e-05,5.75538]
[1779975856190,33.88,72689.68,8.9,-0.9572,4e-05,5.75538]
[1779975856215,33.88,72689.68,8.9,-0.9572,4e-05,5.75538]
[1779975856260,33.88,72684.11,8.9,-0.95744,4e-05,5.72889]
[1779975857256,33.88,72684.11,8.9,-0.95744,4e-05,5.72889]
[1779975857339,33.88,72679.31,8.9,-0.95765,4e-05,5.70586]
[1779975858199,33.88,72675.84,8.9,-0.95779,4e-05,5.68967]
[1779975859206,33.88,72671.98,8.9,-0.95795,4e-05,5.67215]
[1779975860352,33.88,72671.98,8.9,-0.95795,4e-05,5.67215]
[1779975860419,33.88,72671.98,8.9,-0.95795,4e-05,5.67215]
[1779975861012,33.88,72672.71,8.9,-0.95792,4e-05,5.67585]
[1779975861403,33.88,72672.71,8.9,-0.95792,4e-05,5.67585]
[1779975861458,33.88,72661.46,8.9,-0.95839,4e-05,5.62346]
[1779975862227,33.88,72659.29,8.9,-0.95848,4e-05,5.61343]
[1779975863234,33.88,72660.12,8.9,-0.95844,4e-05,5.61716]
[1779975866942,33.88,72654.74,8.9,-0.95867,4e-05,5.59195]
[1779975867988,33.88,72654.74,8.9,-0.95867,4e-05,5.59195]
[1779975868046,33.88,72653.66,8.9,-0.95872,4e-05,5.5869]
[1779975868269,33.88,72649.97,8.9,-0.95887,4e-05,5.56992]
[1779975869076,33.88,72649.97,8.9,-0.95887,4e-05,5.56992]
[1779975869279,33.88,72649.39,8.9,-0.95889,4e-05,5.56718]
[1779975872300,33.88,72652.74,8.9,-0.95878,4e-05,5.57956]
[1779975874490,33.88,72656.53,8.9,-0.95862,4e-05,5.59696]
[1779975875690,33.88,72656.53,8.9,-0.95862,4e-05,5.59696]
[1779975875729,33.88,72656.53,8.9,-0.95862,4e-05,5.59696]
[1779975875791,33.88,72658.81,8.9,-0.95853,4e-05,5.60733]
[1779975876328,33.88,72655.26,8.9,-0.95867,4e-05,5.59084]
[1779975877335,33.88,72657.23,8.9,-0.95859,4e-05,5.59985]
[1779975879349,33.88,72658.82,8.9,-0.95853,4e-05,5.60699]
[1779975882209,33.88,72657.86,8.9,-0.95857,4e-05,5.60233]
[1779975882220,33.88,72657.86,8.9,-0.95857,4e-05,5.60233]
[1779975885392,33.88,72662.96,8.9,-0.95836,4e-05,5.62544]
[1779975886398,33.88,72665.09,8.9,-0.95828,4e-05,5.63516]
[1779975888412,33.88,72661.74,8.9,-0.95842,4e-05,5.61938]
[1779975890711,33.88,72661.42,8.9,-0.95843,4e-05,5.61779]
[1779975890720,33.88,72661.42,8.9,-0.95843,4e-05,5.61779]
[1779975890813,33.87,72665.91,8.9,-0.95825,4e-05,5.63848]
[1779975891433,33.87,72662.79,8.9,-0.95838,4e-05,5.62388]
[1779975894946,33.87,72662.95,8.9,-0.95837,4e-05,5.6244]
[1779975894972,33.87,72662.95,8.9,-0.95837,4e-05,5.6244]
[1779975898878,33.87,72660.67,8.9,-0.95847,4e-05,5.61329]
[1779975899489,33.87,72662.72,8.9,-0.95839,4e-05,5.62268]
[1779975900500,33.87,72665.18,8.9,-0.95829,4e-05,5.63396]
[1779975901508,33.87,72672.72,8.9,-0.95797,4e-05,5.66884]
[1779975902153,33.87,72672.72,8.9,-0.95797,4e-05,5.66884]
[1779975902527,33.87,72691.96,8.9,-0.95716,4e-05,5.75933]
[1779975903782,33.87,72702.49,8.9,-0.9567,4e-05,5.80934]
[1779975904539,33.87,72707.41,8.9,-0.9565,4e-05,5.83221]
[1779975905547,33.87,72714.1,8.9,-0.95621,4e-05,5.86398]
[1779975906554,33.87,72714.34,8.9,-0.9562,4e-05,5.86487]
[1779975907561,33.87,72716.07,8.9,-0.95612,4e-05,5.87329]
[1779975910117,33.87,72722.9,8.9,-0.95582,4e-05,5.90622]
[1779975910582,33.87,72709.24,8.9,-0.95641,4e-05,5.84129]
[1779975911589,33.87,72707.3,8.9,-0.95649,4e-05,5.83232]
[1779975913614,33.88,72712.66,8.9,-0.95626,4e-05,5.85824]
[1779975914621,33.88,72707.2,8.9,-0.95649,4e-05,5.83251]
[1779975915628,33.87,72711.74,8.9,-0.9563,4e-05,5.8536]
[1779975916635,33.87,72714.2,8.9,-0.9562,4e-05,5.86481]
[1779975917642,33.87,72718.51,8.9,-0.95601,4e-05,5.88552]
[1779975918649,33.87,72715.61,8.9,-0.95614,4e-05,5.87185]
[1779975919656,33.87,72712.16,8.9,-0.95629,4e-05,5.85492]
[1779975920663,33.87,72714.12,8.9,-0.95621,4e-05,5.86375]
[1779975921670,33.87,72720.61,8.9,-0.95593,4e-05,5.89486]
[1779975922677,33.87,72730.09,8.9,-0.95551,4e-05,5.94036]
[1779975923684,33.87,72738.84,8.9,-0.95513,4e-05,5.9825]
[1779975924691,33.87,72737.66,8.9,-0.95518,4e-05,5.9768]
[1779975929726,33.87,72738.51,8.9,-0.95514,4e-05,5.98092]
[1779975934767,33.87,72740.66,8.9,-0.95506,4e-05,5.98835]
[1779975935774,33.87,72743.45,8.9,-0.95494,4e-05,6.0018]
[1779975937788,33.87,72747.88,8.9,-0.95475,4e-05,6.02316]
[1779975938795,33.87,72751.09,8.9,-0.9546,4e-05,6.03864]
[1779975939495,33.87,72751.09,8.9,-0.9546,4e-05,6.03864]
[1779975939802,33.87,72761.13,8.9,-0.95416,4e-05,6.08736]
[1779975940809,33.87,72760.31,8.9,-0.95419,4e-05,6.08318]
[1779975941816,33.87,72758.1,8.9,-0.95429,4e-05,6.07225]
[1779975942637,33.87,72758.1,8.9,-0.95429,4e-05,6.07225]
[1779975942823,33.87,72750.29,8.9,-0.95464,4e-05,6.03416]
[1779975944836,33.87,72749.21,8.9,-0.95469,4e-05,6.02875]
[1779975945861,33.87,72742.23,8.9,-0.955,4e-05,5.99491]
[1779975946852,33.87,72739.15,8.9,-0.95514,4e-05,5.98003]
[1779975947859,33.87,72736.97,8.9,-0.95524,4e-05,5.96953]
[1779975949873,33.87,72739.98,8.9,-0.9551,4e-05,5.98407]
[1779975950880,33.87,72744.72,8.9,-0.95489,4e-05,6.00695]
[1779975951887,33.87,72747.51,8.9,-0.95477,4e-05,6.02041]
[1779975953297,33.87,72747.92,8.9,-0.95475,4e-05,6.02233]
[1779975953470,33.87,72747.92,8.9,-0.95475,4e-05,6.02233]
[1779975953902,33.87,72744.48,8.9,-0.95491,4e-05,6.00564]
[1779975954910,33.87,72729.61,8.9,-0.95556,4e-05,5.93404]
[1779975955917,33.87,72731.86,8.9,-0.95546,4e-05,5.94492]
[1779975957931,33.87,72734.23,8.9,-0.95536,4e-05,5.95646]
[1779975959339,33.87,72734.56,8.9,-0.95534,4e-05,5.95811]
[1779975959472,33.87,72734.56,8.9,-0.95534,4e-05,5.95811]
[1779975961959,33.87,72729.36,8.9,-0.95557,4e-05,5.93332]
[1779975962966,33.87,72725.74,8.9,-0.95573,4e-05,5.91608]
[1779975963973,33.87,72723.1,8.9,-0.95584,4e-05,5.90359]
[1779975965189,33.87,72723.1,8.9,-0.95584,4e-05,5.90359]
[1779975964980,33.87,72724.71,8.9,-0.95577,4e-05,5.91144]
[1779975965227,33.87,72724.71,8.9,-0.95577,4e-05,5.91144]
[1779975966994,33.87,72720.53,8.9,-0.95595,4e-05,5.89174]
[1779975970053,33.87,72723.8,8.9,-0.9558,4e-05,5.90787]
[1779975971061,33.87,72726.99,8.9,-0.95566,4e-05,5.92328]
[1779975971473,33.87,72726.99,8.9,-0.95566,4e-05,5.92328]
[1779975971992,33.87,72726.99,8.9,-0.95566,4e-05,5.92328]
[1779975972092,33.87,72716.05,8.9,-0.95614,4e-05,5.87116]
[1779975972721,33.87,72716.05,8.9,-0.95614,4e-05,5.87116]
[1779975973094,33.87,72711.7,8.9,-0.95632,4e-05,5.85047]
[1779975974103,33.88,72706.6,8.9,-0.95654,4e-05,5.82649]
[1779975975109,33.88,72707.29,8.9,-0.95651,4e-05,5.83028]
[1779975977126,33.88,72702.38,8.9,-0.95672,4e-05,5.8069]
[1779975978130,33.88,72693.76,8.9,-0.95708,4e-05,5.76656]
[1779975979137,33.88,72690.41,8.9,-0.95722,4e-05,5.7512]
[1779975981152,33.88,72692.58,8.9,-0.95712,4e-05,5.76221]
[1779975982158,33.88,72695.44,8.9,-0.957,4e-05,5.77606]
[1779975983165,33.88,72698.18,8.9,-0.95688,4e-05,5.78934]
[1779975985181,33.88,72699.56,8.9,-0.95681,4e-05,5.79654]
[1779975986187,33.88,72706.86,8.9,-0.9565,4e-05,5.8314]
[1779975987194,33.88,72708.05,8.9,-0.95644,4e-05,5.83732]
[1779975989208,33.88,72711.52,8.9,-0.95629,4e-05,5.85432]
[1779975990215,33.88,72712.87,8.9,-0.95623,4e-05,5.86097]
[1779975991573,33.88,72720.12,8.9,-0.95593,4e-05,5.89279]
[1779975992241,33.89,72734.81,8.9,-0.95529,4e-05,5.96332]
[1779975993246,33.89,72737.67,8.9,-0.95516,4e-05,5.97714]
[1779975998281,33.89,72737.09,8.9,-0.95518,4e-05,5.97448]
[1779975999288,33.89,72735.7,8.9,-0.95525,4e-05,5.96783]
[1779976000295,33.89,72737.29,8.9,-0.95517,4e-05,5.97552]
[1779976002033,33.89,72737.29,8.9,-0.95517,4e-05,5.97552]
[1779976002226,33.89,72737.29,8.9,-0.95517,4e-05,5.97552]
[1779976005330,33.89,72732.05,8.9,-0.9554,4e-05,5.95047]
[1779976006337,33.89,72730.04,8.9,-0.95549,4e-05,5.9409]
[1779976007591,33.89,72730.04,8.9,-0.95549,4e-05,5.9409]
[1779976007727,33.89,72730.04,8.9,-0.95549,4e-05,5.9409]
[1779976007788,33.89,72728.07,8.9,-0.95558,4e-05,5.93165]
[1779976011374,33.89,72726.73,8.9,-0.95563,4e-05,5.92554]
[1779976012381,33.89,72720.68,8.9,-0.95589,4e-05,5.89673]
[1779976013377,33.89,72720.68,8.9,-0.95589,4e-05,5.89673]
[1779976013473,33.89,72720.68,8.9,-0.95589,4e-05,5.89673]
[1779976014148,33.89,72719.0,8.9,-0.95596,4e-05,5.88904]
[1779976014595,33.89,72721.74,8.9,-0.95585,4e-05,5.90212]
[1779976015286,33.89,72721.74,8.9,-0.95585,4e-05,5.90212]
[1779976016020,33.89,72721.74,8.9,-0.95585,4e-05,5.90212]
[1779976016220,33.89,72721.74,8.9,-0.95585,4e-05,5.90212]
[1779976016122,33.89,72725.52,8.9,-0.95568,4e-05,5.92046]
[1779976016417,33.89,72728.63,8.9,-0.95554,4e-05,5.93536]
[1779976019438,33.89,72724.34,8.9,-0.95573,4e-05,5.91511]
[1779976020448,33.89,72717.43,8.9,-0.95603,4e-05,5.88225]
[1779976021342,33.89,72717.43,8.9,-0.95603,4e-05,5.88225]
[1779976021474,33.89,72717.43,8.9,-0.95603,4e-05,5.88225]
[1779976022621,33.89,72716.18,8.9,-0.95608,4e-05,5.87666]
[1779976023469,33.89,72707.65,8.9,-0.95644,4e-05,5.83632]
[1779976024862,33.89,72707.65,8.9,-0.95644,4e-05,5.83632]
[1779976024969,33.89,72707.65,8.9,-0.95644,4e-05,5.83632]
[1779976025042,33.89,72710.42,8.9,-0.95632,4e-05,5.84995]
[1779976026223,33.89,72708.94,8.9,-0.95638,4e-05,5.84317]
[1779976026491,33.89,72721.71,8.9,-0.95583,4e-05,5.90396]
[1779976027757,33.89,72721.71,8.9,-0.95583,4e-05,5.90396]
[1779976027972,33.89,72721.71,8.9,-0.95583,4e-05,5.90396]
[1779976028072,33.89,72724.5,8.9,-0.95571,4e-05,5.91687]
[1779976029512,33.89,72726.1,8.9,-0.95564,4e-05,5.92464]
[1779976030519,33.89,72729.05,8.9,-0.95551,4e-05,5.93889]
[1779976031865,33.89,72729.05,8.9,-0.95551,4e-05,5.93889]
[1779976031971,33.89,72729.05,8.9,-0.95551,4e-05,5.93889]
[1779976034547,33.89,72727.05,8.9,-0.95559,4e-05,5.92965]
[1779976036136,33.89,72723.53,8.9,-0.95575,4e-05,5.91305]
[1779976036562,33.89,72714.49,8.9,-0.95614,4e-05,5.86993]
[1779976037899,33.89,72710.48,8.9,-0.95631,4e-05,5.85127]
[1779976038576,33.89,72719.76,8.9,-0.95591,4e-05,5.89545]
[1779976039583,33.89,72718.39,8.9,-0.95596,4e-05,5.88914]
[1779976040728,33.89,72718.39,8.9,-0.95596,4e-05,5.88914]
[1779976040969,33.89,72718.39,8.9,-0.95596,4e-05,5.88914]
[1779976041070,33.89,72718.66,8.9,-0.95596,4e-05,5.89006]
[1779976042604,33.89,72727.03,8.9,-0.95559,4e-05,5.93023]
[1779976043813,33.89,72725.81,8.9,-0.95564,4e-05,5.92464]
[1779976045036,33.89,72725.81,8.9,-0.95564,4e-05,5.92464]
[1779976045221,33.89,72725.81,8.9,-0.95564,4e-05,5.92464]
[1779976047014,33.89,72726.51,8.9,-0.95561,4e-05,5.9281]
[1779976047255,33.89,72726.51,8.9,-0.95561,4e-05,5.9281]
[1779976047640,33.89,72729.93,8.9,-0.95546,4e-05,5.94469]
[1779976048647,33.89,72731.24,8.9,-0.9554,4e-05,5.95107]
[1779976049654,33.89,72733.42,8.9,-0.9553,4e-05,5.96161]
[1779976050661,33.89,72738.73,8.9,-0.95507,4e-05,5.98723]
[1779976052315,33.9,72739.54,8.9,-0.95505,4e-05,5.98822]
[1779976052468,33.9,72739.54,8.9,-0.95505,4e-05,5.98822]
[1779976053682,33.9,72733.57,8.9,-0.95531,4e-05,5.9595]
[1779976055144,33.9,72733.57,8.9,-0.95531,4e-05,5.9595]
[1779976055209,33.9,72729.51,8.9,-0.95549,4e-05,5.94007]
[1779976057206,33.9,72729.37,8.9,-0.9555,4e-05,5.9394]
[1779976057219,33.9,72729.37,8.9,-0.9555,4e-05,5.9394]
[1779976060754,33.9,72730.44,8.9,-0.95545,4e-05,5.94488]
[1779976060972,33.9,72730.44,8.9,-0.95545,4e-05,5.94488]
[1779976060978,33.89,72731.78,8.9,-0.95539,4e-05,5.95078]
[1779976061739,33.89,72735.98,8.9,-0.95521,4e-05,5.97097]
[1779976062746,33.89,72742.74,8.9,-0.95491,4e-05,6.00362]
[1779976063753,33.9,72748.73,8.9,-0.95464,4e-05,6.03263]
[1779976065770,33.89,72741.61,8.9,-0.95496,4e-05,5.99813]
[1779976067784,33.89,72745.09,8.9,-0.95481,4e-05,6.01489]
[1779976068558,33.89,72745.09,8.9,-0.95481,4e-05,6.01489]
[1779976068791,33.89,72750.64,8.9,-0.95456,4e-05,6.04176]
[1779976069798,33.89,72752.35,8.9,-0.95448,4e-05,6.04996]
[1779976071156,33.89,72752.35,8.9,-0.95448,4e-05,6.04996]
[1779976071173,33.89,72755.61,8.9,-0.95434,4e-05,6.06571]
[1779976071829,33.89,72759.55,8.9,-0.95416,4e-05,6.08488]
[1779976072405,33.89,72759.55,8.9,-0.95416,4e-05,6.08488]
[1779976072821,33.89,72762.54,8.9,-0.95403,4e-05,6.0992]
[1779976074835,33.89,72759.19,8.9,-0.95418,4e-05,6.08253]
[1779976075842,33.89,72761.47,8.9,-0.95408,4e-05,6.0935]
[1779976076849,33.89,72760.09,8.9,-0.95415,4e-05,6.08662]
[1779976078863,33.89,72767.75,8.9,-0.9538,5e-05,6.12373]
[1779976079870,33.89,72767.14,8.9,-0.95383,5e-05,6.12054]
[1779976080877,33.89,72761.5,8.9,-0.95409,4e-05,6.0928]
[1779976081953,33.89,72761.5,8.9,-0.95409,4e-05,6.0928]
[1779976082127,33.89,72757.68,8.9,-0.95426,4e-05,6.07404]
[1779976082891,33.89,72750.52,8.9,-0.95458,4e-05,6.03914]
[1779976083898,33.89,72753.37,8.9,-0.95446,4e-05,6.0529]
[1779976085297,33.89,72753.37,8.9,-0.95446,4e-05,6.0529]
[1779976085471,33.89,72752.37,8.9,-0.9545,4e-05,6.04796]
[1779976087926,33.89,72745.9,8.9,-0.95479,4e-05,6.01637]
[1779976088933,33.89,72739.6,8.9,-0.95507,4e-05,5.98592]
[1779976089940,33.89,72736.06,8.9,-0.95523,4e-05,5.9689]
[1779976090947,33.89,72732.9,8.9,-0.95537,4e-05,5.95376]
[1779976091953,33.89,72729.95,8.9,-0.9555,4e-05,5.93968]
[1779976093968,33.89,72726.75,8.9,-0.95563,4e-05,5.92456]
[1779976094688,33.89,72726.75,8.9,-0.95563,4e-05,5.92456]
[1779976094721,33.89,72726.75,8.9,-0.95563,4e-05,5.92456]
[1779976097996,33.89,72728.06,8.9,-0.95558,4e-05,5.93064]
[1779976099119,33.89,72728.06,8.9,-0.95558,4e-05,5.93064]
[1779976099207,33.89,72729.99,8.9,-0.95549,4e-05,5.94001]
[1779976099971,33.89,72729.99,8.9,-0.95549,4e-05,5.94001]
[1779976100297,33.89,72729.99,8.9,-0.95549,4e-05,5.94001]
[1779976100016,33.89,72725.63,8.9,-0.95568,4e-05,5.91922]
[1779976101020,33.89,72727.21,8.9,-0.95561,4e-05,5.92692]
[1779976101785,33.89,72727.21,8.9,-0.95561,4e-05,5.92692]
[1779976101974,33.89,72727.21,8.9,-0.95561,4e-05,5.92692]
[1779976103034,33.89,72730.59,8.9,-0.95546,4e-05,5.94336]
[1779976104041,33.89,72732.46,8.9,-0.95538,4e-05,5.95243]
[1779976105131,33.89,72732.46,8.9,-0.95538,4e-05,5.95243]
[1779976105221,33.89,72732.46,8.9,-0.95538,4e-05,5.95243]
[1779976107063,33.89,72727.97,8.9,-0.95557,4e-05,5.93111]
[1779976109334,33.89,72727.98,8.9,-0.95557,4e-05,5.93127]
[1779976109079,33.89,72726.24,8.9,-0.95565,4e-05,5.92305]
[1779976109470,33.89,72726.24,8.9,-0.95565,4e-05,5.92305]
[1779976113403,33.89,72726.81,8.9,-0.95564,4e-05,5.92335]
[1779976113470,33.89,72726.81,8.9,-0.95564,4e-05,5.92335]
[1779976115122,33.89,72732.63,8.9,-0.95538,4e-05,5.95151]
[1779976116130,33.89,72728.97,8.9,-0.95554,4e-05,5.93403]
[1779976117297,33.89,72712.19,8.9,-0.95627,4e-05,5.85407]
[1779976118143,33.89,72710.85,8.9,-0.95633,4e-05,5.84796]
[1779976120418,33.9,72710.05,8.9,-0.95636,4e-05,5.84467]
[1779976120469,33.9,72710.05,8.9,-0.95636,4e-05,5.84467]
[1779976121168,33.9,72707.92,8.9,-0.95644,4e-05,5.83482]
[1779976122175,33.9,72720.09,8.9,-0.95592,4e-05,5.89297]
[1779976123182,33.9,72722.9,8.9,-0.95579,4e-05,5.90655]
[1779976124189,33.9,72725.65,8.9,-0.95567,4e-05,5.91985]
[1779976125713,33.9,72725.59,8.9,-0.95568,4e-05,5.91899]
[1779976125859,33.9,72725.59,8.9,-0.95568,4e-05,5.91899]
[1779976126203,33.9,72726.97,8.9,-0.95562,4e-05,5.92572]
[1779976127212,33.9,72737.64,8.9,-0.95515,4e-05,5.97707]
[1779976128217,33.9,72742.45,8.9,-0.95493,4e-05,6.00029]
[1779976129224,33.9,72743.83,8.9,-0.95487,4e-05,6.00695]
[1779976130599,33.9,72744.19,8.9,-0.95486,4e-05,6.00867]
[1779976130727,33.9,72744.19,8.9,-0.95486,4e-05,6.00867]
[1779976132328,33.9,72744.56,8.9,-0.95484,4e-05,6.01043]
[1779976132252,33.9,72752.37,8.9,-0.95449,4e-05,6.04822]
[1779976132996,33.9,72752.37,8.9,-0.95449,4e-05,6.04822]
[1779976133255,33.9,72762.23,8.9,-0.95405,4e-05,6.0961]
[1779976134261,33.9,72759.13,8.9,-0.95419,4e-05,6.08083]
[1779976135269,33.9,72756.66,8.9,-0.95431,4e-05,6.06867]
[1779976138316,33.9,72755.6,8.9,-0.95435,4e-05,6.06329]
[1779976138468,33.9,72754.82,8.9,-0.95439,4e-05,6.0594]
[1779976140645,33.9,72756.37,8.9,-0.95432,4e-05,6.06673]
[1779976142178,33.89,72756.51,8.9,-0.95432,4e-05,6.0673]
[1779976142318,33.89,72752.84,8.9,-0.95448,4e-05,6.04937]
[1779976142718,33.89,72752.84,8.9,-0.95448,4e-05,6.04937]
[1779976142968,33.89,72752.84,8.9,-0.95448,4e-05,6.04937]
[1779976143325,33.89,72751.47,8.9,-0.95455,4e-05,6.04264]
[1779976144332,33.89,72749.99,8.9,-0.95461,4e-05,6.0354]
[1779976146353,33.89,72744.07,8.9,-0.95488,4e-05,6.00665]
[1779976147355,33.89,72738.98,8.9,-0.9551,4e-05,5.98208]
[1779976148253,33.89,72738.98,8.9,-0.9551,4e-05,5.98208]
[1779976148362,33.89,72736.76,8.9,-0.9552,4e-05,5.97142]
[1779976148468,33.89,72736.76,8.9,-0.9552,4e-05,5.97142]
[1779976151384,33.89,72734.46,8.9,-0.9553,4e-05,5.96053]
[1779976153399,33.89,72731.56,8.9,-0.95542,4e-05,5.94677]
[1779976154406,33.9,72734.08,8.9,-0.95531,4e-05,5.95898]
[1779976155415,33.9,72735.22,8.9,-0.95526,4e-05,5.96455]
[1779976158296,33.9,72737.03,8.9,-0.95518,4e-05,5.9735]
[1779976159406,33.9,72737.03,8.9,-0.95518,4e-05,5.9735]
[1779976158452,33.9,72741.2,8.9,-0.955,4e-05,5.9936]
[1779976159475,33.9,72743.47,8.9,-0.95489,4e-05,6.00459]
[1779976160476,33.9,72748.93,8.9,-0.95465,4e-05,6.03099]
[1779976161483,33.9,72749.9,8.9,-0.95461,4e-05,6.03569]
[1779976163496,33.9,72752.74,8.9,-0.95448,4e-05,6.04939]
[1779976165208,33.9,72752.74,8.9,-0.95448,4e-05,6.04939]
[1779976165271,33.9,72762.9,8.9,-0.95403,4e-05,6.09862]
[1779976165510,33.9,72780.95,8.9,-0.95321,5e-05,6.18708]
[1779976166517,33.89,72789.19,8.9,-0.95284,5e-05,6.22745]
[1779976167524,33.89,72791.83,8.9,-0.95272,5e-05,6.24016]
[1779976168531,33.89,72793.46,8.9,-0.95265,5e-05,6.24786]
[1779976171044,33.89,72793.11,8.9,-0.95267,5e-05,6.24574]
[1779976171091,33.89,72794.11,8.9,-0.95265,5e-05,6.2469]
[1779976171552,33.89,72799.75,8.9,-0.95239,5e-05,6.27488]
[1779976172559,33.89,72802.32,8.9,-0.95228,5e-05,6.28723]
[1779976173566,33.89,72804.18,8.9,-0.95219,5e-05,6.29604]
[1779976175586,33.89,72816.67,8.9,-0.95162,5e-05,6.3575]
[1779976176646,33.89,72813.46,8.9,-0.95178,5e-05,6.34087]
[1779976177651,33.89,72812.17,8.9,-0.95184,5e-05,6.33389]
[1779976178784,33.88,72814.18,8.9,-0.95175,5e-05,6.34342]
[1779976179665,33.88,72815.87,8.9,-0.95168,5e-05,6.35134]
[1779976181680,33.88,72813.04,8.9,-0.95182,5e-05,6.33608]
[1779976183694,33.88,72811.76,8.9,-0.95189,5e-05,6.32864]
[1779976185708,33.88,72813.96,8.9,-0.9518,5e-05,6.33861]
[1779976189736,33.87,72820.36,8.9,-0.95152,5e-05,6.36855]
[1779976191750,33.87,72816.95,8.9,-0.95169,5e-05,6.35033]
[1779976192757,33.87,72813.59,8.9,-0.95185,5e-05,6.33293]
[1779976193764,33.87,72810.54,8.9,-0.952,5e-05,6.31714]
[1779976194771,33.87,72803.02,8.9,-0.95235,5e-05,6.27914]
[1779976195778,33.87,72801.47,8.9,-0.95243,5e-05,6.27094]
[1779976196785,33.87,72800.82,8.9,-0.95246,5e-05,6.26727]
[1779976199278,33.87,72800.19,8.9,-0.9525,5e-05,6.26372]
[1779976199324,33.86,72801.65,8.9,-0.95244,5e-05,6.27014]
[1779976199522,33.86,72801.65,8.9,-0.95244,5e-05,6.27014]
[1779976199769,33.86,72801.65,8.9,-0.95244,5e-05,6.27014]
[1779976200509,33.86,72801.65,8.9,-0.95244,5e-05,6.27014]
[1779976199808,33.86,72783.84,8.9,-0.95325,5e-05,6.18202]
[1779976200831,33.86,72778.62,8.9,-0.9535,5e-05,6.15593]
[1779976201837,33.86,72781.41,8.9,-0.95337,5e-05,6.16937]
[1779976202844,33.86,72782.99,8.9,-0.9533,5e-05,6.1769]
[1779976204859,33.86,72785.91,8.9,-0.95317,5e-05,6.19075]
[1779976205865,33.86,72789.34,8.9,-0.95302,5e-05,6.2074]
[1779976206872,33.86,72788.05,8.9,-0.95308,5e-05,6.20073]
[1779976207879,33.86,72790.03,8.9,-0.95299,5e-05,6.21019]
[1779976209897,33.86,72777.29,8.9,-0.95358,5e-05,6.14681]
[1779976211911,33.86,72784.4,8.9,-0.95326,5e-05,6.18121]
[1779976212918,33.86,72779.89,8.9,-0.95347,5e-05,6.15878]
[1779976215940,33.86,72763.55,8.9,-0.95422,4e-05,6.07804]
[1779976216947,33.85,72756.48,8.9,-0.95453,4e-05,6.04342]
[1779976217607,33.85,72756.48,8.9,-0.95453,4e-05,6.04342]
[1779976218003,33.85,72754.78,8.9,-0.95461,4e-05,6.03505]
[1779976218961,33.85,72750.85,8.9,-0.95479,4e-05,6.01594]
[1779976219970,33.85,72749.16,8.9,-0.95486,4e-05,6.00769]
[1779976225008,33.85,72755.95,8.9,-0.95456,4e-05,6.04055]
[1779976226011,33.85,72762.42,8.9,-0.95427,4e-05,6.07198]
[1779976227018,33.85,72763.47,8.9,-0.95423,4e-05,6.07691]
[1779976232053,33.85,72772.58,8.9,-0.95384,5e-05,6.11788]
[1779976233060,33.85,72775.6,8.9,-0.95371,5e-05,6.13254]
[1779976234067,33.85,72779.09,8.9,-0.95355,5e-05,6.14947]
[1779976235074,33.85,72785.83,8.9,-0.95325,5e-05,6.18241]
[1779976235665,33.85,72785.83,8.9,-0.95325,5e-05,6.18241]
[1779976236086,33.85,72825.32,8.9,-0.95142,5e-05,6.37872]
[1779976237576,33.85,72825.32,8.9,-0.95142,5e-05,6.37872]
[1779976237094,33.85,72861.97,8.9,-0.94967,5e-05,6.56432]
[1779976237681,33.85,72861.97,8.9,-0.94967,5e-05,6.56432]
[1779976238102,33.85,72869.13,8.9,-0.94933,5e-05,6.60041]
[1779976239168,33.85,72869.13,8.9,-0.94933,5e-05,6.60041]
[1779976239272,33.85,72878.85,8.9,-0.94886,5e-05,6.64954]
[1779976240116,33.82,72865.56,8.9,-0.94964,5e-05,6.56843]
[1779976241125,33.79,72861.86,8.9,-0.94998,5e-05,6.53257]
[1779976242132,33.79,72852.95,8.9,-0.95041,5e-05,6.48618]
[1779976243142,33.79,72857.46,8.9,-0.95021,5e-05,6.50832]
[1779976244317,33.79,72857.46,8.9,-0.95021,5e-05,6.50832]
[1779976244323,33.79,72856.36,8.9,-0.95027,5e-05,6.50132]
[1779976245158,33.78,72853.04,8.9,-0.95044,5e-05,6.48362]
[1779976247482,33.78,72853.69,8.9,-0.95041,5e-05,6.48614]
[1779976247518,33.78,72849.59,8.9,-0.95062,5e-05,6.46455]
[1779976248408,33.78,72849.59,8.9,-0.95062,5e-05,6.46455]
[1779976248443,33.78,72846.04,8.9,-0.95079,5e-05,6.44578]
[1779976249189,33.78,72868.14,8.9,-0.94974,5e-05,6.55772]
[1779976250202,33.78,72880.83,8.9,-0.94913,5e-05,6.62228]
[1779976251205,33.78,72878.73,8.9,-0.94924,5e-05,6.61059]
[1779976252212,33.77,72880.18,8.9,-0.94918,5e-05,6.61709]
[1779976253154,33.77,72880.18,8.9,-0.94918,5e-05,6.61709]
[1779976253286,33.77,72880.18,8.9,-0.94918,5e-05,6.61709]
[1779976253358,33.77,72886.58,8.9,-0.94887,5e-05,6.64918]
[1779976254302,33.77,72886.58,8.9,-0.94887,5e-05,6.64918]
[1779976254458,33.77,72889.18,8.9,-0.94877,5e-05,6.66068]
[1779976254969,33.77,72889.18,8.9,-0.94877,5e-05,6.66068]
[1779976255208,33.77,72889.18,8.9,-0.94877,5e-05,6.66068]
[1779976255322,33.77,72889.18,8.9,-0.94877,5e-05,6.66068]
[1779976255355,33.77,72902.6,8.9,-0.9481,5e-05,6.73037]
[1779976256394,33.77,72921.27,8.9,-0.94718,5e-05,6.82705]
[1779976257254,33.76,72920.45,8.9,-0.94723,5e-05,6.8216]
[1779976257569,33.76,72920.45,8.9,-0.94723,5e-05,6.8216]
[1779976258211,33.76,72920.45,8.9,-0.94723,5e-05,6.8216]
[1779976258264,33.76,72945.52,8.9,-0.94597,5e-05,6.95281]
[1779976259412,33.76,72945.52,8.9,-0.94597,5e-05,6.95281]
[1779976259475,33.74,72954.07,8.9,-0.94566,5e-05,6.9856]
[1779976260307,33.71,72946.21,8.9,-0.9462,5e-05,6.92921]
[1779976261292,33.68,72942.21,8.9,-0.94655,5e-05,6.89306]
[1779976262104,33.68,72942.21,8.9,-0.94655,5e-05,6.89306]
[1779976262306,33.66,72924.23,8.9,-0.9476,5e-05,6.78423]
[1779976263309,33.63,72920.16,8.9,-0.94793,5e-05,6.74953]
[1779976264320,33.61,72921.22,8.9,-0.94799,5e-05,6.74347]
[1779976265323,33.59,72925.01,8.9,-0.94791,5e-05,6.75228]
[1779976267351,33.55,72921.73,8.9,-0.94829,5e-05,6.71314]
[1779976268353,33.53,72923.27,8.9,-0.94831,5e-05,6.71046]
[1779976269363,33.51,72927.51,8.9,-0.9482,5e-05,6.72232]
[1779976270373,33.49,72922.2,8.9,-0.94857,5e-05,6.68425]
[1779976271379,33.49,72924.5,8.9,-0.94846,5e-05,6.69523]
[1779976272601,33.49,72924.5,8.9,-0.94846,5e-05,6.69523]
[1779976272390,33.49,72919.81,8.9,-0.94871,5e-05,6.6697]
[1779976272733,33.49,72919.81,8.9,-0.94871,5e-05,6.6697]
[1779976273493,33.49,72919.81,8.9,-0.94871,5e-05,6.6697]
[1779976273551,33.49,72910.12,8.9,-0.94919,5e-05,6.6182]
[1779976274404,33.48,72906.67,8.9,-0.94938,5e-05,6.59842]
[1779976275428,33.48,72906.67,8.9,-0.94938,5e-05,6.59842]
[1779976275458,33.48,72911.5,8.9,-0.94914,5e-05,6.62351]
[1779976275612,33.48,72911.5,8.9,-0.94914,5e-05,6.62351]
[1779976276189,33.48,72911.5,8.9,-0.94914,5e-05,6.62351]
[1779976276608,33.48,72922.27,8.9,-0.94862,5e-05,6.67881]
[1779976276968,33.48,72922.27,8.9,-0.94862,5e-05,6.67881]
[1779976277425,33.48,72919.97,8.9,-0.94875,5e-05,6.6649]
[1779976279723,33.48,72920.18,8.9,-0.94876,5e-05,6.66406]
[1779976279761,33.48,72920.18,8.9,-0.94876,5e-05,6.66406]
[1779976281453,33.47,72922.62,8.9,-0.94866,5e-05,6.67486]
[1779976283467,33.47,72918.82,8.9,-0.94887,5e-05,6.65303]
[1779976285481,33.46,72914.85,8.9,-0.94908,5e-05,6.63041]
[1779976285910,33.46,72914.85,8.9,-0.94908,5e-05,6.63041]
[1779976286488,33.46,72903.07,8.9,-0.94967,5e-05,6.56833]
[1779976287495,33.46,72901.29,8.9,-0.94976,5e-05,6.55829]
[1779976288502,33.46,72894.97,8.9,-0.95007,5e-05,6.52566]
[1779976289509,33.46,72895.19,8.9,-0.95008,5e-05,6.52524]
[1779976292530,33.45,72902.2,8.9,-0.94978,5e-05,6.5561]
[1779976293537,33.45,72911.54,8.9,-0.94933,5e-05,6.60372]
[1779976294544,33.45,72913.13,8.9,-0.94926,5e-05,6.6111]
[1779976296558,33.45,72919.12,8.9,-0.94898,5e-05,6.6405]
[1779976297565,33.45,72921.02,8.9,-0.94889,5e-05,6.64947]
[1779976298575,33.44,72915.75,8.9,-0.94916,5e-05,6.62104]
[1779976299581,33.44,72912.88,8.9,-0.94931,5e-05,6.6052]
[1779976301595,33.44,72903.97,8.9,-0.94977,5e-05,6.55721]
[1779976302602,33.44,72905.14,8.9,-0.94972,5e-05,6.56245]
[1779976305623,33.43,72902.28,8.9,-0.94988,5e-05,6.54521]
[1779976310659,33.43,72908.13,8.9,-0.94963,5e-05,6.57152]
[1779976312672,33.42,72905.9,8.9,-0.94976,5e-05,6.55829]
[1779976314235,33.42,72905.9,8.9,-0.94976,5e-05,6.55829]
[1779976314322,33.42,72909.28,8.9,-0.9496,5e-05,6.57499]
[1779976314694,33.42,72918.5,8.9,-0.94916,5e-05,6.62207]
[1779976315710,33.42,72918.5,8.9,-0.94916,5e-05,6.62207]
[1779976315724,33.42,72917.3,8.9,-0.94922,5e-05,6.6149]
[1779976316717,33.42,72907.59,8.9,-0.94971,5e-05,6.56356]
[1779976317723,33.41,72907.22,8.9,-0.94974,5e-05,6.56081]
[1779976320745,33.41,72910.78,8.9,-0.94959,5e-05,6.57679]
[1779976321752,33.41,72914.48,8.9,-0.94941,5e-05,6.59515]
[1779976323723,33.41,72915.48,8.9,-0.94937,5e-05,6.59947]
[1779976324665,33.41,72919.4,8.9,-0.94919,5e-05,6.61899]
[1779976324773,33.4,72917.03,8.9,-0.94931,5e-05,6.60572]
[1779976325780,33.4,72910.63,8.9,-0.94964,5e-05,6.57157]
[1779976328531,33.4,72910.86,8.9,-0.94963,5e-05,6.57192]
[1779976328617,33.4,72915.15,8.9,-0.94944,5e-05,6.59248]
[1779976330055,33.4,72916.13,8.9,-0.94939,5e-05,6.59758]
[1779976330151,33.38,72885.49,8.9,-0.95096,5e-05,6.4307]
[1779976330839,33.38,72883.29,8.9,-0.95108,5e-05,6.41884]
[1779976332865,33.38,72887.53,8.9,-0.95088,5e-05,6.43937]
[1779976334126,33.38,72887.53,8.9,-0.95088,5e-05,6.43937]
[1779976334234,33.38,72885.92,8.9,-0.95097,5e-05,6.4305]
[1779976334880,33.38,72893.1,8.9,-0.95063,5e-05,6.46673]
[1779976336894,33.37,72893.71,8.9,-0.95061,5e-05,6.46855]
[1779976337906,33.37,72889.63,8.9,-0.95081,5e-05,6.44694]
[1779976338910,33.37,72882.59,8.9,-0.95116,5e-05,6.41028]
[1779976339917,33.37,72879.76,8.9,-0.9513,5e-05,6.39527]
[1779976342939,33.37,72876.97,8.9,-0.95145,5e-05,6.37945]
[1779976346233,33.36,72876.31,8.9,-0.95149,5e-05,6.3751]
[1779976346469,33.36,72876.31,8.9,-0.95149,5e-05,6.3751]
[1779976354019,33.36,72874.4,8.9,-0.95164,5e-05,6.35794]
[1779976356038,33.35,72884.58,8.9,-0.95116,5e-05,6.40896]
[1779976357045,33.35,72881.46,8.9,-0.95132,5e-05,6.39248]
[1779976358052,33.35,72876.1,8.9,-0.95158,5e-05,6.36464]
[1779976361078,33.35,72878.9,8.9,-0.95146,5e-05,6.37751]
[1779976365111,33.35,72877.05,8.9,-0.95156,5e-05,6.36616]
[1779976370147,33.34,72871.1,8.9,-0.95187,5e-05,6.33367]
[1779976371155,33.34,72875.64,8.9,-0.95166,5e-05,6.35637]
[1779976374176,33.34,72873.64,8.9,-0.95176,5e-05,6.34495]
[1779976375381,33.34,72873.64,8.9,-0.95176,5e-05,6.34495]
[1779976376469,33.34,72874.61,8.9,-0.95172,5e-05,6.34948]
[1779976379211,33.34,72879.25,8.9,-0.95152,5e-05,6.37148]
[1779976380219,33.33,72882.69,8.9,-0.95136,5e-05,6.38859]
[1779976381225,33.33,72885.04,8.9,-0.95125,5e-05,6.40014]
[1779976383239,33.33,72886.7,8.9,-0.95118,5e-05,6.40767]
[1779976388274,33.33,72875.97,8.9,-0.95171,5e-05,6.35045]
[1779976389226,33.33,72875.97,8.9,-0.95171,5e-05,6.35045]
[1779976389281,33.33,72870.3,8.9,-0.95199,5e-05,6.32116]
[1779976390288,33.33,72869.11,8.9,-0.95205,5e-05,6.31472]
[1779976391307,33.33,72872.97,8.9,-0.95187,5e-05,6.33395]
[1779976392314,33.32,72884.65,8.9,-0.95131,5e-05,6.3931]
[1779976393321,33.32,72883.14,8.9,-0.95139,5e-05,6.38501]
[1779976394328,33.32,72883.53,8.9,-0.95138,5e-05,6.38652]
[1779976398357,33.32,72878.81,8.9,-0.95162,5e-05,6.36056]
[1779976399365,33.32,72874.46,8.9,-0.95183,5e-05,6.33795]
[1779976401379,33.32,72876.47,8.9,-0.95174,5e-05,6.34738]
[1779976404401,33.31,72874.74,8.9,-0.95184,5e-05,6.33742]
[1779976405408,33.31,72865.85,8.9,-0.95226,5e-05,6.29195]
[1779976406415,33.31,72858.07,8.9,-0.95263,5e-05,6.25229]
[1779976407479,33.31,72858.07,8.9,-0.95263,5e-05,6.25229]
[1779976407543,33.31,72853.78,8.9,-0.95283,5e-05,6.23017]
[1779976408429,33.31,72848.25,8.9,-0.95309,5e-05,6.2024]
[1779976409436,33.31,72844.01,8.9,-0.95329,5e-05,6.18097]
[1779976410443,33.31,72834.56,8.9,-0.95373,5e-05,6.13365]
[1779976411728,33.31,72832.62,8.9,-0.95384,5e-05,6.12085]
[1779976415478,33.31,72834.66,8.9,-0.95375,5e-05,6.13092]
[1779976416485,33.31,72833.3,8.9,-0.95381,5e-05,6.12412]
[1779976417492,33.31,72834.73,8.9,-0.95374,5e-05,6.13116]
[1779976418499,33.31,72837.2,8.9,-0.95363,5e-05,6.14342]
[1779976421350,33.31,72836.01,8.9,-0.95369,5e-05,6.13737]
[1779976421606,33.31,72844.86,8.9,-0.95328,5e-05,6.18155]
[1779976422564,33.31,72853.14,8.9,-0.9529,5e-05,6.2229]
[1779976423571,33.31,72850.95,8.9,-0.953,5e-05,6.2117]
[1779976424579,33.31,72841.01,8.9,-0.95346,5e-05,6.16193]
[1779976424866,33.31,72841.01,8.9,-0.95346,5e-05,6.16193]
[1779976425567,33.31,72841.01,8.9,-0.95346,5e-05,6.16193]
[1779976425586,33.31,72826.79,8.9,-0.95412,5e-05,6.091]
[1779976426596,33.31,72821.47,8.9,-0.95436,5e-05,6.06458]
[1779976427601,33.31,72819.32,8.9,-0.95446,5e-05,6.05401]
[1779976429615,33.31,72822.18,8.9,-0.95432,5e-05,6.06829]
[1779976431629,33.31,72819.91,8.9,-0.95443,5e-05,6.05717]
[1779976433644,33.31,72817.94,8.9,-0.95451,5e-05,6.04757]
[1779976434650,33.31,72813.91,8.9,-0.9547,5e-05,6.02778]
[1779976435832,33.31,72812.68,8.9,-0.95475,5e-05,6.02184]
[1779976436666,33.31,72791.44,8.9,-0.9557,4e-05,5.91802]
[1779976437097,33.31,72791.44,8.9,-0.9557,4e-05,5.91802]
[1779976437483,33.31,72791.44,8.9,-0.9557,4e-05,5.91802]
[1779976437671,33.31,72774.23,8.9,-0.95647,4e-05,5.83423]
[1779976438106,33.31,72774.23,8.9,-0.95647,4e-05,5.83423]
[1779976438746,33.31,72774.23,8.9,-0.95647,4e-05,5.83423]
[1779976438678,33.31,72776.1,8.9,-0.95639,4e-05,5.84294]
[1779976439476,33.31,72776.1,8.9,-0.95639,4e-05,5.84294]
[1779976439685,33.31,72778.71,8.9,-0.95627,4e-05,5.85522]
[1779976440692,33.31,72781.12,8.9,-0.95617,4e-05,5.86653]
[1779976441699,33.31,72792.07,8.9,-0.95569,4e-05,5.9193]
[1779976442707,33.31,72797.36,8.9,-0.95546,4e-05,5.94463]
[1779976444725,33.31,72805.77,8.9,-0.95509,4e-05,5.98481]
[1779976445732,33.31,72807.73,8.9,-0.955,4e-05,5.99459]
[1779976446739,33.31,72810.4,8.9,-0.95488,5e-05,6.00785]
[1779976449771,33.31,72820.48,8.9,-0.95442,5e-05,6.05788]
[1779976450773,33.31,72827.45,8.9,-0.9541,5e-05,6.09243]
[1779976451781,33.31,72830.57,8.9,-0.95396,5e-05,6.1079]
[1779976456816,33.31,72832.14,8.9,-0.95389,5e-05,6.11549]
[1779976460844,33.31,72835.76,8.9,-0.95373,5e-05,6.13326]
[1779976461852,33.31,72833.86,8.9,-0.95381,5e-05,6.12372]
[1779976462858,33.31,72828.15,8.9,-0.95408,5e-05,6.09529]
[1779976467894,33.31,72830.26,8.9,-0.95398,5e-05,6.10568]
[1779976469908,33.31,72832.17,8.9,-0.95389,5e-05,6.1151]
[1779976472930,33.3,72834.88,8.9,-0.95379,5e-05,6.12545]
[1779976473937,33.3,72832.31,8.9,-0.95391,5e-05,6.1126]
[1779976475951,33.3,72835.02,8.9,-0.95379,5e-05,6.12599]
[1779976479555,33.3,72833.62,8.9,-0.95385,5e-05,6.1189]
[1779976479729,33.3,72833.62,8.9,-0.95385,5e-05,6.1189]
[1779976479755,33.3,72834.03,8.9,-0.95383,5e-05,6.12083]
[1779976479979,33.3,72836.32,8.9,-0.95373,5e-05,6.13223]
[1779976480986,33.3,72839.46,8.9,-0.95358,5e-05,6.1478]
[1779976481994,33.3,72842.83,8.9,-0.95343,5e-05,6.16452]
[1779976485015,33.3,72847.33,8.9,-0.95323,5e-05,6.18664]
[1779976486022,33.3,72852.44,8.9,-0.95299,5e-05,6.2121]
[1779976487029,33.3,72857.04,8.9,-0.95278,5e-05,6.23502]
[1779976488044,33.3,72853.99,8.9,-0.95292,5e-05,6.21943]
[1779976491061,33.3,72852.25,8.9,-0.95301,5e-05,6.21001]
[1779976492068,33.3,72849.96,8.9,-0.95312,5e-05,6.19832]
[1779976493075,33.3,72854.29,8.9,-0.95292,5e-05,6.21987]
[1779976495089,33.3,72856.14,8.9,-0.95284,5e-05,6.22873]
[1779976496098,33.3,72861.12,8.9,-0.9526,5e-05,6.25359]
[1779976497105,33.3,72863.74,8.9,-0.95248,5e-05,6.26654]
[1779976498112,33.3,72865.51,8.9,-0.9524,5e-05,6.27519]
[1779976500126,33.3,72867.86,8.9,-0.9523,5e-05,6.28645]
[1779976505161,33.29,72870.43,8.9,-0.95219,5e-05,6.29774]
[1779976506168,33.29,72875.37,8.9,-0.95196,5e-05,6.32245]
[1779976509195,33.29,72872.52,8.9,-0.95211,5e-05,6.30678]
[1779976510196,33.29,72864.92,8.9,-0.95247,5e-05,6.26793]
[1779976511203,33.29,72871.11,8.9,-0.95218,5e-05,6.29895]
[1779976513217,33.29,72872.38,8.9,-0.95213,5e-05,6.30466]
[1779976518252,33.28,72869.51,8.9,-0.95228,5e-05,6.28829]
[1779976519260,33.28,72855.17,8.9,-0.95296,5e-05,6.21561]
[1779976520267,33.28,72853.81,8.9,-0.95302,5e-05,6.20855]
[1779976525302,33.28,72854.39,8.9,-0.95301,5e-05,6.2104]
[1779976527327,33.28,72867.8,8.9,-0.95238,5e-05,6.27758]
[1779976528333,33.28,72870.5,8.9,-0.95226,5e-05,6.29093]
[1779976531781,33.28,72869.03,8.9,-0.95233,5e-05,6.28281]
[1779976531969,33.28,72868.87,8.9,-0.95237,5e-05,6.27831]
[1779976537266,33.27,72867.2,8.9,-0.95246,5e-05,6.26859]
[1779976538528,33.27,72866.86,8.9,-0.95248,5e-05,6.26656]
[1779976538587,33.27,72855.03,8.9,-0.95303,5e-05,6.20695]
[1779976540433,33.27,72854.43,8.9,-0.95307,5e-05,6.20342]
[1779976541505,33.27,72854.43,8.9,-0.95307,5e-05,6.20342]
[1779976541578,33.27,72852.12,8.9,-0.95317,5e-05,6.19162]
[1779976544463,33.27,72849.98,8.9,-0.95328,5e-05,6.18033]
[1779976547955,33.27,72850.02,8.9,-0.95328,5e-05,6.18018]
[1779976547500,33.27,72842.9,8.9,-0.95361,5e-05,6.14441]
[1779976548926,33.27,72842.9,8.9,-0.95361,5e-05,6.14441]
[1779976548498,33.27,72829.12,8.9,-0.95425,5e-05,6.07572]
[1779976549505,33.27,72826.79,8.9,-0.95435,5e-05,6.06408]
[1779976550512,33.27,72828.51,8.9,-0.95427,5e-05,6.07261]
[1779976551524,33.27,72828.51,8.9,-0.95427,5e-05,6.07261]
[1779976553609,33.27,72825.81,8.9,-0.9544,5e-05,6.05932]
[1779976554540,33.27,72837.02,8.9,-0.95388,5e-05,6.11494]
[1779976556554,33.27,72840.12,8.9,-0.95374,5e-05,6.13031]
[1779976557658,33.27,72847.59,8.9,-0.9534,5e-05,6.16753]
[1779976558568,33.27,72853.97,8.9,-0.9531,5e-05,6.19937]
[1779976559575,33.27,72857.81,8.9,-0.95293,5e-05,6.21847]
[1779976560582,33.27,72863.9,8.9,-0.95264,5e-05,6.24915]
[1779976561589,33.27,72869.33,8.9,-0.95239,5e-05,6.27609]
[1779976563049,33.27,72870.88,8.9,-0.95232,5e-05,6.28361]
[1779976563603,33.27,72878.19,8.9,-0.95198,5e-05,6.32036]
[1779976564612,33.27,72880.28,8.9,-0.95188,5e-05,6.33099]
[1779976565619,33.27,72879.31,8.9,-0.95193,5e-05,6.32525]
[1779976567634,33.26,72882.1,8.9,-0.95181,5e-05,6.33865]
[1779976570655,33.26,72885.16,8.9,-0.95167,5e-05,6.35296]
[1779976571662,33.26,72887.86,8.9,-0.95155,5e-05,6.3663]
[1779976573676,33.26,72883.45,8.9,-0.95177,5e-05,6.34286]
[1779976574683,33.26,72880.8,8.9,-0.9519,5e-05,6.32894]
[1779976576790,33.26,72879.69,8.9,-0.95196,5e-05,6.32289]
[1779976576970,33.26,72879.69,8.9,-0.95196,5e-05,6.32289]
[1779976582743,33.25,72886.5,8.9,-0.95166,5e-05,6.35485]
[1779976584757,33.25,72889.42,8.9,-0.95153,5e-05,6.36887]
[1779976585764,33.25,72885.59,8.9,-0.95171,5e-05,6.34886]
[1779976586771,33.25,72881.43,8.9,-0.95192,5e-05,6.32724]
[1779976587778,33.25,72879.4,8.9,-0.95202,5e-05,6.31653]
[1779976589805,33.25,72879.49,8.9,-0.95201,5e-05,6.31661]
[1779976589969,33.25,72879.49,8.9,-0.95201,5e-05,6.31661]
[1779976595848,33.24,72877.52,8.9,-0.95215,5e-05,6.30094]
[1779976596855,33.24,72867.8,8.9,-0.95262,5e-05,6.25136]
[1779976597862,33.24,72866.63,8.9,-0.95267,5e-05,6.24518]
[1779976599958,33.24,72866.38,8.9,-0.95269,5e-05,6.24366]
[1779976599977,33.24,72866.38,8.9,-0.95269,5e-05,6.24366]
[1779976601890,33.24,72867.81,8.9,-0.95263,5e-05,6.25012]
[1779976604911,33.24,72865.96,8.9,-0.95272,5e-05,6.24001]
[1779976605918,33.24,72868.04,8.9,-0.95263,5e-05,6.25028]
[1779976606925,33.24,72870.32,8.9,-0.95252,5e-05,6.26155]
[1779976610178,33.24,72871.25,8.9,-0.95249,5e-05,6.26546]
[1779976610229,33.24,72871.25,8.9,-0.95249,5e-05,6.26546]
[1779976610953,33.24,72873.47,8.9,-0.95238,5e-05,6.27643]
[1779976611960,33.24,72877.6,8.9,-0.95219,5e-05,6.29709]
[1779976613974,33.23,72879.67,8.9,-0.9521,5e-05,6.30696]
[1779976616191,33.23,72879.31,8.9,-0.95212,5e-05,6.30445]
[1779976616227,33.23,72879.31,8.9,-0.95212,5e-05,6.30445]
[1779976623042,33.23,72879.47,8.9,-0.95214,5e-05,6.30299]
[1779976624049,33.23,72881.95,8.9,-0.95202,5e-05,6.31526]
[1779976625056,33.23,72885.53,8.9,-0.95186,5e-05,6.33314]
[1779976626340,33.23,72885.92,8.9,-0.95184,5e-05,6.33475]
[1779976626472,33.23,72885.92,8.9,-0.95184,5e-05,6.33475]
[1779976627070,33.23,72884.32,8.9,-0.95192,5e-05,6.32622]
[1779976628077,33.23,72882.77,8.9,-0.952,5e-05,6.31796]
[1779976630176,33.22,72882.54,8.9,-0.95201,5e-05,6.31644]
[1779976630222,33.22,72882.54,8.9,-0.95201,5e-05,6.31644]
[1779976631098,33.22,72885.61,8.9,-0.95187,5e-05,6.33136]
[1779976633112,33.22,72887.01,8.9,-0.95181,5e-05,6.33772]
[1779976636134,33.22,72884.9,8.9,-0.95192,5e-05,6.32579]
[1779976637901,33.22,72884.9,8.9,-0.95192,5e-05,6.32579]
[1779976637977,33.22,72884.9,8.9,-0.95192,5e-05,6.32579]
[1779976642466,33.22,72883.25,8.9,-0.95202,5e-05,6.31512]
[1779976643762,33.22,72883.25,8.9,-0.95202,5e-05,6.31512]
[1779976643973,33.22,72883.25,8.9,-0.95202,5e-05,6.31512]
[1779976644051,33.21,72881.49,8.9,-0.95211,5e-05,6.30546]
[1779976649225,33.21,72882.92,8.9,-0.95206,5e-05,6.31101]
[1779976651239,33.21,72885.5,8.9,-0.95197,5e-05,6.3204]
[1779976652429,33.21,72885.5,8.9,-0.95197,5e-05,6.3204]
[1779976652470,33.21,72885.5,8.9,-0.95197,5e-05,6.3204]
[1779976656738,33.21,72885.27,8.9,-0.95199,5e-05,6.31776]
[1779976656968,33.21,72885.27,8.9,-0.95199,5e-05,6.31776]
[1779976660302,33.2,72891.79,8.9,-0.9517,5e-05,6.34915]
[1779976661309,33.2,72893.57,8.9,-0.95162,5e-05,6.35783]
[1779976665830,33.2,72894.09,8.9,-0.95161,5e-05,6.35919]
[1779976665976,33.2,72894.09,8.9,-0.95161,5e-05,6.35919]
[1779976669365,33.2,72896.25,8.9,-0.95152,5e-05,6.36803]
[1779976671379,33.19,72894.66,8.9,-0.95161,5e-05,6.35901]
[1779976672387,33.19,72890.54,8.9,-0.95181,5e-05,6.33753]
[1779976674400,33.19,72893.15,8.9,-0.95169,5e-05,6.35005]
[1779976675889,33.19,72893.15,8.9,-0.95169,5e-05,6.35005]
[1779976675977,33.19,72893.15,8.9,-0.95169,5e-05,6.35005]
[1779976678428,33.19,72895.16,8.9,-0.95161,5e-05,6.35865]
[1779976681449,33.19,72892.43,8.9,-0.95176,5e-05,6.34341]
[1779976682456,33.19,72890.22,8.9,-0.95186,5e-05,6.33173]
[1779976684479,33.19,72891.17,8.9,-0.95182,5e-05,6.33619]
[1779976684722,33.19,72891.17,8.9,-0.95182,5e-05,6.33619]
[1779976687492,33.18,72893.6,8.9,-0.95172,5e-05,6.34702]
[1779976691519,33.18,72896.04,8.9,-0.95162,5e-05,6.35783]
[1779976692526,33.18,72898.87,8.9,-0.95149,5e-05,6.37189]
[1779976693775,33.18,72898.87,8.9,-0.95149,5e-05,6.37189]
[1779976693972,33.18,72898.87,8.9,-0.95149,5e-05,6.37189]
[1779976695547,33.18,72893.24,8.9,-0.95177,5e-05,6.34173]
[1779976696554,33.17,72890.55,8.9,-0.9519,5e-05,6.32755]
[1779976697999,33.17,72890.55,8.9,-0.9519,5e-05,6.32755]
[1779976698072,33.17,72889.62,8.9,-0.95196,5e-05,6.32201]
[1779976698220,33.17,72889.62,8.9,-0.95196,5e-05,6.32201]
[1779976700582,33.17,72891.95,8.9,-0.95185,5e-05,6.33313]
[1779976704610,33.17,72894.18,8.9,-0.95176,5e-05,6.34294]
[1779976705617,33.17,72896.52,8.9,-0.95165,5e-05,6.35451]
[1779976707631,33.17,72900.67,8.9,-0.95146,5e-05,6.37491]
[1779976708638,33.17,72904.17,8.9,-0.9513,5e-05,6.39243]
[1779976713674,33.16,72904.11,8.9,-0.95135,5e-05,6.38664]
[1779976715275,33.16,72903.09,8.9,-0.9514,5e-05,6.38092]
[1779976715473,33.16,72903.09,8.9,-0.9514,5e-05,6.38092]
[1779976720024,33.16,72901.65,8.9,-0.95149,5e-05,6.3716]
[1779976720229,33.16,72900.69,8.9,-0.95154,5e-05,6.36573]
[1779976723744,33.15,72897.1,8.9,-0.95173,5e-05,6.34597]
[1779976725824,33.15,72897.22,8.9,-0.95173,5e-05,6.34612]
[1779976725971,33.15,72897.22,8.9,-0.95173,5e-05,6.34612]
[1779976727772,33.15,72901.31,8.9,-0.95154,5e-05,6.36577]
[1779976729356,33.15,72901.91,8.9,-0.95152,5e-05,6.36841]
[1779976729480,33.15,72901.91,8.9,-0.95152,5e-05,6.36841]
[1779976734821,33.14,72902.34,8.9,-0.95153,5e-05,6.36737]
[1779976739856,33.14,72903.22,8.9,-0.95151,5e-05,6.36957]
[1779976740448,33.14,72903.22,8.9,-0.95151,5e-05,6.36957]
[1779976740472,33.14,72903.22,8.9,-0.95151,5e-05,6.36957]
[1779976745898,33.13,72902.89,8.9,-0.95155,5e-05,6.36522]
[1779976747866,33.13,72902.34,8.9,-0.95158,5e-05,6.36196]
[1779976747973,33.13,72902.34,8.9,-0.95158,5e-05,6.36196]
[1779976753379,33.13,72902.32,8.9,-0.9516,5e-05,6.35932]
[1779976753498,33.13,72902.32,8.9,-0.9516,5e-05,6.35932]
[1779976754961,33.13,72904.03,8.9,-0.95153,5e-05,6.36727]
[1779976755969,33.13,72905.78,8.9,-0.95145,5e-05,6.37583]
[1779976757983,33.12,72907.5,8.9,-0.95138,5e-05,6.38381]
[1779976759997,33.12,72909.16,8.9,-0.9513,5e-05,6.39146]
[1779976760360,33.12,72909.16,8.9,-0.9513,5e-05,6.39146]
[1779976760471,33.12,72909.16,8.9,-0.9513,5e-05,6.39146]
[1779976766039,33.12,72911.54,8.9,-0.95121,5e-05,6.40107]
[1779976767046,33.12,72908.96,8.9,-0.95134,5e-05,6.38735]
[1779976768053,33.12,72906.66,8.9,-0.95146,5e-05,6.37511]
[1779976769396,33.11,72906.59,8.9,-0.95147,5e-05,6.37435]
[1779976769469,33.11,72906.59,8.9,-0.95147,5e-05,6.37435]
[1779976775104,33.11,72905.45,8.9,-0.95156,5e-05,6.36311]
[1779976775672,33.11,72905.45,8.9,-0.95156,5e-05,6.36311]
[1779976775724,33.11,72905.45,8.9,-0.95156,5e-05,6.36311]
[1779976780139,33.11,72907.59,8.9,-0.95148,5e-05,6.37222]
[1779976782091,33.11,72907.32,8.9,-0.9515,5e-05,6.37044]
[1779976782223,33.11,72907.32,8.9,-0.9515,5e-05,6.37044]
[1779976783160,33.1,72905.5,8.9,-0.95159,5e-05,6.36033]
[1779976784167,33.1,72903.16,8.9,-0.95171,5e-05,6.34797]
[1779976785174,33.1,72900.42,8.9,-0.95184,5e-05,6.33359]
[1779976785813,33.1,72900.42,8.9,-0.95184,5e-05,6.33359]
[1779976785970,33.1,72900.42,8.9,-0.95184,5e-05,6.33359]
[1779976791216,33.1,72900.07,8.9,-0.95188,5e-05,6.32987]
[1779976796251,33.1,72900.53,8.9,-0.95187,5e-05,6.33065]
[1779976796437,33.1,72900.53,8.9,-0.95187,5e-05,6.33065]
[1779976796470,33.1,72900.53,8.9,-0.95187,5e-05,6.33065]
[1779976799272,33.1,72902.65,8.9,-0.95178,5e-05,6.34053]
[1779976800279,33.09,72904.43,8.9,-0.95169,5e-05,6.34932]
[1779976802294,33.09,72906.21,8.9,-0.95162,5e-05,6.35774]
[1779976803311,33.09,72906.21,8.9,-0.95162,5e-05,6.35774]
[1779976803470,33.09,72906.21,8.9,-0.95162,5e-05,6.35774]
[1779976807172,33.09,72906.64,8.9,-0.95161,5e-05,6.35887]
[1779976807264,33.09,72909.62,8.9,-0.95147,5e-05,6.37342]
[1779976807329,33.09,72913.9,8.9,-0.95126,5e-05,6.39543]
[1779976809141,33.09,72913.9,8.9,-0.95126,5e-05,6.39543]
[1779976809221,33.09,72913.9,8.9,-0.95126,5e-05,6.39543]
[1779976809185,33.09,72917.08,8.9,-0.95112,5e-05,6.41096]
[1779976813371,33.09,72914.79,8.9,-0.95124,5e-05,6.39743]
[1779976815105,33.09,72914.79,8.9,-0.95124,5e-05,6.39743]
[1779976815219,33.09,72914.79,8.9,-0.95124,5e-05,6.39743]
[1779976819636,33.08,72914.96,8.9,-0.95125,5e-05,6.39637]
[1779976819721,33.08,72914.96,8.9,-0.95125,5e-05,6.39637]
[1779976825358,33.08,72915.58,8.9,-0.95125,5e-05,6.39725]
[1779976825469,33.08,72915.58,8.9,-0.95125,5e-05,6.39725]
[1779976832164,33.07,72916.33,8.9,-0.95123,5e-05,6.39883]
[1779976832221,33.07,72916.33,8.9,-0.95123,5e-05,6.39883]
[1779976832187,33.07,72914.06,8.9,-0.95137,5e-05,6.38335]
[1779976836515,33.07,72913.61,8.9,-0.9514,5e-05,6.38]
[1779976836533,33.07,72899.26,8.9,-0.95209,5e-05,6.30612]
[1779976837500,33.07,72899.26,8.9,-0.95209,5e-05,6.30612]
[1779976837540,33.07,72892.5,8.9,-0.95242,5e-05,6.27145]
[1779976839652,33.07,72893.29,8.9,-0.95238,5e-05,6.27531]
[1779976840228,33.07,72893.29,8.9,-0.95238,5e-05,6.27531]
[1779976839752,33.07,72895.32,8.9,-0.95229,5e-05,6.28547]
[1779976840769,33.07,72895.32,8.9,-0.95229,5e-05,6.28547]
[1779976841071,33.07,72883.47,8.9,-0.95285,5e-05,6.22499]
[1779976841821,33.07,72881.66,8.9,-0.95293,5e-05,6.21582]
[1779976843582,33.07,72886.86,8.9,-0.95269,5e-05,6.24201]
[1779976844589,33.07,72888.38,8.9,-0.95262,5e-05,6.24961]
[1779976846838,33.07,72888.53,8.9,-0.95261,5e-05,6.25023]
[1779976846927,33.07,72894.41,8.9,-0.95234,5e-05,6.27999]
[1779976847610,33.07,72906.33,8.9,-0.95177,5e-05,6.3407]
[1779976848617,33.07,72907.46,8.9,-0.95172,5e-05,6.34621]
[1779976850869,33.07,72906.98,8.9,-0.95174,5e-05,6.34345]
[1779976850970,33.07,72906.98,8.9,-0.95174,5e-05,6.34345]
[1779976856673,33.06,72907.77,8.9,-0.95173,5e-05,6.34539]
[1779976858687,33.06,72905.71,8.9,-0.95183,5e-05,6.33421]
[1779976859979,33.06,72905.71,8.9,-0.95183,5e-05,6.33421]
[1779976860222,33.06,72905.71,8.9,-0.95183,5e-05,6.33421]
[1779976861856,33.06,72906.03,8.9,-0.95182,5e-05,6.33525]
[1779976861887,33.06,72889.78,8.9,-0.9526,5e-05,6.25205]
[1779976862718,33.06,72871.79,8.9,-0.95344,5e-05,6.16091]
[1779976864732,33.06,72871.64,8.9,-0.95345,5e-05,6.15995]
[1779976865739,33.06,72861.88,8.9,-0.95391,5e-05,6.11094]
[1779976867753,33.06,72864.97,8.9,-0.95376,5e-05,6.12644]
[1779976872789,33.06,72861.29,8.9,-0.95393,5e-05,6.10813]
[1779976874196,33.06,72861.29,8.9,-0.95393,5e-05,6.10813]
[1779976874297,33.06,72859.91,8.9,-0.95399,5e-05,6.10128]
[1779976874803,33.06,72856.68,8.9,-0.95414,5e-05,6.08514]
[1779976875810,33.06,72853.37,8.9,-0.95429,5e-05,6.06868]
[1779976878831,33.06,72856.2,8.9,-0.95416,5e-05,6.08307]
[1779976883870,33.06,72850.95,8.9,-0.9544,5e-05,6.05731]
[1779976885884,33.06,72847.98,8.9,-0.95453,5e-05,6.04271]
[1779976886955,33.06,72847.98,8.9,-0.95453,5e-05,6.04271]
[1779976887044,33.06,72847.52,8.9,-0.95455,5e-05,6.04065]
[1779976887435,33.06,72847.52,8.9,-0.95455,5e-05,6.04065]
[1779976887898,33.06,72833.44,8.9,-0.95519,5e-05,5.97095]
[1779976888406,33.06,72833.44,8.9,-0.95519,5e-05,5.97095]
[1779976888722,33.06,72833.44,8.9,-0.95519,5e-05,5.97095]
[1779976888905,33.06,72828.46,8.9,-0.95542,5e-05,5.94654]
[1779976889912,33.06,72823.14,8.9,-0.95566,4e-05,5.91995]
[1779976890919,33.06,72818.9,8.9,-0.95585,4e-05,5.89875]
[1779976892222,33.06,72818.9,8.9,-0.95585,4e-05,5.89875]
[1779976892271,33.06,72818.1,8.9,-0.95592,4e-05,5.89117]
[1779976895108,33.06,72817.99,8.9,-0.95592,4e-05,5.89029]
[1779976895157,33.06,72815.65,8.9,-0.95603,4e-05,5.87819]
[1779976896165,33.06,72815.65,8.9,-0.95603,4e-05,5.87819]
[1779976896191,33.05,72806.14,8.9,-0.95646,4e-05,5.83155]
[1779976896961,33.05,72799.97,8.9,-0.95673,4e-05,5.80163]
[1779976897968,33.05,72799.11,8.9,-0.95677,4e-05,5.79704]
[1779976899982,33.05,72797.5,8.9,-0.95685,4e-05,5.78891]
[1779976902130,33.05,72796.84,8.9,-0.95688,4e-05,5.78555]
[1779976902221,33.05,72796.84,8.9,-0.95688,4e-05,5.78555]
[1779976905017,33.05,72794.08,8.9,-0.957,4e-05,5.7716]
[1779976909045,33.05,72801.35,8.9,-0.95669,4e-05,5.80618]
[1779976910053,33.05,72803.76,8.9,-0.95659,4e-05,5.81767]
[1779976911060,33.05,72799.12,8.9,-0.95679,4e-05,5.79498]
[1779976912067,33.05,72796.81,8.9,-0.9569,4e-05,5.78364]
[1779976914098,33.05,72785.61,8.9,-0.95739,4e-05,5.72952]
[1779976914752,33.05,72785.61,8.9,-0.95739,4e-05,5.72952]
[1779976915100,33.05,72780.4,8.9,-0.95761,4e-05,5.70439]
[1779976916108,33.05,72776.27,8.9,-0.95779,4e-05,5.68463]
[1779976917135,33.05,72771.73,8.9,-0.95799,4e-05,5.6629]
[1779976918169,33.05,72774.01,8.9,-0.95789,4e-05,5.67377]
[1779976919186,33.05,72773.29,8.9,-0.95792,4e-05,5.67034]
[1779976920193,33.05,72771.24,8.9,-0.95801,4e-05,5.66062]
[1779976921149,33.05,72771.24,8.9,-0.95801,4e-05,5.66062]
[1779976921208,33.05,72765.21,8.9,-0.95827,4e-05,5.63198]
[1779976921798,33.05,72765.21,8.9,-0.95827,4e-05,5.63198]
[1779976922210,33.05,72736.93,8.9,-0.95946,4e-05,5.49883]
[1779976923267,33.05,72726.71,8.9,-0.95988,4e-05,5.4512]
[1779976923707,33.05,72726.71,8.9,-0.95988,4e-05,5.4512]
[1779976924235,33.05,72715.88,8.9,-0.96033,4e-05,5.40134]
[1779976925249,33.06,72711.19,8.9,-0.96048,4e-05,5.38465]
[1779976926255,33.07,72719.7,8.9,-0.96009,4e-05,5.42849]
[1779976927262,33.07,72738.13,8.9,-0.95932,4e-05,5.51468]
[1779976928269,33.07,72735.58,8.9,-0.95942,4e-05,5.503]
[1779976928881,33.07,72735.58,8.9,-0.95942,4e-05,5.503]
[1779976929277,33.07,72733.42,8.9,-0.95951,4e-05,5.49318]
[1779976933305,33.07,72723.82,8.9,-0.9599,4e-05,5.44958]
[1779976934312,33.07,72714.24,8.9,-0.96029,4e-05,5.40555]
[1779976935172,33.07,72714.24,8.9,-0.96029,4e-05,5.40555]
[1779976935350,33.07,72705.71,8.9,-0.96063,4e-05,5.36667]
[1779976936333,33.07,72693.4,8.9,-0.96113,4e-05,5.31077]
[1779976937340,33.08,72692.43,8.9,-0.96116,4e-05,5.30691]
[1779976938347,33.08,72694.88,8.9,-0.96106,4e-05,5.31867]
[1779976939354,33.08,72690.0,8.9,-0.96125,4e-05,5.29696]
[1779976940361,33.08,72686.21,8.9,-0.9614,4e-05,5.2803]
[1779976943386,33.08,72688.3,8.9,-0.9613,4e-05,5.29166]
[1779976944393,33.08,72705.76,8.9,-0.96059,4e-05,5.37211]
[1779976945399,33.08,72705.57,8.9,-0.96059,4e-05,5.37169]
[1779976946406,33.09,72688.75,8.9,-0.96127,4e-05,5.2952]
[1779976947413,33.09,72688.21,8.9,-0.96128,4e-05,5.29332]
[1779976948602,33.09,72688.69,8.9,-0.96126,4e-05,5.29612]
[1779976949427,33.09,72681.77,8.9,-0.96153,4e-05,5.26528]
[1779976950434,33.09,72678.56,8.9,-0.96165,4e-05,5.25139]
[1779976951441,33.09,72684.79,8.9,-0.96142,4e-05,5.27753]
[1779976952448,33.09,72683.26,8.9,-0.96147,4e-05,5.27121]
[1779976952590,33.09,72683.26,8.9,-0.96147,4e-05,5.27121]
[1779976954604,33.09,72683.44,8.9,-0.96146,4e-05,5.27266]
[1779976954468,33.1,72680.26,8.9,-0.96158,4e-05,5.25887]
[1779976954878,33.1,72680.26,8.9,-0.96158,4e-05,5.25887]
[1779976955470,33.1,72670.56,8.9,-0.96196,4e-05,5.21569]
[1779976955809,33.1,72670.56,8.9,-0.96196,4e-05,5.21569]
[1779976955943,33.1,72670.56,8.9,-0.96196,4e-05,5.21569]
[1779976956476,33.1,72670.22,8.9,-0.96197,4e-05,5.21488]
[1779976958490,33.1,72683.81,8.9,-0.96141,4e-05,5.27778]
[1779976958725,33.1,72683.81,8.9,-0.96141,4e-05,5.27778]
[1779976959404,33.1,72683.81,8.9,-0.96141,4e-05,5.27778]
[1779976959497,33.1,72678.91,8.9,-0.9616,4e-05,5.25617]
[1779976962518,33.11,72675.66,8.9,-0.96172,4e-05,5.2434]
[1779976963525,33.11,72678.53,8.9,-0.9616,4e-05,5.25705]
[1779976968560,33.11,72678.49,8.9,-0.96157,4e-05,5.26009]
[1779976970349,33.12,72678.67,8.9,-0.96156,4e-05,5.26155]
[1779976970574,33.12,72691.9,8.9,-0.96102,4e-05,5.32234]
[1779976971581,33.12,72706.0,8.9,-0.96044,4e-05,5.38751]
[1779976972592,33.12,72707.62,8.9,-0.96037,4e-05,5.3954]
[1779976973598,33.12,72702.97,8.9,-0.96056,4e-05,5.37442]
[1779976975612,33.12,72704.71,8.9,-0.96048,4e-05,5.38333]
[1779976978633,33.12,72702.59,8.9,-0.96055,4e-05,5.37488]
[1779976980647,33.13,72706.11,8.9,-0.9604,4e-05,5.39197]
[1779976981654,33.13,72708.72,8.9,-0.96029,4e-05,5.40442]
[1779976983668,33.13,72707.2,8.9,-0.96034,4e-05,5.39824]
[1779976984675,33.13,72709.06,8.9,-0.96026,4e-05,5.40724]
[1779976985682,33.13,72711.98,8.9,-0.96014,4e-05,5.42112]
[1779976987696,33.13,72718.59,8.9,-0.95986,4e-05,5.45248]
[1779976988703,33.13,72726.06,8.9,-0.95955,4e-05,5.48753]
[1779976989710,33.13,72732.43,8.9,-0.95928,4e-05,5.51753]
[1779976991276,33.13,72726.57,8.9,-0.95952,4e-05,5.49069]
[1779976991728,33.13,72724.08,8.9,-0.95962,4e-05,5.4791]
[1779976992735,33.13,72717.06,8.9,-0.95991,4e-05,5.4468]
[1779976993742,33.13,72712.19,8.9,-0.96011,4e-05,5.4246]
[1779976996763,33.14,72710.02,8.9,-0.96019,4e-05,5.41566]
[1779977001293,33.14,72709.31,8.9,-0.96021,4e-05,5.41353]
[1779977001470,33.14,72709.31,8.9,-0.96021,4e-05,5.41353]
[1779977003812,33.14,72715.17,8.9,-0.95995,4e-05,5.44213]
[1779977004819,33.14,72722.06,8.9,-0.95967,4e-05,5.47443]
[1779977005826,33.14,72721.94,8.9,-0.95967,4e-05,5.47414]
[1779977007365,33.14,72721.94,8.9,-0.95967,4e-05,5.47414]
[1779977007470,33.14,72721.94,8.9,-0.95967,4e-05,5.47414]
[1779977009856,33.14,72733.04,8.9,-0.9592,4e-05,5.52696]
[1779977010863,33.15,72732.24,8.9,-0.95923,4e-05,5.5234]
[1779977012343,33.15,72732.24,8.9,-0.95923,4e-05,5.5234]
[1779977012470,33.15,72732.24,8.9,-0.95923,4e-05,5.5234]
[1779977013884,33.15,72733.95,8.9,-0.95917,4e-05,5.5291]
[1779977017266,33.15,72734.22,8.9,-0.95916,4e-05,5.5307]
[1779977017472,33.15,72734.22,8.9,-0.95916,4e-05,5.5307]
[1779977018919,33.15,72727.59,8.9,-0.95943,4e-05,5.50023]
[1779977019926,33.15,72725.66,8.9,-0.95951,4e-05,5.49146]
[1779977020933,33.15,72718.56,8.9,-0.9598,4e-05,5.45868]
[1779977022249,33.15,72712.07,8.9,-0.96006,4e-05,5.42915]
[1779977022948,33.15,72715.68,8.9,-0.95991,4e-05,5.44586]
[1779977024458,33.15,72715.68,8.9,-0.95991,4e-05,5.44586]
[1779977024471,33.15,72715.68,8.9,-0.95991,4e-05,5.44586]
[1779977024961,33.15,72719.26,8.9,-0.95976,4e-05,5.46309]
[1779977027624,33.15,72720.12,8.9,-0.95972,4e-05,5.46738]
[1779977027720,33.15,72720.83,8.9,-0.95969,4e-05,5.47095]
[1779977031003,33.15,72723.19,8.9,-0.95958,4e-05,5.48298]
[1779977032184,33.15,72723.19,8.9,-0.95958,4e-05,5.48298]
[1779977032218,33.15,72723.19,8.9,-0.95958,4e-05,5.48298]
[1779977034853,33.16,72722.29,8.9,-0.95961,4e-05,5.47952]
[1779977034969,33.16,72722.29,8.9,-0.95961,4e-05,5.47952]
[1779977035032,33.16,72717.62,8.9,-0.9598,4e-05,5.45806]
[1779977037046,33.16,72721.57,8.9,-0.95964,4e-05,5.47691]
[1779977038283,33.16,72721.57,8.9,-0.95964,4e-05,5.47691]
[1779977038469,33.16,72721.57,8.9,-0.95964,4e-05,5.47691]
[1779977041076,33.16,72712.23,8.9,-0.96001,4e-05,5.43461]
[1779977042081,33.16,72698.78,8.9,-0.96056,4e-05,5.3729]
[1779977043088,33.16,72700.24,8.9,-0.9605,4e-05,5.37991]
[1779977044108,33.16,72702.55,8.9,-0.9604,4e-05,5.39094]
[1779977045466,33.16,72705.93,8.9,-0.96026,4e-05,5.40727]
[1779977047070,33.16,72705.54,8.9,-0.96027,4e-05,5.40548]
[1779977047222,33.16,72705.54,8.9,-0.96027,4e-05,5.40548]
[1779977049142,33.16,72718.04,8.9,-0.95975,4e-05,5.46434]
[1779977050149,33.17,72727.16,8.9,-0.95937,4e-05,5.50712]
[1779977051156,33.17,72731.56,8.9,-0.95918,4e-05,5.52793]
[1779977052263,33.17,72731.56,8.9,-0.95918,4e-05,5.52793]
[1779977052470,33.17,72731.56,8.9,-0.95918,4e-05,5.52793]
[1779977052572,33.17,72731.83,8.9,-0.95916,4e-05,5.52954]
[1779977058205,33.17,72733.27,8.9,-0.9591,4e-05,5.5372]
[1779977061190,33.17,72733.63,8.9,-0.95908,4e-05,5.53917]
[1779977061223,33.17,72733.63,8.9,-0.95908,4e-05,5.53917]
[1779977062517,33.17,72733.66,8.9,-0.95908,4e-05,5.53946]
[1779977062597,33.17,72739.59,8.9,-0.95882,4e-05,5.5674]
[1779977063240,33.17,72756.62,8.9,-0.9581,4e-05,5.64787]
[1779977064247,33.17,72757.4,8.9,-0.95807,4e-05,5.65153]
[1779977067268,33.17,72764.34,8.9,-0.95777,4e-05,5.68443]
[1779977068275,33.17,72765.93,8.9,-0.9577,4e-05,5.69186]
[1779977069282,33.17,72767.95,8.9,-0.95762,4e-05,5.70139]
[1779977070290,33.17,72773.52,8.9,-0.95738,4e-05,5.72789]
[1779977071297,33.17,72775.2,8.9,-0.95733,4e-05,5.73287]
[1779977072304,33.17,72777.44,8.9,-0.95723,4e-05,5.74343]
[1779977073314,33.17,72774.89,8.9,-0.95734,4e-05,5.73102]
[1779977076334,33.17,72777.74,8.9,-0.95723,4e-05,5.74415]
[1779977080815,33.17,72778.38,8.9,-0.9572,4e-05,5.74643]
[1779977080969,33.17,72778.38,8.9,-0.9572,4e-05,5.74643]
[1779977083384,33.16,72774.21,8.9,-0.95739,4e-05,5.72586]
[1779977084573,33.16,72774.21,8.9,-0.95739,4e-05,5.72586]
[1779977084675,33.16,72771.42,8.9,-0.95751,4e-05,5.71235]
[1779977084723,33.16,72771.42,8.9,-0.95751,4e-05,5.71235]
[1779977087412,33.16,72769.78,8.9,-0.95759,4e-05,5.70412]
[1779977088014,33.16,72769.78,8.9,-0.95759,4e-05,5.70412]
[1779977088220,33.16,72769.78,8.9,-0.95759,4e-05,5.70412]
[1779977093454,33.16,72771.09,8.9,-0.95754,4e-05,5.70974]
[1779977098471,33.16,72770.01,8.9,-0.95759,4e-05,5.70417]
[1779977100656,33.16,72770.13,8.9,-0.95758,4e-05,5.70456]
[1779977102545,33.16,72771.75,8.9,-0.95752,4e-05,5.71205]
[1779977104696,33.16,72771.81,8.9,-0.95751,4e-05,5.71224]
[1779977105054,33.16,72771.55,8.9,-0.95753,4e-05,5.71092]
[1779977106565,33.16,72758.55,8.9,-0.95809,4e-05,5.64894]
[1779977107586,33.16,72752.61,8.9,-0.95834,4e-05,5.62078]
[1779977108885,33.16,72751.43,8.9,-0.95839,4e-05,5.61528]
[1779977109600,33.16,72748.93,8.9,-0.95849,4e-05,5.60356]
[1779977110610,33.16,72742.34,8.9,-0.95877,4e-05,5.57262]
[1779977111617,33.16,72739.9,8.9,-0.95887,4e-05,5.56131]
[1779977112614,33.16,72739.9,8.9,-0.95887,4e-05,5.56131]
[1779977112648,33.16,72734.95,8.9,-0.95908,4e-05,5.53826]
[1779977113018,33.16,72734.95,8.9,-0.95908,4e-05,5.53826]
[1779977113570,33.16,72734.95,8.9,-0.95908,4e-05,5.53826]
[1779977113664,33.16,72721.63,8.9,-0.95963,4e-05,5.47633]
[1779977114445,33.16,72721.63,8.9,-0.95963,4e-05,5.47633]
[1779977114669,33.16,72703.14,8.9,-0.96039,4e-05,5.39115]
[1779977115366,33.16,72703.14,8.9,-0.96039,4e-05,5.39115]
[1779977115675,33.16,72701.4,8.9,-0.96046,4e-05,5.38359]
[1779977116682,33.16,72699.97,8.9,-0.96052,4e-05,5.37747]
[1779977116976,33.16,72699.97,8.9,-0.96052,4e-05,5.37747]
[1779977117689,33.16,72698.55,8.9,-0.96057,4e-05,5.37141]
[1779977118726,33.16,72698.55,8.9,-0.96057,4e-05,5.37141]
[1779977121717,33.17,72691.84,8.9,-0.96082,4e-05,5.34254]
[1779977122724,33.17,72680.62,8.9,-0.96127,4e-05,5.29193]
[1779977123731,33.17,72674.95,8.9,-0.96149,4e-05,5.26681]
[1779977124974,33.17,72675.93,8.9,-0.96145,4e-05,5.27188]
[1779977127759,33.17,72669.52,8.9,-0.96169,4e-05,5.24473]
[1779977128414,33.17,72669.52,8.9,-0.96169,4e-05,5.24473]
[1779977128622,33.17,72669.52,8.9,-0.96169,4e-05,5.24473]
[1779977128766,33.19,72664.19,8.9,-0.96184,4e-05,5.22735]
[1779977129723,33.19,72664.19,8.9,-0.96184,4e-05,5.22735]
[1779977129773,33.19,72662.56,8.9,-0.9619,4e-05,5.22072]
[1779977130729,33.19,72662.56,8.9,-0.9619,4e-05,5.22072]
[1779977130977,33.19,72662.85,8.9,-0.96188,4e-05,5.22274]
[1779977131787,33.19,72659.81,8.9,-0.96201,4e-05,5.20702]
[1779977132547,33.19,72659.81,8.9,-0.96201,4e-05,5.20702]
[1779977132806,33.19,72658.02,8.9,-0.96208,4e-05,5.19972]
[1779977133811,33.2,72655.02,8.9,-0.96219,4e-05,5.18703]
[1779977134693,33.2,72655.02,8.9,-0.96219,4e-05,5.18703]
[1779977134819,33.2,72642.28,8.9,-0.96268,4e-05,5.13098]
[1779977135826,33.2,72580.97,8.9,-0.965,4e-05,4.86428]
[1779977136836,33.22,72560.72,8.9,-0.96563,4e-05,4.79066]
[1779977137029,33.22,72560.72,8.9,-0.96563,4e-05,4.79066]
[1779977137205,33.22,72560.72,8.9,-0.96563,4e-05,4.79066]
[1779977137842,33.25,72549.95,8.9,-0.96591,4e-05,4.75855]
[1779977138856,33.28,72536.28,8.9,-0.96628,4e-05,4.71488]
[1779977139247,33.28,72536.28,8.9,-0.96628,4e-05,4.71488]
[1779977139861,33.31,72513.1,8.9,-0.96698,4e-05,4.63277]
[1779977140811,33.31,72513.1,8.9,-0.96698,4e-05,4.63277]
[1779977141499,33.31,72511.96,8.9,-0.96702,4e-05,4.62806]
[1779977141872,33.37,72545.67,8.9,-0.96555,4e-05,4.79942]
[1779977142886,33.4,72578.49,8.9,-0.96423,4e-05,4.95205]
[1779977143890,33.42,72576.3,8.9,-0.96422,4e-05,4.9526]
[1779977145911,33.44,72589.39,8.9,-0.96363,4e-05,5.02031]
[1779977146911,33.44,72586.53,8.9,-0.96373,4e-05,5.00878]
[1779977148141,33.44,72586.53,8.9,-0.96373,4e-05,5.00878]
[1779977148234,33.45,72568.11,8.9,-0.96439,4e-05,4.93264]
[1779977149740,33.45,72568.11,8.9,-0.96439,4e-05,4.93264]
[1779977149759,33.45,72570.37,8.9,-0.9643,4e-05,4.94369]
[1779977149932,33.45,72581.71,8.9,-0.96387,4e-05,4.99262]
[1779977150939,33.46,72586.29,8.9,-0.96369,4e-05,5.01345]
[1779977151946,33.46,72577.29,8.9,-0.96402,4e-05,4.97541]
[1779977153667,33.46,72577.29,8.9,-0.96402,4e-05,4.97541]
[1779977153723,33.46,72577.69,8.9,-0.96399,4e-05,4.97913]
[1779977153960,33.46,72567.46,8.9,-0.96437,4e-05,4.93506]
[1779977154968,33.46,72577.6,8.9,-0.96398,4e-05,4.9798]
[1779977155975,33.47,72586.7,8.9,-0.96363,4e-05,5.02021]
[1779977156982,33.47,72594.06,8.9,-0.96334,4e-05,5.05318]
[1779977158601,33.47,72594.06,8.9,-0.96334,4e-05,5.05318]
[1779977158673,33.49,72595.32,8.9,-0.96321,4e-05,5.06803]
[1779977158999,33.49,72589.22,8.9,-0.96344,4e-05,5.04141]
[1779977160759,33.49,72589.22,8.9,-0.96344,4e-05,5.04141]
[1779977160800,33.52,72572.34,8.9,-0.96395,4e-05,4.98353]
[1779977161011,33.52,72589.4,8.9,-0.9633,4e-05,5.05755]
[1779977162091,33.54,72616.21,8.9,-0.96218,4e-05,5.18588]
[1779977164111,33.54,72607.57,8.9,-0.9625,4e-05,5.14893]
[1779977165118,33.54,72605.38,8.9,-0.96258,4e-05,5.13997]
[1779977167132,33.55,72615.07,8.9,-0.96219,4e-05,5.1842]
[1779977168139,33.55,72622.15,8.9,-0.96191,4e-05,5.21628]
[1779977169154,33.55,72609.15,8.9,-0.96241,4e-05,5.15921]
[1779977170157,33.55,72602.38,8.9,-0.96266,4e-05,5.13005]
[1779977171164,33.55,72593.46,8.9,-0.963,4e-05,5.09162]
[1779977172757,33.55,72593.46,8.9,-0.963,4e-05,5.09162]
[1779977172765,33.55,72594.58,8.9,-0.96294,4e-05,5.09803]
[1779977172979,33.55,72594.58,8.9,-0.96294,4e-05,5.09803]
[1779977173245,33.55,72594.58,8.9,-0.96294,4e-05,5.09803]
[1779977173319,33.55,72591.91,8.9,-0.96305,4e-05,5.08635]
[1779977174741,33.55,72591.91,8.9,-0.96305,4e-05,5.08635]
[1779977175201,33.56,72594.16,8.9,-0.96295,4e-05,5.09772]
[1779977177222,33.56,72586.98,8.9,-0.96321,4e-05,5.06783]
[1779977178746,33.56,72586.98,8.9,-0.96321,4e-05,5.06783]
[1779977178755,33.56,72580.11,8.9,-0.96346,4e-05,5.03954]
[1779977179239,33.56,72582.62,8.9,-0.96336,4e-05,5.05046]
[1779977180246,33.57,72584.95,8.9,-0.96326,4e-05,5.06142]
[1779977182744,33.57,72585.5,8.9,-0.96324,4e-05,5.06461]
[1779977182836,33.57,72579.57,8.9,-0.96345,4e-05,5.04043]
[1779977183268,33.57,72575.01,8.9,-0.96362,4e-05,5.02065]
[1779977186474,33.57,72574.74,8.9,-0.96361,4e-05,5.02121]
[1779977186494,33.58,72577.31,8.9,-0.96351,4e-05,5.03321]
[1779977188309,33.58,72569.3,8.9,-0.9638,4e-05,5.00023]
[1779977189313,33.58,72562.44,8.9,-0.96405,4e-05,4.97155]
[1779977191325,33.59,72565.36,8.9,-0.96394,4e-05,4.98333]
[1779977193339,33.59,72567.85,8.9,-0.96383,4e-05,4.99595]
[1779977194739,33.59,72567.85,8.9,-0.96383,4e-05,4.99595]
[1779977194826,33.59,72548.85,8.9,-0.96452,4e-05,4.91639]
[1779977196363,33.6,72551.39,8.9,-0.96441,4e-05,4.92831]
[1779977197370,33.6,72544.75,8.9,-0.96465,4e-05,4.90101]
[1779977198388,33.6,72531.96,8.9,-0.96511,4e-05,4.84783]
[1779977199745,33.6,72531.96,8.9,-0.96511,4e-05,4.84783]
[1779977199817,33.6,72522.23,8.9,-0.96544,4e-05,4.80921]
[1779977200407,33.6,72517.55,8.9,-0.96561,4e-05,4.78957]
[1779977201414,33.61,72526.98,8.9,-0.96526,4e-05,4.83045]
[1779977202414,33.61,72526.98,8.9,-0.96526,4e-05,4.83045]
[1779977202423,33.61,72533.71,8.9,-0.965,4e-05,4.86006]
[1779977204436,33.61,72537.15,8.9,-0.96486,4e-05,4.87691]
[1779977206461,33.62,72538.48,8.9,-0.9648,4e-05,4.88366]
[1779977206564,33.62,72540.13,8.9,-0.96473,4e-05,4.89177]
[1779977211492,33.63,72535.32,8.9,-0.96486,4e-05,4.87673]
[1779977212502,33.63,72516.71,8.9,-0.96553,4e-05,4.79934]
[1779977213510,33.63,72502.36,8.9,-0.96603,4e-05,4.74051]
[1779977214646,33.63,72502.36,8.9,-0.96603,4e-05,4.74051]
[1779977214753,33.64,72490.32,8.9,-0.96645,4e-05,4.69184]
[1779977215523,33.64,72496.25,8.9,-0.96623,4e-05,4.71766]
[1779977216530,33.67,72500.48,8.9,-0.96596,4e-05,4.74898]
[1779977218592,33.67,72505.16,8.9,-0.96578,4e-05,4.76978]
[1779977218667,33.67,72510.0,8.9,-0.96559,4e-05,4.79129]
[1779977219553,33.68,72506.24,8.9,-0.96572,4e-05,4.77683]
[1779977221569,33.68,72494.1,8.9,-0.96613,4e-05,4.72877]
[1779977223602,33.69,72478.52,8.9,-0.96666,4e-05,4.66705]
[1779977224612,33.69,72488.93,8.9,-0.96628,4e-05,4.71127]
[1779977225618,33.72,72484.58,8.9,-0.96631,4e-05,4.70735]
[1779977226631,33.72,72490.09,8.9,-0.9661,4e-05,4.73145]
[1779977227332,33.72,72490.09,8.9,-0.9661,4e-05,4.73145]
[1779977227637,33.75,72503.96,8.9,-0.96549,4e-05,4.80249]
[1779977228645,33.75,72516.79,8.9,-0.96502,4e-05,4.85763]
[1779977229658,33.76,72519.19,8.9,-0.96492,4e-05,4.86894]
[1779977230665,33.76,72519.99,8.9,-0.96488,4e-05,4.87341]
[1779977231430,33.76,72519.99,8.9,-0.96488,4e-05,4.87341]
[1779977231673,33.76,72523.96,8.9,-0.96472,4e-05,4.89127]
[1779977232679,33.76,72534.13,8.9,-0.96434,4e-05,4.93551]
[1779977233686,33.77,72534.12,8.9,-0.96432,4e-05,4.93743]
[1779977235804,33.77,72535.86,8.9,-0.96425,4e-05,4.94579]
[1779977235903,33.77,72540.0,8.9,-0.96409,4e-05,4.96439]
[1779977236707,33.77,72545.46,8.9,-0.96389,4e-05,4.98777]
[1779977237714,33.77,72546.34,8.9,-0.96384,4e-05,4.9933]
[1779977240735,33.78,72549.75,8.9,-0.9637,4e-05,5.00964]
[1779977242054,33.78,72549.75,8.9,-0.9637,4e-05,5.00964]
[1779977241742,33.78,72560.97,8.9,-0.96327,4e-05,5.05889]
[1779977242749,33.78,72570.46,8.9,-0.96289,4e-05,5.10164]
[1779977243758,33.78,72562.07,8.9,-0.96321,4e-05,5.0652]
[1779977244763,33.79,72553.68,8.9,-0.96352,4e-05,5.03031]
[1779977245975,33.79,72553.68,8.9,-0.96352,4e-05,5.03031]
[1779977246065,33.79,72538.49,8.9,-0.96408,4e-05,4.96588]
[1779977246075,33.79,72538.49,8.9,-0.96408,4e-05,4.96588]
[1779977246777,33.79,72523.94,8.9,-0.96461,4e-05,4.90484]
[1779977247783,33.79,72519.08,8.9,-0.96477,4e-05,4.88525]
[1779977248791,33.79,72515.5,8.9,-0.9649,4e-05,4.87115]
[1779977250805,33.79,72519.35,8.9,-0.96475,4e-05,4.88845]
[1779977251812,33.8,72530.45,8.9,-0.96434,4e-05,4.93492]
[1779977252819,33.8,72529.49,8.9,-0.96437,4e-05,4.93178]
[1779977253826,33.8,72524.77,8.9,-0.96453,4e-05,4.91271]
[1779977254582,33.8,72524.77,8.9,-0.96453,4e-05,4.91271]
[1779977254833,33.81,72522.61,8.9,-0.9646,4e-05,4.90456]
[1779977257703,33.81,72520.8,8.9,-0.96465,4e-05,4.89895]
[1779977257858,33.81,72519.77,8.9,-0.96468,4e-05,4.89562]
[1779977259916,33.82,72535.39,8.9,-0.96408,4e-05,4.96404]
[1779977260903,33.82,72538.47,8.9,-0.96396,4e-05,4.97812]
[1779977261743,33.82,72538.47,8.9,-0.96396,4e-05,4.97812]
[1779977261910,33.82,72538.83,8.9,-0.96394,4e-05,4.98056]
[1779977262722,33.82,72538.83,8.9,-0.96394,4e-05,4.98056]
[1779977264955,33.83,72524.51,8.9,-0.96445,4e-05,4.92225]
[1779977265964,33.83,72518.83,8.9,-0.96465,4e-05,4.89917]
[1779977267737,33.83,72517.96,8.9,-0.96467,4e-05,4.89652]
[1779977267975,33.83,72517.96,8.9,-0.96467,4e-05,4.89652]
[1779977267977,33.83,72518.92,8.9,-0.96463,4e-05,4.90161]
[1779977271003,33.84,72524.73,8.9,-0.96438,4e-05,4.92928]
[1779977272010,33.84,72532.77,8.9,-0.96408,4e-05,4.96448]
[1779977273020,33.84,72533.3,8.9,-0.96405,4e-05,4.96766]
[1779977274027,33.84,72536.09,8.9,-0.96394,4e-05,4.98048]
[1779977275037,33.85,72541.23,8.9,-0.96374,4e-05,5.00338]
[1779977276044,33.85,72557.03,8.9,-0.96314,4e-05,5.07232]
[1779977277051,33.85,72562.49,8.9,-0.96292,4e-05,5.09673]
[1779977277727,33.85,72562.49,8.9,-0.96292,4e-05,5.09673]
[1779977278058,33.85,72562.38,8.9,-0.96292,4e-05,5.09695]
[1779977282086,33.86,72572.06,8.9,-0.96253,4e-05,5.1419]
[1779977283093,33.86,72578.18,8.9,-0.96229,4e-05,5.16931]
[1779977285122,33.86,72579.95,8.9,-0.96221,4e-05,5.17766]
[1779977285139,33.86,72585.2,8.9,-0.96201,4e-05,5.20131]
[1779977286121,33.86,72596.78,8.9,-0.96155,4e-05,5.253]
[1779977287128,33.86,72614.67,8.9,-0.96084,4e-05,5.33314]
[1779977288136,33.86,72623.02,8.9,-0.9605,4e-05,5.37093]
[1779977289142,33.86,72630.62,8.9,-0.9602,4e-05,5.40545]
[1779977290149,33.86,72636.48,8.9,-0.95996,4e-05,5.43217]
[1779977292163,33.86,72639.88,8.9,-0.95982,4e-05,5.4479]
[1779977293170,33.86,72644.25,8.9,-0.95964,4e-05,5.4679]
[1779977294177,33.86,72654.25,8.9,-0.95923,4e-05,5.51355]
[1779977295601,33.86,72654.25,8.9,-0.95923,4e-05,5.51355]
[1779977295702,33.86,72659.86,8.9,-0.959,4e-05,5.53937]
[1779977296217,33.86,72666.99,8.9,-0.9587,4e-05,5.57218]
[1779977297212,33.86,72671.4,8.9,-0.95852,4e-05,5.59256]
[1779977298220,33.86,72668.69,8.9,-0.95863,4e-05,5.57998]
[1779977299228,33.86,72665.12,8.9,-0.95878,4e-05,5.56342]
[1779977301241,33.86,72672.51,8.9,-0.95848,4e-05,5.59738]
[1779977302248,33.86,72677.02,8.9,-0.95829,4e-05,5.61819]
[1779977304263,33.86,72687.01,8.9,-0.95787,4e-05,5.66436]
[1779977305724,33.86,72687.01,8.9,-0.95787,4e-05,5.66436]
[1779977305788,33.86,72689.59,8.9,-0.95777,4e-05,5.67601]
[1779977308291,33.86,72693.41,8.9,-0.95761,4e-05,5.69337]
[1779977309737,33.86,72693.41,8.9,-0.95761,4e-05,5.69337]
[1779977309780,33.86,72684.92,8.9,-0.95797,4e-05,5.65327]
[1779977311312,33.86,72685.44,8.9,-0.95797,4e-05,5.65262]
[1779977313340,33.86,72680.73,8.9,-0.95818,4e-05,5.63036]
[1779977314346,33.86,72668.14,8.9,-0.9587,4e-05,5.57192]
[1779977315353,33.86,72666.63,8.9,-0.95877,4e-05,5.56482]
[1779977316360,33.86,72680.22,8.9,-0.9582,4e-05,5.62761]
[1779977317492,33.86,72680.22,8.9,-0.9582,4e-05,5.62761]
[1779977317589,33.86,72689.12,8.9,-0.95783,4e-05,5.66883]
[1779977318374,33.86,72692.26,8.9,-0.9577,4e-05,5.68349]
[1779977319381,33.86,72687.91,8.9,-0.95788,4e-05,5.66298]
[1779977320388,33.86,72679.35,8.9,-0.95824,4e-05,5.62295]
[1779977321395,33.86,72676.75,8.9,-0.95835,4e-05,5.6107]
[1779977322402,33.86,72678.59,8.9,-0.95828,4e-05,5.61897]
[1779977323409,33.86,72684.92,8.9,-0.95801,4e-05,5.64824]
[1779977324417,33.86,72687.91,8.9,-0.95789,4e-05,5.66199]
[1779977325424,33.86,72690.81,8.9,-0.95777,4e-05,5.67532]
[1779977327438,33.86,72693.74,8.9,-0.95765,4e-05,5.68879]
[1779977328449,33.85,72682.05,8.9,-0.95814,4e-05,5.63386]
[1779977329455,33.85,72677.25,8.9,-0.95835,4e-05,5.61145]
[1779977330462,33.85,72683.26,8.9,-0.95809,4e-05,5.63934]
[1779977331940,33.85,72683.26,8.9,-0.95809,4e-05,5.63934]
[1779977332034,33.85,72688.65,8.9,-0.95787,4e-05,5.66416]
[1779977332478,33.85,72692.97,8.9,-0.95769,4e-05,5.68413]
[1779977333485,33.85,72689.27,8.9,-0.95785,4e-05,5.66664]
[1779977334492,33.85,72685.26,8.9,-0.95802,4e-05,5.64777]
[1779977335499,33.85,72690.91,8.9,-0.95778,4e-05,5.67393]
[1779977336277,33.85,72690.91,8.9,-0.95778,4e-05,5.67393]
[1779977336506,33.85,72691.93,8.9,-0.95774,4e-05,5.67849]
[1779977338520,33.85,72694.7,8.9,-0.95763,4e-05,5.691]
[1779977341541,33.85,72696.52,8.9,-0.95756,4e-05,5.69881]
[1779977346577,33.85,72685.83,8.9,-0.95802,4e-05,5.64769]
[1779977347975,33.85,72685.83,8.9,-0.95802,4e-05,5.64769]
[1779977348074,33.85,72687.97,8.9,-0.95793,4e-05,5.65749]
[1779977348591,33.85,72692.13,8.9,-0.95776,4e-05,5.67672]
[1779977349598,33.85,72694.93,8.9,-0.95764,4e-05,5.68959]
[1779977350605,33.85,72690.38,8.9,-0.95784,4e-05,5.66811]
[1779977351612,33.84,72686.59,8.9,-0.958,4e-05,5.65026]
[1779977353976,33.84,72687.12,8.9,-0.95798,4e-05,5.65257]
[1779977354077,33.84,72692.23,8.9,-0.95776,4e-05,5.67624]
[1779977355976,33.84,72690.75,8.9,-0.95783,4e-05,5.66913]
[1779977356017,33.84,72687.96,8.9,-0.95795,4e-05,5.65594]
[1779977356661,33.84,72683.92,8.9,-0.95812,4e-05,5.63698]
[1779977357669,33.84,72676.46,8.9,-0.95843,4e-05,5.60225]
[1779977358676,33.84,72657.46,8.9,-0.95922,4e-05,5.51468]
[1779977359683,33.84,72655.04,8.9,-0.95932,4e-05,5.50367]
[1779977361697,33.84,72659.84,8.9,-0.95912,4e-05,5.52585]
[1779977363711,33.84,72657.11,8.9,-0.95923,4e-05,5.51346]
[1779977366732,33.84,72659.8,8.9,-0.95911,4e-05,5.52604]
[1779977367739,33.84,72666.94,8.9,-0.95882,4e-05,5.55891]
[1779977368746,33.84,72677.04,8.9,-0.9584,4e-05,5.60556]
[1779977369753,33.84,72679.91,8.9,-0.95828,4e-05,5.61878]
[1779977370760,33.84,72675.56,8.9,-0.95846,4e-05,5.59853]
[1779977371767,33.84,72669.45,8.9,-0.95874,4e-05,5.56738]
[1779977372774,33.84,72672.97,8.9,-0.95859,4e-05,5.58361]
[1779977377812,33.84,72670.74,8.9,-0.95869,4e-05,5.57309]
[1779977378818,33.84,72658.63,8.9,-0.95919,4e-05,5.51737]
[1779977379825,33.84,72665.34,8.9,-0.95891,4e-05,5.54824]
[1779977381840,33.84,72668.65,8.9,-0.95877,4e-05,5.56349]
[1779977382854,33.84,72674.53,8.9,-0.95853,4e-05,5.59062]
[1779977383860,33.84,72680.9,8.9,-0.95826,4e-05,5.62006]
[1779977384321,33.84,72680.9,8.9,-0.95826,4e-05,5.62006]
[1779977384867,33.84,72694.77,8.9,-0.95768,4e-05,5.68454]
[1779977385874,33.84,72722.76,8.9,-0.95649,4e-05,5.81615]
[1779977386881,33.84,72728.72,8.9,-0.95623,4e-05,5.84404]
[1779977387893,33.84,72736.2,8.9,-0.95591,4e-05,5.87924]
[1779977388509,33.84,72736.2,8.9,-0.95591,4e-05,5.87924]
[1779977388901,33.84,72739.3,8.9,-0.95578,4e-05,5.89353]
[1779977389908,33.84,72742.62,8.9,-0.95564,4e-05,5.90888]
[1779977390442,33.84,72742.62,8.9,-0.95564,4e-05,5.90888]
[1779977390915,33.84,72748.56,8.9,-0.95538,4e-05,5.93682]
[1779977392931,33.83,72743.43,8.9,-0.95562,4e-05,5.91093]
[1779977394945,33.83,72737.61,8.9,-0.95589,4e-05,5.88191]
[1779977395952,33.83,72734.24,8.9,-0.95604,4e-05,5.86529]
[1779977396959,33.83,72730.85,8.9,-0.95619,4e-05,5.84862]
[1779977397966,33.83,72736.47,8.9,-0.95595,4e-05,5.87497]
[1779977398973,33.83,72741.79,8.9,-0.95572,4e-05,5.89991]
[1779977400987,33.83,72746.96,8.9,-0.95551,4e-05,5.9236]
[1779977403006,33.82,72741.23,8.9,-0.95577,4e-05,5.89496]
[1779977406028,33.82,72734.99,8.9,-0.95606,4e-05,5.86349]
[1779977407040,33.82,72728.47,8.9,-0.95634,4e-05,5.83193]
[1779977408047,33.82,72716.06,8.9,-0.95688,4e-05,5.77267]
[1779977409054,33.82,72714.81,8.9,-0.95694,4e-05,5.76643]
[1779977410061,33.82,72710.43,8.9,-0.95713,4e-05,5.74545]
[1779977411069,33.82,72707.05,8.9,-0.95728,4e-05,5.72925]
[1779977414090,33.82,72703.62,8.9,-0.95743,4e-05,5.71238]
[1779977419126,33.81,72702.7,8.9,-0.95748,4e-05,5.70689]
[1779977421140,33.81,72692.64,8.9,-0.95791,4e-05,5.65939]
[1779977422147,33.81,72691.39,8.9,-0.95796,4e-05,5.65342]
[1779977423154,33.81,72685.04,8.9,-0.95823,4e-05,5.62374]
[1779977424160,33.81,72682.23,8.9,-0.95835,4e-05,5.61062]
[1779977425053,33.81,72682.23,8.9,-0.95835,4e-05,5.61062]
[1779977425112,33.81,72682.23,8.9,-0.95835,4e-05,5.61062]
[1779977425168,33.81,72664.01,8.9,-0.95911,4e-05,5.52647]
[1779977426175,33.81,72658.89,8.9,-0.95932,4e-05,5.50307]
[1779977429377,33.81,72657.16,8.9,-0.95938,4e-05,5.4955]
[1779977430206,33.81,72647.05,8.9,-0.9598,4e-05,5.44951]
[1779977431226,33.81,72638.82,8.9,-0.96015,4e-05,5.40955]
[1779977432222,33.81,72608.89,8.9,-0.96134,4e-05,5.27546]
[1779977433229,33.82,72606.65,8.9,-0.96142,4e-05,5.26599]
[1779977433551,33.82,72606.65,8.9,-0.96142,4e-05,5.26599]
[1779977434243,33.82,72604.11,8.9,-0.96152,4e-05,5.2547]
[1779977437567,33.82,72601.58,8.9,-0.9616,4e-05,5.24556]
[1779977438268,33.82,72605.39,8.9,-0.96145,4e-05,5.26301]
[1779977438312,33.82,72605.39,8.9,-0.96145,4e-05,5.26301]
[1779977439276,33.82,72614.42,8.9,-0.96109,4e-05,5.30374]
[1779977440283,33.82,72618.06,8.9,-0.96094,4e-05,5.32045]
[1779977443304,33.82,72607.3,8.9,-0.96135,4e-05,5.27365]
[1779977444311,33.83,72606.09,8.9,-0.9614,4e-05,5.26875]
[1779977445319,33.83,72601.59,8.9,-0.96157,4e-05,5.24925]
[1779977446326,33.83,72605.02,8.9,-0.96143,4e-05,5.26499]
[1779977448340,33.83,72596.22,8.9,-0.96177,4e-05,5.22696]
[1779977449348,33.83,72589.19,8.9,-0.96203,4e-05,5.19649]
[1779977451731,33.83,72588.23,8.9,-0.96207,4e-05,5.19286]
[1779977451979,33.83,72588.23,8.9,-0.96207,4e-05,5.19286]
[1779977452079,33.83,72585.0,8.9,-0.96218,4e-05,5.17988]
[1779977457403,33.84,72573.62,8.9,-0.96259,4e-05,5.13307]
[1779977459151,33.84,72573.62,8.9,-0.96259,4e-05,5.13307]
[1779977459193,33.84,72571.6,8.9,-0.96266,4e-05,5.12555]
[1779977459418,33.84,72561.4,8.9,-0.96305,4e-05,5.08119]
[1779977461432,33.85,72553.07,8.9,-0.96335,4e-05,5.04663]
[1779977462438,33.85,72545.45,8.9,-0.96363,4e-05,5.0146]
[1779977463445,33.85,72562.34,8.9,-0.96298,4e-05,5.08837]
[1779977464452,33.85,72570.6,8.9,-0.96266,4e-05,5.12519]
[1779977465459,33.85,72571.64,8.9,-0.96261,4e-05,5.13049]
[1779977466466,33.85,72574.35,8.9,-0.9625,4e-05,5.14303]
[1779977467477,33.86,72578.13,8.9,-0.96235,4e-05,5.16026]
[1779977468481,33.86,72569.03,8.9,-0.96269,4e-05,5.12118]
[1779977469740,33.86,72569.03,8.9,-0.96269,4e-05,5.12118]
[1779977469804,33.86,72570.75,8.9,-0.96262,4e-05,5.13002]
[1779977470495,33.86,72575.07,8.9,-0.96245,4e-05,5.14889]
[1779977472521,33.88,72583.9,8.9,-0.96204,4e-05,5.19508]
[1779977473521,33.88,72589.05,8.9,-0.96184,4e-05,5.21839]
[1779977474528,33.88,72589.41,8.9,-0.96182,4e-05,5.22055]
[1779977476542,33.88,72584.85,8.9,-0.96199,4e-05,5.20152]
[1779977481578,33.89,72586.57,8.9,-0.96189,4e-05,5.21185]
[1779977483596,33.89,72579.17,8.9,-0.96217,4e-05,5.18042]
[1779977485608,33.89,72577.89,8.9,-0.96221,4e-05,5.17592]
[1779977487622,33.9,72583.14,8.9,-0.96194,4e-05,5.20612]
[1779977488629,33.9,72589.0,8.9,-0.96172,4e-05,5.23195]
[1779977489637,33.91,72579.44,8.9,-0.96208,4e-05,5.1904]
[1779977490643,33.91,72567.41,8.9,-0.96254,4e-05,5.13826]
[1779977491650,33.91,72565.7,8.9,-0.96262,4e-05,5.12864]
[1779977492657,33.93,72569.29,8.9,-0.96237,4e-05,5.15738]
[1779977493739,33.93,72569.29,8.9,-0.96237,4e-05,5.15738]
[1779977493974,33.93,72569.29,8.9,-0.96237,4e-05,5.15738]
[1779977494075,33.95,72570.94,8.9,-0.96225,4e-05,5.17074]
[1779977495678,33.96,72568.49,8.9,-0.96228,4e-05,5.1664]
[1779977496686,33.96,72561.75,8.9,-0.96254,4e-05,5.13758]
[1779977497692,33.97,72557.4,8.9,-0.96265,4e-05,5.12501]
[1779977498699,33.99,72555.36,8.9,-0.96267,4e-05,5.12263]
[1779977499706,33.99,72552.05,8.9,-0.96279,4e-05,5.10814]
[1779977500714,33.99,72534.61,8.9,-0.96345,4e-05,5.03293]
[1779977501720,33.99,72528.7,8.9,-0.96367,4e-05,5.00752]
[1779977503831,33.99,72529.45,8.9,-0.96365,4e-05,5.01079]
[1779977503871,33.99,72529.15,8.9,-0.96366,4e-05,5.00955]
[1779977504744,33.99,72540.39,8.9,-0.96323,4e-05,5.05784]
[1779977505758,33.99,72555.65,8.9,-0.96266,4e-05,5.12383]
[1779977506764,34.0,72561.07,8.9,-0.96238,4e-05,5.15553]
[1779977507725,34.0,72561.07,8.9,-0.96238,4e-05,5.15553]
[1779977507772,34.0,72569.32,8.9,-0.96206,4e-05,5.19138]
[1779977508778,34.01,72573.49,8.9,-0.96189,4e-05,5.2102]
[1779977512806,34.01,72571.23,8.9,-0.96196,4e-05,5.20225]
[1779977515827,34.01,72573.26,8.9,-0.96187,4e-05,5.21264]
[1779977518849,34.02,72567.6,8.9,-0.96208,4e-05,5.18927]
[1779977520863,34.02,72550.25,8.9,-0.96273,4e-05,5.11472]
[1779977521795,34.02,72550.25,8.9,-0.96273,4e-05,5.11472]
[1779977521870,34.02,72529.62,8.9,-0.96351,4e-05,5.02568]
[1779977522877,34.02,72519.72,8.9,-0.96388,4e-05,4.98341]
[1779977523884,34.02,72513.95,8.9,-0.96409,4e-05,4.95896]
[1779977525672,34.02,72509.19,8.9,-0.96427,4e-05,4.9389]
[1779977525899,34.02,72498.05,8.9,-0.96468,4e-05,4.89206]
[1779977526624,34.02,72498.05,8.9,-0.96468,4e-05,4.89206]
[1779977526906,34.02,72495.49,8.9,-0.96477,4e-05,4.88154]
[1779977528920,34.02,72502.1,8.9,-0.96452,4e-05,4.90984]
[1779977531941,34.02,72508.61,8.9,-0.96428,4e-05,4.93794]
[1779977533238,34.02,72508.61,8.9,-0.96428,4e-05,4.93794]
[1779977533325,34.02,72513.43,8.9,-0.9641,4e-05,4.95852]
[1779977535973,34.02,72517.76,8.9,-0.96393,4e-05,4.97726]
[1779977537988,34.03,72514.95,8.9,-0.96402,4e-05,4.96703]
[1779977539242,34.03,72514.95,8.9,-0.96402,4e-05,4.96703]
[1779977539329,34.03,72506.5,8.9,-0.96433,4e-05,4.93132]
[1779977540025,34.03,72507.38,8.9,-0.9643,4e-05,4.9352]
[1779977542018,34.03,72492.24,8.9,-0.96485,4e-05,4.87176]
[1779977543025,34.03,72490.35,8.9,-0.96492,4e-05,4.8641]
[1779977544032,34.03,72494.78,8.9,-0.96475,4e-05,4.88294]
[1779977545039,34.03,72498.44,8.9,-0.96462,4e-05,4.89856]
[1779977546046,34.03,72508.88,8.9,-0.96423,4e-05,4.94284]
[1779977546597,34.03,72508.88,8.9,-0.96423,4e-05,4.94284]
[1779977547055,34.03,72516.72,8.9,-0.96394,4e-05,4.97624]
[1779977548061,34.03,72528.28,8.9,-0.96351,4e-05,5.02565]
[1779977549068,34.03,72533.74,8.9,-0.9633,4e-05,5.04985]
[1779977550614,34.03,72531.99,8.9,-0.96336,4e-05,5.04307]
[1779977551221,34.03,72531.99,8.9,-0.96336,4e-05,5.04307]
[1779977551272,34.03,72534.19,8.9,-0.96329,4e-05,5.05055]
[1779977554117,34.04,72537.8,8.9,-0.96313,4e-05,5.06832]
[1779977555115,34.04,72545.1,8.9,-0.96285,4e-05,5.10053]
[1779977556123,34.04,72547.4,8.9,-0.96276,4e-05,5.11114]
[1779977558140,34.04,72524.2,8.9,-0.96362,4e-05,5.01262]
[1779977559427,34.04,72524.2,8.9,-0.96362,4e-05,5.01262]
[1779977559450,34.05,72523.04,8.9,-0.96366,4e-05,5.00846]
[1779977560163,34.05,72512.37,8.9,-0.96404,4e-05,4.96384]
[1779977561173,34.05,72510.21,8.9,-0.96412,4e-05,4.95478]
[1779977562175,34.05,72521.19,8.9,-0.96371,4e-05,5.00236]
[1779977563458,34.05,72521.19,8.9,-0.96371,4e-05,5.00236]
[1779977563473,34.05,72521.05,8.9,-0.96371,4e-05,5.00258]
[1779977564224,34.05,72521.05,8.9,-0.96371,4e-05,5.00258]
[1779977566203,34.05,72517.8,8.9,-0.96381,4e-05,4.99037]
[1779977570246,34.06,72520.22,8.9,-0.96369,4e-05,5.00403]
[1779977571242,34.06,72610.38,8.9,-0.96021,4e-05,5.3996]
[1779977572490,34.06,72610.38,8.9,-0.96021,4e-05,5.3996]
[1779977572306,34.05,72653.82,8.9,-0.95849,4e-05,5.59091]
[1779977573314,34.03,72673.25,8.9,-0.95776,4e-05,5.67158]
[1779977574308,34.01,72705.77,8.9,-0.95648,4e-05,5.81363]
[1779977575315,33.99,72735.28,8.9,-0.95531,4e-05,5.94163]
[1779977576323,33.98,72744.07,8.9,-0.95498,4e-05,5.97758]
[1779977577387,33.97,72764.07,8.9,-0.95409,4e-05,6.07366]
[1779977578360,33.97,72805.39,8.9,-0.95221,5e-05,6.27591]
[1779977579090,33.97,72805.39,8.9,-0.95221,5e-05,6.27591]
[1779977579371,33.97,72808.21,8.9,-0.95209,5e-05,6.28878]
[1779977580378,33.97,72822.48,8.9,-0.95144,5e-05,6.35884]
[1779977581397,33.97,72795.92,8.9,-0.95267,5e-05,6.22669]
[1779977582414,33.97,72795.92,8.9,-0.95267,5e-05,6.22669]
[1779977582514,33.97,72802.39,8.9,-0.95238,5e-05,6.25745]
[1779977583426,33.96,72801.34,8.9,-0.95246,5e-05,6.24926]
[1779977585444,33.95,72814.96,8.9,-0.95186,5e-05,6.31418]
[1779977586450,33.95,72831.59,8.9,-0.95109,5e-05,6.39626]
[1779977587457,33.95,72853.91,8.9,-0.95003,5e-05,6.50778]
[1779977588467,33.95,72865.78,8.9,-0.94948,5e-05,6.56678]
[1779977589527,33.95,72865.78,8.9,-0.94948,5e-05,6.56678]
[1779977589542,33.94,72849.3,8.9,-0.95029,5e-05,6.48122]
[1779977590482,33.94,72851.38,8.9,-0.9502,5e-05,6.49028]
[1779977591155,33.94,72851.38,8.9,-0.9502,5e-05,6.49028]
[1779977591490,33.94,72866.21,8.9,-0.9495,5e-05,6.56434]
[1779977592500,33.94,72869.45,8.9,-0.94936,5e-05,6.5793]
[1779977593532,33.93,72884.7,8.9,-0.94863,5e-05,6.65604]
[1779977593799,33.93,72884.7,8.9,-0.94863,5e-05,6.65604]
[1779977594531,33.93,72893.23,8.9,-0.94822,5e-05,6.69836]
[1779977595540,33.93,72880.92,8.9,-0.94885,5e-05,6.63295]
[1779977595680,33.93,72880.92,8.9,-0.94885,5e-05,6.63295]
[1779977596550,33.92,72877.34,8.9,-0.94903,5e-05,6.61351]
[1779977597557,33.92,72894.46,8.9,-0.9482,5e-05,6.70086]
[1779977598287,33.92,72894.46,8.9,-0.9482,5e-05,6.70086]
[1779977598562,33.92,72877.16,8.9,-0.94906,5e-05,6.61046]
[1779977599330,33.92,72877.16,8.9,-0.94906,5e-05,6.61046]
[1779977599570,33.92,72885.14,8.9,-0.94868,5e-05,6.65055]
[1779977600608,33.92,72890.65,8.9,-0.94842,5e-05,6.67796]
[1779977602136,33.92,72890.65,8.9,-0.94842,5e-05,6.67796]
[1779977602187,33.91,72890.27,8.9,-0.94845,5e-05,6.67491]
[1779977603228,33.91,72890.27,8.9,-0.94845,5e-05,6.67491]
[1779977603386,33.91,72890.27,8.9,-0.94845,5e-05,6.67491]
[1779977603403,33.91,72885.29,8.9,-0.94872,5e-05,6.64707]
[1779977604614,33.91,72876.57,8.9,-0.94915,5e-05,6.6012]
[1779977607039,33.91,72879.51,8.9,-0.94902,5e-05,6.61535]
[1779977607421,33.91,72879.51,8.9,-0.94902,5e-05,6.61535]
[1779977607427,33.9,72874.4,8.9,-0.94929,5e-05,6.58718]
[1779977607706,33.9,72874.4,8.9,-0.94929,5e-05,6.58718]
[1779977607747,33.9,72872.95,8.9,-0.94936,5e-05,6.57974]
[1779977611650,33.9,72873.04,8.9,-0.94938,5e-05,6.57749]
[1779977611666,33.9,72883.95,8.9,-0.94888,5e-05,6.62952]
[1779977612673,33.89,72868.13,8.9,-0.94966,5e-05,6.54733]
[1779977614150,33.89,72868.13,8.9,-0.94966,5e-05,6.54733]
[1779977614181,33.89,72879.11,8.9,-0.94913,5e-05,6.60273]
[1779977614693,33.89,72901.33,8.9,-0.94805,5e-05,6.71587]
[1779977616269,33.89,72901.33,8.9,-0.94805,5e-05,6.71587]
[1779977616363,33.89,72905.54,8.9,-0.94786,5e-05,6.73591]
[1779977618748,33.88,72909.38,8.9,-0.94771,5e-05,6.75169]
[1779977619755,33.88,72903.72,8.9,-0.948,5e-05,6.72104]
[1779977620762,33.87,72909.91,8.9,-0.94771,5e-05,6.75213]
[1779977622200,33.87,72909.91,8.9,-0.94771,5e-05,6.75213]
[1779977622301,33.85,72917.72,8.9,-0.94745,5e-05,6.77942]
[1779977622776,33.85,72923.83,8.9,-0.94714,5e-05,6.81142]
[1779977623875,33.85,72923.83,8.9,-0.94714,5e-05,6.81142]
[1779977623941,33.82,72921.56,8.9,-0.94738,5e-05,6.78696]
[1779977625797,33.82,72916.75,8.9,-0.94764,5e-05,6.7594]
[1779977627920,33.82,72910.84,8.9,-0.94795,5e-05,6.72739]
[1779977627927,33.82,72922.54,8.9,-0.94737,5e-05,6.7874]
[1779977628819,33.81,72926.4,8.9,-0.94719,5e-05,6.80643]
[1779977629826,33.79,72930.07,8.9,-0.94713,5e-05,6.81344]
[1779977630834,33.79,72935.47,8.9,-0.94687,5e-05,6.84061]
[1779977633886,33.72,72940.77,8.9,-0.94697,5e-05,6.83093]
[1779977637911,33.67,72934.19,8.9,-0.94756,5e-05,6.76926]
[1779977639923,33.66,72930.19,8.9,-0.94778,5e-05,6.74606]
[1779977641719,33.66,72929.89,8.9,-0.94781,5e-05,6.74339]
[1779977641940,33.66,72929.98,8.9,-0.94782,5e-05,6.7428]
[1779977642991,33.66,72945.18,8.9,-0.94706,5e-05,6.82169]
[1779977643978,33.64,72995.99,8.9,-0.94455,5e-05,7.08118]
[1779977644985,33.61,73013.54,8.9,-0.94378,5e-05,7.16025]
[1779977645981,33.61,73013.54,8.9,-0.94378,5e-05,7.16025]
[1779977646000,33.58,73023.02,8.9,-0.94345,5e-05,7.19476]
[1779977647010,33.55,73043.86,8.9,-0.94246,5e-05,7.29518]
[1779977648037,33.53,73044.07,8.9,-0.94258,5e-05,7.28358]
[1779977650056,33.47,73084.87,8.9,-0.94064,6e-05,7.48039]
[1779977651067,33.45,73118.12,8.9,-0.9389,6e-05,7.6547]
[1779977652415,33.45,73118.12,8.9,-0.9389,6e-05,7.6547]
[1779977652509,33.41,73138.56,8.9,-0.93792,6e-05,7.75241]
[1779977653083,33.41,73143.01,8.9,-0.93767,6e-05,7.77796]
[1779977654091,33.4,73147.4,8.9,-0.93751,6e-05,7.7934]
[1779977655101,33.38,73156.91,8.9,-0.93706,6e-05,7.83822]
[1779977655992,33.38,73156.91,8.9,-0.93706,6e-05,7.83822]
[1779977656112,33.37,73139.46,8.9,-0.93812,6e-05,7.73382]
[1779977657116,33.35,73132.84,8.9,-0.93861,6e-05,7.68492]
[1779977658129,33.35,73106.23,8.9,-0.94015,6e-05,7.5307]
[1779977659144,33.33,73087.28,8.9,-0.9413,6e-05,7.41544]
[1779977659789,33.33,73087.28,8.9,-0.9413,6e-05,7.41544]
[1779977660154,33.33,73089.14,8.9,-0.9412,6e-05,7.42525]
[1779977661169,33.33,73072.09,8.9,-0.94212,5e-05,7.33181]
[1779977663183,33.34,73076.34,8.9,-0.94186,6e-05,7.35891]
[1779977663714,33.34,73076.34,8.9,-0.94186,6e-05,7.35891]
[1779977664191,33.34,73077.46,8.9,-0.94178,6e-05,7.36713]
[1779977665199,33.35,73086.76,8.9,-0.94125,6e-05,7.42051]
[1779977666214,33.35,73109.08,8.9,-0.93997,6e-05,7.54866]
[1779977667461,33.35,73109.08,8.9,-0.93997,6e-05,7.54866]
[1779977667463,33.35,73130.78,8.9,-0.93874,6e-05,7.67174]
[1779977668356,33.35,73130.78,8.9,-0.93874,6e-05,7.67174]
[1779977668420,33.35,73126.62,8.9,-0.93898,6e-05,7.648]
[1779977669305,33.34,73103.05,8.9,-0.94034,6e-05,7.51191]
[1779977670309,33.34,73092.9,8.9,-0.94093,6e-05,7.45277]
[1779977671683,33.34,73092.9,8.9,-0.94093,6e-05,7.45277]
[1779977672366,33.34,73093.5,8.9,-0.94092,6e-05,7.45301]
[1779977673833,33.34,73093.5,8.9,-0.94092,6e-05,7.45301]
[1779977673347,33.34,73086.32,8.9,-0.94132,6e-05,7.41274]
[1779977674641,33.34,73080.86,8.9,-0.94161,6e-05,7.38284]
[1779977676680,33.34,73094.34,8.9,-0.94086,6e-05,7.45837]
[1779977677880,33.34,73094.34,8.9,-0.94086,6e-05,7.45837]
[1779977678961,33.34,73109.96,8.9,-0.93999,6e-05,7.54662]
[1779977679482,33.34,73135.36,8.9,-0.93854,6e-05,7.69114]
[1779977680555,33.34,73149.99,8.9,-0.93769,6e-05,7.77586]
[1779977682065,33.34,73149.99,8.9,-0.93769,6e-05,7.77586]
[1779977682112,33.33,73149.74,8.9,-0.93781,6e-05,7.76404]
[1779977682461,33.33,73161.8,8.9,-0.9371,6e-05,7.83363]
[1779977683468,33.32,73167.08,8.9,-0.93685,6e-05,7.85935]
[1779977686259,33.31,73168.71,8.9,-0.9368,6e-05,7.86355]
[1779977686330,33.29,73171.2,8.9,-0.93677,6e-05,7.86726]
[1779977686496,33.29,73181.68,8.9,-0.93615,6e-05,7.92822]
[1779977687505,33.28,73178.82,8.9,-0.93638,6e-05,7.90532]
[1779977689237,33.28,73178.82,8.9,-0.93638,6e-05,7.90532]
[1779977689307,33.26,73188.88,8.9,-0.93592,6e-05,7.95155]
[1779977692308,33.24,73190.42,8.9,-0.93589,6e-05,7.95394]
[1779977692382,33.22,73187.73,8.9,-0.93618,6e-05,7.92559]
[1779977695568,33.2,73201.75,8.9,-0.93547,6e-05,7.99598]
[1779977696441,33.2,73201.75,8.9,-0.93547,6e-05,7.99598]
[1779977696573,33.2,73195.59,8.9,-0.93584,6e-05,7.95914]
[1779977697580,33.2,73199.82,8.9,-0.9356,6e-05,7.98329]
[1779977698481,33.2,73199.82,8.9,-0.9356,6e-05,7.98329]
[1779977698588,33.2,73197.74,8.9,-0.93573,6e-05,7.9704]
[1779977700717,33.19,73193.81,8.9,-0.93598,6e-05,7.94605]
[1779977701611,33.19,73186.68,8.9,-0.93641,6e-05,7.90375]
[1779977702696,33.19,73209.48,8.9,-0.93505,6e-05,8.03688]
[1779977703625,33.19,73219.45,8.9,-0.93446,6e-05,8.09497]
[1779977704633,33.19,73217.97,8.9,-0.93455,6e-05,8.0864]
[1779977706468,33.19,73212.19,8.9,-0.93489,6e-05,8.05247]
[1779977706652,33.19,73208.56,8.9,-0.93512,6e-05,8.03075]
[1779977707659,33.19,73196.09,8.9,-0.93587,6e-05,7.95673]
[1779977708479,33.19,73196.09,8.9,-0.93587,6e-05,7.95673]
[1779977708668,33.19,73189.45,8.9,-0.93627,6e-05,7.91723]
[1779977710496,33.19,73189.45,8.9,-0.93627,6e-05,7.91723]
[1779977710748,33.19,73198.52,8.9,-0.93574,6e-05,7.96914]
[1779977711693,33.19,73197.44,8.9,-0.93582,6e-05,7.96214]
[1779977712700,33.18,73189.5,8.9,-0.9363,6e-05,7.91501]
[1779977713990,33.18,73176.29,8.9,-0.93708,6e-05,7.83747]
[1779977715327,33.18,73174.63,8.9,-0.93719,6e-05,7.82692]
[1779977715728,33.18,73170.87,8.9,-0.93741,6e-05,7.80511]
[1779977716729,33.18,73176.62,8.9,-0.93708,6e-05,7.83807]
[1779977717736,33.18,73174.57,8.9,-0.9372,6e-05,7.8257]
[1779977718743,33.18,73166.5,8.9,-0.93768,6e-05,7.77849]
[1779977719750,33.18,73158.74,8.9,-0.93813,6e-05,7.7333]
[1779977720955,33.18,73158.74,8.9,-0.93813,6e-05,7.7333]
[1779977721059,33.18,73158.74,8.9,-0.93813,6e-05,7.7333]
[1779977721132,33.18,73153.45,8.9,-0.93844,6e-05,7.70253]
[1779977722271,33.18,73153.45,8.9,-0.93844,6e-05,7.70253]
[1779977722278,33.18,73147.67,8.9,-0.93878,6e-05,7.66887]
[1779977722776,33.18,73166.08,8.9,-0.93771,6e-05,7.77494]
[1779977723780,33.18,73178.65,8.9,-0.93698,6e-05,7.84748]
[1779977724792,33.18,73182.18,8.9,-0.93678,6e-05,7.86754]
[1779977726478,33.17,73179.64,8.9,-0.93694,6e-05,7.85175]
[1779977726809,33.17,73174.9,8.9,-0.93722,6e-05,7.8242]
[1779977727816,33.17,73176.62,8.9,-0.93712,6e-05,7.83375]
[1779977728825,33.17,73179.76,8.9,-0.93694,6e-05,7.85156]
[1779977730298,33.17,73179.76,8.9,-0.93694,6e-05,7.85156]
[1779977730346,33.17,73180.54,8.9,-0.9369,6e-05,7.85564]
[1779977731248,33.17,73180.54,8.9,-0.9369,6e-05,7.85564]
[1779977731337,33.17,73154.14,8.9,-0.93847,6e-05,7.69855]
[1779977731846,33.17,73145.42,8.9,-0.93898,6e-05,7.64848]
[1779977732853,33.17,73152.54,8.9,-0.93857,6e-05,7.68911]
[1779977734332,33.17,73164.96,8.9,-0.93785,6e-05,7.76031]
[1779977735054,33.17,73171.45,8.9,-0.93747,6e-05,7.79787]
[1779977735875,33.17,73173.06,8.9,-0.93738,6e-05,7.80686]
[1779977736882,33.17,73175.09,8.9,-0.93727,6e-05,7.81824]
[1779977738896,33.17,73172.74,8.9,-0.93741,6e-05,7.80375]
[1779977739903,33.17,73183.44,8.9,-0.93679,6e-05,7.86552]
[1779977740910,33.16,73189.55,8.9,-0.93643,6e-05,7.90074]
[1779977741643,33.16,73189.55,8.9,-0.93643,6e-05,7.90074]
[1779977741678,33.16,73189.55,8.9,-0.93643,6e-05,7.90074]
[1779977741964,33.16,73189.55,8.9,-0.93643,6e-05,7.90074]
[1779977742348,33.16,73189.55,8.9,-0.93643,6e-05,7.90074]
[1779977742377,33.16,73202.74,8.9,-0.93566,6e-05,7.97691]
[1779977743175,33.16,73202.74,8.9,-0.93566,6e-05,7.97691]
[1779977743278,33.16,73213.95,8.9,-0.93499,6e-05,8.04279]
[1779977743936,33.16,73209.67,8.9,-0.93524,6e-05,8.01756]
[1779977744943,33.16,73218.67,8.9,-0.93471,6e-05,8.06988]
[1779977746341,33.16,73212.42,8.9,-0.9351,6e-05,8.03192]
[1779977746958,33.16,73198.42,8.9,-0.93594,6e-05,7.94962]
[1779977747965,33.16,73191.48,8.9,-0.93636,6e-05,7.90825]
[1779977748972,33.16,73188.16,8.9,-0.93656,6e-05,7.88824]
[1779977750986,33.15,73193.34,8.9,-0.93626,6e-05,7.91743]
[1779977751993,33.15,73204.12,8.9,-0.93563,6e-05,7.9801]
[1779977754007,33.15,73213.2,8.9,-0.93509,6e-05,8.03231]
[1779977755014,33.15,73205.31,8.9,-0.93557,6e-05,7.9852]
[1779977756022,33.15,73201.38,8.9,-0.93582,6e-05,7.96138]
[1779977757259,33.15,73203.71,8.9,-0.93569,6e-05,7.97374]
[1779977758036,33.15,73201.93,8.9,-0.9358,6e-05,7.96329]
[1779977759043,33.15,73198.84,8.9,-0.93599,6e-05,7.94451]
[1779977760055,33.14,73207.84,8.9,-0.93546,6e-05,7.99672]
[1779977761998,33.14,73208.41,8.9,-0.93543,6e-05,7.99946]
[1779977762075,33.14,73184.42,8.9,-0.93687,6e-05,7.85829]
[1779977762906,33.14,73184.42,8.9,-0.93687,6e-05,7.85829]
[1779977763079,33.14,73181.4,8.9,-0.93705,6e-05,7.84001]
[1779977764086,33.14,73182.86,8.9,-0.93697,6e-05,7.84803]
[1779977764853,33.14,73182.86,8.9,-0.93697,6e-05,7.84803]
[1779977764959,33.14,73182.86,8.9,-0.93697,6e-05,7.84803]
[1779977765098,33.14,73161.89,8.9,-0.9382,6e-05,7.72604]
[1779977767094,33.14,73159.54,8.9,-0.93834,6e-05,7.71202]
[1779977767111,33.14,73166.89,8.9,-0.93792,6e-05,7.75418]
[1779977768119,33.14,73175.19,8.9,-0.93743,6e-05,7.80201]
[1779977769125,33.14,73173.52,8.9,-0.93754,6e-05,7.79114]
[1779977770132,33.14,73163.77,8.9,-0.93811,6e-05,7.73472]
[1779977771139,33.13,73162.25,8.9,-0.93822,6e-05,7.72435]
[1779977772157,33.13,73169.29,8.9,-0.93781,6e-05,7.76503]
[1779977773162,33.13,73187.48,8.9,-0.93675,6e-05,7.86998]
[1779977774169,33.13,73192.07,8.9,-0.93649,6e-05,7.89548]
[1779977776266,33.13,73200.48,8.9,-0.936,6e-05,7.94364]
[1779977777190,33.13,73211.44,8.9,-0.93534,6e-05,8.00806]
[1779977778197,33.12,73210.12,8.9,-0.93544,6e-05,7.99898]
[1779977779204,33.12,73213.35,8.9,-0.93525,6e-05,8.01733]
[1779977779729,33.12,73213.35,8.9,-0.93525,6e-05,8.01733]
[1779977780217,33.12,73229.81,8.9,-0.93425,6e-05,8.1147]
[1779977780838,33.12,73229.81,8.9,-0.93425,6e-05,8.1147]
[1779977781220,33.12,73240.27,8.9,-0.93363,6e-05,8.17535]
[1779977782227,33.12,73242.01,8.9,-0.93352,6e-05,8.18572]
[1779977783233,33.12,73241.61,8.9,-0.93357,6e-05,8.18143]
[1779977783888,33.12,73241.61,8.9,-0.93357,6e-05,8.18143]
[1779977784261,33.12,73257.35,8.9,-0.9326,6e-05,8.2756]
[1779977785511,33.12,73257.35,8.9,-0.9326,6e-05,8.2756]
[1779977785564,33.11,73269.92,8.9,-0.93184,6e-05,8.34917]
[1779977785951,33.11,73269.92,8.9,-0.93184,6e-05,8.34917]
[1779977786260,33.11,73265.87,8.9,-0.9321,6e-05,8.32356]
[1779977787289,33.11,73265.87,8.9,-0.9321,6e-05,8.32356]
[1779977787409,33.11,73257.65,8.9,-0.93263,6e-05,8.27298]
[1779977788287,33.11,73257.65,8.9,-0.93263,6e-05,8.27298]
[1779977788550,33.11,73257.65,8.9,-0.93263,6e-05,8.27298]
[1779977788304,33.11,73229.38,8.9,-0.93437,6e-05,8.10319]
[1779977789511,33.11,73229.38,8.9,-0.93437,6e-05,8.10319]
[1779977789512,33.11,73222.22,8.9,-0.93482,6e-05,8.05995]
[1779977790301,33.11,73228.4,8.9,-0.93444,6e-05,8.09656]
[1779977791978,33.11,73228.42,8.9,-0.93447,6e-05,8.09286]
[1779977792147,33.11,73228.42,8.9,-0.93447,6e-05,8.09286]
[1779977792342,33.1,73240.51,8.9,-0.93374,6e-05,8.16392]
[1779977793022,33.1,73240.51,8.9,-0.93374,6e-05,8.16392]
[1779977793330,33.1,73255.41,8.9,-0.93283,6e-05,8.25206]
[1779977793759,33.1,73255.41,8.9,-0.93283,6e-05,8.25206]
[1779977794338,33.1,73266.5,8.9,-0.93214,6e-05,8.3187]
[1779977795348,33.1,73270.61,8.9,-0.93191,6e-05,8.34125]
[1779977797361,33.09,73263.94,8.9,-0.93235,6e-05,8.2987]
[1779977798368,33.09,73267.3,8.9,-0.93215,6e-05,8.3178]
[1779977799375,33.09,73271.95,8.9,-0.93187,6e-05,8.34468]
[1779977800382,33.09,73273.53,8.9,-0.93179,6e-05,8.35303]
[1779977801389,33.09,73270.27,8.9,-0.93201,6e-05,8.33216]
[1779977802396,33.08,73267.13,8.9,-0.93221,6e-05,8.31207]
[1779977805417,33.08,73264.6,8.9,-0.93241,6e-05,8.29347]
[1779977808439,33.07,73267.65,8.9,-0.93225,6e-05,8.30852]
[1779977809558,33.07,73269.36,8.9,-0.93216,6e-05,8.31769]
[1779977810453,33.07,73256.71,8.9,-0.93296,6e-05,8.2405]
[1779977810680,33.07,73256.71,8.9,-0.93296,6e-05,8.2405]
[1779977811463,33.07,73256.37,8.9,-0.93299,6e-05,8.23744]
[1779977813476,33.06,73267.68,8.9,-0.93231,6e-05,8.30336]
[1779977813722,33.06,73267.68,8.9,-0.93231,6e-05,8.30336]
[1779977814254,33.06,73267.68,8.9,-0.93231,6e-05,8.30336]
[1779977814499,33.06,73289.96,8.9,-0.93092,6e-05,8.43701]
[1779977815501,33.06,73306.12,8.9,-0.9299,6e-05,8.53464]
[1779977815653,33.06,73306.12,8.9,-0.9299,6e-05,8.53464]
[1779977816508,33.06,73303.74,8.9,-0.93006,6e-05,8.51909]
[1779977818274,33.06,73303.24,8.9,-0.9301,6e-05,8.51506]
[1779977818523,33.06,73307.01,8.9,-0.92987,6e-05,8.53771]
[1779977819530,33.06,73318.83,8.9,-0.92911,6e-05,8.60973]
[1779977820544,33.05,73319.05,8.9,-0.9291,6e-05,8.61054]
[1779977821551,33.05,73326.62,8.9,-0.92862,6e-05,8.65656]
[1779977822144,33.05,73326.62,8.9,-0.92862,6e-05,8.65656]
[1779977822557,33.04,73336.87,8.9,-0.92802,7e-05,8.71369]
[1779977823565,33.04,73338.33,8.9,-0.92793,7e-05,8.72202]
[1779977825097,33.04,73339.35,8.9,-0.92787,7e-05,8.72761]
[1779977825581,33.04,73344.37,8.9,-0.92755,7e-05,8.75798]
[1779977826100,33.04,73344.37,8.9,-0.92755,7e-05,8.75798]
[1779977826306,33.04,73344.37,8.9,-0.92755,7e-05,8.75798]
[1779977826589,33.04,73348.1,8.9,-0.92731,7e-05,8.78034]
[1779977827154,33.04,73348.1,8.9,-0.92731,7e-05,8.78034]
[1779977827597,33.04,73333.98,8.9,-0.92825,7e-05,8.69206]
[1779977827856,33.04,73333.98,8.9,-0.92825,7e-05,8.69206]
[1779977828384,33.04,73333.98,8.9,-0.92825,7e-05,8.69206]
[1779977828607,33.04,73314.85,8.9,-0.92948,6e-05,8.5743]
[1779977829043,33.04,73314.85,8.9,-0.92948,6e-05,8.5743]
[1779977829446,33.04,73314.85,8.9,-0.92948,6e-05,8.5743]
[1779977829612,33.03,73318.59,8.9,-0.92926,6e-05,8.59606]
[1779977830622,33.03,73322.59,8.9,-0.929,6e-05,8.62011]
[1779977830847,33.03,73322.59,8.9,-0.929,6e-05,8.62011]
[1779977831628,33.03,73309.22,8.9,-0.92987,6e-05,8.53751]
[1779977831954,33.03,73309.22,8.9,-0.92987,6e-05,8.53751]
[1779977832636,33.03,73321.1,8.9,-0.92911,6e-05,8.60993]
[1779977833475,33.03,73321.1,8.9,-0.92911,6e-05,8.60993]
[1779977833661,33.03,73323.63,8.9,-0.92895,6e-05,8.62493]
[1779977834654,33.03,73322.33,8.9,-0.92904,6e-05,8.61634]
[1779977835661,33.03,73319.21,8.9,-0.92925,6e-05,8.59659]
[1779977837677,33.03,73325.42,8.9,-0.92886,6e-05,8.63369]
[1779977839131,33.03,73325.42,8.9,-0.92886,6e-05,8.63369]
[1779977839179,33.03,73332.7,8.9,-0.9284,7e-05,8.67798]
[1779977839692,33.02,73345.01,8.9,-0.9276,7e-05,8.75349]
[1779977840700,33.02,73346.76,8.9,-0.92749,7e-05,8.76356]
[1779977841705,33.02,73348.98,8.9,-0.92735,7e-05,8.77655]
[1779977842731,33.02,73348.98,8.9,-0.92735,7e-05,8.77655]
[1779977843720,33.02,73353.81,8.9,-0.92705,7e-05,8.80495]
[1779977845746,33.02,73347.73,8.9,-0.92747,7e-05,8.76543]
[1779977846751,33.01,73336.14,8.9,-0.92824,7e-05,8.69284]
[1779977848114,33.01,73339.67,8.9,-0.92802,7e-05,8.714]
[1779977848765,33.01,73345.82,8.9,-0.92762,7e-05,8.7514]
[1779977849772,33.01,73349.44,8.9,-0.92739,7e-05,8.77311]
[1779977850779,33.01,73347.29,8.9,-0.92754,7e-05,8.75895]
[1779977851786,33.01,73349.64,8.9,-0.92742,7e-05,8.76925]
[1779977852793,33.01,73357.13,8.9,-0.92694,7e-05,8.81505]
[1779977853801,33.0,73364.41,8.9,-0.92646,7e-05,8.85961]
[1779977855815,33.0,73360.05,8.9,-0.92677,7e-05,8.83054]
[1779977857541,33.0,73361.62,8.9,-0.92669,7e-05,8.83857]
[1779977857991,33.0,73361.62,8.9,-0.92669,7e-05,8.83857]
[1779977858091,33.0,73359.59,8.9,-0.92682,7e-05,8.82591]
[1779977858836,33.0,73364.52,8.9,-0.9265,7e-05,8.85581]
[1779977861478,33.0,73365.83,8.9,-0.92643,7e-05,8.86308]
[1779977864611,32.99,73367.67,8.9,-0.92633,7e-05,8.8718]
[1779977864618,32.99,73363.58,8.9,-0.92662,7e-05,8.84532]
[1779977864886,32.99,73353.52,8.9,-0.92728,7e-05,8.78262]
[1779977865892,32.99,73356.09,8.9,-0.92712,7e-05,8.79773]
[1779977866899,32.98,73358.2,8.9,-0.927,7e-05,8.80926]
[1779977867906,32.98,73360.65,8.9,-0.92685,7e-05,8.8237]
[1779977869291,32.98,73360.65,8.9,-0.92685,7e-05,8.8237]
[1779977869391,32.97,73361.67,8.9,-0.92687,7e-05,8.82161]
[1779977870231,32.97,73361.67,8.9,-0.92687,7e-05,8.82161]
[1779977870320,32.97,73361.67,8.9,-0.92687,7e-05,8.82161]
[1779977870426,32.97,73367.36,8.9,-0.9265,7e-05,8.8563]
[1779977870999,32.97,73367.36,8.9,-0.9265,7e-05,8.8563]
[1779977871042,32.97,73371.05,8.9,-0.92627,7e-05,8.87848]
[1779977871934,32.95,73365.45,8.9,-0.92674,7e-05,8.83426]
[1779977873949,32.92,73368.98,8.9,-0.92668,7e-05,8.83961]
[1779977874956,32.92,73366.8,8.9,-0.92684,7e-05,8.82512]
[1779977876970,32.92,73369.58,8.9,-0.92667,7e-05,8.84084]
[1779977877977,32.91,73371.35,8.9,-0.92656,7e-05,8.85107]
[1779977879481,32.91,73371.35,8.9,-0.92656,7e-05,8.85107]
[1779977879565,32.91,73367.95,8.9,-0.9268,7e-05,8.82847]
[1779977880998,32.91,73371.28,8.9,-0.9266,7e-05,8.84763]
[1779977882749,32.91,73370.46,8.9,-0.92666,7e-05,8.84164]
[1779977883012,32.91,73367.76,8.9,-0.92685,7e-05,8.8239]
[1779977884028,32.9,73365.48,8.9,-0.92701,7e-05,8.80882]
[1779977886036,32.9,73359.5,8.9,-0.92743,7e-05,8.76945]
[1779977887348,32.9,73359.5,8.9,-0.92743,7e-05,8.76945]
[1779977887361,32.9,73359.5,8.9,-0.92743,7e-05,8.76945]
[1779977887462,32.9,73357.58,8.9,-0.92757,7e-05,8.75627]
[1779977888564,32.9,73357.58,8.9,-0.92757,7e-05,8.75627]
[1779977888658,32.9,73335.06,8.9,-0.92906,6e-05,8.61544]
[1779977889057,32.9,73326.5,8.9,-0.92962,6e-05,8.56169]
[1779977890067,32.89,73326.07,8.9,-0.92966,6e-05,8.55814]
[1779977891366,32.89,73326.07,8.9,-0.92966,6e-05,8.55814]
[1779977891380,32.89,73324.23,8.9,-0.92979,6e-05,8.54592]
[1779977892753,32.89,73324.23,8.9,-0.92979,6e-05,8.54592]
[1779977892081,32.89,73326.29,8.9,-0.92966,6e-05,8.55771]
[1779977893088,32.89,73324.52,8.9,-0.92979,6e-05,8.54592]
[1779977895102,32.89,73322.06,8.9,-0.92997,6e-05,8.52902]
[1779977897117,32.88,73325.55,8.9,-0.92976,6e-05,8.54873]
[1779977897804,32.88,73325.55,8.9,-0.92976,6e-05,8.54873]
[1779977898127,32.88,73320.17,8.9,-0.93012,6e-05,8.5142]
[1779977899133,32.88,73315.18,8.9,-0.93046,6e-05,8.48218]
[1779977900140,32.88,73319.7,8.9,-0.93018,6e-05,8.50852]
[1779977901156,32.87,73322.85,8.9,-0.92999,6e-05,8.52645]
[1779977902161,32.87,73310.7,8.9,-0.93079,6e-05,8.45054]
[1779977903169,32.87,73308.86,8.9,-0.93092,6e-05,8.43798]
[1779977904176,32.87,73311.21,8.9,-0.93078,6e-05,8.45105]
[1779977906191,32.86,73309.72,8.9,-0.93091,6e-05,8.43934]
[1779977907198,32.86,73307.66,8.9,-0.93105,6e-05,8.42547]
[1779977909212,32.86,73304.93,8.9,-0.93125,6e-05,8.40632]
[1779977910219,32.85,73306.95,8.9,-0.93114,6e-05,8.41744]
[1779977911197,32.85,73306.95,8.9,-0.93114,6e-05,8.41744]
[1779977911227,32.85,73327.89,8.9,-0.92983,6e-05,8.5411]
[1779977912233,32.85,73337.78,8.9,-0.9292,6e-05,8.60124]
[1779977912974,32.85,73337.78,8.9,-0.9292,6e-05,8.60124]
[1779977913240,32.85,73352.74,8.9,-0.92824,7e-05,8.69299]
[1779977914111,32.85,73352.74,8.9,-0.92824,7e-05,8.69299]
[1779977914696,32.85,73356.35,8.9,-0.92801,7e-05,8.71436]
[1779977915227,32.85,73356.35,8.9,-0.92801,7e-05,8.71436]
[1779977915256,32.84,73351.59,8.9,-0.92833,7e-05,8.68415]
[1779977916263,32.84,73354.99,8.9,-0.92811,7e-05,8.70469]
[1779977918279,32.84,73360.32,8.9,-0.92778,7e-05,8.73663]
[1779977919286,32.84,73372.51,8.9,-0.92698,7e-05,8.81209]
[1779977920308,32.84,73377.84,8.9,-0.92663,7e-05,8.8447]
[1779977922592,32.84,73377.0,8.9,-0.92669,7e-05,8.83859]
[1779977922595,32.84,73386.02,8.9,-0.9261,7e-05,8.89442]
[1779977923317,32.83,73394.77,8.9,-0.92552,7e-05,8.94864]
[1779977924324,32.83,73396.6,8.9,-0.92541,7e-05,8.9592]
[1779977925331,32.83,73394.59,8.9,-0.92555,7e-05,8.94551]
[1779977926338,32.83,73383.33,8.9,-0.92632,7e-05,8.87362]
[1779977927345,32.83,73379.56,8.9,-0.92658,7e-05,8.84907]
[1779977928352,32.83,73386.87,8.9,-0.9261,7e-05,8.89418]
[1779977929142,32.83,73386.87,8.9,-0.9261,7e-05,8.89418]
[1779977929359,32.83,73395.75,8.9,-0.92552,7e-05,8.94924]
[1779977930188,32.83,73395.75,8.9,-0.92552,7e-05,8.94924]
[1779977930366,32.82,73394.2,8.9,-0.92563,7e-05,8.93847]
[1779977931373,32.82,73390.92,8.9,-0.92586,7e-05,8.91682]
[1779977932380,32.82,73388.03,8.9,-0.92607,7e-05,8.89769]
[1779977933387,32.82,73386.59,8.9,-0.92617,7e-05,8.88772]
[1779977934397,32.82,73384.95,8.9,-0.92629,7e-05,8.87652]
[1779977935405,32.82,73389.68,8.9,-0.92599,7e-05,8.90542]
[1779977938424,32.81,73384.8,8.9,-0.92634,7e-05,8.87197]
[1779977940438,32.81,73382.98,8.9,-0.92648,7e-05,8.85883]
[1779977941451,32.81,73391.5,8.9,-0.92592,7e-05,8.9116]
[1779977942644,32.81,73391.5,8.9,-0.92592,7e-05,8.9116]
[1779977942672,32.8,73397.77,8.9,-0.92551,7e-05,8.95024]
[1779977943473,32.8,73429.28,8.9,-0.92337,7e-05,9.14944]
[1779977944479,32.8,73429.38,8.9,-0.92337,7e-05,9.1488]
[1779977945294,32.8,73429.38,8.9,-0.92337,7e-05,9.1488]
[1779977945368,32.8,73429.38,8.9,-0.92337,7e-05,9.1488]
[1779977945491,32.8,73427.14,8.9,-0.92354,7e-05,9.13321]
[1779977946425,32.8,73427.14,8.9,-0.92354,7e-05,9.13321]
[1779977946497,32.8,73405.3,8.9,-0.92505,7e-05,8.99307]
[1779977947278,32.8,73405.3,8.9,-0.92505,7e-05,8.99307]
[1779977947516,32.79,73406.13,8.9,-0.92501,7e-05,8.99729]
[1779977948521,32.79,73411.42,8.9,-0.92466,7e-05,9.02979]
[1779977949531,32.79,73418.87,8.9,-0.92416,7e-05,9.07607]
[1779977950290,32.79,73418.87,8.9,-0.92416,7e-05,9.07607]
[1779977950540,32.79,73434.93,8.9,-0.92306,7e-05,9.17786]
[1779977951331,32.79,73434.93,8.9,-0.92306,7e-05,9.17786]
[1779977951640,32.79,73434.93,8.9,-0.92306,7e-05,9.17786]
[1779977951697,32.79,73447.02,8.9,-0.92223,7e-05,9.25455]
[1779977952560,32.79,73437.11,8.9,-0.92293,7e-05,9.18995]
[1779977953567,32.79,73436.11,8.9,-0.92301,7e-05,9.18264]
[1779977954574,32.78,73434.47,8.9,-0.92313,7e-05,9.17124]
[1779977955409,32.78,73434.47,8.9,-0.92313,7e-05,9.17124]
[1779977955581,32.78,73428.32,8.9,-0.92357,7e-05,9.13104]
[1779977956088,32.78,73428.32,8.9,-0.92357,7e-05,9.13104]
[1779977956739,32.78,73421.49,8.9,-0.92405,7e-05,9.08665]
[1779977957599,32.78,73410.25,8.9,-0.92482,7e-05,9.01444]
[1779977958610,32.78,73405.93,8.9,-0.92512,7e-05,8.98641]
[1779977959617,32.78,73395.45,8.9,-0.92584,7e-05,8.9191]
[1779977960623,32.77,73397.75,8.9,-0.9257,7e-05,8.93269]
[1779977961187,32.77,73397.75,8.9,-0.9257,7e-05,8.93269]
[1779977961630,32.77,73392.12,8.9,-0.92609,7e-05,8.89621]
[1779977962637,32.77,73389.84,8.9,-0.92625,7e-05,8.88095]
[1779977963231,32.77,73389.84,8.9,-0.92625,7e-05,8.88095]
[1779977963644,32.77,73396.48,8.9,-0.92581,7e-05,8.92194]
[1779977964651,32.77,73401.34,8.9,-0.9255,7e-05,8.95171]
[1779977965658,32.77,73397.97,8.9,-0.92573,7e-05,8.92943]
[1779977966665,32.77,73396.02,8.9,-0.92588,7e-05,8.91617]
[1779977968201,32.76,73396.61,8.9,-0.92585,7e-05,8.91897]
[1779977968679,32.76,73399.12,8.9,-0.92569,7e-05,8.9339]
[1779977969686,32.76,73400.59,8.9,-0.9256,7e-05,8.94225]
[1779977970701,32.76,73392.33,8.9,-0.92617,7e-05,8.88915]
[1779977971640,32.76,73392.33,8.9,-0.92617,7e-05,8.88915]
[1779977971706,32.76,73391.57,8.9,-0.92625,7e-05,8.87994]
[1779977972713,32.76,73402.65,8.9,-0.92551,7e-05,8.94902]
[1779977973719,32.75,73409.06,8.9,-0.92509,7e-05,8.98865]
[1779977974726,32.75,73418.02,8.9,-0.92449,7e-05,9.04456]
[1779977975125,32.75,73418.02,8.9,-0.92449,7e-05,9.04456]
[1779977975499,32.75,73418.02,8.9,-0.92449,7e-05,9.04456]
[1779977975734,32.75,73429.67,8.9,-0.9237,7e-05,9.1178]
[1779977976586,32.75,73429.67,8.9,-0.9237,7e-05,9.1178]
[1779977976746,32.75,73429.67,8.9,-0.9237,7e-05,9.1178]
[1779977976763,32.75,73435.68,8.9,-0.9233,7e-05,9.15564]
[1779977977759,32.75,73433.32,8.9,-0.92347,7e-05,9.13984]
[1779977978766,32.75,73428.21,8.9,-0.92382,7e-05,9.10687]
[1779977979772,32.75,73422.39,8.9,-0.92423,7e-05,9.06902]
[1779977980573,32.75,73422.39,8.9,-0.92423,7e-05,9.06902]
[1779977983801,32.74,73417.67,8.9,-0.92458,7e-05,9.03639]
[1779977984808,32.74,73416.29,8.9,-0.92468,7e-05,9.02698]
[1779977985815,32.74,73419.2,8.9,-0.92449,7e-05,9.04492]
[1779977986822,32.74,73413.27,8.9,-0.9249,7e-05,9.00666]
[1779977987829,32.74,73409.88,8.9,-0.92514,7e-05,8.98455]
[1779977988836,32.74,73411.28,8.9,-0.92505,7e-05,8.9929]
[1779977989844,32.74,73407.73,8.9,-0.92529,7e-05,8.9699]
[1779977990849,32.74,73410.69,8.9,-0.9251,7e-05,8.98816]
[1779977991897,32.74,73410.69,8.9,-0.9251,7e-05,8.98816]
[1779977991930,32.73,73402.64,8.9,-0.92565,7e-05,8.93668]
[1779977992478,32.73,73402.64,8.9,-0.92565,7e-05,8.93668]
[1779977992854,32.73,73402.64,8.9,-0.92565,7e-05,8.93668]
[1779977992865,32.73,73384.73,8.9,-0.92686,7e-05,8.82327]
[1779977992971,32.73,73384.73,8.9,-0.92686,7e-05,8.82327]
[1779977993265,32.73,73384.73,8.9,-0.92686,7e-05,8.82327]
[1779977993872,32.73,73382.77,8.9,-0.927,7e-05,8.81001]
[1779977994885,32.73,73385.01,8.9,-0.92686,7e-05,8.8233]
[1779977995831,32.73,73385.01,8.9,-0.92686,7e-05,8.8233]
[1779977995894,32.73,73376.05,8.9,-0.92746,7e-05,8.76634]
[1779977995988,32.73,73376.05,8.9,-0.92746,7e-05,8.76634]
[1779977996874,32.73,73376.05,8.9,-0.92746,7e-05,8.76634]
[1779977996897,32.73,73364.57,8.9,-0.92823,7e-05,8.69382]
[1779977997904,32.73,73361.33,8.9,-0.92845,7e-05,8.67295]
[1779977998911,32.73,73360.92,8.9,-0.92848,7e-05,8.66983]
[1779977999851,32.73,73360.92,8.9,-0.92848,7e-05,8.66983]
[1779977999926,32.72,73358.81,8.9,-0.92863,7e-05,8.65616]
[1779978000875,32.72,73358.81,8.9,-0.92863,7e-05,8.65616]
[1779978000931,32.72,73347.62,8.9,-0.92936,7e-05,8.58616]
[1779978001940,32.72,73338.69,8.9,-0.92995,6e-05,8.53042]
[1779978002956,32.72,73347.37,8.9,-0.92939,7e-05,8.5837]
[1779978003958,32.72,73358.39,8.9,-0.92867,7e-05,8.65178]
[1779978004964,32.72,73355.89,8.9,-0.92884,7e-05,8.63583]
[1779978005971,32.72,73357.59,8.9,-0.92874,7e-05,8.64589]
[1779978006978,32.72,73360.14,8.9,-0.92857,7e-05,8.66128]
[1779978008992,32.72,73353.16,8.9,-0.92904,7e-05,8.61687]
[1779978010011,32.72,73348.42,8.9,-0.92936,7e-05,8.58696]
[1779978011010,32.72,73342.8,8.9,-0.92973,6e-05,8.55173]
[1779978012021,32.71,73346.59,8.9,-0.92949,6e-05,8.57442]
[1779978013027,32.71,73344.4,8.9,-0.92963,6e-05,8.56087]
[1779978015991,32.71,73344.56,8.9,-0.92962,6e-05,8.56147]
[1779978016533,32.71,73344.43,8.9,-0.92964,6e-05,8.55993]
[1779978016606,32.71,73344.43,8.9,-0.92964,6e-05,8.55993]
[1779978016608,32.71,73334.79,8.9,-0.93027,6e-05,8.49956]
[1779978017868,32.71,73334.79,8.9,-0.93027,6e-05,8.49956]
[1779978017969,32.71,73325.63,8.9,-0.93087,6e-05,8.44245]
[1779978018064,32.71,73321.64,8.9,-0.93113,6e-05,8.4173]
[1779978019876,32.71,73321.64,8.9,-0.93113,6e-05,8.4173]
[1779978019901,32.71,73320.35,8.9,-0.93122,6e-05,8.40877]
[1779978020078,32.71,73317.23,8.9,-0.93143,6e-05,8.38906]
[1779978021905,32.71,73317.23,8.9,-0.93143,6e-05,8.38906]
[1779978021949,32.71,73321.51,8.9,-0.93116,6e-05,8.4147]
[1779978022093,32.7,73330.14,8.9,-0.93061,6e-05,8.46709]
[1779978023101,32.7,73327.25,8.9,-0.9308,6e-05,8.44932]
[1779978024108,32.7,73317.61,8.9,-0.93142,6e-05,8.3898]
[1779978025076,32.7,73317.61,8.9,-0.93142,6e-05,8.3898]
[1779978025659,32.7,73317.61,8.9,-0.93142,6e-05,8.3898]
[1779978025752,32.7,73304.04,8.9,-0.93228,6e-05,8.30638]
[1779978026122,32.7,73297.98,8.9,-0.93267,6e-05,8.2691]
[1779978027051,32.7,73297.98,8.9,-0.93267,6e-05,8.2691]
[1779978027130,32.7,73290.27,8.9,-0.93316,6e-05,8.22196]
[1779978028138,32.7,73276.98,8.9,-0.93398,6e-05,8.14172]
[1779978029313,32.7,73276.98,8.9,-0.93398,6e-05,8.14172]
[1779978029860,32.7,73276.98,8.9,-0.93398,6e-05,8.14172]
[1779978029867,32.7,73270.63,8.9,-0.93438,6e-05,8.10305]
[1779978030151,32.7,73262.24,8.9,-0.9349,6e-05,8.05262]
[1779978031359,32.7,73262.24,8.9,-0.9349,6e-05,8.05262]
[1779978031777,32.7,73255.35,8.9,-0.93534,6e-05,8.008]
[1779978032167,32.7,73259.14,8.9,-0.93512,6e-05,8.03007]
[1779978033234,32.7,73259.14,8.9,-0.93512,6e-05,8.03007]
[1779978035188,32.7,73258.63,8.9,-0.93515,6e-05,8.02643]
[1779978035189,32.7,73250.28,8.9,-0.93567,6e-05,7.97543]
[1779978036513,32.7,73250.28,8.9,-0.93567,6e-05,7.97543]
[1779978036576,32.7,73250.13,8.9,-0.93569,6e-05,7.97402]
[1779978037203,32.69,73254.35,8.9,-0.93544,6e-05,7.99865]
[1779978039217,32.69,73256.21,8.9,-0.93534,6e-05,8.00864]
[1779978040224,32.69,73259.04,8.9,-0.93517,6e-05,8.02497]
[1779978042238,32.69,73252.51,8.9,-0.93558,6e-05,7.98482]
[1779978043744,32.69,73252.51,8.9,-0.93558,6e-05,7.98482]
[1779978043911,32.69,73252.51,8.9,-0.93558,6e-05,7.98482]
[1779978043962,32.69,73255.2,8.9,-0.93542,6e-05,8.00032]
[1779978044252,32.69,73235.02,8.9,-0.93664,6e-05,7.88045]
[1779978045284,32.69,73235.02,8.9,-0.93664,6e-05,7.88045]
[1779978045833,32.69,73235.02,8.9,-0.93664,6e-05,7.88045]
[1779978045891,32.69,73249.54,8.9,-0.93578,6e-05,7.96566]
[1779978046276,32.69,73263.44,8.9,-0.93493,6e-05,8.04862]
[1779978047244,32.69,73263.44,8.9,-0.93493,6e-05,8.04862]
[1779978047831,32.69,73263.44,8.9,-0.93493,6e-05,8.04862]
[1779978047857,32.69,73260.66,8.9,-0.93511,6e-05,8.03087]
[1779978048327,32.69,73260.66,8.9,-0.93511,6e-05,8.03087]
[1779978049050,32.68,73242.05,8.9,-0.93625,6e-05,7.91945]
[1779978049219,32.68,73242.05,8.9,-0.93625,6e-05,7.91945]
[1779978049305,32.68,73244.94,8.9,-0.93607,6e-05,7.9366]
[1779978050869,32.68,73244.94,8.9,-0.93607,6e-05,7.9366]
[1779978050885,32.68,73245.72,8.9,-0.93603,6e-05,7.94038]
[1779978051614,32.68,73245.72,8.9,-0.93603,6e-05,7.94038]
[1779978051670,32.68,73237.77,8.9,-0.93651,6e-05,7.89323]
[1779978052215,32.68,73237.77,8.9,-0.93651,6e-05,7.89323]
[1779978052327,32.68,73218.22,8.9,-0.93768,6e-05,7.77751]
[1779978053274,32.68,73218.22,8.9,-0.93768,6e-05,7.77751]
[1779978053818,32.68,73205.14,8.9,-0.93846,6e-05,7.70056]
[1779978054429,32.68,73205.14,8.9,-0.93846,6e-05,7.70056]
[1779978054512,32.68,73205.14,8.9,-0.93846,6e-05,7.70056]
[1779978055010,32.68,73205.14,8.9,-0.93846,6e-05,7.70056]
[1779978054617,32.68,73197.82,8.9,-0.93889,6e-05,7.65789]
[1779978055568,32.68,73197.82,8.9,-0.93889,6e-05,7.65789]
[1779978055652,32.68,73178.18,8.9,-0.94002,6e-05,7.54401]
[1779978056705,32.68,73168.97,8.9,-0.94055,6e-05,7.49099]
[1779978057374,32.68,73177.01,8.9,-0.94009,6e-05,7.53736]
[1779978058512,32.68,73177.01,8.9,-0.94009,6e-05,7.53736]
[1779978058615,32.68,73180.48,8.9,-0.93989,6e-05,7.55782]
[1779978059388,32.68,73178.77,8.9,-0.93999,6e-05,7.54795]
[1779978060776,32.68,73178.77,8.9,-0.93999,6e-05,7.54795]
[1779978061017,32.68,73178.77,8.9,-0.93999,6e-05,7.54795]
[1779978061311,32.68,73179.54,8.9,-0.93994,6e-05,7.55271]
[1779978062045,32.68,73179.54,8.9,-0.93994,6e-05,7.55271]
[1779978062105,32.68,73190.08,8.9,-0.93933,6e-05,7.61335]
[1779978062409,32.68,73196.53,8.9,-0.93896,6e-05,7.65081]
[1779978063448,32.68,73197.29,8.9,-0.93891,6e-05,7.65529]
[1779978064427,32.68,73193.47,8.9,-0.93913,6e-05,7.63308]
[1779978066441,32.68,73203.01,8.9,-0.93858,6e-05,7.68863]
[1779978067449,32.68,73206.7,8.9,-0.93836,6e-05,7.71019]
[1779978068456,32.68,73210.2,8.9,-0.93816,6e-05,7.73049]
[1779978069463,32.68,73208.88,8.9,-0.93824,6e-05,7.72264]
[1779978071476,32.68,73202.51,8.9,-0.93861,6e-05,7.68532]
[1779978072486,32.68,73197.69,8.9,-0.93889,6e-05,7.65712]
[1779978073493,32.68,73196.48,8.9,-0.93897,6e-05,7.65001]
[1779978074501,32.68,73186.61,8.9,-0.93954,6e-05,7.59271]
[1779978075243,32.68,73186.61,8.9,-0.93954,6e-05,7.59271]
[1779978075372,32.68,73186.61,8.9,-0.93954,6e-05,7.59271]
[1779978075729,32.68,73186.61,8.9,-0.93954,6e-05,7.59271]
[1779978075786,32.68,73179.09,8.9,-0.93997,6e-05,7.5493]
[1779978076384,32.68,73179.09,8.9,-0.93997,6e-05,7.5493]
[1779978077106,32.68,73179.09,8.9,-0.93997,6e-05,7.5493]
[1779978077114,32.68,73172.75,8.9,-0.94033,6e-05,7.5129]
[1779978077521,32.68,73175.27,8.9,-0.94019,6e-05,7.52761]
[1779978078527,32.68,73175.27,8.9,-0.94019,6e-05,7.52761]
[1779978078528,32.68,73177.13,8.9,-0.94008,6e-05,7.5385]
[1779978079535,32.68,73185.52,8.9,-0.93959,6e-05,7.58712]
[1779978080543,32.68,73185.31,8.9,-0.93961,6e-05,7.58598]
[1779978082557,32.68,73188.5,8.9,-0.93942,6e-05,7.6046]
[1779978084572,32.68,73182.28,8.9,-0.93978,6e-05,7.56868]
[1779978085579,32.68,73178.5,8.9,-0.94,6e-05,7.54695]
[1779978086586,32.68,73184.43,8.9,-0.93965,6e-05,7.58135]
[1779978087593,32.68,73190.7,8.9,-0.93929,6e-05,7.61775]
[1779978088600,32.68,73200.62,8.9,-0.93871,6e-05,7.67544]
[1779978089895,32.68,73200.62,8.9,-0.93871,6e-05,7.67544]
[1779978089948,32.68,73200.62,8.9,-0.93871,6e-05,7.67544]
[1779978090042,32.68,73200.36,8.9,-0.93873,6e-05,7.67384]
[1779978090614,32.68,73204.01,8.9,-0.93851,6e-05,7.69505]
[1779978094643,32.68,73202.59,8.9,-0.93862,6e-05,7.68302]
[1779978097664,32.68,73204.47,8.9,-0.93852,6e-05,7.69372]
[1779978100686,32.68,73209.2,8.9,-0.93825,6e-05,7.72002]
[1779978101693,32.68,73211.55,8.9,-0.93812,6e-05,7.73362]
[1779978102701,32.68,73209.28,8.9,-0.93825,6e-05,7.72018]
[1779978103708,32.68,73199.65,8.9,-0.93882,6e-05,7.66384]
[1779978104715,32.68,73200.06,8.9,-0.93879,6e-05,7.66617]
[1779978105722,32.68,73198.14,8.9,-0.93891,6e-05,7.65444]
[1779978106731,32.68,73188.0,8.9,-0.93951,6e-05,7.59502]
[1779978107610,32.68,73188.0,8.9,-0.93951,6e-05,7.59502]
[1779978107741,32.68,73180.96,8.9,-0.93992,6e-05,7.55386]
[1779978108763,32.68,73179.4,8.9,-0.94001,6e-05,7.54447]
[1779978109759,32.67,73182.1,8.9,-0.93986,6e-05,7.5597]
[1779978110566,32.67,73182.1,8.9,-0.93986,6e-05,7.5597]
[1779978110766,32.67,73185.26,8.9,-0.93968,6e-05,7.57757]
[1779978112017,32.67,73185.26,8.9,-0.93968,6e-05,7.57757]
[1779978112043,32.67,73191.64,8.9,-0.93932,6e-05,7.61411]
[1779978112781,32.67,73171.3,8.9,-0.94049,6e-05,7.49614]
[1779978113787,32.67,73165.45,8.9,-0.94083,6e-05,7.46225]
[1779978114794,32.67,73167.92,8.9,-0.94069,6e-05,7.47618]
[1779978116005,32.67,73165.83,8.9,-0.94081,6e-05,7.46391]
[1779978116808,32.67,73164.0,8.9,-0.94092,6e-05,7.45317]
[1779978117960,32.67,73164.0,8.9,-0.94092,6e-05,7.45317]
[1779978117969,32.67,73158.84,8.9,-0.94122,6e-05,7.4234]
[1779978118889,32.67,73158.84,8.9,-0.94122,6e-05,7.4234]
[1779978119092,32.67,73158.84,8.9,-0.94122,6e-05,7.4234]
[1779978119170,32.67,73155.94,8.9,-0.94138,6e-05,7.40665]
[1779978120046,32.67,73155.94,8.9,-0.94138,6e-05,7.40665]
[1779978120152,32.67,73141.16,8.9,-0.94222,6e-05,7.32175]
[1779978121219,32.67,73141.16,8.9,-0.94222,6e-05,7.32175]
[1779978120836,32.67,73134.58,8.9,-0.94259,6e-05,7.28383]
[1779978121862,32.67,73129.06,8.9,-0.94291,6e-05,7.25206]
[1779978122296,32.67,73129.06,8.9,-0.94291,6e-05,7.25206]
[1779978122852,32.67,73124.08,8.9,-0.94319,6e-05,7.22346]
[1779978123859,32.66,73119.16,8.9,-0.94346,5e-05,7.19531]
[1779978124868,32.66,73117.15,8.9,-0.94358,5e-05,7.18358]
[1779978125713,32.66,73117.15,8.9,-0.94358,5e-05,7.18358]
[1779978126081,32.66,73117.15,8.9,-0.94358,5e-05,7.18358]
[1779978126119,32.66,73116.55,8.9,-0.94362,5e-05,7.17977]
[1779978126761,32.66,73116.55,8.9,-0.94362,5e-05,7.17977]
[1779978126889,32.66,73116.55,8.9,-0.94362,5e-05,7.17977]
[1779978126985,32.66,73110.91,8.9,-0.94393,5e-05,7.14776]
[1779978127884,32.66,73110.91,8.9,-0.94393,5e-05,7.14776]
[1779978127970,32.66,73110.91,8.9,-0.94393,5e-05,7.14776]
[1779978127986,32.66,73107.8,8.9,-0.9441,5e-05,7.13]
[1779978128896,32.66,73104.26,8.9,-0.9443,5e-05,7.1099]
[1779978129903,32.66,73101.61,8.9,-0.94445,5e-05,7.09483]
[1779978130680,32.66,73101.61,8.9,-0.94445,5e-05,7.09483]
[1779978130910,32.66,73107.69,8.9,-0.94412,5e-05,7.12843]
[1779978132924,32.66,73104.8,8.9,-0.94428,5e-05,7.11161]
[1779978134352,32.66,73104.57,8.9,-0.9443,5e-05,7.11002]
[1779978135543,32.66,73104.2,8.9,-0.94432,5e-05,7.10764]
[1779978135945,32.66,73106.71,8.9,-0.94419,5e-05,7.12133]
[1779978136952,32.66,73117.27,8.9,-0.94361,5e-05,7.18007]
[1779978137960,32.66,73120.45,8.9,-0.94344,6e-05,7.19765]
[1779978138966,32.65,73115.56,8.9,-0.94371,5e-05,7.16993]
[1779978139459,32.65,73115.56,8.9,-0.94371,5e-05,7.16993]
[1779978139974,32.65,73096.3,8.9,-0.94476,5e-05,7.06226]
[1779978140980,32.65,73090.3,8.9,-0.94509,5e-05,7.02875]
[1779978142994,32.65,73097.49,8.9,-0.94471,5e-05,7.06826]
[1779978144001,32.65,73100.86,8.9,-0.94453,5e-05,7.08675]
[1779978145009,32.65,73107.39,8.9,-0.94417,5e-05,7.12287]
[1779978146015,32.65,73112.79,8.9,-0.94388,5e-05,7.1527]
[1779978147347,32.65,73113.64,8.9,-0.94384,5e-05,7.15707]
[1779978149200,32.65,73113.23,8.9,-0.94387,5e-05,7.15439]
[1779978149228,32.65,73105.05,8.9,-0.94432,5e-05,7.10831]
[1779978150118,32.65,73105.05,8.9,-0.94432,5e-05,7.10831]
[1779978150184,32.65,73105.05,8.9,-0.94432,5e-05,7.10831]
[1779978150254,32.65,73087.9,8.9,-0.94525,5e-05,7.01277]
[1779978151053,32.65,73075.54,8.9,-0.94593,5e-05,6.94127]
[1779978151364,32.65,73075.54,8.9,-0.94593,5e-05,6.94127]
[1779978152060,32.65,73077.1,8.9,-0.94585,5e-05,6.9498]
[1779978153067,32.65,73080.41,8.9,-0.94568,5e-05,6.96741]
[1779978154036,32.65,73080.41,8.9,-0.94568,5e-05,6.96741]
[1779978154073,32.65,73084.57,8.9,-0.94546,5e-05,6.98971]
[1779978156088,32.64,73079.55,8.9,-0.94574,5e-05,6.96069]
[1779978157096,32.64,73073.05,8.9,-0.94609,5e-05,6.92433]
[1779978157858,32.64,73073.05,8.9,-0.94609,5e-05,6.92433]
[1779978158103,32.64,73067.24,8.9,-0.94641,5e-05,6.89191]
[1779978158499,32.64,73067.24,8.9,-0.94641,5e-05,6.89191]
[1779978160117,32.64,73070.36,8.9,-0.94625,5e-05,6.90794]
[1779978161124,32.64,73067.55,8.9,-0.94641,5e-05,6.892]
[1779978162131,32.64,73064.99,8.9,-0.94655,5e-05,6.87747]
[1779978162735,32.64,73064.99,8.9,-0.94655,5e-05,6.87747]
[1779978162866,32.64,73064.99,8.9,-0.94655,5e-05,6.87747]
[1779978163139,32.64,73052.91,8.9,-0.94719,5e-05,6.81112]
[1779978163732,32.64,73052.91,8.9,-0.94719,5e-05,6.81112]
[1779978163734,32.64,73052.91,8.9,-0.94719,5e-05,6.81072]
[1779978168181,32.63,73046.85,8.9,-0.94752,5e-05,6.77622]
[1779978168401,32.63,73046.85,8.9,-0.94752,5e-05,6.77622]
[1779978169196,32.63,73035.49,8.9,-0.94811,5e-05,6.7145]
[1779978170009,32.63,73035.49,8.9,-0.94811,5e-05,6.7145]
[1779978170102,32.63,73035.49,8.9,-0.94811,5e-05,6.7145]
[1779978170201,32.63,73032.86,8.9,-0.94825,5e-05,6.70009]
[1779978171078,32.63,73032.86,8.9,-0.94825,5e-05,6.70009]
[1779978171222,32.63,73032.86,8.9,-0.94825,5e-05,6.70009]
[1779978171209,32.63,73033.17,8.9,-0.94824,5e-05,6.70153]
[1779978171480,32.63,73033.17,8.9,-0.94824,5e-05,6.70153]
[1779978171705,32.63,73033.17,8.9,-0.94824,5e-05,6.70153]
[1779978172216,32.63,73046.85,8.9,-0.94753,5e-05,6.77516]
[1779978172576,32.63,73046.85,8.9,-0.94753,5e-05,6.77516]
[1779978173223,32.63,73060.23,8.9,-0.94684,5e-05,6.84752]
[1779978173468,32.63,73060.23,8.9,-0.94684,5e-05,6.84752]
[1779978174285,32.63,73060.23,8.9,-0.94684,5e-05,6.84752]
[1779978174236,32.63,73063.25,8.9,-0.94668,5e-05,6.86353]
[1779978175237,32.63,73068.44,8.9,-0.94641,5e-05,6.89141]
[1779978176244,32.63,73061.27,8.9,-0.9468,5e-05,6.85169]
[1779978176867,32.63,73061.27,8.9,-0.9468,5e-05,6.85169]
[1779978177251,32.63,73056.69,8.9,-0.94704,5e-05,6.82625]
[1779978178258,32.63,73052.52,8.9,-0.94726,5e-05,6.80314]
[1779978179265,32.63,73050.22,8.9,-0.94739,5e-05,6.79025]
[1779978180272,32.63,73051.76,8.9,-0.94731,5e-05,6.79823]
[1779978181282,32.62,73047.4,8.9,-0.94754,5e-05,6.77418]
[1779978182288,32.62,73053.5,8.9,-0.94723,5e-05,6.80692]
[1779978183297,32.62,73052.4,8.9,-0.94729,5e-05,6.80053]
[1779978183564,32.62,73052.4,8.9,-0.94729,5e-05,6.80053]
[1779978184305,32.62,73036.38,8.9,-0.94812,5e-05,6.71346]
[1779978185312,32.62,73033.51,8.9,-0.94827,5e-05,6.69774]
[1779978186239,32.62,73033.51,8.9,-0.94827,5e-05,6.69774]
[1779978186319,32.62,73028.26,8.9,-0.94854,5e-05,6.66929]
[1779978187326,32.62,73026.22,8.9,-0.94865,5e-05,6.65815]
[1779978189340,32.62,73024.95,8.9,-0.94872,5e-05,6.651]
[1779978191999,32.62,73024.93,8.9,-0.94872,5e-05,6.65072]
[1779978192003,32.62,73027.25,8.9,-0.94861,5e-05,6.6628]
[1779978192361,32.62,73034.23,8.9,-0.94825,5e-05,6.7003]
[1779978193368,32.62,73035.51,8.9,-0.94819,5e-05,6.70694]
[1779978195382,32.62,73040.12,8.9,-0.94795,5e-05,6.73128]
[1779978196389,32.62,73048.83,8.9,-0.9475,5e-05,6.77809]
[1779978197396,32.62,73051.44,8.9,-0.94737,5e-05,6.79187]
[1779978199411,32.62,73055.51,8.9,-0.94717,5e-05,6.81318]
[1779978200417,32.61,73059.91,8.9,-0.94694,5e-05,6.8367]
[1779978201424,32.62,73061.51,8.9,-0.94686,5e-05,6.84549]
[1779978206459,32.62,73063.33,8.9,-0.94676,5e-05,6.85572]
[1779978207466,32.62,73053.05,8.9,-0.9473,5e-05,6.79978]
[1779978208473,32.62,73037.63,8.9,-0.9481,5e-05,6.71637]
[1779978209842,32.62,73037.63,8.9,-0.9481,5e-05,6.71637]
[1779978209920,32.62,73033.57,8.9,-0.9483,5e-05,6.69489]
[1779978210724,32.62,73033.57,8.9,-0.9483,5e-05,6.69489]
[1779978210886,32.62,73033.57,8.9,-0.9483,5e-05,6.69489]
[1779978211244,32.62,73033.57,8.9,-0.9483,5e-05,6.69489]
[1779978211345,32.62,73028.42,8.9,-0.94858,5e-05,6.66437]
[1779978211523,32.62,73007.45,8.9,-0.94965,5e-05,6.55245]
[1779978213281,32.62,72996.19,8.9,-0.95021,5e-05,6.49262]
[1779978213473,32.62,72996.19,8.9,-0.95021,5e-05,6.49262]
[1779978213522,32.62,72988.81,8.9,-0.95058,5e-05,6.45374]
[1779978214662,32.62,72988.81,8.9,-0.95058,5e-05,6.45374]
[1779978214710,32.62,72982.77,8.9,-0.95088,5e-05,6.42223]
[1779978215536,32.62,72978.09,8.9,-0.95111,5e-05,6.39773]
[1779978217204,32.62,72978.09,8.9,-0.95111,5e-05,6.39773]
[1779978217219,32.62,72977.78,8.9,-0.95112,5e-05,6.39652]
[1779978217694,32.62,72977.78,8.9,-0.95112,5e-05,6.39652]
[1779978218336,32.62,72977.78,8.9,-0.95112,5e-05,6.39652]
[1779978217770,32.62,72975.51,8.9,-0.95123,5e-05,6.38488]
[1779978218465,32.62,72975.51,8.9,-0.95123,5e-05,6.38488]
[1779978219056,32.62,72975.51,8.9,-0.95123,5e-05,6.38488]
[1779978219233,32.62,72975.51,8.9,-0.95123,5e-05,6.38488]
[1779978219336,32.62,72965.87,8.9,-0.9517,5e-05,6.33489]
[1779978219566,32.62,72954.58,8.9,-0.95225,5e-05,6.27638]
[1779978221312,32.62,72948.71,8.9,-0.95252,5e-05,6.24683]
[1779978221580,32.62,72945.73,8.9,-0.95267,5e-05,6.23149]
[1779978222588,32.62,72942.5,8.9,-0.95282,5e-05,6.21535]
[1779978223594,32.62,72940.59,8.9,-0.9529,5e-05,6.20603]
[1779978225608,32.62,72929.94,8.9,-0.9534,5e-05,6.15259]
[1779978226617,32.62,72935.39,8.9,-0.95314,5e-05,6.18095]
[1779978228330,32.62,72935.39,8.9,-0.95314,5e-05,6.18095]
[1779978227624,32.63,72933.69,8.9,-0.95321,5e-05,6.17287]
[1779978229219,32.63,72933.69,8.9,-0.95321,5e-05,6.17287]
[1779978229237,32.63,72929.69,8.9,-0.95339,5e-05,6.1536]
[1779978229595,32.63,72929.69,8.9,-0.95339,5e-05,6.1536]
[1779978230723,32.63,72929.63,8.9,-0.95339,5e-05,6.15329]
[1779978232211,32.63,72928.78,8.9,-0.95342,5e-05,6.15018]
[1779978232312,32.63,72935.39,8.9,-0.9531,5e-05,6.18456]
[1779978232659,32.63,72943.96,8.9,-0.95269,5e-05,6.22851]
[1779978233794,32.63,72943.96,8.9,-0.95269,5e-05,6.22851]
[1779978233813,32.63,72943.23,8.9,-0.95272,5e-05,6.22581]
[1779978234673,32.63,72936.43,8.9,-0.95304,5e-05,6.19093]
[1779978236105,32.63,72936.43,8.9,-0.95304,5e-05,6.19093]
[1779978236161,32.63,72936.43,8.9,-0.95304,5e-05,6.19093]
[1779978236245,32.63,72931.78,8.9,-0.95325,5e-05,6.16819]
[1779978236930,32.63,72931.78,8.9,-0.95325,5e-05,6.16819]
[1779978236996,32.64,72915.94,8.9,-0.95399,5e-05,6.08821]
[1779978237496,32.64,72915.94,8.9,-0.95399,5e-05,6.08821]
[1779978237694,32.64,72891.78,8.9,-0.95512,5e-05,5.96663]
[1779978239210,32.64,72891.78,8.9,-0.95512,5e-05,5.96663]
[1779978239243,32.64,72879.89,8.9,-0.95564,5e-05,5.90899]
[1779978240343,32.64,72879.89,8.9,-0.95564,5e-05,5.90899]
[1779978239708,32.64,72869.21,8.9,-0.95613,5e-05,5.85609]
[1779978241440,32.64,72869.21,8.9,-0.95613,5e-05,5.85609]
[1779978241525,32.64,72869.21,8.9,-0.95613,5e-05,5.85609]
[1779978240937,32.64,72867.7,8.9,-0.95619,5e-05,5.84964]
[1779978242173,32.64,72867.7,8.9,-0.95619,5e-05,5.84964]
[1779978242328,32.64,72877.53,8.9,-0.95573,5e-05,5.89936]
[1779978242599,32.64,72877.53,8.9,-0.95573,5e-05,5.89936]
[1779978242775,32.64,72904.62,8.9,-0.95449,5e-05,6.03476]
[1779978243891,32.65,72909.63,8.9,-0.95424,5e-05,6.06113]
[1779978244786,32.65,72906.51,8.9,-0.95439,5e-05,6.04539]
[1779978245795,32.65,72908.49,8.9,-0.95429,5e-05,6.05616]
[1779978248817,32.65,72909.98,8.9,-0.95419,5e-05,6.06669]
[1779978249842,32.65,72914.3,8.9,-0.95398,5e-05,6.08927]
[1779978250849,32.65,72926.8,8.9,-0.95339,5e-05,6.15347]
[1779978251856,32.66,72933.14,8.9,-0.95308,5e-05,6.18643]
[1779978253874,32.66,72928.97,8.9,-0.95327,5e-05,6.16618]
[1779978254880,32.66,72920.57,8.9,-0.95366,5e-05,6.12397]
[1779978255887,32.66,72923.27,8.9,-0.95353,5e-05,6.13832]
[1779978256894,32.66,72921.84,8.9,-0.95359,5e-05,6.13165]
[1779978257901,32.66,72914.89,8.9,-0.95391,5e-05,6.097]
[1779978258908,32.66,72917.42,8.9,-0.95379,5e-05,6.11049]
[1779978259916,32.66,72919.07,8.9,-0.9537,5e-05,6.11951]
[1779978260922,32.67,72913.34,8.9,-0.95397,5e-05,6.0911]
[1779978262937,32.67,72915.59,8.9,-0.95385,5e-05,6.10385]
[1779978265958,32.67,72918.66,8.9,-0.95368,5e-05,6.12139]
[1779978266467,32.67,72918.66,8.9,-0.95368,5e-05,6.12139]
[1779978268683,32.67,72919.7,8.9,-0.95362,5e-05,6.12792]
[1779978268800,32.67,72919.7,8.9,-0.95362,5e-05,6.12792]
[1779978269040,32.67,72919.7,8.9,-0.95362,5e-05,6.12792]
[1779978269138,32.68,72926.88,8.9,-0.95328,5e-05,6.16508]
[1779978269822,32.68,72926.88,8.9,-0.95328,5e-05,6.16508]
[1779978269986,32.68,72929.16,8.9,-0.95316,5e-05,6.17727]
[1779978270719,32.68,72929.16,8.9,-0.95316,5e-05,6.17727]
[1779978270995,32.68,72924.41,8.9,-0.95338,5e-05,6.15358]
[1779978273011,32.68,72907.03,8.9,-0.95421,5e-05,6.0636]
[1779978274018,32.68,72901.94,8.9,-0.95444,5e-05,6.03867]
[1779978275025,32.68,72897.85,8.9,-0.95462,5e-05,6.01886]
[1779978276032,32.68,72899.76,8.9,-0.95453,5e-05,6.02924]
[1779978278047,32.69,72903.94,8.9,-0.95432,5e-05,6.0518]
[1779978279053,32.69,72909.23,8.9,-0.95407,5e-05,6.07921]
[1779978280060,32.69,72917.21,8.9,-0.95369,5e-05,6.1203]
[1779978281067,32.69,72917.1,8.9,-0.95369,5e-05,6.12035]
[1779978283081,32.69,72912.75,8.9,-0.95388,5e-05,6.09952]
[1779978284273,32.69,72910.0,8.9,-0.954,5e-05,6.08625]
[1779978285100,32.7,72906.78,8.9,-0.95414,5e-05,6.07065]
[1779978286109,32.7,72908.98,8.9,-0.95404,5e-05,6.08245]
[1779978289130,32.7,72910.22,8.9,-0.95396,5e-05,6.09074]
[1779978291144,32.7,72911.85,8.9,-0.95387,5e-05,6.1003]
[1779978293158,32.71,72910.6,8.9,-0.95392,5e-05,6.09527]
[1779978298196,32.71,72910.47,8.9,-0.95389,5e-05,6.09786]
[1779978299202,32.71,72916.65,8.9,-0.9536,5e-05,6.12982]
[1779978300211,32.71,72913.53,8.9,-0.95374,5e-05,6.11459]
[1779978301217,32.71,72898.44,8.9,-0.95444,5e-05,6.03901]
[1779978302224,32.72,72901.21,8.9,-0.9543,5e-05,6.05356]
[1779978303241,32.72,72907.21,8.9,-0.95401,5e-05,6.08455]
[1779978304243,32.72,72917.58,8.9,-0.95352,5e-05,6.13779]
[1779978305250,32.72,72919.15,8.9,-0.95344,5e-05,6.14643]
[1779978306257,32.72,72923.64,8.9,-0.95322,5e-05,6.16986]
[1779978307265,32.72,72919.3,8.9,-0.95342,5e-05,6.14833]
[1779978308271,32.72,72922.39,8.9,-0.95327,5e-05,6.16457]
[1779978310285,32.72,72920.7,8.9,-0.95334,5e-05,6.15707]
[1779978311292,32.73,72917.46,8.9,-0.95349,5e-05,6.14112]
[1779978312299,32.73,72908.82,8.9,-0.95389,5e-05,6.09787]
[1779978313306,32.73,72906.83,8.9,-0.95398,5e-05,6.08838]
[1779978314318,32.73,72905.04,8.9,-0.95406,5e-05,6.07998]
[1779978315325,32.73,72894.41,8.9,-0.95454,5e-05,6.02714]
[1779978316332,32.73,72897.52,8.9,-0.95439,5e-05,6.04343]
[1779978317339,32.73,72899.27,8.9,-0.95431,5e-05,6.05298]
[1779978317822,32.73,72899.27,8.9,-0.95431,5e-05,6.05298]
[1779978318346,32.73,72895.47,8.9,-0.95447,5e-05,6.0346]
[1779978318629,32.73,72895.47,8.9,-0.95447,5e-05,6.0346]
[1779978319293,32.73,72895.47,8.9,-0.95447,5e-05,6.0346]
[1779978319473,32.73,72895.47,8.9,-0.95447,5e-05,6.0346]
[1779978319353,32.74,72885.62,8.9,-0.95492,5e-05,5.98596]
[1779978320362,32.74,72879.33,8.9,-0.9552,5e-05,5.95532]
[1779978321367,32.74,72876.87,8.9,-0.95531,5e-05,5.94388]
[1779978323381,32.74,72875.76,8.9,-0.95534,5e-05,5.9401]
[1779978324388,32.74,72879.36,8.9,-0.95517,5e-05,5.95888]
[1779978325412,32.74,72879.36,8.9,-0.95517,5e-05,5.95888]
[1779978325431,32.74,72892.25,8.9,-0.95457,5e-05,6.02419]
[1779978326406,32.75,72906.43,8.9,-0.9539,5e-05,6.09642]
[1779978326600,32.75,72906.43,8.9,-0.9539,5e-05,6.09642]
[1779978327414,32.75,72905.93,8.9,-0.95392,5e-05,6.09464]
[1779978327719,32.75,72905.93,8.9,-0.95392,5e-05,6.09464]
[1779978328421,32.75,72904.47,8.9,-0.95398,5e-05,6.0879]
[1779978329428,32.75,72905.68,8.9,-0.95392,5e-05,6.09465]
[1779978332449,32.75,72908.87,8.9,-0.95377,5e-05,6.10967]
[1779978333456,32.75,72917.07,8.9,-0.95338,5e-05,6.15188]
[1779978334148,32.75,72917.07,8.9,-0.95338,5e-05,6.15188]
[1779978334463,32.76,72925.1,8.9,-0.95299,5e-05,6.19339]
[1779978334870,32.76,72925.1,8.9,-0.95299,5e-05,6.19339]
[1779978335347,32.76,72925.1,8.9,-0.95299,5e-05,6.19339]
[1779978335471,32.76,72939.19,8.9,-0.95232,5e-05,6.26611]
[1779978336542,32.76,72939.19,8.9,-0.95232,5e-05,6.26611]
[1779978336480,32.76,72944.74,8.9,-0.95204,5e-05,6.29516]
[1779978337485,32.76,72945.09,8.9,-0.95202,5e-05,6.29732]
[1779978339499,32.76,72943.33,8.9,-0.9521,5e-05,6.28885]
[1779978340506,32.76,72940.19,8.9,-0.95225,5e-05,6.27298]
[1779978341513,32.76,72942.21,8.9,-0.95215,5e-05,6.28401]
[1779978342520,32.76,72944.55,8.9,-0.95203,5e-05,6.29638]
[1779978347556,32.76,72947.11,8.9,-0.9519,5e-05,6.311]
[1779978348563,32.77,72952.4,8.9,-0.95164,5e-05,6.33861]
[1779978349570,32.77,72948.17,8.9,-0.95184,5e-05,6.31674]
[1779978350577,32.77,72945.15,8.9,-0.95198,5e-05,6.30161]
[1779978352592,32.77,72949.88,8.9,-0.95175,5e-05,6.32656]
[1779978353598,32.77,72952.39,8.9,-0.95163,5e-05,6.33977]
[1779978354605,32.77,72959.33,8.9,-0.95129,5e-05,6.37577]
[1779978355857,32.77,72959.33,8.9,-0.95129,5e-05,6.37577]
[1779978355999,32.77,72959.33,8.9,-0.95129,5e-05,6.37577]
[1779978356048,32.77,72964.06,8.9,-0.95105,5e-05,6.40072]
[1779978356619,32.77,72972.92,8.9,-0.95062,5e-05,6.44708]
[1779978357626,32.77,72973.91,8.9,-0.95057,5e-05,6.45229]
[1779978359515,32.77,72973.91,8.9,-0.95057,5e-05,6.45229]
[1779978359552,32.77,72976.9,8.9,-0.95041,5e-05,6.4685]
[1779978359700,32.77,72979.64,8.9,-0.95028,5e-05,6.48288]
[1779978360656,32.77,72979.64,8.9,-0.95028,5e-05,6.48288]
[1779978360681,32.77,72964.54,8.9,-0.95102,5e-05,6.40439]
[1779978361712,32.77,72967.64,8.9,-0.95086,5e-05,6.42119]
[1779978362716,32.77,72963.14,8.9,-0.95108,5e-05,6.39833]
[1779978363741,32.77,72963.14,8.9,-0.95108,5e-05,6.39833]
[1779978363822,32.77,72961.81,8.9,-0.95114,5e-05,6.39151]
[1779978364747,32.77,72963.64,8.9,-0.95105,5e-05,6.40115]
[1779978365752,32.77,72965.38,8.9,-0.95096,5e-05,6.41032]
[1779978368774,32.77,72960.44,8.9,-0.9512,5e-05,6.38486]
[1779978369781,32.77,72957.43,8.9,-0.95135,5e-05,6.36934]
[1779978370788,32.77,72952.56,8.9,-0.95158,5e-05,6.34424]
[1779978371795,32.77,72956.62,8.9,-0.95138,5e-05,6.36548]
[1779978372802,32.77,72957.85,8.9,-0.95132,5e-05,6.37203]
[1779978377837,32.78,72959.59,8.9,-0.95123,5e-05,6.38181]
[1779978378844,32.78,72961.41,8.9,-0.95114,5e-05,6.3914]
[1779978379851,32.78,72963.49,8.9,-0.95104,5e-05,6.40235]
[1779978380858,32.78,72968.54,8.9,-0.95079,5e-05,6.42879]
[1779978381865,32.78,72969.86,8.9,-0.95072,5e-05,6.43575]
[1779978382872,32.78,72966.07,8.9,-0.95091,5e-05,6.41601]
[1779978383879,32.78,72962.28,8.9,-0.95109,5e-05,6.39635]
[1779978387907,32.78,72966.79,8.9,-0.95087,5e-05,6.42033]
[1779978388914,32.78,72968.8,8.9,-0.95077,5e-05,6.43091]
[1779978389921,32.78,72973.74,8.9,-0.95052,5e-05,6.45681]
[1779978390928,32.78,72977.3,8.9,-0.95035,5e-05,6.47549]
[1779978391935,32.78,72982.56,8.9,-0.95011,5e-05,6.50001]
[1779978392942,32.78,72986.39,8.9,-0.94992,5e-05,6.52012]
[1779978394956,32.78,72987.84,8.9,-0.94985,5e-05,6.5276]
[1779978396970,32.78,72990.04,8.9,-0.94974,5e-05,6.53903]
[1779978397978,32.78,72991.55,8.9,-0.94966,5e-05,6.54691]
[1779978398985,32.78,72993.06,8.9,-0.94959,5e-05,6.55478]
[1779978404021,32.78,72993.17,8.9,-0.94959,5e-05,6.55482]
[1779978405029,32.78,72982.84,8.9,-0.95011,5e-05,6.50023]
[1779978406035,32.78,72979.06,8.9,-0.95029,5e-05,6.48035]
[1779978407042,32.78,72969.78,8.9,-0.95075,5e-05,6.43176]
[1779978408049,32.78,72967.4,8.9,-0.95087,5e-05,6.41943]
[1779978412077,32.78,72959.38,8.9,-0.95126,5e-05,6.37809]
[1779978412883,32.78,72959.38,8.9,-0.95126,5e-05,6.37809]
[1779978413084,32.78,72951.69,8.9,-0.95163,5e-05,6.33838]
[1779978414091,32.78,72950.0,8.9,-0.95171,5e-05,6.32987]
[1779978415098,32.78,72948.92,8.9,-0.95176,5e-05,6.32454]
[1779978415725,32.78,72948.92,8.9,-0.95176,5e-05,6.32454]
[1779978416106,32.78,72948.31,8.9,-0.95179,5e-05,6.32165]
[1779978420109,32.78,72947.95,8.9,-0.9518,5e-05,6.32058]
[1779978420373,32.78,72947.95,8.9,-0.9518,5e-05,6.32058]
[1779978420387,32.78,72941.34,8.9,-0.95211,5e-05,6.28676]
[1779978421247,32.78,72941.34,8.9,-0.95211,5e-05,6.28676]
[1779978421453,32.78,72930.71,8.9,-0.95262,5e-05,6.2325]
[1779978421764,32.78,72930.71,8.9,-0.95262,5e-05,6.2325]
[1779978422173,32.78,72921.72,8.9,-0.95304,5e-05,6.18698]
[1779978423180,32.78,72907.63,8.9,-0.9537,5e-05,6.11592]
[1779978424187,32.78,72903.8,8.9,-0.95388,5e-05,6.09716]
[1779978425198,32.78,72908.81,8.9,-0.95364,5e-05,6.12313]
[1779978426207,32.79,72911.42,8.9,-0.95351,5e-05,6.13693]
[1779978431247,32.81,72912.16,8.9,-0.95336,5e-05,6.15314]
[1779978433261,32.81,72916.16,8.9,-0.95316,5e-05,6.1745]
[1779978434268,32.81,72921.93,8.9,-0.95288,5e-05,6.20438]
[1779978435275,32.81,72924.73,8.9,-0.95274,5e-05,6.21912]
[1779978437290,32.81,72920.51,8.9,-0.95294,5e-05,6.19842]
[1779978438297,32.82,72916.44,8.9,-0.95312,5e-05,6.17814]
[1779978440311,32.83,72919.43,8.9,-0.95289,5e-05,6.2029]
[1779978441318,32.83,72929.59,8.9,-0.9524,5e-05,6.25527]
[1779978442325,32.83,72930.48,8.9,-0.95236,5e-05,6.26019]
[1779978443332,32.84,72927.87,8.9,-0.95248,5e-05,6.24716]
[1779978445349,32.84,72930.63,8.9,-0.95234,5e-05,6.26205]
[1779978446356,32.84,72937.4,8.9,-0.95201,5e-05,6.29717]
[1779978451391,32.84,72938.34,8.9,-0.95197,5e-05,6.30045]
[1779978452398,32.84,72936.82,8.9,-0.95204,5e-05,6.29292]
[1779978453405,32.84,72935.13,8.9,-0.95212,5e-05,6.28454]
[1779978454412,32.84,72932.1,8.9,-0.95226,5e-05,6.26931]
[1779978455419,32.84,72928.55,8.9,-0.95243,5e-05,6.25146]
[1779978460308,32.85,72928.89,8.9,-0.9524,5e-05,6.25472]
[1779978460456,32.85,72895.21,8.9,-0.95399,5e-05,6.08405]
[1779978461686,32.85,72877.91,8.9,-0.95479,5e-05,5.99775]
[1779978462469,32.85,72877.51,8.9,-0.9548,5e-05,5.9964]
[1779978463476,32.85,72884.7,8.9,-0.95446,5e-05,6.03311]
[1779978464197,32.85,72884.7,8.9,-0.95446,5e-05,6.03311]
[1779978464483,32.85,72889.31,8.9,-0.95424,5e-05,6.05699]
[1779978465490,32.85,72889.6,8.9,-0.95422,5e-05,6.05917]
[1779978467504,32.85,72891.32,8.9,-0.95413,5e-05,6.06916]
[1779978468511,32.86,72900.16,8.9,-0.95371,5e-05,6.11434]
[1779978468919,32.86,72900.16,8.9,-0.95371,5e-05,6.11434]
[1779978469519,32.86,72905.1,8.9,-0.95347,5e-05,6.13996]
[1779978470526,32.86,72907.77,8.9,-0.95334,5e-05,6.15405]
[1779978471533,32.86,72913.01,8.9,-0.95309,5e-05,6.18118]
[1779978472540,32.86,72916.31,8.9,-0.95292,5e-05,6.19848]
[1779978472904,32.86,72916.31,8.9,-0.95292,5e-05,6.19848]
[1779978472911,32.86,72916.31,8.9,-0.95292,5e-05,6.19848]
[1779978473547,32.86,72916.41,8.9,-0.95292,5e-05,6.19945]
[1779978474554,32.86,72914.8,8.9,-0.95299,5e-05,6.19169]
[1779978474977,32.86,72914.8,8.9,-0.95299,5e-05,6.19169]
[1779978475561,32.86,72915.86,8.9,-0.95293,5e-05,6.19752]
[1779978476568,32.86,72917.14,8.9,-0.95287,5e-05,6.20449]
[1779978481080,32.87,72918.12,8.9,-0.95281,5e-05,6.2112]
[1779978481293,32.87,72918.12,8.9,-0.95281,5e-05,6.2112]
[1779978481606,32.87,72904.44,8.9,-0.95345,5e-05,6.14213]
[1779978482611,32.87,72893.67,8.9,-0.95395,5e-05,6.08818]
[1779978483619,32.87,72891.12,8.9,-0.95406,5e-05,6.07588]
[1779978484626,32.87,72894.61,8.9,-0.95389,5e-05,6.09403]
[1779978485633,32.87,72891.3,8.9,-0.95404,5e-05,6.07799]
[1779978489615,32.87,72891.9,8.9,-0.954,5e-05,6.08279]
[1779978489704,32.88,72879.3,8.9,-0.95457,5e-05,6.02081]
[1779978489837,32.88,72879.3,8.9,-0.95457,5e-05,6.02081]
[1779978490676,32.88,72869.23,8.9,-0.95503,5e-05,5.97065]
[1779978491683,32.88,72868.54,8.9,-0.95505,5e-05,5.96866]
[1779978494704,32.88,72861.0,8.9,-0.95537,5e-05,5.93358]
[1779978495711,32.89,72854.84,8.9,-0.95564,5e-05,5.90398]
[1779978497727,32.89,72856.77,8.9,-0.95554,5e-05,5.91525]
[1779978499740,32.89,72854.92,8.9,-0.95561,5e-05,5.90783]
[1779978502620,32.89,72855.87,8.9,-0.95556,5e-05,5.91338]
[1779978503076,32.9,72855.34,8.9,-0.95557,5e-05,5.91163]
[1779978503086,32.9,72849.35,8.9,-0.95584,5e-05,5.88298]
[1779978503771,32.9,72812.6,8.9,-0.95747,4e-05,5.70406]
[1779978505126,32.9,72812.6,8.9,-0.95747,4e-05,5.70406]
[1779978505602,32.9,72812.6,8.9,-0.95747,4e-05,5.70406]
[1779978505659,32.92,72793.29,8.9,-0.95819,4e-05,5.62415]
[1779978505792,32.92,72800.02,8.9,-0.9579,4e-05,5.65632]
[1779978506807,32.92,72799.31,8.9,-0.95791,4e-05,5.65479]
[1779978508130,32.93,72785.58,8.9,-0.9585,4e-05,5.58987]
[1779978508814,32.93,72782.8,8.9,-0.95861,4e-05,5.57752]
[1779978510828,32.93,72779.15,8.9,-0.95875,4e-05,5.56197]
[1779978511950,32.93,72779.15,8.9,-0.95875,4e-05,5.56197]
[1779978511954,32.93,72779.15,8.9,-0.95875,4e-05,5.56197]
[1779978512095,32.93,72779.15,8.9,-0.95875,4e-05,5.56197]
[1779978512175,32.93,72781.48,8.9,-0.95866,4e-05,5.57103]
[1779978512843,32.93,72774.76,8.9,-0.95894,4e-05,5.54012]
[1779978514031,32.94,72777.72,8.9,-0.9588,4e-05,5.55504]
[1779978515126,32.95,72781.59,8.9,-0.95856,4e-05,5.58242]
[1779978515868,32.96,72780.34,8.9,-0.9586,4e-05,5.57737]
[1779978516871,32.96,72783.52,8.9,-0.95846,4e-05,5.59333]
[1779978518047,32.96,72783.52,8.9,-0.95846,4e-05,5.59333]
[1779978518121,32.96,72781.31,8.9,-0.95854,4e-05,5.5837]
[1779978518873,32.96,72781.31,8.9,-0.95854,4e-05,5.5837]
[1779978519744,32.96,72781.31,8.9,-0.95854,4e-05,5.5837]
[1779978518885,32.96,72769.1,8.9,-0.95906,4e-05,5.52684]
[1779978520747,32.96,72775.97,8.9,-0.95876,4e-05,5.56005]
[1779978520899,32.96,72791.13,8.9,-0.9581,4e-05,5.6328]
[1779978521906,32.96,72796.03,8.9,-0.95788,4e-05,5.65701]
[1779978522913,32.97,72798.84,8.9,-0.95775,4e-05,5.67122]
[1779978523920,32.97,72789.71,8.9,-0.95815,4e-05,5.62758]
[1779978524927,32.97,72782.73,8.9,-0.95843,4e-05,5.59589]
[1779978525934,32.97,72788.87,8.9,-0.95816,4e-05,5.62596]
[1779978528955,32.98,72782.97,8.9,-0.95839,4e-05,5.6003]
[1779978530581,32.98,72775.21,8.9,-0.95872,4e-05,5.56435]
[1779978530969,32.98,72771.93,8.9,-0.95885,4e-05,5.54975]
[1779978531976,32.98,72770.42,8.9,-0.9589,4e-05,5.54355]
[1779978532983,32.98,72774.52,8.9,-0.95872,4e-05,5.56386]
[1779978534998,33.0,72780.92,8.9,-0.95836,4e-05,5.60413]
[1779978537021,33.0,72787.94,8.9,-0.95804,4e-05,5.63922]
[1779978538026,33.01,72784.56,8.9,-0.95818,4e-05,5.6239]
[1779978540052,33.01,72790.06,8.9,-0.95793,4e-05,5.65136]
[1779978541955,33.01,72790.73,8.9,-0.95789,4e-05,5.65514]
[1779978542070,33.01,72812.04,8.9,-0.95696,4e-05,5.75811]
[1779978542947,33.01,72812.04,8.9,-0.95696,4e-05,5.75811]
[1779978543000,33.01,72812.04,8.9,-0.95696,4e-05,5.75811]
[1779978543073,33.01,72829.17,8.9,-0.9562,4e-05,5.84171]
[1779978544288,33.01,72835.37,8.9,-0.95592,4e-05,5.87229]
[1779978545190,33.01,72835.37,8.9,-0.95592,4e-05,5.87229]
[1779978545394,33.01,72835.37,8.9,-0.95592,4e-05,5.87229]
[1779978545631,33.01,72833.82,8.9,-0.95598,4e-05,5.86493]
[1779978546456,33.01,72833.82,8.9,-0.95598,4e-05,5.86493]
[1779978546518,33.01,72818.62,8.9,-0.95666,4e-05,5.7913]
[1779978547102,33.01,72816.68,8.9,-0.95674,4e-05,5.78243]
[1779978550122,33.02,72818.34,8.9,-0.95665,4e-05,5.79212]
[1779978551130,33.02,72823.27,8.9,-0.95643,4e-05,5.8166]
[1779978552137,33.02,72828.09,8.9,-0.95621,4e-05,5.84056]
[1779978553145,33.02,72829.89,8.9,-0.95612,4e-05,5.8498]
[1779978554178,33.02,72839.15,8.9,-0.9557,4e-05,5.89556]
[1779978555159,33.02,72841.34,8.9,-0.9556,5e-05,5.90668]
[1779978556275,33.02,72845.14,8.9,-0.95543,5e-05,5.92572]
[1779978557615,33.02,72845.14,8.9,-0.95543,5e-05,5.92572]
[1779978557685,33.02,72845.14,8.9,-0.95543,5e-05,5.92572]
[1779978557763,33.02,72855.68,8.9,-0.95494,5e-05,5.97859]
[1779978558180,33.03,72862.09,8.9,-0.95464,5e-05,6.01113]
[1779978559186,33.03,72865.13,8.9,-0.95449,5e-05,6.02693]
[1779978559904,33.03,72865.13,8.9,-0.95449,5e-05,6.02693]
[1779978560194,33.03,72866.97,8.9,-0.9544,5e-05,6.03676]
[1779978561274,33.03,72866.97,8.9,-0.9544,5e-05,6.03676]
[1779978561983,33.03,72867.14,8.9,-0.95439,5e-05,6.03825]
[1779978562281,33.03,72867.14,8.9,-0.95439,5e-05,6.03825]
[1779978562333,33.03,72869.63,8.9,-0.95427,5e-05,6.05131]
[1779978563215,33.03,72871.44,8.9,-0.95418,5e-05,6.06097]
[1779978563999,33.03,72871.44,8.9,-0.95418,5e-05,6.06097]
[1779978564222,33.03,72872.71,8.9,-0.95411,5e-05,6.06792]
[1779978568250,33.04,72871.5,8.9,-0.95415,5e-05,6.06425]
[1779978570264,33.04,72867.4,8.9,-0.95433,5e-05,6.04499]
[1779978571271,33.04,72859.79,8.9,-0.9547,5e-05,6.00419]
[1779978572280,33.04,72859.16,8.9,-0.95472,5e-05,6.00119]
[1779978573288,33.04,72857.52,8.9,-0.9548,5e-05,5.99318]
[1779978574296,33.04,72855.03,8.9,-0.95491,5e-05,5.98099]
[1779978575302,33.04,72853.11,8.9,-0.955,5e-05,5.97165]
[1779978576310,33.04,72839.11,8.9,-0.95563,5e-05,5.90285]
[1779978577498,33.04,72839.11,8.9,-0.95563,5e-05,5.90285]
[1779978577535,33.04,72838.01,8.9,-0.95568,4e-05,5.89775]
[1779978577981,33.04,72838.01,8.9,-0.95568,4e-05,5.89775]
[1779978578608,33.04,72838.01,8.9,-0.95568,4e-05,5.89775]
[1779978579208,33.04,72837.43,8.9,-0.9557,4e-05,5.89521]
[1779978579331,33.04,72841.74,8.9,-0.9555,5e-05,5.91668]
[1779978580340,33.04,72837.46,8.9,-0.95569,4e-05,5.89593]
[1779978581347,33.04,72838.95,8.9,-0.95562,5e-05,5.90355]
[1779978582354,33.04,72837.61,8.9,-0.95568,4e-05,5.89727]
[1779978584368,33.05,72847.0,8.9,-0.95525,5e-05,5.94406]
[1779978585375,33.05,72855.04,8.9,-0.95488,5e-05,5.98401]
[1779978586381,33.05,72858.68,8.9,-0.95471,5e-05,6.00222]
[1779978590410,33.05,72854.69,8.9,-0.95489,5e-05,5.98353]
[1779978591417,33.05,72850.34,8.9,-0.95508,5e-05,5.96274]
[1779978592424,33.05,72845.59,8.9,-0.95529,5e-05,5.9395]
[1779978593432,33.05,72839.17,8.9,-0.95558,5e-05,5.90815]
[1779978595446,33.05,72838.26,8.9,-0.95561,5e-05,5.90426]
[1779978596453,33.05,72843.04,8.9,-0.9554,5e-05,5.92804]
[1779978598467,33.05,72844.89,8.9,-0.95531,5e-05,5.93765]
[1779978600506,33.05,72841.99,8.9,-0.95543,5e-05,5.92386]
[1779978601252,33.05,72841.99,8.9,-0.95543,5e-05,5.92386]
[1779978601508,33.05,72817.56,8.9,-0.95653,4e-05,5.80475]
[1779978602666,33.05,72817.56,8.9,-0.95653,4e-05,5.80475]
[1779978602763,33.06,72811.94,8.9,-0.95677,4e-05,5.77796]
[1779978604245,33.06,72811.4,8.9,-0.95679,4e-05,5.77584]
[1779978604529,33.06,72814.66,8.9,-0.95664,4e-05,5.79213]
[1779978607550,33.06,72809.53,8.9,-0.95685,4e-05,5.7687]
[1779978609564,33.06,72811.96,8.9,-0.95674,4e-05,5.78146]
[1779978614599,33.07,72811.28,8.9,-0.95674,4e-05,5.78058]
[1779978616619,33.07,72817.46,8.9,-0.95646,4e-05,5.81148]
[1779978617623,33.07,72828.34,8.9,-0.95597,4e-05,5.86489]
[1779978618630,33.07,72830.02,8.9,-0.9559,4e-05,5.87344]
[1779978619817,33.07,72830.02,8.9,-0.9559,4e-05,5.87344]
[1779978619843,33.07,72842.82,8.9,-0.95532,5e-05,5.93656]
[1779978620647,33.07,72856.49,8.9,-0.95469,5e-05,6.0041]
[1779978621654,33.07,72852.44,8.9,-0.95488,5e-05,5.98436]
[1779978622660,33.07,72851.8,8.9,-0.9549,5e-05,5.9813]
[1779978626690,33.07,72854.1,8.9,-0.95479,5e-05,5.99327]
[1779978631724,33.07,72854.05,8.9,-0.95481,5e-05,5.9907]
[1779978633739,33.07,72852.84,8.9,-0.95486,5e-05,5.98498]
[1779978634921,33.07,72853.24,8.9,-0.95484,5e-05,5.9871]
[1779978635554,33.07,72853.24,8.9,-0.95484,5e-05,5.9871]
[1779978635860,33.07,72853.24,8.9,-0.95484,5e-05,5.9871]
[1779978635891,33.07,72867.02,8.9,-0.95421,5e-05,6.05571]
[1779978636655,33.07,72867.02,8.9,-0.95421,5e-05,6.05571]
[1779978636762,33.08,72871.15,8.9,-0.95402,5e-05,6.07647]
[1779978637768,33.08,72873.38,8.9,-0.95391,5e-05,6.08823]
[1779978638775,33.08,72875.95,8.9,-0.95379,5e-05,6.10115]
[1779978639783,33.08,72879.84,8.9,-0.9536,5e-05,6.12121]
[1779978640250,33.08,72879.84,8.9,-0.9536,5e-05,6.12121]
[1779978640507,33.08,72879.84,8.9,-0.9536,5e-05,6.12121]
[1779978640789,33.08,72891.89,8.9,-0.95303,5e-05,6.18244]
[1779978641275,33.08,72891.89,8.9,-0.95303,5e-05,6.18244]
[1779978641796,33.08,72895.59,8.9,-0.95285,5e-05,6.20165]
[1779978642803,33.08,72894.78,8.9,-0.95289,5e-05,6.19796]
[1779978647838,33.08,72896.2,8.9,-0.9528,5e-05,6.20742]
[1779978649852,33.09,72903.17,8.9,-0.95246,5e-05,6.24351]
[1779978650369,33.09,72903.17,8.9,-0.95246,5e-05,6.24351]
[1779978650859,33.09,72912.96,8.9,-0.952,5e-05,6.2934]
[1779978651756,33.09,72912.96,8.9,-0.952,5e-05,6.2934]
[1779978651866,33.09,72918.36,8.9,-0.95173,5e-05,6.32154]
[1779978652873,33.09,72920.41,8.9,-0.95163,5e-05,6.33222]
[1779978654222,33.09,72919.72,8.9,-0.95166,5e-05,6.32884]
[1779978654887,33.09,72923.43,8.9,-0.95148,5e-05,6.34804]
[1779978659925,33.09,72912.99,8.9,-0.95198,5e-05,6.29518]
[1779978660931,33.09,72913.98,8.9,-0.95193,5e-05,6.30045]
[1779978661943,33.09,72915.4,8.9,-0.95186,5e-05,6.30771]
[1779978662945,33.09,72912.21,8.9,-0.95201,5e-05,6.29181]
[1779978663952,33.09,72910.99,8.9,-0.95207,5e-05,6.2858]
[1779978664959,33.09,72909.43,8.9,-0.95214,5e-05,6.27808]
[1779978665966,33.09,72912.03,8.9,-0.95201,5e-05,6.2916]
[1779978666973,33.09,72913.55,8.9,-0.95194,5e-05,6.2996]
[1779978667980,33.09,72912.24,8.9,-0.952,5e-05,6.29312]
[1779978668987,33.09,72908.58,8.9,-0.95217,5e-05,6.27468]
[1779978669994,33.09,72910.43,8.9,-0.95208,5e-05,6.28438]
[1779978671001,33.09,72912.67,8.9,-0.95197,5e-05,6.29607]
[1779978672010,33.09,72913.98,8.9,-0.95191,5e-05,6.30299]
[1779978674022,33.09,72907.56,8.9,-0.95221,5e-05,6.27067]
[1779978679061,33.1,72910.76,8.9,-0.95204,5e-05,6.28833]
[1779978684347,33.1,72909.66,8.9,-0.95209,5e-05,6.2837]
[1779978684376,33.1,72909.66,8.9,-0.95209,5e-05,6.2837]
[1779978685749,33.1,72909.53,8.9,-0.95209,5e-05,6.28329]
[1779978685843,33.1,72886.46,8.9,-0.95318,5e-05,6.16656]
[1779978686111,33.1,72875.77,8.9,-0.95368,5e-05,6.11282]
[1779978687118,33.1,72875.07,8.9,-0.9537,5e-05,6.11028]
[1779978688645,33.1,72875.07,8.9,-0.9537,5e-05,6.11028]
[1779978688697,33.1,72875.04,8.9,-0.9537,5e-05,6.11066]
[1779978689134,33.1,72872.4,8.9,-0.95382,5e-05,6.09798]
[1779978690141,33.1,72870.71,8.9,-0.95389,5e-05,6.09007]
[1779978692155,33.11,72873.55,8.9,-0.95377,5e-05,6.1024]
[1779978693162,33.11,72872.01,8.9,-0.95384,5e-05,6.09524]
[1779978698197,33.11,72872.42,8.9,-0.95379,5e-05,6.10012]
[1779978699205,33.11,72869.5,8.9,-0.95392,5e-05,6.08608]
[1779978701219,33.12,72871.27,8.9,-0.95383,5e-05,6.09611]
[1779978702226,33.12,72860.66,8.9,-0.95431,5e-05,6.04376]
[1779978703233,33.12,72859.33,8.9,-0.95437,5e-05,6.0378]
[1779978707261,33.12,72861.28,8.9,-0.95425,5e-05,6.05016]
[1779978708268,33.13,72872.79,8.9,-0.95371,5e-05,6.10827]
[1779978709275,33.13,72872.48,8.9,-0.95372,5e-05,6.10727]
[1779978710282,33.13,72865.87,8.9,-0.95402,5e-05,6.0748]
[1779978711290,33.13,72859.11,8.9,-0.95433,5e-05,6.04174]
[1779978712297,33.13,72856.61,8.9,-0.95444,5e-05,6.02999]
[1779978717332,33.15,72856.21,8.9,-0.95437,5e-05,6.03745]
[1779978719346,33.15,72855.08,8.9,-0.95441,5e-05,6.03317]
[1779978720527,33.15,72855.08,8.9,-0.95441,5e-05,6.03317]
[1779978720784,33.15,72855.08,8.9,-0.95441,5e-05,6.03317]
[1779978720806,33.15,72852.65,8.9,-0.95451,5e-05,6.02179]
[1779978721499,33.15,72852.65,8.9,-0.95451,5e-05,6.02179]
[1779978721747,33.15,72822.1,8.9,-0.95589,4e-05,5.87225]
[1779978722378,33.15,72823.29,8.9,-0.95583,4e-05,5.87898]
[1779978723546,33.16,72828.44,8.9,-0.95559,4e-05,5.90507]
[1779978724389,33.16,72839.64,8.9,-0.95507,5e-05,5.96092]
[1779978725396,33.16,72835.12,8.9,-0.95527,5e-05,5.93947]
[1779978726403,33.16,72829.12,8.9,-0.95553,4e-05,5.91085]
[1779978727409,33.16,72826.87,8.9,-0.95563,4e-05,5.9007]
[1779978728417,33.16,72825.64,8.9,-0.95567,4e-05,5.89556]
[1779978729431,33.17,72827.67,8.9,-0.95557,4e-05,5.90637]
[1779978730437,33.17,72829.49,8.9,-0.95548,4e-05,5.91614]
[1779978733459,33.17,72819.23,8.9,-0.95592,4e-05,5.86854]
[1779978734466,33.17,72813.25,8.9,-0.95618,4e-05,5.84036]
[1779978735145,33.17,72813.25,8.9,-0.95618,4e-05,5.84036]
[1779978735175,33.17,72813.25,8.9,-0.95618,4e-05,5.84036]
[1779978735247,33.17,72813.25,8.9,-0.95618,4e-05,5.84036]
[1779978735473,33.18,72798.89,8.9,-0.9568,4e-05,5.77184]
[1779978736328,33.18,72798.89,8.9,-0.9568,4e-05,5.77184]
[1779978736481,33.18,72797.63,8.9,-0.95685,4e-05,5.76684]
[1779978737488,33.18,72801.34,8.9,-0.95668,4e-05,5.78529]
[1779978738507,33.18,72807.82,8.9,-0.95639,4e-05,5.81716]
[1779978739506,33.18,72805.86,8.9,-0.95647,4e-05,5.80814]
[1779978740526,33.18,72807.33,8.9,-0.9564,4e-05,5.81575]
[1779978741520,33.18,72804.96,8.9,-0.9565,4e-05,5.80458]
[1779978742527,33.18,72803.39,8.9,-0.95657,4e-05,5.79749]
[1779978743534,33.18,72805.08,8.9,-0.95649,4e-05,5.80617]
[1779978748568,33.19,72803.27,8.9,-0.95655,4e-05,5.79992]
[1779978752597,33.19,72806.62,8.9,-0.9564,4e-05,5.81523]
[1779978753608,33.19,72812.23,8.9,-0.95615,4e-05,5.84291]
[1779978754681,33.19,72812.23,8.9,-0.95615,4e-05,5.84291]
[1779978754700,33.19,72814.94,8.9,-0.95602,4e-05,5.85652]
[1779978755623,33.2,72818.83,8.9,-0.95584,4e-05,5.87587]
[1779978757638,33.2,72822.41,8.9,-0.95568,4e-05,5.89409]
[1779978758644,33.2,72826.2,8.9,-0.9555,4e-05,5.91297]
[1779978759976,33.2,72823.26,8.9,-0.95563,4e-05,5.89925]
[1779978760658,33.2,72817.25,8.9,-0.9559,4e-05,5.86993]
[1779978761665,33.2,72818.68,8.9,-0.95583,4e-05,5.87728]
[1779978762672,33.2,72823.59,8.9,-0.95561,4e-05,5.90162]
[1779978763679,33.2,72822.15,8.9,-0.95567,4e-05,5.89491]
[1779978764687,33.2,72813.36,8.9,-0.95606,4e-05,5.85243]
[1779978765693,33.2,72803.6,8.9,-0.95649,4e-05,5.80553]
[1779978766700,33.2,72797.02,8.9,-0.95677,4e-05,5.77426]
[1779978768714,33.21,72798.99,8.9,-0.95668,4e-05,5.78482]
[1779978769721,33.21,72802.77,8.9,-0.9565,4e-05,5.80358]
[1779978770728,33.21,72809.3,8.9,-0.95621,4e-05,5.83568]
[1779978771735,33.21,72813.16,8.9,-0.95604,4e-05,5.85485]
[1779978776770,33.21,72816.66,8.9,-0.95586,4e-05,5.87387]
[1779978779791,33.21,72804.94,8.9,-0.95637,4e-05,5.81809]
[1779978780797,33.22,72799.94,8.9,-0.95659,4e-05,5.79429]
[1779978781805,33.22,72805.89,8.9,-0.95632,4e-05,5.82351]
[1779978782812,33.22,72810.83,8.9,-0.95609,4e-05,5.84847]
[1779978784827,33.22,72810.84,8.9,-0.95608,4e-05,5.85038]
[1779978785834,33.22,72804.4,8.9,-0.95635,4e-05,5.82007]
[1779978786841,33.22,72793.41,8.9,-0.95683,4e-05,5.76795]
[1779978787849,33.23,72796.4,8.9,-0.95669,4e-05,5.78331]
[1779978788855,33.23,72797.0,8.9,-0.95665,4e-05,5.78725]
[1779978792883,33.24,72798.15,8.9,-0.95656,4e-05,5.79685]
[1779978793890,33.24,72818.86,8.9,-0.95563,4e-05,5.89835]
[1779978794920,33.24,72837.51,8.9,-0.95478,5e-05,5.99081]
[1779978795908,33.24,72838.34,8.9,-0.95474,5e-05,5.99573]
[1779978796915,33.24,72831.03,8.9,-0.95506,5e-05,5.96043]
[1779978797922,33.24,72826.26,8.9,-0.95527,5e-05,5.9377]
[1779978798929,33.25,72826.84,8.9,-0.95524,5e-05,5.94127]
[1779978799937,33.25,72828.64,8.9,-0.95515,5e-05,5.95086]
[1779978800944,33.25,72836.96,8.9,-0.95477,5e-05,5.99254]
[1779978801951,33.25,72843.24,8.9,-0.95447,5e-05,6.02428]
[1779978802958,33.25,72847.26,8.9,-0.95428,5e-05,6.04486]
[1779978804972,33.25,72845.68,8.9,-0.95434,5e-05,6.03885]
[1779978805979,33.25,72843.28,8.9,-0.95445,5e-05,6.02698]
[1779978806467,33.25,72843.28,8.9,-0.95445,5e-05,6.02698]
[1779978810010,33.26,72845.35,8.9,-0.95433,5e-05,6.03969]
[1779978811728,33.26,72845.13,8.9,-0.95436,5e-05,6.03622]
[1779978812045,33.26,72853.75,8.9,-0.95395,5e-05,6.0796]
[1779978812122,33.26,72853.75,8.9,-0.95395,5e-05,6.0796]
[1779978812262,33.26,72853.75,8.9,-0.95395,5e-05,6.0796]
[1779978812800,33.26,72853.75,8.9,-0.95395,5e-05,6.0796]
[1779978813039,33.26,72877.16,8.9,-0.95286,5e-05,6.19674]
[1779978813175,33.26,72877.16,8.9,-0.95286,5e-05,6.19674]
[1779978813443,33.26,72877.16,8.9,-0.95286,5e-05,6.19674]
[1779978814048,33.26,72884.33,8.9,-0.95252,5e-05,6.23351]
[1779978815005,33.26,72884.33,8.9,-0.95252,5e-05,6.23351]
[1779978815962,33.26,72884.33,8.9,-0.95252,5e-05,6.23351]
[1779978816108,33.26,72909.11,8.9,-0.95134,5e-05,6.35988]
[1779978817111,33.26,72908.81,8.9,-0.95135,5e-05,6.35862]
[1779978818118,33.27,72909.27,8.9,-0.95132,5e-05,6.36159]
[1779978819166,33.27,72908.78,8.9,-0.95133,5e-05,6.3603]
[1779978821139,33.27,72906.92,8.9,-0.95141,5e-05,6.35198]
[1779978822146,33.27,72904.55,8.9,-0.95152,5e-05,6.33996]
[1779978823153,33.27,72895.64,8.9,-0.95195,5e-05,6.29466]
[1779978824160,33.27,72892.26,8.9,-0.95211,5e-05,6.27767]
[1779978827219,33.27,72891.6,8.9,-0.95213,5e-05,6.27474]
[1779978828612,33.27,72891.85,8.9,-0.95212,5e-05,6.27621]
[1779978828633,33.27,72906.82,8.9,-0.9514,5e-05,6.35266]
[1779978829199,33.27,72904.74,8.9,-0.9515,5e-05,6.34211]
[1779978831217,33.27,72901.72,8.9,-0.95165,5e-05,6.32688]
[1779978832231,33.27,72897.13,8.9,-0.95186,5e-05,6.30361]
[1779978833238,33.27,72892.49,8.9,-0.95208,5e-05,6.28019]
[1779978837266,33.27,72900.37,8.9,-0.9517,5e-05,6.32101]
[1779978838273,33.27,72902.81,8.9,-0.95158,5e-05,6.33358]
[1779978839280,33.28,72900.18,8.9,-0.95171,5e-05,6.32027]
[1779978841295,33.28,72898.42,8.9,-0.95179,5e-05,6.31155]
[1779978844927,33.28,72897.44,8.9,-0.95183,5e-05,6.30683]
[1779978845352,33.28,72897.89,8.9,-0.95181,5e-05,6.30926]
[1779978845757,33.28,72881.28,8.9,-0.9526,5e-05,6.22521]
[1779978846333,33.28,72873.85,8.9,-0.95294,5e-05,6.18805]
[1779978847341,33.28,72867.84,8.9,-0.95322,5e-05,6.15821]
[1779978849042,33.28,72867.84,8.9,-0.95322,5e-05,6.15821]
[1779978849094,33.28,72861.19,8.9,-0.95353,5e-05,6.12532]
[1779978849355,33.28,72859.62,8.9,-0.9536,5e-05,6.11791]
[1779978850362,33.28,72857.38,8.9,-0.9537,5e-05,6.10718]
[1779978852377,33.28,72851.6,8.9,-0.95395,5e-05,6.07933]
[1779978853384,33.28,72849.08,8.9,-0.95407,5e-05,6.06732]
[1779978855538,33.28,72849.04,8.9,-0.95406,5e-05,6.06765]
[1779978855547,33.28,72849.04,8.9,-0.95406,5e-05,6.06765]
[1779978856405,33.29,72845.45,8.9,-0.95422,5e-05,6.0509]
[1779978857225,33.29,72845.45,8.9,-0.95422,5e-05,6.0509]
[1779978857395,33.29,72845.45,8.9,-0.95422,5e-05,6.0509]
[1779978857412,33.29,72840.77,8.9,-0.95443,5e-05,6.02829]
[1779978858585,33.29,72840.77,8.9,-0.95443,5e-05,6.02829]
[1779978858678,33.29,72838.46,8.9,-0.95453,5e-05,6.01747]
[1779978859430,33.29,72837.2,8.9,-0.95458,5e-05,6.01186]
[1779978860437,33.29,72835.48,8.9,-0.95465,5e-05,6.00399]
[1779978861447,33.29,72839.0,8.9,-0.95448,5e-05,6.02199]
[1779978862453,33.29,72840.43,8.9,-0.95441,5e-05,6.02965]
[1779978863460,33.29,72841.8,8.9,-0.95435,5e-05,6.03701]
[1779978864467,33.29,72846.45,8.9,-0.95413,5e-05,6.06062]
[1779978865474,33.3,72839.57,8.9,-0.95444,5e-05,6.0271]
[1779978870509,33.3,72840.88,8.9,-0.95435,5e-05,6.03648]
[1779978871516,33.3,72842.28,8.9,-0.9543,5e-05,6.04097]
[1779978873529,33.3,72846.33,8.9,-0.95411,5e-05,6.06213]
[1779978874537,33.31,72844.92,8.9,-0.95416,5e-05,6.05565]
[1779978875544,33.31,72846.18,8.9,-0.9541,5e-05,6.06243]
[1779978876551,33.31,72850.87,8.9,-0.95388,5e-05,6.08622]
[1779978877558,33.31,72855.26,8.9,-0.95367,5e-05,6.10854]
[1779978878565,33.31,72848.65,8.9,-0.95398,5e-05,6.0761]
[1779978879571,33.31,72843.09,8.9,-0.95423,5e-05,6.04901]
[1779978884607,33.32,72844.58,8.9,-0.95413,5e-05,6.05904]
[1779978886621,33.32,72845.79,8.9,-0.95407,5e-05,6.06607]
[1779978888635,33.32,72847.18,8.9,-0.95399,5e-05,6.07395]
[1779978890876,33.32,72846.08,8.9,-0.95404,5e-05,6.06898]
[1779978891276,33.32,72845.43,8.9,-0.95407,5e-05,6.06625]
[1779978891661,33.32,72840.15,8.9,-0.9543,5e-05,6.04061]
[1779978892668,33.32,72837.8,8.9,-0.95441,5e-05,6.02953]
[1779978893682,33.32,72834.96,8.9,-0.95453,5e-05,6.01608]
[1779978894901,33.32,72827.34,8.9,-0.95487,5e-05,5.97915]
[1779978895694,33.33,72824.85,8.9,-0.95498,5e-05,5.96757]
[1779978898111,33.33,72824.81,8.9,-0.95497,5e-05,5.96803]
[1779978898169,33.33,72817.08,8.9,-0.95532,4e-05,5.93084]
[1779978898715,33.33,72809.12,8.9,-0.95567,4e-05,5.89275]
[1779978899722,33.33,72806.66,8.9,-0.95577,4e-05,5.88156]
[1779978901855,33.33,72807.1,8.9,-0.95574,4e-05,5.88449]
[1779978901905,33.33,72805.28,8.9,-0.95581,4e-05,5.87644]
[1779978902754,33.34,72784.38,8.9,-0.95673,4e-05,5.77632]
[1779978903316,33.34,72784.38,8.9,-0.95673,4e-05,5.77632]
[1779978903765,33.34,72778.56,8.9,-0.95698,4e-05,5.74938]
[1779978906216,33.34,72783.03,8.9,-0.95675,4e-05,5.77374]
[1779978906783,33.34,72792.7,8.9,-0.95633,4e-05,5.82027]
[1779978907791,33.35,72795.33,8.9,-0.9562,4e-05,5.83384]
[1779978908798,33.35,72797.81,8.9,-0.95609,4e-05,5.84668]
[1779978910812,33.35,72795.45,8.9,-0.95618,4e-05,5.83694]
[1779978911819,33.35,72789.38,8.9,-0.95643,4e-05,5.8085]
[1779978912826,33.35,72777.08,8.9,-0.95697,4e-05,5.75035]
[1779978913834,33.36,72775.62,8.9,-0.95702,4e-05,5.74435]
[1779978914840,33.36,72768.62,8.9,-0.95731,4e-05,5.71195]
[1779978915846,33.36,72759.89,8.9,-0.95768,4e-05,5.67151]
[1779978916854,33.36,72770.55,8.9,-0.95721,4e-05,5.72331]
[1779978917861,33.36,72770.64,8.9,-0.9572,4e-05,5.72476]
[1779978918868,33.37,72766.8,8.9,-0.95735,4e-05,5.70749]
[1779978919875,33.37,72769.77,8.9,-0.95722,4e-05,5.72268]
[1779978920882,33.37,72768.15,8.9,-0.95728,4e-05,5.71598]
[1779978921888,33.37,72761.84,8.9,-0.95754,4e-05,5.68701]
[1779978922908,33.37,72758.46,8.9,-0.95768,4e-05,5.67205]
[1779978923910,33.38,72761.33,8.9,-0.95754,4e-05,5.68677]
[1779978924918,33.38,72776.38,8.9,-0.95688,4e-05,5.75958]
[1779978925925,33.38,72789.84,8.9,-0.95628,4e-05,5.8252]
[1779978926932,33.38,72790.4,8.9,-0.95625,4e-05,5.82875]
[1779978930960,33.39,72794.0,8.9,-0.95606,4e-05,5.8495]
[1779978931967,33.39,72796.87,8.9,-0.95594,4e-05,5.86124]
[1779978932974,33.39,72805.68,8.9,-0.95554,4e-05,5.90477]
[1779978933620,33.39,72805.68,8.9,-0.95554,4e-05,5.90477]
[1779978933981,33.39,72815.22,8.9,-0.95511,5e-05,5.952]
[1779978934660,33.39,72815.22,8.9,-0.95511,5e-05,5.952]
[1779978934988,33.39,72823.97,8.9,-0.95471,5e-05,5.99551]
[1779978935995,33.39,72831.66,8.9,-0.95435,5e-05,6.03392]
[1779978937002,33.4,72832.5,8.9,-0.95431,5e-05,6.03857]
[1779978938009,33.4,72836.08,8.9,-0.95414,5e-05,6.05674]
[1779978939016,33.4,72838.65,8.9,-0.95402,5e-05,6.06991]
[1779978940036,33.4,72832.14,8.9,-0.95431,5e-05,6.03818]
[1779978941043,33.4,72833.49,8.9,-0.95425,5e-05,6.04528]
[1779978942050,33.4,72830.94,8.9,-0.95436,5e-05,6.03318]
[1779978945072,33.4,72828.43,8.9,-0.95446,5e-05,6.02227]
[1779978946079,33.4,72830.52,8.9,-0.95436,5e-05,6.03306]
[1779978949100,33.41,72831.89,8.9,-0.95428,5e-05,6.04128]
[1779978950107,33.41,72828.05,8.9,-0.95445,5e-05,6.02283]
[1779978952121,33.41,72830.19,8.9,-0.95435,5e-05,6.03434]
[1779978953128,33.41,72832.29,8.9,-0.95425,5e-05,6.04519]
[1779978955142,33.41,72834.59,8.9,-0.95413,5e-05,6.05748]
[1779978956149,33.41,72831.82,8.9,-0.95425,5e-05,6.04425]
[1779978956468,33.41,72831.82,8.9,-0.95425,5e-05,6.04425]
[1779978957156,33.41,72830.5,8.9,-0.95431,5e-05,6.03818]
[1779978958164,33.41,72829.05,8.9,-0.95437,5e-05,6.03149]
[1779978960177,33.42,72830.45,8.9,-0.9543,5e-05,6.03934]
[1779978963216,33.42,72815.84,8.9,-0.95495,5e-05,5.96898]
[1779978964217,33.42,72800.51,8.9,-0.95563,4e-05,5.89473]
[1779978965231,33.42,72799.6,8.9,-0.95567,4e-05,5.89088]
[1779978966237,33.42,72802.3,8.9,-0.95554,4e-05,5.90468]
[1779978967102,33.42,72802.3,8.9,-0.95554,4e-05,5.90468]
[1779978967217,33.42,72802.3,8.9,-0.95554,4e-05,5.90468]
[1779978967245,33.42,72798.24,8.9,-0.95572,4e-05,5.88567]
[1779978967723,33.42,72798.24,8.9,-0.95572,4e-05,5.88567]
[1779978968061,33.42,72798.24,8.9,-0.95572,4e-05,5.88567]
[1779978968252,33.42,72791.2,8.9,-0.95602,4e-05,5.85227]
[1779978968454,33.42,72791.2,8.9,-0.95602,4e-05,5.85227]
[1779978969259,33.43,72789.89,8.9,-0.95607,4e-05,5.84665]
[1779978970248,33.43,72789.89,8.9,-0.95607,4e-05,5.84665]
[1779978970267,33.44,72788.5,8.9,-0.95607,4e-05,5.8474]
[1779978971274,33.47,72784.22,8.9,-0.95612,4e-05,5.84154]
[1779978972282,33.48,72783.16,8.9,-0.95609,4e-05,5.844]
[1779978975303,33.5,72787.12,8.9,-0.95584,4e-05,5.87136]
[1779978976309,33.5,72781.3,8.9,-0.95609,4e-05,5.84403]
[1779978976466,33.5,72781.3,8.9,-0.95609,4e-05,5.84403]
[1779978977317,33.5,72774.4,8.9,-0.95638,4e-05,5.81232]
[1779978977615,33.5,72774.4,8.9,-0.95638,4e-05,5.81232]
[1779978978223,33.5,72774.4,8.9,-0.95638,4e-05,5.81232]
[1779978978323,33.51,72774.4,8.9,-0.95637,4e-05,5.81313]
[1779978978327,33.51,72776.27,8.9,-0.95629,4e-05,5.82211]
[1779978979378,33.51,72776.27,8.9,-0.95629,4e-05,5.82211]
[1779978979459,33.51,72778.22,8.9,-0.9562,4e-05,5.83228]
[1779978980339,33.51,72786.26,8.9,-0.95584,4e-05,5.8718]
[1779978982221,33.51,72786.26,8.9,-0.95584,4e-05,5.8718]
[1779978982322,33.51,72786.59,8.9,-0.95581,4e-05,5.87482]
[1779978983359,33.51,72764.51,8.9,-0.95678,4e-05,5.76879]
[1779978984367,33.51,72756.34,8.9,-0.95713,4e-05,5.73059]
[1779978985374,33.53,72751.95,8.9,-0.95722,4e-05,5.72004]
[1779978986388,33.53,72753.9,8.9,-0.95713,4e-05,5.73026]
[1779978987508,33.53,72753.9,8.9,-0.95713,4e-05,5.73026]
[1779978987658,33.54,72746.96,8.9,-0.95742,4e-05,5.69831]
[1779978988744,33.56,72738.52,8.9,-0.95769,4e-05,5.66837]
[1779978989409,33.58,72737.65,8.9,-0.95763,4e-05,5.67463]
[1779978990762,33.58,72737.65,8.9,-0.95763,4e-05,5.67463]
[1779978991267,33.58,72741.85,8.9,-0.95746,4e-05,5.69258]
[1779978991423,33.58,72754.67,8.9,-0.9569,4e-05,5.75435]
[1779978992430,33.58,72759.44,8.9,-0.95668,4e-05,5.77797]
[1779978993437,33.58,72756.59,8.9,-0.9568,4e-05,5.76526]
[1779978995451,33.59,72766.39,8.9,-0.95636,4e-05,5.81295]
[1779978996458,33.59,72764.11,8.9,-0.95645,4e-05,5.80373]
[1779978997465,33.59,72765.59,8.9,-0.95637,4e-05,5.81164]
[1779979000486,33.59,72767.86,8.9,-0.95626,4e-05,5.82415]
[1779979002501,33.6,72769.0,8.9,-0.95619,4e-05,5.83122]
[1779979003576,33.6,72775.55,8.9,-0.9559,4e-05,5.86349]
[1779979004533,33.6,72781.39,8.9,-0.95564,4e-05,5.89164]
[1779979005540,33.6,72781.7,8.9,-0.95561,4e-05,5.8946]
[1779979006547,33.6,72786.21,8.9,-0.95541,4e-05,5.91709]
[1779979008561,33.6,72790.77,8.9,-0.95519,4e-05,5.94047]
[1779979012446,33.61,72790.86,8.9,-0.95517,4e-05,5.94272]
[1779979012590,33.61,72792.99,8.9,-0.95507,4e-05,5.95367]
[1779979015094,33.61,72793.65,8.9,-0.95503,4e-05,5.95746]
[1779979015239,33.61,72793.65,8.9,-0.95503,4e-05,5.95746]
[1779979016142,33.61,72794.17,8.9,-0.955,4e-05,5.96112]
[1779979016262,33.61,72799.36,8.9,-0.95476,5e-05,5.98692]
[1779979016820,33.61,72803.89,8.9,-0.95456,5e-05,6.00904]
[1779979017627,33.61,72806.35,8.9,-0.95444,5e-05,6.02156]
[1779979021655,33.62,72802.76,8.9,-0.95459,5e-05,6.00588]
[1779979023669,33.62,72815.59,8.9,-0.95399,5e-05,6.06976]
[1779979024676,33.62,72821.97,8.9,-0.9537,5e-05,6.10158]
[1779979027697,33.62,72818.32,8.9,-0.95386,5e-05,6.08466]
[1779979028704,33.62,72815.57,8.9,-0.95398,5e-05,6.07146]
[1779979029711,33.62,72817.23,8.9,-0.9539,5e-05,6.08]
[1779979030718,33.63,72819.58,8.9,-0.95379,5e-05,6.09196]
[1779979033170,33.63,72820.18,8.9,-0.95376,5e-05,6.0953]
[1779979033238,33.63,72822.99,8.9,-0.95362,5e-05,6.10988]
[1779979033592,33.63,72822.99,8.9,-0.95362,5e-05,6.10988]
[1779979033631,33.63,72822.99,8.9,-0.95362,5e-05,6.10988]
[1779979034294,33.63,72822.99,8.9,-0.95362,5e-05,6.10988]
[1779979034389,33.63,72838.25,8.9,-0.95291,5e-05,6.18587]
[1779979034682,33.63,72838.25,8.9,-0.95291,5e-05,6.18587]
[1779979034746,33.63,72844.3,8.9,-0.95263,5e-05,6.21603]
[1779979036258,33.63,72840.16,8.9,-0.95282,5e-05,6.19576]
[1779979036762,33.63,72836.4,8.9,-0.953,5e-05,6.17704]
[1779979038329,33.63,72834.65,8.9,-0.95307,5e-05,6.16877]
[1779979038775,33.63,72818.06,8.9,-0.95384,5e-05,6.08669]
[1779979041149,33.63,72818.64,8.9,-0.95381,5e-05,6.08979]
[1779979041246,33.63,72819.12,8.9,-0.95378,5e-05,6.09289]
[1779979041725,33.63,72819.12,8.9,-0.95378,5e-05,6.09289]
[1779979042178,33.63,72819.12,8.9,-0.95378,5e-05,6.09289]
[1779979042208,33.63,72815.44,8.9,-0.95394,5e-05,6.07513]
[1779979042805,33.63,72812.07,8.9,-0.9541,5e-05,6.05856]
[1779979044320,33.63,72814.27,8.9,-0.95399,5e-05,6.07018]
[1779979045826,33.63,72812.86,8.9,-0.95405,5e-05,6.06364]
[1779979046469,33.63,72812.86,8.9,-0.95405,5e-05,6.06364]
[1779979046833,33.64,72814.14,8.9,-0.95399,5e-05,6.07033]
[1779979049854,33.64,72818.31,8.9,-0.95379,5e-05,6.09206]
[1779979050861,33.64,72816.23,8.9,-0.95388,5e-05,6.08222]
[1779979051868,33.64,72813.69,8.9,-0.95401,5e-05,6.06708]
[1779979056907,33.64,72812.67,8.9,-0.95404,5e-05,6.06402]
[1779979057912,33.64,72822.2,8.9,-0.9536,5e-05,6.11136]
[1779979058919,33.64,72820.27,8.9,-0.95368,5e-05,6.10224]
[1779979059926,33.64,72816.72,8.9,-0.95384,5e-05,6.08507]
[1779979060933,33.65,72819.09,8.9,-0.95373,5e-05,6.09745]
[1779979064962,33.65,72821.88,8.9,-0.95359,5e-05,6.1126]
[1779979065968,33.65,72831.37,8.9,-0.95315,5e-05,6.15957]
[1779979066975,33.65,72843.05,8.9,-0.9526,5e-05,6.21826]
[1779979067982,33.65,72844.4,8.9,-0.95254,5e-05,6.225]
[1779979068989,33.65,72842.55,8.9,-0.95262,5e-05,6.21606]
[1779979069996,33.65,72834.88,8.9,-0.95298,5e-05,6.17801]
[1779979071003,33.65,72833.36,8.9,-0.95305,5e-05,6.17068]
[1779979076042,33.65,72838.56,8.9,-0.95279,5e-05,6.19767]
[1779979077049,33.65,72832.91,8.9,-0.95305,5e-05,6.16976]
[1779979078056,33.65,72829.08,8.9,-0.95323,5e-05,6.15099]
[1779979080070,33.66,72826.78,8.9,-0.95333,5e-05,6.14014]
[1779979081079,33.66,72820.38,8.9,-0.95362,5e-05,6.10879]
[1779979082085,33.66,72813.41,8.9,-0.95394,5e-05,6.0748]
[1779979084099,33.66,72815.59,8.9,-0.95383,5e-05,6.0863]
[1779979086113,33.66,72813.98,8.9,-0.9539,5e-05,6.07913]
[1779979091148,33.66,72805.55,8.9,-0.95428,5e-05,6.03738]
[1779979092155,33.66,72797.48,8.9,-0.95465,5e-05,5.99782]
[1779979093162,33.66,72796.66,8.9,-0.95469,5e-05,5.99377]
[1779979094169,33.66,72798.01,8.9,-0.95463,5e-05,6.0003]
[1779979095176,33.66,72796.86,8.9,-0.95468,5e-05,5.99463]
[1779979096183,33.66,72792.17,8.9,-0.95489,4e-05,5.97174]
[1779979097190,33.66,72789.31,8.9,-0.95502,4e-05,5.95783]
[1779979099204,33.66,72791.97,8.9,-0.9549,4e-05,5.97079]
[1779979100212,33.66,72794.27,8.9,-0.9548,4e-05,5.98198]
[1779979101218,33.66,72789.33,8.9,-0.95502,4e-05,5.95794]
[1779979103232,33.66,72788.06,8.9,-0.95508,4e-05,5.95182]
[1779979105246,33.66,72783.91,8.9,-0.95526,4e-05,5.93176]
[1779979106253,33.66,72786.1,8.9,-0.95516,4e-05,5.94243]
[1779979108261,33.66,72787.0,8.9,-0.95512,4e-05,5.94684]
[1779979108282,33.66,72780.94,8.9,-0.95539,4e-05,5.91753]
[1779979109021,33.66,72780.94,8.9,-0.95539,4e-05,5.91753]
[1779979109283,33.66,72764.48,8.9,-0.95612,4e-05,5.8384]
[1779979109520,33.66,72764.48,8.9,-0.95612,4e-05,5.8384]
[1779979110289,33.66,72762.56,8.9,-0.9562,4e-05,5.82942]
[1779979111296,33.66,72764.99,8.9,-0.95611,4e-05,5.83834]
[1779979112303,33.66,72766.29,8.9,-0.95605,4e-05,5.84479]
[1779979113313,33.66,72769.83,8.9,-0.95589,4e-05,5.86198]
[1779979114317,33.66,72766.54,8.9,-0.95604,4e-05,5.84637]
[1779979117338,33.66,72767.96,8.9,-0.95597,4e-05,5.8538]
[1779979118345,33.66,72771.23,8.9,-0.95582,4e-05,5.86971]
[1779979119352,33.66,72780.04,8.9,-0.95543,4e-05,5.91234]
[1779979120358,33.66,72781.72,8.9,-0.95536,4e-05,5.92056]
[1779979121372,33.66,72772.88,8.9,-0.95575,4e-05,5.878]
[1779979122379,33.66,72774.91,8.9,-0.95566,4e-05,5.88794]
[1779979123386,33.66,72773.71,8.9,-0.95571,4e-05,5.8823]
[1779979124394,33.66,72775.45,8.9,-0.95563,4e-05,5.89084]
[1779979125401,33.66,72780.18,8.9,-0.95542,4e-05,5.91381]
[1779979126138,33.66,72780.18,8.9,-0.95542,4e-05,5.91381]
[1779979126408,33.66,72783.56,8.9,-0.95527,4e-05,5.93025]
[1779979126898,33.66,72783.56,8.9,-0.95527,4e-05,5.93025]
[1779979127415,33.66,72786.61,8.9,-0.95513,4e-05,5.9451]
[1779979127892,33.66,72786.61,8.9,-0.95513,4e-05,5.9451]
[1779979128422,33.66,72788.57,8.9,-0.95504,4e-05,5.95466]
[1779979132454,33.66,72790.24,8.9,-0.95497,4e-05,5.96291]
[1779979133461,33.66,72792.68,8.9,-0.95486,4e-05,5.97479]
[1779979134469,33.66,72797.78,8.9,-0.95463,5e-05,5.99963]
[1779979136483,33.66,72806.61,8.9,-0.95423,5e-05,6.0427]
[1779979137490,33.67,72808.68,8.9,-0.95413,5e-05,6.05331]
[1779979140511,33.67,72810.4,8.9,-0.95404,5e-05,6.06304]
[1779979141152,33.67,72810.4,8.9,-0.95404,5e-05,6.06304]
[1779979141180,33.67,72810.4,8.9,-0.95404,5e-05,6.06304]
[1779979141533,33.67,72830.69,8.9,-0.9531,5e-05,6.1636]
[1779979141759,33.67,72830.69,8.9,-0.9531,5e-05,6.1636]
[1779979142536,33.67,72842.82,8.9,-0.95254,5e-05,6.22423]
[1779979142819,33.67,72842.82,8.9,-0.95254,5e-05,6.22423]
[1779979143543,33.67,72847.3,8.9,-0.95233,5e-05,6.24679]
[1779979144558,33.67,72839.99,8.9,-0.95267,5e-05,6.2104]
[1779979145557,33.67,72837.94,8.9,-0.95276,5e-05,6.20037]
[1779979146564,33.67,72843.33,8.9,-0.95251,5e-05,6.22745]
[1779979147571,33.67,72846.56,8.9,-0.95235,5e-05,6.24375]
[1779979151600,33.67,72845.21,8.9,-0.95241,5e-05,6.23752]
[1779979152610,33.67,72839.39,8.9,-0.95268,5e-05,6.20861]
[1779979153613,33.67,72837.5,8.9,-0.95277,5e-05,6.19938]
[1779979154620,33.67,72834.76,8.9,-0.9529,5e-05,6.18595]
[1779979155627,33.67,72837.21,8.9,-0.95278,5e-05,6.19836]
[1779979158648,33.67,72834.94,8.9,-0.95288,5e-05,6.18768]
[1779979160663,33.68,72833.59,8.9,-0.95294,5e-05,6.18142]
[1779979162940,33.68,72833.8,8.9,-0.95293,5e-05,6.18269]
[1779979163031,33.68,72828.72,8.9,-0.95316,5e-05,6.1577]
[1779979163684,33.68,72826.37,8.9,-0.95326,5e-05,6.14633]
[1779979165248,33.68,72826.37,8.9,-0.95326,5e-05,6.14633]
[1779979165298,33.68,72820.83,8.9,-0.95351,5e-05,6.11955]
[1779979166337,33.68,72820.83,8.9,-0.95351,5e-05,6.11955]
[1779979166368,33.68,72810.99,8.9,-0.95396,5e-05,6.0715]
[1779979166705,33.68,72808.06,8.9,-0.95409,5e-05,6.05711]
[1779979170733,33.68,72813.03,8.9,-0.95385,5e-05,6.08322]
[1779979172747,33.68,72811.35,8.9,-0.95394,5e-05,6.0727]
[1779979173754,33.68,72809.76,8.9,-0.95401,5e-05,6.06529]
[1779979174761,33.68,72801.89,8.9,-0.95436,5e-05,6.02714]
[1779979175768,33.69,72796.05,8.9,-0.95462,5e-05,5.9991]
[1779979178789,33.69,72797.94,8.9,-0.95452,5e-05,6.00985]
[1779979183824,33.69,72798.62,8.9,-0.9545,5e-05,6.01286]
[1779979184831,33.69,72801.01,8.9,-0.95439,5e-05,6.02447]
[1779979185838,33.69,72803.81,8.9,-0.95426,5e-05,6.03809]
[1779979189868,33.69,72806.33,8.9,-0.95414,5e-05,6.05175]
[1779979194903,33.69,72794.44,8.9,-0.95465,5e-05,5.99587]
[1779979195910,33.7,72779.85,8.9,-0.9553,4e-05,5.92561]
[1779979196917,33.7,72781.55,8.9,-0.95522,4e-05,5.93392]
[1779979198496,33.7,72782.84,8.9,-0.95516,4e-05,5.94031]
[1779979201018,33.7,72780.57,8.9,-0.95526,4e-05,5.92946]
[1779979201952,33.7,72776.46,8.9,-0.95545,4e-05,5.90968]
[1779979204715,33.7,72775.8,8.9,-0.95547,4e-05,5.90669]
[1779979204973,33.7,72768.39,8.9,-0.9558,4e-05,5.87111]
[1779979205980,33.7,72760.28,8.9,-0.95616,4e-05,5.83234]
[1779979206987,33.7,72760.57,8.9,-0.95614,4e-05,5.8339]
[1779979207994,33.7,72760.2,8.9,-0.95616,4e-05,5.83237]
[1779979209001,33.7,72762.77,8.9,-0.95604,4e-05,5.84491]
[1779979213031,33.7,72770.33,8.9,-0.9557,4e-05,5.88209]
[1779979214036,33.7,72772.58,8.9,-0.9556,4e-05,5.89312]
[1779979216051,33.7,72772.44,8.9,-0.9556,4e-05,5.89274]
[1779979218065,33.7,72780.8,8.9,-0.95523,4e-05,5.93337]
[1779979219128,33.7,72791.81,8.9,-0.95473,4e-05,5.98692]
[1779979220081,33.7,72806.94,8.9,-0.95405,5e-05,6.0609]
[1779979221088,33.7,72811.81,8.9,-0.95382,5e-05,6.08536]
[1779979222269,33.7,72815.76,8.9,-0.95364,5e-05,6.10523]
[1779979223114,33.7,72804.54,8.9,-0.95415,5e-05,6.0505]
[1779979225128,33.71,72804.98,8.9,-0.95412,5e-05,6.05345]
[1779979227143,33.71,72811.81,8.9,-0.9538,5e-05,6.08784]
[1779979228900,33.71,72812.44,8.9,-0.95377,5e-05,6.09137]
[1779979229157,33.71,72816.83,8.9,-0.95356,5e-05,6.11336]
[1779979230323,33.71,72816.83,8.9,-0.95356,5e-05,6.11336]
[1779979230502,33.71,72816.83,8.9,-0.95356,5e-05,6.11336]
[1779979230607,33.71,72819.25,8.9,-0.95344,5e-05,6.126]
[1779979231605,33.71,72819.25,8.9,-0.95344,5e-05,6.126]
[1779979231172,33.71,72832.8,8.9,-0.95284,5e-05,6.19008]
[1779979232179,33.71,72845.0,8.9,-0.95227,5e-05,6.25121]
[1779979233186,33.71,72844.09,8.9,-0.95231,5e-05,6.24687]
[1779979234193,33.71,72847.23,8.9,-0.95216,5e-05,6.26268]
[1779979235204,33.71,72852.66,8.9,-0.9519,5e-05,6.29002]
[1779979236211,33.71,72857.5,8.9,-0.95167,5e-05,6.31444]
[1779979237218,33.71,72854.27,8.9,-0.95183,5e-05,6.29824]
[1779979239333,33.71,72855.31,8.9,-0.95178,5e-05,6.3035]
[1779979239430,33.71,72858.47,8.9,-0.95163,5e-05,6.31942]
[1779979240239,33.71,72863.22,8.9,-0.9514,5e-05,6.34337]
[1779979241246,33.71,72870.87,8.9,-0.95104,5e-05,6.38205]
[1779979241971,33.71,72870.87,8.9,-0.95104,5e-05,6.38205]
[1779979242253,33.71,72877.41,8.9,-0.95072,5e-05,6.41509]
[1779979245276,33.71,72879.97,8.9,-0.95061,5e-05,6.42763]
[1779979246283,33.71,72882.27,8.9,-0.9505,5e-05,6.43916]
[1779979247435,33.71,72882.27,8.9,-0.9505,5e-05,6.43916]
[1779979248297,33.71,72902.35,8.9,-0.94952,5e-05,6.54179]
[1779979249197,33.71,72902.35,8.9,-0.94952,5e-05,6.54179]
[1779979249323,33.71,72902.35,8.9,-0.94952,5e-05,6.54179]
[1779979249332,33.71,72892.46,8.9,-0.95001,5e-05,6.49083]
[1779979250313,33.71,72888.9,8.9,-0.95018,5e-05,6.47226]
[1779979251321,33.71,72888.72,8.9,-0.95019,5e-05,6.47107]
[1779979251702,33.71,72888.72,8.9,-0.95019,5e-05,6.47107]
[1779979253334,33.71,72884.61,8.9,-0.9504,5e-05,6.44937]
[1779979254347,33.71,72882.98,8.9,-0.95048,5e-05,6.44086]
[1779979257364,33.71,72886.57,8.9,-0.95031,5e-05,6.45862]
[1779979261392,33.7,72882.6,8.9,-0.95051,5e-05,6.43754]
[1779979262398,33.7,72876.93,8.9,-0.95079,5e-05,6.40853]
[1779979264368,33.7,72876.24,8.9,-0.95082,5e-05,6.4049]
[1779979264432,33.7,72874.89,8.9,-0.95089,5e-05,6.39805]
[1779979265432,33.7,72871.73,8.9,-0.95104,5e-05,6.38181]
[1779979266438,33.7,72875.09,8.9,-0.95089,5e-05,6.39812]
[1779979267445,33.7,72879.73,8.9,-0.95067,5e-05,6.42071]
[1779979268485,33.7,72879.73,8.9,-0.95067,5e-05,6.42071]
[1779979268559,33.71,72868.29,8.9,-0.95117,5e-05,6.36748]
[1779979269460,33.72,72861.48,8.9,-0.95144,5e-05,6.33874]
[1779979271474,33.74,72854.25,8.9,-0.95167,5e-05,6.31442]
[1779979272481,33.76,72852.36,8.9,-0.9517,5e-05,6.31136]
[1779979273488,33.77,72851.24,8.9,-0.95169,5e-05,6.31222]
[1779979276509,33.8,72859.46,8.9,-0.95112,5e-05,6.37266]
[1779979277516,33.81,72864.61,8.9,-0.95082,5e-05,6.40406]
[1779979279531,33.83,72853.96,8.9,-0.95124,5e-05,6.35978]
[1779979280537,33.84,72852.47,8.9,-0.95125,5e-05,6.35779]
[1779979285572,33.89,72855.34,8.9,-0.95086,5e-05,6.39904]
[1779979286579,33.9,72850.3,8.9,-0.95105,5e-05,6.37846]
[1779979288593,33.92,72851.66,8.9,-0.95089,5e-05,6.39557]
[1779979289600,33.93,72854.41,8.9,-0.95071,5e-05,6.41429]
[1779979291614,33.95,72857.81,8.9,-0.95049,5e-05,6.43737]
[1779979292621,33.96,72860.61,8.9,-0.95031,5e-05,6.45567]
[1779979293628,33.96,72857.3,8.9,-0.95043,5e-05,6.4427]
[1779979294635,33.97,72859.21,8.9,-0.9503,5e-05,6.45635]
[1779979295642,33.98,72862.67,8.9,-0.9501,5e-05,6.47766]
[1779979299670,34.0,72855.87,8.9,-0.9503,5e-05,6.45615]
[1779979300750,34.01,72846.8,8.9,-0.9507,5e-05,6.41397]
[1779979301695,34.01,72846.8,8.9,-0.9507,5e-05,6.41397]
[1779979301692,34.02,72839.47,8.9,-0.95101,5e-05,6.38139]
[1779979302699,34.03,72838.38,8.9,-0.95101,5e-05,6.38073]
[1779979302790,34.03,72838.38,8.9,-0.95101,5e-05,6.38073]
[1779979303710,34.04,72835.46,8.9,-0.95111,5e-05,6.37088]
[1779979304769,34.05,72836.57,8.9,-0.95101,5e-05,6.38139]
[1779979305575,34.05,72836.57,8.9,-0.95101,5e-05,6.38139]
[1779979305676,34.05,72836.57,8.9,-0.95101,5e-05,6.38139]
[1779979305725,34.06,72821.54,8.9,-0.95167,5e-05,6.31097]
[1779979306093,34.06,72821.54,8.9,-0.95167,5e-05,6.31097]
[1779979306732,34.07,72802.6,8.9,-0.9525,5e-05,6.22288]
[1779979307739,34.08,72790.23,8.9,-0.953,5e-05,6.1692]
[1779979308746,34.1,72789.44,8.9,-0.95296,5e-05,6.17336]
[1779979309753,34.11,72794.21,8.9,-0.95266,5e-05,6.20475]
[1779979311814,34.14,72790.83,8.9,-0.95268,5e-05,6.20276]
[1779979313515,34.17,72794.36,8.9,-0.95238,5e-05,6.23447]
[1779979313832,34.17,72799.49,8.9,-0.95214,5e-05,6.25979]
[1779979314839,34.18,72805.54,8.9,-0.9518,5e-05,6.29618]
[1779979315854,34.19,72803.38,8.9,-0.95184,5e-05,6.29131]
[1779979317569,34.2,72795.52,8.9,-0.95215,5e-05,6.25869]
[1779979317867,34.2,72783.2,8.9,-0.95272,5e-05,6.19806]
[1779979318874,34.21,72783.22,8.9,-0.9527,5e-05,6.19945]
[1779979319881,34.21,72784.39,8.9,-0.95264,5e-05,6.20644]
[1779979321745,34.21,72784.39,8.9,-0.95264,5e-05,6.20644]
[1779979321887,34.21,72783.49,8.9,-0.95267,5e-05,6.20314]
[1779979321901,34.21,72781.41,8.9,-0.95275,5e-05,6.19408]
[1779979322999,34.21,72781.41,8.9,-0.95275,5e-05,6.19408]
[1779979323066,34.22,72778.92,8.9,-0.95285,5e-05,6.18314]
[1779979328694,34.23,72777.82,8.9,-0.95285,5e-05,6.18313]
[1779979328763,34.23,72780.39,8.9,-0.95272,5e-05,6.19723]
[1779979328950,34.23,72791.57,8.9,-0.95221,5e-05,6.25219]
[1779979329957,34.23,72792.48,8.9,-0.95216,5e-05,6.2567]
[1779979331577,34.23,72787.86,8.9,-0.95238,5e-05,6.23402]
[1779979332161,34.23,72784.01,8.9,-0.95255,5e-05,6.21509]
[1779979332978,34.23,72788.79,8.9,-0.95233,5e-05,6.23868]
[1779979334992,34.23,72784.12,8.9,-0.95255,5e-05,6.21582]
[1779979337704,34.23,72785.52,8.9,-0.95248,5e-05,6.22293]
[1779979338013,34.23,72790.34,8.9,-0.95226,5e-05,6.24665]
[1779979340027,34.23,72788.1,8.9,-0.95236,5e-05,6.23568]
[1779979341509,34.23,72786.23,8.9,-0.95245,5e-05,6.2266]
[1779979343048,34.23,72799.21,8.9,-0.95184,5e-05,6.2907]
[1779979344419,34.23,72788.82,8.9,-0.95233,5e-05,6.23942]
[1779979345063,34.23,72782.07,8.9,-0.95264,5e-05,6.20624]
[1779979346070,34.23,72783.37,8.9,-0.95258,5e-05,6.21272]
[1779979347439,34.23,72783.37,8.9,-0.95258,5e-05,6.21272]
[1779979347531,34.23,72778.39,8.9,-0.9528,5e-05,6.1885]
[1779979348529,34.23,72778.39,8.9,-0.9528,5e-05,6.1885]
[1779979348573,34.24,72746.64,8.9,-0.9542,4e-05,6.03788]
[1779979349599,34.24,72746.64,8.9,-0.9542,4e-05,6.03788]
[1779979349658,34.25,72734.55,8.9,-0.9547,4e-05,5.98428]
[1779979350361,34.25,72739.15,8.9,-0.9545,4e-05,6.00635]
[1779979355928,34.29,72740.22,8.9,-0.95429,4e-05,6.02806]
[1779979360177,34.3,72737.91,8.9,-0.95434,4e-05,6.02211]
[1779979362536,34.3,72738.56,8.9,-0.95431,4e-05,6.02559]
[1779979362561,34.3,72737.7,8.9,-0.95431,4e-05,6.02526]
[1779979363565,34.3,72737.7,8.9,-0.95431,4e-05,6.02526]
[1779979363627,34.31,72718.69,8.9,-0.95514,4e-05,5.93511]
[1779979364207,34.31,72721.93,8.9,-0.955,4e-05,5.95053]
[1779979365214,34.32,72720.02,8.9,-0.95504,4e-05,5.94659]
[1779979366491,34.32,72723.06,8.9,-0.95486,4e-05,5.96588]
[1779979367352,34.33,72735.87,8.9,-0.95424,4e-05,6.03208]
[1779979369242,34.34,72731.97,8.9,-0.95437,4e-05,6.01822]
[1779979370250,34.34,72736.64,8.9,-0.95416,4e-05,6.04099]
[1779979372270,34.35,72735.16,8.9,-0.95422,4e-05,6.03459]
[1779979373277,34.35,72731.93,8.9,-0.95436,4e-05,6.01943]
[1779979374623,34.35,72731.93,8.9,-0.95436,4e-05,6.01943]
[1779979374634,34.35,72735.66,8.9,-0.95419,4e-05,6.03806]
[1779979374892,34.35,72735.66,8.9,-0.95419,4e-05,6.03806]
[1779979375400,34.35,72735.66,8.9,-0.95419,4e-05,6.03806]
[1779979375415,34.35,72744.21,8.9,-0.9538,4e-05,6.07924]
[1779979375847,34.35,72744.21,8.9,-0.9538,4e-05,6.07924]
[1779979376789,34.35,72752.18,8.9,-0.95344,5e-05,6.11813]
[1779979377307,34.35,72754.01,8.9,-0.95336,5e-05,6.12728]
[1779979378315,34.35,72753.78,8.9,-0.95337,5e-05,6.12638]
[1779979380840,34.35,72753.39,8.9,-0.95338,5e-05,6.12468]
[1779979380328,34.35,72751.81,8.9,-0.95345,5e-05,6.11722]
[1779979381060,34.35,72751.81,8.9,-0.95345,5e-05,6.11722]
[1779979381290,34.35,72751.81,8.9,-0.95345,5e-05,6.11722]
[1779979381335,34.35,72731.22,8.9,-0.95437,4e-05,6.01817]
[1779979381884,34.35,72731.22,8.9,-0.95437,4e-05,6.01817]
[1779979382342,34.35,72723.63,8.9,-0.95471,4e-05,5.98207]
[1779979383349,34.35,72726.47,8.9,-0.95458,4e-05,5.99602]
[1779979384517,34.35,72715.29,8.9,-0.95506,4e-05,5.94355]
[1779979385363,34.35,72710.99,8.9,-0.95525,4e-05,5.92312]
[1779979386370,34.36,72720.9,8.9,-0.95477,4e-05,5.97524]
[1779979389393,34.38,72729.14,8.9,-0.95435,4e-05,6.0207]
[1779979390400,34.38,72722.96,8.9,-0.95462,4e-05,5.99155]
[1779979391409,34.38,72713.36,8.9,-0.95504,4e-05,5.94616]
[1779979392417,34.38,72716.58,8.9,-0.95489,4e-05,5.96189]
[1779979393424,34.38,72726.51,8.9,-0.95445,4e-05,6.00979]
[1779979394431,34.38,72733.42,8.9,-0.95414,4e-05,6.04339]
[1779979395438,34.38,72733.09,8.9,-0.95415,4e-05,6.04218]
[1779979396445,34.38,72734.95,8.9,-0.95406,4e-05,6.05144]
[1779979397452,34.38,72727.87,8.9,-0.95437,4e-05,6.01779]
[1779979398459,34.38,72725.73,8.9,-0.95446,4e-05,6.00785]
[1779979399466,34.38,72724.26,8.9,-0.95452,4e-05,6.00157]
[1779979401480,34.38,72732.61,8.9,-0.95415,4e-05,6.04198]
[1779979402487,34.39,72734.65,8.9,-0.95405,4e-05,6.0525]
[1779979406515,34.39,72735.95,8.9,-0.95398,4e-05,6.06]
[1779979407522,34.39,72737.28,8.9,-0.95392,4e-05,6.06671]
[1779979410544,34.39,72739.78,8.9,-0.9538,4e-05,6.07963]
[1779979411551,34.39,72735.81,8.9,-0.95399,4e-05,6.05777]
[1779979412558,34.39,72731.49,8.9,-0.95418,4e-05,6.03732]
[1779979413565,34.39,72732.98,8.9,-0.95411,4e-05,6.04481]
[1779979414572,34.39,72736.78,8.9,-0.95394,4e-05,6.06341]
[1779979414901,34.39,72736.78,8.9,-0.95394,4e-05,6.06341]
[1779979415597,34.39,72749.47,8.9,-0.95337,5e-05,6.12469]
[1779979416093,34.39,72749.47,8.9,-0.95337,5e-05,6.12469]
[1779979416609,34.39,72746.27,8.9,-0.95352,5e-05,6.1092]
[1779979417617,34.39,72747.15,8.9,-0.95347,5e-05,6.11397]
[1779979418624,34.39,72752.53,8.9,-0.95323,5e-05,6.14025]
[1779979420638,34.4,72749.38,8.9,-0.95336,5e-05,6.12532]
[1779979421645,34.4,72750.62,8.9,-0.95331,5e-05,6.13152]
[1779979425673,34.4,72752.06,8.9,-0.95323,5e-05,6.13923]
[1779979429701,34.4,72749.29,8.9,-0.95335,5e-05,6.12647]
[1779979432722,34.4,72750.67,8.9,-0.95329,5e-05,6.13369]
[1779979434741,34.4,72752.25,8.9,-0.95321,5e-05,6.14171]
[1779979439773,34.4,72752.17,8.9,-0.95321,5e-05,6.14212]
[1779979441787,34.4,72754.97,8.9,-0.95308,5e-05,6.15603]
[1779979443808,34.4,72752.7,8.9,-0.95318,5e-05,6.1453]
[1779979444816,34.4,72744.71,8.9,-0.95354,5e-05,6.10674]
[1779979445822,34.4,72738.68,8.9,-0.95381,4e-05,6.07779]
[1779979446829,34.4,72735.16,8.9,-0.95396,4e-05,6.06106]
[1779979447839,34.4,72733.23,8.9,-0.95405,4e-05,6.05205]
[1779979449852,34.41,72731.4,8.9,-0.95412,4e-05,6.04387]
[1779979451223,34.41,72730.44,8.9,-0.95416,4e-05,6.03958]
[1779979451866,34.41,72733.01,8.9,-0.95404,4e-05,6.05224]
[1779979454231,34.41,72733.83,8.9,-0.954,4e-05,6.05682]
[1779979455894,34.41,72737.64,8.9,-0.95383,4e-05,6.07576]
[1779979458914,34.41,72735.63,8.9,-0.9539,4e-05,6.06716]
[1779979460929,34.41,72736.98,8.9,-0.95384,4e-05,6.07421]
[1779979462943,34.41,72740.9,8.9,-0.95366,4e-05,6.09337]
[1779979464957,34.41,72738.21,8.9,-0.95377,4e-05,6.08111]
[1779979467978,34.42,72730.22,8.9,-0.95412,4e-05,6.04345]
[1779979468985,34.42,72726.11,8.9,-0.9543,4e-05,6.02406]
[1779979470779,34.42,72726.11,8.9,-0.9543,4e-05,6.02406]
[1779979470870,34.42,72725.96,8.9,-0.95431,4e-05,6.02368]
[1779979471457,34.42,72725.96,8.9,-0.95431,4e-05,6.02368]
[1779979471514,34.42,72722.44,8.9,-0.95448,4e-05,6.00419]
[1779979472696,34.42,72722.44,8.9,-0.95448,4e-05,6.00419]
[1779979472738,34.42,72707.88,8.9,-0.95512,4e-05,5.93523]
[1779979473709,34.42,72707.88,8.9,-0.95512,4e-05,5.93523]
[1779979473746,34.42,72699.11,8.9,-0.9555,4e-05,5.89419]
[1779979474497,34.42,72697.47,8.9,-0.95557,4e-05,5.88645]
[1779979475523,34.42,72696.09,8.9,-0.95562,4e-05,5.88104]
[1779979476684,34.42,72693.91,8.9,-0.95571,4e-05,5.87133]
[1779979477248,34.42,72679.03,8.9,-0.95635,4e-05,5.80151]
[1779979478064,34.42,72674.2,8.9,-0.95655,4e-05,5.77954]
[1779979479072,34.44,72671.84,8.9,-0.95659,4e-05,5.7754]
[1779979480078,34.45,72673.91,8.9,-0.95643,4e-05,5.79215]
[1779979481240,34.47,72679.72,8.9,-0.95612,4e-05,5.82643]
[1779979483623,34.48,72680.89,8.9,-0.95599,4e-05,5.84]
[1779979484106,34.48,72689.88,8.9,-0.9556,4e-05,5.88223]
[1779979485113,34.48,72694.3,8.9,-0.95541,4e-05,5.90369]
[1779979486120,34.48,72696.87,8.9,-0.95529,4e-05,5.91638]
[1779979487127,34.49,72700.55,8.9,-0.95512,4e-05,5.93431]
[1779979488134,34.49,72695.97,8.9,-0.95532,4e-05,5.91315]
[1779979489141,34.49,72698.09,8.9,-0.95522,4e-05,5.92364]
[1779979490148,34.49,72699.42,8.9,-0.95516,4e-05,5.93044]
[1779979492661,34.49,72699.16,8.9,-0.95516,4e-05,5.9297]
[1779979492726,34.49,72699.1,8.9,-0.95516,4e-05,5.93038]
[1779979493009,34.49,72699.1,8.9,-0.95516,4e-05,5.93038]
[1779979493679,34.49,72699.1,8.9,-0.95516,4e-05,5.93038]
[1779979493812,34.49,72699.1,8.9,-0.95516,4e-05,5.93038]
[1779979493838,34.49,72712.38,8.9,-0.95457,4e-05,5.99392]
[1779979494176,34.49,72730.05,8.9,-0.95379,4e-05,6.0785]
[1779979495183,34.49,72734.51,8.9,-0.95358,4e-05,6.10035]
[1779979496246,34.49,72734.74,8.9,-0.95357,4e-05,6.10192]
[1779979497197,34.49,72732.91,8.9,-0.95365,4e-05,6.0931]
[1779979499211,34.5,72734.04,8.9,-0.95359,4e-05,6.09922]
[1779979502642,34.5,72735.48,8.9,-0.95352,4e-05,6.10682]
[1779979504249,34.5,72736.96,8.9,-0.95345,4e-05,6.11437]
[1779979505256,34.5,72734.16,8.9,-0.95358,4e-05,6.10087]
[1779979506263,34.5,72732.82,8.9,-0.95363,4e-05,6.09483]
[1779979507275,34.5,72736.8,8.9,-0.95345,4e-05,6.11424]
[1779979508280,34.5,72744.98,8.9,-0.95308,5e-05,6.15399]
[1779979509287,34.5,72741.22,8.9,-0.95325,5e-05,6.13591]
[1779979510294,34.5,72737.57,8.9,-0.95341,5e-05,6.11843]
[1779979511302,34.5,72735.73,8.9,-0.95349,4e-05,6.10974]
[1779979512847,34.5,72734.18,8.9,-0.95356,4e-05,6.10246]
[1779979514323,34.5,72735.83,8.9,-0.95348,4e-05,6.11083]
[1779979515333,34.5,72739.96,8.9,-0.9533,5e-05,6.13077]
[1779979516339,34.5,72747.55,8.9,-0.95295,5e-05,6.1679]
[1779979517787,34.5,72747.55,8.9,-0.95295,5e-05,6.1679]
[1779979517863,34.5,72748.63,8.9,-0.9529,5e-05,6.17325]
[1779979518419,34.5,72753.06,8.9,-0.9527,5e-05,6.19488]
[1779979519360,34.5,72756.03,8.9,-0.95256,5e-05,6.20941]
[1779979520367,34.5,72758.69,8.9,-0.95244,5e-05,6.22242]
[1779979521374,34.5,72764.73,8.9,-0.95216,5e-05,6.25196]
[1779979522381,34.5,72762.92,8.9,-0.95225,5e-05,6.24308]
[1779979523389,34.5,72751.46,8.9,-0.95277,5e-05,6.18721]
[1779979524397,34.5,72737.48,8.9,-0.9534,5e-05,6.11948]
[1779979525404,34.5,72732.44,8.9,-0.95363,4e-05,6.09546]
[1779979526410,34.5,72730.54,8.9,-0.95371,4e-05,6.08654]
[1779979528425,34.5,72736.4,8.9,-0.95344,4e-05,6.11526]
[1779979529432,34.51,72738.51,8.9,-0.95335,5e-05,6.12564]
[1779979531446,34.51,72735.57,8.9,-0.9535,4e-05,6.10879]
[1779979533465,34.51,72730.63,8.9,-0.95371,4e-05,6.0854]
[1779979537778,34.51,72729.96,8.9,-0.95374,4e-05,6.08289]
[1779979537865,34.51,72718.44,8.9,-0.95425,4e-05,6.02791]
[1779979538499,34.51,72710.8,8.9,-0.95458,4e-05,5.99179]
[1779979539506,34.51,72707.52,8.9,-0.95472,4e-05,5.97657]
[1779979540145,34.51,72707.52,8.9,-0.95472,4e-05,5.97657]
[1779979540150,34.51,72707.52,8.9,-0.95472,4e-05,5.97657]
[1779979540914,34.51,72707.52,8.9,-0.95472,4e-05,5.97657]
[1779979540949,34.51,72682.63,8.9,-0.9558,4e-05,5.85942]
[1779979541092,34.51,72682.63,8.9,-0.9558,4e-05,5.85942]
[1779979541490,34.51,72682.63,8.9,-0.9558,4e-05,5.85942]
[1779979541758,34.51,72673.24,8.9,-0.9562,4e-05,5.81606]
[1779979542825,34.51,72672.63,8.9,-0.95622,4e-05,5.81389]
[1779979544543,34.51,72674.88,8.9,-0.95612,4e-05,5.82463]
[1779979546559,34.51,72682.31,8.9,-0.9558,4e-05,5.85962]
[1779979547566,34.52,72685.65,8.9,-0.95565,4e-05,5.87591]
[1779979548721,34.52,72688.7,8.9,-0.95551,4e-05,5.89083]
[1779979549583,34.52,72694.62,8.9,-0.95525,4e-05,5.91929]
[1779979550590,34.52,72697.41,8.9,-0.95513,4e-05,5.93297]
[1779979551597,34.52,72699.58,8.9,-0.95503,4e-05,5.94372]
[1779979552604,34.52,72708.54,8.9,-0.95463,4e-05,5.9867]
[1779979553611,34.52,72712.22,8.9,-0.95446,4e-05,6.0046]
[1779979555302,34.52,72713.02,8.9,-0.95442,4e-05,6.00876]
[1779979555690,34.52,72713.02,8.9,-0.95442,4e-05,6.00876]
[1779979555749,34.52,72713.72,8.9,-0.95439,4e-05,6.01244]
[1779979556632,34.52,72716.73,8.9,-0.95425,4e-05,6.02715]
[1779979557639,34.52,72718.65,8.9,-0.95417,4e-05,6.03663]
[1779979559653,34.52,72716.65,8.9,-0.95425,4e-05,6.02766]
[1779979560775,34.53,72719.4,8.9,-0.95412,4e-05,6.04112]
[1779979561667,34.53,72721.03,8.9,-0.95405,4e-05,6.0492]
[1779979565695,34.53,72719.85,8.9,-0.95409,4e-05,6.04463]
[1779979567394,34.53,72720.67,8.9,-0.95405,4e-05,6.04884]
[1779979567738,34.53,72719.66,8.9,-0.95409,4e-05,6.04427]
[1779979568225,34.53,72719.66,8.9,-0.95409,4e-05,6.04427]
[1779979568424,34.53,72719.66,8.9,-0.95409,4e-05,6.04427]
[1779979568745,34.53,72718.81,8.9,-0.95413,4e-05,6.04048]
[1779979569752,34.53,72712.01,8.9,-0.95443,4e-05,6.00801]
[1779979570758,34.53,72709.85,8.9,-0.95452,4e-05,5.998]
[1779979572776,34.53,72701.12,8.9,-0.9549,4e-05,5.95755]
[1779979573783,34.53,72697.45,8.9,-0.95505,4e-05,5.94059]
[1779979574790,34.53,72696.3,8.9,-0.9551,4e-05,5.9356]
[1779979575797,34.54,72698.91,8.9,-0.95498,4e-05,5.94841]
[1779979576804,34.54,72701.24,8.9,-0.95488,4e-05,5.95989]
[1779979578818,34.54,72704.76,8.9,-0.95471,4e-05,5.97744]
[1779979579825,34.54,72713.08,8.9,-0.95434,4e-05,6.01744]
[1779979580832,34.54,72719.61,8.9,-0.95405,4e-05,6.04897]
[1779979582846,34.54,72721.36,8.9,-0.95397,4e-05,6.0579]
[1779979583854,34.54,72719.45,8.9,-0.95405,4e-05,6.04901]
[1779979584859,34.54,72721.14,8.9,-0.95397,4e-05,6.05737]
[1779979585867,34.54,72726.18,8.9,-0.95374,4e-05,6.08181]
[1779979588189,34.54,72727.1,8.9,-0.9537,4e-05,6.08665]
[1779979588221,34.54,72727.1,8.9,-0.9537,4e-05,6.08665]
[1779979588888,34.54,72732.34,8.9,-0.95346,4e-05,6.11208]
[1779979589555,34.54,72732.34,8.9,-0.95346,4e-05,6.11208]
[1779979589908,34.54,72740.22,8.9,-0.95311,5e-05,6.15029]
[1779979590914,34.54,72749.95,8.9,-0.95266,5e-05,6.19759]
[1779979591921,34.54,72747.16,8.9,-0.95281,5e-05,6.18102]
[1779979592928,34.54,72745.23,8.9,-0.9529,5e-05,6.17172]
[1779979593935,34.54,72740.48,8.9,-0.95311,5e-05,6.14879]
[1779979597963,34.54,72735.25,8.9,-0.95334,5e-05,6.12398]
[1779979598970,34.55,72730.14,8.9,-0.95357,4e-05,6.09951]
[1779979599196,34.55,72730.14,8.9,-0.95357,4e-05,6.09951]
[1779979599255,34.55,72730.14,8.9,-0.95357,4e-05,6.09951]
[1779979599977,34.55,72719.22,8.9,-0.95406,4e-05,6.0473]
[1779979600581,34.55,72719.22,8.9,-0.95406,4e-05,6.0473]
[1779979600982,34.55,72719.22,8.9,-0.95406,4e-05,6.0473]
[1779979601140,34.55,72677.81,8.9,-0.95587,4e-05,5.85149]
[1779979601686,34.55,72677.81,8.9,-0.95587,4e-05,5.85149]
[1779979602042,34.55,72647.92,8.9,-0.95714,4e-05,5.71255]
[1779979602950,34.55,72647.92,8.9,-0.95714,4e-05,5.71255]
[1779979603049,34.55,72584.71,8.9,-0.95973,4e-05,5.42649]
[1779979604069,34.59,72584.84,8.9,-0.95954,4e-05,5.44762]
[1779979604867,34.59,72584.84,8.9,-0.95954,4e-05,5.44762]
[1779979605086,34.59,72584.84,8.9,-0.95954,4e-05,5.44762]
[1779979605308,34.59,72584.84,8.9,-0.95954,4e-05,5.44762]
[1779979605157,34.6,72612.07,8.9,-0.95838,4e-05,5.57559]
[1779979606254,34.6,72627.8,8.9,-0.95773,4e-05,5.64718]
[1779979607088,34.61,72627.58,8.9,-0.95771,4e-05,5.64955]
[1779979608096,34.61,72637.2,8.9,-0.95729,4e-05,5.69609]
[1779979609103,34.61,72638.64,8.9,-0.95722,4e-05,5.70271]
[1779979610110,34.61,72623.7,8.9,-0.95784,4e-05,5.6346]
[1779979611119,34.63,72627.18,8.9,-0.95762,4e-05,5.65967]
[1779979612204,34.63,72615.04,8.9,-0.95811,4e-05,5.6052]
[1779979613135,34.63,72607.15,8.9,-0.95843,4e-05,5.56942]
[1779979614149,34.67,72603.54,8.9,-0.9584,4e-05,5.57237]
[1779979615159,34.69,72606.28,8.9,-0.9582,4e-05,5.59471]
[1779979618180,34.72,72604.15,8.9,-0.95818,4e-05,5.5965]
[1779979620199,34.72,72614.99,8.9,-0.95772,4e-05,5.64764]
[1779979621207,34.74,72615.26,8.9,-0.95763,4e-05,5.65752]
[1779979623223,34.76,72617.75,8.9,-0.95744,4e-05,5.67814]
[1779979625237,34.77,72619.41,8.9,-0.95729,4e-05,5.69457]
[1779979628258,34.78,72621.51,8.9,-0.95718,4e-05,5.70652]
[1779979629265,34.78,72617.5,8.9,-0.95734,4e-05,5.68894]
[1779979630272,34.78,72620.13,8.9,-0.95722,4e-05,5.70175]
[1779979631279,34.78,72611.88,8.9,-0.95756,4e-05,5.66484]
[1779979632286,34.79,72613.7,8.9,-0.95747,4e-05,5.67396]
[1779979633293,34.79,72615.3,8.9,-0.9574,4e-05,5.68208]
[1779979633975,34.79,72615.3,8.9,-0.9574,4e-05,5.68208]
[1779979634308,34.79,72602.75,8.9,-0.95791,4e-05,5.62576]
[1779979634447,34.79,72602.75,8.9,-0.95791,4e-05,5.62576]
[1779979635242,34.79,72602.75,8.9,-0.95791,4e-05,5.62576]
[1779979635313,34.79,72595.09,8.9,-0.95822,4e-05,5.59198]
[1779979636320,34.79,72587.09,8.9,-0.95854,4e-05,5.55686]
[1779979637330,34.81,72582.44,8.9,-0.95863,4e-05,5.54585]
[1779979638603,34.83,72602.35,8.9,-0.95773,4e-05,5.64581]
[1779979639410,34.83,72609.69,8.9,-0.95741,4e-05,5.68006]
[1779979640417,34.84,72617.48,8.9,-0.95708,4e-05,5.71644]
[1779979642286,34.84,72617.72,8.9,-0.95706,4e-05,5.71901]
[1779979646351,34.84,72618.05,8.9,-0.95703,4e-05,5.72199]
[1779979645452,34.84,72621.36,8.9,-0.95689,4e-05,5.7379]
[1779979646528,34.84,72621.36,8.9,-0.95689,4e-05,5.7379]
[1779979647369,34.84,72621.36,8.9,-0.95689,4e-05,5.7379]
[1779979646563,34.85,72630.28,8.9,-0.9565,4e-05,5.77963]
[1779979647842,34.85,72644.88,8.9,-0.95588,4e-05,5.84784]
[1779979648478,34.85,72648.75,8.9,-0.95571,4e-05,5.86637]
[1779979650128,34.85,72650.56,8.9,-0.95562,4e-05,5.87579]
[1779979650491,34.85,72657.32,8.9,-0.95533,4e-05,5.90734]
[1779979651499,34.85,72667.63,8.9,-0.9549,4e-05,5.95312]
[1779979652505,34.85,72670.07,8.9,-0.95479,4e-05,5.96496]
[1779979655526,34.85,72667.27,8.9,-0.9549,4e-05,5.95282]
[1779979656533,34.85,72659.99,8.9,-0.95521,4e-05,5.91905]
[1779979657540,34.86,72657.83,8.9,-0.9553,4e-05,5.90937]
[1779979658547,34.86,72654.57,8.9,-0.95544,4e-05,5.89458]
[1779979659554,34.86,72657.15,8.9,-0.95532,4e-05,5.9071]
[1779979661568,34.86,72661.71,8.9,-0.95512,4e-05,5.92932]
[1779979662575,34.86,72663.6,8.9,-0.95503,4e-05,5.93859]
[1779979663582,34.86,72660.87,8.9,-0.95515,4e-05,5.92619]
[1779979666136,34.86,72659.49,8.9,-0.95519,4e-05,5.92099]
[1779979666614,34.86,72648.35,8.9,-0.95567,4e-05,5.869]
[1779979667621,34.86,72644.11,8.9,-0.95585,4e-05,5.84979]
[1779979670157,34.87,72646.09,8.9,-0.95575,4e-05,5.8606]
[1779979671650,34.87,72650.56,8.9,-0.95555,4e-05,5.88193]
[1779979673666,34.87,72644.75,8.9,-0.95579,4e-05,5.85587]
[1779979675679,34.87,72645.79,8.9,-0.95574,4e-05,5.86176]
[1779979678714,34.88,72644.22,8.9,-0.95579,4e-05,5.85602]
[1779979679721,34.88,72640.7,8.9,-0.95594,4e-05,5.84021]
[1779979682077,34.88,72645.58,8.9,-0.95572,4e-05,5.86396]
[1779979682749,34.88,72662.07,8.9,-0.955,4e-05,5.9415]
[1779979683756,34.88,72667.33,8.9,-0.95477,4e-05,5.9667]
[1779979684763,34.88,72665.63,8.9,-0.95484,4e-05,5.95909]
[1779979685770,34.88,72664.28,8.9,-0.9549,4e-05,5.95309]
[1779979686777,34.88,72667.85,8.9,-0.95474,4e-05,5.97022]
[1779979687784,34.88,72665.7,8.9,-0.95483,4e-05,5.96047]
[1779979688791,34.88,72666.83,8.9,-0.95478,4e-05,5.96612]
[1779979689895,34.88,72666.83,8.9,-0.95478,4e-05,5.96612]
[1779979689931,34.88,72673.27,8.9,-0.95449,4e-05,5.99679]
[1779979690690,34.88,72673.27,8.9,-0.95449,4e-05,5.99679]
[1779979691048,34.88,72673.27,8.9,-0.95449,4e-05,5.99679]
[1779979691101,34.89,72692.71,8.9,-0.95363,4e-05,6.08956]
[1779979692320,34.89,72697.67,8.9,-0.95341,4e-05,6.11335]
[1779979692823,34.89,72696.17,8.9,-0.95347,4e-05,6.10619]
[1779979694837,34.89,72699.23,8.9,-0.95334,4e-05,6.12101]
[1779979695844,34.89,72702.52,8.9,-0.95319,4e-05,6.13685]
[1779979696761,34.89,72702.52,8.9,-0.95319,4e-05,6.13685]
[1779979696851,34.89,72705.7,8.9,-0.95304,4e-05,6.15216]
[1779979697858,34.89,72713.47,8.9,-0.95269,5e-05,6.18955]
[1779979698865,34.89,72715.64,8.9,-0.9526,5e-05,6.20003]
[1779979699872,34.89,72722.89,8.9,-0.95227,5e-05,6.23499]
[1779979700879,34.89,72726.55,8.9,-0.9521,5e-05,6.25265]
[1779979701886,34.89,72728.66,8.9,-0.95201,5e-05,6.26277]
[1779979702892,34.89,72734.93,8.9,-0.95172,5e-05,6.29308]
[1779979704908,34.89,72727.85,8.9,-0.95205,5e-05,6.25834]
[1779979706468,34.89,72727.85,8.9,-0.95205,5e-05,6.25834]
[1779979705915,34.89,72729.79,8.9,-0.95196,5e-05,6.26754]
[1779979706922,34.89,72731.82,8.9,-0.95187,5e-05,6.27725]
[1779979707929,34.89,72725.27,8.9,-0.95217,5e-05,6.24533]
[1779979708936,34.88,72717.21,8.9,-0.95254,5e-05,6.20621]
[1779979709943,34.88,72718.75,8.9,-0.95247,5e-05,6.2135]
[1779979710950,34.88,72718.33,8.9,-0.95249,5e-05,6.2114]
[1779979711958,34.88,72720.17,8.9,-0.95243,5e-05,6.21715]
[1779979712965,34.88,72722.81,8.9,-0.95231,5e-05,6.22982]
[1779979714981,34.88,72724.55,8.9,-0.95223,5e-05,6.23791]
[1779979716995,34.88,72726.55,8.9,-0.95215,5e-05,6.24734]
[1779979718002,34.88,72729.12,8.9,-0.95203,5e-05,6.25965]
[1779979720017,34.88,72732.78,8.9,-0.95187,5e-05,6.27709]
[1779979722030,34.88,72730.66,8.9,-0.95197,5e-05,6.26643]
[1779979724044,34.88,72732.01,8.9,-0.95191,5e-05,6.27263]
[1779979725051,34.88,72729.26,8.9,-0.95204,5e-05,6.2591]
[1779979730086,34.88,72724.81,8.9,-0.95225,5e-05,6.23668]
[1779979731096,34.88,72721.27,8.9,-0.95241,5e-05,6.21944]
[1779979732102,34.88,72716.62,8.9,-0.95262,5e-05,6.1969]
[1779979733109,34.88,72718.73,8.9,-0.95253,5e-05,6.20701]
[1779979738144,34.88,72713.06,8.9,-0.95278,5e-05,6.1793]
[1779979739150,34.88,72710.8,8.9,-0.95289,4e-05,6.16841]
[1779979740158,34.88,72714.72,8.9,-0.95271,5e-05,6.18724]
[1779979741166,34.88,72712.73,8.9,-0.9528,5e-05,6.17762]
[1779979746200,34.88,72713.17,8.9,-0.95278,5e-05,6.1796]
[1779979747207,34.88,72710.77,8.9,-0.95289,4e-05,6.16803]
[1779979751235,34.88,72707.55,8.9,-0.95304,4e-05,6.15251]
[1779979752242,34.88,72703.8,8.9,-0.9532,4e-05,6.13455]
[1779979754256,34.88,72699.94,8.9,-0.95337,4e-05,6.11618]
[1779979755263,34.88,72698.79,8.9,-0.95343,4e-05,6.11075]
[1779979757277,34.88,72694.19,8.9,-0.95363,4e-05,6.08898]
[1779979758287,34.88,72687.55,8.9,-0.95392,4e-05,6.0574]
[1779979759297,34.88,72673.82,8.9,-0.95452,4e-05,5.99255]
[1779979760304,34.88,72670.61,8.9,-0.95466,4e-05,5.97761]
[1779979761313,34.88,72671.82,8.9,-0.95461,4e-05,5.98358]
[1779979762780,34.88,72672.59,8.9,-0.95457,4e-05,5.98752]
[1779979763325,34.88,72667.38,8.9,-0.9548,4e-05,5.96329]
[1779979764278,34.88,72667.38,8.9,-0.9548,4e-05,5.96329]
[1779979764332,34.88,72660.5,8.9,-0.95509,4e-05,5.9313]
[1779979765339,34.88,72657.55,8.9,-0.95522,4e-05,5.91783]
[1779979766347,34.88,72656.59,8.9,-0.95525,4e-05,5.91372]
[1779979767354,34.88,72658.54,8.9,-0.95517,4e-05,5.92325]
[1779979768361,34.88,72660.93,8.9,-0.95506,4e-05,5.93486]
[1779979769368,34.88,72662.11,8.9,-0.955,4e-05,5.94079]
[1779979769732,34.88,72662.11,8.9,-0.955,4e-05,5.94079]
[1779979769767,34.88,72662.11,8.9,-0.955,4e-05,5.94079]
[1779979770375,34.88,72665.31,8.9,-0.95486,4e-05,5.95618]
[1779979771384,34.89,72666.6,8.9,-0.95482,4e-05,5.95963]
[1779979772389,34.89,72668.76,8.9,-0.95473,4e-05,5.97013]
[1779979773396,34.89,72670.31,8.9,-0.95465,4e-05,5.97777]
[1779979776417,34.89,72672.46,8.9,-0.95455,4e-05,5.98884]
[1779979780447,34.89,72674.75,8.9,-0.95444,4e-05,6.00083]
[1779979781454,34.89,72680.59,8.9,-0.95418,4e-05,6.02871]
[1779979782461,34.89,72683.4,8.9,-0.95406,4e-05,6.04229]
[1779979783504,34.89,72690.35,8.9,-0.95375,4e-05,6.07551]
[1779979784506,34.89,72684.24,8.9,-0.95401,4e-05,6.04685]
[1779979785505,34.89,72675.68,8.9,-0.95439,4e-05,6.00655]
[1779979786510,34.89,72670.53,8.9,-0.95461,4e-05,5.98253]
[1779979788524,34.9,72665.29,8.9,-0.95483,4e-05,5.95849]
[1779979789531,34.9,72666.4,8.9,-0.95478,4e-05,5.96404]
[1779979790538,34.9,72668.66,8.9,-0.95468,4e-05,5.97499]
[1779979793559,34.9,72666.9,8.9,-0.95475,4e-05,5.96762]
[1779979795573,34.9,72670.73,8.9,-0.95457,4e-05,5.98627]
[1779979796582,34.9,72677.14,8.9,-0.95429,4e-05,6.01679]
[1779979797589,34.9,72680.11,8.9,-0.95416,4e-05,6.03107]
[1779979801617,34.9,72681.55,8.9,-0.95409,4e-05,6.03872]
[1779979804638,34.9,72689.56,8.9,-0.95373,4e-05,6.07732]
[1779979805645,34.9,72695.73,8.9,-0.95345,4e-05,6.10684]
[1779979806652,34.9,72699.62,8.9,-0.95328,4e-05,6.1255]
[1779979809673,34.9,72696.49,8.9,-0.95342,4e-05,6.11073]
[1779979810714,34.9,72689.18,8.9,-0.95374,4e-05,6.07601]
[1779979811687,34.91,72683.27,8.9,-0.954,4e-05,6.0481]
[1779979812694,34.91,72682.04,8.9,-0.95405,4e-05,6.04247]
[1779979813701,34.91,72683.98,8.9,-0.95396,4e-05,6.05187]
[1779979814708,34.91,72685.15,8.9,-0.95391,4e-05,6.05761]
[1779979815949,34.91,72690.42,8.9,-0.95368,4e-05,6.08283]
[1779979817276,34.91,72690.42,8.9,-0.95368,4e-05,6.08283]
[1779979817324,34.91,72698.57,8.9,-0.95331,4e-05,6.12182]
[1779979817729,34.91,72707.56,8.9,-0.95291,4e-05,6.16494]
[1779979818736,34.91,72713.0,8.9,-0.95266,5e-05,6.19109]
[1779979819743,34.91,72714.82,8.9,-0.95258,5e-05,6.19982]
[1779979820750,34.91,72712.34,8.9,-0.9527,5e-05,6.18783]
[1779979821757,34.91,72706.37,8.9,-0.95296,4e-05,6.15913]
[1779979823771,34.91,72710.67,8.9,-0.95277,5e-05,6.1798]
[1779979825586,34.91,72713.77,8.9,-0.95263,5e-05,6.1947]
[1779979825786,34.91,72720.89,8.9,-0.95231,5e-05,6.22903]
[1779979826793,34.91,72734.03,8.9,-0.95171,5e-05,6.29256]
[1779979827800,34.91,72735.47,8.9,-0.95165,5e-05,6.29936]
[1779979829158,34.91,72735.47,8.9,-0.95165,5e-05,6.29936]
[1779979829261,34.91,72735.47,8.9,-0.95165,5e-05,6.29936]
[1779979829354,34.91,72733.64,8.9,-0.95173,5e-05,6.29025]
[1779979830172,34.91,72733.64,8.9,-0.95173,5e-05,6.29025]
[1779979830212,34.91,72736.19,8.9,-0.95162,5e-05,6.30245]
[1779979830821,34.9,72741.28,8.9,-0.95139,5e-05,6.32703]
[1779979832835,34.9,72739.02,8.9,-0.95152,5e-05,6.31242]
[1779979834024,34.9,72735.39,8.9,-0.95169,5e-05,6.29451]
[1779979834850,34.9,72738.06,8.9,-0.95157,5e-05,6.30729]
[1779979835859,34.9,72739.05,8.9,-0.95152,5e-05,6.31187]
[1779979836865,34.9,72740.5,8.9,-0.95146,5e-05,6.31869]
[1779979837873,34.9,72738.27,8.9,-0.95156,5e-05,6.30757]
[1779979838880,34.9,72732.27,8.9,-0.95184,5e-05,6.27816]
[1779979839887,34.9,72730.23,8.9,-0.95194,5e-05,6.26807]
[1779979841901,34.9,72729.01,8.9,-0.95199,5e-05,6.26183]
[1779979842916,34.9,72729.01,8.9,-0.95199,5e-05,6.26183]
[1779979843229,34.9,72729.01,8.9,-0.95199,5e-05,6.26183]
[1779979843331,34.9,72728.35,8.9,-0.95203,5e-05,6.25847]
[1779979843921,34.9,72717.6,8.9,-0.95252,5e-05,6.20637]
[1779979844928,34.9,72716.01,8.9,-0.95259,5e-05,6.19864]
[1779979845935,34.9,72713.04,8.9,-0.95272,5e-05,6.1843]
[1779979848956,34.9,72717.25,8.9,-0.95253,5e-05,6.20448]
[1779979849963,34.9,72720.27,8.9,-0.9524,5e-05,6.21899]
[1779979853991,34.9,72723.71,8.9,-0.95224,5e-05,6.23528]
[1779979855456,34.9,72723.71,8.9,-0.95224,5e-05,6.23528]
[1779979856007,34.9,72728.15,8.9,-0.95204,5e-05,6.25655]
[1779979857012,34.9,72731.26,8.9,-0.9519,5e-05,6.27148]
[1779979858021,34.9,72729.63,8.9,-0.95198,5e-05,6.26341]
[1779979859029,34.9,72728.33,8.9,-0.95204,5e-05,6.25695]
[1779979864075,34.9,72729.32,8.9,-0.952,5e-05,6.26102]
[1779979867097,34.89,72745.26,8.9,-0.95128,5e-05,6.33813]
[1779979868104,34.89,72754.21,8.9,-0.95086,5e-05,6.38167]
[1779979869112,34.89,72754.36,8.9,-0.95086,5e-05,6.38206]
[1779979870118,34.89,72749.88,8.9,-0.95107,5e-05,6.35974]
[1779979871125,34.89,72748.49,8.9,-0.95114,5e-05,6.35263]
[1779979872132,34.89,72749.84,8.9,-0.95108,5e-05,6.35893]
[1779979874146,34.89,72745.68,8.9,-0.95128,5e-05,6.33796]
[1779979875155,34.89,72748.55,8.9,-0.95115,5e-05,6.35172]
[1779979876161,34.89,72750.2,8.9,-0.95107,5e-05,6.35949]
[1779979877168,34.89,72746.0,8.9,-0.95127,5e-05,6.33864]
[1779979878175,34.89,72744.24,8.9,-0.95135,5e-05,6.32977]
[1779979879183,34.89,72738.09,8.9,-0.95164,5e-05,6.29953]
[1779979880190,34.89,72732.37,8.9,-0.9519,5e-05,6.27152]
[1779979882204,34.89,72737.06,8.9,-0.95169,5e-05,6.29398]
[1779979883211,34.89,72741.06,8.9,-0.95151,5e-05,6.31326]
[1779979887239,34.88,72742.62,8.9,-0.95145,5e-05,6.31995]
[1779979888246,34.88,72745.87,8.9,-0.9513,5e-05,6.33557]
[1779979889253,34.88,72747.37,8.9,-0.95123,5e-05,6.34263]
[1779979890260,34.88,72749.3,8.9,-0.95115,5e-05,6.35179]
[1779979892611,34.88,72748.13,8.9,-0.95123,5e-05,6.34269]
[1779979893287,34.88,72751.94,8.9,-0.95106,5e-05,6.36077]
[1779979893678,34.88,72751.94,8.9,-0.95106,5e-05,6.36077]
[1779979894291,34.88,72753.36,8.9,-0.95099,5e-05,6.36742]
[1779979896305,34.88,72761.8,8.9,-0.95061,5e-05,6.40824]
[1779979897312,34.88,72763.95,8.9,-0.95051,5e-05,6.41844]
[1779979898319,34.88,72766.14,8.9,-0.95041,5e-05,6.42884]
[1779979900338,34.88,72770.88,8.9,-0.9502,5e-05,6.45141]
[1779979901345,34.87,72767.34,8.9,-0.95037,5e-05,6.43348]
[1779979902352,34.87,72763.96,8.9,-0.95053,5e-05,6.41639]
[1779979909410,34.87,72765.8,8.9,-0.95047,5e-05,6.42274]
[1779979910410,34.87,72766.96,8.9,-0.95042,5e-05,6.42806]
[1779979912424,34.87,72768.7,8.9,-0.95035,5e-05,6.43582]
[1779979913622,34.87,72768.7,8.9,-0.95035,5e-05,6.43582]
[1779979913431,34.87,72774.54,8.9,-0.95007,5e-05,6.46426]
[1779979914438,34.86,72783.05,8.9,-0.94968,5e-05,6.506]
[1779979915445,34.86,72787.16,8.9,-0.94949,5e-05,6.52598]
[1779979916470,34.86,72787.16,8.9,-0.94949,5e-05,6.52598]
[1779979916572,34.86,72787.05,8.9,-0.9495,5e-05,6.52489]
[1779979918466,34.86,72783.71,8.9,-0.94967,5e-05,6.50713]
[1779979919473,34.86,72775.99,8.9,-0.95004,5e-05,6.46825]
[1779979920480,34.86,72769.09,8.9,-0.95037,5e-05,6.4336]
[1779979921487,34.86,72768.77,8.9,-0.95039,5e-05,6.43154]
[1779979922211,34.86,72768.77,8.9,-0.95039,5e-05,6.43154]
[1779979922494,34.86,72758.06,8.9,-0.95089,5e-05,6.3784]
[1779979923503,34.86,72753.31,8.9,-0.95111,5e-05,6.35469]
[1779979924509,34.86,72751.6,8.9,-0.9512,5e-05,6.346]
[1779979925516,34.85,72752.76,8.9,-0.95115,5e-05,6.35139]
[1779979925969,34.85,72752.76,8.9,-0.95115,5e-05,6.35139]
[1779979927533,34.85,72760.57,8.9,-0.95079,5e-05,6.38917]
[1779979928540,34.85,72763.73,8.9,-0.95064,5e-05,6.40443]
[1779979929547,34.85,72767.9,8.9,-0.95045,5e-05,6.42465]
[1779979930553,34.85,72771.52,8.9,-0.95029,5e-05,6.44216]
[1779979932568,34.85,72771.1,8.9,-0.95031,5e-05,6.43924]
[1779979934582,34.85,72778.18,8.9,-0.94999,5e-05,6.47337]
[1779979935589,34.85,72779.67,8.9,-0.94992,5e-05,6.4803]
[1779979936596,34.85,72780.98,8.9,-0.94987,5e-05,6.48629]
[1779979937603,34.85,72784.33,8.9,-0.94971,5e-05,6.50241]
[1779979938753,34.84,72784.53,8.9,-0.94971,5e-05,6.50288]
[1779979939118,34.84,72784.53,8.9,-0.94971,5e-05,6.50288]
[1779979939617,34.84,72797.54,8.9,-0.9491,5e-05,6.56721]
[1779979940625,34.84,72814.57,8.9,-0.94828,5e-05,6.65219]
[1779979941597,34.84,72814.57,8.9,-0.94828,5e-05,6.65219]
[1779979941631,34.84,72814.18,8.9,-0.94831,5e-05,6.64959]
[1779979942638,34.84,72812.53,8.9,-0.94839,5e-05,6.64051]
[1779979943732,34.84,72812.53,8.9,-0.94839,5e-05,6.64051]
[1779979947681,34.83,72802.39,8.9,-0.94892,5e-05,6.58583]
[1779979948705,34.83,72795.65,8.9,-0.94925,5e-05,6.55136]
[1779979949711,34.83,72788.42,8.9,-0.9496,5e-05,6.51465]
[1779979950718,34.83,72787.74,8.9,-0.94964,5e-05,6.51014]
[1779979951725,34.83,72783.09,8.9,-0.94989,5e-05,6.48338]
[1779979953754,34.82,72782.02,8.9,-0.94995,5e-05,6.47712]
[1779979954759,34.82,72780.63,8.9,-0.95002,5e-05,6.46975]
[1779979955762,34.82,72783.32,8.9,-0.9499,5e-05,6.48264]
[1779979956769,34.82,72781.52,8.9,-0.94999,5e-05,6.47322]
[1779979960798,34.82,72784.86,8.9,-0.94985,5e-05,6.48795]
[1779979961805,34.82,72786.7,8.9,-0.94976,5e-05,6.49661]
[1779979964826,34.81,72791.02,8.9,-0.94957,5e-05,6.5166]
[1779979965833,34.81,72795.75,8.9,-0.94935,5e-05,6.53966]
[1779979966840,34.81,72801.43,8.9,-0.94908,5e-05,6.56802]
[1779979967847,34.81,72803.88,8.9,-0.94897,5e-05,6.5802]
[1779979969861,34.81,72805.65,8.9,-0.94888,5e-05,6.58884]
[1779979970868,34.81,72811.67,8.9,-0.94859,5e-05,6.61897]
[1779979971877,34.81,72815.96,8.9,-0.94839,5e-05,6.6404]
[1779979972884,34.81,72822.07,8.9,-0.94809,5e-05,6.67104]
[1779979975905,34.81,72823.77,8.9,-0.94802,5e-05,6.67888]
[1779979981267,34.81,72824.43,8.9,-0.948,5e-05,6.68112]
[1779979981307,34.81,72827.91,8.9,-0.94783,5e-05,6.69847]
[1779979981947,34.81,72825.15,8.9,-0.94797,5e-05,6.68417]
[1779979982954,34.81,72822.25,8.9,-0.94811,5e-05,6.66921]
[1779979987989,34.8,72821.33,8.9,-0.94817,5e-05,6.66329]
[1779979990008,34.8,72823.1,8.9,-0.94809,5e-05,6.67174]
[1779979991011,34.8,72827.14,8.9,-0.94789,5e-05,6.69193]
[1779979992018,34.8,72828.86,8.9,-0.94781,5e-05,6.70036]
[1779979993025,34.8,72826.91,8.9,-0.94791,5e-05,6.69017]
[1779979994033,34.8,72815.91,8.9,-0.94845,5e-05,6.63427]
[1779979995040,34.8,72812.57,8.9,-0.94861,5e-05,6.61726]
[1779979997054,34.8,72810.56,8.9,-0.94872,5e-05,6.60579]
[1779979998061,34.8,72805.23,8.9,-0.94899,5e-05,6.57837]
[1779979999070,34.79,72803.79,8.9,-0.94906,5e-05,6.57053]
[1779980002090,34.79,72805.88,8.9,-0.94898,5e-05,6.57921]
[1779980005111,34.79,72812.57,8.9,-0.94867,5e-05,6.61098]
[1779980007125,34.79,72805.98,8.9,-0.949,5e-05,6.57706]
[1779980008132,34.78,72803.9,8.9,-0.9491,5e-05,6.56602]
[1779980011154,34.78,72805.36,8.9,-0.94907,5e-05,6.56845]
[1779980016191,34.78,72807.02,8.9,-0.94902,5e-05,6.57385]
[1779980017197,34.77,72814.08,8.9,-0.94869,5e-05,6.60873]
[1779980018203,34.77,72816.34,8.9,-0.94858,5e-05,6.61999]
[1779980019210,34.77,72817.74,8.9,-0.94851,5e-05,6.62689]
[1779980020217,34.77,72820.2,8.9,-0.9484,5e-05,6.63914]
[1779980021927,34.77,72821.31,8.9,-0.94834,5e-05,6.64456]
[1779980022293,34.77,72840.84,8.9,-0.94739,5e-05,6.74344]
[1779980023276,34.77,72871.79,8.9,-0.94586,5e-05,6.90195]
[1779980024288,34.77,72879.6,8.9,-0.94547,5e-05,6.94179]
[1779980024937,34.77,72879.6,8.9,-0.94547,5e-05,6.94179]
[1779980025066,34.77,72879.6,8.9,-0.94547,5e-05,6.94179]
[1779980025285,34.77,72868.05,8.9,-0.94606,5e-05,6.88137]
[1779980026292,34.77,72866.14,8.9,-0.94615,5e-05,6.87158]
[1779980027299,34.77,72870.4,8.9,-0.94594,5e-05,6.89364]
[1779980028320,34.77,72870.4,8.9,-0.94594,5e-05,6.89364]
[1779980028338,34.77,72873.53,8.9,-0.94578,5e-05,6.90986]
[1779980029313,34.77,72871.18,8.9,-0.9459,5e-05,6.89772]
[1779980030320,34.77,72868.95,8.9,-0.94601,5e-05,6.88623]
[1779980032334,34.77,72871.11,8.9,-0.9459,5e-05,6.89748]
[1779980033341,34.77,72872.67,8.9,-0.94582,5e-05,6.90558]
[1779980034348,34.77,72867.86,8.9,-0.94606,5e-05,6.88075]
[1779980035355,34.77,72865.88,8.9,-0.94616,5e-05,6.8706]
[1779980037369,34.77,72863.99,8.9,-0.94626,5e-05,6.86102]
[1779980038376,34.77,72858.31,8.9,-0.94654,5e-05,6.8319]
[1779980039383,34.77,72851.19,8.9,-0.94689,5e-05,6.79553]
[1779980040390,34.77,72849.87,8.9,-0.94695,5e-05,6.78898]
[1779980041398,34.77,72848.63,8.9,-0.94701,5e-05,6.78285]
[1779980042404,34.77,72846.67,8.9,-0.94711,5e-05,6.77306]
[1779980047440,34.77,72846.92,8.9,-0.94709,5e-05,6.77454]
[1779980052476,34.77,72844.56,8.9,-0.94721,5e-05,6.76268]
[1779980053483,34.77,72843.22,8.9,-0.94728,5e-05,6.75559]
[1779980054490,34.77,72844.65,8.9,-0.94721,5e-05,6.76266]
[1779980057511,34.77,72846.43,8.9,-0.94713,5e-05,6.771]
[1779980058518,34.77,72848.7,8.9,-0.94702,5e-05,6.78234]
[1779980059525,34.77,72851.69,8.9,-0.94687,5e-05,6.79736]
[1779980060532,34.77,72850.26,8.9,-0.94695,5e-05,6.78973]
[1779980062546,34.77,72847.48,8.9,-0.94709,5e-05,6.77494]
[1779980066574,34.77,72846.04,8.9,-0.94717,5e-05,6.76656]
[1779980071609,34.76,72846.92,8.9,-0.94716,5e-05,6.76672]
[1779980074631,34.77,72849.38,8.9,-0.94703,5e-05,6.7801]
[1779980075638,34.77,72847.9,8.9,-0.9471,5e-05,6.77279]
[1779980076645,34.77,72845.39,8.9,-0.94722,5e-05,6.76023]
[1779980082687,34.77,72845.84,8.9,-0.94719,5e-05,6.76375]
[1779980085708,34.77,72839.9,8.9,-0.94749,5e-05,6.73283]
[1779980086715,34.77,72829.48,8.9,-0.948,5e-05,6.67969]
[1779980087722,34.77,72825.36,8.9,-0.9482,5e-05,6.65868]
[1779980088729,34.77,72824.81,8.9,-0.94823,5e-05,6.65582]
[1779980089736,34.77,72823.27,8.9,-0.9483,5e-05,6.64799]
[1779980090743,34.77,72820.8,8.9,-0.94842,5e-05,6.63548]
[1779980091751,34.77,72819.02,8.9,-0.94852,5e-05,6.62585]
[1779980092758,34.77,72833.26,8.9,-0.94783,5e-05,6.69789]
[1779980093764,34.77,72836.28,8.9,-0.94768,5e-05,6.71322]
[1779980094771,34.77,72836.06,8.9,-0.94769,5e-05,6.71199]
[1779980095778,34.77,72832.86,8.9,-0.94785,5e-05,6.6956]
[1779980097792,34.76,72831.66,8.9,-0.94791,5e-05,6.68926]
[1779980099806,34.76,72833.18,8.9,-0.94784,5e-05,6.69677]
[1779980100813,34.76,72836.1,8.9,-0.94769,5e-05,6.71149]
[1779980104841,34.76,72833.6,8.9,-0.94782,5e-05,6.69827]
[1779980106854,34.76,72835.11,8.9,-0.94775,5e-05,6.70555]
[1779980108869,34.76,72836.78,8.9,-0.94767,5e-05,6.71377]
[1779980109876,34.76,72838.64,8.9,-0.94758,5e-05,6.72308]
[1779980113904,34.76,72840.19,8.9,-0.94751,5e-05,6.73032]
[1779980115920,34.76,72843.91,8.9,-0.94733,5e-05,6.74944]
[1779980116925,34.76,72848.04,8.9,-0.94712,5e-05,6.77083]
[1779980117932,34.76,72849.45,8.9,-0.94705,5e-05,6.77831]
[1779980118939,34.76,72850.75,8.9,-0.94698,5e-05,6.78522]
[1779980119946,34.76,72849.23,8.9,-0.94706,5e-05,6.7777]
[1779980123974,34.76,72850.44,8.9,-0.94699,5e-05,6.7849]
[1779980124981,34.77,72853.05,8.9,-0.94685,5e-05,6.79851]
[1779980129009,34.76,72854.34,8.9,-0.9468,5e-05,6.80391]
[1779980131025,34.76,72860.18,8.9,-0.94654,5e-05,6.83009]
[1779980132035,34.76,72863.37,8.9,-0.94638,5e-05,6.84666]
[1779980133042,34.76,72866.18,8.9,-0.94624,5e-05,6.86128]
[1779980134050,34.76,72867.69,8.9,-0.94616,5e-05,6.86919]
[1779980135056,34.76,72873.26,8.9,-0.94588,5e-05,6.89806]
[1779980136063,34.76,72870.95,8.9,-0.94599,5e-05,6.8862]
[1779980137214,34.76,72870.95,8.9,-0.94599,5e-05,6.8862]
[1779980137331,34.76,72875.54,8.9,-0.94576,5e-05,6.91001]
[1779980138210,34.76,72875.54,8.9,-0.94576,5e-05,6.91001]
[1779980138352,34.76,72879.55,8.9,-0.94556,5e-05,6.93078]
[1779980139088,34.76,72882.38,8.9,-0.94542,5e-05,6.94552]
[1779980140718,34.76,72882.38,8.9,-0.94542,5e-05,6.94552]
[1779980141100,34.76,72878.9,8.9,-0.94559,5e-05,6.92744]
[1779980142107,34.76,72875.32,8.9,-0.94577,5e-05,6.90891]
[1779980145128,34.76,72877.06,8.9,-0.94569,5e-05,6.91802]
[1779980147142,34.76,72879.19,8.9,-0.94558,5e-05,6.92908]
[1779980152177,34.76,72879.71,8.9,-0.94555,5e-05,6.93174]
[1779980156205,34.76,72878.44,8.9,-0.94562,5e-05,6.92511]
[1779980161240,34.76,72879.54,8.9,-0.94556,5e-05,6.93081]
[1779980162249,34.76,72883.2,8.9,-0.94538,5e-05,6.94979]
[1779980163255,34.76,72888.24,8.9,-0.94512,5e-05,6.97595]
[1779980164261,34.76,72885.99,8.9,-0.94524,5e-05,6.96416]
[1779980165268,34.76,72884.44,8.9,-0.94531,5e-05,6.95604]
[1779980168289,34.76,72886.39,8.9,-0.94522,5e-05,6.96601]
[1779980170303,34.76,72888.64,8.9,-0.9451,5e-05,6.97758]
[1779980171310,34.76,72891.57,8.9,-0.94496,5e-05,6.99276]
[1779980174331,34.76,72892.98,8.9,-0.94489,5e-05,6.99977]
[1779980175338,34.76,72891.1,8.9,-0.94498,5e-05,6.98984]
[1779980180374,34.76,72891.89,8.9,-0.94495,5e-05,6.9934]
[1779980184402,34.76,72894.03,8.9,-0.94485,5e-05,7.00409]
[1779980185409,34.76,72895.76,8.9,-0.94476,5e-05,7.01298]
[1779980186416,34.76,72897.89,8.9,-0.94465,5e-05,7.02395]
[1779980190444,34.76,72895.24,8.9,-0.94479,5e-05,7.00941]
[1779980191451,34.76,72898.18,8.9,-0.94467,5e-05,7.02139]
[1779980194471,34.76,72899.96,8.9,-0.94458,5e-05,7.03019]
[1779980195479,34.76,72897.92,8.9,-0.94469,5e-05,7.01934]
[1779980196126,34.76,72897.92,8.9,-0.94469,5e-05,7.01934]
[1779980196718,34.76,72897.92,8.9,-0.94469,5e-05,7.01934]
[1779980196819,34.76,72898.67,8.9,-0.94465,5e-05,7.02309]
[1779980197177,34.76,72898.67,8.9,-0.94465,5e-05,7.02309]
[1779980197718,34.76,72898.67,8.9,-0.94465,5e-05,7.02309]
[1779980197820,34.76,72898.62,8.9,-0.94466,5e-05,7.02265]
[1779980198719,34.76,72898.62,8.9,-0.94466,5e-05,7.02265]
[1779980198784,34.75,72901.6,8.9,-0.9445,5e-05,7.03806]
[1779980199622,34.75,72901.6,8.9,-0.9445,5e-05,7.03806]
[1779980199638,34.75,72905.96,8.9,-0.94428,5e-05,7.0607]
[1779980200553,34.75,72913.25,8.9,-0.94391,5e-05,7.09876]
[1779980201570,34.75,72913.25,8.9,-0.94391,5e-05,7.09876]
[1779980201580,34.75,72910.55,8.9,-0.94405,5e-05,7.08427]
[1779980202535,34.75,72909.16,8.9,-0.94413,5e-05,7.0767]
[1779980204549,34.75,72910.62,8.9,-0.94406,5e-05,7.08386]
[1779980207572,34.75,72912.23,8.9,-0.94398,5e-05,7.09152]
[1779980208579,34.75,72906.44,8.9,-0.94428,5e-05,7.06084]
[1779980209627,34.75,72903.5,8.9,-0.94443,5e-05,7.04521]
[1779980213614,34.75,72900.28,8.9,-0.94461,5e-05,7.02754]
[1779980218649,34.75,72898.1,8.9,-0.94473,5e-05,7.0153]
[1779980220671,34.75,72895.83,8.9,-0.94485,5e-05,7.00315]
[1779980221679,34.75,72881.22,8.9,-0.94559,5e-05,6.92702]
[1779980222683,34.75,72882.11,8.9,-0.94555,5e-05,6.93163]
[1779980224697,34.75,72885.25,8.9,-0.94539,5e-05,6.94791]
[1779980227718,34.75,72891.11,8.9,-0.94509,5e-05,6.97831]
[1779980229733,34.74,72891.53,8.9,-0.94507,5e-05,6.98031]
[1779980230739,34.74,72894.08,8.9,-0.94494,5e-05,6.99352]
[1779980231746,34.74,72887.51,8.9,-0.94528,5e-05,6.95919]
[1779980232753,34.74,72889.22,8.9,-0.94519,5e-05,6.96803]
[1779980233760,34.74,72891.47,8.9,-0.94508,5e-05,6.97968]
[1779980238795,34.74,72892.03,8.9,-0.94505,5e-05,6.98217]
[1779980240809,34.74,72890.45,8.9,-0.94513,5e-05,6.97376]
[1779980245844,34.74,72890.76,8.9,-0.94515,5e-05,6.97241]
[1779980247858,34.74,72887.55,8.9,-0.94532,5e-05,6.95452]
[1779980249872,34.73,72889.36,8.9,-0.94524,5e-05,6.96279]
[1779980250879,34.73,72891.69,8.9,-0.94513,5e-05,6.97436]
[1779980255914,34.73,72891.41,8.9,-0.94518,5e-05,6.96884]
[1779980260949,34.73,72892.09,8.9,-0.94514,5e-05,6.97209]
[1779980261692,34.73,72892.09,8.9,-0.94514,5e-05,6.97209]
[1779980262011,34.73,72877.3,8.9,-0.94589,5e-05,6.89526]
[1779980262350,34.73,72877.3,8.9,-0.94589,5e-05,6.89526]
[1779980262757,34.73,72877.3,8.9,-0.94589,5e-05,6.89526]
[1779980263005,34.73,72858.1,8.9,-0.94685,5e-05,6.7963]
[1779980264016,34.73,72849.25,8.9,-0.9473,5e-05,6.74994]
[1779980265023,34.73,72849.11,8.9,-0.94732,5e-05,6.74831]
[1779980266032,34.72,72849.47,8.9,-0.94731,5e-05,6.74931]
[1779980266512,34.72,72849.47,8.9,-0.94731,5e-05,6.74931]
[1779980270060,34.72,72851.3,8.9,-0.94725,5e-05,6.7553]
[1779980275100,34.71,72852.16,8.9,-0.94725,5e-05,6.75547]
[1779980276107,34.71,72856.61,8.9,-0.94705,5e-05,6.77655]
[1779980277115,34.7,72857.96,8.9,-0.94699,5e-05,6.78259]
[1779980280135,34.7,72862.16,8.9,-0.9468,5e-05,6.80236]
[1779980282149,34.7,72858.44,8.9,-0.94701,5e-05,6.78054]
[1779980283885,34.7,72858.44,8.9,-0.94701,5e-05,6.78054]
[1779980283891,34.7,72860.45,8.9,-0.94691,5e-05,6.79058]
[1779980284163,34.69,72863.28,8.9,-0.94678,5e-05,6.80421]
[1779980285239,34.69,72863.28,8.9,-0.94678,5e-05,6.80421]
[1779980285972,34.69,72863.28,8.9,-0.94678,5e-05,6.80421]
[1779980285992,34.69,72866.89,8.9,-0.94661,5e-05,6.82185]
[1779980287184,34.69,72863.23,8.9,-0.94681,5e-05,6.80114]
[1779980289198,34.69,72861.79,8.9,-0.94689,5e-05,6.79253]
[1779980291212,34.68,72864.3,8.9,-0.94678,5e-05,6.80485]
[1779980292219,34.68,72865.85,8.9,-0.9467,5e-05,6.81251]
[1779980295130,34.68,72865.56,8.9,-0.94673,5e-05,6.81008]
[1779980295501,34.68,72865.51,8.9,-0.94673,5e-05,6.80951]
[1779980295566,34.68,72855.18,8.9,-0.94725,5e-05,6.75621]
[1779980296992,34.68,72855.18,8.9,-0.94725,5e-05,6.75621]
[1779980297059,34.68,72862.33,8.9,-0.9469,5e-05,6.792]
[1779980297267,34.68,72877.26,8.9,-0.94616,5e-05,6.868]
[1779980298274,34.68,72879.88,8.9,-0.94604,5e-05,6.88053]
[1779980299452,34.68,72879.88,8.9,-0.94604,5e-05,6.88053]
[1779980299554,34.68,72875.63,8.9,-0.94626,5e-05,6.85815]
[1779980301302,34.67,72878.27,8.9,-0.94613,5e-05,6.87103]
[1779980303317,34.67,72880.76,8.9,-0.94602,5e-05,6.88251]
[1779980305331,34.67,72884.04,8.9,-0.94587,5e-05,6.89797]
[1779980306338,34.67,72885.86,8.9,-0.94578,5e-05,6.90749]
[1779980307871,34.67,72882.98,8.9,-0.94593,5e-05,6.89202]
[1779980308353,34.67,72884.64,8.9,-0.94585,5e-05,6.90072]
[1779980309359,34.67,72886.19,8.9,-0.94577,5e-05,6.90884]
[1779980313387,34.67,72888.27,8.9,-0.94568,5e-05,6.9167]
[1779980315401,34.67,72886.44,8.9,-0.94578,5e-05,6.9067]
[1779980317419,34.67,72884.99,8.9,-0.94586,5e-05,6.89829]
[1779980318424,34.67,72888.74,8.9,-0.94567,5e-05,6.91783]
[1779980320438,34.66,72890.02,8.9,-0.94561,5e-05,6.92397]
[1779980324466,34.66,72885.62,8.9,-0.94583,5e-05,6.90133]
[1779980325474,34.67,72884.0,8.9,-0.94591,5e-05,6.89302]
[1779980327487,34.66,72881.73,8.9,-0.94604,5e-05,6.87981]
[1779980328502,34.66,72883.22,8.9,-0.94598,5e-05,6.88651]
[1779980329507,34.66,72889.47,8.9,-0.94567,5e-05,6.91841]
[1779980330514,34.66,72892.79,8.9,-0.9455,5e-05,6.93511]
[1779980331521,34.66,72890.75,8.9,-0.94561,5e-05,6.92391]
[1779980337563,34.66,72891.95,8.9,-0.94556,5e-05,6.92918]
[1779980339577,34.65,72893.28,8.9,-0.94551,5e-05,6.93494]
[1779980342598,34.65,72891.93,8.9,-0.94559,5e-05,6.92616]
[1779980347640,34.64,72891.0,8.9,-0.94567,5e-05,6.91844]
[1779980352675,34.64,72886.88,8.9,-0.9459,5e-05,6.89426]
[1779980355696,34.64,72889.55,8.9,-0.94578,5e-05,6.90654]
[1779980359724,34.63,72890.96,8.9,-0.94573,5e-05,6.91167]
[1779980364760,34.63,72891.62,8.9,-0.94573,5e-05,6.91234]
[1779980369795,34.62,72890.77,8.9,-0.9458,5e-05,6.90519]
[1779980371809,34.62,72892.26,8.9,-0.94576,5e-05,6.90865]
[1779980375106,34.62,72891.88,8.9,-0.94579,5e-05,6.9056]
[1779980375612,34.62,72891.77,8.9,-0.9458,5e-05,6.90449]
[1779980375837,34.62,72901.55,8.9,-0.94531,5e-05,6.95487]
[1779980376844,34.61,72906.4,8.9,-0.94507,5e-05,6.97959]
[1779980378674,34.61,72906.89,8.9,-0.94505,5e-05,6.98149]
[1779980379477,34.61,72906.39,8.9,-0.94507,5e-05,6.97884]
[1779980379865,34.61,72903.87,8.9,-0.9452,5e-05,6.96563]
[1779980384902,34.61,72903.23,8.9,-0.94524,5e-05,6.9622]
[1779980388930,34.61,72904.51,8.9,-0.94517,5e-05,6.96879]
[1779980389938,34.61,72909.17,8.9,-0.94493,5e-05,6.99313]
[1779980392958,34.61,72907.88,8.9,-0.945,5e-05,6.98616]
[1779980393965,34.61,72906.04,8.9,-0.9451,5e-05,6.97647]
[1779980394972,34.61,72904.8,8.9,-0.94516,5e-05,6.96994]
[1779980400014,34.61,72904.88,8.9,-0.94516,5e-05,6.97017]
[1779980401026,34.61,72907.04,8.9,-0.94505,5e-05,6.98142]
[1779980402024,34.61,72904.55,8.9,-0.94518,5e-05,6.96834]
[1779980403257,34.61,72904.55,8.9,-0.94518,5e-05,6.96834]
[1779980403031,34.61,72892.92,8.9,-0.94577,5e-05,6.9077]
[1779980403416,34.61,72892.92,8.9,-0.94577,5e-05,6.9077]
[1779980404043,34.61,72881.09,8.9,-0.94637,5e-05,6.84592]
[1779980405045,34.61,72875.66,8.9,-0.94664,5e-05,6.81743]
[1779980406058,34.61,72873.08,8.9,-0.94678,5e-05,6.80378]
[1779980407065,34.61,72866.54,8.9,-0.94711,5e-05,6.76984]
[1779980408077,34.61,72876.42,8.9,-0.94662,5e-05,6.82038]
[1779980409079,34.61,72897.96,8.9,-0.94553,5e-05,6.93178]
[1779980409886,34.61,72897.96,8.9,-0.94553,5e-05,6.93178]
[1779980410086,34.61,72896.41,8.9,-0.94561,5e-05,6.92339]
[1779980411094,34.6,72884.67,8.9,-0.94621,5e-05,6.86186]
[1779980412107,34.6,72889.7,8.9,-0.94597,5e-05,6.88735]
[1779980412546,34.6,72889.7,8.9,-0.94597,5e-05,6.88735]
[1779980413111,34.6,72890.11,8.9,-0.94595,5e-05,6.8891]
[1779980414118,34.6,72883.6,8.9,-0.94628,5e-05,6.85495]
[1779980416132,34.6,72880.59,8.9,-0.94644,5e-05,6.8386]
[1779980418146,34.6,72878.08,8.9,-0.94658,5e-05,6.82432]
[1779980420160,34.6,72874.21,8.9,-0.94678,5e-05,6.8031]
[1779980421166,34.59,72863.68,8.9,-0.94732,5e-05,6.74807]
[1779980423181,34.59,72863.2,8.9,-0.94736,5e-05,6.74391]
[1779980425195,34.59,72861.78,8.9,-0.94744,5e-05,6.73504]
[1779980428218,34.58,72872.6,8.9,-0.94693,5e-05,6.78821]
[1779980429226,34.58,72875.76,8.9,-0.94677,5e-05,6.80431]
[1779980430235,34.58,72887.33,8.9,-0.9462,5e-05,6.86384]
[1779980431241,34.58,72892.24,8.9,-0.94597,5e-05,6.88581]
[1779980432248,34.58,72892.84,8.9,-0.94595,5e-05,6.88792]
[1779980433255,34.58,72895.58,8.9,-0.94582,5e-05,6.90175]
[1779980434268,34.58,72897.88,8.9,-0.9457,5e-05,6.91382]
[1779980436283,34.58,72899.55,8.9,-0.94562,5e-05,6.92266]
[1779980438297,34.58,72897.02,8.9,-0.94574,5e-05,6.90958]
[1779980440311,34.58,72894.74,8.9,-0.94586,5e-05,6.89785]
[1779980443332,34.58,72886.45,8.9,-0.94627,5e-05,6.8552]
[1779980444339,34.58,72886.01,8.9,-0.94629,5e-05,6.85308]
[1779980445346,34.58,72888.33,8.9,-0.94618,5e-05,6.86464]
[1779980448369,34.58,72891.14,8.9,-0.94605,5e-05,6.87777]
[1779980449374,34.58,72893.02,8.9,-0.94596,5e-05,6.88703]
[1779980451388,34.57,72887.9,8.9,-0.94623,5e-05,6.85946]
[1779980456423,34.57,72904.78,8.9,-0.9454,5e-05,6.94507]
[1779980457430,34.57,72911.48,8.9,-0.94506,5e-05,6.98011]
[1779980460451,34.57,72913.17,8.9,-0.94498,5e-05,6.98821]
[1779980465490,34.57,72911.24,8.9,-0.94508,5e-05,6.97787]
[1779980469518,34.57,72909.78,8.9,-0.94515,5e-05,6.97007]
[1779980470525,34.57,72905.09,8.9,-0.9454,5e-05,6.94491]
[1779980471532,34.56,72899.16,8.9,-0.94571,5e-05,6.91287]
[1779980472540,34.56,72895.21,8.9,-0.94592,5e-05,6.89125]
[1779980473547,34.56,72890.83,8.9,-0.94616,5e-05,6.86748]
[1779980475561,34.56,72888.71,8.9,-0.94627,5e-05,6.85572]
[1779980478582,34.56,72891.03,8.9,-0.94616,5e-05,6.86665]
[1779980479589,34.56,72893.5,8.9,-0.94604,5e-05,6.87908]
[1779980480596,34.56,72891.68,8.9,-0.94614,5e-05,6.86923]
[1779980485632,34.55,72894.96,8.9,-0.94599,5e-05,6.88432]
[1779980486639,34.55,72902.99,8.9,-0.94559,5e-05,6.9257]
[1779980487647,34.55,72903.88,8.9,-0.94555,5e-05,6.92986]
[1779980492682,34.55,72898.5,8.9,-0.94587,5e-05,6.89619]
[1779980493689,34.54,72894.28,8.9,-0.94609,5e-05,6.87382]
[1779980494696,34.54,72897.93,8.9,-0.94591,5e-05,6.89239]
[1779980495703,34.54,72900.72,8.9,-0.94577,5e-05,6.90647]
[1779980496710,34.54,72905.2,8.9,-0.94555,5e-05,6.92936]
[1779980498725,34.54,72907.71,8.9,-0.94543,5e-05,6.94147]
[1779980502766,34.54,72905.69,8.9,-0.94554,5e-05,6.92989]
[1779980503773,34.54,72904.07,8.9,-0.94562,5e-05,6.92146]
[1779980508808,34.54,72904.34,8.9,-0.94561,5e-05,6.92307]
[1779980511829,34.54,72906.0,8.9,-0.94552,5e-05,6.93183]
[1779980512838,34.54,72904.41,8.9,-0.9456,5e-05,6.92355]
[1779980513843,34.54,72902.88,8.9,-0.94568,5e-05,6.91561]
[1779980514850,34.54,72905.13,8.9,-0.94557,5e-05,6.92739]
[1779980516868,34.54,72908.58,8.9,-0.94539,5e-05,6.94543]
[1779980517873,34.54,72911.21,8.9,-0.94526,5e-05,6.95921]
[1779980521901,34.54,72916.14,8.9,-0.94501,5e-05,6.9844]
[1779980522908,34.54,72917.8,8.9,-0.94492,5e-05,6.99304]
[1779980523928,34.54,72919.52,8.9,-0.94484,5e-05,7.00198]
[1779980525940,34.54,72916.16,8.9,-0.94502,5e-05,6.98311]
[1779980526947,34.53,72903.77,8.9,-0.94566,5e-05,6.91774]
[1779980527954,34.53,72898.5,8.9,-0.94594,5e-05,6.8892]
[1779980530975,34.53,72900.12,8.9,-0.94589,5e-05,6.89445]
[1779980533997,34.52,72902.6,8.9,-0.94579,5e-05,6.90418]
[1779980536014,34.52,72912.9,8.9,-0.94529,5e-05,6.95582]
[1779980537022,34.52,72920.03,8.9,-0.94493,5e-05,6.99318]
[1779980538028,34.51,72918.21,8.9,-0.94503,5e-05,6.98293]
[1779980543063,34.51,72914.85,8.9,-0.9452,5e-05,6.96504]
[1779980544070,34.51,72911.96,8.9,-0.94535,5e-05,6.94936]
[1779980546341,34.51,72911.94,8.9,-0.94536,5e-05,6.94873]
[1779980546414,34.51,72904.91,8.9,-0.94572,5e-05,6.91149]
[1779980547091,34.51,72900.81,8.9,-0.94594,5e-05,6.88967]
[1779980549576,34.51,72901.15,8.9,-0.94594,5e-05,6.88934]
[1779980552128,34.5,72904.11,8.9,-0.94584,5e-05,6.89838]
[1779980553135,34.5,72905.93,8.9,-0.94576,5e-05,6.9068]
[1779980558170,34.49,72905.88,8.9,-0.94582,5e-05,6.9012]
[1779980563206,34.48,72904.84,8.9,-0.9459,5e-05,6.89307]
[1779980564213,34.48,72902.75,8.9,-0.94601,5e-05,6.88165]
[1779980564661,34.48,72902.75,8.9,-0.94601,5e-05,6.88165]
[1779980568241,34.48,72900.7,8.9,-0.94613,5e-05,6.86893]
[1779980569248,34.48,72898.41,8.9,-0.94625,5e-05,6.85654]
[1779980569770,34.48,72898.41,8.9,-0.94625,5e-05,6.85654]
[1779980570256,34.48,72880.07,8.9,-0.94718,5e-05,6.7607]
[1779980571262,34.47,72873.65,8.9,-0.94751,5e-05,6.72685]
[1779980572269,34.47,72869.42,8.9,-0.94773,5e-05,6.70438]
[1779980575292,34.47,72873.26,8.9,-0.94756,5e-05,6.72183]
[1779980576299,34.47,72882.48,8.9,-0.94711,5e-05,6.76847]
[1779980577306,34.46,72885.73,8.9,-0.94695,5e-05,6.78446]
[1779980578313,34.46,72885.85,8.9,-0.94696,5e-05,6.78423]
[1779980580327,34.46,72887.33,8.9,-0.9469,5e-05,6.79012]
[1779980581343,34.46,72884.73,8.9,-0.94704,5e-05,6.77582]
[1779980582350,34.46,72875.77,8.9,-0.94749,5e-05,6.72882]
[1779980583360,34.45,72871.36,8.9,-0.94772,5e-05,6.70533]
[1779980584367,34.45,72871.56,8.9,-0.94772,5e-05,6.70557]
[1779980586381,34.45,72872.98,8.9,-0.94766,5e-05,6.71136]
[1779980591416,34.44,72872.94,8.9,-0.9477,5e-05,6.7074]
[1779980591830,34.44,72872.94,8.9,-0.9477,5e-05,6.7074]
[1779980592067,34.44,72872.94,8.9,-0.9477,5e-05,6.7074]
[1779980592428,34.44,72855.88,8.9,-0.94855,5e-05,6.61952]
[1779980593453,34.44,72855.88,8.9,-0.94855,5e-05,6.61952]
[1779980593435,34.44,72850.49,8.9,-0.94882,5e-05,6.5914]
[1779980594443,34.44,72850.01,8.9,-0.94884,5e-05,6.58837]
[1779980595999,34.44,72849.36,8.9,-0.94888,5e-05,6.58451]
[1779980599481,34.43,72852.2,8.9,-0.94877,5e-05,6.59673]
[1779980600484,34.43,72854.18,8.9,-0.94867,5e-05,6.60624]
[1779980602498,34.43,72850.35,8.9,-0.94887,5e-05,6.58565]
[1779980606526,34.43,72851.58,8.9,-0.94883,5e-05,6.58965]
[1779980607533,34.43,72846.64,8.9,-0.94908,5e-05,6.56405]
[1779980608540,34.42,72842.82,8.9,-0.94927,5e-05,6.54365]
[1779980609547,34.42,72840.66,8.9,-0.94938,5e-05,6.53226]
[1779980610554,34.42,72842.37,8.9,-0.94931,5e-05,6.54043]
[1779980615589,34.42,72841.11,8.9,-0.94941,5e-05,6.52861]
[1779980618610,34.41,72842.53,8.9,-0.94936,5e-05,6.53442]
[1779980622639,34.41,72850.2,8.9,-0.949,5e-05,6.57141]
[1779980623646,34.41,72852.52,8.9,-0.94889,5e-05,6.58266]
[1779980625660,34.41,72856.02,8.9,-0.94873,5e-05,6.59938]
[1779980626667,34.41,72858.83,8.9,-0.9486,5e-05,6.61312]
[1779980627674,34.41,72861.48,8.9,-0.94848,5e-05,6.62603]
[1779980629688,34.4,72867.32,8.9,-0.9482,5e-05,6.65463]
[1779980634723,34.4,72869.81,8.9,-0.94811,5e-05,6.66412]
[1779980640270,34.39,72869.23,8.9,-0.94817,5e-05,6.65852]
[1779980640340,34.39,72869.23,8.9,-0.94817,5e-05,6.65852]
[1779980640441,34.39,72869.95,8.9,-0.94814,5e-05,6.66154]
[1779980641285,34.39,72869.95,8.9,-0.94814,5e-05,6.66154]
[1779980641354,34.39,72872.52,8.9,-0.94802,5e-05,6.67404]
[1779980641967,34.39,72872.52,8.9,-0.94802,5e-05,6.67404]
[1779980642068,34.39,72876.4,8.9,-0.94783,5e-05,6.69324]
[1779980643786,34.39,72877.8,8.9,-0.94778,5e-05,6.69901]
[1779980646807,34.38,72876.55,8.9,-0.94786,5e-05,6.69045]
[1779980650835,34.38,72878.67,8.9,-0.94778,5e-05,6.69852]
[1779980655872,34.37,72877.87,8.9,-0.94786,5e-05,6.69086]
[1779980660907,34.36,72879.95,8.9,-0.94779,5e-05,6.69803]
[1779980663398,34.36,72876.21,8.9,-0.94799,5e-05,6.67742]
[1779980663929,34.36,72880.82,8.9,-0.94777,5e-05,6.7004]
[1779980665573,34.36,72880.68,8.9,-0.94778,5e-05,6.69897]
[1779980665979,34.36,72880.68,8.9,-0.94778,5e-05,6.69897]
[1779980666016,34.36,72885.2,8.9,-0.94756,5e-05,6.72212]
[1779980666584,34.36,72885.2,8.9,-0.94756,5e-05,6.72212]
[1779980666950,34.36,72888.14,8.9,-0.94741,5e-05,6.73713]
[1779980669808,34.35,72887.55,8.9,-0.94746,5e-05,6.73255]
[1779980670978,34.35,72884.4,8.9,-0.94762,5e-05,6.71605]
[1779980674000,34.35,72885.97,8.9,-0.94757,5e-05,6.71998]
[1779980679039,34.35,72886.36,8.9,-0.94758,5e-05,6.71889]
[1779980684075,34.34,72885.94,8.9,-0.94764,5e-05,6.71305]
[1779980689110,34.33,72888.63,8.9,-0.94754,5e-05,6.72325]
[1779980694145,34.32,72889.49,8.9,-0.94754,5e-05,6.72398]
[1779980695152,34.32,72886.54,8.9,-0.94769,5e-05,6.70804]
[1779980699180,34.32,72884.99,8.9,-0.94779,5e-05,6.69725]
[1779980701218,34.32,72899.31,8.9,-0.94709,5e-05,6.77045]
[1779980702206,34.32,72902.15,8.9,-0.94695,5e-05,6.78446]
[1779980704238,34.31,72902.16,8.9,-0.94696,5e-05,6.78393]
[1779980705480,34.31,72902.16,8.9,-0.94696,5e-05,6.78393]
[1779980705686,34.31,72902.6,8.9,-0.94694,5e-05,6.7856]
[1779980706252,34.31,72906.5,8.9,-0.94674,5e-05,6.80584]
[1779980707269,34.31,72908.8,8.9,-0.94663,5e-05,6.81748]
[1779980707659,34.31,72908.8,8.9,-0.94663,5e-05,6.81748]
[1779980707974,34.31,72908.8,8.9,-0.94663,5e-05,6.81748]
[1779980708247,34.31,72908.8,8.9,-0.94663,5e-05,6.81748]
[1779980708272,34.31,72925.72,8.9,-0.94578,5e-05,6.90547]
[1779980708817,34.31,72925.72,8.9,-0.94578,5e-05,6.90547]
[1779980709279,34.31,72945.28,8.9,-0.94477,5e-05,7.00807]
[1779980710290,34.31,72948.42,8.9,-0.94461,5e-05,7.0248]
[1779980711101,34.31,72948.42,8.9,-0.94461,5e-05,7.0248]
[1779980711253,34.31,72948.42,8.9,-0.94461,5e-05,7.0248]
[1779980711298,34.31,72970.52,8.9,-0.94345,5e-05,7.14236]
[1779980712323,34.31,72970.52,8.9,-0.94345,5e-05,7.14236]
[1779980712344,34.31,72980.15,8.9,-0.94294,5e-05,7.1939]
[1779980713312,34.31,72983.1,8.9,-0.94279,5e-05,7.20948]
[1779980714319,34.31,72988.28,8.9,-0.94252,5e-05,7.23702]
[1779980714680,34.31,72988.28,8.9,-0.94252,5e-05,7.23702]
[1779980715326,34.31,72990.84,8.9,-0.94239,5e-05,7.25045]
[1779980716333,34.31,72992.85,8.9,-0.94228,5e-05,7.26088]
[1779980717340,34.31,73001.2,8.9,-0.94184,5e-05,7.30562]
[1779980718187,34.31,73001.2,8.9,-0.94184,5e-05,7.30562]
[1779980718351,34.31,73008.8,8.9,-0.94143,5e-05,7.34643]
[1779980719448,34.31,73008.8,8.9,-0.94143,5e-05,7.34643]
[1779980719510,34.3,73001.77,8.9,-0.94187,5e-05,7.30242]
[1779980720364,34.3,72997.05,8.9,-0.94212,5e-05,7.27685]
[1779980721384,34.3,72997.05,8.9,-0.94212,5e-05,7.27685]
[1779980721449,34.29,73005.9,8.9,-0.9417,5e-05,7.31967]
[1779980722353,34.29,73005.9,8.9,-0.9417,5e-05,7.31967]
[1779980722395,34.29,73005.9,8.9,-0.9417,5e-05,7.31967]
[1779980722435,34.29,73022.72,8.9,-0.94079,5e-05,7.41088]
[1779980723391,34.28,73034.15,8.9,-0.94017,6e-05,7.47302]
[1779980724646,34.27,73039.61,8.9,-0.93994,6e-05,7.49622]
[1779980725405,34.26,73039.82,8.9,-0.94,6e-05,7.48969]
[1779980726414,34.24,73044.17,8.9,-0.93984,6e-05,7.50567]
[1779980727421,34.23,73047.33,8.9,-0.93975,6e-05,7.51525]
[1779980729435,34.2,73041.72,8.9,-0.94023,6e-05,7.46803]
[1779980730442,34.18,73034.08,8.9,-0.94073,5e-05,7.4181]
[1779980731449,34.17,73029.35,8.9,-0.94109,5e-05,7.38152]
[1779980732457,34.17,73024.97,8.9,-0.94133,5e-05,7.3569]
[1779980733361,34.17,73024.97,8.9,-0.94133,5e-05,7.3569]
[1779980733467,34.17,73008.15,8.9,-0.94225,5e-05,7.2647]
[1779980734470,34.17,73003.26,8.9,-0.94252,5e-05,7.23763]
[1779980735363,34.17,73003.26,8.9,-0.94252,5e-05,7.23763]
[1779980735604,34.17,73003.26,8.9,-0.94252,5e-05,7.23763]
[1779980735623,34.16,73008.14,8.9,-0.94226,5e-05,7.26327]
[1779980735968,34.16,73008.14,8.9,-0.94226,5e-05,7.26327]
[1779980736484,34.16,73019.89,8.9,-0.94163,5e-05,7.32718]
[1779980737491,34.16,73023.53,8.9,-0.94144,5e-05,7.34609]
[1779980738498,34.16,73024.79,8.9,-0.94138,5e-05,7.35242]
[1779980740515,34.16,73015.54,8.9,-0.94188,5e-05,7.30141]
[1779980741522,34.16,73008.12,8.9,-0.9423,5e-05,7.26006]
[1779980742529,34.16,73006.52,8.9,-0.94239,5e-05,7.25097]
[1779980743536,34.16,73010.41,8.9,-0.94218,5e-05,7.27207]
[1779980744543,34.16,73013.11,8.9,-0.94204,5e-05,7.28591]
[1779980745550,34.16,73009.04,8.9,-0.94226,5e-05,7.26336]
[1779980749578,34.15,73007.28,8.9,-0.94237,5e-05,7.25219]
[1779980751592,34.15,73009.46,8.9,-0.94227,5e-05,7.26324]
[1779980752599,34.15,73015.97,8.9,-0.94192,5e-05,7.29822]
[1779980753609,34.15,73019.34,8.9,-0.94174,5e-05,7.31612]
[1779980754613,34.15,73023.28,8.9,-0.94153,5e-05,7.33713]
[1779980755620,34.15,73021.96,8.9,-0.94161,5e-05,7.3294]
[1779980756627,34.15,73024.94,8.9,-0.94145,5e-05,7.34517]
[1779980757634,34.15,73028.08,8.9,-0.94128,5e-05,7.3618]
[1779980758640,34.14,73038.35,8.9,-0.94073,5e-05,7.41755]
[1779980759648,34.14,73040.86,8.9,-0.9406,6e-05,7.43071]
[1779980761663,34.14,73034.55,8.9,-0.94096,5e-05,7.39472]
[1779980762669,34.14,73027.24,8.9,-0.94136,5e-05,7.35407]
[1779980763676,34.14,73026.31,8.9,-0.94142,5e-05,7.34844]
[1779980765690,34.14,73019.66,8.9,-0.94179,5e-05,7.31108]
[1779980766697,34.14,73015.15,8.9,-0.94204,5e-05,7.28606]
[1779980768711,34.13,73016.37,8.9,-0.94198,5e-05,7.29186]
[1779980770733,34.13,73018.37,8.9,-0.94188,5e-05,7.30189]
[1779980771739,34.13,73015.2,8.9,-0.94206,5e-05,7.2842]
[1779980772746,34.13,73012.49,8.9,-0.94221,5e-05,7.26906]
[1779980774763,34.13,73014.55,8.9,-0.94211,5e-05,7.27949]
[1779980778303,34.13,73014.45,8.9,-0.94212,5e-05,7.27815]
[1779980778406,34.13,73014.45,8.9,-0.94212,5e-05,7.27815]
[1779980778494,34.13,73014.33,8.9,-0.94213,5e-05,7.27711]
[1779980778797,34.13,73007.2,8.9,-0.94252,5e-05,7.23802]
[1779980779803,34.13,73005.83,8.9,-0.94259,5e-05,7.23027]
[1779980782823,34.12,73002.2,8.9,-0.9428,5e-05,7.2097]
[1779980783831,34.12,72997.7,8.9,-0.94304,5e-05,7.18511]
[1779980788889,34.12,72997.01,8.9,-0.94309,5e-05,7.18019]
[1779980789893,34.12,72998.57,8.9,-0.94301,5e-05,7.18836]
[1779980790900,34.12,73002.64,8.9,-0.94279,5e-05,7.21009]
[1779980792914,34.12,73000.38,8.9,-0.94295,5e-05,7.19402]
[1779980796941,34.12,73002.56,8.9,-0.94284,5e-05,7.2047]
[1779980798957,34.12,73008.74,8.9,-0.94251,5e-05,7.23756]
[1779980800971,34.11,73005.93,8.9,-0.9427,5e-05,7.21849]
[1779980801978,34.1,72999.77,8.9,-0.94306,5e-05,7.18207]
[1779980802985,34.1,72998.05,8.9,-0.94318,5e-05,7.17026]
[1779980804999,34.09,72999.74,8.9,-0.94314,5e-05,7.17466]
[1779980806006,34.09,72998.35,8.9,-0.94324,5e-05,7.16477]
[1779980807013,34.08,72999.66,8.9,-0.94319,5e-05,7.1696]
[1779980808020,34.08,72995.76,8.9,-0.94342,5e-05,7.14628]
[1779980809027,34.07,72987.74,8.9,-0.94387,5e-05,7.10124]
[1779980810034,34.07,72984.58,8.9,-0.94404,5e-05,7.08308]
[1779980812048,34.07,72993.02,8.9,-0.94362,5e-05,7.1265]
[1779980813055,34.07,72995.49,8.9,-0.94349,5e-05,7.13963]
[1779980817083,34.07,72990.63,8.9,-0.94375,5e-05,7.11274]
[1779980822118,34.06,72992.91,8.9,-0.94364,5e-05,7.12427]
[1779980824132,34.06,72991.53,8.9,-0.94372,5e-05,7.11652]
[1779980825139,34.06,72989.46,8.9,-0.94383,5e-05,7.10524]
[1779980826146,34.06,72987.98,8.9,-0.94391,5e-05,7.09715]
[1779980830181,34.05,72989.7,8.9,-0.94389,5e-05,7.09944]
[1779980832196,34.03,72987.98,8.9,-0.9441,5e-05,7.07733]
[1779980835216,33.99,72985.38,8.9,-0.94442,5e-05,7.04526]
[1779980839244,33.98,72987.92,8.9,-0.94436,5e-05,7.05153]
[1779980841258,33.97,72991.92,8.9,-0.94421,5e-05,7.06725]
[1779980843272,33.97,73002.0,8.9,-0.94368,5e-05,7.12131]
[1779980844279,33.96,73003.27,8.9,-0.94363,5e-05,7.12652]
[1779980845286,33.96,73008.53,8.9,-0.94336,5e-05,7.1532]
[1779980847301,33.95,73004.72,8.9,-0.94361,5e-05,7.12833]
[1779980849315,33.95,73006.78,8.9,-0.9435,5e-05,7.13909]
[1779980854350,33.95,73006.94,8.9,-0.94355,5e-05,7.13396]
[1779980856364,33.94,73011.02,8.9,-0.94337,5e-05,7.15228]
[1779980857371,33.94,73012.36,8.9,-0.9433,5e-05,7.15931]
[1779980860392,33.94,73017.19,8.9,-0.94305,5e-05,7.18478]
[1779980862406,33.94,73014.0,8.9,-0.94322,5e-05,7.16696]
[1779980863413,33.94,73016.01,8.9,-0.94312,5e-05,7.177]
[1779980866434,33.93,73017.87,8.9,-0.94305,5e-05,7.18445]
[1779980868783,33.93,73018.05,8.9,-0.94305,5e-05,7.18455]
[1779980868450,33.93,73034.5,8.9,-0.94217,5e-05,7.27326]
[1779980869144,33.93,73034.5,8.9,-0.94217,5e-05,7.27326]
[1779980869465,33.93,73040.87,8.9,-0.94183,5e-05,7.30724]
[1779980870463,33.92,73039.11,8.9,-0.94194,5e-05,7.29658]
[1779980871470,33.92,73035.4,8.9,-0.94215,5e-05,7.27522]
[1779980872127,33.92,73035.4,8.9,-0.94215,5e-05,7.27522]
[1779980872712,33.92,73035.4,8.9,-0.94215,5e-05,7.27522]
[1779980873164,33.89,73034.96,8.9,-0.94238,5e-05,7.25262]
[1779980873486,33.89,73029.16,8.9,-0.94269,5e-05,7.22097]
[1779980874493,33.87,73022.03,8.9,-0.94317,5e-05,7.17267]
[1779980875500,33.87,73011.15,8.9,-0.94376,5e-05,7.11284]
[1779980876507,33.86,73011.57,8.9,-0.94375,5e-05,7.11376]
[1779980877514,33.86,73012.4,8.9,-0.94372,5e-05,7.11751]
[1779980880535,33.84,73011.14,8.9,-0.94388,5e-05,7.10089]
[1779980882549,33.84,73012.98,8.9,-0.94381,5e-05,7.10834]
[1779980885570,33.83,73010.5,8.9,-0.94398,5e-05,7.0912]
[1779980890605,33.8,73011.16,8.9,-0.94411,5e-05,7.07788]
[1779980895641,33.79,73010.85,8.9,-0.94419,5e-05,7.07024]
[1779980900676,33.78,73010.52,8.9,-0.94427,5e-05,7.06254]
[1779980902690,33.77,73004.75,8.9,-0.94459,5e-05,7.02911]
[1779980903697,33.75,72998.51,8.9,-0.94504,5e-05,6.98335]
[1779980905676,33.73,72998.27,8.9,-0.94516,5e-05,6.97173]
[1779980906220,33.71,72998.03,8.9,-0.94527,5e-05,6.96035]
[1779980906718,33.7,72993.11,8.9,-0.94563,5e-05,6.92419]
[1779980911753,33.63,72989.18,8.9,-0.94621,5e-05,6.86368]
[1779980912760,33.61,72986.81,8.9,-0.94642,5e-05,6.84305]
[1779980915781,33.58,72984.22,8.9,-0.94671,5e-05,6.81336]
[1779980918802,33.56,72974.79,8.9,-0.94734,5e-05,6.74864]
[1779980919764,33.56,72974.79,8.9,-0.94734,5e-05,6.74864]
[1779980919852,33.56,72974.79,8.9,-0.94734,5e-05,6.74864]
[1779980919809,33.54,72965.76,8.9,-0.94786,5e-05,6.69498]
[1779980920319,33.54,72965.76,8.9,-0.94786,5e-05,6.69498]
[1779980920816,33.54,72955.16,8.9,-0.94844,5e-05,6.6342]
[1779980921343,33.54,72955.16,8.9,-0.94844,5e-05,6.6342]
[1779980921492,33.54,72955.16,8.9,-0.94844,5e-05,6.6342]
[1779980921823,33.53,72946.81,8.9,-0.9489,5e-05,6.5864]
[1779980922232,33.53,72946.81,8.9,-0.9489,5e-05,6.5864]
[1779980922628,33.53,72946.81,8.9,-0.9489,5e-05,6.5864]
[1779980922830,33.53,72924.55,8.9,-0.95,5e-05,6.47082]
[1779980923037,33.53,72924.55,8.9,-0.95,5e-05,6.47082]
[1779980923837,33.53,72918.45,8.9,-0.9503,5e-05,6.43929]
[1779980924844,33.53,72909.24,8.9,-0.95075,5e-05,6.39202]
[1779980925764,33.53,72909.24,8.9,-0.95075,5e-05,6.39202]
[1779980925851,33.53,72902.6,8.9,-0.95108,5e-05,6.35778]
[1779980926858,33.53,72896.02,8.9,-0.95139,5e-05,6.32435]
[1779980927867,33.53,72892.72,8.9,-0.95154,5e-05,6.30831]
[1779980929880,33.53,72894.1,8.9,-0.95146,5e-05,6.31725]
[1779980934915,33.54,72895.02,8.9,-0.95138,5e-05,6.3252]
[1779980938943,33.54,72892.46,8.9,-0.9515,5e-05,6.31253]
[1779980939950,33.54,72896.13,8.9,-0.95132,5e-05,6.33213]
[1779980940957,33.54,72898.54,8.9,-0.9512,5e-05,6.34443]
[1779980942971,33.54,72896.42,8.9,-0.9513,5e-05,6.33376]
[1779980944986,33.54,72894.95,8.9,-0.95137,5e-05,6.32643]
[1779980945993,33.54,72904.54,8.9,-0.95091,5e-05,6.37529]
[1779980947000,33.54,72903.55,8.9,-0.95096,5e-05,6.37024]
[1779980948486,33.54,72903.55,8.9,-0.95096,5e-05,6.37024]
[1779980948791,33.54,72903.55,8.9,-0.95096,5e-05,6.37024]
[1779980948814,33.54,72899.86,8.9,-0.95114,5e-05,6.35149]
[1779980949011,33.54,72899.86,8.9,-0.95114,5e-05,6.35149]
[1779980949015,33.54,72893.22,8.9,-0.95145,5e-05,6.31777]
[1779980950022,33.54,72887.68,8.9,-0.95172,5e-05,6.28981]
[1779980952545,33.54,72887.36,8.9,-0.95172,5e-05,6.28952]
[1779980952557,33.55,72892.33,8.9,-0.95147,5e-05,6.31601]
[1779980953044,33.55,72898.92,8.9,-0.95115,5e-05,6.34955]
[1779980956643,33.55,72901.93,8.9,-0.95101,5e-05,6.36499]
[1779980958103,33.55,72891.67,8.9,-0.9515,5e-05,6.3129]
[1779980959110,33.55,72887.36,8.9,-0.9517,5e-05,6.29118]
[1779980961468,33.55,72890.42,8.9,-0.95153,5e-05,6.30927]
[1779980962134,33.55,72891.81,8.9,-0.95147,5e-05,6.31641]
[1779980963882,33.55,72881.91,8.9,-0.95192,5e-05,6.26811]
[1779980964148,33.55,72880.7,8.9,-0.95198,5e-05,6.26201]
[1779980965155,33.56,72877.19,8.9,-0.95213,5e-05,6.24606]
[1779980969183,33.57,72875.66,8.9,-0.95213,5e-05,6.24589]
[1779980970108,33.57,72875.66,8.9,-0.95213,5e-05,6.24589]
[1779980970404,33.57,72875.66,8.9,-0.95213,5e-05,6.24589]
[1779980970460,33.58,72867.05,8.9,-0.95252,5e-05,6.20457]
[1779980970965,33.58,72867.05,8.9,-0.95252,5e-05,6.20457]
[1779980971197,33.58,72862.51,8.9,-0.95273,5e-05,6.1813]
[1779980972204,33.59,72859.65,8.9,-0.95284,5e-05,6.16982]
[1779980973211,33.59,72858.33,8.9,-0.95287,5e-05,6.16625]
[1779980974218,33.6,72852.74,8.9,-0.9531,5e-05,6.14147]
[1779980975225,33.6,72850.21,8.9,-0.95319,5e-05,6.13231]
[1779980978246,33.62,72842.95,8.9,-0.95345,5e-05,6.10353]
[1779980979254,33.63,72837.37,8.9,-0.95367,5e-05,6.07991]
[1779980980262,33.63,72833.16,8.9,-0.95383,5e-05,6.06347]
[1779980981269,33.64,72834.47,8.9,-0.95372,5e-05,6.07451]
[1779980983726,33.65,72834.62,8.9,-0.95367,5e-05,6.07963]
[1779980985297,33.67,72828.4,8.9,-0.95384,5e-05,6.0615]
[1779980987311,33.68,72830.26,8.9,-0.95375,5e-05,6.07156]
[1779980988469,33.68,72830.26,8.9,-0.95375,5e-05,6.07156]
[1779980988501,33.68,72835.58,8.9,-0.9535,5e-05,6.09822]
[1779980989218,33.68,72835.58,8.9,-0.9535,5e-05,6.09822]
[1779980989431,33.68,72835.58,8.9,-0.9535,5e-05,6.09822]
[1779980989522,33.68,72846.84,8.9,-0.95294,5e-05,6.15775]
[1779980990558,33.68,72846.84,8.9,-0.95294,5e-05,6.15775]
[1779980990797,33.69,72859.45,8.9,-0.95232,5e-05,6.22338]
[1779980991347,33.69,72865.43,8.9,-0.95203,5e-05,6.25501]
[1779980996382,33.7,72867.51,8.9,-0.95188,5e-05,6.27074]
[1779980998396,33.71,72869.33,8.9,-0.95177,5e-05,6.28154]
[1779981000410,33.71,72872.69,8.9,-0.95161,5e-05,6.29857]
[1779981002914,33.71,72875.91,8.9,-0.95146,5e-05,6.31532]
[1779981003431,33.71,72885.75,8.9,-0.95098,5e-05,6.36509]
[1779981004439,33.71,72889.03,8.9,-0.95083,5e-05,6.38103]
[1779981008469,33.7,72891.84,8.9,-0.95072,5e-05,6.39326]
[1779981009476,33.7,72893.45,8.9,-0.95065,5e-05,6.40035]
[1779981010485,33.7,72895.23,8.9,-0.95057,5e-05,6.40929]
[1779981012499,33.7,72899.87,8.9,-0.95036,5e-05,6.43143]
[1779981015520,33.69,72895.21,8.9,-0.9506,5e-05,6.40559]
[1779981016527,33.69,72893.62,8.9,-0.95068,5e-05,6.39736]
[1779981017534,33.69,72896.03,8.9,-0.95056,5e-05,6.40951]
[1779981019720,33.69,72895.87,8.9,-0.95057,5e-05,6.40856]
[1779981019754,33.69,72892.36,8.9,-0.95074,5e-05,6.39056]
[1779981023720,33.69,72892.41,8.9,-0.95075,5e-05,6.3905]
[1779981023921,33.69,72892.41,8.9,-0.95075,5e-05,6.3905]
[1779981023923,33.69,72893.67,8.9,-0.95069,5e-05,6.39669]
[1779981024583,33.69,72898.73,8.9,-0.95044,5e-05,6.42246]
[1779981025590,33.69,72900.98,8.9,-0.95033,5e-05,6.43379]
[1779981026469,33.69,72900.98,8.9,-0.95033,5e-05,6.43379]
[1779981026597,33.69,72897.61,8.9,-0.9505,5e-05,6.41642]
[1779981027605,33.69,72895.79,8.9,-0.95059,5e-05,6.407]
[1779981031633,33.69,72898.11,8.9,-0.9505,5e-05,6.41521]
[1779981036650,33.69,72898.0,8.9,-0.95051,5e-05,6.41424]
[1779981037675,33.69,72895.79,8.9,-0.95062,5e-05,6.40258]
[1779981039320,33.69,72895.09,8.9,-0.95066,5e-05,6.3989]
[1779981039722,33.69,72895.09,8.9,-0.95066,5e-05,6.3989]
[1779981039771,33.69,72895.13,8.9,-0.95066,5e-05,6.39899]
[1779981045731,33.69,72893.66,8.9,-0.95073,5e-05,6.39094]
[1779981047751,33.69,72888.55,8.9,-0.95098,5e-05,6.36481]
[1779981048760,33.69,72871.44,8.9,-0.9518,5e-05,6.2783]
[1779981049767,33.69,72859.62,8.9,-0.95236,5e-05,6.219]
[1779981050774,33.69,72856.47,8.9,-0.9525,5e-05,6.20336]
[1779981051781,33.69,72856.8,8.9,-0.95249,5e-05,6.2052]
[1779981056816,33.69,72856.18,8.9,-0.95251,5e-05,6.20321]
[1779981061856,33.69,72845.5,8.9,-0.95299,5e-05,6.15113]
[1779981062863,33.69,72832.6,8.9,-0.95359,5e-05,6.08752]
[1779981063870,33.69,72830.65,8.9,-0.95368,5e-05,6.07821]
[1779981064877,33.69,72829.92,8.9,-0.95371,5e-05,6.07501]
[1779981066893,33.69,72817.23,8.9,-0.95428,5e-05,6.01356]
[1779981067900,33.69,72807.58,8.9,-0.95471,5e-05,5.96691]
[1779981068907,33.7,72801.9,8.9,-0.95496,4e-05,5.93982]
[1779981069914,33.7,72803.41,8.9,-0.95489,5e-05,5.94775]
[1779981074949,33.7,72794.21,8.9,-0.95527,4e-05,5.90625]
[1779981075956,33.7,72788.56,8.9,-0.95552,4e-05,5.8796]
[1779981076963,33.71,72783.39,8.9,-0.95574,4e-05,5.85541]
[1779981078977,33.71,72788.44,8.9,-0.9555,4e-05,5.88123]
[1779981082011,33.71,72798.85,8.9,-0.95502,4e-05,5.93304]
[1779981083018,33.71,72799.31,8.9,-0.95499,4e-05,5.93665]
[1779981087053,33.72,72792.24,8.9,-0.95528,4e-05,5.90496]
[1779981088061,33.72,72787.52,8.9,-0.95549,4e-05,5.88286]
[1779981092088,33.73,72782.68,8.9,-0.9557,4e-05,5.85944]
[1779981098132,33.73,72777.81,8.9,-0.95587,4e-05,5.84048]
[1779981103173,33.74,72781.13,8.9,-0.95569,4e-05,5.86023]
[1779981108209,33.75,72778.79,8.9,-0.95576,4e-05,5.85264]
[1779981111230,33.75,72786.24,8.9,-0.95541,4e-05,5.89066]
[1779981112247,33.75,72792.78,8.9,-0.95511,4e-05,5.92294]
[1779981114261,33.76,72791.54,8.9,-0.95515,4e-05,5.91824]
[1779981119296,33.76,72790.72,8.9,-0.95516,4e-05,5.91739]
[1779981121310,33.77,72784.74,8.9,-0.95541,4e-05,5.88979]
[1779981122317,33.77,72790.74,8.9,-0.95514,4e-05,5.91938]
[1779981125338,33.77,72794.68,8.9,-0.95494,4e-05,5.94033]
[1779981126348,33.77,72800.13,8.9,-0.95469,5e-05,5.96736]
[1779981127352,33.77,72811.4,8.9,-0.95418,5e-05,6.02285]
[1779981128359,33.77,72815.7,8.9,-0.95398,5e-05,6.04443]
[1779981129366,33.78,72814.96,8.9,-0.954,5e-05,6.04167]
[1779981131380,33.78,72818.67,8.9,-0.95383,5e-05,6.06068]
[1779981136415,33.78,72819.71,8.9,-0.95376,5e-05,6.06775]
[1779981138598,33.78,72819.42,8.9,-0.95377,5e-05,6.06671]
[1779981138719,33.78,72819.42,8.9,-0.95377,5e-05,6.06671]
[1779981140898,33.78,72817.82,8.9,-0.95383,5e-05,6.05964]
[1779981140967,33.78,72817.82,8.9,-0.95383,5e-05,6.05964]
[1779981141058,33.78,72817.71,8.9,-0.95384,5e-05,6.05951]
[1779981146485,33.79,72818.24,8.9,-0.95379,5e-05,6.06457]
[1779981151522,33.79,72817.74,8.9,-0.95381,5e-05,6.06108]
[1779981152808,33.79,72817.74,8.9,-0.95381,5e-05,6.06108]
[1779981152968,33.79,72817.74,8.9,-0.95381,5e-05,6.06108]
[1779981153517,33.79,72817.55,8.9,-0.95382,5e-05,6.06056]
[1779981153719,33.79,72817.55,8.9,-0.95382,5e-05,6.06056]
[1779981153821,33.79,72817.07,8.9,-0.95384,5e-05,6.05862]
[1779981154543,33.79,72812.48,8.9,-0.95404,5e-05,6.03656]
[1779981155550,33.8,72808.37,8.9,-0.95422,5e-05,6.01693]
[1779981160585,33.8,72807.41,8.9,-0.95425,5e-05,6.0147]
[1779981163606,33.8,72800.15,8.9,-0.95456,5e-05,5.98083]
[1779981165620,33.81,72799.01,8.9,-0.9546,5e-05,5.97639]
[1779981170658,33.81,72799.52,8.9,-0.95455,5e-05,5.98163]
[1779981176115,33.82,72800.53,8.9,-0.95449,5e-05,5.98876]
[1779981176217,33.82,72800.52,8.9,-0.95448,5e-05,5.98926]
[1779981181735,33.82,72801.2,8.9,-0.95442,5e-05,5.99584]
[1779981184966,33.82,72802.03,8.9,-0.95437,5e-05,6.00095]
[1779981185218,33.83,72802.03,8.9,-0.95437,5e-05,6.00148]
[1779981185272,33.83,72802.03,8.9,-0.95437,5e-05,6.00148]
[1779981185466,33.83,72802.03,8.9,-0.95437,5e-05,6.00148]
[1779981185763,33.83,72802.28,8.9,-0.95435,5e-05,6.00323]
[1779981187780,33.83,72811.79,8.9,-0.95391,5e-05,6.0507]
[1779981188786,33.83,72812.05,8.9,-0.95389,5e-05,6.05242]
[1779981190800,33.83,72816.73,8.9,-0.95367,5e-05,6.07625]
[1779981192814,33.83,72811.02,8.9,-0.95392,5e-05,6.04909]
[1779981193823,33.83,72802.68,8.9,-0.9543,5e-05,6.00884]
[1779981195074,33.83,72802.68,8.9,-0.9543,5e-05,6.00884]
[1779981195132,33.83,72806.94,8.9,-0.9541,5e-05,6.03014]
[1779981195970,33.84,72809.16,8.9,-0.95399,5e-05,6.04147]
[1779981200022,33.84,72809.3,8.9,-0.95397,5e-05,6.04357]
[1779981200166,33.84,72809.3,8.9,-0.95397,5e-05,6.04357]
[1779981200047,33.84,72809.32,8.9,-0.95397,5e-05,6.04413]
[1779981200930,33.84,72786.51,8.9,-0.95499,4e-05,5.93375]
[1779981201308,33.84,72786.51,8.9,-0.95499,4e-05,5.93375]
[1779981201878,33.84,72777.88,8.9,-0.95537,4e-05,5.89279]
[1779981202885,33.84,72777.8,8.9,-0.95537,4e-05,5.89311]
[1779981204900,33.85,72776.26,8.9,-0.95542,4e-05,5.88711]
[1779981205908,33.85,72769.91,8.9,-0.9557,4e-05,5.85735]
[1779981206839,33.85,72769.91,8.9,-0.9557,4e-05,5.85735]
[1779981206920,33.85,72766.14,8.9,-0.95586,4e-05,5.84006]
[1779981207413,33.85,72766.14,8.9,-0.95586,4e-05,5.84006]
[1779981208135,33.85,72766.14,8.9,-0.95586,4e-05,5.84006]
[1779981208143,33.85,72753.96,8.9,-0.95639,4e-05,5.78281]
[1779981208954,33.85,72755.5,8.9,-0.95632,4e-05,5.79031]
[1779981209959,33.85,72759.82,8.9,-0.95612,4e-05,5.81172]
[1779981210966,33.85,72761.99,8.9,-0.95602,4e-05,5.82289]
[1779981211973,33.86,72768.53,8.9,-0.95574,4e-05,5.85197]
[1779981212980,33.86,72775.89,8.9,-0.95541,4e-05,5.88801]
[1779981213987,33.86,72777.73,8.9,-0.95532,4e-05,5.89754]
[1779981216002,33.86,72780.7,8.9,-0.95518,4e-05,5.91318]
[1779981217009,33.86,72782.7,8.9,-0.95508,4e-05,5.92346]
[1779981218708,33.86,72782.6,8.9,-0.95508,4e-05,5.92361]
[1779981219023,33.86,72784.27,8.9,-0.955,4e-05,5.93228]
[1779981220226,33.87,72789.6,8.9,-0.95475,4e-05,5.95865]
[1779981222056,33.87,72792.23,8.9,-0.95462,5e-05,5.97252]
[1779981223063,33.87,72793.94,8.9,-0.95454,5e-05,5.98135]
[1779981225077,33.87,72790.17,8.9,-0.9547,4e-05,5.96411]
[1779981226084,33.87,72784.04,8.9,-0.95497,4e-05,5.93501]
[1779981227091,33.87,72778.6,8.9,-0.95521,4e-05,5.90938]
[1779981228098,33.87,72776.28,8.9,-0.95531,4e-05,5.89885]
[1779981230112,33.88,72774.98,8.9,-0.95535,4e-05,5.89391]
[1779981231119,33.88,72767.55,8.9,-0.95568,4e-05,5.85893]
[1779981232126,33.88,72763.64,8.9,-0.95584,4e-05,5.84095]
[1779981233135,33.88,72761.7,8.9,-0.95592,4e-05,5.83243]
[1779981234140,33.88,72759.84,8.9,-0.95599,4e-05,5.82432]
[1779981238169,33.89,72761.26,8.9,-0.9559,4e-05,5.83416]
[1779981241190,33.89,72763.76,8.9,-0.95577,4e-05,5.84833]
[1779981246227,33.9,72764.39,8.9,-0.95571,4e-05,5.85494]
[1779981251264,33.91,72764.32,8.9,-0.95568,4e-05,5.85814]
[1779981255290,33.91,72760.86,8.9,-0.95581,4e-05,5.84442]
[1779981257962,33.92,72762.33,8.9,-0.95572,4e-05,5.85359]
[1779981261336,33.92,72763.52,8.9,-0.95565,4e-05,5.8614]
[1779981263761,33.92,72764.24,8.9,-0.95561,4e-05,5.86555]
[1779981264230,33.92,72764.24,8.9,-0.95561,4e-05,5.86555]
[1779981263821,33.93,72763.55,8.9,-0.95563,4e-05,5.86362]
[1779981265175,33.93,72763.55,8.9,-0.95563,4e-05,5.86362]
[1779981265250,33.93,72761.3,8.9,-0.95572,4e-05,5.85356]
[1779981269394,33.93,72763.68,8.9,-0.95559,4e-05,5.86775]
[1779981274430,33.94,72758.78,8.9,-0.95579,4e-05,5.84475]
[1779981277450,33.94,72751.65,8.9,-0.95609,4e-05,5.81288]
[1779981278457,33.94,72747.86,8.9,-0.95625,4e-05,5.79558]
[1779981279703,33.95,72747.43,8.9,-0.95625,4e-05,5.79508]
[1779981280471,33.95,72744.66,8.9,-0.95637,4e-05,5.78195]
[1779981281479,33.95,72743.12,8.9,-0.95643,4e-05,5.77544]
[1779981286514,33.96,72736.23,8.9,-0.95669,4e-05,5.74694]
[1779981288528,33.96,72736.38,8.9,-0.95667,4e-05,5.74933]
[1779981292556,33.97,72737.59,8.9,-0.95659,4e-05,5.75847]
[1779981293563,33.97,72740.51,8.9,-0.95645,4e-05,5.77312]
[1779981298598,33.98,72740.74,8.9,-0.9564,4e-05,5.77913]
[1779981303633,33.99,72741.1,8.9,-0.95634,4e-05,5.78487]
[1779981304640,33.99,72739.57,8.9,-0.9564,4e-05,5.77844]
[1779981306654,33.99,72741.17,8.9,-0.95632,4e-05,5.78762]
[1779981308668,33.99,72742.8,8.9,-0.95623,4e-05,5.79694]
[1779981311691,34.0,72751.88,8.9,-0.95582,4e-05,5.84165]
[1779981312698,34.0,72748.3,8.9,-0.95596,4e-05,5.82612]
[1779981316730,34.01,72750.22,8.9,-0.95585,4e-05,5.8382]
[1779981318745,34.01,72747.2,8.9,-0.95597,4e-05,5.8253]
[1779981319753,34.01,72748.75,8.9,-0.95589,4e-05,5.83342]
[1779981323781,34.01,72745.28,8.9,-0.95602,4e-05,5.81917]
[1779981324788,34.01,72746.83,8.9,-0.95596,4e-05,5.82661]
[1779981325795,34.02,72748.71,8.9,-0.95587,4e-05,5.83561]
[1779981326802,34.02,72750.35,8.9,-0.9558,4e-05,5.84346]
[1779981331839,34.02,72754.25,8.9,-0.95564,4e-05,5.85993]
[1779981332846,34.02,72755.97,8.9,-0.95556,4e-05,5.86883]
[1779981337881,34.02,72754.94,8.9,-0.95557,4e-05,5.86726]
[1779981338888,34.03,72753.7,8.9,-0.95562,4e-05,5.86202]
[1779981343923,34.03,72753.52,8.9,-0.9556,4e-05,5.86455]
[1779981345937,34.04,72749.08,8.9,-0.95578,4e-05,5.84474]
[1779981346944,34.04,72744.7,8.9,-0.95597,4e-05,5.82394]
[1779981352220,34.04,72745.21,8.9,-0.95595,4e-05,5.82657]
[1779981352255,34.04,72738.68,8.9,-0.95623,4e-05,5.79566]
[1779981353230,34.04,72738.68,8.9,-0.95623,4e-05,5.79566]
[1779981353331,34.04,72735.18,8.9,-0.95638,4e-05,5.77921]
[1779981355000,34.04,72733.86,8.9,-0.95644,4e-05,5.77324]
[1779981360037,34.04,72733.27,8.9,-0.95643,4e-05,5.77458]
[1779981365077,34.05,72722.39,8.9,-0.95686,4e-05,5.72752]
[1779981366080,34.05,72710.87,8.9,-0.95734,4e-05,5.67452]
[1779981367293,34.06,72708.71,8.9,-0.95743,4e-05,5.66475]
[1779981368093,34.06,72706.94,8.9,-0.9575,4e-05,5.65683]
[1779981370107,34.06,72710.42,8.9,-0.95735,4e-05,5.67372]
[1779981371845,34.06,72709.61,8.9,-0.95738,4e-05,5.67024]
[1779981372121,34.06,72708.48,8.9,-0.95743,4e-05,5.66529]
[1779981373128,34.06,72705.02,8.9,-0.95757,4e-05,5.6495]
[1779981374135,34.06,72701.63,8.9,-0.95771,4e-05,5.63408]
[1779981375142,34.06,72699.97,8.9,-0.95778,4e-05,5.62674]
[1779981378163,34.06,72702.15,8.9,-0.95768,4e-05,5.63798]
[1779981379171,34.06,72711.46,8.9,-0.95728,4e-05,5.68169]
[1779981380178,34.06,72718.58,8.9,-0.95697,4e-05,5.71527]
[1779981381190,34.06,72717.21,8.9,-0.95703,4e-05,5.70909]
[1779981382196,34.07,72712.68,8.9,-0.95722,4e-05,5.68815]
[1779981383203,34.07,72711.49,8.9,-0.95727,4e-05,5.68286]
[1779981388238,34.07,72711.79,8.9,-0.95724,4e-05,5.68567]
[1779981389245,34.07,72710.28,8.9,-0.9573,4e-05,5.6789]
[1779981392266,34.07,72707.73,8.9,-0.95742,4e-05,5.66494]
[1779981395287,34.07,72709.78,8.9,-0.95733,4e-05,5.67541]
[1779981397301,34.07,72705.6,8.9,-0.9575,4e-05,5.65652]
[1779981399314,34.08,72707.68,8.9,-0.9574,4e-05,5.66684]
[1779981402336,34.08,72710.13,8.9,-0.95729,4e-05,5.67917]
[1779981403343,34.08,72716.37,8.9,-0.95702,4e-05,5.70861]
[1779981404350,34.08,72720.68,8.9,-0.95684,4e-05,5.72904]
[1779981405357,34.08,72723.03,8.9,-0.95673,4e-05,5.74028]
[1779981407371,34.08,72717.28,8.9,-0.95698,4e-05,5.71367]
[1779981408378,34.08,72709.63,8.9,-0.9573,4e-05,5.67813]
[1779981409385,34.08,72706.59,8.9,-0.95743,4e-05,5.66425]
[1779981410392,34.08,72703.77,8.9,-0.95755,4e-05,5.65143]
[1779981413413,34.08,72705.74,8.9,-0.95745,4e-05,5.66157]
[1779981415427,34.08,72714.71,8.9,-0.95706,4e-05,5.70404]
[1779981416434,34.08,72717.97,8.9,-0.95692,4e-05,5.71954]
[1779981418448,34.09,72720.66,8.9,-0.9568,4e-05,5.73256]
[1779981419457,34.09,72723.69,8.9,-0.95666,4e-05,5.74767]
[1779981421471,34.09,72728.73,8.9,-0.95644,4e-05,5.7724]
[1779981422478,34.09,72734.01,8.9,-0.95621,4e-05,5.79744]
[1779981423485,34.09,72739.65,8.9,-0.95596,4e-05,5.82422]
[1779981424492,34.09,72743.02,8.9,-0.9558,4e-05,5.84094]
[1779981428520,34.1,72744.4,8.9,-0.95572,4e-05,5.85026]
[1779981433555,34.1,72744.97,8.9,-0.95566,4e-05,5.8564]
[1779981436580,34.11,72748.42,8.9,-0.95549,4e-05,5.87487]
[1779981438591,34.11,72749.92,8.9,-0.95541,4e-05,5.88335]
[1779981440187,34.11,72749.92,8.9,-0.95541,4e-05,5.88335]
[1779981440315,34.11,72749.92,8.9,-0.95541,4e-05,5.88335]
[1779981440382,34.11,72750.35,8.9,-0.95538,4e-05,5.8867]
[1779981441040,34.11,72750.35,8.9,-0.95538,4e-05,5.8867]
[1779981441129,34.11,72760.27,8.9,-0.95493,4e-05,5.93479]
[1779981441612,34.11,72764.42,8.9,-0.95475,4e-05,5.95471]
[1779981442619,34.11,72763.51,8.9,-0.95479,4e-05,5.9509]
[1779981445640,34.12,72766.17,8.9,-0.95465,4e-05,5.96528]
[1779981446647,34.12,72768.66,8.9,-0.95453,4e-05,5.9778]
[1779981447654,34.12,72767.22,8.9,-0.95459,4e-05,5.97138]
[1779981449668,34.12,72753.25,8.9,-0.95521,4e-05,5.90535]
[1779981450675,34.12,72744.31,8.9,-0.9556,4e-05,5.86323]
[1779981451682,34.12,72744.61,8.9,-0.9556,4e-05,5.86159]
[1779981452689,34.12,72743.39,8.9,-0.95566,4e-05,5.85577]
[1779981453696,34.12,72740.79,8.9,-0.95577,4e-05,5.84341]
[1779981456717,34.12,72742.35,8.9,-0.9557,4e-05,5.85085]
[1779981457724,34.12,72745.86,8.9,-0.95555,4e-05,5.86755]
[1779981458745,34.12,72742.25,8.9,-0.95571,4e-05,5.85039]
[1779981460759,34.12,72748.03,8.9,-0.95545,4e-05,5.87787]
[1779981461766,34.12,72751.97,8.9,-0.95528,4e-05,5.89663]
[1779981465796,34.12,72753.32,8.9,-0.95522,4e-05,5.90275]
[1779981467808,34.12,72750.5,8.9,-0.95535,4e-05,5.8891]
[1779981470831,34.12,72751.89,8.9,-0.95529,4e-05,5.8955]
[1779981473852,34.12,72748.73,8.9,-0.95543,4e-05,5.88016]
[1779981474859,34.12,72745.57,8.9,-0.95557,4e-05,5.86505]
[1779981479894,34.12,72746.6,8.9,-0.95553,4e-05,5.86975]
[1779981480905,34.12,72749.74,8.9,-0.95539,4e-05,5.88466]
[1779981484933,34.12,72750.95,8.9,-0.95534,4e-05,5.89012]
[1779981485940,34.12,72752.17,8.9,-0.95529,4e-05,5.89585]
[1779981486947,34.12,72750.8,8.9,-0.95535,4e-05,5.88921]
[1779981487954,34.12,72746.86,8.9,-0.95552,4e-05,5.87034]
[1779981489968,34.12,72745.45,8.9,-0.95559,4e-05,5.86354]
[1779981491583,34.12,72745.45,8.9,-0.95559,4e-05,5.86354]
[1779981491771,34.12,72745.45,8.9,-0.95559,4e-05,5.86354]
[1779981492199,34.12,72723.92,8.9,-0.95653,4e-05,5.7616]
[1779981492699,34.12,72723.92,8.9,-0.95653,4e-05,5.7616]
[1779981492997,34.12,72702.62,8.9,-0.95744,4e-05,5.6621]
[1779981494004,34.12,72700.14,8.9,-0.95754,4e-05,5.65086]
[1779981495011,34.12,72697.87,8.9,-0.95763,4e-05,5.64064]
[1779981496166,34.12,72696.38,8.9,-0.95769,4e-05,5.63405]
[1779981497027,34.12,72694.73,8.9,-0.95776,4e-05,5.62674]
[1779981498034,34.12,72693.08,8.9,-0.95783,4e-05,5.61945]
[1779981499042,34.12,72688.21,8.9,-0.95803,4e-05,5.59731]
[1779981500048,34.12,72686.3,8.9,-0.95811,4e-05,5.58834]
[1779981503069,34.12,72681.28,8.9,-0.95833,4e-05,5.56482]
[1779981504076,34.12,72679.13,8.9,-0.95842,4e-05,5.55484]
[1779981505083,34.12,72678.0,8.9,-0.95846,4e-05,5.54957]
[1779981505643,34.12,72678.0,8.9,-0.95846,4e-05,5.54957]
[1779981505747,34.12,72678.0,8.9,-0.95846,4e-05,5.54957]
[1779981505973,34.12,72678.0,8.9,-0.95846,4e-05,5.54957]
[1779981506090,34.12,72667.97,8.9,-0.95888,4e-05,5.50359]
[1779981506732,34.12,72667.97,8.9,-0.95888,4e-05,5.50359]
[1779981507097,34.12,72663.84,8.9,-0.95905,4e-05,5.48476]
[1779981508105,34.12,72668.25,8.9,-0.95887,4e-05,5.50489]
[1779981509111,34.12,72674.3,8.9,-0.95862,4e-05,5.53255]
[1779981510118,34.12,72673.1,8.9,-0.95867,4e-05,5.527]
[1779981511127,34.12,72667.59,8.9,-0.95892,4e-05,5.49889]
[1779981512268,34.12,72663.2,8.9,-0.9591,4e-05,5.47889]
[1779981517178,34.12,72657.83,8.9,-0.95932,4e-05,5.45466]
[1779981518179,34.12,72652.18,8.9,-0.95955,4e-05,5.42914]
[1779981519187,34.12,72650.03,8.9,-0.95963,4e-05,5.41953]
[1779981522212,34.12,72651.75,8.9,-0.95956,4e-05,5.42769]
[1779981527248,34.12,72652.03,8.9,-0.95954,4e-05,5.42951]
[1779981532283,34.12,72652.65,8.9,-0.95951,4e-05,5.43281]
[1779981533293,34.12,72651.03,8.9,-0.95958,4e-05,5.42558]
[1779981534300,34.12,72649.24,8.9,-0.95965,4e-05,5.41759]
[1779981539335,34.13,72650.45,8.9,-0.9596,4e-05,5.42361]
[1779981541349,34.13,72649.25,8.9,-0.95964,4e-05,5.41839]
[1779981543363,34.13,72650.35,8.9,-0.9596,4e-05,5.42356]
[1779981544370,34.13,72652.25,8.9,-0.95952,4e-05,5.43225]
[1779981545377,34.13,72653.35,8.9,-0.95947,4e-05,5.43731]
[1779981546384,34.13,72655.21,8.9,-0.9594,4e-05,5.4458]
[1779981547391,34.13,72657.63,8.9,-0.9593,4e-05,5.45684]
[1779981549405,34.13,72656.41,8.9,-0.95935,4e-05,5.45138]
[1779981554440,34.13,72657.5,8.9,-0.9593,4e-05,5.45652]
[1779981555917,34.13,72657.23,8.9,-0.95931,4e-05,5.45533]
[1779981556065,34.13,72657.23,8.9,-0.95931,4e-05,5.45533]
[1779981556431,34.13,72657.23,8.9,-0.95931,4e-05,5.45533]
[1779981556460,34.13,72645.47,8.9,-0.95979,4e-05,5.40218]
[1779981557052,34.13,72645.47,8.9,-0.95979,4e-05,5.40218]
[1779981557466,34.13,72634.9,8.9,-0.96022,4e-05,5.3548]
[1779981558473,34.13,72631.88,8.9,-0.96034,4e-05,5.34148]
[1779981563508,34.13,72631.77,8.9,-0.96033,4e-05,5.34207]
[1779981567536,34.13,72635.16,8.9,-0.96019,4e-05,5.35811]
[1779981568549,34.13,72644.27,8.9,-0.95982,4e-05,5.39923]
[1779981569553,34.13,72655.42,8.9,-0.95936,4e-05,5.44974]
[1779981570560,34.13,72657.82,8.9,-0.95926,4e-05,5.46066]
[1779981571520,34.13,72657.82,8.9,-0.95926,4e-05,5.46066]
[1779981572582,34.13,72662.83,8.9,-0.95908,4e-05,5.48059]
[1779981573589,34.13,72667.36,8.9,-0.95889,4e-05,5.50121]
[1779981575063,34.13,72667.31,8.9,-0.95889,4e-05,5.50094]
[1779981575603,34.13,72668.26,8.9,-0.95885,4e-05,5.50522]
[1779981576067,34.13,72668.26,8.9,-0.95885,4e-05,5.50522]
[1779981576629,34.13,72668.05,8.9,-0.95886,4e-05,5.50421]
[1779981577623,34.13,72663.97,8.9,-0.95903,4e-05,5.48556]
[1779981578630,34.13,72660.74,8.9,-0.95916,4e-05,5.47083]
[1779981579637,34.13,72657.32,8.9,-0.9593,4e-05,5.4553]
[1779981584675,34.13,72654.36,8.9,-0.95943,4e-05,5.442]
[1779981585729,34.13,72654.36,8.9,-0.95943,4e-05,5.442]
[1779981585879,34.13,72651.18,8.9,-0.95955,4e-05,5.42766]
[1779981586687,34.13,72639.03,8.9,-0.96005,4e-05,5.37298]
[1779981588313,34.13,72636.69,8.9,-0.96014,4e-05,5.36283]
[1779981591722,34.14,72638.74,8.9,-0.96005,4e-05,5.37257]
[1779981597647,34.14,72637.99,8.9,-0.96008,4e-05,5.36987]
[1779981599778,34.14,72636.59,8.9,-0.96013,4e-05,5.36426]
[1779981601544,34.14,72636.59,8.9,-0.96013,4e-05,5.36426]
[1779981601573,34.14,72634.48,8.9,-0.96021,4e-05,5.35515]
[1779981602228,34.14,72634.48,8.9,-0.96021,4e-05,5.35515]
[1779981602422,34.14,72634.48,8.9,-0.96021,4e-05,5.35515]
[1779981602477,34.14,72626.26,8.9,-0.96054,4e-05,5.3186]
[1779981602789,34.14,72626.26,8.9,-0.96054,4e-05,5.3186]
[1779981602800,34.14,72620.32,8.9,-0.96077,4e-05,5.29215]
[1779981604329,34.14,72618.98,8.9,-0.96082,4e-05,5.28674]
[1779981606424,34.14,72613.34,8.9,-0.96104,4e-05,5.26233]
[1779981606701,34.14,72613.34,8.9,-0.96104,4e-05,5.26233]
[1779981607551,34.14,72595.41,8.9,-0.96174,4e-05,5.18367]
[1779981607763,34.14,72595.41,8.9,-0.96174,4e-05,5.18367]
[1779981607835,34.14,72583.16,8.9,-0.96222,4e-05,5.13017]
[1779981608842,34.14,72582.93,8.9,-0.96222,4e-05,5.12963]
[1779981610219,34.15,72585.4,8.9,-0.96212,4e-05,5.14148]
[1779981610934,34.15,72585.4,8.9,-0.96212,4e-05,5.14148]
[1779981611067,34.15,72585.4,8.9,-0.96212,4e-05,5.14148]
[1779981611590,34.15,72588.0,8.9,-0.96201,4e-05,5.15335]
[1779981612245,34.15,72588.0,8.9,-0.96201,4e-05,5.15335]
[1779981612248,34.15,72599.39,8.9,-0.96156,4e-05,5.20375]
[1779981612874,34.15,72603.14,8.9,-0.96141,4e-05,5.22024]
[1779981613882,34.15,72603.67,8.9,-0.96139,4e-05,5.22301]
[1779981615045,34.15,72607.04,8.9,-0.96125,4e-05,5.23867]
[1779981615896,34.15,72598.88,8.9,-0.96157,4e-05,5.20274]
[1779981616903,34.15,72594.41,8.9,-0.96174,4e-05,5.18351]
[1779981617910,34.15,72592.6,8.9,-0.96181,4e-05,5.17602]
[1779981618917,34.15,72589.91,8.9,-0.96191,4e-05,5.16472]
[1779981619924,34.15,72591.03,8.9,-0.96186,4e-05,5.1701]
[1779981622945,34.16,72593.1,8.9,-0.96177,4e-05,5.18065]
[1779981623952,34.16,72602.53,8.9,-0.96139,4e-05,5.22256]
[1779981624959,34.16,72604.67,8.9,-0.9613,4e-05,5.23247]
[1779981625966,34.16,72601.18,8.9,-0.96143,4e-05,5.21791]
[1779981626973,34.16,72597.75,8.9,-0.96157,4e-05,5.20325]
[1779981627980,34.16,72594.86,8.9,-0.96167,4e-05,5.19102]
[1779981628987,34.16,72589.01,8.9,-0.9619,4e-05,5.16588]
[1779981629994,34.16,72585.6,8.9,-0.96203,4e-05,5.1515]
[1779981630903,34.16,72585.6,8.9,-0.96203,4e-05,5.1515]
[1779981631545,34.17,72589.84,8.9,-0.96188,4e-05,5.16775]
[1779981632029,34.17,72611.43,8.9,-0.96103,4e-05,5.26271]
[1779981633019,34.17,72609.47,8.9,-0.9611,4e-05,5.25455]
[1779981634029,34.17,72610.12,8.9,-0.96107,4e-05,5.25777]
[1779981635127,34.17,72613.04,8.9,-0.96095,4e-05,5.27141]
[1779981636521,34.17,72611.14,8.9,-0.96102,4e-05,5.26333]
[1779981637306,34.17,72608.61,8.9,-0.96112,4e-05,5.25248]
[1779981638058,34.17,72601.41,8.9,-0.9614,4e-05,5.22109]
[1779981639065,34.17,72595.66,8.9,-0.96162,4e-05,5.19624]
[1779981640072,34.17,72592.07,8.9,-0.96176,4e-05,5.18097]
[1779981641079,34.17,72585.98,8.9,-0.96199,4e-05,5.15483]
[1779981642086,34.17,72584.88,8.9,-0.96203,4e-05,5.15056]
[1779981647123,34.18,72584.21,8.9,-0.96203,4e-05,5.14976]
[1779981651871,34.18,72584.54,8.9,-0.962,4e-05,5.15382]
[1779981652353,34.18,72584.54,8.9,-0.962,4e-05,5.15382]
[1779981652390,34.19,72577.24,8.9,-0.96228,4e-05,5.12257]
[1779981653156,34.19,72577.24,8.9,-0.96228,4e-05,5.12257]
[1779981653166,34.19,72574.5,8.9,-0.96238,4e-05,5.11068]
[1779981654448,34.19,72579.44,8.9,-0.96218,4e-05,5.13328]
[1779981655181,34.19,72582.96,8.9,-0.96204,4e-05,5.14861]
[1779981657195,34.19,72583.81,8.9,-0.962,4e-05,5.15338]
[1779981662234,34.2,72588.49,8.9,-0.9618,4e-05,5.17636]
[1779981663586,34.2,72588.49,8.9,-0.9618,4e-05,5.17636]
[1779981663614,34.2,72594.85,8.9,-0.96154,4e-05,5.2052]
[1779981664251,34.2,72609.13,8.9,-0.96098,4e-05,5.26813]
[1779981664885,34.2,72609.13,8.9,-0.96098,4e-05,5.26813]
[1779981665258,34.2,72618.07,8.9,-0.96062,4e-05,5.3082]
[1779981666278,34.2,72618.07,8.9,-0.96062,4e-05,5.3082]
[1779981666424,34.2,72621.4,8.9,-0.96048,4e-05,5.32359]
[1779981669286,34.2,72620.19,8.9,-0.96052,4e-05,5.31887]
[1779981673314,34.21,72621.29,8.9,-0.96046,4e-05,5.3263]
[1779981676334,34.21,72622.68,8.9,-0.96038,4e-05,5.33477]
[1779981677210,34.21,72622.68,8.9,-0.96038,4e-05,5.33477]
[1779981677342,34.21,72615.55,8.9,-0.96066,4e-05,5.30378]
[1779981678349,34.21,72611.84,8.9,-0.9608,4e-05,5.28811]
[1779981681371,34.22,72608.2,8.9,-0.96093,4e-05,5.27364]
[1779981682377,34.22,72604.9,8.9,-0.96105,4e-05,5.26017]
[1779981685713,34.22,72605.06,8.9,-0.96103,4e-05,5.26155]
[1779981686314,34.22,72604.78,8.9,-0.96104,4e-05,5.26064]
[1779981686704,34.22,72604.78,8.9,-0.96104,4e-05,5.26064]
[1779981686728,34.22,72598.85,8.9,-0.96127,4e-05,5.23483]
[1779981687757,34.22,72594.61,8.9,-0.96144,4e-05,5.21656]
[1779981688419,34.22,72595.86,8.9,-0.96138,4e-05,5.22246]
[1779981690081,34.22,72595.98,8.9,-0.96138,4e-05,5.22339]
[1779981690231,34.22,72595.98,8.9,-0.96138,4e-05,5.22339]
[1779981690433,34.22,72610.66,8.9,-0.9608,4e-05,5.28819]
[1779981690988,34.22,72610.66,8.9,-0.9608,4e-05,5.28819]
[1779981691269,34.22,72610.66,8.9,-0.9608,4e-05,5.28819]
[1779981691441,34.23,72619.82,8.9,-0.96045,4e-05,5.32646]
[1779981692448,34.23,72623.49,8.9,-0.9603,4e-05,5.34334]
[1779981694462,34.23,72619.15,8.9,-0.96047,4e-05,5.32442]
[1779981695618,34.23,72611.92,8.9,-0.96075,4e-05,5.29229]
[1779981696477,34.23,72598.37,8.9,-0.96129,4e-05,5.23267]
[1779981697484,34.23,72591.23,8.9,-0.96156,4e-05,5.20199]
[1779981698491,34.23,72591.47,8.9,-0.96155,4e-05,5.20349]
[1779981700075,34.23,72591.1,8.9,-0.96156,4e-05,5.20231]
[1779981700190,34.23,72591.1,8.9,-0.96156,4e-05,5.20231]
[1779981700505,34.23,72585.37,8.9,-0.96178,4e-05,5.17767]
[1779981701191,34.23,72585.37,8.9,-0.96178,4e-05,5.17767]
[1779981701512,34.23,72581.39,8.9,-0.96193,4e-05,5.16079]
[1779981702520,34.23,72579.71,8.9,-0.96199,4e-05,5.15398]
[1779981704534,34.24,72581.1,8.9,-0.96192,4e-05,5.1611]
[1779981709569,34.24,72580.86,8.9,-0.96191,4e-05,5.16266]
[1779981712590,34.25,72583.33,8.9,-0.9618,4e-05,5.17503]
[1779981713597,34.25,72585.19,8.9,-0.96172,4e-05,5.18367]
[1779981714604,34.25,72588.48,8.9,-0.96159,4e-05,5.19857]
[1779981715469,34.25,72588.48,8.9,-0.96159,4e-05,5.19857]
[1779981715635,34.25,72592.44,8.9,-0.96143,4e-05,5.21641]
[1779981716625,34.25,72596.59,8.9,-0.96126,4e-05,5.2351]
[1779981718641,34.25,72599.32,8.9,-0.96115,4e-05,5.24796]
[1779981722670,34.25,72605.05,8.9,-0.96091,4e-05,5.27484]
[1779981723677,34.25,72613.85,8.9,-0.96055,4e-05,5.31421]
[1779981724684,34.26,72616.89,8.9,-0.96043,4e-05,5.32803]
[1779981725477,34.26,72616.89,8.9,-0.96043,4e-05,5.32803]
[1779981725690,34.26,72618.37,8.9,-0.96037,4e-05,5.3349]
[1779981726698,34.26,72622.36,8.9,-0.96021,4e-05,5.35296]
[1779981727705,34.26,72625.07,8.9,-0.9601,4e-05,5.36532]
[1779981731770,34.26,72625.75,8.9,-0.96006,4e-05,5.36904]
[1779981731830,34.26,72625.75,8.9,-0.96006,4e-05,5.36904]
[1779981731959,34.26,72627.12,8.9,-0.96,4e-05,5.37539]
[1779981732741,34.26,72636.1,8.9,-0.95964,4e-05,5.41591]
[1779981733028,34.26,72636.1,8.9,-0.95964,4e-05,5.41591]
[1779981733748,34.27,72639.91,8.9,-0.95942,4e-05,5.43993]
[1779981737776,34.28,72641.09,8.9,-0.95935,4e-05,5.44785]
[1779981739790,34.28,72642.85,8.9,-0.95927,4e-05,5.45707]
[1779981740797,34.28,72642.85,8.9,-0.95927,4e-05,5.45707]
[1779981740888,34.28,72642.85,8.9,-0.95927,4e-05,5.45707]
[1779981740813,34.28,72645.94,8.9,-0.95913,4e-05,5.47167]
[1779981741806,34.28,72671.07,8.9,-0.95809,4e-05,5.58683]
[1779981742765,34.28,72671.07,8.9,-0.95809,4e-05,5.58683]
[1779981742813,34.28,72666.14,8.9,-0.95829,4e-05,5.56465]
[1779981743820,34.29,72668.64,8.9,-0.95818,4e-05,5.57655]
[1779981744827,34.29,72674.16,8.9,-0.95795,4e-05,5.60232]
[1779981746841,34.29,72676.13,8.9,-0.95786,4e-05,5.61216]
[1779981747849,34.29,72674.63,8.9,-0.95792,4e-05,5.60563]
[1779981748965,34.29,72674.5,8.9,-0.95792,4e-05,5.60542]
[1779981749447,34.29,72674.5,8.9,-0.95792,4e-05,5.60542]
[1779981749869,34.29,72686.13,8.9,-0.95742,4e-05,5.65947]
[1779981749979,34.29,72686.13,8.9,-0.95742,4e-05,5.65947]
[1779981750876,34.29,72690.59,8.9,-0.95723,4e-05,5.68043]
[1779981752890,34.29,72691.97,8.9,-0.95719,4e-05,5.68442]
[1779981754904,34.29,72690.5,8.9,-0.95725,4e-05,5.6781]
[1779981757925,34.29,72695.12,8.9,-0.95705,4e-05,5.69923]
[1779981758932,34.29,72702.35,8.9,-0.95675,4e-05,5.73259]
[1779981759939,34.29,72706.08,8.9,-0.95659,4e-05,5.74963]
[1779981760946,34.29,72712.24,8.9,-0.95633,4e-05,5.77807]
[1779981761953,34.29,72717.4,8.9,-0.9561,4e-05,5.80241]
[1779981763967,34.29,72712.5,8.9,-0.95632,4e-05,5.7795]
[1779981764974,34.29,72707.85,8.9,-0.95652,4e-05,5.75779]
[1779981766988,34.29,72709.36,8.9,-0.95645,4e-05,5.76512]
[1779981769002,34.29,72707.72,8.9,-0.95652,4e-05,5.75767]
[1779981771016,34.29,72706.05,8.9,-0.95659,4e-05,5.75013]
[1779981772029,34.29,72707.46,8.9,-0.95652,4e-05,5.75688]
[1779981773031,34.29,72713.86,8.9,-0.95625,4e-05,5.78647]
[1779981774038,34.29,72706.88,8.9,-0.95656,4e-05,5.75328]
[1779981775045,34.29,72702.1,8.9,-0.95677,4e-05,5.73053]
[1779981780080,34.29,72703.44,8.9,-0.95673,4e-05,5.73492]
[1779981781087,34.29,72704.88,8.9,-0.95667,4e-05,5.74127]
[1779981782094,34.28,72713.4,8.9,-0.9563,4e-05,5.78079]
[1779981783513,34.28,72715.54,8.9,-0.95622,4e-05,5.78992]
[1779981784108,34.28,72719.13,8.9,-0.95606,4e-05,5.80681]
[1779981785115,34.28,72722.05,8.9,-0.95594,4e-05,5.82007]
[1779981786122,34.28,72725.51,8.9,-0.9558,4e-05,5.83589]
[1779981787129,34.28,72727.55,8.9,-0.95571,4e-05,5.84499]
[1779981788136,34.28,72729.07,8.9,-0.95565,4e-05,5.85163]
[1779981791158,34.27,72722.98,8.9,-0.95593,4e-05,5.82117]
[1779981793172,34.27,72720.44,8.9,-0.95605,4e-05,5.80819]
[1779981794179,34.27,72715.58,8.9,-0.95627,4e-05,5.78485]
[1779981796193,34.27,72718.23,8.9,-0.95616,4e-05,5.79642]
[1779981797200,34.27,72720.18,8.9,-0.95608,4e-05,5.80515]
[1779981798264,34.27,72720.18,8.9,-0.95608,4e-05,5.80515]
[1779981798360,34.27,72720.7,8.9,-0.95606,4e-05,5.80713]
[1779981798970,34.27,72720.7,8.9,-0.95606,4e-05,5.80713]
[1779981799320,34.27,72720.7,8.9,-0.95606,4e-05,5.80713]
[1779981799497,34.27,72725.0,8.9,-0.95588,4e-05,5.82644]
[1779981800568,34.27,72727.87,8.9,-0.95576,4e-05,5.83948]
[1779981802235,34.26,72724.95,8.9,-0.9559,4e-05,5.82516]
[1779981803242,34.26,72720.98,8.9,-0.95607,4e-05,5.80595]
[1779981804249,34.26,72719.7,8.9,-0.95613,4e-05,5.79946]
[1779981805256,34.26,72718.13,8.9,-0.95621,4e-05,5.79162]
[1779981808277,34.26,72716.74,8.9,-0.95628,4e-05,5.78377]
[1779981809284,34.26,72713.38,8.9,-0.95643,4e-05,5.76756]
[1779981814850,34.25,72713.21,8.9,-0.95647,4e-05,5.76221]
[1779981818353,34.25,72716.53,8.9,-0.95635,4e-05,5.77585]
[1779981819360,34.25,72720.54,8.9,-0.95618,4e-05,5.79431]
[1779981820367,34.24,72724.35,8.9,-0.95605,4e-05,5.8082]
[1779981821374,34.24,72727.2,8.9,-0.95593,4e-05,5.82122]
[1779981822382,34.24,72729.07,8.9,-0.95585,4e-05,5.82959]
[1779981823390,34.24,72737.55,8.9,-0.95548,4e-05,5.86928]
[1779981824396,34.24,72739.99,8.9,-0.95538,4e-05,5.88037]
[1779981825403,34.24,72739.82,8.9,-0.95539,4e-05,5.879]
[1779981826054,34.24,72739.82,8.9,-0.95539,4e-05,5.879]
[1779981826746,34.24,72739.82,8.9,-0.95539,4e-05,5.879]
[1779981826979,34.24,72739.82,8.9,-0.95539,4e-05,5.879]
[1779981826776,34.24,72743.41,8.9,-0.95525,4e-05,5.89492]
[1779981827062,34.24,72743.41,8.9,-0.95525,4e-05,5.89492]
[1779981827418,34.24,72745.05,8.9,-0.95518,4e-05,5.90273]
[1779981828539,34.24,72745.05,8.9,-0.95518,4e-05,5.90273]
[1779981828837,34.24,72745.05,8.9,-0.95518,4e-05,5.90273]
[1779981828878,34.23,72731.59,8.9,-0.95578,4e-05,5.83759]
[1779981829128,34.23,72731.59,8.9,-0.95578,4e-05,5.83759]
[1779981829778,34.23,72731.59,8.9,-0.95578,4e-05,5.83759]
[1779981829881,34.23,72710.92,8.9,-0.95667,4e-05,5.74037]
[1779981830444,34.23,72705.96,8.9,-0.95689,4e-05,5.71719]
[1779981831450,34.23,72707.41,8.9,-0.95682,4e-05,5.72417]
[1779981836487,34.23,72711.8,8.9,-0.95665,4e-05,5.74311]
[1779981837493,34.23,72713.22,8.9,-0.95659,4e-05,5.74943]
[1779981838630,34.23,72719.27,8.9,-0.95633,4e-05,5.77747]
[1779981839507,34.23,72721.64,8.9,-0.95623,4e-05,5.78825]
[1779981840514,34.23,72727.58,8.9,-0.95598,4e-05,5.81584]
[1779981841521,34.23,72727.07,8.9,-0.95601,4e-05,5.81253]
[1779981846557,34.22,72727.14,8.9,-0.95603,4e-05,5.81053]
[1779981848140,34.22,72728.07,8.9,-0.95599,4e-05,5.81445]
[1779981848570,34.22,72733.66,8.9,-0.95575,4e-05,5.84041]
[1779981849577,34.22,72736.51,8.9,-0.95563,4e-05,5.8534]
[1779981850584,34.22,72729.06,8.9,-0.95596,4e-05,5.81761]
[1779981851591,34.22,72722.25,8.9,-0.95626,4e-05,5.78502]
[1779981853605,34.21,72726.0,8.9,-0.95611,4e-05,5.80184]
[1779981854687,34.21,72726.0,8.9,-0.95611,4e-05,5.80184]
[1779981854896,34.21,72728.57,8.9,-0.956,4e-05,5.81352]
[1779981855228,34.21,72728.57,8.9,-0.956,4e-05,5.81352]
[1779981855766,34.21,72728.57,8.9,-0.956,4e-05,5.81352]
[1779981855830,34.21,72737.01,8.9,-0.95564,4e-05,5.85299]
[1779981856626,34.21,72740.36,8.9,-0.9555,4e-05,5.86836]
[1779981857634,34.21,72742.14,8.9,-0.95542,4e-05,5.87627]
[1779981858641,34.21,72744.31,8.9,-0.95533,4e-05,5.88603]
[1779981861357,34.21,72745.36,8.9,-0.9553,4e-05,5.88986]
[1779981861841,34.21,72745.36,8.9,-0.9553,4e-05,5.88986]
[1779981861896,34.21,72750.37,8.9,-0.95508,4e-05,5.91317]
[1779981862161,34.21,72750.37,8.9,-0.95508,4e-05,5.91317]
[1779981862771,34.21,72750.37,8.9,-0.95508,4e-05,5.91317]
[1779981862851,34.21,72756.91,8.9,-0.95479,4e-05,5.94439]
[1779981863757,34.21,72759.91,8.9,-0.95466,4e-05,5.95866]
[1779981865971,34.2,72759.85,8.9,-0.95466,4e-05,5.95823]
[1779981865985,34.2,72759.63,8.9,-0.95468,4e-05,5.95648]
[1779981866940,34.2,72759.63,8.9,-0.95468,4e-05,5.95648]
[1779981867001,34.19,72771.47,8.9,-0.95421,4e-05,6.00661]
[1779981867704,34.18,72775.8,8.9,-0.95409,5e-05,6.01987]
[1779981868711,34.16,72778.2,8.9,-0.95406,5e-05,6.02364]
[1779981869723,34.14,72762.39,8.9,-0.95484,4e-05,5.93963]
[1779981870729,34.13,72755.0,8.9,-0.95523,4e-05,5.89782]
[1779981871736,34.13,72754.83,8.9,-0.95526,4e-05,5.89344]
[1779981872743,34.13,72757.52,8.9,-0.95515,4e-05,5.90572]
[1779981875764,34.13,72753.88,8.9,-0.95533,4e-05,5.88657]
[1779981876316,34.13,72753.88,8.9,-0.95533,4e-05,5.88657]
[1779981876752,34.13,72753.88,8.9,-0.95533,4e-05,5.88657]
[1779981876786,34.12,72744.61,8.9,-0.95574,4e-05,5.84188]
[1779981877454,34.12,72744.61,8.9,-0.95574,4e-05,5.84188]
[1779981877782,34.12,72729.53,8.9,-0.9564,4e-05,5.77063]
[1779981878789,34.12,72728.2,8.9,-0.95646,4e-05,5.764]
[1779981879796,34.12,72737.99,8.9,-0.95604,4e-05,5.80985]
[1779981880804,34.12,72739.84,8.9,-0.95596,4e-05,5.81817]
[1779981881811,34.12,72738.39,8.9,-0.95603,4e-05,5.81086]
[1779981882818,34.12,72739.97,8.9,-0.95596,4e-05,5.81791]
[1779981883401,34.12,72739.97,8.9,-0.95596,4e-05,5.81791]
[1779981883789,34.12,72739.97,8.9,-0.95596,4e-05,5.81791]
[1779981883827,34.12,72742.62,8.9,-0.95585,4e-05,5.83003]
[1779981884446,34.12,72742.62,8.9,-0.95585,4e-05,5.83003]
[1779981884832,34.12,72749.92,8.9,-0.95553,4e-05,5.86425]
[1779981885839,34.12,72752.98,8.9,-0.9554,4e-05,5.87887]
[1779981887853,34.12,72751.15,8.9,-0.95548,4e-05,5.86963]
[1779981888861,34.12,72749.93,8.9,-0.95554,4e-05,5.86329]
[1779981889868,34.12,72744.02,8.9,-0.95581,4e-05,5.83469]
[1779981890875,34.12,72742.44,8.9,-0.95588,4e-05,5.82673]
[1779981891885,34.11,72740.98,8.9,-0.95595,4e-05,5.81936]
[1779981892892,34.11,72737.81,8.9,-0.95609,4e-05,5.80392]
[1779981893899,34.11,72739.0,8.9,-0.95604,4e-05,5.80914]
[1779981895913,34.11,72743.06,8.9,-0.95587,4e-05,5.82753]
[1779981896920,34.11,72740.13,8.9,-0.95601,4e-05,5.8132]
[1779981899941,34.11,72738.84,8.9,-0.95607,4e-05,5.80583]
[1779981900948,34.11,72740.27,8.9,-0.95602,4e-05,5.81218]
[1779981901955,34.11,72742.28,8.9,-0.95593,4e-05,5.82129]
[1779981902962,34.1,72736.93,8.9,-0.95617,4e-05,5.79553]
[1779981903969,34.1,72733.58,8.9,-0.95632,4e-05,5.77931]
[1779981904976,34.1,72735.13,8.9,-0.95626,4e-05,5.78626]
[1779981905982,34.1,72739.48,8.9,-0.95607,4e-05,5.80645]
[1779981911018,34.1,72739.13,8.9,-0.9561,4e-05,5.80275]
[1779981913033,34.1,72740.48,8.9,-0.95605,4e-05,5.80834]
[1779981918068,34.09,72739.11,8.9,-0.95613,4e-05,5.79983]
[1779981923103,34.09,72738.82,8.9,-0.95616,4e-05,5.79652]
[1779981928138,34.09,72738.74,8.9,-0.95618,4e-05,5.79422]
[1779981931664,34.08,72744.21,8.9,-0.95597,4e-05,5.81616]
[1779981932171,34.08,72758.31,8.9,-0.95535,4e-05,5.88326]
[1779981933823,34.08,72760.69,8.9,-0.95525,4e-05,5.89468]
[1779981935192,34.08,72762.24,8.9,-0.95518,4e-05,5.90212]
[1779981936199,34.08,72763.59,8.9,-0.95512,4e-05,5.90803]
[1779981937206,34.08,72765.27,8.9,-0.95506,4e-05,5.91551]
[1779981938859,34.08,72762.86,8.9,-0.95517,4e-05,5.90284]
[1779981939220,34.08,72751.26,8.9,-0.95569,4e-05,5.84748]
[1779981940227,34.08,72747.61,8.9,-0.95585,4e-05,5.82967]
[1779981944255,34.07,72751.53,8.9,-0.95569,4e-05,5.84655]
[1779981945262,34.07,72755.09,8.9,-0.95554,4e-05,5.86304]
[1779981946269,34.07,72753.3,8.9,-0.95563,4e-05,5.85403]
[1779981950297,34.07,72755.97,8.9,-0.95553,4e-05,5.86485]
[1779981951304,34.07,72759.8,8.9,-0.95536,4e-05,5.88263]
[1779981952311,34.07,72762.47,8.9,-0.95525,4e-05,5.89488]
[1779981954326,34.06,72763.79,8.9,-0.9552,4e-05,5.90009]
[1779981956340,34.06,72762.52,8.9,-0.95527,4e-05,5.8929]
[1779981957347,34.06,72764.58,8.9,-0.95518,4e-05,5.90222]
[1779981958354,34.06,72766.4,8.9,-0.9551,4e-05,5.91037]
[1779981963390,34.05,72758.61,8.9,-0.95548,4e-05,5.8702]
[1779981964397,34.05,72755.78,8.9,-0.95561,4e-05,5.85618]
[1779981967418,34.05,72757.33,8.9,-0.95555,4e-05,5.86204]
[1779981972453,34.05,72757.46,8.9,-0.95557,4e-05,5.86008]
[1779981975474,34.04,72759.8,8.9,-0.95548,4e-05,5.86971]
[1779981978495,34.04,72757.59,8.9,-0.9556,4e-05,5.8576]
[1779981979502,34.04,72749.6,8.9,-0.95595,4e-05,5.81906]
[1779981980509,34.04,72746.29,8.9,-0.9561,4e-05,5.80286]
[1779981981517,34.04,72746.6,8.9,-0.95609,4e-05,5.80389]
[1779981984537,34.03,72744.5,8.9,-0.95619,4e-05,5.79271]
[1779981987558,34.03,72742.86,8.9,-0.95628,4e-05,5.78375]
[1779981989572,34.03,72744.49,8.9,-0.95621,4e-05,5.79068]
[1779981991586,34.03,72746.08,8.9,-0.95617,4e-05,5.79448]
[1779981993600,34.03,72751.98,8.9,-0.95592,4e-05,5.82167]
[1779981994610,34.03,72754.97,8.9,-0.95579,4e-05,5.83548]
[1779981995617,34.03,72751.57,8.9,-0.95594,4e-05,5.81942]
[1779981996624,34.03,72750.01,8.9,-0.95601,4e-05,5.8121]
[1779981999646,34.03,72744.73,8.9,-0.95624,4e-05,5.78743]
[1779982001005,34.03,72746.61,8.9,-0.95615,4e-05,5.79663]
[1779982004681,34.03,72748.17,8.9,-0.95608,4e-05,5.80446]
[1779982006705,34.03,72745.77,8.9,-0.95619,4e-05,5.79294]
[1779982008721,34.03,72747.11,8.9,-0.95614,4e-05,5.79847]
[1779982010735,34.03,72748.61,8.9,-0.95608,4e-05,5.80474]
[1779982011742,34.02,72751.69,8.9,-0.95595,4e-05,5.81893]
[1779982013756,34.02,72755.01,8.9,-0.95581,4e-05,5.83381]
[1779982014763,34.02,72756.35,8.9,-0.95576,4e-05,5.8397]
[1779982016777,34.02,72758.53,8.9,-0.95567,4e-05,5.84911]
[1779982018791,34.02,72754.76,8.9,-0.95584,4e-05,5.83013]
[1779982023827,34.01,72755.94,8.9,-0.95581,4e-05,5.83336]
[1779982024841,34.01,72762.73,8.9,-0.95552,4e-05,5.86573]
[1779982025848,34.01,72768.68,8.9,-0.95526,4e-05,5.89372]
[1779982026855,34.01,72771.59,8.9,-0.95513,4e-05,5.90769]
[1779982027862,34.01,72774.57,8.9,-0.95499,4e-05,5.92198]
[1779982031023,34.01,72774.38,8.9,-0.95501,4e-05,5.92039]
[1779982031164,34.01,72773.95,8.9,-0.95504,4e-05,5.91707]
[1779982031744,34.01,72773.95,8.9,-0.95504,4e-05,5.91707]
[1779982031890,34.01,72790.01,8.9,-0.95432,5e-05,5.99455]
[1779982032485,34.01,72790.01,8.9,-0.95432,5e-05,5.99455]
[1779982032898,34.01,72793.92,8.9,-0.95414,5e-05,6.01345]
[1779982033978,34.01,72793.68,8.9,-0.95416,5e-05,6.01188]
[1779982036926,34.0,72795.54,8.9,-0.95409,5e-05,6.01935]
[1779982037933,34.0,72787.94,8.9,-0.95444,5e-05,5.98171]
[1779982038940,34.0,72779.2,8.9,-0.95484,4e-05,5.93873]
[1779982040038,33.99,72779.4,8.9,-0.95491,4e-05,5.93182]
[1779982040955,33.98,72777.6,8.9,-0.95499,4e-05,5.92251]
[1779982041961,33.98,72779.16,8.9,-0.95493,4e-05,5.92939]
[1779982042451,33.98,72779.16,8.9,-0.95493,4e-05,5.92939]
[1779982042926,33.98,72779.16,8.9,-0.95493,4e-05,5.92939]
[1779982042974,33.98,72791.8,8.9,-0.95436,5e-05,5.99044]
[1779982043539,33.98,72791.8,8.9,-0.95436,5e-05,5.99044]
[1779982043981,33.98,72797.96,8.9,-0.95409,5e-05,6.01952]
[1779982047002,33.98,72802.84,8.9,-0.95388,5e-05,6.04204]
[1779982048011,33.96,72804.41,8.9,-0.95388,5e-05,6.04156]
[1779982049015,33.95,72807.51,8.9,-0.95382,5e-05,6.0486]
[1779982053044,33.89,72805.13,8.9,-0.95425,5e-05,6.00242]
[1779982054051,33.88,72803.11,8.9,-0.95435,5e-05,5.99186]
[1779982059087,33.88,72798.19,8.9,-0.9546,5e-05,5.96448]
[1779982061101,33.88,72796.62,8.9,-0.95469,5e-05,5.95557]
[1779982064122,33.87,72799.38,8.9,-0.95458,5e-05,5.96702]
[1779982067143,33.87,72796.68,8.9,-0.95472,5e-05,5.95197]
[1779982072180,33.86,72798.73,8.9,-0.95466,5e-05,5.95878]
[1779982076208,33.86,72801.12,8.9,-0.95457,5e-05,5.96782]
[1779982077215,33.86,72802.72,8.9,-0.95451,5e-05,5.97493]
[1779982080236,33.85,72807.21,8.9,-0.95432,5e-05,5.99478]
[1779982082251,33.85,72803.62,8.9,-0.9545,5e-05,5.97596]
[1779982083258,33.85,72798.83,8.9,-0.95472,5e-05,5.95206]
[1779982084265,33.85,72800.64,8.9,-0.95465,5e-05,5.96022]
[1779982088293,33.84,72792.21,8.9,-0.95505,4e-05,5.91695]
[1779982089300,33.84,72785.86,8.9,-0.95534,4e-05,5.8858]
[1779982093329,33.84,72787.09,8.9,-0.9553,4e-05,5.88968]
[1779982098364,33.83,72787.46,8.9,-0.95531,4e-05,5.88885]
[1779982100378,33.83,72783.78,8.9,-0.95548,4e-05,5.87011]
[1779982102013,33.83,72781.2,8.9,-0.95561,4e-05,5.85674]
[1779982102393,33.83,72779.82,8.9,-0.95567,4e-05,5.85012]
[1779982105414,33.82,72781.15,8.9,-0.95562,4e-05,5.85508]
[1779982110424,33.82,72781.5,8.9,-0.95563,4e-05,5.85481]
[1779982115486,33.82,72781.11,8.9,-0.95569,4e-05,5.847]
[1779982119514,33.81,72782.52,8.9,-0.95565,4e-05,5.85178]
[1779982123672,33.81,72789.1,8.9,-0.95537,4e-05,5.88136]
[1779982124549,33.81,72797.22,8.9,-0.95502,4e-05,5.91997]
[1779982125556,33.8,72797.61,8.9,-0.955,4e-05,5.92123]
[1779982127570,33.8,72799.09,8.9,-0.95495,4e-05,5.92713]
[1779982132605,33.8,72799.16,8.9,-0.95498,4e-05,5.92429]
[1779982135625,33.79,72802.07,8.9,-0.95486,5e-05,5.93652]
[1779982136633,33.79,72796.25,8.9,-0.95513,4e-05,5.90774]
[1779982137640,33.79,72794.47,8.9,-0.95522,4e-05,5.89856]
[1779982139654,33.79,72792.94,8.9,-0.9553,4e-05,5.89004]
[1779982140661,33.79,72789.99,8.9,-0.95543,4e-05,5.87527]
[1779982142675,33.78,72793.78,8.9,-0.95527,4e-05,5.89247]
[1779982147710,33.78,72793.5,8.9,-0.95531,4e-05,5.88832]
[1779982150732,33.78,72791.98,8.9,-0.9554,4e-05,5.87933]
[1779982151739,33.78,72793.43,8.9,-0.95534,4e-05,5.88578]
[1779982152746,33.77,72792.09,8.9,-0.9554,4e-05,5.87877]
[1779982155767,33.77,72794.25,8.9,-0.95532,4e-05,5.88756]
[1779982156774,33.77,72796.03,8.9,-0.95525,4e-05,5.89559]
[1779982161809,33.76,72796.62,8.9,-0.95525,4e-05,5.8956]
[1779982163824,33.76,72795.14,8.9,-0.95532,4e-05,5.88735]
[1779982168858,33.76,72797.41,8.9,-0.95525,4e-05,5.89557]
[1779982169865,33.76,72802.37,8.9,-0.95503,4e-05,5.91899]
[1779982170872,33.75,72805.72,8.9,-0.95488,5e-05,5.93463]
[1779982172886,33.75,72807.47,8.9,-0.95484,5e-05,5.93888]
[1779982173893,33.75,72809.41,8.9,-0.95476,5e-05,5.94768]
[1779982175977,33.75,72809.51,8.9,-0.95476,5e-05,5.94754]
[1779982176914,33.75,72812.73,8.9,-0.95462,5e-05,5.96192]
[1779982178928,33.74,72815.88,8.9,-0.95449,5e-05,5.97597]
[1779982179935,33.74,72819.54,8.9,-0.95433,5e-05,5.99315]
[1779982182957,33.74,72829.3,8.9,-0.95391,5e-05,6.03881]
[1779982184970,33.74,72828.89,8.9,-0.95393,5e-05,6.03644]
[1779982187237,33.74,72829.02,8.9,-0.95393,5e-05,6.03685]
[1779982187978,33.74,72828.87,8.9,-0.95394,5e-05,6.03568]
[1779982188284,33.74,72828.87,8.9,-0.95394,5e-05,6.03568]
[1779982188365,33.74,72834.18,8.9,-0.9537,5e-05,6.06155]
[1779982190009,33.74,72835.59,8.9,-0.95363,5e-05,6.06823]
[1779982191015,33.74,72832.39,8.9,-0.95378,5e-05,6.05224]
[1779982192022,33.74,72830.68,8.9,-0.95386,5e-05,6.04357]
[1779982193029,33.73,72832.28,8.9,-0.95379,5e-05,6.05119]
[1779982194036,33.73,72833.87,8.9,-0.95372,5e-05,6.05878]
[1779982197057,33.73,72839.92,8.9,-0.95346,5e-05,6.08671]
[1779982198281,33.73,72839.92,8.9,-0.95346,5e-05,6.08671]
[1779982198381,33.73,72843.0,8.9,-0.95333,5e-05,6.10024]
[1779982199292,33.73,72843.0,8.9,-0.95333,5e-05,6.10024]
[1779982199393,33.73,72839.94,8.9,-0.95348,5e-05,6.08427]
[1779982200079,33.73,72835.44,8.9,-0.95369,5e-05,6.0621]
[1779982201086,33.72,72834.05,8.9,-0.95376,5e-05,6.05441]
[1779982202093,33.72,72840.41,8.9,-0.95348,5e-05,6.08492]
[1779982203100,33.72,72842.13,8.9,-0.95341,5e-05,6.09261]
[1779982205114,33.72,72839.76,8.9,-0.95353,5e-05,6.07921]
[1779982206126,33.72,72836.63,8.9,-0.95368,5e-05,6.06294]
[1779982207133,33.71,72838.35,8.9,-0.95362,5e-05,6.06977]
[1779982208140,33.71,72839.71,8.9,-0.95357,5e-05,6.07565]
[1779982210476,33.71,72840.36,8.9,-0.95354,5e-05,6.07803]
[1779982210950,33.71,72840.36,8.9,-0.95354,5e-05,6.07803]
[1779982211161,33.71,72846.99,8.9,-0.95325,5e-05,6.10995]
[1779982211545,33.71,72846.99,8.9,-0.95325,5e-05,6.10995]
[1779982212168,33.71,72854.99,8.9,-0.95288,5e-05,6.14877]
[1779982213179,33.71,72848.47,8.9,-0.95319,5e-05,6.11556]
[1779982214184,33.71,72837.33,8.9,-0.95371,5e-05,6.06057]
[1779982215194,33.7,72841.81,8.9,-0.95351,5e-05,6.08171]
[1779982216200,33.7,72844.75,8.9,-0.95338,5e-05,6.09542]
[1779982217207,33.7,72840.91,8.9,-0.95357,5e-05,6.07564]
[1779982218214,33.7,72837.08,8.9,-0.95375,5e-05,6.05592]
[1779982220228,33.7,72837.56,8.9,-0.95375,5e-05,6.05667]
[1779982221235,33.69,72827.77,8.9,-0.9542,5e-05,6.00783]
[1779982222242,33.69,72824.93,8.9,-0.95434,5e-05,5.99315]
[1779982223249,33.69,72825.04,8.9,-0.95434,5e-05,5.99298]
[1779982224256,33.69,72827.8,8.9,-0.95422,5e-05,6.00579]
[1779982225263,33.69,72834.47,8.9,-0.95392,5e-05,6.03782]
[1779982226272,33.69,72840.14,8.9,-0.95367,5e-05,6.065]
[1779982227278,33.68,72835.0,8.9,-0.95392,5e-05,6.03814]
[1779982232315,33.68,72838.45,8.9,-0.95382,5e-05,6.04827]
[1779982233322,33.68,72844.05,8.9,-0.95357,5e-05,6.07508]
[1779982234329,33.68,72845.68,8.9,-0.95349,5e-05,6.08313]
[1779982236345,33.67,72847.02,8.9,-0.95345,5e-05,6.08724]
[1779982238359,33.67,72850.07,8.9,-0.95333,5e-05,6.10063]
[1779982240373,33.67,72851.6,8.9,-0.95327,5e-05,6.10734]
[1779982243394,33.66,72849.64,8.9,-0.95339,5e-05,6.09419]
[1779982244402,33.66,72845.63,8.9,-0.95358,5e-05,6.07437]
[1779982247425,33.65,72840.27,8.9,-0.95385,5e-05,6.04468]
[1779982248431,33.65,72831.7,8.9,-0.95425,5e-05,6.00184]
[1779982249438,33.65,72830.29,8.9,-0.95432,5e-05,5.99424]
[1779982250382,33.65,72830.29,8.9,-0.95432,5e-05,5.99424]
[1779982250454,33.65,72822.34,8.9,-0.95469,5e-05,5.95473]
[1779982251453,33.65,72812.12,8.9,-0.95516,4e-05,5.90443]
[1779982252460,33.65,72808.01,8.9,-0.95535,4e-05,5.884]
[1779982254474,33.64,72806.03,8.9,-0.95545,4e-05,5.87344]
[1779982259510,33.64,72808.93,8.9,-0.95534,4e-05,5.88508]
[1779982261975,33.64,72817.18,8.9,-0.95498,5e-05,5.9241]
[1779982262531,33.64,72817.76,8.9,-0.95496,5e-05,5.92637]
[1779982263760,33.64,72812.72,8.9,-0.95519,4e-05,5.90135]
[1779982265552,33.63,72805.64,8.9,-0.95552,4e-05,5.86607]
[1779982266559,33.63,72800.34,8.9,-0.95575,4e-05,5.84062]
[1779982269580,33.63,72803.01,8.9,-0.95563,4e-05,5.85394]
[1779982274615,33.63,72803.94,8.9,-0.95561,4e-05,5.8563]
[1779982278643,33.63,72802.02,8.9,-0.95571,4e-05,5.84535]
[1779982280657,33.63,72803.47,8.9,-0.95565,4e-05,5.85153]
[1779982283678,33.62,72802.02,8.9,-0.95573,4e-05,5.84331]
[1779982286700,33.62,72800.58,8.9,-0.9558,4e-05,5.8352]
[1779982288356,33.62,72800.58,8.9,-0.9558,4e-05,5.8352]
[1779982288369,33.62,72798.63,8.9,-0.9559,4e-05,5.82508]
[1779982289476,33.62,72798.63,8.9,-0.9559,4e-05,5.82508]
[1779982288714,33.62,72790.34,8.9,-0.95626,4e-05,5.78529]
[1779982289721,33.62,72791.27,8.9,-0.95623,4e-05,5.78945]
[1779982291735,33.62,72789.31,8.9,-0.95634,4e-05,5.77649]
[1779982292742,33.62,72792.94,8.9,-0.95618,4e-05,5.79358]
[1779982293749,33.62,72795.56,8.9,-0.95607,4e-05,5.80582]
[1779982294756,33.62,72793.59,8.9,-0.95616,4e-05,5.79603]
[1779982296770,33.61,72791.85,8.9,-0.95624,4e-05,5.78705]
[1779982300798,33.61,72789.9,8.9,-0.95634,4e-05,5.77649]
[1779982304826,33.61,72780.61,8.9,-0.95676,4e-05,5.73096]
[1779982306258,33.61,72780.61,8.9,-0.95676,4e-05,5.73096]
[1779982306314,33.61,72772.62,8.9,-0.9571,4e-05,5.69333]
[1779982307164,33.61,72772.62,8.9,-0.9571,4e-05,5.69333]
[1779982307188,33.61,72758.55,8.9,-0.95771,4e-05,5.62729]
[1779982307542,33.61,72758.55,8.9,-0.95771,4e-05,5.62729]
[1779982307847,33.61,72750.8,8.9,-0.95804,4e-05,5.59141]
[1779982308854,33.61,72749.35,8.9,-0.95809,4e-05,5.58518]
[1779982311875,33.62,72752.04,8.9,-0.95796,4e-05,5.59946]
[1779982312882,33.62,72745.19,8.9,-0.95825,4e-05,5.56795]
[1779982313889,33.62,72747.26,8.9,-0.95815,4e-05,5.5782]
[1779982315441,33.62,72741.51,8.9,-0.95839,4e-05,5.55253]
[1779982316912,33.62,72742.85,8.9,-0.95833,4e-05,5.55882]
[1779982318926,33.62,72746.51,8.9,-0.95818,4e-05,5.57597]
[1779982321034,33.62,72751.01,8.9,-0.95798,4e-05,5.59702]
[1779982321949,33.62,72743.3,8.9,-0.95831,4e-05,5.56094]
[1779982323077,33.62,72737.93,8.9,-0.95854,4e-05,5.53594]
[1779982323593,33.62,72737.93,8.9,-0.95854,4e-05,5.53594]
[1779982323992,33.62,72737.93,8.9,-0.95854,4e-05,5.53594]
[1779982324018,33.62,72733.88,8.9,-0.95871,4e-05,5.51719]
[1779982324631,33.62,72733.88,8.9,-0.95871,4e-05,5.51719]
[1779982324968,33.62,72730.83,8.9,-0.95884,4e-05,5.50314]
[1779982330009,33.62,72730.76,8.9,-0.95884,4e-05,5.50337]
[1779982333032,33.62,72720.18,8.9,-0.95928,4e-05,5.45479]
[1779982334038,33.62,72722.71,8.9,-0.95917,4e-05,5.46663]
[1779982335045,33.62,72726.97,8.9,-0.95899,4e-05,5.48646]
[1779982336055,33.62,72729.5,8.9,-0.95888,4e-05,5.49829]
[1779982340083,33.62,72731.17,8.9,-0.95881,4e-05,5.50641]
[1779982342096,33.63,72733.14,8.9,-0.95872,4e-05,5.51571]
[1779982345252,33.63,72731.58,8.9,-0.95879,4e-05,5.50867]
[1779982349147,33.63,72732.94,8.9,-0.95873,4e-05,5.51525]
[1779982350154,33.63,72731.6,8.9,-0.95878,4e-05,5.5091]
[1779982351161,33.63,72729.67,8.9,-0.95888,4e-05,5.49733]
[1779982356196,33.63,72729.61,8.9,-0.95888,4e-05,5.49751]
[1779982357203,33.63,72736.18,8.9,-0.9586,4e-05,5.52807]
[1779982358210,33.63,72737.85,8.9,-0.95853,4e-05,5.53587]
[1779982363246,33.63,72737.38,8.9,-0.95855,4e-05,5.53382]
[1779982365260,33.63,72732.52,8.9,-0.95876,4e-05,5.51131]
[1779982366267,33.63,72717.11,8.9,-0.9594,4e-05,5.44019]
[1779982367274,33.63,72712.64,8.9,-0.95959,4e-05,5.41973]
[1779982368281,33.63,72712.12,8.9,-0.95961,4e-05,5.41753]
[1779982370299,33.63,72710.67,8.9,-0.95966,4e-05,5.41132]
[1779982372313,33.63,72708.84,8.9,-0.95973,4e-05,5.40339]
[1779982376342,33.64,72710.5,8.9,-0.95964,4e-05,5.414]
[1779982378356,33.64,72711.77,8.9,-0.95958,4e-05,5.42026]
[1779982379363,33.64,72717.18,8.9,-0.95935,4e-05,5.4453]
[1779982380370,33.64,72720.23,8.9,-0.95923,4e-05,5.45953]
[1779982381378,33.64,72718.99,8.9,-0.95928,4e-05,5.45398]
[1779982386412,33.64,72721.23,8.9,-0.95918,4e-05,5.465]
[1779982388426,33.64,72716.95,8.9,-0.95935,4e-05,5.44556]
[1779982389519,33.64,72713.88,8.9,-0.95948,4e-05,5.43172]
[1779982390440,33.64,72717.83,8.9,-0.95931,4e-05,5.45006]
[1779982394468,33.64,72719.5,8.9,-0.95924,4e-05,5.45832]
[1779982396483,33.64,72721.64,8.9,-0.95914,4e-05,5.46846]
[1779982397490,33.64,72725.06,8.9,-0.959,4e-05,5.48437]
[1779982399504,33.64,72726.84,8.9,-0.95892,4e-05,5.49279]
[1779982402528,33.64,72721.31,8.9,-0.95915,4e-05,5.46753]
[1779982403541,33.64,72718.65,8.9,-0.95926,4e-05,5.45541]
[1779982404548,33.64,72717.42,8.9,-0.95931,4e-05,5.4499]
[1779982407569,33.65,72716.22,8.9,-0.95936,4e-05,5.44487]
[1779982409583,33.65,72717.95,8.9,-0.95928,4e-05,5.45316]
[1779982412606,33.65,72715.78,8.9,-0.95939,4e-05,5.44076]
[1779982414619,33.65,72717.01,8.9,-0.95933,4e-05,5.44677]
[1779982415626,33.65,72719.95,8.9,-0.95921,4e-05,5.46046]
[1779982417640,33.65,72722.62,8.9,-0.9591,4e-05,5.47304]
[1779982422675,33.65,72724.35,8.9,-0.95902,4e-05,5.48159]
[1779982423682,33.65,72727.71,8.9,-0.95888,4e-05,5.49722]
[1779982428716,33.65,72727.93,8.9,-0.95886,4e-05,5.4986]
[1779982431738,33.65,72725.27,8.9,-0.95897,4e-05,5.4865]
[1779982433752,33.65,72723.9,8.9,-0.95903,4e-05,5.48034]
[1779982436773,33.65,72726.27,8.9,-0.95893,4e-05,5.49158]
[1779982441809,33.65,72726.53,8.9,-0.95891,4e-05,5.49318]
[1779982442972,33.65,72736.73,8.9,-0.95848,4e-05,5.54056]
[1779982443858,33.65,72745.47,8.9,-0.95811,4e-05,5.58186]
[1779982444853,33.66,72739.22,8.9,-0.95837,4e-05,5.55319]
[1779982446671,33.66,72736.77,8.9,-0.95847,4e-05,5.54232]
[1779982446867,33.66,72732.51,8.9,-0.95865,4e-05,5.52252]
[1779982447874,33.66,72728.7,8.9,-0.95881,4e-05,5.50489]
[1779982448881,33.66,72726.64,8.9,-0.95889,4e-05,5.49541]
[1779982449888,33.66,72732.36,8.9,-0.95865,4e-05,5.52198]
[1779982450895,33.66,72736.29,8.9,-0.95849,4e-05,5.54026]
[1779982453916,33.66,72733.59,8.9,-0.9586,4e-05,5.52769]
[1779982454923,33.66,72730.43,8.9,-0.95873,4e-05,5.51304]
[1779982456937,33.66,72732.01,8.9,-0.95867,4e-05,5.52044]
[1779982461972,33.66,72731.9,8.9,-0.95867,4e-05,5.52006]
[1779982462979,33.66,72733.32,8.9,-0.95861,4e-05,5.52667]
[1779982467008,33.66,72738.68,8.9,-0.95838,4e-05,5.55162]
[1779982468016,33.66,72741.61,8.9,-0.95826,4e-05,5.56524]
[1779982470252,33.66,72740.12,8.9,-0.95832,4e-05,5.55819]
[1779982471037,33.66,72742.96,8.9,-0.95822,4e-05,5.56848]
[1779982476072,33.66,72743.14,8.9,-0.95822,4e-05,5.56901]
[1779982481107,33.66,72743.13,8.9,-0.95822,4e-05,5.56869]
[1779982488157,33.65,72742.11,8.9,-0.95827,4e-05,5.56353]
[1779982489639,33.65,72742.11,8.9,-0.95827,4e-05,5.56353]
[1779982490179,33.65,72746.37,8.9,-0.95809,4e-05,5.58332]
[1779982491186,33.65,72748.1,8.9,-0.95801,4e-05,5.59133]
[1779982493200,33.65,72746.65,8.9,-0.95808,4e-05,5.58437]
[1779982494207,33.65,72748.57,8.9,-0.958,4e-05,5.59326]
[1779982495214,33.65,72753.24,8.9,-0.9578,4e-05,5.61505]
[1779982496222,33.65,72750.1,8.9,-0.95793,4e-05,5.60019]
[1779982497490,33.65,72750.1,8.9,-0.95793,4e-05,5.60019]
[1779982497507,33.65,72747.01,8.9,-0.95807,4e-05,5.58562]
[1779982498238,33.65,72738.5,8.9,-0.95843,4e-05,5.54584]
[1779982499245,33.65,72730.69,8.9,-0.95876,4e-05,5.50955]
[1779982500252,33.65,72729.76,8.9,-0.9588,4e-05,5.50529]
[1779982501259,33.65,72731.32,8.9,-0.95873,4e-05,5.51256]
[1779982506294,33.65,72730.85,8.9,-0.95875,4e-05,5.51057]
[1779982509315,33.65,72736.07,8.9,-0.95853,4e-05,5.53489]
[1779982511329,33.65,72731.53,8.9,-0.95872,4e-05,5.5138]
[1779982512336,33.65,72733.0,8.9,-0.95866,4e-05,5.52064]
[1779982516364,33.65,72734.7,8.9,-0.95859,4e-05,5.52856]
[1779982517371,33.65,72737.55,8.9,-0.95846,4e-05,5.54181]
[1779982520392,33.65,72739.21,8.9,-0.9584,4e-05,5.54948]
[1779982522406,33.65,72740.91,8.9,-0.95832,4e-05,5.55734]
[1779982523413,33.65,72742.98,8.9,-0.95824,4e-05,5.56696]
[1779982527441,33.65,72739.05,8.9,-0.9584,4e-05,5.54844]
[1779982529455,33.65,72740.39,8.9,-0.95835,4e-05,5.55463]
[1779982530462,33.65,72743.07,8.9,-0.95823,4e-05,5.56713]
[1779982535497,33.65,72744.37,8.9,-0.9582,4e-05,5.57022]
[1779982539525,33.65,72746.42,8.9,-0.95811,4e-05,5.57975]
[1779982540504,33.65,72746.42,8.9,-0.95811,4e-05,5.57975]
[1779982540532,33.65,72747.78,8.9,-0.95806,4e-05,5.5861]
[1779982540947,33.65,72747.78,8.9,-0.95806,4e-05,5.5861]
[1779982541655,33.65,72747.78,8.9,-0.95806,4e-05,5.5861]
[1779982541732,33.65,72758.46,8.9,-0.95759,4e-05,5.6367]
[1779982542546,33.65,72764.25,8.9,-0.95734,4e-05,5.66398]
[1779982543554,33.65,72765.1,8.9,-0.9573,4e-05,5.66844]
[1779982545567,33.65,72763.87,8.9,-0.95735,4e-05,5.66286]
[1779982547582,33.65,72765.35,8.9,-0.95729,4e-05,5.66951]
[1779982549596,33.65,72768.37,8.9,-0.95716,4e-05,5.68343]
[1779982550603,33.65,72776.92,8.9,-0.95679,4e-05,5.72378]
[1779982551610,33.65,72779.36,8.9,-0.95669,4e-05,5.7349]
[1779982552617,33.65,72781.61,8.9,-0.9566,4e-05,5.74532]
[1779982557655,33.65,72782.57,8.9,-0.95657,4e-05,5.74832]
[1779982558661,33.65,72786.02,8.9,-0.95642,4e-05,5.76446]
[1779982561684,33.65,72782.64,8.9,-0.95658,4e-05,5.7473]
[1779982562690,33.65,72785.85,8.9,-0.95644,4e-05,5.76229]
[1779982564704,33.64,72784.63,8.9,-0.9565,4e-05,5.75578]
[1779982569739,33.64,72786.1,8.9,-0.95645,4e-05,5.7611]
[1779982571753,33.64,72784.71,8.9,-0.95652,4e-05,5.7538]
[1779982575780,33.64,72785.92,8.9,-0.95648,4e-05,5.75832]
[1779982576789,33.64,72792.28,8.9,-0.9562,4e-05,5.78842]
[1779982577795,33.64,72797.56,8.9,-0.95597,4e-05,5.81339]
[1779982578905,33.63,72797.49,8.9,-0.95598,4e-05,5.81266]
[1779982579203,33.63,72797.49,8.9,-0.95598,4e-05,5.81266]
[1779982579741,33.64,72797.49,8.9,-0.95598,4e-05,5.81283]
[1779982580294,33.64,72797.49,8.9,-0.95598,4e-05,5.81283]
[1779982580301,33.64,72806.06,8.9,-0.95559,4e-05,5.85409]
[1779982580820,33.64,72812.86,8.9,-0.95529,4e-05,5.88706]
[1779982581827,33.64,72808.7,8.9,-0.95547,4e-05,5.86699]
[1779982583841,33.63,72811.32,8.9,-0.95536,4e-05,5.87926]
[1779982585855,33.63,72813.3,8.9,-0.95528,4e-05,5.88784]
[1779982590902,33.63,72805.42,8.9,-0.95565,4e-05,5.84773]
[1779982591906,33.63,72800.33,8.9,-0.9559,4e-05,5.82024]
[1779982592914,33.63,72797.56,8.9,-0.95603,4e-05,5.80644]
[1779982593921,33.63,72792.11,8.9,-0.95628,4e-05,5.77955]
[1779982594928,33.63,72794.06,8.9,-0.95619,4e-05,5.78857]
[1779982596337,33.63,72794.06,8.9,-0.95619,4e-05,5.78857]
[1779982596356,33.63,72794.62,8.9,-0.95617,4e-05,5.79091]
[1779982597232,33.63,72794.62,8.9,-0.95617,4e-05,5.79091]
[1779982597353,33.63,72794.62,8.9,-0.95617,4e-05,5.79091]
[1779982597427,33.62,72791.04,8.9,-0.95634,4e-05,5.77312]
[1779982597949,33.62,72788.94,8.9,-0.95643,4e-05,5.76308]
[1779982602984,33.62,72788.98,8.9,-0.95644,4e-05,5.76183]
[1779982606005,33.62,72790.4,8.9,-0.95639,4e-05,5.76781]
[1779982611047,33.62,72788.54,8.9,-0.95648,4e-05,5.75768]
[1779982614067,33.62,72785.09,8.9,-0.95664,4e-05,5.74056]
[1779982616082,33.61,72787.12,8.9,-0.95655,4e-05,5.74986]
[1779982618096,33.61,72790.65,8.9,-0.9564,4e-05,5.76634]
[1779982619103,33.61,72794.32,8.9,-0.95624,4e-05,5.78369]
[1779982622123,33.61,72798.26,8.9,-0.95607,4e-05,5.80185]
[1779982626152,33.61,72801.91,8.9,-0.95592,4e-05,5.81828]
[1779982627175,33.61,72812.35,8.9,-0.95545,4e-05,5.86889]
[1779982628174,33.61,72807.67,8.9,-0.95566,4e-05,5.84646]
[1779982633221,33.61,72809.88,8.9,-0.95557,4e-05,5.85598]
[1779982634228,33.61,72814.11,8.9,-0.95539,4e-05,5.87609]
[1779982635236,33.61,72814.11,8.9,-0.95539,4e-05,5.87609]
[1779982635326,33.61,72816.06,8.9,-0.9553,4e-05,5.88517]
[1779982636242,33.61,72818.17,8.9,-0.95521,5e-05,5.89501]
[1779982639263,33.6,72820.17,8.9,-0.95513,5e-05,5.90344]
[1779982643613,33.6,72819.17,8.9,-0.95519,5e-05,5.89727]
[1779982643719,33.6,72806.72,8.9,-0.95575,4e-05,5.83661]
[1779982644301,33.6,72801.77,8.9,-0.95598,4e-05,5.81234]
[1779982645309,33.6,72803.96,8.9,-0.95588,4e-05,5.82254]
[1779982648330,33.6,72809.84,8.9,-0.95563,4e-05,5.84992]
[1779982649337,33.6,72816.27,8.9,-0.95534,4e-05,5.88068]
[1779982651228,33.6,72816.41,8.9,-0.95534,4e-05,5.88098]
[1779982655379,33.59,72812.55,8.9,-0.95556,4e-05,5.8572]
[1779982656386,33.59,72808.19,8.9,-0.95575,4e-05,5.83575]
[1779982657224,33.59,72808.19,8.9,-0.95575,4e-05,5.83575]
[1779982657393,33.59,72806.3,8.9,-0.95584,4e-05,5.82625]
[1779982658400,33.59,72801.88,8.9,-0.95604,4e-05,5.80462]
[1779982659406,33.59,72799.89,8.9,-0.95613,4e-05,5.79471]
[1779982664442,33.59,72800.17,8.9,-0.95614,4e-05,5.79421]
[1779982669482,33.58,72792.84,8.9,-0.95648,4e-05,5.75755]
[1779982670489,33.58,72789.04,8.9,-0.95665,4e-05,5.73915]
[1779982672503,33.58,72787.29,8.9,-0.95673,4e-05,5.73036]
[1779982678545,33.58,72787.95,8.9,-0.95671,4e-05,5.73219]
[1779982681566,33.58,72784.98,8.9,-0.95685,4e-05,5.71734]
[1779982683580,33.58,72786.3,8.9,-0.95679,4e-05,5.7232]
[1779982686603,33.57,72789.78,8.9,-0.95665,4e-05,5.73911]
[1779982691639,33.57,72781.56,8.9,-0.95702,4e-05,5.6987]
[1779982692646,33.57,72778.51,8.9,-0.95715,4e-05,5.68404]
[1779982694661,33.57,72781.16,8.9,-0.95704,4e-05,5.69628]
[1779982695667,33.57,72782.74,8.9,-0.95697,4e-05,5.70359]
[1779982700702,33.57,72785.96,8.9,-0.95684,4e-05,5.71784]
[1779982702717,33.57,72787.64,8.9,-0.95677,4e-05,5.72535]
[1779982704731,33.57,72791.48,8.9,-0.95661,4e-05,5.74315]
[1779982709765,33.56,72791.76,8.9,-0.95661,4e-05,5.74304]
[1779982712787,33.56,72793.15,8.9,-0.95658,4e-05,5.74588]
[1779982717822,33.56,72791.96,8.9,-0.95664,4e-05,5.7388]
[1779982722857,33.56,72792.47,8.9,-0.95663,4e-05,5.73989]
[1779982726458,33.56,72792.57,8.9,-0.95664,4e-05,5.73957]
[1779982726865,33.56,72792.57,8.9,-0.95664,4e-05,5.73957]
[1779982726885,33.55,72806.74,8.9,-0.95601,4e-05,5.80723]
[1779982727827,33.55,72806.74,8.9,-0.95601,4e-05,5.80723]
[1779982727892,33.56,72816.29,8.9,-0.95559,4e-05,5.85349]
[1779982728899,33.56,72819.27,8.9,-0.95545,4e-05,5.86802]
[1779982733936,33.55,72816.6,8.9,-0.95559,4e-05,5.85331]
[1779982734944,33.55,72809.28,8.9,-0.95592,4e-05,5.81753]
[1779982735950,33.55,72805.21,8.9,-0.9561,4e-05,5.79757]
[1779982738971,33.55,72799.42,8.9,-0.95637,4e-05,5.76874]
[1779982739980,33.55,72791.11,8.9,-0.95674,4e-05,5.72872]
[1779982740985,33.55,72787.5,8.9,-0.9569,4e-05,5.71128]
[1779982746131,33.55,72787.85,8.9,-0.95689,4e-05,5.71213]
[1779982749041,33.54,72785.81,8.9,-0.95699,4e-05,5.70159]
[1779982751055,33.54,72784.36,8.9,-0.95705,4e-05,5.69431]
[1779982754076,33.54,72785.97,8.9,-0.95699,4e-05,5.7014]
[1779982759112,33.54,72786.19,8.9,-0.95699,4e-05,5.70146]
[1779982763140,33.54,72788.63,8.9,-0.95689,4e-05,5.71227]
[1779982764147,33.54,72786.99,8.9,-0.95696,4e-05,5.70424]
[1779982769182,33.54,72786.99,8.9,-0.95697,4e-05,5.70319]
[1779982770437,33.54,72786.99,8.9,-0.95697,4e-05,5.70319]
[1779982770550,33.54,72786.99,8.9,-0.95697,4e-05,5.70319]
[1779982770579,33.54,72785.93,8.9,-0.95702,4e-05,5.69794]
[1779982771197,33.54,72777.34,8.9,-0.95742,4e-05,5.65405]
[1779982772204,33.54,72769.33,8.9,-0.95776,4e-05,5.61665]
[1779982773211,33.54,72768.78,8.9,-0.95778,4e-05,5.61455]
[1779982774834,33.54,72770.2,8.9,-0.95771,4e-05,5.62165]
[1779982775225,33.54,72766.16,8.9,-0.95789,4e-05,5.60263]
[1779982776232,33.54,72762.64,8.9,-0.95804,4e-05,5.58605]
[1779982778246,33.54,72763.81,8.9,-0.95799,4e-05,5.5915]
[1779982781951,33.54,72763.02,8.9,-0.95802,4e-05,5.58774]
[1779982782896,33.54,72763.53,8.9,-0.958,4e-05,5.59012]
[1779982782948,33.54,72756.9,8.9,-0.95829,4e-05,5.55905]
[1779982783281,33.54,72746.2,8.9,-0.95874,4e-05,5.50914]
[1779982784288,33.54,72742.8,8.9,-0.95888,4e-05,5.49346]
[1779982788319,33.54,72748.05,8.9,-0.95866,4e-05,5.51842]
[1779982789327,33.54,72750.97,8.9,-0.95853,4e-05,5.53212]
[1779982794763,33.54,72750.32,8.9,-0.95856,4e-05,5.52943]
[1779982794859,33.54,72750.53,8.9,-0.95854,4e-05,5.53058]
[1779982796082,33.54,72750.16,8.9,-0.95856,4e-05,5.52886]
[1779982796376,33.54,72750.01,8.9,-0.95857,4e-05,5.52825]
[1779982801413,33.54,72750.24,8.9,-0.95855,4e-05,5.52977]
[1779982803436,33.54,72748.3,8.9,-0.95863,4e-05,5.5209]
[1779982804829,33.54,72743.21,8.9,-0.95885,4e-05,5.49742]
[1779982806469,33.54,72746.86,8.9,-0.95869,4e-05,5.51452]
[1779982807476,33.54,72748.2,8.9,-0.95863,4e-05,5.52089]
[1779982810497,33.54,72749.77,8.9,-0.95856,4e-05,5.52852]
[1779982813518,33.54,72753.53,8.9,-0.9584,4e-05,5.54633]
[1779982814525,33.54,72760.29,8.9,-0.95811,4e-05,5.57804]
[1779982815532,33.54,72761.65,8.9,-0.95805,4e-05,5.58447]
[1779982816539,33.54,72761.38,8.9,-0.95806,4e-05,5.58321]
[1779982817979,33.54,72764.13,8.9,-0.95795,4e-05,5.59609]
[1779982823588,33.54,72763.83,8.9,-0.95796,4e-05,5.5945]
[1779982825603,33.54,72759.04,8.9,-0.95817,4e-05,5.57195]
[1779982826609,33.54,72757.62,8.9,-0.95823,4e-05,5.56525]
[1779982828623,33.54,72756.12,8.9,-0.95829,4e-05,5.55824]
[1779982830636,33.54,72757.37,8.9,-0.95824,4e-05,5.56415]
[1779982832651,33.54,72755.6,8.9,-0.95833,4e-05,5.55299]
[1779982836680,33.54,72759.29,8.9,-0.95818,4e-05,5.57038]
[1779982837687,33.54,72762.83,8.9,-0.95802,4e-05,5.58702]
[1779982839892,33.54,72763.3,8.9,-0.958,4e-05,5.58922]
[1779982839937,33.54,72763.6,8.9,-0.95799,4e-05,5.59061]
[1779982840708,33.54,72774.64,8.9,-0.95752,4e-05,5.64259]
[1779982841343,33.54,72774.64,8.9,-0.95752,4e-05,5.64259]
[1779982841715,33.54,72778.97,8.9,-0.95732,4e-05,5.66352]
[1779982843729,33.55,72789.84,8.9,-0.95684,4e-05,5.71599]
[1779982844736,33.55,72794.26,8.9,-0.95665,4e-05,5.73685]
[1779982849771,33.54,72795.22,8.9,-0.95662,4e-05,5.74015]
[1779982854806,33.54,72796.24,8.9,-0.95659,4e-05,5.74373]
[1779982857827,33.54,72794.92,8.9,-0.95665,4e-05,5.73663]
[1779982862862,33.54,72795.11,8.9,-0.95666,4e-05,5.73625]
[1779982867897,33.53,72794.65,8.9,-0.95669,4e-05,5.73278]
[1779982869396,33.53,72794.16,8.9,-0.95671,4e-05,5.73019]
[1779982869718,33.53,72794.16,8.9,-0.95671,4e-05,5.73019]
[1779982869929,33.53,72797.01,8.9,-0.95659,4e-05,5.74355]
[1779982870241,33.53,72797.01,8.9,-0.95659,4e-05,5.74355]
[1779982870371,33.53,72797.01,8.9,-0.95659,4e-05,5.74355]
[1779982870924,33.53,72785.5,8.9,-0.9571,4e-05,5.68842]
[1779982871931,33.53,72780.77,8.9,-0.9573,4e-05,5.66636]
[1779982872945,33.53,72778.74,8.9,-0.95738,4e-05,5.65716]
[1779982873952,33.53,72781.08,8.9,-0.95728,4e-05,5.66867]
[1779982876973,33.53,72782.44,8.9,-0.95722,4e-05,5.67464]
[1779982878987,33.53,72780.73,8.9,-0.9573,4e-05,5.66619]
[1779982881001,33.53,72777.42,8.9,-0.95745,4e-05,5.65022]
[1779982882012,33.53,72772.09,8.9,-0.95768,4e-05,5.62492]
[1779982883019,33.53,72769.21,8.9,-0.9578,4e-05,5.61126]
[1779982884026,33.53,72770.71,8.9,-0.95774,4e-05,5.61827]
[1779982885033,33.53,72771.88,8.9,-0.95769,4e-05,5.62371]
[1779982886040,33.53,72773.75,8.9,-0.95761,4e-05,5.63246]
[1779982888054,33.53,72775.75,8.9,-0.95752,4e-05,5.64172]
[1779982893089,33.53,72775.67,8.9,-0.95755,4e-05,5.63788]
[1779982898124,33.53,72772.83,8.9,-0.95768,4e-05,5.62399]
[1779982899133,33.53,72771.1,8.9,-0.95776,4e-05,5.61576]
[1779982900138,33.53,72768.17,8.9,-0.95788,4e-05,5.60191]
[1779982902152,33.53,72770.22,8.9,-0.9578,4e-05,5.61148]
[1779982905177,33.53,72771.4,8.9,-0.95775,4e-05,5.6169]
[1779982906180,33.53,72775.34,8.9,-0.95758,4e-05,5.63543]
[1779982907187,33.53,72779.57,8.9,-0.95739,4e-05,5.65534]
[1779982911215,33.53,72782.43,8.9,-0.95727,4e-05,5.6684]
[1779982914236,33.53,72780.78,8.9,-0.95735,4e-05,5.6602]
[1779982917257,33.53,72778.23,8.9,-0.95746,4e-05,5.64778]
[1779982918265,33.53,72775.53,8.9,-0.95758,4e-05,5.63493]
[1779982919271,33.53,72777.02,8.9,-0.95752,4e-05,5.6419]
[1779982922292,33.53,72778.85,8.9,-0.95744,4e-05,5.6503]
[1779982926051,33.53,72777.71,8.9,-0.95749,4e-05,5.64471]
[1779982926152,33.52,72779.57,8.9,-0.95741,4e-05,5.65332]
[1779982926418,33.52,72787.59,8.9,-0.95706,4e-05,5.69137]
[1779982927329,33.52,72803.55,8.9,-0.95636,4e-05,5.76741]
[1779982928336,33.52,72811.62,8.9,-0.956,4e-05,5.80647]
[1779982929343,33.53,72810.22,8.9,-0.95606,4e-05,5.79995]
[1779982931357,33.53,72808.05,8.9,-0.95616,4e-05,5.7894]
[1779982932364,33.52,72805.96,8.9,-0.95626,4e-05,5.77904]
[1779982934378,33.52,72809.46,8.9,-0.95611,4e-05,5.79525]
[1779982935385,33.52,72811.48,8.9,-0.95602,4e-05,5.80465]
[1779982936408,33.52,72813.62,8.9,-0.95593,4e-05,5.81461]
[1779982941427,33.52,72812.7,8.9,-0.95599,4e-05,5.80841]
[1779982945456,33.52,72814.12,8.9,-0.95594,4e-05,5.81388]
[1779982950491,33.51,72814.58,8.9,-0.95593,4e-05,5.81435]
[1779982952505,33.51,72813.02,8.9,-0.95603,4e-05,5.80316]
[1779982957540,33.51,72812.1,8.9,-0.95608,4e-05,5.79707]
[1779982958547,33.51,72809.9,8.9,-0.95619,4e-05,5.78616]
[1779982959865,33.51,72809.9,8.9,-0.95619,4e-05,5.78616]
[1779982959965,33.51,72808.22,8.9,-0.95627,4e-05,5.77749]
[1779982960887,33.51,72808.22,8.9,-0.95627,4e-05,5.77749]
[1779982960931,33.51,72810.01,8.9,-0.95619,4e-05,5.78579]
[1779982966604,33.5,72810.43,8.9,-0.95619,4e-05,5.78627]
[1779982969625,33.5,72808.85,8.9,-0.95626,4e-05,5.77775]
[1779982972646,33.5,72810.4,8.9,-0.9562,4e-05,5.78431]
[1779982973653,33.5,72809.23,8.9,-0.95626,4e-05,5.77838]
[1779982978688,33.5,72807.3,8.9,-0.95636,4e-05,5.76762]
[1779982979699,33.49,72801.93,8.9,-0.9566,4e-05,5.74158]
[1779982981715,33.49,72801.04,8.9,-0.95664,4e-05,5.73681]
[1779982982721,33.49,72804.52,8.9,-0.95649,4e-05,5.75324]
[1779982983728,33.49,72806.04,8.9,-0.95643,4e-05,5.7603]
[1779982987756,33.49,72807.53,8.9,-0.95637,4e-05,5.7664]
[1779982988879,33.49,72809.47,8.9,-0.95629,4e-05,5.77517]
[1779982989770,33.49,72816.56,8.9,-0.95597,4e-05,5.8093]
[1779982990777,33.49,72817.84,8.9,-0.95592,4e-05,5.81518]
[1779982991784,33.49,72817.87,8.9,-0.95592,4e-05,5.81498]
[1779982995812,33.49,72815.7,8.9,-0.95603,4e-05,5.80273]
[1779982996819,33.48,72814.49,8.9,-0.95609,4e-05,5.79656]
[1779982998833,33.48,72810.93,8.9,-0.95626,4e-05,5.77878]
[1779983003868,33.48,72810.22,8.9,-0.9563,4e-05,5.77393]
[1779983008903,33.48,72811.2,8.9,-0.95627,4e-05,5.77723]
[1779983013941,33.47,72813.08,8.9,-0.95622,4e-05,5.78184]
[1779983014945,33.47,72817.07,8.9,-0.95605,4e-05,5.80076]
[1779983015952,33.47,72819.76,8.9,-0.95593,4e-05,5.81341]
[1779983018242,33.47,72818.46,8.9,-0.95599,4e-05,5.80645]
[1779983019981,33.47,72817.1,8.9,-0.95606,4e-05,5.79922]
[1779983023003,33.47,72819.01,8.9,-0.95599,4e-05,5.80745]
[1779983028041,33.47,72818.34,8.9,-0.95603,4e-05,5.80253]
[1779983031061,33.46,72819.7,8.9,-0.95598,4e-05,5.8081]
[1779983034083,33.46,72820.93,8.9,-0.95593,4e-05,5.813]
[1779983035090,33.46,72825.17,8.9,-0.95575,4e-05,5.83316]
[1779983036097,33.46,72826.44,8.9,-0.9557,4e-05,5.83892]
[1779983038111,33.46,72828.59,8.9,-0.95561,4e-05,5.84856]
[1779983039118,33.46,72830.64,8.9,-0.95552,4e-05,5.85809]
[1779983040125,33.46,72832.32,8.9,-0.95544,5e-05,5.86639]
[1779983041412,33.46,72833.06,8.9,-0.95541,5e-05,5.87011]
[1779983041595,33.46,72833.06,8.9,-0.95541,5e-05,5.87011]
[1779983042140,33.46,72817.62,8.9,-0.9561,4e-05,5.79537]
[1779983043147,33.46,72812.87,8.9,-0.95631,4e-05,5.77285]
[1779983043786,33.46,72812.87,8.9,-0.95631,4e-05,5.77285]
[1779983044154,33.46,72818.23,8.9,-0.95607,4e-05,5.79893]
[1779983047176,33.46,72838.24,8.9,-0.95517,5e-05,5.89551]
[1779983048183,33.46,72840.57,8.9,-0.95507,5e-05,5.90638]
[1779983049190,33.46,72836.03,8.9,-0.95528,5e-05,5.88374]
[1779983051204,33.46,72839.21,8.9,-0.95514,5e-05,5.89829]
[1779983052226,33.46,72839.21,8.9,-0.95514,5e-05,5.89829]
[1779983052228,33.45,72843.38,8.9,-0.95496,5e-05,5.91815]
[1779983052371,33.45,72843.38,8.9,-0.95496,5e-05,5.91815]
[1779983053218,33.45,72853.03,8.9,-0.95453,5e-05,5.9649]
[1779983053400,33.45,72853.03,8.9,-0.95453,5e-05,5.9649]
[1779983054233,33.45,72856.74,8.9,-0.95436,5e-05,5.98253]
[1779983055234,33.45,72860.41,8.9,-0.9542,5e-05,5.99998]
[1779983060275,33.44,72861.31,8.9,-0.95419,5e-05,6.00108]
[1779983061282,33.44,72866.08,8.9,-0.95397,5e-05,6.02397]
[1779983063296,33.44,72864.81,8.9,-0.95404,5e-05,6.01685]
[1779983064303,33.44,72861.05,8.9,-0.95422,5e-05,5.99759]
[1779983065310,33.44,72856.09,8.9,-0.95446,5e-05,5.9725]
[1779983066317,33.44,72854.71,8.9,-0.95452,5e-05,5.9651]
[1779983071360,33.43,72856.7,8.9,-0.95448,5e-05,5.96884]
[1779983073374,33.43,72860.57,8.9,-0.95432,5e-05,5.98669]
[1779983075388,33.43,72858.64,8.9,-0.95442,5e-05,5.97593]
[1779983076395,33.43,72855.89,8.9,-0.95455,5e-05,5.96179]
[1779983077835,33.42,72852.77,8.9,-0.9547,5e-05,5.94588]
[1779983080424,33.42,72854.22,8.9,-0.95465,5e-05,5.95132]
[1779983081430,33.42,72850.0,8.9,-0.95485,5e-05,5.93006]
[1779983082437,33.42,72843.27,8.9,-0.95516,5e-05,5.89663]
[1779983086467,33.42,72845.54,8.9,-0.95507,5e-05,5.90584]
[1779983087474,33.41,72846.95,8.9,-0.95501,5e-05,5.91225]
[1779983092510,33.41,72847.72,8.9,-0.955,5e-05,5.91357]
[1779983094707,33.41,72851.58,8.9,-0.95483,5e-05,5.93148]
[1779983096197,33.41,72854.32,8.9,-0.95472,5e-05,5.94386]
[1779983096538,33.41,72859.44,8.9,-0.95448,5e-05,5.96903]
[1779983097545,33.4,72866.38,8.9,-0.95417,5e-05,6.00266]
[1779983098787,33.4,72866.38,8.9,-0.95417,5e-05,6.00266]
[1779983098871,33.4,72866.38,8.9,-0.95417,5e-05,6.00266]
[1779983098963,33.4,72875.06,8.9,-0.95377,5e-05,6.04499]
[1779983099684,33.4,72875.06,8.9,-0.95377,5e-05,6.04499]
[1779983099804,33.4,72875.06,8.9,-0.95377,5e-05,6.04499]
[1779983099887,33.4,72881.89,8.9,-0.95346,5e-05,6.0788]
[1779983100566,33.4,72885.16,8.9,-0.95331,5e-05,6.0949]
[1779983101813,33.4,72882.58,8.9,-0.95343,5e-05,6.08181]
[1779983102580,33.4,72879.09,8.9,-0.95359,5e-05,6.06424]
[1779983105401,33.4,72884.01,8.9,-0.95337,5e-05,6.08816]
[1779983106396,33.4,72888.46,8.9,-0.95316,5e-05,6.11011]
[1779983106609,33.4,72878.45,8.9,-0.95363,5e-05,6.06023]
[1779983107615,33.4,72868.9,8.9,-0.95408,5e-05,6.01271]
[1779983108622,33.4,72866.73,8.9,-0.95418,5e-05,6.00133]
[1779983109629,33.4,72870.34,8.9,-0.95402,5e-05,6.01854]
[1779983110636,33.4,72874.32,8.9,-0.95384,5e-05,6.03759]
[1779983111644,33.4,72878.09,8.9,-0.95367,5e-05,6.05617]
[1779983112651,33.4,72881.97,8.9,-0.95349,5e-05,6.0753]
[1779983113657,33.4,72883.66,8.9,-0.95341,5e-05,6.08352]
[1779983114665,33.4,72885.73,8.9,-0.95332,5e-05,6.09364]
[1779983115672,33.39,72891.12,8.9,-0.95307,5e-05,6.12034]
[1779983116679,33.39,72893.15,8.9,-0.95297,5e-05,6.13023]
[1779983119700,33.39,72894.56,8.9,-0.95292,5e-05,6.13644]
[1779983121714,33.39,72898.63,8.9,-0.95273,5e-05,6.15627]
[1779983122721,33.39,72903.06,8.9,-0.95252,5e-05,6.17822]
[1779983124735,33.39,72904.84,8.9,-0.95245,5e-05,6.18644]
[1779983125742,33.39,72902.6,8.9,-0.95256,5e-05,6.17477]
[1779983126751,33.39,72898.04,8.9,-0.95278,5e-05,6.15149]
[1779983127756,33.39,72896.44,8.9,-0.95285,5e-05,6.14313]
[1779983130777,33.39,72887.45,8.9,-0.95329,5e-05,6.0972]
[1779983131784,33.39,72875.15,8.9,-0.95388,5e-05,6.03272]
[1779983132791,33.38,72864.44,8.9,-0.95439,5e-05,5.97907]
[1779983133798,33.38,72864.14,8.9,-0.9544,5e-05,5.97698]
[1779983135814,33.38,72866.78,8.9,-0.95429,5e-05,5.98879]
[1779983137828,33.38,72868.28,8.9,-0.95424,5e-05,5.99496]
[1779983138835,33.38,72864.92,8.9,-0.9544,5e-05,5.97775]
[1779983141856,33.37,72863.39,8.9,-0.95449,5e-05,5.96836]
[1779983143870,33.37,72865.07,8.9,-0.95442,5e-05,5.97545]
[1779983144877,33.37,72867.44,8.9,-0.95432,5e-05,5.98656]
[1779983147898,33.37,72869.27,8.9,-0.95425,5e-05,5.99375]
[1779983148905,33.37,72868.08,8.9,-0.95431,5e-05,5.98725]
[1779983150919,33.36,72869.28,8.9,-0.95427,5e-05,5.99193]
[1779983151926,33.36,72872.67,8.9,-0.95412,5e-05,6.00808]
[1779983152935,33.36,72874.92,8.9,-0.95402,5e-05,6.01859]
[1779983154950,33.36,72879.03,8.9,-0.95384,5e-05,6.03764]
[1779983157978,33.35,72877.44,8.9,-0.95393,5e-05,6.02769]
[1779983158985,33.35,72875.5,8.9,-0.95403,5e-05,6.01738]
[1779983163013,33.35,72880.49,8.9,-0.95382,5e-05,6.03949]
[1779983164021,33.35,72885.55,8.9,-0.95359,5e-05,6.06457]
[1779983166034,33.35,72887.84,8.9,-0.95348,5e-05,6.07569]
[1779983167041,33.35,72889.19,8.9,-0.95342,5e-05,6.08207]
[1779983169420,33.35,72892.29,8.9,-0.95328,5e-05,6.09715]
[1779983170062,33.34,72898.55,8.9,-0.95299,5e-05,6.12827]
[1779983171069,33.34,72901.47,8.9,-0.95286,5e-05,6.14265]
[1779983176104,33.34,72902.1,8.9,-0.95284,5e-05,6.14436]
[1779983177148,33.34,72900.56,8.9,-0.95291,5e-05,6.13662]
[1779983179149,33.34,72903.87,8.9,-0.95276,5e-05,6.15239]
[1779983180156,33.34,72906.02,8.9,-0.95266,5e-05,6.1629]
[1779983181162,33.34,72907.9,8.9,-0.95258,5e-05,6.17203]
[1779983182170,33.34,72909.3,8.9,-0.95252,5e-05,6.17875]
[1779983184184,33.34,72911.71,8.9,-0.95241,5e-05,6.19018]
[1779983186198,33.34,72914.04,8.9,-0.9523,5e-05,6.20118]
[1779983186670,33.34,72914.04,8.9,-0.9523,5e-05,6.20118]
[1779983187236,33.34,72914.04,8.9,-0.9523,5e-05,6.20118]
[1779983187318,33.33,72913.51,8.9,-0.95233,5e-05,6.1981]
[1779983188163,33.33,72913.51,8.9,-0.95233,5e-05,6.1981]
[1779983188258,33.33,72915.11,8.9,-0.95226,5e-05,6.20578]
[1779983193249,33.33,72920.48,8.9,-0.95205,5e-05,6.22782]
[1779983194256,33.33,72924.09,8.9,-0.95188,5e-05,6.24568]
[1779983197276,33.33,72925.36,8.9,-0.95183,5e-05,6.25068]
[1779983202313,33.32,72925.04,8.9,-0.95187,5e-05,6.24665]
[1779983207347,33.32,72918.01,8.9,-0.95223,5e-05,6.20865]
[1779983208355,33.32,72913.48,8.9,-0.95245,5e-05,6.18534]
[1779983210369,33.31,72915.17,8.9,-0.95237,5e-05,6.19314]
[1779983212383,33.31,72923.48,8.9,-0.95198,5e-05,6.23442]
[1779983213390,33.31,72929.12,8.9,-0.95172,5e-05,6.26263]
[1779983214398,33.31,72931.08,8.9,-0.95163,5e-05,6.2721]
[1779983219432,33.31,72932.11,8.9,-0.9516,5e-05,6.27476]
[1779983220432,33.31,72932.11,8.9,-0.9516,5e-05,6.27476]
[1779983221475,33.3,72933.84,8.9,-0.95153,5e-05,6.28256]
[1779983222461,33.3,72932.49,8.9,-0.9516,5e-05,6.27515]
[1779983225482,33.3,72929.67,8.9,-0.95175,5e-05,6.25926]
[1779983228503,33.3,72924.8,8.9,-0.952,5e-05,6.23307]
[1779983229510,33.3,72909.5,8.9,-0.95273,5e-05,6.15528]
[1779983230517,33.3,72907.81,8.9,-0.95282,5e-05,6.14646]
[1779983236559,33.29,72908.78,8.9,-0.95279,5e-05,6.14953]
[1779983237566,33.29,72910.03,8.9,-0.95273,5e-05,6.15551]
[1779983238573,33.29,72911.97,8.9,-0.95264,5e-05,6.16495]
[1779983239580,33.29,72913.76,8.9,-0.95256,5e-05,6.17364]
[1779983242601,33.29,72903.83,8.9,-0.95304,5e-05,6.12258]
[1779983244544,33.29,72903.83,8.9,-0.95304,5e-05,6.12258]
[1779983243608,33.29,72895.53,8.9,-0.95343,5e-05,6.08073]
[1779983245219,33.29,72895.53,8.9,-0.95343,5e-05,6.08073]
[1779983245321,33.29,72895.0,8.9,-0.95346,5e-05,6.07768]
[1779983245650,33.29,72895.0,8.9,-0.95346,5e-05,6.07768]
[1779983246630,33.29,72895.17,8.9,-0.95346,5e-05,6.07833]
[1779983251665,33.29,72900.74,8.9,-0.95323,5e-05,6.10214]
[1779983256700,33.28,72900.36,8.9,-0.95326,5e-05,6.09902]
[1779983259721,33.28,72901.72,8.9,-0.9532,5e-05,6.10513]
[1779983260728,33.28,72897.21,8.9,-0.95341,5e-05,6.08231]
[1779983263286,33.28,72905.62,8.9,-0.95302,5e-05,6.12378]
[1779983263749,33.28,72908.27,8.9,-0.9529,5e-05,6.1371]
[1779983264756,33.28,72912.72,8.9,-0.95269,5e-05,6.15921]
[1779983268784,33.28,72910.94,8.9,-0.95279,5e-05,6.14898]
[1779983272812,33.27,72912.29,8.9,-0.95273,5e-05,6.15453]
[1779983275836,33.27,72910.9,8.9,-0.95281,5e-05,6.14656]
[1779983276844,33.27,72908.85,8.9,-0.95291,5e-05,6.13594]
[1779983279865,33.27,72906.98,8.9,-0.95301,5e-05,6.12565]
[1779983280872,33.27,72905.34,8.9,-0.95309,5e-05,6.11713]
[1779983285912,33.27,72906.06,8.9,-0.95307,5e-05,6.11944]
[1779983286919,33.27,72918.67,8.9,-0.95247,5e-05,6.18271]
[1779983287926,33.27,72917.95,8.9,-0.95251,5e-05,6.17871]
[1779983289940,33.27,72915.64,8.9,-0.95262,5e-05,6.16634]
[1779983291954,33.26,72911.83,8.9,-0.95281,5e-05,6.14647]
[1779983292961,33.26,72909.44,8.9,-0.95293,5e-05,6.13414]
[1779983296989,33.26,72911.24,8.9,-0.95285,5e-05,6.1421]
[1779983302028,33.26,72908.7,8.9,-0.95299,5e-05,6.12789]
[1779983304042,33.26,72906.62,8.9,-0.95309,5e-05,6.11687]
[1779983305049,33.26,72900.98,8.9,-0.95336,5e-05,6.08832]
[1779983306056,33.26,72898.85,8.9,-0.95346,5e-05,6.07741]
[1779983308070,33.26,72897.6,8.9,-0.95352,5e-05,6.07078]
[1779983309077,33.26,72901.41,8.9,-0.95335,5e-05,6.08966]
[1779983314112,33.25,72901.32,8.9,-0.95338,5e-05,6.08517]
[1779983317133,33.25,72899.84,8.9,-0.95346,5e-05,6.07716]
[1779983321550,33.25,72890.42,8.9,-0.95391,5e-05,6.02919]
[1779983322175,33.25,72876.28,8.9,-0.95456,5e-05,5.95908]
[1779983323182,33.25,72874.42,8.9,-0.95465,5e-05,5.94979]
[1779983324189,33.25,72873.87,8.9,-0.95467,5e-05,5.94708]
[1779983328217,33.25,72872.29,8.9,-0.95475,5e-05,5.93941]
[1779983329224,33.25,72870.41,8.9,-0.95483,5e-05,5.93023]
[1779983332246,33.25,72867.33,8.9,-0.95497,5e-05,5.9152]
[1779983333253,33.25,72860.86,8.9,-0.95527,5e-05,5.88248]
[1779983334260,33.25,72857.54,8.9,-0.95543,5e-05,5.86581]
[1779983335267,33.25,72856.23,8.9,-0.95549,5e-05,5.85902]
[1779983338288,33.25,72854.43,8.9,-0.95558,5e-05,5.84913]
[1779983339295,33.24,72856.24,8.9,-0.95551,5e-05,5.85761]
[1779983340303,33.24,72855.15,8.9,-0.95556,5e-05,5.85193]
[1779983342317,33.24,72852.52,8.9,-0.95568,5e-05,5.83839]
[1779983343324,33.24,72848.45,8.9,-0.95587,5e-05,5.81824]
[1779983344011,33.24,72848.45,8.9,-0.95587,5e-05,5.81824]
[1779983344229,33.24,72848.45,8.9,-0.95587,5e-05,5.81824]
[1779983344331,33.24,72844.21,8.9,-0.95606,4e-05,5.79764]
[1779983345355,33.24,72841.21,8.9,-0.9562,4e-05,5.7828]
[1779983345701,33.24,72841.21,8.9,-0.9562,4e-05,5.7828]
[1779983346345,33.24,72837.77,8.9,-0.95635,4e-05,5.76589]
[1779983346711,33.24,72837.77,8.9,-0.95635,4e-05,5.76589]
[1779983347352,33.24,72835.62,8.9,-0.95645,4e-05,5.75505]
[1779983349366,33.24,72834.21,8.9,-0.95652,4e-05,5.74786]
[1779983350373,33.24,72831.14,8.9,-0.95666,4e-05,5.73288]
[1779983351380,33.24,72828.71,8.9,-0.95677,4e-05,5.72102]
[1779983354401,33.24,72830.08,8.9,-0.95671,4e-05,5.72719]
[1779983356416,33.24,72831.71,8.9,-0.95664,4e-05,5.73473]
[1779983357423,33.24,72827.9,8.9,-0.95681,4e-05,5.71622]
[1779983358432,33.24,72824.92,8.9,-0.95695,4e-05,5.70177]
[1779983359439,33.24,72817.56,8.9,-0.95727,4e-05,5.66639]
[1779983360446,33.24,72813.89,8.9,-0.95743,4e-05,5.6488]
[1779983361111,33.24,72813.89,8.9,-0.95743,4e-05,5.6488]
[1779983361453,33.24,72808.37,8.9,-0.95767,4e-05,5.62248]
[1779983364457,33.24,72808.82,8.9,-0.95764,4e-05,5.62577]
[1779983364642,33.24,72808.82,8.9,-0.95764,4e-05,5.62577]
[1779983364476,33.24,72810.34,8.9,-0.95757,4e-05,5.63358]
[1779983364909,33.24,72810.34,8.9,-0.95757,4e-05,5.63358]
[1779983365483,33.24,72800.68,8.9,-0.95799,4e-05,5.58825]
[1779983365835,33.24,72800.68,8.9,-0.95799,4e-05,5.58825]
[1779983366491,33.24,72797.65,8.9,-0.95811,4e-05,5.57454]
[1779983367905,33.24,72797.08,8.9,-0.95813,4e-05,5.5725]
[1779983368504,33.24,72797.76,8.9,-0.95809,4e-05,5.57637]
[1779983368907,33.24,72797.76,8.9,-0.95809,4e-05,5.57637]
[1779983369510,33.25,72799.11,8.9,-0.95803,4e-05,5.5834]
[1779983371524,33.25,72796.7,8.9,-0.95814,4e-05,5.57035]
[1779983372533,33.25,72799.08,8.9,-0.95803,4e-05,5.58226]
[1779983374546,33.25,72801.72,8.9,-0.95792,4e-05,5.59491]
[1779983376560,33.25,72799.12,8.9,-0.95803,4e-05,5.5827]
[1779983377567,33.25,72797.13,8.9,-0.95811,4e-05,5.57336]
[1779983378574,33.25,72798.29,8.9,-0.95806,4e-05,5.57893]
[1779983379580,33.25,72797.15,8.9,-0.95811,4e-05,5.57361]
[1779983380588,33.25,72792.15,8.9,-0.95833,4e-05,5.55009]
[1779983381595,33.25,72785.53,8.9,-0.95861,4e-05,5.51905]
[1779983382603,33.25,72777.13,8.9,-0.95897,4e-05,5.47985]
[1779983383609,33.25,72773.95,8.9,-0.9591,4e-05,5.46523]
[1779983388644,33.25,72774.39,8.9,-0.95907,4e-05,5.4686]
[1779983391665,33.26,72772.16,8.9,-0.95916,4e-05,5.45902]
[1779983392673,33.26,72769.61,8.9,-0.95926,4e-05,5.44743]
[1779983393321,33.26,72769.61,8.9,-0.95926,4e-05,5.44743]
[1779983393680,33.26,72769.92,8.9,-0.95924,4e-05,5.44918]
[1779983394687,33.26,72768.56,8.9,-0.9593,4e-05,5.44316]
[1779983396701,33.26,72770.2,8.9,-0.95922,4e-05,5.45142]
[1779983399725,33.26,72781.06,8.9,-0.95875,4e-05,5.50307]
[1779983400729,33.26,72790.02,8.9,-0.95837,4e-05,5.54539]
[1779983401736,33.26,72795.98,8.9,-0.95811,4e-05,5.57366]
[1779983403750,33.26,72793.93,8.9,-0.9582,4e-05,5.56416]
[1779983404757,33.26,72792.68,8.9,-0.95825,4e-05,5.55836]
[1779983405765,33.26,72795.67,8.9,-0.95812,4e-05,5.57259]
[1779983407777,33.26,72793.47,8.9,-0.95821,4e-05,5.56237]
[1779983408785,33.26,72795.3,8.9,-0.95813,4e-05,5.57111]
[1779983412819,33.26,72793.27,8.9,-0.95822,4e-05,5.56183]
[1779983414833,33.26,72795.28,8.9,-0.95813,4e-05,5.57149]
[1779983419868,33.26,72794.02,8.9,-0.95818,4e-05,5.56588]
[1779983422894,33.26,72800.57,8.9,-0.9579,4e-05,5.59708]
[1779983423901,33.26,72804.67,8.9,-0.95772,4e-05,5.61655]
[1779983424907,33.26,72806.43,8.9,-0.95764,4e-05,5.6249]
[1779983429942,33.26,72804.2,8.9,-0.95774,4e-05,5.61419]
[1779983431956,33.26,72805.45,8.9,-0.95771,4e-05,5.61717]
[1779983436991,33.26,72804.83,8.9,-0.95773,4e-05,5.61416]
[1779983439005,33.26,72800.16,8.9,-0.95794,4e-05,5.59197]
[1779983440018,33.26,72786.16,8.9,-0.95854,4e-05,5.52592]
[1779983441023,33.27,72782.66,8.9,-0.95868,4e-05,5.51017]
[1779983445052,33.27,72774.8,8.9,-0.95901,4e-05,5.47453]
[1779983446059,33.27,72767.0,8.9,-0.95934,4e-05,5.43838]
[1779983447066,33.27,72766.3,8.9,-0.95936,4e-05,5.43539]
[1779983448073,33.27,72775.62,8.9,-0.95897,4e-05,5.4791]
[1779983449080,33.27,72793.03,8.9,-0.95822,4e-05,5.56107]
[1779983450087,33.27,72799.4,8.9,-0.95794,4e-05,5.59181]
[1779983455122,33.27,72799.67,8.9,-0.95792,4e-05,5.5943]
[1779983456129,33.27,72805.16,8.9,-0.95768,4e-05,5.62036]
[1779983457338,33.27,72805.16,8.9,-0.95768,4e-05,5.62036]
[1779983457342,33.27,72808.49,8.9,-0.95753,4e-05,5.63617]
[1779983460158,33.27,72809.55,8.9,-0.95749,4e-05,5.64103]
[1779983465194,33.27,72809.89,8.9,-0.95748,4e-05,5.6423]
[1779983470560,33.27,72810.4,8.9,-0.95746,4e-05,5.64444]
[1779983470581,33.27,72815.77,8.9,-0.95722,4e-05,5.66993]
[1779983472243,33.27,72814.27,8.9,-0.95729,4e-05,5.66265]
[1779983473168,33.27,72814.27,8.9,-0.95729,4e-05,5.66265]
[1779983473250,33.27,72820.4,8.9,-0.95702,4e-05,5.69186]
[1779983474257,33.27,72826.07,8.9,-0.95677,4e-05,5.71897]
[1779983477278,33.27,72826.5,8.9,-0.95676,4e-05,5.72049]
[1779983482313,33.27,72829.41,8.9,-0.95664,4e-05,5.7335]
[1779983485334,33.27,72831.27,8.9,-0.95656,4e-05,5.74183]
[1779983486341,33.27,72833.46,8.9,-0.95647,4e-05,5.75217]
[1779983488356,33.27,72835.74,8.9,-0.95637,4e-05,5.76271]
[1779983489363,33.26,72839.72,8.9,-0.95619,4e-05,5.78171]
[1779983491377,33.26,72837.64,8.9,-0.95631,4e-05,5.76811]
[1779983496412,33.26,72837.71,8.9,-0.95632,4e-05,5.76709]
[1779983501447,33.26,72837.96,8.9,-0.95633,4e-05,5.76673]
[1779983506482,33.26,72839.57,8.9,-0.95627,4e-05,5.77323]
[1779983511517,33.25,72839.78,8.9,-0.95627,4e-05,5.77296]
[1779983512524,33.25,72843.75,8.9,-0.95609,4e-05,5.79194]
[1779983516239,33.25,72843.95,8.9,-0.95609,4e-05,5.79207]
[1779983516364,33.25,72843.95,8.9,-0.95609,4e-05,5.79207]
[1779983516553,33.25,72846.1,8.9,-0.956,4e-05,5.80222]
[1779983517559,33.25,72848.7,8.9,-0.95588,5e-05,5.81457]
[1779983518565,33.25,72851.64,8.9,-0.95575,5e-05,5.82856]
[1779983521587,33.25,72837.17,8.9,-0.95641,4e-05,5.75794]
[1779983522594,33.25,72829.26,8.9,-0.95676,4e-05,5.72016]
[1779983523601,33.25,72829.28,8.9,-0.95675,4e-05,5.72066]
[1779983524608,33.25,72825.52,8.9,-0.95691,4e-05,5.70299]
[1779983525615,33.25,72821.82,8.9,-0.95708,4e-05,5.68511]
[1779983526622,33.25,72818.6,8.9,-0.95722,4e-05,5.6696]
[1779983527629,33.25,72817.18,8.9,-0.95728,4e-05,5.66274]
[1779983528636,33.25,72815.06,8.9,-0.95738,4e-05,5.65255]
[1779983529643,33.25,72813.34,8.9,-0.95745,4e-05,5.6443]
[1779983530650,33.25,72811.56,8.9,-0.95753,4e-05,5.63578]
[1779983533712,33.25,72814.67,8.9,-0.9574,4e-05,5.65058]
[1779983534719,33.25,72816.53,8.9,-0.95731,4e-05,5.65945]
[1779983536733,33.25,72817.6,8.9,-0.95727,4e-05,5.66441]
[1779983541768,33.25,72816.85,8.9,-0.95728,4e-05,5.66331]
[1779983542782,33.26,72814.4,8.9,-0.95738,4e-05,5.65212]
[1779983547821,33.26,72813.98,8.9,-0.95737,4e-05,5.65273]
[1779983550841,33.26,72815.13,8.9,-0.95731,4e-05,5.65977]
[1779983554869,33.27,72813.94,8.9,-0.95736,4e-05,5.65319]
[1779983555877,33.27,72807.21,8.9,-0.95765,4e-05,5.62165]
[1779983556884,33.27,72803.66,8.9,-0.9578,4e-05,5.60536]
[1779983558898,33.27,72804.67,8.9,-0.95775,4e-05,5.61134]
[1779983559905,33.27,72803.25,8.9,-0.9578,4e-05,5.60518]
[1779983564940,33.28,72802.71,8.9,-0.9578,4e-05,5.60556]
[1779983572110,33.28,72802.68,8.9,-0.95778,4e-05,5.60716]
[1779983572724,33.28,72802.68,8.9,-0.95778,4e-05,5.60716]
[1779983574004,33.29,72800.48,8.9,-0.95785,4e-05,5.60016]
[1779983579039,33.29,72795.93,8.9,-0.95802,4e-05,5.58154]
[1779983580631,33.29,72795.93,8.9,-0.95802,4e-05,5.58154]
[1779983580695,33.3,72797.93,8.9,-0.95792,4e-05,5.59221]
[1779983581053,33.3,72793.0,8.9,-0.95813,4e-05,5.5689]
[1779983582068,33.3,72788.66,8.9,-0.95831,4e-05,5.54907]
[1779983583095,33.3,72788.66,8.9,-0.95831,4e-05,5.54907]
[1779983583175,33.3,72795.32,8.9,-0.95802,4e-05,5.58115]
[1779983585089,33.3,72797.27,8.9,-0.95793,4e-05,5.59157]
[1779983586096,33.3,72793.05,8.9,-0.9581,4e-05,5.57221]
[1779983587103,33.3,72789.13,8.9,-0.95827,4e-05,5.55433]
[1779983588289,33.3,72789.13,8.9,-0.95827,4e-05,5.55433]
[1779983592138,33.31,72793.0,8.9,-0.95807,4e-05,5.57582]
[1779983595159,33.31,72796.18,8.9,-0.95791,4e-05,5.59267]
[1779983596166,33.32,72797.47,8.9,-0.95785,4e-05,5.59935]
[1779983600194,33.32,72799.02,8.9,-0.95777,4e-05,5.60894]
[1779983605229,33.33,72795.07,8.9,-0.95791,4e-05,5.59295]
[1779983606236,33.33,72788.3,8.9,-0.9582,4e-05,5.56155]
[1779983607243,33.33,72782.79,8.9,-0.95843,4e-05,5.53624]
[1779983611270,33.33,72781.13,8.9,-0.9585,4e-05,5.52815]
[1779983614292,33.34,72776.75,8.9,-0.95866,4e-05,5.50958]
[1779983615576,33.34,72773.62,8.9,-0.95879,4e-05,5.49562]
[1779983621340,33.35,72777.58,8.9,-0.95858,4e-05,5.51842]
[1779983622348,33.35,72778.86,8.9,-0.95852,4e-05,5.5251]
[1779983623355,33.35,72777.82,8.9,-0.95856,4e-05,5.5209]
[1779983626378,33.35,72776.78,8.9,-0.95859,4e-05,5.51809]
[1779983627502,33.35,72775.74,8.9,-0.95862,4e-05,5.51391]
[1779983631413,33.36,72778.31,8.9,-0.95849,4e-05,5.52873]
[1779983632421,33.36,72780.54,8.9,-0.95839,4e-05,5.53989]
[1779983635441,33.37,72777.47,8.9,-0.9585,4e-05,5.52746]
[1779983636448,33.37,72774.77,8.9,-0.95861,4e-05,5.51546]
[1779983638462,33.37,72776.15,8.9,-0.95854,4e-05,5.5233]
[1779983643497,33.38,72776.78,8.9,-0.95848,4e-05,5.52971]
[1779983648532,33.38,72776.0,8.9,-0.95848,4e-05,5.52948]
[1779983650548,33.39,72778.67,8.9,-0.95835,4e-05,5.54339]
[1779983652562,33.39,72779.92,8.9,-0.95829,4e-05,5.55063]
[1779983657596,33.4,72780.05,8.9,-0.95824,4e-05,5.55519]
[1779983658604,33.4,72781.22,8.9,-0.95819,4e-05,5.56135]
[1779983660618,33.4,72779.3,8.9,-0.95826,4e-05,5.55361]
[1779983662632,33.4,72780.5,8.9,-0.95819,4e-05,5.56057]
[1779983666660,33.41,72779.22,8.9,-0.95823,4e-05,5.55714]
[1779983671695,33.41,72779.12,8.9,-0.95822,4e-05,5.55696]
[1779983673709,33.42,72782.94,8.9,-0.95804,4e-05,5.57621]
[1779983674716,33.42,72780.7,8.9,-0.95814,4e-05,5.56628]
[1779983679751,33.42,72781.36,8.9,-0.95808,4e-05,5.5725]
[1779983684786,33.43,72780.9,8.9,-0.95807,4e-05,5.57339]
[1779983689821,33.44,72781.33,8.9,-0.95802,4e-05,5.57846]
[1779983694856,33.44,72777.08,8.9,-0.95818,4e-05,5.56147]
[1779983695863,33.44,72774.16,8.9,-0.9583,4e-05,5.54839]
[1779983698884,33.45,72776.22,8.9,-0.95819,4e-05,5.56001]
[1779983699891,33.45,72780.05,8.9,-0.95802,4e-05,5.57865]
[1779983700898,33.45,72775.99,8.9,-0.95819,4e-05,5.56016]
[1779983701158,33.45,72775.99,8.9,-0.95819,4e-05,5.56016]
[1779983701905,33.45,72773.64,8.9,-0.95828,4e-05,5.54977]
[1779983702817,33.45,72773.64,8.9,-0.95828,4e-05,5.54977]
[1779983702912,33.45,72772.02,8.9,-0.95835,4e-05,5.54282]
[1779983703857,33.45,72772.02,8.9,-0.95835,4e-05,5.54282]
[1779983703919,33.45,72766.13,8.9,-0.95859,4e-05,5.51592]
[1779983705933,33.46,72765.05,8.9,-0.95862,4e-05,5.5123]
[1779983707948,33.46,72767.13,8.9,-0.95852,4e-05,5.52344]
[1779983708955,33.46,72769.78,8.9,-0.9584,4e-05,5.53653]
[1779983709962,33.46,72775.03,8.9,-0.95817,4e-05,5.56182]
[1779983710969,33.46,72778.48,8.9,-0.95802,4e-05,5.57867]
[1779983711976,33.46,72780.49,8.9,-0.95793,4e-05,5.58874]
[1779983712983,33.47,72778.72,8.9,-0.958,4e-05,5.581]
[1779983713990,33.47,72777.51,8.9,-0.95804,4e-05,5.5759]
[1779983714997,33.47,72778.77,8.9,-0.95798,4e-05,5.58244]
[1779983720041,33.47,72779.94,8.9,-0.95791,4e-05,5.59095]
[1779983723061,33.48,72778.01,8.9,-0.95797,4e-05,5.58365]
[1779983727089,33.48,72774.01,8.9,-0.95812,4e-05,5.56727]
[1779983728096,33.48,72768.39,8.9,-0.95836,4e-05,5.54155]
[1779983729103,33.48,72766.88,8.9,-0.95841,4e-05,5.53516]
[1779983731117,33.49,72768.67,8.9,-0.95835,4e-05,5.542]
[1779983732124,33.49,72769.88,8.9,-0.95829,4e-05,5.54834]
[1779983736152,33.49,72771.43,8.9,-0.9582,4e-05,5.55827]
[1779983740180,33.5,72768.91,8.9,-0.95828,4e-05,5.54906]
[1779983745215,33.51,72769.15,8.9,-0.95824,4e-05,5.55351]
[1779983750250,33.51,72769.19,8.9,-0.95821,4e-05,5.55696]
[1779983751257,33.51,72766.28,8.9,-0.95833,4e-05,5.54398]
[1779983756292,33.52,72766.92,8.9,-0.95827,4e-05,5.5503]
[1779983757299,33.52,72768.92,8.9,-0.95818,4e-05,5.56033]
[1779983762334,33.53,72769.55,8.9,-0.95812,4e-05,5.56644]
[1779983767369,33.53,72770.78,8.9,-0.95804,4e-05,5.57531]
[1779983769383,33.54,72772.34,8.9,-0.95796,4e-05,5.58385]
[1779983771649,33.54,72779.17,8.9,-0.95765,4e-05,5.6172]
[1779983772404,33.54,72786.65,8.9,-0.95732,4e-05,5.65309]
[1779983773411,33.54,72786.79,8.9,-0.95731,4e-05,5.65424]
[1779983776432,33.54,72796.89,8.9,-0.95686,4e-05,5.70365]
[1779983777439,33.54,72800.13,8.9,-0.95671,4e-05,5.71949]
[1779983779578,33.55,72801.75,8.9,-0.95663,4e-05,5.72794]
[1779983780462,33.55,72803.71,8.9,-0.95655,4e-05,5.73765]
[1779983781470,33.55,72806.13,8.9,-0.95644,4e-05,5.74956]
[1779983782477,33.55,72811.29,8.9,-0.9562,4e-05,5.77461]
[1779983785498,33.55,72813.24,8.9,-0.95611,4e-05,5.78477]
[1779983786241,33.55,72813.24,8.9,-0.95611,4e-05,5.78477]
[1779983786388,33.55,72813.24,8.9,-0.95611,4e-05,5.78477]
[1779983786505,33.55,72814.19,8.9,-0.95606,4e-05,5.78958]
[1779983787512,33.55,72817.6,8.9,-0.95591,4e-05,5.80624]
[1779983790085,33.55,72818.5,8.9,-0.95587,4e-05,5.81078]
[1779983790146,33.55,72820.66,8.9,-0.95577,4e-05,5.82158]
[1779983791135,33.55,72820.66,8.9,-0.95577,4e-05,5.82158]
[1779983790533,33.55,72824.27,8.9,-0.95561,4e-05,5.83902]
[1779983791540,33.55,72826.62,8.9,-0.95552,4e-05,5.84754]
[1779983794561,33.55,72828.12,8.9,-0.95545,4e-05,5.85519]
[1779983795567,33.55,72829.66,8.9,-0.95538,5e-05,5.86278]
[1779983796575,33.55,72834.04,8.9,-0.95518,5e-05,5.88417]
[1779983797582,33.55,72830.41,8.9,-0.95534,5e-05,5.86665]
[1779983798589,33.55,72831.6,8.9,-0.95529,5e-05,5.87249]
[1779983799596,33.55,72830.14,8.9,-0.95535,5e-05,5.86551]
[1779983802627,33.55,72831.35,8.9,-0.9553,5e-05,5.87167]
[1779983806655,33.55,72829.81,8.9,-0.95536,5e-05,5.86455]
[1779983807662,33.55,72831.13,8.9,-0.9553,5e-05,5.87105]
[1779983813111,33.56,72831.42,8.9,-0.95529,5e-05,5.87282]
[1779983815736,33.55,72827.55,8.9,-0.95547,4e-05,5.85327]
[1779983816738,33.55,72825.1,8.9,-0.95558,4e-05,5.84093]
[1779983818747,33.55,72821.38,8.9,-0.95576,4e-05,5.82208]
[1779983819754,33.55,72817.59,8.9,-0.95593,4e-05,5.80338]
[1779983821768,33.55,72816.26,8.9,-0.956,4e-05,5.79622]
[1779983822775,33.55,72817.52,8.9,-0.95594,4e-05,5.80194]
[1779983824789,33.55,72820.88,8.9,-0.9558,4e-05,5.81707]
[1779983825796,33.55,72822.32,8.9,-0.95574,4e-05,5.82364]
[1779983830831,33.54,72821.93,8.9,-0.95578,4e-05,5.8198]
[1779983834859,33.54,72826.91,8.9,-0.95557,4e-05,5.84231]
[1779983835866,33.54,72828.3,8.9,-0.95551,4e-05,5.84862]
[1779983837880,33.54,72829.52,8.9,-0.95547,5e-05,5.85366]
[1779983841909,33.53,72824.21,8.9,-0.95572,4e-05,5.82619]
[1779983842916,33.53,72820.7,8.9,-0.95588,4e-05,5.80884]
[1779983843923,33.53,72818.59,8.9,-0.95598,4e-05,5.7983]
[1779983845937,33.53,72817.4,8.9,-0.95604,4e-05,5.79187]
[1779983847951,33.53,72819.61,8.9,-0.95595,4e-05,5.80182]
[1779983851979,33.53,72817.06,8.9,-0.9561,4e-05,5.7851]
[1779983857014,33.52,72816.88,8.9,-0.95612,4e-05,5.78253]
[1779983859028,33.52,72809.22,8.9,-0.95646,4e-05,5.74566]
[1779983860037,33.52,72801.96,8.9,-0.95678,4e-05,5.71125]
[1779983861043,33.52,72802.13,8.9,-0.95677,4e-05,5.71241]
[1779983863060,33.52,72801.16,8.9,-0.9568,4e-05,5.70847]
[1779983864064,33.52,72802.95,8.9,-0.95672,4e-05,5.71737]
[1779983869099,33.53,72803.01,8.9,-0.9567,4e-05,5.71935]
[1779983873129,33.53,72801.98,8.9,-0.95674,4e-05,5.71577]
[1779983878164,33.53,72801.65,8.9,-0.95673,4e-05,5.7159]
[1779983883199,33.54,72802.72,8.9,-0.95667,4e-05,5.7227]
[1779983888235,33.54,72802.2,8.9,-0.95668,4e-05,5.72186]
[1779983891688,33.54,72802.05,8.9,-0.95669,4e-05,5.72045]
[1779983891735,33.54,72802.05,8.9,-0.95669,4e-05,5.72045]
[1779983892262,33.54,72797.93,8.9,-0.95687,4e-05,5.70057]
[1779983892900,33.54,72797.93,8.9,-0.95687,4e-05,5.70057]
[1779983893488,33.54,72797.93,8.9,-0.95687,4e-05,5.70057]
[1779983893578,33.54,72785.69,8.9,-0.95741,4e-05,5.64227]
[1779983894276,33.54,72782.57,8.9,-0.95755,4e-05,5.62742]
[1779983898304,33.54,72785.47,8.9,-0.95742,4e-05,5.64079]
[1779983899571,33.54,72787.57,8.9,-0.95733,4e-05,5.65118]
[1779983906360,33.54,72787.6,8.9,-0.9573,4e-05,5.65428]
[1779983907367,33.55,72785.81,8.9,-0.95737,4e-05,5.64622]
[1779983911697,33.55,72784.38,8.9,-0.95744,4e-05,5.6382]
[1779983913410,33.55,72782.91,8.9,-0.9575,4e-05,5.6321]
[1779983914569,33.55,72778.38,8.9,-0.95769,4e-05,5.61072]
[1779983915443,33.55,72767.73,8.9,-0.95815,4e-05,5.56112]
[1779983916450,33.55,72765.66,8.9,-0.95823,4e-05,5.55245]
[1779983918464,33.56,72766.82,8.9,-0.95817,4e-05,5.55901]
[1779983923500,33.56,72767.06,8.9,-0.95813,4e-05,5.56296]
[1779983928537,33.57,72767.83,8.9,-0.95807,4e-05,5.56941]
[1779983929544,33.57,72770.06,8.9,-0.95797,4e-05,5.58043]
[1779983930551,33.57,72772.28,8.9,-0.95787,4e-05,5.59141]
[1779983932565,33.57,72770.72,8.9,-0.95793,4e-05,5.58514]
[1779983934579,33.57,72768.79,8.9,-0.958,4e-05,5.57716]
[1779983937600,33.58,72770.21,8.9,-0.95792,4e-05,5.5855]
[1779983939616,33.58,72772.18,8.9,-0.95783,4e-05,5.59584]
[1779983940621,33.58,72773.52,8.9,-0.95776,4e-05,5.60267]
[1779983943642,33.58,72775.08,8.9,-0.95768,4e-05,5.61159]
[1779983944649,33.58,72776.88,8.9,-0.9576,4e-05,5.62058]
[1779983945656,33.58,72779.97,8.9,-0.95746,4e-05,5.63565]
[1779983946663,33.59,72781.12,8.9,-0.95741,4e-05,5.64156]
[1779983948677,33.59,72782.61,8.9,-0.95733,4e-05,5.64953]
[1779983949686,33.59,72784.53,8.9,-0.95725,4e-05,5.65907]
[1779983950692,33.59,72787.04,8.9,-0.95713,4e-05,5.67141]
[1779983952706,33.59,72785.96,8.9,-0.95717,4e-05,5.66713]
[1779983954819,33.59,72787.01,8.9,-0.95712,4e-05,5.67295]
[1779983958748,33.6,72789.49,8.9,-0.95699,4e-05,5.68636]
[1779983963783,33.6,72788.53,8.9,-0.95702,4e-05,5.68376]
[1779983968818,33.6,72788.07,8.9,-0.95702,4e-05,5.68355]
[1779983971839,33.61,72791.2,8.9,-0.95689,4e-05,5.69661]
[1779983976874,33.61,72791.91,8.9,-0.95684,4e-05,5.70183]
[1779983980902,33.61,72793.21,8.9,-0.95677,4e-05,5.70946]
[1779983984930,33.62,72795.3,8.9,-0.95667,4e-05,5.7208]
[1779983988958,33.62,72796.49,8.9,-0.9566,4e-05,5.72776]
[1779983991164,33.62,72796.39,8.9,-0.95661,4e-05,5.7276]
[1779983991290,33.62,72798.11,8.9,-0.95653,4e-05,5.73612]
[1779983991581,33.62,72798.11,8.9,-0.95653,4e-05,5.73612]
[1779983992229,33.62,72798.11,8.9,-0.95653,4e-05,5.73612]
[1779983992306,33.62,72808.16,8.9,-0.95608,4e-05,5.78452]
[1779983993317,33.62,72817.25,8.9,-0.95567,4e-05,5.82862]
[1779983993993,33.62,72818.59,8.9,-0.95561,4e-05,5.83509]
[1779983996036,33.62,72814.1,8.9,-0.95581,4e-05,5.81373]
[1779983997043,33.62,72810.81,8.9,-0.95595,4e-05,5.79809]
[1779983999057,33.62,72806.66,8.9,-0.95613,4e-05,5.77856]
[1779984000064,33.62,72802.17,8.9,-0.95633,4e-05,5.75729]
[1779984002110,33.62,72792.96,8.9,-0.95673,4e-05,5.71386]
[1779984003118,33.62,72787.71,8.9,-0.95696,4e-05,5.68924]
[1779984005133,33.63,72788.67,8.9,-0.95691,4e-05,5.69453]
[1779984005911,33.63,72788.67,8.9,-0.95691,4e-05,5.69453]
[1779984006095,33.63,72788.67,8.9,-0.95691,4e-05,5.69453]
[1779984006353,33.63,72788.67,8.9,-0.95691,4e-05,5.69453]
[1779984006356,33.63,72786.24,8.9,-0.95701,4e-05,5.68335]
[1779984006711,33.63,72786.24,8.9,-0.95701,4e-05,5.68335]
[1779984007323,33.63,72786.24,8.9,-0.95701,4e-05,5.68335]
[1779984007383,33.63,72772.99,8.9,-0.95759,4e-05,5.6211]
[1779984008318,33.63,72766.56,8.9,-0.95786,4e-05,5.59135]
[1779984008872,33.63,72766.56,8.9,-0.95786,4e-05,5.59135]
[1779984009162,33.63,72768.96,8.9,-0.95775,4e-05,5.60314]
[1779984010169,33.63,72772.56,8.9,-0.95759,4e-05,5.62057]
[1779984011176,33.63,72774.91,8.9,-0.95748,4e-05,5.63212]
[1779984016212,33.64,72776.11,8.9,-0.95741,4e-05,5.64001]
[1779984018226,33.64,72778.62,8.9,-0.95729,4e-05,5.65274]
[1779984020241,33.64,72773.99,8.9,-0.95749,4e-05,5.63175]
[1779984021248,33.64,72775.34,8.9,-0.95742,4e-05,5.63854]
[1779984024269,33.64,72777.06,8.9,-0.95734,4e-05,5.64798]
[1779984027290,33.64,72782.25,8.9,-0.9571,4e-05,5.67381]
[1779984028297,33.65,72787.71,8.9,-0.95686,4e-05,5.70013]
[1779984029304,33.65,72789.76,8.9,-0.95676,4e-05,5.71025]
[1779984031318,33.65,72785.96,8.9,-0.95694,4e-05,5.6899]
[1779984034339,33.65,72787.88,8.9,-0.95685,4e-05,5.70004]
[1779984038367,33.65,72784.52,8.9,-0.95699,4e-05,5.6854]
[1779984039374,33.65,72775.31,8.9,-0.95738,4e-05,5.64217]
[1779984040381,33.65,72771.21,8.9,-0.95756,4e-05,5.6232]
[1779984041388,33.65,72771.51,8.9,-0.95754,4e-05,5.62503]
[1779984044409,33.66,72774.67,8.9,-0.95739,4e-05,5.64127]
[1779984046197,33.66,72773.62,8.9,-0.95743,4e-05,5.63677]
[1779984046423,33.66,72771.88,8.9,-0.9575,4e-05,5.629]
[1779984047154,33.66,72771.88,8.9,-0.9575,4e-05,5.629]
[1779984047430,33.66,72771.67,8.9,-0.95751,4e-05,5.62844]
[1779984052519,33.66,72767.16,8.9,-0.95768,4e-05,5.60946]
[1779984053474,33.66,72763.37,8.9,-0.95784,4e-05,5.59212]
[1779984054481,33.67,72761.58,8.9,-0.95791,4e-05,5.5842]
[1779984059516,33.67,72761.94,8.9,-0.95787,4e-05,5.58896]
[1779984063544,33.68,72759.9,8.9,-0.95794,4e-05,5.58145]
[1779984069586,33.68,72759.7,8.9,-0.95792,4e-05,5.58362]
[1779984070593,33.68,72761.24,8.9,-0.95785,4e-05,5.59134]
[1779984074621,33.69,72762.36,8.9,-0.95778,4e-05,5.59859]
[1779984075628,33.69,72763.78,8.9,-0.95772,4e-05,5.60573]
[1779984080664,33.69,72762.73,8.9,-0.95774,4e-05,5.60317]
[1779984081671,33.69,72765.19,8.9,-0.95763,4e-05,5.6152]
[1779984083685,33.7,72763.7,8.9,-0.95768,4e-05,5.60911]
[1779984084696,33.7,72761.85,8.9,-0.95776,4e-05,5.6009]
[1779984085702,33.7,72753.72,8.9,-0.9581,4e-05,5.56334]
[1779984086709,33.7,72750.41,8.9,-0.95824,4e-05,5.54844]
[1779984088728,33.7,72751.24,8.9,-0.9582,4e-05,5.55287]
[1779984088808,33.7,72747.67,8.9,-0.95835,4e-05,5.5368]
[1779984089730,33.7,72740.1,8.9,-0.95866,4e-05,5.50223]
[1779984090907,33.7,72737.16,8.9,-0.95878,4e-05,5.48926]
[1779984091744,33.7,72734.82,8.9,-0.95889,4e-05,5.47619]
[1779984093402,33.7,72734.82,8.9,-0.95889,4e-05,5.47619]
[1779984093758,33.71,72733.32,8.9,-0.95894,4e-05,5.47062]
[1779984094765,33.71,72730.22,8.9,-0.95907,4e-05,5.457]
[1779984096779,33.71,72733.35,8.9,-0.95892,4e-05,5.47284]
[1779984098793,33.71,72732.11,8.9,-0.95896,4e-05,5.46848]
[1779984099800,33.72,72731.17,8.9,-0.95899,4e-05,5.46483]
[1779984102261,33.72,72731.67,8.9,-0.95897,4e-05,5.46782]
[1779984102318,33.72,72730.3,8.9,-0.95902,4e-05,5.4622]
[1779984103224,33.72,72730.3,8.9,-0.95902,4e-05,5.4622]
[1779984103375,33.72,72730.3,8.9,-0.95902,4e-05,5.4622]
[1779984103479,33.72,72731.09,8.9,-0.95898,4e-05,5.46654]
[1779984103828,33.72,72727.14,8.9,-0.95914,4e-05,5.44903]
[1779984105843,33.72,72728.5,8.9,-0.95907,4e-05,5.45673]
[1779984107326,33.73,72724.82,8.9,-0.95921,4e-05,5.4405]
[1779984107856,33.73,72722.99,8.9,-0.95928,4e-05,5.43282]
[1779984108864,33.73,72725.03,8.9,-0.95919,4e-05,5.44294]
[1779984109870,33.73,72726.14,8.9,-0.95914,4e-05,5.44877]
[1779984111885,33.73,72721.72,8.9,-0.95931,4e-05,5.42989]
[1779984112891,33.73,72718.87,8.9,-0.95942,4e-05,5.41756]
[1779984115912,33.74,72720.35,8.9,-0.95934,4e-05,5.42662]
[1779984120948,33.75,72722.92,8.9,-0.9592,4e-05,5.44154]
[1779984121955,33.75,72716.69,8.9,-0.95946,4e-05,5.41311]
[1779984122962,33.75,72715.11,8.9,-0.95953,4e-05,5.40606]
[1779984123969,33.75,72709.37,8.9,-0.95976,4e-05,5.38003]
[1779984124776,33.75,72709.37,8.9,-0.95976,4e-05,5.38003]
[1779984124976,33.75,72705.56,8.9,-0.95992,4e-05,5.36291]
[1779984125798,33.75,72705.56,8.9,-0.95992,4e-05,5.36291]
[1779984125983,33.75,72701.94,8.9,-0.96007,4e-05,5.3465]
[1779984126990,33.75,72700.48,8.9,-0.96012,4e-05,5.33995]
[1779984129004,33.75,72702.05,8.9,-0.96006,4e-05,5.34724]
[1779984130011,33.75,72704.62,8.9,-0.95995,4e-05,5.359]
[1779984131784,33.75,72704.5,8.9,-0.95996,4e-05,5.3585]
[1779984132028,33.75,72709.68,8.9,-0.95974,4e-05,5.38215]
[1779984133035,33.75,72720.3,8.9,-0.9593,4e-05,5.43074]
[1779984134042,33.75,72721.29,8.9,-0.95926,4e-05,5.43543]
[1779984135327,33.75,72722.82,8.9,-0.95919,4e-05,5.44259]
[1779984136056,33.75,72724.53,8.9,-0.95912,4e-05,5.45058]
[1779984138070,33.75,72726.83,8.9,-0.95902,4e-05,5.46139]
[1779984139078,33.75,72731.98,8.9,-0.95881,4e-05,5.48523]
[1779984140085,33.75,72737.23,8.9,-0.95858,4e-05,5.50957]
[1779984143106,33.75,72739.1,8.9,-0.9585,4e-05,5.5183]
[1779984145120,33.75,72741.68,8.9,-0.95839,4e-05,5.53029]
[1779984146127,33.75,72744.23,8.9,-0.95828,4e-05,5.54271]
[1779984147609,33.75,72744.17,8.9,-0.95828,4e-05,5.54298]
[1779984147831,33.75,72744.17,8.9,-0.95828,4e-05,5.54298]
[1779984148141,33.75,72747.72,8.9,-0.95812,4e-05,5.56006]
[1779984148935,33.75,72747.72,8.9,-0.95812,4e-05,5.56006]
[1779984149543,33.75,72750.87,8.9,-0.95798,4e-05,5.57527]
[1779984150155,33.75,72754.37,8.9,-0.95783,4e-05,5.59213]
[1779984151162,33.76,72756.7,8.9,-0.95774,4e-05,5.60057]
[1779984152169,33.76,72755.45,8.9,-0.95779,4e-05,5.59517]
[1779984153176,33.76,72754.14,8.9,-0.95785,4e-05,5.58952]
[1779984157367,33.76,72750.46,8.9,-0.95799,4e-05,5.57426]
[1779984158226,33.76,72742.91,8.9,-0.9583,4e-05,5.53961]
[1779984159233,33.76,72740.52,8.9,-0.9584,4e-05,5.52908]
[1779984160240,33.76,72739.54,8.9,-0.95843,4e-05,5.52512]
[1779984165275,33.77,72740.68,8.9,-0.95836,4e-05,5.53334]
[1779984167289,33.77,72741.75,8.9,-0.9583,4e-05,5.53945]
[1779984168296,33.77,72739.65,8.9,-0.95839,4e-05,5.53026]
[1779984170310,33.78,72741.14,8.9,-0.95831,4e-05,5.53834]
[1779984172324,33.78,72740.09,8.9,-0.95835,4e-05,5.5346]
[1779984175345,33.78,72741.31,8.9,-0.95828,4e-05,5.542]
[1779984176352,33.78,72742.35,8.9,-0.95823,4e-05,5.5474]
[1779984179373,33.79,72743.57,8.9,-0.95816,4e-05,5.55474]
[1779984181387,33.79,72741.83,8.9,-0.95823,4e-05,5.54775]
[1779984185415,33.79,72743.23,8.9,-0.95815,4e-05,5.55649]
[1779984190450,33.8,72745.05,8.9,-0.95804,4e-05,5.5677]
[1779984195490,33.8,72744.57,8.9,-0.95804,4e-05,5.56813]
[1779984197057,33.8,72744.08,8.9,-0.95805,4e-05,5.56639]
[1779984197504,33.81,72732.45,8.9,-0.95854,4e-05,5.51294]
[1779984197648,33.81,72732.45,8.9,-0.95854,4e-05,5.51294]
[1779984198515,33.81,72718.39,8.9,-0.95913,4e-05,5.44869]
[1779984198994,33.81,72718.39,8.9,-0.95913,4e-05,5.44869]
[1779984199519,33.81,72715.05,8.9,-0.95926,4e-05,5.43399]
[1779984200526,33.81,72708.89,8.9,-0.95951,4e-05,5.40654]
[1779984202540,33.81,72708.7,8.9,-0.9595,4e-05,5.40722]
[1779984205561,33.82,72711.74,8.9,-0.95936,4e-05,5.4235]
[1779984206568,33.82,72714.57,8.9,-0.95923,4e-05,5.43724]
[1779984207575,33.82,72718.24,8.9,-0.95907,4e-05,5.45485]
[1779984208582,33.82,72720.87,8.9,-0.95895,4e-05,5.46768]
[1779984211603,33.83,72715.59,8.9,-0.95918,4e-05,5.44264]
[1779984212611,33.83,72709.95,8.9,-0.9594,4e-05,5.4175]
[1779984213618,33.83,72707.22,8.9,-0.95951,4e-05,5.40576]
[1779984215196,33.83,72707.12,8.9,-0.9595,4e-05,5.40686]
[1779984215644,33.83,72717.58,8.9,-0.95906,4e-05,5.45474]
[1779984216639,33.83,72723.68,8.9,-0.9588,4e-05,5.48358]
[1779984217646,33.84,72724.52,8.9,-0.95876,4e-05,5.48817]
[1779984219660,33.84,72735.76,8.9,-0.95827,4e-05,5.5421]
[1779984220667,33.84,72734.75,8.9,-0.95831,4e-05,5.53798]
[1779984222680,33.84,72736.41,8.9,-0.95822,4e-05,5.54681]
[1779984223688,33.84,72734.54,8.9,-0.9583,4e-05,5.53868]
[1779984227716,33.85,72732.98,8.9,-0.95834,4e-05,5.53368]
[1779984230738,33.85,72730.03,8.9,-0.95846,4e-05,5.52114]
[1779984231745,33.85,72725.01,8.9,-0.95866,4e-05,5.4991]
[1779984233759,33.86,72727.79,8.9,-0.95853,4e-05,5.51317]
[1779984234766,33.86,72726.17,8.9,-0.95859,4e-05,5.50629]
[1779984236780,33.86,72729.01,8.9,-0.95846,4e-05,5.52061]
[1779984240809,33.86,72731.57,8.9,-0.95833,4e-05,5.53475]
[1779984242821,33.87,72729.14,8.9,-0.95843,4e-05,5.52461]
[1779984244565,33.87,72723.15,8.9,-0.95867,4e-05,5.49752]
[1779984244836,33.87,72712.71,8.9,-0.9591,4e-05,5.45014]
[1779984245847,33.87,72710.4,8.9,-0.95919,4e-05,5.44025]
[1779984247861,33.87,72709.11,8.9,-0.95924,4e-05,5.43519]
[1779984249875,33.87,72703.11,8.9,-0.95948,4e-05,5.40922]
[1779984251142,33.88,72699.37,8.9,-0.95962,4e-05,5.39294]
[1779984251889,33.88,72691.86,8.9,-0.95992,4e-05,5.35962]
[1779984252896,33.88,72685.04,8.9,-0.9602,4e-05,5.32962]
[1779984253903,33.88,72683.68,8.9,-0.96025,4e-05,5.32382]
[1779984255917,33.88,72682.52,8.9,-0.96029,4e-05,5.3193]
[1779984257931,33.88,72685.79,8.9,-0.96015,4e-05,5.33477]
[1779984258941,33.88,72687.46,8.9,-0.96008,4e-05,5.34265]
[1779984259948,33.88,72692.1,8.9,-0.95988,4e-05,5.36398]
[1779984261962,33.89,72695.42,8.9,-0.95974,4e-05,5.38017]
[1779984262971,33.89,72700.54,8.9,-0.95952,4e-05,5.40428]
[1779984263978,33.89,72703.16,8.9,-0.9594,4e-05,5.417]
[1779984265992,33.89,72704.92,8.9,-0.95932,4e-05,5.42653]
[1779984266999,33.89,72707.5,8.9,-0.9592,4e-05,5.43905]
[1779984268010,33.9,72710.6,8.9,-0.95907,4e-05,5.45396]
[1779984271028,33.9,72712.1,8.9,-0.95902,4e-05,5.45892]
[1779984276064,33.9,72710.89,8.9,-0.95903,4e-05,5.45682]
[1779984281100,33.91,72707.77,8.9,-0.95914,4e-05,5.44548]
[1779984282107,33.91,72703.67,8.9,-0.95931,4e-05,5.42691]
[1779984283114,33.91,72697.43,8.9,-0.95956,4e-05,5.39868]
[1779984287144,33.91,72688.85,8.9,-0.95991,4e-05,5.3605]
[1779984288150,33.91,72680.86,8.9,-0.96023,4e-05,5.3252]
[1779984289158,33.92,72680.19,8.9,-0.96025,4e-05,5.3225]
[1779984290166,33.92,72681.73,8.9,-0.96019,4e-05,5.32982]
[1779984293186,33.92,72684.42,8.9,-0.96007,4e-05,5.34308]
[1779984294192,33.92,72686.39,8.9,-0.95998,4e-05,5.35235]
[1779984296207,33.92,72687.6,8.9,-0.95993,4e-05,5.3585]
[1779984297185,33.92,72687.6,8.9,-0.95993,4e-05,5.3585]
[1779984297214,33.92,72679.12,8.9,-0.96027,4e-05,5.32054]
[1779984297964,33.92,72679.12,8.9,-0.96027,4e-05,5.32054]
[1779984298336,33.92,72679.12,8.9,-0.96027,4e-05,5.32054]
[1779984298418,33.92,72667.25,8.9,-0.96074,4e-05,5.26797]
[1779984299229,33.92,72663.39,8.9,-0.9609,4e-05,5.25072]
[1779984301247,33.92,72664.82,8.9,-0.96083,4e-05,5.25808]
[1779984302254,33.93,72662.21,8.9,-0.96093,4e-05,5.24692]
[1779984303261,33.93,72660.6,8.9,-0.96099,4e-05,5.24023]
[1779984304350,33.93,72660.6,8.9,-0.96099,4e-05,5.24023]
[1779984304380,33.93,72660.83,8.9,-0.96098,4e-05,5.24176]
[1779984305408,33.93,72660.83,8.9,-0.96098,4e-05,5.24176]
[1779984305654,33.93,72660.83,8.9,-0.96098,4e-05,5.24176]
[1779984305715,33.93,72670.53,8.9,-0.96058,4e-05,5.28615]
[1779984306282,33.93,72681.7,8.9,-0.96013,4e-05,5.33639]
[1779984307290,33.93,72684.42,8.9,-0.96001,4e-05,5.34911]
[1779984308299,33.93,72685.11,8.9,-0.95997,4e-05,5.35313]
[1779984311318,33.94,72688.02,8.9,-0.95984,4e-05,5.36835]
[1779984313332,33.94,72681.67,8.9,-0.96009,4e-05,5.34023]
[1779984314339,33.94,72680.06,8.9,-0.96015,4e-05,5.33326]
[1779984316352,33.94,72679.28,8.9,-0.96018,4e-05,5.33078]
[1779984317517,33.94,72677.38,8.9,-0.96025,4e-05,5.32257]
[1779984319374,33.94,72679.6,8.9,-0.96016,4e-05,5.33293]
[1779984320381,33.94,72683.83,8.9,-0.95998,4e-05,5.35239]
[1779984321388,33.94,72685.36,8.9,-0.95991,4e-05,5.35996]
[1779984325417,33.95,72687.89,8.9,-0.9598,4e-05,5.37259]
[1779984327430,33.95,72689.19,8.9,-0.95974,4e-05,5.37903]
[1779984332465,33.95,72688.32,8.9,-0.95978,4e-05,5.37353]
[1779984333472,33.95,72689.97,8.9,-0.95971,4e-05,5.38128]
[1779984334479,33.95,72687.45,8.9,-0.95981,4e-05,5.37012]
[1779984335486,33.95,72688.63,8.9,-0.95976,4e-05,5.37574]
[1779984338507,33.95,72686.99,8.9,-0.95982,4e-05,5.36913]
[1779984340527,33.95,72689.73,8.9,-0.9597,4e-05,5.3821]
[1779984341532,33.96,72692.87,8.9,-0.95957,4e-05,5.39717]
[1779984342539,33.96,72691.74,8.9,-0.95961,4e-05,5.39283]
[1779984343546,33.96,72690.18,8.9,-0.95967,4e-05,5.386]
[1779984344182,33.96,72690.18,8.9,-0.95967,4e-05,5.386]
[1779984344553,33.96,72697.68,8.9,-0.95936,4e-05,5.42035]
[1779984345070,33.96,72697.68,8.9,-0.95936,4e-05,5.42035]
[1779984345332,33.96,72697.68,8.9,-0.95936,4e-05,5.42035]
[1779984345561,33.96,72703.12,8.9,-0.95913,4e-05,5.44538]
[1779984346568,33.96,72706.65,8.9,-0.95897,4e-05,5.46224]
[1779984350596,33.97,72708.63,8.9,-0.95887,4e-05,5.47407]
[1779984351603,33.97,72713.56,8.9,-0.95865,4e-05,5.49737]
[1779984352610,33.97,72718.51,8.9,-0.95844,4e-05,5.52078]
[1779984354626,33.97,72720.6,8.9,-0.95834,4e-05,5.5316]
[1779984357647,33.97,72715.46,8.9,-0.95854,4e-05,5.50961]
[1779984359670,33.98,72717.88,8.9,-0.95843,4e-05,5.52195]
[1779984361688,33.98,72701.9,8.9,-0.95909,4e-05,5.44975]
[1779984362696,33.98,72694.97,8.9,-0.95937,4e-05,5.41883]
[1779984363701,33.98,72691.14,8.9,-0.95952,4e-05,5.4016]
[1779984364710,33.98,72681.45,8.9,-0.95992,4e-05,5.35792]
[1779984365717,33.98,72668.65,8.9,-0.96044,4e-05,5.30058]
[1779984366220,33.98,72668.65,8.9,-0.96044,4e-05,5.30058]
[1779984366724,33.98,72670.33,8.9,-0.96037,4e-05,5.30851]
[1779984368738,33.99,72669.31,8.9,-0.9604,4e-05,5.30521]
[1779984373773,33.99,72669.97,8.9,-0.96035,4e-05,5.31053]
[1779984375513,33.99,72670.4,8.9,-0.96033,4e-05,5.31282]
[1779984375668,33.99,72670.4,8.9,-0.96033,4e-05,5.31282]
[1779984375787,33.99,72667.69,8.9,-0.96043,4e-05,5.30101]
[1779984376794,33.99,72662.69,8.9,-0.96063,4e-05,5.27899]
[1779984378808,33.99,72661.06,8.9,-0.96069,4e-05,5.27251]
[1779984383843,34.0,72661.89,8.9,-0.96064,4e-05,5.2783]
[1779984385711,34.0,72661.89,8.9,-0.96064,4e-05,5.2783]
[1779984385794,34.0,72661.7,8.9,-0.96064,4e-05,5.27826]
[1779984386620,34.0,72661.7,8.9,-0.96064,4e-05,5.27826]
[1779984386668,34.0,72653.95,8.9,-0.96095,4e-05,5.24415]
[1779984386864,34.0,72649.57,8.9,-0.96112,4e-05,5.22468]
[1779984388257,34.0,72645.67,8.9,-0.96127,4e-05,5.20788]
[1779984389095,34.0,72637.86,8.9,-0.96158,4e-05,5.17388]
[1779984389885,34.0,72633.69,8.9,-0.96174,4e-05,5.15608]
[1779984392725,34.01,72638.33,8.9,-0.96156,4e-05,5.1755]
[1779984392906,34.01,72645.17,8.9,-0.96129,4e-05,5.20573]
[1779984393913,34.01,72647.01,8.9,-0.96121,4e-05,5.21442]
[1779984395084,34.01,72644.37,8.9,-0.96131,4e-05,5.20324]
[1779984396510,34.01,72643.17,8.9,-0.96135,4e-05,5.19846]
[1779984396939,34.01,72644.41,8.9,-0.9613,4e-05,5.20449]
[1779984398955,34.01,72645.91,8.9,-0.96123,4e-05,5.2122]
[1779984403990,34.02,72644.64,8.9,-0.96126,4e-05,5.2084]
[1779984406004,34.02,72650.45,8.9,-0.96102,4e-05,5.23523]
[1779984407011,34.02,72656.0,8.9,-0.96079,4e-05,5.26042]
[1779984408025,34.02,72659.84,8.9,-0.96063,4e-05,5.27801]
[1779984409028,34.02,72662.55,8.9,-0.96052,4e-05,5.29054]
[1779984412049,34.03,72663.78,8.9,-0.96046,4e-05,5.29724]
[1779984413056,34.03,72664.96,8.9,-0.96041,4e-05,5.30291]
[1779984414072,34.03,72666.27,8.9,-0.96035,4e-05,5.30916]
[1779984416082,34.03,72664.99,8.9,-0.9604,4e-05,5.30415]
[1779984419103,34.03,72663.04,8.9,-0.96047,4e-05,5.29654]
[1779984420110,34.03,72664.57,8.9,-0.9604,4e-05,5.30377]
[1779984424139,34.03,72669.84,8.9,-0.96017,4e-05,5.32889]
[1779984426154,34.04,72671.38,8.9,-0.9601,4e-05,5.33648]
[1779984429840,34.04,72654.45,8.9,-0.96078,4e-05,5.26206]
[1779984430183,34.04,72639.91,8.9,-0.96136,4e-05,5.19752]
[1779984431089,34.04,72639.91,8.9,-0.96136,4e-05,5.19752]
[1779984431701,34.04,72639.91,8.9,-0.96136,4e-05,5.19752]
[1779984431752,34.04,72630.7,8.9,-0.96171,4e-05,5.15807]
[1779984432034,34.04,72630.7,8.9,-0.96171,4e-05,5.15807]
[1779984432234,34.04,72630.7,8.9,-0.96171,4e-05,5.15807]
[1779984432307,34.04,72625.14,8.9,-0.96193,4e-05,5.13366]
[1779984433249,34.04,72625.14,8.9,-0.96193,4e-05,5.13366]
[1779984433521,34.04,72617.09,8.9,-0.96224,4e-05,5.0991]
[1779984434656,34.05,72616.72,8.9,-0.96224,4e-05,5.09889]
[1779984435218,34.05,72621.69,8.9,-0.96205,4e-05,5.1206]
[1779984436226,34.05,72624.25,8.9,-0.96194,4e-05,5.13247]
[1779984437232,34.05,72626.72,8.9,-0.96184,4e-05,5.14394]
[1779984438393,34.05,72631.08,8.9,-0.96166,4e-05,5.16371]
[1779984439246,34.05,72634.02,8.9,-0.96154,4e-05,5.17724]
[1779984440253,34.05,72630.45,8.9,-0.96167,4e-05,5.16208]
[1779984441260,34.05,72628.31,8.9,-0.96175,4e-05,5.15326]
[1779984442267,34.05,72632.6,8.9,-0.96158,4e-05,5.17272]
[1779984443274,34.06,72635.33,8.9,-0.96147,4e-05,5.18532]
[1779984444281,34.06,72641.66,8.9,-0.96121,4e-05,5.21384]
[1779984445288,34.06,72645.01,8.9,-0.96107,4e-05,5.22918]
[1779984447318,34.06,72645.17,8.9,-0.96106,4e-05,5.23036]
[1779984448309,34.06,72646.58,8.9,-0.961,4e-05,5.23756]
[1779984449793,34.06,72643.5,8.9,-0.96111,4e-05,5.22485]
[1779984450323,34.06,72637.57,8.9,-0.96135,4e-05,5.1986]
[1779984451330,34.06,72625.73,8.9,-0.96183,4e-05,5.14418]
[1779984452337,34.06,72627.2,8.9,-0.96177,4e-05,5.15116]
[1779984453343,34.07,72632.97,8.9,-0.96153,4e-05,5.17715]
[1779984454351,34.07,72634.75,8.9,-0.96146,4e-05,5.1856]
[1779984455358,34.07,72637.79,8.9,-0.96133,4e-05,5.19957]
[1779984456366,34.07,72643.12,8.9,-0.96111,4e-05,5.2237]
[1779984457373,34.07,72645.68,8.9,-0.96101,4e-05,5.23558]
[1779984459387,34.07,72645.5,8.9,-0.96101,4e-05,5.23572]
[1779984461865,34.08,72647.9,8.9,-0.9609,4e-05,5.24777]
[1779984462409,34.08,72656.61,8.9,-0.96055,4e-05,5.28657]
[1779984463421,34.08,72662.53,8.9,-0.9603,4e-05,5.31351]
[1779984464426,34.08,72664.25,8.9,-0.96023,4e-05,5.3216]
[1779984465433,34.08,72666.38,8.9,-0.96014,4e-05,5.33149]
[1779984466440,34.08,72671.11,8.9,-0.95995,4e-05,5.35309]
[1779984467899,34.08,72671.11,8.9,-0.95995,4e-05,5.35309]
[1779984467447,34.08,72675.02,8.9,-0.95978,4e-05,5.37102]
[1779984467972,34.08,72675.02,8.9,-0.95978,4e-05,5.37102]
[1779984468903,34.08,72675.02,8.9,-0.95978,4e-05,5.37102]
[1779984468455,34.08,72681.49,8.9,-0.95951,4e-05,5.40055]
[1779984469462,34.08,72692.51,8.9,-0.95906,4e-05,5.45086]
[1779984470467,34.08,72698.99,8.9,-0.95879,4e-05,5.48064]
[1779984471475,34.08,72700.57,8.9,-0.95872,4e-05,5.48798]
[1779984473489,34.08,72700.85,8.9,-0.95871,4e-05,5.48936]
[1779984475503,34.08,72707.21,8.9,-0.95844,4e-05,5.51862]
[1779984476511,34.08,72708.97,8.9,-0.95836,4e-05,5.52675]
[1779984478526,34.08,72710.96,8.9,-0.95828,4e-05,5.53588]
[1779984480540,34.08,72712.14,8.9,-0.95823,4e-05,5.54125]
[1779984481546,34.08,72706.77,8.9,-0.95846,4e-05,5.51649]
[1779984482555,34.08,72702.15,8.9,-0.95865,4e-05,5.49524]
[1779984483562,34.08,72704.42,8.9,-0.95856,4e-05,5.50568]
[1779984486583,34.08,72702.7,8.9,-0.95863,4e-05,5.49784]
[1779984489605,34.08,72701.34,8.9,-0.95868,4e-05,5.49171]
[1779984490612,34.08,72703.3,8.9,-0.9586,4e-05,5.50073]
[1779984491619,34.08,72705.4,8.9,-0.95851,4e-05,5.5104]
[1779984492626,34.08,72707.73,8.9,-0.95842,4e-05,5.52112]
[1779984493633,34.08,72706.37,8.9,-0.95847,4e-05,5.51487]
[1779984498668,34.08,72706.85,8.9,-0.95845,4e-05,5.51715]
[1779984499675,34.08,72709.21,8.9,-0.95835,4e-05,5.52801]
[1779984504711,34.08,72708.7,8.9,-0.95837,4e-05,5.52563]
[1779984505718,34.08,72705.32,8.9,-0.95852,4e-05,5.51009]
[1779984506725,34.08,72708.75,8.9,-0.95837,4e-05,5.52588]
[1779984506998,34.08,72708.75,8.9,-0.95837,4e-05,5.52588]
[1779984507732,34.08,72718.02,8.9,-0.95798,4e-05,5.56862]
[1779984508076,34.08,72718.02,8.9,-0.95798,4e-05,5.56862]
[1779984508739,34.08,72721.35,8.9,-0.95784,4e-05,5.58396]
[1779984510754,34.08,72719.6,8.9,-0.95792,4e-05,5.57567]
[1779984511760,34.08,72720.93,8.9,-0.95788,4e-05,5.5788]
[1779984513774,34.08,72722.41,8.9,-0.95782,4e-05,5.58545]
[1779984515788,34.08,72730.57,8.9,-0.95747,4e-05,5.62311]
[1779984516795,34.08,72736.34,8.9,-0.95722,4e-05,5.65038]
[1779984517597,34.08,72736.34,8.9,-0.95722,4e-05,5.65038]
[1779984517978,34.08,72736.34,8.9,-0.95722,4e-05,5.65038]
[1779984517801,34.08,72740.34,8.9,-0.95705,4e-05,5.6694]
[1779984518717,34.08,72740.34,8.9,-0.95705,4e-05,5.6694]
[1779984518809,34.08,72745.39,8.9,-0.95683,4e-05,5.69336]
[1779984519816,34.08,72753.68,8.9,-0.95646,4e-05,5.7326]
[1779984520823,34.08,72756.42,8.9,-0.95634,4e-05,5.74571]
[1779984521830,34.08,72758.31,8.9,-0.95626,4e-05,5.75481]
[1779984523844,34.08,72754.78,8.9,-0.95641,4e-05,5.73847]
[1779984524851,34.08,72747.92,8.9,-0.95671,4e-05,5.70637]
[1779984525859,34.08,72741.09,8.9,-0.957,4e-05,5.67459]
[1779984526866,34.09,72740.06,8.9,-0.95704,4e-05,5.67006]
[1779984529888,34.08,72743.07,8.9,-0.95692,4e-05,5.6834]
[1779984531902,34.08,72744.2,8.9,-0.95686,4e-05,5.68925]
[1779984536937,34.08,72746.37,8.9,-0.95678,4e-05,5.69805]
[1779984541972,34.08,72746.81,8.9,-0.95675,4e-05,5.70147]
[1779984542979,34.09,72749.17,8.9,-0.95665,4e-05,5.71283]
[1779984544993,34.09,72750.77,8.9,-0.95657,4e-05,5.72086]
[1779984546000,34.09,72749.15,8.9,-0.95665,4e-05,5.71292]
[1779984548024,34.08,72747.09,8.9,-0.95674,4e-05,5.70266]
[1779984550029,34.08,72748.45,8.9,-0.95669,4e-05,5.70849]
[1779984552374,34.08,72748.73,8.9,-0.95667,4e-05,5.71008]
[1779984552755,34.08,72746.43,8.9,-0.95677,4e-05,5.69929]
[1779984553050,34.08,72738.16,8.9,-0.95713,4e-05,5.66056]
[1779984554057,34.08,72737.25,8.9,-0.95717,4e-05,5.6561]
[1779984559092,34.09,72739.07,8.9,-0.95709,4e-05,5.66531]
[1779984560099,34.09,72741.85,8.9,-0.95696,4e-05,5.67866]
[1779984564127,34.09,72740.54,8.9,-0.95702,4e-05,5.67268]
[1779984566141,34.09,72741.94,8.9,-0.95696,4e-05,5.67877]
[1779984568155,34.08,72739.54,8.9,-0.95707,4e-05,5.66705]
[1779984569162,34.08,72734.25,8.9,-0.9573,4e-05,5.64212]
[1779984570169,34.08,72735.94,8.9,-0.95723,4e-05,5.64983]
[1779984572183,34.08,72737.16,8.9,-0.9572,4e-05,5.65272]
[1779984576211,34.09,72738.89,8.9,-0.95711,4e-05,5.66218]
[1779984580239,34.09,72737.15,8.9,-0.95717,4e-05,5.65536]
[1779984582257,34.09,72739.32,8.9,-0.95707,4e-05,5.66618]
[1779984583263,34.09,72743.37,8.9,-0.95689,4e-05,5.68545]
[1779984585280,34.09,72745.9,8.9,-0.95678,4e-05,5.69788]
[1779984586283,34.09,72747.86,8.9,-0.95669,4e-05,5.70735]
[1779984588300,34.09,72749.31,8.9,-0.95662,4e-05,5.71466]
[1779984589305,34.09,72752.2,8.9,-0.95649,4e-05,5.72849]
[1779984591319,34.1,72758.8,8.9,-0.9562,4e-05,5.76006]
[1779984596359,34.1,72760.23,8.9,-0.95613,4e-05,5.76764]
[1779984598379,34.1,72762.57,8.9,-0.95603,4e-05,5.77902]
[1779984599381,34.1,72769.56,8.9,-0.95572,4e-05,5.81231]
[1779984600388,34.1,72772.78,8.9,-0.95557,4e-05,5.82771]
[1779984603717,34.1,72774.04,8.9,-0.95552,4e-05,5.8338]
[1779984603818,34.1,72775.28,8.9,-0.95546,4e-05,5.83977]
[1779984604416,34.1,72776.49,8.9,-0.95541,4e-05,5.84554]
[1779984608573,34.1,72776.36,8.9,-0.95541,4e-05,5.84496]
[1779984608596,34.1,72774.06,8.9,-0.95552,4e-05,5.83401]
[1779984609452,34.1,72770.72,8.9,-0.95566,4e-05,5.81814]
[1779984610461,34.1,72769.25,8.9,-0.95573,4e-05,5.81121]
[1779984611468,34.1,72770.8,8.9,-0.95566,4e-05,5.81864]
[1779984613482,34.1,72773.42,8.9,-0.95554,4e-05,5.83121]
[1779984618517,34.1,72773.22,8.9,-0.95555,4e-05,5.83041]
[1779984622545,34.1,72777.24,8.9,-0.95537,4e-05,5.84971]
[1779984623302,34.1,72777.24,8.9,-0.95537,4e-05,5.84971]
[1779984623623,34.1,72777.24,8.9,-0.95537,4e-05,5.84971]
[1779984623710,34.1,72783.38,8.9,-0.9551,4e-05,5.8791]
[1779984624273,34.1,72783.38,8.9,-0.9551,4e-05,5.8791]
[1779984624547,34.1,72783.38,8.9,-0.9551,4e-05,5.8791]
[1779984624574,34.1,72791.07,8.9,-0.95475,4e-05,5.91601]
[1779984625581,34.1,72794.03,8.9,-0.95462,5e-05,5.93021]
[1779984626589,34.1,72788.66,8.9,-0.95486,4e-05,5.90429]
[1779984628025,34.1,72787.6,8.9,-0.95491,4e-05,5.899]
[1779984628611,34.1,72789.94,8.9,-0.9548,4e-05,5.91024]
[1779984629616,34.1,72792.42,8.9,-0.95469,4e-05,5.92209]
[1779984630623,34.1,72800.87,8.9,-0.95431,5e-05,5.96275]
[1779984631630,34.1,72810.79,8.9,-0.95389,5e-05,6.00766]
[1779984632637,34.1,72811.01,8.9,-0.95388,5e-05,6.00855]
[1779984633645,34.1,72811.75,8.9,-0.95385,5e-05,6.0119]
[1779984636675,34.1,72806.75,8.9,-0.95408,5e-05,5.98689]
[1779984638683,34.09,72805.23,8.9,-0.95415,5e-05,5.97906]
[1779984641704,34.09,72807.83,8.9,-0.95404,5e-05,5.99105]
[1779984645732,34.09,72809.07,8.9,-0.95399,5e-05,5.99618]
[1779984648753,34.09,72807.76,8.9,-0.95406,5e-05,5.98892]
[1779984653788,34.09,72807.83,8.9,-0.95407,5e-05,5.98814]
[1779984654795,34.09,72800.36,8.9,-0.95441,5e-05,5.952]
[1779984655802,34.09,72793.01,8.9,-0.95474,4e-05,5.91636]
[1779984656809,34.09,72787.65,8.9,-0.95498,4e-05,5.89046]
[1779984657816,34.09,72782.15,8.9,-0.95523,4e-05,5.86397]
[1779984658823,34.09,72780.91,8.9,-0.95529,4e-05,5.85803]
[1779984659831,34.09,72776.68,8.9,-0.95547,4e-05,5.83783]
[1779984660537,34.09,72776.68,8.9,-0.95547,4e-05,5.83783]
[1779984660838,34.09,72773.94,8.9,-0.9556,4e-05,5.82478]
[1779984661882,34.09,72773.94,8.9,-0.9556,4e-05,5.82478]
[1779984661944,34.09,72775.18,8.9,-0.95554,4e-05,5.83076]
[1779984662853,34.09,72779.24,8.9,-0.95536,4e-05,5.85017]
[1779984666881,34.09,72786.05,8.9,-0.95506,4e-05,5.88276]
[1779984667888,34.09,72788.56,8.9,-0.95494,4e-05,5.8948]
[1779984668896,34.09,72790.39,8.9,-0.95486,4e-05,5.90349]
[1779984671916,34.09,72786.24,8.9,-0.95505,4e-05,5.88337]
[1779984672923,34.09,72791.34,8.9,-0.95482,4e-05,5.9078]
[1779984673932,34.09,72799.68,8.9,-0.95445,5e-05,5.94789]
[1779984674273,34.09,72799.68,8.9,-0.95445,5e-05,5.94789]
[1779984674939,34.09,72805.79,8.9,-0.95417,5e-05,5.97729]
[1779984675723,34.09,72805.79,8.9,-0.95417,5e-05,5.97729]
[1779984675946,34.09,72808.48,8.9,-0.95405,5e-05,5.99032]
[1779984676953,34.09,72814.1,8.9,-0.9538,5e-05,6.01721]
[1779984679974,34.08,72817.51,8.9,-0.95365,5e-05,6.03306]
[1779984681989,34.08,72819.65,8.9,-0.95355,5e-05,6.04293]
[1779984682995,34.08,72821.2,8.9,-0.95349,5e-05,6.05019]
[1779984684004,34.08,72822.52,8.9,-0.95343,5e-05,6.05633]
[1779984688035,34.08,72823.81,8.9,-0.95338,5e-05,6.06137]
[1779984689042,34.08,72825.77,8.9,-0.95329,5e-05,6.07063]
[1779984690049,34.08,72827.99,8.9,-0.95319,5e-05,6.08115]
[1779984691059,34.08,72833.68,8.9,-0.95296,5e-05,6.10562]
[1779984692066,34.08,72837.53,8.9,-0.95278,5e-05,6.12414]
[1779984694080,34.07,72838.85,8.9,-0.95273,5e-05,6.12978]
[1779984696094,34.07,72842.47,8.9,-0.95257,5e-05,6.14675]
[1779984697101,34.07,72844.41,8.9,-0.95248,5e-05,6.15586]
[1779984699115,34.07,72841.06,8.9,-0.95265,5e-05,6.13839]
[1779984700123,34.07,72836.98,8.9,-0.95284,5e-05,6.11787]
[1779984701144,34.07,72818.53,8.9,-0.9537,5e-05,6.02717]
[1779984702144,34.07,72808.41,8.9,-0.95416,5e-05,5.97775]
[1779984703151,34.07,72813.61,8.9,-0.95393,5e-05,6.0028]
[1779984704163,34.07,72814.87,8.9,-0.95387,5e-05,6.0087]
[1779984705170,34.07,72821.93,8.9,-0.95355,5e-05,6.04285]
[1779984706177,34.07,72825.81,8.9,-0.95337,5e-05,6.06151]
[1779984707184,34.07,72828.96,8.9,-0.95323,5e-05,6.0766]
[1779984708191,34.06,72831.0,8.9,-0.95314,5e-05,6.08626]
[1779984710205,34.06,72833.09,8.9,-0.95305,5e-05,6.0958]
[1779984712219,34.06,72830.78,8.9,-0.95316,5e-05,6.08376]
[1779984713226,34.06,72829.24,8.9,-0.95324,5e-05,6.07587]
[1779984714233,34.06,72827.31,8.9,-0.95333,5e-05,6.06609]
[1779984718263,34.06,72830.19,8.9,-0.95321,5e-05,6.07891]
[1779984719269,34.06,72834.56,8.9,-0.95301,5e-05,6.1]
[1779984720276,34.06,72838.35,8.9,-0.95284,5e-05,6.11825]
[1779984721283,34.06,72841.47,8.9,-0.9527,5e-05,6.13321]
[1779984722290,34.06,72839.32,8.9,-0.9528,5e-05,6.1222]
[1779984723297,34.05,72837.66,8.9,-0.95288,5e-05,6.11362]
[1779984726318,34.05,72839.0,8.9,-0.95283,5e-05,6.11903]
[1779984731353,34.05,72837.1,8.9,-0.95294,5e-05,6.10769]
[1779984732360,34.05,72842.84,8.9,-0.95268,5e-05,6.13555]
[1779984733385,34.05,72844.89,8.9,-0.95258,5e-05,6.14523]
[1779984734385,34.05,72837.32,8.9,-0.95294,5e-05,6.10751]
[1779984735394,34.05,72834.76,8.9,-0.95306,5e-05,6.09455]
[1779984736401,34.04,72832.62,8.9,-0.95317,5e-05,6.0837]
[1779984739422,34.04,72841.31,8.9,-0.95277,5e-05,6.12537]
[1779984740430,34.04,72844.91,8.9,-0.95261,5e-05,6.1427]
[1779984741437,34.04,72846.91,8.9,-0.95252,5e-05,6.15214]
[1779984744458,34.04,72843.99,8.9,-0.95267,5e-05,6.13638]
[1779984745465,34.04,72842.02,8.9,-0.95277,5e-05,6.12625]
[1779984746486,34.04,72838.71,8.9,-0.95292,5e-05,6.10956]
[1779984751510,34.03,72840.01,8.9,-0.9529,5e-05,6.11101]
[1779984753524,34.03,72842.26,8.9,-0.95281,5e-05,6.12133]
[1779984754531,34.03,72840.46,8.9,-0.95289,5e-05,6.11208]
[1779984758560,34.03,72843.19,8.9,-0.95278,5e-05,6.12401]
[1779984760575,34.03,72843.26,8.9,-0.95278,5e-05,6.12397]
[1779984760926,34.03,72843.26,8.9,-0.95278,5e-05,6.12397]
[1779984761005,34.03,72843.59,8.9,-0.95277,5e-05,6.1252]
[1779984762204,34.02,72869.94,8.9,-0.95154,5e-05,6.25492]
[1779984762597,34.02,72869.94,8.9,-0.95154,5e-05,6.25492]
[1779984762701,34.02,72869.94,8.9,-0.95154,5e-05,6.25492]
[1779984762748,34.02,72876.85,8.9,-0.95121,5e-05,6.28948]
[1779984764398,34.02,72875.89,8.9,-0.95126,5e-05,6.28402]
[1779984764605,34.02,72906.27,8.9,-0.9498,5e-05,6.43669]
[1779984765612,34.02,72923.36,8.9,-0.94897,5e-05,6.52305]
[1779984766470,34.02,72923.36,8.9,-0.94897,5e-05,6.52305]
[1779984766618,34.02,72930.57,8.9,-0.94862,5e-05,6.55906]
[1779984768632,34.02,72931.59,8.9,-0.94858,5e-05,6.56318]
[1779984770837,34.01,72935.46,8.9,-0.94839,5e-05,6.58233]
[1779984771654,34.01,72933.49,8.9,-0.9485,5e-05,6.57175]
[1779984772987,34.01,72933.49,8.9,-0.9485,5e-05,6.57175]
[1779984773143,34.01,72933.11,8.9,-0.94852,5e-05,6.56899]
[1779984774011,34.01,72933.11,8.9,-0.94852,5e-05,6.56899]
[1779984774081,34.0,72963.54,8.9,-0.94705,5e-05,6.72038]
[1779984774676,34.0,72982.31,8.9,-0.94609,5e-05,6.8189]
[1779984775925,34.0,72982.31,8.9,-0.94609,5e-05,6.8189]
[1779984776170,34.0,72982.31,8.9,-0.94609,5e-05,6.8189]
[1779984776176,33.97,72986.56,8.9,-0.94603,5e-05,6.82533]
[1779984777286,33.97,72986.56,8.9,-0.94603,5e-05,6.82533]
[1779984776695,33.97,72991.31,8.9,-0.94578,5e-05,6.85044]
[1779984777699,33.97,73019.56,8.9,-0.9443,5e-05,7.00041]
[1779984778461,33.97,73019.56,8.9,-0.9443,5e-05,7.00041]
[1779984778735,33.97,73019.56,8.9,-0.9443,5e-05,7.00041]
[1779984778775,33.95,73024.03,8.9,-0.94414,5e-05,7.01704]
[1779984779718,33.95,73021.2,8.9,-0.94431,5e-05,7.00038]
[1779984780624,33.95,73021.2,8.9,-0.94431,5e-05,7.00038]
[1779984780724,33.95,73013.25,8.9,-0.94473,5e-05,6.95708]
[1779984781768,33.95,73013.25,8.9,-0.94473,5e-05,6.95708]
[1779984781787,33.95,72999.09,8.9,-0.94548,5e-05,6.88099]
[1779984783206,33.95,72998.86,8.9,-0.94552,5e-05,6.87787]
[1779984783763,33.95,73000.48,8.9,-0.94543,5e-05,6.88647]
[1779984784770,33.94,72997.15,8.9,-0.94561,5e-05,6.86791]
[1779984785777,33.94,72992.98,8.9,-0.94584,5e-05,6.84489]
[1779984786784,33.94,72989.75,8.9,-0.94602,5e-05,6.82691]
[1779984787791,33.94,72985.67,8.9,-0.94624,5e-05,6.80452]
[1779984788798,33.94,72984.13,8.9,-0.94632,5e-05,6.79557]
[1779984793509,33.93,72983.69,8.9,-0.94638,5e-05,6.79013]
[1779984794127,33.93,72983.69,8.9,-0.94638,5e-05,6.79013]
[1779984794187,33.93,72970.53,8.9,-0.94707,5e-05,6.71948]
[1779984794727,33.93,72970.53,8.9,-0.94707,5e-05,6.71948]
[1779984794809,33.93,72970.53,8.9,-0.94707,5e-05,6.71948]
[1779984795047,33.93,72963.59,8.9,-0.94743,5e-05,6.68256]
[1779984797861,33.92,72961.63,8.9,-0.94754,5e-05,6.67116]
[1779984798868,33.92,72955.14,8.9,-0.94787,5e-05,6.63681]
[1779984799876,33.92,72950.56,8.9,-0.94811,5e-05,6.61246]
[1779984800883,33.92,72947.04,8.9,-0.94829,5e-05,6.59371]
[1779984801890,33.92,72944.48,8.9,-0.94843,5e-05,6.57999]
[1779984803230,33.92,72944.48,8.9,-0.94843,5e-05,6.57999]
[1779984804911,33.92,72936.49,8.9,-0.94884,5e-05,6.53748]
[1779984805918,33.92,72933.05,8.9,-0.94901,5e-05,6.51936]
[1779984806925,33.92,72936.07,8.9,-0.94887,5e-05,6.53454]
[1779984807932,33.92,72939.21,8.9,-0.94871,5e-05,6.55038]
[1779984810953,33.91,72940.05,8.9,-0.94868,5e-05,6.55365]
[1779984812968,33.91,72937.28,8.9,-0.94885,5e-05,6.53547]
[1779984813974,33.91,72928.5,8.9,-0.94929,5e-05,6.48999]
[1779984815988,33.91,72928.48,8.9,-0.9493,5e-05,6.48899]
[1779984820323,33.91,72927.99,8.9,-0.94933,5e-05,6.48567]
[1779984820408,33.91,72927.72,8.9,-0.94935,5e-05,6.48402]
[1779984821044,33.91,72959.25,8.9,-0.94777,5e-05,6.64685]
[1779984822055,33.91,72996.25,8.9,-0.94588,5e-05,6.8403]
[1779984822650,33.91,72996.25,8.9,-0.94588,5e-05,6.8403]
[1779984823060,33.9,72998.87,8.9,-0.94576,5e-05,6.85265]
[1779984823444,33.9,72998.87,8.9,-0.94576,5e-05,6.85265]
[1779984824067,33.9,72998.25,8.9,-0.9458,5e-05,6.84851]
[1779984825074,33.9,73000.02,8.9,-0.94572,5e-05,6.85706]
[1779984827088,33.9,72996.41,8.9,-0.94592,5e-05,6.83621]
[1779984828095,33.9,72993.96,8.9,-0.94606,5e-05,6.82243]
[1779984829102,33.89,72992.54,8.9,-0.94614,5e-05,6.81413]
[1779984830109,33.89,72994.54,8.9,-0.94604,5e-05,6.82394]
[1779984831116,33.89,72998.28,8.9,-0.94586,5e-05,6.84295]
[1779984832142,33.89,72999.81,8.9,-0.94578,5e-05,6.85024]
[1779984833145,33.89,72993.37,8.9,-0.94613,5e-05,6.8153]
[1779984833815,33.89,72993.37,8.9,-0.94613,5e-05,6.8153]
[1779984834152,33.89,72977.96,8.9,-0.94693,5e-05,6.73334]
[1779984834839,33.89,72977.96,8.9,-0.94693,5e-05,6.73334]
[1779984835159,33.89,72970.65,8.9,-0.9473,5e-05,6.69504]
[1779984835357,33.89,72970.65,8.9,-0.9473,5e-05,6.69504]
[1779984836150,33.89,72970.65,8.9,-0.9473,5e-05,6.69504]
[1779984836166,33.88,72973.89,8.9,-0.94715,5e-05,6.71073]
[1779984836363,33.88,72973.89,8.9,-0.94715,5e-05,6.71073]
[1779984837285,33.88,72981.75,8.9,-0.94675,5e-05,6.75133]
[1779984838180,33.88,72986.48,8.9,-0.94652,5e-05,6.77551]
[1779984841202,33.88,72984.69,8.9,-0.94663,5e-05,6.76385]
[1779984844223,33.87,72983.46,8.9,-0.94672,5e-05,6.7552]
[1779984846237,33.87,72981.6,8.9,-0.94683,5e-05,6.74399]
[1779984847244,33.87,72979.53,8.9,-0.94694,5e-05,6.73242]
[1779984850264,33.87,72981.9,8.9,-0.94684,5e-05,6.74284]
[1779984851272,33.87,72984.22,8.9,-0.94672,5e-05,6.75505]
[1779984851864,33.87,72984.22,8.9,-0.94672,5e-05,6.75505]
[1779984852279,33.86,72991.98,8.9,-0.94633,5e-05,6.79454]
[1779984853287,33.86,72992.46,8.9,-0.94632,5e-05,6.7963]
[1779984855301,33.86,72993.79,8.9,-0.94626,5e-05,6.80176]
[1779984858322,33.85,72991.57,8.9,-0.9464,5e-05,6.78769]
[1779984859329,33.85,72993.58,8.9,-0.9463,5e-05,6.79757]
[1779984860336,33.85,72995.14,8.9,-0.94623,5e-05,6.80506]
[1779984860589,33.85,72995.14,8.9,-0.94623,5e-05,6.80506]
[1779984860661,33.85,72995.14,8.9,-0.94623,5e-05,6.80506]
[1779984861343,33.85,73001.01,8.9,-0.94593,5e-05,6.83538]
[1779984862350,33.85,73003.11,8.9,-0.94583,5e-05,6.8457]
[1779984863357,33.85,72996.38,8.9,-0.94619,5e-05,6.80921]
[1779984864364,33.85,72994.24,8.9,-0.94631,5e-05,6.79712]
[1779984865371,33.84,72992.78,8.9,-0.94639,5e-05,6.78865]
[1779984869399,33.84,72988.43,8.9,-0.94665,5e-05,6.76277]
[1779984870406,33.84,72982.65,8.9,-0.94695,5e-05,6.73165]
[1779984871413,33.84,72983.91,8.9,-0.94692,5e-05,6.7344]
[1779984874434,33.83,72985.73,8.9,-0.94684,5e-05,6.742]
[1779984875441,33.83,72987.01,8.9,-0.94678,5e-05,6.74807]
[1779984880476,33.82,72986.26,8.9,-0.94685,5e-05,6.74076]
[1779984882492,33.82,72988.23,8.9,-0.94677,5e-05,6.74978]
[1779984883499,33.82,72986.26,8.9,-0.94687,5e-05,6.73873]
[1779984888534,33.81,72980.69,8.9,-0.94719,5e-05,6.70615]
[1779984889734,33.81,72980.69,8.9,-0.94719,5e-05,6.70615]
[1779984889835,33.81,72972.11,8.9,-0.94764,5e-05,6.66061]
[1779984890548,33.81,72970.41,8.9,-0.94773,5e-05,6.65118]
[1779984892562,33.81,72978.07,8.9,-0.94735,5e-05,6.69018]
[1779984893569,33.81,72977.1,8.9,-0.9474,5e-05,6.6845]
[1779984895583,33.81,72979.05,8.9,-0.94732,5e-05,6.69355]
[1779984898605,33.8,72977.29,8.9,-0.94742,5e-05,6.68249]
[1779984900619,33.8,72974.73,8.9,-0.94757,5e-05,6.66786]
[1779984902635,33.8,72977.71,8.9,-0.94743,5e-05,6.68225]
[1779984907669,33.79,72976.16,8.9,-0.94754,5e-05,6.67102]
[1779984910690,33.79,72974.62,8.9,-0.94763,5e-05,6.66115]
[1779984911697,33.79,72971.94,8.9,-0.94778,5e-05,6.64655]
[1779984913711,33.79,72970.4,8.9,-0.94786,5e-05,6.63737]
[1779984915725,33.78,72973.83,8.9,-0.9477,5e-05,6.65416]
[1779984918746,33.78,72971.89,8.9,-0.94782,5e-05,6.64229]
[1779984919753,33.78,72967.6,8.9,-0.94804,5e-05,6.61935]
[1779984920760,33.78,72966.37,8.9,-0.94811,5e-05,6.61244]
[1779984925795,33.77,72960.08,8.9,-0.94845,5e-05,6.57726]
[1779984926802,33.77,72956.02,8.9,-0.94866,5e-05,6.55577]
[1779984927809,33.77,72954.35,8.9,-0.94874,5e-05,6.54673]
[1779984928816,33.77,72953.07,8.9,-0.94881,5e-05,6.53972]
[1779984930830,33.77,72951.0,8.9,-0.94892,5e-05,6.52828]
[1779984932846,33.77,72957.01,8.9,-0.94865,5e-05,6.55548]
[1779984933853,33.77,72959.42,8.9,-0.94854,5e-05,6.56757]
[1779984934860,33.77,72960.53,8.9,-0.94848,5e-05,6.5729]
[1779984935867,33.77,72966.75,8.9,-0.94818,5e-05,6.60479]
[1779984936874,33.77,72968.45,8.9,-0.94809,5e-05,6.61316]
[1779984938888,33.76,72966.68,8.9,-0.94819,5e-05,6.60294]
[1779984939907,33.76,72968.23,8.9,-0.94812,5e-05,6.61052]
[1779984940912,33.76,72975.85,8.9,-0.94774,5e-05,6.64978]
[1779984941919,33.76,72975.91,8.9,-0.94774,5e-05,6.64953]
[1779984942682,33.76,72975.91,8.9,-0.94774,5e-05,6.64953]
[1779984943920,33.76,72975.81,8.9,-0.94775,5e-05,6.64844]
[1779984943933,33.76,72982.5,8.9,-0.94742,5e-05,6.68291]
[1779984945948,33.76,72983.76,8.9,-0.94736,5e-05,6.68829]
[1779984947961,33.75,72978.99,8.9,-0.94762,5e-05,6.66206]
[1779984948968,33.75,72974.19,8.9,-0.94787,5e-05,6.63639]
[1779984954065,33.75,72974.92,8.9,-0.94785,5e-05,6.63804]
[1779984957024,33.74,72970.82,8.9,-0.94808,5e-05,6.61448]
[1779984958031,33.74,72968.42,8.9,-0.94821,5e-05,6.60146]
[1779984964075,33.74,72967.24,8.9,-0.9483,5e-05,6.5924]
[1779984965082,33.74,72961.96,8.9,-0.94857,5e-05,6.56449]
[1779984966089,33.74,72955.67,8.9,-0.94889,5e-05,6.53143]
[1779984968104,33.73,72957.35,8.9,-0.94881,5e-05,6.53934]
[1779984969111,33.73,72956.13,8.9,-0.94888,5e-05,6.53267]
[1779984971125,33.73,72957.46,8.9,-0.94882,5e-05,6.53881]
[1779984974146,33.73,72958.64,8.9,-0.94877,5e-05,6.5438]
[1779984978175,33.73,72955.05,8.9,-0.94896,5e-05,6.52368]
[1779984979181,33.73,72951.77,8.9,-0.94913,5e-05,6.50636]
[1779984980188,33.73,72950.68,8.9,-0.94919,5e-05,6.50038]
[1779984982203,33.73,72949.01,8.9,-0.94928,5e-05,6.49113]
[1779984985224,33.72,72950.02,8.9,-0.94925,5e-05,6.49405]
[1779984985671,33.72,72950.02,8.9,-0.94925,5e-05,6.49405]
[1779984985707,33.72,72950.02,8.9,-0.94925,5e-05,6.49405]
[1779984985973,33.72,72950.02,8.9,-0.94925,5e-05,6.49405]
[1779984986053,33.72,72950.02,8.9,-0.94925,5e-05,6.49405]
[1779984986231,33.72,72945.3,8.9,-0.94949,5e-05,6.46875]
[1779984987238,33.72,72942.25,8.9,-0.94966,5e-05,6.45114]
[1779984988245,33.71,72943.67,8.9,-0.9496,5e-05,6.45752]
[1779984990011,33.71,72944.51,8.9,-0.94956,5e-05,6.46161]
[1779984990224,33.71,72944.51,8.9,-0.94956,5e-05,6.46161]
[1779984990259,33.71,72942.45,8.9,-0.94967,5e-05,6.45102]
[1779984991274,33.71,72942.45,8.9,-0.94967,5e-05,6.45102]
[1779984991489,33.71,72947.07,8.9,-0.94946,5e-05,6.47115]
[1779984992274,33.71,72948.96,8.9,-0.94937,5e-05,6.48062]
[1779984993281,33.71,72950.49,8.9,-0.9493,5e-05,6.48824]
[1779984995295,33.71,72948.51,8.9,-0.9494,5e-05,6.47746]
[1779984996302,33.71,72947.3,8.9,-0.94947,5e-05,6.47096]
[1779984997312,33.71,72948.72,8.9,-0.9494,5e-05,6.47802]
[1779985002347,33.71,72947.74,8.9,-0.94947,5e-05,6.47096]
[1779985006375,33.7,72946.39,8.9,-0.94954,5e-05,6.463]
[1779985007382,33.7,72947.79,8.9,-0.94948,5e-05,6.46997]
[1779985009396,33.7,72950.78,8.9,-0.94934,5e-05,6.48417]
[1779985010258,33.7,72950.78,8.9,-0.94934,5e-05,6.48417]
[1779985010403,33.7,72951.49,8.9,-0.94931,5e-05,6.48756]
[1779985014228,33.7,72951.61,8.9,-0.94931,5e-05,6.48735]
[1779985014431,33.7,72951.25,8.9,-0.94933,5e-05,6.48521]
[1779985018219,33.7,72950.56,8.9,-0.94937,5e-05,6.48086]
[1779985018459,33.69,72949.51,8.9,-0.94943,5e-05,6.47448]
[1779985018846,33.69,72949.51,8.9,-0.94943,5e-05,6.47448]
[1779985018968,33.69,72949.51,8.9,-0.94943,5e-05,6.47448]
[1779985024501,33.69,72948.7,8.9,-0.9495,5e-05,6.46811]
[1779985029536,33.69,72946.44,8.9,-0.94963,5e-05,6.45463]
[1779985030543,33.69,72934.09,8.9,-0.95024,5e-05,6.39039]
[1779985031551,33.68,72929.31,8.9,-0.95048,5e-05,6.36517]
[1779985036585,33.68,72928.4,8.9,-0.95056,5e-05,6.35743]
[1779985038771,33.68,72928.48,8.9,-0.95056,5e-05,6.35708]
[1779985038974,33.68,72928.48,8.9,-0.95056,5e-05,6.35708]
[1779985044641,33.67,72928.28,8.9,-0.95062,5e-05,6.35083]
[1779985046584,33.66,72928.3,8.9,-0.95063,5e-05,6.35019]
[1779985046724,33.66,72928.3,8.9,-0.95063,5e-05,6.35019]
[1779985050685,33.66,72933.93,8.9,-0.95039,5e-05,6.37524]
[1779985052699,33.65,72929.52,8.9,-0.95064,5e-05,6.34808]
[1779985055899,33.65,72928.22,8.9,-0.95072,5e-05,6.34002]
[1779985055968,33.65,72928.22,8.9,-0.95072,5e-05,6.34002]
[1779985057734,33.65,72924.28,8.9,-0.95093,5e-05,6.31785]
[1779985060755,33.65,72930.01,8.9,-0.95066,5e-05,6.34635]
[1779985062769,33.64,72936.41,8.9,-0.95036,5e-05,6.37757]
[1779985064783,33.64,72941.03,8.9,-0.95014,5e-05,6.40035]
[1779985067806,33.64,72947.41,8.9,-0.94983,5e-05,6.43274]
[1779985068812,33.64,72954.99,8.9,-0.94946,5e-05,6.47161]
[1779985069820,33.64,72959.23,8.9,-0.94925,5e-05,6.49328]
[1779985072845,33.64,72966.27,8.9,-0.94891,5e-05,6.52824]
[1779985073852,33.64,72980.7,8.9,-0.94819,5e-05,6.60303]
[1779985074860,33.64,72983.01,8.9,-0.94807,5e-05,6.61467]
[1779985075868,33.64,72978.55,8.9,-0.94831,5e-05,6.59092]
[1779985080903,33.63,72976.9,8.9,-0.94841,5e-05,6.5803]
[1779985081910,33.63,72984.65,8.9,-0.94802,5e-05,6.62038]
[1779985083602,33.63,72992.18,8.9,-0.94765,5e-05,6.65886]
[1779985083924,33.63,72995.79,8.9,-0.94746,5e-05,6.67784]
[1779985088961,33.62,72998.41,8.9,-0.94735,5e-05,6.68892]
[1779985090156,33.62,72998.41,8.9,-0.94735,5e-05,6.68892]
[1779985090192,33.62,72998.25,8.9,-0.94737,5e-05,6.68751]
[1779985091216,33.62,72998.25,8.9,-0.94737,5e-05,6.68751]
[1779985091982,33.62,72999.94,8.9,-0.94729,5e-05,6.69529]
[1779985097019,33.62,72999.85,8.9,-0.94732,5e-05,6.69197]
[1779985101047,33.61,73001.35,8.9,-0.94727,5e-05,6.69767]
[1779985103062,33.61,73005.88,8.9,-0.94705,5e-05,6.72046]
[1779985104071,33.61,73007.6,8.9,-0.94696,5e-05,6.72896]
[1779985104734,33.61,73007.6,8.9,-0.94696,5e-05,6.72896]
[1779985105312,33.61,73007.6,8.9,-0.94696,5e-05,6.72896]
[1779985105369,33.61,73018.53,8.9,-0.9464,5e-05,6.78632]
[1779985105875,33.61,73018.53,8.9,-0.9464,5e-05,6.78632]
[1779985106084,33.61,73020.46,8.9,-0.94631,5e-05,6.79588]
[1779985107201,33.61,73020.46,8.9,-0.94631,5e-05,6.79588]
[1779985109106,33.6,73024.16,8.9,-0.94614,5e-05,6.81339]
[1779985110114,33.6,73026.74,8.9,-0.94601,5e-05,6.82639]
[1779985111121,33.6,73023.79,8.9,-0.9462,5e-05,6.80663]
[1779985113136,33.6,73017.5,8.9,-0.94654,5e-05,6.77166]
[1779985114142,33.59,73008.21,8.9,-0.94703,5e-05,6.72172]
[1779985115150,33.59,73009.67,8.9,-0.94696,5e-05,6.72883]
[1779985116157,33.59,73018.54,8.9,-0.94651,5e-05,6.77525]
[1779985117164,33.59,73018.22,8.9,-0.94653,5e-05,6.77285]
[1779985118171,33.59,73016.19,8.9,-0.94664,5e-05,6.76137]
[1779985119178,33.59,73017.9,8.9,-0.94656,5e-05,6.76977]
[1779985121193,33.59,73020.21,8.9,-0.94645,5e-05,6.78066]
[1779985122199,33.58,73023.32,8.9,-0.9463,5e-05,6.7965]
[1779985123206,33.58,73026.81,8.9,-0.94612,5e-05,6.81436]
[1779985126382,33.58,73027.15,8.9,-0.94612,5e-05,6.81464]
[1779985126483,33.58,73022.62,8.9,-0.94637,5e-05,6.78895]
[1779985127238,33.58,73019.6,8.9,-0.94653,5e-05,6.77288]
[1779985128245,33.58,73021.06,8.9,-0.94646,5e-05,6.77991]
[1779985129252,33.57,73019.74,8.9,-0.94654,5e-05,6.77218]
[1779985131266,33.57,73018.01,8.9,-0.94664,5e-05,6.76157]
[1779985132274,33.57,73011.78,8.9,-0.94697,5e-05,6.72783]
[1779985133281,33.57,73008.87,8.9,-0.94713,5e-05,6.71175]
[1779985135300,33.57,73014.23,8.9,-0.94686,5e-05,6.73889]
[1779985136307,33.57,73018.31,8.9,-0.94666,5e-05,6.75993]
[1779985138321,33.56,73017.73,8.9,-0.9467,5e-05,6.75552]
[1779985142349,33.56,73020.42,8.9,-0.94659,5e-05,6.76711]
[1779985143356,33.56,73021.64,8.9,-0.94653,5e-05,6.77292]
[1779985147384,33.55,73012.12,8.9,-0.94705,5e-05,6.7196]
[1779985148391,33.55,73008.21,8.9,-0.94727,5e-05,6.69767]
[1779985149398,33.55,73011.73,8.9,-0.9471,5e-05,6.71511]
[1779985150405,33.55,73014.83,8.9,-0.94695,5e-05,6.73038]
[1779985153426,33.54,73012.83,8.9,-0.9471,5e-05,6.71504]
[1779985155440,33.53,73008.77,8.9,-0.94733,5e-05,6.69126]
[1779985156447,33.53,73006.47,8.9,-0.94746,5e-05,6.678]
[1779985159468,33.52,73004.73,8.9,-0.94758,5e-05,6.66555]
[1779985160756,33.52,73004.94,8.9,-0.94758,5e-05,6.66559]
[1779985164439,33.52,73003.82,8.9,-0.94767,5e-05,6.65648]
[1779985164681,33.52,73003.82,8.9,-0.94767,5e-05,6.65648]
[1779985164511,33.51,72999.6,8.9,-0.9479,5e-05,6.63322]
[1779985165485,33.51,72999.6,8.9,-0.9479,5e-05,6.63322]
[1779985165517,33.51,72988.22,8.9,-0.94849,5e-05,6.57254]
[1779985166217,33.51,72988.22,8.9,-0.94849,5e-05,6.57254]
[1779985166524,33.51,72992.34,8.9,-0.94829,5e-05,6.59319]
[1779985167531,33.51,72995.96,8.9,-0.94811,5e-05,6.61122]
[1779985172566,33.5,72996.7,8.9,-0.94815,5e-05,6.60706]
[1779985176594,33.49,72994.14,8.9,-0.94831,5e-05,6.58982]
[1779985177601,33.49,72992.26,8.9,-0.94842,5e-05,6.57904]
[1779985180622,33.49,72995.53,8.9,-0.94828,5e-05,6.59344]
[1779985181630,33.48,73000.1,8.9,-0.94806,5e-05,6.61649]
[1779985185657,33.48,73001.47,8.9,-0.94802,5e-05,6.61981]
[1779985185782,33.48,73001.47,8.9,-0.94802,5e-05,6.61981]
[1779985186664,33.47,73005.56,8.9,-0.94782,5e-05,6.64036]
[1779985187671,33.47,73011.83,8.9,-0.94751,5e-05,6.67244]
[1779985189685,33.47,73014.12,8.9,-0.94742,5e-05,6.68245]
[1779985192708,33.46,73012.73,8.9,-0.94752,5e-05,6.67192]
[1779985193714,33.46,73011.27,8.9,-0.9476,5e-05,6.66317]
[1779985196470,33.46,73011.67,8.9,-0.9476,5e-05,6.66325]
[1779985201770,33.45,73003.9,8.9,-0.94806,5e-05,6.61626]
[1779985202777,33.44,73003.62,8.9,-0.94808,5e-05,6.61386]
[1779985205439,33.44,73007.09,8.9,-0.94793,5e-05,6.63028]
[1779985207812,33.43,73005.08,8.9,-0.94806,5e-05,6.61686]
[1779985210833,33.43,73003.78,8.9,-0.94815,5e-05,6.60728]
[1779985213854,33.42,73002.49,8.9,-0.94824,5e-05,6.59783]
[1779985215869,33.42,73004.22,8.9,-0.94817,5e-05,6.60516]
[1779985220904,33.41,73004.9,8.9,-0.94818,5e-05,6.60427]
[1779985221923,33.41,73007.62,8.9,-0.94805,5e-05,6.61769]
[1779985223166,33.41,73007.62,8.9,-0.94805,5e-05,6.61769]
[1779985223309,33.41,73007.62,8.9,-0.94805,5e-05,6.61769]
[1779985223333,33.41,73019.15,8.9,-0.94747,5e-05,6.67766]
[1779985224342,33.41,73019.15,8.9,-0.94747,5e-05,6.67766]
[1779985224489,33.41,73019.15,8.9,-0.94747,5e-05,6.67766]
[1779985224506,33.41,73021.23,8.9,-0.94737,5e-05,6.68766]
[1779985224943,33.41,73025.19,8.9,-0.94717,5e-05,6.70821]
[1779985227964,33.4,73023.05,8.9,-0.9473,5e-05,6.69536]
[1779985228971,33.4,73019.05,8.9,-0.94751,5e-05,6.67369]
[1779985230986,33.4,73020.44,8.9,-0.94744,5e-05,6.68016]
[1779985234044,33.4,73015.19,8.9,-0.94775,5e-05,6.64827]
[1779985235050,33.4,73011.77,8.9,-0.94793,5e-05,6.62938]
[1779985237063,33.4,73013.02,8.9,-0.94788,5e-05,6.63463]
[1779985240084,33.39,73015.38,8.9,-0.94779,5e-05,6.64424]
[1779985242098,33.39,73018.94,8.9,-0.94762,5e-05,6.66112]
[1779985243105,33.38,73022.33,8.9,-0.94746,5e-05,6.67807]
[1779985245119,33.38,73024.07,8.9,-0.94739,5e-05,6.68524]
[1779985246126,33.38,73027.61,8.9,-0.94721,5e-05,6.70357]
[1779985247133,33.38,73030.0,8.9,-0.94709,5e-05,6.71578]
[1779985252169,33.37,73031.55,8.9,-0.94704,5e-05,6.7214]
[1779985257602,33.37,73032.74,8.9,-0.947,5e-05,6.72556]
[1779985262367,33.36,73033.45,8.9,-0.94699,5e-05,6.7265]
[1779985262470,33.36,73033.45,8.9,-0.94699,5e-05,6.7265]
[1779985262572,33.36,73033.31,8.9,-0.947,5e-05,6.72518]
[1779985263395,33.36,73033.31,8.9,-0.947,5e-05,6.72518]
[1779985263466,33.36,73033.31,8.9,-0.947,5e-05,6.72518]
[1779985263568,33.36,73033.17,8.9,-0.94701,5e-05,6.72386]
[1779985265708,33.36,73032.95,8.9,-0.94703,5e-05,6.72211]
[1779985266274,33.36,73042.2,8.9,-0.94656,5e-05,6.77032]
[1779985267281,33.36,73044.69,8.9,-0.94643,5e-05,6.78299]
[1779985270302,33.35,73047.44,8.9,-0.94631,5e-05,6.79569]
[1779985271309,33.35,73049.41,8.9,-0.94621,5e-05,6.80555]
[1779985272316,33.35,73051.08,8.9,-0.94613,5e-05,6.81379]
[1779985273323,33.35,73056.59,8.9,-0.94585,5e-05,6.84268]
[1779985274330,33.35,73059.79,8.9,-0.94569,5e-05,6.85914]
[1779985276426,33.35,73059.81,8.9,-0.9457,5e-05,6.85844]
[1779985276474,33.35,73059.81,8.9,-0.9457,5e-05,6.85844]
[1779985277671,33.35,73061.02,8.9,-0.94564,5e-05,6.86416]
[1779985277718,33.35,73061.02,8.9,-0.94564,5e-05,6.86416]
[1779985277792,33.34,73065.08,8.9,-0.94544,5e-05,6.88442]
[1779985278358,33.34,73067.29,8.9,-0.94532,5e-05,6.89637]
[1779985279366,33.34,73068.63,8.9,-0.94526,5e-05,6.90276]
[1779985280495,33.34,73083.99,8.9,-0.94444,5e-05,6.98535]
[1779985281379,33.34,73084.65,8.9,-0.94442,5e-05,6.98793]
[1779985282388,33.34,73086.67,8.9,-0.94432,5e-05,6.99794]
[1779985284402,33.33,73089.28,8.9,-0.9442,5e-05,7.01013]
[1779985286416,33.33,73082.33,8.9,-0.9446,5e-05,6.97013]
[1779985287423,33.33,73085.33,8.9,-0.94444,5e-05,6.9855]
[1779985288430,33.32,73088.5,8.9,-0.94428,5e-05,7.00181]
[1779985291451,33.32,73089.79,8.9,-0.94427,5e-05,7.00249]
[1779985294472,33.31,73087.81,8.9,-0.94441,5e-05,6.98861]
[1779985295479,33.31,73089.9,8.9,-0.9443,5e-05,6.99903]
[1779985296486,33.31,73091.35,8.9,-0.94423,5e-05,7.00594]
[1779985297493,33.31,73097.34,8.9,-0.94392,5e-05,7.03771]
[1779985299507,33.3,73099.0,8.9,-0.94385,5e-05,7.04471]
[1779985301521,33.3,73090.99,8.9,-0.94431,5e-05,6.99867]
[1779985302528,33.3,73089.4,8.9,-0.9444,5e-05,6.9889]
[1779985303535,33.3,73089.49,8.9,-0.94441,5e-05,6.98838]
[1779985306556,33.29,73093.83,8.9,-0.94421,5e-05,7.00845]
[1779985307563,33.29,73098.48,8.9,-0.94398,5e-05,7.03224]
[1779985309577,33.28,73101.12,8.9,-0.94385,5e-05,7.04465]
[1779985312598,33.28,73091.44,8.9,-0.94441,5e-05,6.98845]
[1779985314612,33.27,73091.11,8.9,-0.94445,5e-05,6.98462]
[1779985318646,33.27,73088.69,8.9,-0.94462,5e-05,6.96755]
[1779985319785,33.26,73086.2,8.9,-0.94477,5e-05,6.95208]
[1779985320662,33.26,73074.23,8.9,-0.94541,5e-05,6.88702]
[1779985321672,33.26,73078.23,8.9,-0.94521,5e-05,6.90782]
[1779985322676,33.26,73084.46,8.9,-0.94488,5e-05,6.9409]
[1779985323683,33.26,73083.23,8.9,-0.94496,5e-05,6.93338]
[1779985324690,33.26,73079.73,8.9,-0.94515,5e-05,6.91346]
[1779985327711,33.25,73086.47,8.9,-0.94482,5e-05,6.94757]
[1779985328718,33.25,73091.26,8.9,-0.94458,5e-05,6.97194]
[1779985330757,33.25,73099.73,8.9,-0.94413,5e-05,7.01735]
[1779985331834,33.24,73103.6,8.9,-0.94394,5e-05,7.03664]
[1779985332767,33.24,73101.83,8.9,-0.94404,5e-05,7.02587]
[1779985333774,33.24,73103.81,8.9,-0.94395,5e-05,7.03572]
[1779985334781,33.24,73107.0,8.9,-0.94378,5e-05,7.05221]
[1779985337803,33.23,73103.16,8.9,-0.94402,5e-05,7.02788]
[1779985338809,33.23,73095.68,8.9,-0.94444,5e-05,6.98585]
[1779985339816,33.23,73095.16,8.9,-0.94448,5e-05,6.98204]
[1779985340823,33.23,73093.08,8.9,-0.9446,5e-05,6.96971]
[1779985341830,33.22,73090.24,8.9,-0.94476,5e-05,6.95326]
[1779985342837,33.22,73075.16,8.9,-0.94558,5e-05,6.87035]
[1779985343844,33.22,73065.39,8.9,-0.94611,5e-05,6.81676]
[1779985344851,33.22,73059.38,8.9,-0.94643,5e-05,6.7837]
[1779985345858,33.22,73055.05,8.9,-0.94667,5e-05,6.75981]
[1779985346464,33.22,73055.05,8.9,-0.94667,5e-05,6.75981]
[1779985349886,33.21,73056.24,8.9,-0.94663,5e-05,6.76381]
[1779985350893,33.21,73058.19,8.9,-0.94653,5e-05,6.77367]
[1779985352907,33.21,73062.14,8.9,-0.94636,5e-05,6.79043]
[1779985357942,33.2,73061.21,8.9,-0.94644,5e-05,6.78219]
[1779985360963,33.2,73060.08,8.9,-0.94652,5e-05,6.77423]
[1779985362777,33.2,73060.08,8.9,-0.94652,5e-05,6.77423]
[1779985362831,33.2,73057.6,8.9,-0.94666,5e-05,6.7597]
[1779985363041,33.2,73057.6,8.9,-0.94666,5e-05,6.7597]
[1779985363695,33.2,73057.6,8.9,-0.94666,5e-05,6.7597]
[1779985363794,33.2,73052.37,8.9,-0.94694,5e-05,6.73111]
[1779985363984,33.2,73050.17,8.9,-0.94706,5e-05,6.71934]
[1779985364991,33.2,73047.43,8.9,-0.9472,5e-05,6.70417]
[1779985366927,33.2,73047.43,8.9,-0.9472,5e-05,6.70417]
[1779985365998,33.2,73045.96,8.9,-0.94729,5e-05,6.69582]
[1779985367005,33.19,73042.41,8.9,-0.94748,5e-05,6.67582]
[1779985368013,33.19,73040.68,8.9,-0.94758,5e-05,6.66559]
[1779985370029,33.19,73037.51,8.9,-0.94776,5e-05,6.64673]
[1779985375179,33.18,73037.0,8.9,-0.94783,5e-05,6.64014]
[1779985376717,33.18,73036.81,8.9,-0.94785,5e-05,6.63817]
[1779985378089,33.17,73041.14,8.9,-0.94765,5e-05,6.65834]
[1779985379096,33.17,73042.65,8.9,-0.94758,5e-05,6.6654]
[1779985381110,33.17,73040.76,8.9,-0.9477,5e-05,6.65336]
[1779985383124,33.16,73042.36,8.9,-0.94764,5e-05,6.65992]
[1779985384131,33.16,73044.22,8.9,-0.94755,5e-05,6.66885]
[1779985388159,33.16,73046.51,8.9,-0.94747,5e-05,6.67704]
[1779985389166,33.15,73043.36,8.9,-0.94765,5e-05,6.65923]
[1779985390173,33.15,73040.08,8.9,-0.94783,5e-05,6.64079]
[1779985393194,33.15,73042.82,8.9,-0.94771,5e-05,6.65248]
[1779985395208,33.14,73047.4,8.9,-0.94749,5e-05,6.67492]
[1779985396215,33.14,73050.09,8.9,-0.94736,5e-05,6.68827]
[1779985397226,33.14,73051.92,8.9,-0.94728,5e-05,6.69701]
[1779985398231,33.14,73054.48,8.9,-0.94716,5e-05,6.70966]
[1779985399238,33.14,73058.59,8.9,-0.94695,5e-05,6.73118]
[1779985400245,33.13,73060.74,8.9,-0.94684,5e-05,6.74219]
[1779985405280,33.13,73060.21,8.9,-0.9469,5e-05,6.73545]
[1779985407294,33.12,73061.82,8.9,-0.94684,5e-05,6.74189]
[1779985412329,33.11,73062.11,8.9,-0.94691,5e-05,6.73469]
[1779985413336,33.11,73063.91,8.9,-0.94682,5e-05,6.74326]
[1779985414344,33.11,73061.61,8.9,-0.94695,5e-05,6.72981]
[1779985419378,33.1,73062.93,8.9,-0.94694,5e-05,6.73154]
[1779985424413,33.09,73062.8,8.9,-0.947,5e-05,6.72549]
[1779985429448,33.08,73063.1,8.9,-0.94702,5e-05,6.7236]
[1779985430858,33.08,73063.1,8.9,-0.94702,5e-05,6.7236]
[1779985430988,33.08,73063.1,8.9,-0.94702,5e-05,6.7236]
[1779985430946,33.08,73065.9,8.9,-0.94688,5e-05,6.73767]
[1779985432470,33.08,73068.13,8.9,-0.94677,5e-05,6.74917]
[1779985433476,33.08,73065.96,8.9,-0.94689,5e-05,6.73698]
[1779985438511,33.07,73066.38,8.9,-0.94689,5e-05,6.73681]
[1779985440525,33.07,73064.59,8.9,-0.94699,5e-05,6.72623]
[1779985441532,33.07,73062.74,8.9,-0.94709,5e-05,6.71583]
[1779985444553,33.07,73067.05,8.9,-0.94688,5e-05,6.73766]
[1779985449588,33.07,73067.77,8.9,-0.94687,5e-05,6.73916]
[1779985450595,33.06,73077.11,8.9,-0.94638,5e-05,6.78905]
[1779985451602,33.06,73079.03,8.9,-0.94628,5e-05,6.79887]
[1779985452608,33.06,73080.8,8.9,-0.94619,5e-05,6.80788]
[1779985453715,33.06,73080.8,8.9,-0.94619,5e-05,6.80788]
[1779985453756,33.06,73085.95,8.9,-0.94593,5e-05,6.83521]
[1779985454525,33.06,73085.95,8.9,-0.94593,5e-05,6.83521]
[1779985454624,33.06,73098.09,8.9,-0.94528,5e-05,6.90065]
[1779985455631,33.06,73104.63,8.9,-0.94494,5e-05,6.93566]
[1779985457645,33.06,73102.93,8.9,-0.94504,5e-05,6.92475]
[1779985460806,33.05,73103.75,8.9,-0.94502,5e-05,6.92767]
[1779985460839,33.05,73108.56,8.9,-0.94476,5e-05,6.95323]
[1779985461922,33.05,73108.56,8.9,-0.94476,5e-05,6.95323]
[1779985462024,33.05,73111.84,8.9,-0.9446,5e-05,6.96954]
[1779985462680,33.05,73113.15,8.9,-0.94453,5e-05,6.97674]
[1779985464988,33.05,73113.13,8.9,-0.94454,5e-05,6.97577]
[1779985465400,33.05,73114.0,8.9,-0.9445,5e-05,6.97968]
[1779985465701,33.04,73124.69,8.9,-0.94393,5e-05,7.03773]
[1779985466978,33.04,73124.69,8.9,-0.94393,5e-05,7.03773]
[1779985467731,33.04,73133.76,8.9,-0.94345,6e-05,7.08609]
[1779985468509,33.04,73133.76,8.9,-0.94345,6e-05,7.08609]
[1779985468734,33.04,73140.46,8.9,-0.94309,6e-05,7.12235]
[1779985469704,33.04,73140.46,8.9,-0.94309,6e-05,7.12235]
[1779985469748,33.04,73134.74,8.9,-0.94341,6e-05,7.08948]
[1779985470940,33.04,73134.74,8.9,-0.94341,6e-05,7.08948]
[1779985470984,33.03,73135.36,8.9,-0.94339,6e-05,7.0918]
[1779985471605,33.03,73135.36,8.9,-0.94339,6e-05,7.0918]
[1779985472018,33.03,73135.36,8.9,-0.94339,6e-05,7.0918]
[1779985472033,33.03,73165.28,8.9,-0.94175,6e-05,7.25471]
[1779985472772,33.03,73172.91,8.9,-0.94133,6e-05,7.29665]
[1779985473779,33.03,73169.06,8.9,-0.94156,6e-05,7.27359]
[1779985474881,33.03,73169.06,8.9,-0.94156,6e-05,7.27359]
[1779985474973,33.0,73164.81,8.9,-0.94195,6e-05,7.23584]
[1779985475928,33.0,73164.81,8.9,-0.94195,6e-05,7.23584]
[1779985475962,33.0,73165.48,8.9,-0.94192,6e-05,7.23832]
[1779985476800,33.0,73171.86,8.9,-0.94157,6e-05,7.27298]
[1779985477807,33.0,73173.44,8.9,-0.9415,6e-05,7.28055]
[1779985479821,32.99,73171.71,8.9,-0.94162,6e-05,7.26805]
[1779985480828,32.99,73173.35,8.9,-0.94154,6e-05,7.27594]
[1779985482842,32.98,73171.81,8.9,-0.94166,6e-05,7.26455]
[1779985483849,32.98,73165.15,8.9,-0.94205,6e-05,7.22567]
[1779985484856,32.98,73161.11,8.9,-0.94229,6e-05,7.20163]
[1779985485601,32.98,73161.11,8.9,-0.94229,6e-05,7.20163]
[1779985485863,32.98,73152.57,8.9,-0.94278,6e-05,7.15251]
[1779985486870,32.97,73147.3,8.9,-0.94309,6e-05,7.12184]
[1779985487998,32.97,73147.3,8.9,-0.94309,6e-05,7.12184]
[1779985488015,32.97,73144.44,8.9,-0.94326,6e-05,7.10473]
[1779985488777,32.97,73144.44,8.9,-0.94326,6e-05,7.10473]
[1779985488884,32.97,73137.3,8.9,-0.94367,6e-05,7.06392]
[1779985489225,32.97,73137.3,8.9,-0.94367,6e-05,7.06392]
[1779985489539,32.97,73137.3,8.9,-0.94367,6e-05,7.06392]
[1779985489781,32.97,73137.3,8.9,-0.94367,6e-05,7.06392]
[1779985490020,32.97,73134.29,8.9,-0.94384,6e-05,7.04613]
[1779985490897,32.97,73132.0,8.9,-0.94398,5e-05,7.03242]
[1779985491905,32.96,73129.69,8.9,-0.94412,5e-05,7.01864]
[1779985496940,32.96,73129.32,8.9,-0.94418,5e-05,7.01183]
[1779985497244,32.96,73129.32,8.9,-0.94418,5e-05,7.01183]
[1779985498954,32.95,73132.49,8.9,-0.94403,5e-05,7.02747]
[1779985500968,32.95,73138.88,8.9,-0.9437,6e-05,7.06098]
[1779985501975,32.95,73156.41,8.9,-0.94273,6e-05,7.15775]
[1779985502982,32.94,73159.24,8.9,-0.94258,6e-05,7.17258]
[1779985503989,32.94,73157.86,8.9,-0.94267,6e-05,7.16367]
[1779985504996,32.94,73154.47,8.9,-0.94288,6e-05,7.14349]
[1779985506003,32.94,73151.86,8.9,-0.94303,6e-05,7.12772]
[1779985509026,32.93,73145.55,8.9,-0.94342,6e-05,7.08914]
[1779985510033,32.93,73141.85,8.9,-0.94364,6e-05,7.06637]
[1779985512047,32.93,73132.83,8.9,-0.94415,5e-05,7.01531]
[1779985513056,32.92,73124.2,8.9,-0.94463,5e-05,6.96663]
[1779985514061,32.92,73120.86,8.9,-0.94483,5e-05,6.94729]
[1779985515068,32.92,73119.4,8.9,-0.94491,5e-05,6.93839]
[1779985517086,32.92,73128.82,8.9,-0.94443,5e-05,6.98782]
[1779985518103,32.92,73130.71,8.9,-0.94433,5e-05,6.99737]
[1779985520117,32.91,73128.72,8.9,-0.94446,5e-05,6.98453]
[1779985522132,32.91,73132.3,8.9,-0.94428,5e-05,7.00252]
[1779985523139,32.91,73130.62,8.9,-0.94438,5e-05,6.9923]
[1779985525153,32.9,73127.27,8.9,-0.94458,5e-05,6.97198]
[1779985527167,32.9,73128.84,8.9,-0.94452,5e-05,6.97889]
[1779985529206,32.9,73129.04,8.9,-0.94451,5e-05,6.97912]
[1779985529210,32.9,73119.27,8.9,-0.94505,5e-05,6.92441]
[1779985530188,32.9,73106.7,8.9,-0.94574,5e-05,6.85474]
[1779985531195,32.89,73107.49,8.9,-0.94573,5e-05,6.85513]
[1779985533209,32.89,73104.36,8.9,-0.94591,5e-05,6.83668]
[1779985534216,32.89,73102.39,8.9,-0.94602,5e-05,6.82529]
[1779985535223,32.89,73100.53,8.9,-0.94613,5e-05,6.81454]
[1779985536796,32.89,73100.53,8.9,-0.94613,5e-05,6.81454]
[1779985536836,32.89,73098.16,8.9,-0.94626,5e-05,6.80103]
[1779985537223,32.89,73098.16,8.9,-0.94626,5e-05,6.80103]
[1779985537237,32.89,73094.02,8.9,-0.94649,5e-05,6.77795]
[1779985538244,32.89,73092.14,8.9,-0.94659,5e-05,6.76721]
[1779985540764,32.89,73092.12,8.9,-0.9466,5e-05,6.76657]
[1779985540967,32.89,73092.12,8.9,-0.9466,5e-05,6.76657]
[1779985546300,32.88,73087.36,8.9,-0.94689,5e-05,6.73712]
[1779985547307,32.88,73082.09,8.9,-0.94717,5e-05,6.70817]
[1779985548314,32.88,73080.86,8.9,-0.94724,5e-05,6.7011]
[1779985549321,32.88,73082.06,8.9,-0.94718,5e-05,6.70713]
[1779985550328,32.88,73077.93,8.9,-0.9474,5e-05,6.68443]
[1779985552342,32.87,73080.02,8.9,-0.9473,5e-05,6.69488]
[1779985553905,32.87,73080.02,8.9,-0.9473,5e-05,6.69488]
[1779985554078,32.87,73080.02,8.9,-0.9473,5e-05,6.69488]
[1779985554130,32.87,73077.31,8.9,-0.94745,5e-05,6.67986]
[1779985554356,32.87,73064.77,8.9,-0.9481,5e-05,6.61219]
[1779985555251,32.87,73064.77,8.9,-0.9481,5e-05,6.61219]
[1779985555719,32.87,73064.77,8.9,-0.9481,5e-05,6.61219]
[1779985555820,32.87,73058.39,8.9,-0.94844,5e-05,6.57783]
[1779985559399,32.87,73055.9,8.9,-0.94858,5e-05,6.56357]
[1779985561413,32.87,73057.44,8.9,-0.9485,5e-05,6.57129]
[1779985564437,32.87,73055.77,8.9,-0.9486,5e-05,6.56161]
[1779985565445,32.87,73051.43,8.9,-0.94882,5e-05,6.53829]
[1779985567459,32.87,73053.92,8.9,-0.9487,5e-05,6.55112]
[1779985569473,32.87,73055.61,8.9,-0.94861,5e-05,6.55966]
[1779985571123,32.87,73056.97,8.9,-0.94855,5e-05,6.56667]
[1779985573503,32.86,73055.2,8.9,-0.94864,5e-05,6.55654]
[1779985581559,32.86,73055.79,8.9,-0.94863,5e-05,6.55791]
[1779985584580,32.86,73063.31,8.9,-0.94825,5e-05,6.59743]
[1779985585587,32.86,73064.86,8.9,-0.94817,5e-05,6.60546]
[1779985586594,32.86,73062.26,8.9,-0.94831,5e-05,6.59129]
[1779985587869,32.86,73058.1,8.9,-0.94853,5e-05,6.56885]
[1779985591629,32.86,73055.11,8.9,-0.94871,5e-05,6.54889]
[1779985596666,32.85,73056.94,8.9,-0.94863,5e-05,6.55769]
[1779985597673,32.85,73058.21,8.9,-0.94856,5e-05,6.56425]
[1779985598680,32.85,73063.44,8.9,-0.94829,5e-05,6.59194]
[1779985600004,32.85,73063.44,8.9,-0.94829,5e-05,6.59194]
[1779985600075,32.85,73063.44,8.9,-0.94829,5e-05,6.59194]
[1779985600178,32.85,73071.85,8.9,-0.94786,5e-05,6.63669]
[1779985600695,32.85,73081.65,8.9,-0.94735,5e-05,6.68904]
[1779985601701,32.85,73084.31,8.9,-0.94721,5e-05,6.70297]
[1779985603716,32.85,73086.03,8.9,-0.94713,5e-05,6.71139]
[1779985604723,32.85,73082.21,8.9,-0.94734,5e-05,6.69033]
[1779985605730,32.85,73080.62,8.9,-0.94743,5e-05,6.68134]
[1779985608752,32.85,73082.83,8.9,-0.94732,5e-05,6.69205]
[1779985609764,32.85,73081.11,8.9,-0.94742,5e-05,6.68237]
[1779985614799,32.84,73080.17,8.9,-0.94748,5e-05,6.67534]
[1779985616815,32.84,73081.76,8.9,-0.94741,5e-05,6.68314]
[1779985617822,32.84,73080.36,8.9,-0.94749,5e-05,6.67521]
[1779985618829,32.84,73071.77,8.9,-0.94794,5e-05,6.62867]
[1779985619836,32.84,73067.19,8.9,-0.94818,5e-05,6.60384]
[1779985621850,32.84,73071.51,8.9,-0.94796,5e-05,6.62645]
[1779985622857,32.84,73073.03,8.9,-0.94788,5e-05,6.6343]
[1779985625878,32.84,73077.09,8.9,-0.94768,5e-05,6.65515]
[1779985626885,32.83,73081.57,8.9,-0.94745,5e-05,6.67891]
[1779985630448,32.83,73082.0,8.9,-0.94744,5e-05,6.68009]
[1779985630630,32.83,73082.0,8.9,-0.94744,5e-05,6.68009]
[1779985630915,32.83,73089.41,8.9,-0.94705,5e-05,6.71971]
[1779985631623,32.83,73089.41,8.9,-0.94705,5e-05,6.71971]
[1779985631722,32.83,73089.41,8.9,-0.94705,5e-05,6.71971]
[1779985631921,32.83,73098.76,8.9,-0.94656,5e-05,6.76994]
[1779985632928,32.83,73099.71,8.9,-0.94652,5e-05,6.77387]
[1779985636956,32.83,73101.65,8.9,-0.94644,5e-05,6.7823]
[1779985637963,32.82,73104.85,8.9,-0.94628,5e-05,6.79918]
[1779985639977,32.82,73100.79,8.9,-0.9465,5e-05,6.77595]
[1779985640984,32.82,73098.94,8.9,-0.94661,5e-05,6.76537]
[1779985642998,32.82,73100.52,8.9,-0.94653,5e-05,6.77292]
[1779985646025,32.82,73098.85,8.9,-0.94664,5e-05,6.76231]
[1779985647032,32.82,73094.7,8.9,-0.94686,5e-05,6.73929]
[1779985652067,32.81,73097.14,8.9,-0.94678,5e-05,6.74698]
[1779985654088,32.81,73092.65,8.9,-0.94703,5e-05,6.72173]
[1779985655094,32.81,73084.02,8.9,-0.94749,5e-05,6.67466]
[1779985657108,32.81,73086.27,8.9,-0.94738,5e-05,6.68604]
[1779985659122,32.81,73083.98,8.9,-0.9475,5e-05,6.673]
[1779985660129,32.81,73081.14,8.9,-0.94765,5e-05,6.65736]
[1779985665165,32.8,73076.45,8.9,-0.94792,5e-05,6.63063]
[1779985671207,32.8,73077.18,8.9,-0.94789,5e-05,6.63296]
[1779985674228,32.8,73080.0,8.9,-0.94775,5e-05,6.64732]
[1779985679264,32.79,73077.6,8.9,-0.9479,5e-05,6.63265]
[1779985680271,32.79,73079.35,8.9,-0.9478,5e-05,6.64206]
[1779985681278,32.79,73076.97,8.9,-0.94793,5e-05,6.62898]
[1779985682285,32.79,73075.53,8.9,-0.94801,5e-05,6.62094]
[1779985685305,32.79,73073.6,8.9,-0.94812,5e-05,6.60948]
[1779985688039,32.79,73074.7,8.9,-0.94807,5e-05,6.61485]
[1779985688089,32.79,73074.7,8.9,-0.94807,5e-05,6.61485]
[1779985688146,32.79,73074.7,8.9,-0.94807,5e-05,6.61485]
[1779985688327,32.79,73066.72,8.9,-0.94848,5e-05,6.57214]
[1779985688517,32.79,73066.72,8.9,-0.94848,5e-05,6.57214]
[1779985689334,32.79,73058.51,8.9,-0.94891,5e-05,6.5279]
[1779985689503,32.79,73058.51,8.9,-0.94891,5e-05,6.5279]
[1779985689619,32.79,73058.51,8.9,-0.94891,5e-05,6.5279]
[1779985690341,32.79,73055.59,8.9,-0.94906,5e-05,6.51225]
[1779985691994,32.79,73055.59,8.9,-0.94906,5e-05,6.51225]
[1779985692096,32.79,73052.63,8.9,-0.94922,5e-05,6.49643]
[1779985692950,32.79,73058.42,8.9,-0.94892,5e-05,6.5271]
[1779985698399,32.79,73050.56,8.9,-0.94933,5e-05,6.48457]
[1779985699406,32.79,73048.36,8.9,-0.94944,5e-05,6.47287]
[1779985702427,32.79,73049.84,8.9,-0.94937,5e-05,6.48066]
[1779985708321,32.79,73050.61,8.9,-0.94933,5e-05,6.48462]
[1779985708469,32.79,73052.27,8.9,-0.94925,5e-05,6.49334]
[1779985709487,32.79,73052.27,8.9,-0.94925,5e-05,6.49334]
[1779985709547,32.79,73053.88,8.9,-0.94916,5e-05,6.50182]
[1779985713504,32.79,73050.91,8.9,-0.94934,5e-05,6.48267]
[1779985718539,32.79,73051.83,8.9,-0.9493,5e-05,6.48741]
[1779985719546,32.79,73053.73,8.9,-0.9492,5e-05,6.49745]
[1779985723574,32.79,73051.82,8.9,-0.9493,5e-05,6.48717]
[1779985724581,32.79,73054.59,8.9,-0.94916,5e-05,6.50183]
[1779985725588,32.79,73059.32,8.9,-0.94891,5e-05,6.52692]
[1779985727602,32.79,73057.73,8.9,-0.949,5e-05,6.5183]
[1779985728609,32.79,73052.98,8.9,-0.94924,5e-05,6.49301]
[1779985731630,32.79,73054.34,8.9,-0.94917,5e-05,6.50014]
[1779985732638,32.79,73058.79,8.9,-0.94895,5e-05,6.52374]
[1779985733644,32.79,73061.57,8.9,-0.9488,5e-05,6.53846]
[1779985738679,32.78,73062.27,8.9,-0.94877,5e-05,6.54168]
[1779985740693,32.78,73057.9,8.9,-0.949,5e-05,6.51824]
[1779985744721,32.78,73055.38,8.9,-0.94913,5e-05,6.50461]
[1779985747742,32.78,73056.84,8.9,-0.94906,5e-05,6.51226]
[1779985752777,32.78,73057.14,8.9,-0.94904,5e-05,6.51358]
[1779985754791,32.78,73054.23,8.9,-0.94919,5e-05,6.49801]
[1779985757813,32.78,73052.73,8.9,-0.94927,5e-05,6.48997]
[1779985759827,32.78,73049.59,8.9,-0.94943,5e-05,6.4733]
[1779985764862,32.78,73049.27,8.9,-0.94945,5e-05,6.47163]
[1779985765869,32.78,73047.52,8.9,-0.94954,5e-05,6.46238]
[1779985770904,32.78,73049.44,8.9,-0.94944,5e-05,6.47263]
[1779985775938,32.78,73049.65,8.9,-0.94945,5e-05,6.47054]
[1779985777953,32.78,73048.34,8.9,-0.94952,5e-05,6.46359]
[1779985778960,32.78,73047.13,8.9,-0.94958,5e-05,6.45719]
[1779985780276,32.78,73047.13,8.9,-0.94958,5e-05,6.45719]
[1779985780744,32.78,73047.44,8.9,-0.94956,5e-05,6.45883]
[1779985780974,32.78,73038.69,8.9,-0.95001,5e-05,6.41269]
[1779985781546,32.78,73038.69,8.9,-0.95001,5e-05,6.41269]
[1779985781981,32.78,73032.57,8.9,-0.95032,5e-05,6.38061]
[1779985782718,32.78,73032.57,8.9,-0.95032,5e-05,6.38061]
[1779985786009,32.78,73030.02,8.9,-0.95044,5e-05,6.36774]
[1779985787016,32.78,73027.14,8.9,-0.95058,5e-05,6.35281]
[1779985788023,32.78,73028.56,8.9,-0.95051,5e-05,6.36041]
[1779985791044,32.79,73026.52,8.9,-0.95061,5e-05,6.3502]
[1779985795073,32.79,73027.8,8.9,-0.95054,5e-05,6.35757]
[1779985800109,32.79,73026.68,8.9,-0.95059,5e-05,6.3525]
[1779985802122,32.79,73028.11,8.9,-0.95051,5e-05,6.3603]
[1779985803129,32.79,73029.55,8.9,-0.95044,5e-05,6.368]
[1779985804136,32.79,73032.03,8.9,-0.95031,5e-05,6.38114]
[1779985805147,32.79,73034.87,8.9,-0.95017,5e-05,6.39616]
[1779985806153,32.79,73037.96,8.9,-0.95001,5e-05,6.4125]
[1779985807160,32.79,73039.43,8.9,-0.94993,5e-05,6.4203]
[1779985808167,32.79,73037.36,8.9,-0.95004,5e-05,6.40945]
[1779985812195,32.79,73039.35,8.9,-0.94994,5e-05,6.42017]
[1779985815216,32.79,73036.57,8.9,-0.95007,5e-05,6.40568]
[1779985816223,32.79,73038.25,8.9,-0.94999,5e-05,6.41456]
[1779985818237,32.79,73039.91,8.9,-0.9499,5e-05,6.42342]
[1779985820251,32.79,73042.34,8.9,-0.94978,5e-05,6.4363]
[1779985825287,32.79,73042.27,8.9,-0.94978,5e-05,6.43599]
[1779985829315,32.79,73043.97,8.9,-0.9497,5e-05,6.44496]
[1779985831329,32.79,73047.02,8.9,-0.94956,5e-05,6.45788]
[1779985832339,32.79,73051.3,8.9,-0.94935,5e-05,6.4805]
[1779985837377,32.79,73051.02,8.9,-0.94936,5e-05,6.4787]
[1779985839390,32.79,73045.48,8.9,-0.94965,5e-05,6.44927]
[1779985840398,32.79,73042.04,8.9,-0.94982,5e-05,6.43105]
[1779985841405,32.79,73040.22,8.9,-0.94992,5e-05,6.42144]
[1779985845435,32.79,73045.08,8.9,-0.94967,5e-05,6.44714]
[1779985846440,32.79,73051.37,8.9,-0.94935,5e-05,6.4804]
[1779985847447,32.79,73060.36,8.9,-0.94889,5e-05,6.52804]
[1779985848454,32.79,73060.42,8.9,-0.94889,5e-05,6.52821]
[1779985851475,32.79,73063.59,8.9,-0.94873,5e-05,6.54462]
[1779985856510,32.79,73064.61,8.9,-0.94868,5e-05,6.5493]
[1779985858524,32.79,73061.04,8.9,-0.94887,5e-05,6.52972]
[1779985860539,32.79,73054.27,8.9,-0.94922,5e-05,6.49343]
[1779985861546,32.79,73040.32,8.9,-0.94993,5e-05,6.41961]
[1779985862553,32.79,73039.05,8.9,-0.95,5e-05,6.41294]
[1779985867588,32.79,73038.86,8.9,-0.95001,5e-05,6.41208]
[1779985873384,32.79,73038.95,8.9,-0.95,5e-05,6.41268]
[1779985873473,32.79,73033.8,8.9,-0.95026,5e-05,6.38564]
[1779985874424,32.79,73033.8,8.9,-0.95026,5e-05,6.38564]
[1779985874525,32.78,73023.59,8.9,-0.95078,5e-05,6.3317]
[1779985874637,32.78,73024.03,8.9,-0.95076,5e-05,6.33358]
[1779985875972,32.78,73024.03,8.9,-0.95076,5e-05,6.33358]
[1779985881686,32.79,73023.82,8.9,-0.95076,5e-05,6.33352]
[1779985883700,32.79,73026.02,8.9,-0.95065,5e-05,6.34529]
[1779985887728,32.79,73027.31,8.9,-0.95058,5e-05,6.35249]
[1779985892767,32.79,73023.22,8.9,-0.9508,5e-05,6.3285]
[1779985895788,32.79,73024.6,8.9,-0.95073,5e-05,6.33611]
[1779985900822,32.79,73024.88,8.9,-0.95071,5e-05,6.33819]
[1779985901830,32.79,73023.22,8.9,-0.95079,5e-05,6.32963]
[1779985906865,32.79,73023.79,8.9,-0.95075,5e-05,6.33324]
[1779985911904,32.79,73023.61,8.9,-0.95076,5e-05,6.33292]
[1779985915932,32.79,73022.28,8.9,-0.95082,5e-05,6.32651]
[1779985920970,32.8,73024.14,8.9,-0.95072,5e-05,6.3369]
[1779985921977,32.8,73031.94,8.9,-0.95033,5e-05,6.37783]
[1779985922988,32.8,73034.17,8.9,-0.95021,5e-05,6.38959]
[1779985923995,32.8,73038.44,8.9,-0.95,5e-05,6.41206]
[1779985929033,32.8,73038.45,8.9,-0.95,5e-05,6.41209]
[1779985930040,32.8,73040.27,8.9,-0.94991,5e-05,6.42167]
[1779985931938,32.8,73040.56,8.9,-0.94989,5e-05,6.42319]
[1779985931989,32.8,73040.56,8.9,-0.94989,5e-05,6.42319]
[1779985932064,32.8,73043.02,8.9,-0.94977,5e-05,6.43614]
[1779985932837,32.8,73043.02,8.9,-0.94977,5e-05,6.43614]
[1779985933274,32.8,73043.02,8.9,-0.94977,5e-05,6.43614]
[1779985933310,32.8,73053.63,8.9,-0.94923,5e-05,6.4922]
[1779985933842,32.8,73053.63,8.9,-0.94923,5e-05,6.4922]
[1779985934077,32.8,73059.25,8.9,-0.94894,5e-05,6.52192]
[1779985935239,32.8,73059.25,8.9,-0.94894,5e-05,6.52192]
[1779985935333,32.79,73057.98,8.9,-0.94901,5e-05,6.515]
[1779985935973,32.79,73057.98,8.9,-0.94901,5e-05,6.515]
[1779985936092,32.79,73055.95,8.9,-0.94911,5e-05,6.50406]
[1779985937099,32.79,73057.71,8.9,-0.94902,5e-05,6.51326]
[1779985939113,32.79,73059.1,8.9,-0.94895,5e-05,6.52033]
[1779985944148,32.79,73060.17,8.9,-0.94891,5e-05,6.52521]
[1779985945155,32.79,73058.72,8.9,-0.94898,5e-05,6.51733]
[1779985950190,32.79,73058.96,8.9,-0.94898,5e-05,6.51787]
[1779985954219,32.79,73060.35,8.9,-0.94893,5e-05,6.52149]
[1779985955226,32.79,73066.35,8.9,-0.94863,5e-05,6.5533]
[1779985956233,32.79,73069.04,8.9,-0.94849,5e-05,6.56745]
[1779985957240,32.79,73070.62,8.9,-0.94841,5e-05,6.57567]
[1779985962275,32.79,73069.78,8.9,-0.94847,5e-05,6.56999]
[1779985967310,32.78,73073.32,8.9,-0.94829,5e-05,6.58773]
[1779985970331,32.78,73071.06,8.9,-0.94842,5e-05,6.57484]
[1779985975366,32.78,73072.19,8.9,-0.94837,5e-05,6.57964]
[1779985980403,32.78,73071.65,8.9,-0.94841,5e-05,6.57549]
[1779985981410,32.78,73073.82,8.9,-0.9483,5e-05,6.58685]
[1779985983424,32.78,73072.12,8.9,-0.9484,5e-05,6.57724]
[1779985984431,32.78,73070.32,8.9,-0.94849,5e-05,6.56735]
[1779985989468,32.77,73071.08,8.9,-0.94846,5e-05,6.57022]
[1779985994503,32.77,73070.99,8.9,-0.94848,5e-05,6.56853]
[1779985999538,32.77,73070.89,8.9,-0.9485,5e-05,6.56677]
[1779986004574,32.77,73071.71,8.9,-0.94847,5e-05,6.56993]
[1779986010615,32.76,73072.29,8.9,-0.94845,5e-05,6.5713]
[1779986016657,32.76,73073.49,8.9,-0.94843,5e-05,6.573]
[1779986017664,32.76,73076.02,8.9,-0.9483,5e-05,6.58629]
[1779986022699,32.76,73077.01,8.9,-0.94826,5e-05,6.59021]
[1779986024713,32.76,73084.42,8.9,-0.94788,5e-05,6.62943]
[1779986025720,32.76,73091.94,8.9,-0.94749,5e-05,6.66961]
[1779986026727,32.76,73092.74,8.9,-0.94745,5e-05,6.67353]
[1779986028496,32.75,73092.37,8.9,-0.94748,5e-05,6.67112]
[1779986029084,32.75,73092.66,8.9,-0.94747,5e-05,6.67229]
[1779986029115,32.75,73092.66,8.9,-0.94747,5e-05,6.67229]
[1779986029748,32.75,73104.42,8.9,-0.94685,5e-05,6.73558]
[1779986030185,32.75,73104.42,8.9,-0.94685,5e-05,6.73558]
[1779986030718,32.75,73104.42,8.9,-0.94685,5e-05,6.73558]
[1779986030755,32.75,73109.95,8.9,-0.94655,5e-05,6.76566]
[1779986031762,32.75,73107.16,8.9,-0.94671,5e-05,6.74944]
[1779986032769,32.75,73101.05,8.9,-0.94704,5e-05,6.71575]
[1779986033776,32.75,73096.0,8.9,-0.94731,5e-05,6.68795]
[1779986034783,32.75,73090.19,8.9,-0.94762,5e-05,6.65617]
[1779986036797,32.75,73082.29,8.9,-0.94804,5e-05,6.61294]
[1779986037804,32.75,73076.9,8.9,-0.94833,5e-05,6.58375]
[1779986039818,32.75,73074.93,8.9,-0.94843,5e-05,6.57272]
[1779986042838,32.75,73080.97,8.9,-0.94813,5e-05,6.60442]
[1779986046867,32.74,73077.66,8.9,-0.94831,5e-05,6.5856]
[1779986051904,32.74,73077.28,8.9,-0.94834,5e-05,6.58241]
[1779986053919,32.74,73080.83,8.9,-0.94816,5e-05,6.60098]
[1779986054925,32.74,73082.36,8.9,-0.94808,5e-05,6.60894]
[1779986056938,32.74,73086.1,8.9,-0.94789,5e-05,6.62851]
[1779986057947,32.74,73088.51,8.9,-0.94777,5e-05,6.64118]
[1779986062983,32.74,73088.03,8.9,-0.94781,5e-05,6.637]
[1779986068018,32.73,73088.22,8.9,-0.94782,5e-05,6.63646]
[1779986069025,32.73,73086.95,8.9,-0.94789,5e-05,6.62932]
[1779986071039,32.73,73088.79,8.9,-0.94782,5e-05,6.63542]
[1779986073053,32.73,73090.62,8.9,-0.94773,5e-05,6.64467]
[1779986075067,32.73,73091.98,8.9,-0.94766,5e-05,6.65137]
[1779986077082,32.73,73086.34,8.9,-0.94797,5e-05,6.62035]
[1779986078090,32.73,73084.02,8.9,-0.94809,5e-05,6.60761]
[1779986079097,32.73,73090.3,8.9,-0.94776,5e-05,6.64115]
[1779986081113,32.73,73088.29,8.9,-0.94787,5e-05,6.62972]
[1779986085141,32.72,73089.69,8.9,-0.94781,5e-05,6.63614]
[1779986088162,32.72,73091.31,8.9,-0.94774,5e-05,6.644]
[1779986093197,32.72,73091.66,8.9,-0.94773,5e-05,6.64441]
[1779986095211,32.72,73088.11,8.9,-0.94792,5e-05,6.62471]
[1779986097225,32.72,73091.62,8.9,-0.94775,5e-05,6.64309]
[1779986098232,32.72,73094.21,8.9,-0.94761,5e-05,6.65677]
[1779986100246,32.72,73099.51,8.9,-0.94734,5e-05,6.68479]
[1779986102265,32.71,73095.81,8.9,-0.94754,5e-05,6.66407]
[1779986105286,32.71,73097.87,8.9,-0.94744,5e-05,6.67425]
[1779986106293,32.71,73099.27,8.9,-0.94737,5e-05,6.68148]
[1779986108307,32.71,73097.59,8.9,-0.94747,5e-05,6.67169]
[1779986109314,32.71,73095.43,8.9,-0.94758,5e-05,6.65968]
[1779986110321,32.71,73096.96,8.9,-0.94751,5e-05,6.66763]
[1779986112338,32.71,73101.03,8.9,-0.9473,5e-05,6.68898]
[1779986114602,32.71,73106.62,8.9,-0.94701,5e-05,6.71855]
[1779986115358,32.71,73111.28,8.9,-0.94677,5e-05,6.74347]
[1779986118385,32.7,73109.83,8.9,-0.94686,5e-05,6.73423]
[1779986122413,32.7,73111.37,8.9,-0.94679,5e-05,6.74087]
[1779986125434,32.7,73114.54,8.9,-0.94664,5e-05,6.75681]
[1779986126441,32.7,73117.8,8.9,-0.94647,5e-05,6.77413]
[1779986131476,32.69,73118.59,8.9,-0.94647,5e-05,6.77271]
[1779986132483,32.69,73112.27,8.9,-0.94682,5e-05,6.73775]
[1779986133490,32.69,73098.79,8.9,-0.94753,5e-05,6.66419]
[1779986134498,32.69,73101.95,8.9,-0.94737,5e-05,6.68096]
[1779986137519,32.69,73099.7,8.9,-0.9475,5e-05,6.66776]
[1779986138526,32.69,73097.5,8.9,-0.94762,5e-05,6.65554]
[1779986139533,32.69,73096.12,8.9,-0.94769,5e-05,6.64778]
[1779986142554,32.69,73098.29,8.9,-0.94759,5e-05,6.65862]
[1779986144568,32.68,73100.82,8.9,-0.94746,5e-05,6.67169]
[1779986146582,32.68,73098.87,8.9,-0.94757,5e-05,6.66052]
[1779986149602,32.68,73097.11,8.9,-0.94767,5e-05,6.65008]
[1779986151617,32.68,73098.46,8.9,-0.94761,5e-05,6.65677]
[1779986153776,32.68,73097.6,8.9,-0.94766,5e-05,6.65183]
[1779986153816,32.68,73087.34,8.9,-0.9482,5e-05,6.59595]
[1779986154247,32.68,73087.34,8.9,-0.9482,5e-05,6.59595]
[1779986154856,32.68,73087.34,8.9,-0.9482,5e-05,6.59595]
[1779986154638,32.68,73081.15,8.9,-0.94852,5e-05,6.56274]
[1779986155718,32.68,73081.15,8.9,-0.94852,5e-05,6.56274]
[1779986155811,32.68,73080.1,8.9,-0.94858,5e-05,6.55675]
[1779986159682,32.68,73077.56,8.9,-0.94872,5e-05,6.54273]
[1779986160688,32.68,73068.28,8.9,-0.9492,5e-05,6.49307]
[1779986161694,32.68,73061.23,8.9,-0.94956,5e-05,6.45549]
[1779986162701,32.68,73060.99,8.9,-0.94957,5e-05,6.45417]
[1779986164715,32.68,73064.22,8.9,-0.94941,5e-05,6.47134]
[1779986165722,32.68,73069.96,8.9,-0.94911,5e-05,6.50188]
[1779986167736,32.68,73075.61,8.9,-0.94882,5e-05,6.53194]
[1779986169750,32.67,73073.99,8.9,-0.94892,5e-05,6.5217]
[1779986171764,32.67,73069.35,8.9,-0.94917,5e-05,6.49536]
[1779986172774,32.67,73067.7,8.9,-0.94927,5e-05,6.48578]
[1779986177808,32.66,73067.59,8.9,-0.94932,5e-05,6.48074]
[1779986181837,32.66,73063.14,8.9,-0.94957,5e-05,6.45416]
[1779986182844,32.65,73061.79,8.9,-0.94965,5e-05,6.4463]
[1779986183851,32.65,73060.48,8.9,-0.94972,5e-05,6.43868]
[1779986184858,32.65,73058.96,8.9,-0.94981,5e-05,6.42996]
[1779986189894,32.65,73064.52,8.9,-0.94956,5e-05,6.45616]
[1779986191908,32.64,73063.04,8.9,-0.94967,5e-05,6.44375]
[1779986193922,32.64,73061.67,8.9,-0.94975,5e-05,6.43512]
[1779986194929,32.64,73060.4,8.9,-0.94982,5e-05,6.42773]
[1779986195937,32.64,73063.37,8.9,-0.94968,5e-05,6.4428]
[1779986196953,32.64,73070.28,8.9,-0.94933,5e-05,6.47882]
[1779986197950,32.64,73068.84,8.9,-0.94941,5e-05,6.47042]
[1779986200972,32.63,73070.57,8.9,-0.94934,5e-05,6.47741]
[1779986201979,32.63,73072.56,8.9,-0.94925,5e-05,6.48727]
[1779986202986,32.63,73073.97,8.9,-0.94918,5e-05,6.49403]
[1779986205000,32.63,73071.84,8.9,-0.94931,5e-05,6.48115]
[1779986206007,32.62,73068.22,8.9,-0.9495,5e-05,6.46115]
[1779986209028,32.62,73071.24,8.9,-0.94937,5e-05,6.47508]
[1779986211042,32.62,73072.86,8.9,-0.9493,5e-05,6.48223]
[1779986216077,32.61,73075.05,8.9,-0.94922,5e-05,6.49021]
[1779986221112,32.6,73079.35,8.9,-0.94904,5e-05,6.50947]
[1779986222119,32.6,73083.06,8.9,-0.94885,5e-05,6.52855]
[1779986223128,32.6,73081.09,8.9,-0.94896,5e-05,6.51722]
[1779986224135,32.6,73072.64,8.9,-0.9494,5e-05,6.47138]
[1779986225142,32.6,73073.85,8.9,-0.94935,5e-05,6.47713]
[1779986227156,32.6,73076.23,8.9,-0.94924,5e-05,6.48842]
[1779986230177,32.59,73073.3,8.9,-0.94941,5e-05,6.47069]
[1779986231184,32.59,73069.78,8.9,-0.9496,5e-05,6.45129]
[1779986232191,32.59,73067.72,8.9,-0.94971,5e-05,6.43971]
[1779986233199,32.59,73072.21,8.9,-0.94949,5e-05,6.46295]
[1779986234205,32.59,73077.68,8.9,-0.94921,5e-05,6.49144]
[1779986238234,32.58,73074.61,8.9,-0.9494,5e-05,6.47232]
[1779986239241,32.58,73072.98,8.9,-0.94949,5e-05,6.46298]
[1779986241255,32.58,73068.82,8.9,-0.94971,5e-05,6.4396]
[1779986242261,32.58,73066.96,8.9,-0.94981,5e-05,6.42913]
[1779986247298,32.57,73066.83,8.9,-0.94985,5e-05,6.42554]
[1779986250319,32.57,73063.56,8.9,-0.95003,5e-05,6.40649]
[1779986251326,32.57,73061.62,8.9,-0.95016,5e-05,6.39252]
[1779986256366,32.56,73068.33,8.9,-0.94984,5e-05,6.42545]
[1779986257368,32.56,73071.33,8.9,-0.94969,5e-05,6.4408]
[1779986262403,32.56,73069.97,8.9,-0.94979,5e-05,6.43059]
[1779986264429,32.55,73065.93,8.9,-0.95001,5e-05,6.408]
[1779986269462,32.55,73065.63,8.9,-0.95005,5e-05,6.40372]
[1779986271476,32.55,73060.4,8.9,-0.95033,5e-05,6.375]
[1779986276511,32.54,73059.63,8.9,-0.95039,5e-05,6.36855]
[1779986278524,32.54,73061.95,8.9,-0.95028,5e-05,6.37986]
[1779986280546,32.54,73065.5,8.9,-0.95011,5e-05,6.39765]
[1779986281549,32.54,73070.69,8.9,-0.94985,5e-05,6.42464]
[1779986282210,32.54,73070.69,8.9,-0.94985,5e-05,6.42464]
[1779986282557,32.54,73069.36,8.9,-0.94993,5e-05,6.41701]
[1779986284571,32.54,73064.46,8.9,-0.95019,5e-05,6.38994]
[1779986286051,32.54,73064.46,8.9,-0.95019,5e-05,6.38994]
[1779986285578,32.53,73061.13,8.9,-0.95036,5e-05,6.37182]
[1779986290613,32.53,73060.92,8.9,-0.9504,5e-05,6.36831]
[1779986295649,32.53,73061.42,8.9,-0.95039,5e-05,6.36857]
[1779986297662,32.52,73069.35,8.9,-0.95,5e-05,6.40958]
[1779986298668,32.52,73070.9,8.9,-0.94993,5e-05,6.41726]
[1779986301690,32.52,73075.21,8.9,-0.94972,5e-05,6.43847]
[1779986302697,32.52,73078.34,8.9,-0.94957,5e-05,6.45454]
[1779986304711,32.52,73080.73,8.9,-0.94946,5e-05,6.46605]
[1779986305718,32.52,73084.82,8.9,-0.94925,5e-05,6.48726]
[1779986310753,32.51,73084.82,8.9,-0.94928,5e-05,6.48396]
[1779986312766,32.51,73079.51,8.9,-0.94959,5e-05,6.45116]
[1779986315788,32.5,73076.15,8.9,-0.94978,5e-05,6.43146]
[1779986320826,32.5,73076.83,8.9,-0.94978,5e-05,6.43226]
[1779986322840,32.5,73080.59,8.9,-0.94959,5e-05,6.45116]
[1779986324854,32.49,73083.72,8.9,-0.94944,5e-05,6.46671]
[1779986325861,32.49,73086.59,8.9,-0.9493,5e-05,6.48144]
[1779986330896,32.49,73086.37,8.9,-0.94934,5e-05,6.47715]
[1779986335931,32.48,73086.21,8.9,-0.94938,5e-05,6.47324]
[1779986339959,32.48,73080.42,8.9,-0.9497,5e-05,6.43995]
[1779986340966,32.48,73077.52,8.9,-0.94986,5e-05,6.42338]
[1779986343987,32.47,73080.04,8.9,-0.94975,5e-05,6.43524]
[1779986344994,32.47,73084.46,8.9,-0.94953,5e-05,6.45827]
[1779986352045,32.46,73085.2,8.9,-0.94953,5e-05,6.45764]
[1779986358087,32.45,73085.42,8.9,-0.94959,5e-05,6.45202]
[1779986362117,32.44,73079.87,8.9,-0.94991,5e-05,6.41853]
[1779986363125,32.44,73077.66,8.9,-0.95004,5e-05,6.40571]
[1779986368161,32.43,73077.83,8.9,-0.95008,5e-05,6.40143]
[1779986373196,32.42,73075.78,8.9,-0.95026,5e-05,6.38227]
[1779986376217,32.42,73077.73,8.9,-0.95018,5e-05,6.38963]
[1779986381252,32.41,73083.63,8.9,-0.94992,5e-05,6.41673]
[1779986382259,32.41,73088.52,8.9,-0.94968,5e-05,6.44234]
[1779986384049,32.41,73088.52,8.9,-0.94968,5e-05,6.44234]
[1779986384066,32.41,73091.82,8.9,-0.94951,5e-05,6.45964]
[1779986384352,32.41,73091.82,8.9,-0.94951,5e-05,6.45964]
[1779986384392,32.41,73107.2,8.9,-0.94871,5e-05,6.54223]
[1779986385285,32.41,73107.2,8.9,-0.94871,5e-05,6.54223]
[1779986385625,32.41,73107.2,8.9,-0.94871,5e-05,6.54223]
[1779986385720,32.41,73120.11,8.9,-0.94803,5e-05,6.61211]
[1779986386291,32.41,73133.18,8.9,-0.94734,5e-05,6.6832]
[1779986387298,32.41,73143.38,8.9,-0.9468,5e-05,6.73889]
[1779986388305,32.41,73135.86,8.9,-0.9472,5e-05,6.6974]
[1779986389312,32.41,73124.11,8.9,-0.94783,5e-05,6.63311]
[1779986390319,32.41,73121.2,8.9,-0.94798,5e-05,6.61719]
[1779986391327,32.41,73116.52,8.9,-0.94823,5e-05,6.59172]
[1779986392412,32.41,73116.52,8.9,-0.94823,5e-05,6.59172]
[1779986392492,32.41,73107.59,8.9,-0.9487,5e-05,6.54341]
[1779986393341,32.41,73106.56,8.9,-0.94876,5e-05,6.53788]
[1779986395355,32.41,73111.45,8.9,-0.9485,5e-05,6.56432]
[1779986400390,32.41,73107.15,8.9,-0.94872,5e-05,6.54101]
[1779986403413,32.41,73104.37,8.9,-0.94887,5e-05,6.52611]
[1779986404420,32.41,73102.19,8.9,-0.94898,5e-05,6.51442]
[1779986405427,32.41,73100.03,8.9,-0.94909,5e-05,6.50288]
[1779986406582,32.41,73100.03,8.9,-0.94909,5e-05,6.50288]
[1779986406735,32.41,73100.03,8.9,-0.94909,5e-05,6.50288]
[1779986406751,32.41,73099.34,8.9,-0.94913,5e-05,6.49925]
[1779986407885,32.41,73099.34,8.9,-0.94913,5e-05,6.49925]
[1779986407961,32.41,73089.82,8.9,-0.94962,5e-05,6.44835]
[1779986408455,32.41,73096.38,8.9,-0.94928,5e-05,6.48362]
[1779986409462,32.41,73101.01,8.9,-0.94905,5e-05,6.50787]
[1779986410890,32.41,73101.01,8.9,-0.94905,5e-05,6.50787]
[1779986410957,32.4,73103.3,8.9,-0.94893,5e-05,6.51954]
[1779986414499,32.4,73106.07,8.9,-0.94881,5e-05,6.5318]
[1779986415506,32.4,73110.83,8.9,-0.94857,5e-05,6.5568]
[1779986416815,32.4,73113.54,8.9,-0.94843,5e-05,6.57143]
[1779986418527,32.4,73114.96,8.9,-0.94836,5e-05,6.57904]
[1779986423564,32.4,73117.47,8.9,-0.94823,5e-05,6.59238]
[1779986425390,32.4,73117.35,8.9,-0.94823,5e-05,6.59166]
[1779986426723,32.4,73117.88,8.9,-0.94821,5e-05,6.59446]
[1779986429482,32.4,73118.25,8.9,-0.94819,5e-05,6.59622]
[1779986429611,32.4,73136.96,8.9,-0.9472,5e-05,6.69803]
[1779986430648,32.4,73136.96,8.9,-0.9472,5e-05,6.69803]
[1779986430685,32.4,73147.62,8.9,-0.94663,5e-05,6.75626]
[1779986431625,32.4,73148.46,8.9,-0.94661,5e-05,6.7573]
[1779986433176,32.4,73148.46,8.9,-0.94661,5e-05,6.7573]
[1779986434868,32.39,73147.03,8.9,-0.9467,5e-05,6.7484]
[1779986436669,32.39,73149.15,8.9,-0.94659,5e-05,6.75939]
[1779986439690,32.39,73154.17,8.9,-0.94633,5e-05,6.78602]
[1779986440697,32.39,73152.18,8.9,-0.94644,5e-05,6.77466]
[1779986441704,32.39,73148.15,8.9,-0.94666,5e-05,6.7521]
[1779986444877,32.39,73141.53,8.9,-0.94703,5e-05,6.71477]
[1779986445737,32.39,73145.56,8.9,-0.94681,5e-05,6.73662]
[1779986450773,32.38,73146.29,8.9,-0.94679,5e-05,6.73916]
[1779986451780,32.38,73148.02,8.9,-0.9467,5e-05,6.74836]
[1779986456816,32.38,73146.47,8.9,-0.9468,5e-05,6.73826]
[1779986457823,32.38,73144.74,8.9,-0.94689,5e-05,6.72846]
[1779986459837,32.38,73152.11,8.9,-0.9465,5e-05,6.76842]
[1779986461851,32.38,73154.7,8.9,-0.94637,5e-05,6.78201]
[1779986465879,32.38,73156.15,8.9,-0.94631,5e-05,6.78852]
[1779986470914,32.37,73148.93,8.9,-0.94671,5e-05,6.74685]
[1779986472184,32.37,73138.5,8.9,-0.94728,5e-05,6.68896]
[1779986472928,32.37,73141.42,8.9,-0.94712,5e-05,6.70495]
[1779986473935,32.37,73149.17,8.9,-0.94671,5e-05,6.74729]
[1779986475949,32.37,73151.62,8.9,-0.94658,5e-05,6.76022]
[1779986476956,32.37,73153.63,8.9,-0.94648,5e-05,6.77098]
[1779986477963,32.37,73156.98,8.9,-0.9463,5e-05,6.78913]
[1779986481991,32.37,73153.41,8.9,-0.94651,5e-05,6.76796]
[1779986483005,32.36,73148.13,8.9,-0.9468,5e-05,6.73853]
[1779986484018,32.36,73146.08,8.9,-0.94691,5e-05,6.72693]
[1779986486028,32.36,73150.37,8.9,-0.94668,5e-05,6.74995]
[1779986487035,32.36,73154.58,8.9,-0.94646,5e-05,6.77287]
[1779986488042,32.36,73156.03,8.9,-0.94638,5e-05,6.78056]
[1779986489049,32.36,73157.89,8.9,-0.94629,5e-05,6.79048]
[1779986493078,32.36,73153.6,8.9,-0.94656,5e-05,6.76207]
[1779986494085,32.36,73151.04,8.9,-0.9467,5e-05,6.74761]
[1779986497106,32.36,73149.65,8.9,-0.94678,5e-05,6.73904]
[1779986502141,32.35,73151.77,8.9,-0.94669,5e-05,6.74896]
[1779986503148,32.35,73153.34,8.9,-0.9466,5e-05,6.75731]
[1779986505162,32.35,73156.86,8.9,-0.94642,5e-05,6.77641]
[1779986508183,32.35,73147.6,8.9,-0.94693,5e-05,6.72411]
[1779986509190,32.35,73142.12,8.9,-0.94723,5e-05,6.6938]
[1779986510197,32.35,73140.61,8.9,-0.94731,5e-05,6.68533]
[1779986515232,32.35,73140.84,8.9,-0.94731,5e-05,6.6856]
[1779986516756,32.35,73140.91,8.9,-0.94731,5e-05,6.68579]
[1779986519260,32.35,73142.38,8.9,-0.94723,5e-05,6.69326]
[1779986520267,32.35,73148.08,8.9,-0.94693,5e-05,6.72432]
[1779986521274,32.35,73154.88,8.9,-0.94656,5e-05,6.76148]
[1779986522281,32.34,73156.84,8.9,-0.94646,5e-05,6.77197]
[1779986527316,32.34,73158.88,8.9,-0.94637,5e-05,6.78155]
[1779986530337,32.34,73161.07,8.9,-0.94626,5e-05,6.79258]
[1779986533366,32.34,73162.5,8.9,-0.94619,5e-05,6.79937]
[1779986534969,32.34,73162.5,8.9,-0.94619,5e-05,6.79937]
[1779986535042,32.34,73168.2,8.9,-0.94589,5e-05,6.83057]
[1779986535384,32.34,73165.53,8.9,-0.94604,5e-05,6.81534]
[1779986536397,32.34,73160.47,8.9,-0.94632,5e-05,6.78693]
[1779986537760,32.34,73160.47,8.9,-0.94632,5e-05,6.78693]
[1779986537829,32.33,73156.85,8.9,-0.94652,5e-05,6.76658]
[1779986540432,32.33,73162.01,8.9,-0.94625,5e-05,6.79409]
[1779986544453,32.33,73160.54,8.9,-0.94634,5e-05,6.78447]
[1779986545460,32.33,73163.86,8.9,-0.94616,5e-05,6.80247]
[1779986546467,32.33,73170.47,8.9,-0.94581,5e-05,6.83873]
[1779986548226,32.33,73170.47,8.9,-0.94581,5e-05,6.83873]
[1779986549250,32.33,73171.24,8.9,-0.94577,5e-05,6.84213]
[1779986549348,32.33,73171.26,8.9,-0.94578,5e-05,6.84179]
[1779986549721,32.33,73171.26,8.9,-0.94578,5e-05,6.84179]
[1779986549793,32.33,73173.78,8.9,-0.94564,5e-05,6.8558]
[1779986553519,32.32,73169.99,8.9,-0.94589,5e-05,6.82963]
[1779986554525,32.32,73161.84,8.9,-0.94633,5e-05,6.78448]
[1779986555532,32.32,73165.13,8.9,-0.94616,5e-05,6.80191]
[1779986556541,32.32,73166.67,8.9,-0.94608,5e-05,6.81006]
[1779986559561,32.32,73168.21,8.9,-0.94601,5e-05,6.81741]
[1779986561575,32.32,73165.38,8.9,-0.94617,5e-05,6.80093]
[1779986563589,32.32,73164.11,8.9,-0.94625,5e-05,6.79315]
[1779986567617,32.31,73169.64,8.9,-0.94596,5e-05,6.82232]
[1779986568624,32.31,73181.99,8.9,-0.94529,6e-05,6.89065]
[1779986569631,32.31,73192.97,8.9,-0.94469,6e-05,6.95158]
[1779986570638,32.31,73193.82,8.9,-0.94464,6e-05,6.95574]
[1779986572421,32.31,73194.22,8.9,-0.94463,6e-05,6.95737]
[1779986575673,32.3,73192.09,8.9,-0.94477,6e-05,6.94291]
[1779986576680,32.3,73184.76,8.9,-0.94518,6e-05,6.90126]
[1779986577687,32.3,73191.61,8.9,-0.94481,6e-05,6.93906]
[1779986578696,32.3,73193.72,8.9,-0.9447,6e-05,6.95029]
[1779986581721,32.3,73183.06,8.9,-0.94531,6e-05,6.88872]
[1779986582727,32.3,73184.79,8.9,-0.94522,6e-05,6.89785]
[1779986584741,32.3,73187.13,8.9,-0.9451,6e-05,6.90984]
[1779986585748,32.29,73189.57,8.9,-0.94497,6e-05,6.92293]
[1779986589778,32.29,73191.81,8.9,-0.94487,6e-05,6.93312]
[1779986590785,32.29,73193.89,8.9,-0.94476,6e-05,6.94418]
[1779986592423,32.29,73194.77,8.9,-0.94472,6e-05,6.9485]
[1779986593028,32.29,73194.77,8.9,-0.94472,6e-05,6.9485]
[1779986593280,32.29,73194.77,8.9,-0.94472,6e-05,6.9485]
[1779986593377,32.29,73206.84,8.9,-0.94406,6e-05,7.0151]
[1779986593576,32.29,73206.84,8.9,-0.94406,6e-05,7.0151]
[1779986593806,32.29,73217.21,8.9,-0.94347,6e-05,7.07381]
[1779986594812,32.28,73218.67,8.9,-0.9434,6e-05,7.08126]
[1779986595820,32.28,73217.13,8.9,-0.9435,6e-05,7.07167]
[1779986597318,32.28,73213.27,8.9,-0.94373,6e-05,7.04816]
[1779986602871,32.27,73212.15,8.9,-0.94383,6e-05,7.03787]
[1779986604885,32.27,73204.54,8.9,-0.94428,6e-05,6.99331]
[1779986605892,32.27,73199.25,8.9,-0.94458,6e-05,6.96282]
[1779986606899,32.27,73202.37,8.9,-0.94441,6e-05,6.97972]
[1779986607906,32.27,73210.15,8.9,-0.94398,6e-05,7.02295]
[1779986608913,32.26,73213.57,8.9,-0.9438,6e-05,7.04155]
[1779986610927,32.26,73209.86,8.9,-0.94402,6e-05,7.01899]
[1779986611934,32.26,73206.36,8.9,-0.94425,6e-05,6.99518]
[1779986612941,32.26,73202.81,8.9,-0.94446,6e-05,6.97445]
[1779986614955,32.26,73201.08,8.9,-0.94457,6e-05,6.96336]
[1779986619990,32.25,73200.01,8.9,-0.94466,6e-05,6.95407]
[1779986620997,32.25,73205.91,8.9,-0.94434,6e-05,6.98665]
[1779986622004,32.25,73207.74,8.9,-0.94424,6e-05,6.99628]
[1779986623011,32.25,73204.44,8.9,-0.94443,6e-05,6.97695]
[1779986628047,32.24,73204.6,8.9,-0.94446,6e-05,6.97449]
[1779986633083,32.24,73204.44,8.9,-0.9445,6e-05,6.97032]
[1779986638118,32.23,73206.02,8.9,-0.94444,6e-05,6.97599]
[1779986641139,32.23,73200.84,8.9,-0.94475,6e-05,6.94489]
[1779986642146,32.23,73198.63,8.9,-0.94488,6e-05,6.93183]
[1779986643153,32.22,73196.89,8.9,-0.94498,6e-05,6.92147]
[1779986644160,32.22,73194.15,8.9,-0.94514,6e-05,6.90552]
[1779986644743,32.22,73194.15,8.9,-0.94514,6e-05,6.90552]
[1779986650202,32.22,73195.57,8.9,-0.9451,6e-05,6.91026]
[1779986651209,32.22,73198.52,8.9,-0.94494,6e-05,6.92628]
[1779986652216,32.22,73201.68,8.9,-0.94477,6e-05,6.94349]
[1779986655237,32.21,73200.04,8.9,-0.94488,6e-05,6.93251]
[1779986660273,32.21,73201.23,8.9,-0.94484,6e-05,6.93626]
[1779986665308,32.2,73202.44,8.9,-0.94481,6e-05,6.93952]
[1779986667322,32.2,73206.05,8.9,-0.94461,6e-05,6.95925]
[1779986668329,32.2,73209.0,8.9,-0.94446,6e-05,6.97466]
[1779986671350,32.19,73210.47,8.9,-0.94442,6e-05,6.97771]
[1779986676384,32.19,73211.22,8.9,-0.94441,6e-05,6.9787]
[1779986680412,32.18,73212.72,8.9,-0.94435,6e-05,6.98459]
[1779986685451,32.18,73212.8,8.9,-0.94438,6e-05,6.98183]
[1779986688472,32.17,73214.4,8.9,-0.94431,6e-05,6.98895]
[1779986693507,32.17,73214.69,8.9,-0.94433,6e-05,6.98737]
[1779986695521,32.17,73218.39,8.9,-0.94413,6e-05,7.00702]
[1779986696528,32.16,73219.92,8.9,-0.94405,6e-05,7.01501]
[1779986697536,32.16,73222.95,8.9,-0.94389,6e-05,7.0315]
[1779986698543,32.16,73227.44,8.9,-0.94364,6e-05,7.05629]
[1779986699550,32.16,73228.96,8.9,-0.94356,6e-05,7.06417]
[1779986701564,32.16,73233.62,8.9,-0.94332,6e-05,7.08916]
[1779986702571,32.16,73244.84,8.9,-0.94268,6e-05,7.15253]
[1779986703578,32.16,73245.73,8.9,-0.94264,6e-05,7.15671]
[1779986706599,32.15,73241.37,8.9,-0.94292,6e-05,7.12894]
[1779986710627,32.14,73243.11,8.9,-0.94285,6e-05,7.13538]
[1779986712643,32.14,73241.55,8.9,-0.94296,6e-05,7.12465]
[1779986716669,32.13,73236.92,8.9,-0.94326,6e-05,7.09466]
[1779986718685,32.13,73233.04,8.9,-0.9435,6e-05,7.07087]
[1779986724237,32.13,73233.54,8.9,-0.9435,6e-05,7.07056]
[1779986727748,32.12,73228.08,8.9,-0.94385,6e-05,7.03554]
[1779986728755,32.12,73224.38,8.9,-0.94407,6e-05,7.01379]
[1779986729763,32.12,73228.5,8.9,-0.94384,6e-05,7.0365]
[1779986732783,32.11,73230.18,8.9,-0.9438,6e-05,7.04054]
[1779986736811,32.11,73232.07,8.9,-0.94372,6e-05,7.04835]
[1779986739835,32.1,73233.89,8.9,-0.94364,6e-05,7.05644]
[1779986741849,32.1,73238.65,8.9,-0.94337,6e-05,7.08283]
[1779986742879,32.1,73240.92,8.9,-0.94326,6e-05,7.09422]
[1779986743871,32.1,73245.79,8.9,-0.94299,6e-05,7.12128]
[1779986746892,32.09,73247.6,8.9,-0.94291,6e-05,7.12906]
[1779986748906,32.09,73251.06,8.9,-0.94273,6e-05,7.14716]
[1779986750920,32.09,73252.98,8.9,-0.94264,6e-05,7.15639]
[1779986756325,32.08,73252.71,8.9,-0.94269,6e-05,7.15118]
[1779986756981,32.08,73257.1,8.9,-0.94246,6e-05,7.17463]
[1779986757803,32.08,73257.1,8.9,-0.94246,6e-05,7.17463]
[1779986758227,32.08,73257.1,8.9,-0.94246,6e-05,7.17463]
[1779986758237,32.08,73262.95,8.9,-0.94213,6e-05,7.20743]
[1779986761000,32.07,73265.21,8.9,-0.94203,6e-05,7.21752]
[1779986762026,32.07,73268.81,8.9,-0.94183,6e-05,7.23734]
[1779986764029,32.06,73273.94,8.9,-0.94155,6e-05,7.26499]
[1779986765038,32.06,73267.63,8.9,-0.94193,6e-05,7.22733]
[1779986767054,32.06,73269.94,8.9,-0.94182,6e-05,7.23865]
[1779986768061,32.06,73267.16,8.9,-0.94199,6e-05,7.2215]
[1779986769550,32.05,73264.02,8.9,-0.94219,6e-05,7.20134]
[1779986771082,32.05,73268.37,8.9,-0.94195,6e-05,7.2255]
[1779986774105,32.05,73270.93,8.9,-0.94183,6e-05,7.23726]
[1779986776124,32.04,73268.46,8.9,-0.942,6e-05,7.2209]
[1779986781159,32.03,73262.14,8.9,-0.94242,6e-05,7.17935]
[1779986783212,32.03,73264.29,8.9,-0.94231,6e-05,7.18991]
[1779986784218,32.03,73266.71,8.9,-0.94218,6e-05,7.20295]
[1779986785225,32.03,73268.79,8.9,-0.94207,6e-05,7.21402]
[1779986787242,32.02,73270.79,8.9,-0.94197,6e-05,7.22364]
[1779986790263,32.02,73268.8,8.9,-0.94212,6e-05,7.20918]
[1779986791270,32.02,73266.74,8.9,-0.94227,6e-05,7.19296]
[1779986792278,32.02,73260.49,8.9,-0.94264,6e-05,7.15595]
[1779986793284,32.01,73255.55,8.9,-0.94294,6e-05,7.12664]
[1779986794299,32.01,73261.82,8.9,-0.94258,6e-05,7.16191]
[1779986795305,32.01,73265.04,8.9,-0.94241,6e-05,7.1796]
[1779986800340,32.0,73266.07,8.9,-0.94239,6e-05,7.181]
[1779986801347,32.0,73270.75,8.9,-0.94213,6e-05,7.20716]
[1779986802354,32.0,73273.14,8.9,-0.942,6e-05,7.22009]
[1779986804368,32.0,73271.68,8.9,-0.94211,6e-05,7.20971]
[1779986809403,31.99,73271.06,8.9,-0.94219,6e-05,7.20132]
[1779986812424,31.98,73262.76,8.9,-0.9427,6e-05,7.15051]
[1779986813431,31.98,73256.79,8.9,-0.94305,6e-05,7.1152]
[1779986814438,31.98,73256.49,8.9,-0.94308,6e-05,7.1126]
[1779986815445,31.98,73259.68,8.9,-0.94291,6e-05,7.13014]
[1779986816452,31.98,73261.94,8.9,-0.94278,6e-05,7.14235]
[1779986817872,31.98,73260.85,8.9,-0.94285,6e-05,7.13524]
[1779986818466,31.97,73265.76,8.9,-0.94258,6e-05,7.16271]
[1779986819473,31.97,73271.2,8.9,-0.94227,6e-05,7.19332]
[1779986821509,31.97,73274.42,8.9,-0.9421,6e-05,7.21015]
[1779986822247,31.97,73274.42,8.9,-0.9421,6e-05,7.21015]
[1779986822508,31.97,73279.53,8.9,-0.94182,6e-05,7.23887]
[1779986824527,31.96,73280.35,8.9,-0.94179,6e-05,7.24167]
[1779986825540,31.96,73278.66,8.9,-0.9419,6e-05,7.23085]
[1779986826547,31.96,73291.36,8.9,-0.94116,6e-05,7.30382]
[1779986827234,31.96,73291.36,8.9,-0.94116,6e-05,7.30382]
[1779986827554,31.96,73296.04,8.9,-0.9409,6e-05,7.3302]
[1779986828561,31.96,73297.77,8.9,-0.9408,6e-05,7.33977]
[1779986830575,31.96,73294.01,8.9,-0.94103,6e-05,7.31655]
[1779986832589,31.95,73292.27,8.9,-0.94114,6e-05,7.30585]
[1779986836618,31.95,73296.35,8.9,-0.94093,6e-05,7.32744]
[1779986837344,31.95,73296.35,8.9,-0.94093,6e-05,7.32744]
[1779986837625,31.95,73299.12,8.9,-0.94076,6e-05,7.3437]
[1779986838631,31.95,73301.06,8.9,-0.94065,6e-05,7.35509]
[1779986842613,31.95,73299.89,8.9,-0.94074,6e-05,7.34625]
[1779986842692,31.95,73297.61,8.9,-0.94088,6e-05,7.33225]
[1779986842956,31.95,73297.61,8.9,-0.94088,6e-05,7.33225]
[1779986843672,31.95,73285.35,8.9,-0.9416,6e-05,7.26063]
[1779986843944,31.95,73285.35,8.9,-0.9416,6e-05,7.26063]
[1779986844679,31.94,73282.3,8.9,-0.94179,6e-05,7.24176]
[1779986846693,31.94,73272.16,8.9,-0.9424,6e-05,7.18143]
[1779986847700,31.94,73271.43,8.9,-0.94245,6e-05,7.17628]
[1779986852735,31.93,73269.89,8.9,-0.94261,6e-05,7.15945]
[1779986853804,31.93,73274.48,8.9,-0.94235,6e-05,7.18511]
[1779986856134,31.93,73275.44,8.9,-0.9423,6e-05,7.18973]
[1779986856230,31.93,73276.74,8.9,-0.94223,6e-05,7.19686]
[1779986857191,31.93,73276.74,8.9,-0.94223,6e-05,7.19686]
[1779986857260,31.93,73275.36,8.9,-0.94232,6e-05,7.18845]
[1779986857771,31.93,73272.96,8.9,-0.94246,6e-05,7.17415]
[1779986861808,31.92,73270.89,8.9,-0.9426,6e-05,7.16065]
[1779986862745,31.92,73270.89,8.9,-0.9426,6e-05,7.16065]
[1779986862814,31.92,73265.88,8.9,-0.9429,6e-05,7.13082]
[1779986863822,31.92,73264.21,8.9,-0.943,6e-05,7.12034]
[1779986864829,31.92,73257.57,8.9,-0.94339,6e-05,7.0813]
[1779986865836,31.92,73256.32,8.9,-0.94347,6e-05,7.07335]
[1779986866843,31.92,73254.97,8.9,-0.94355,6e-05,7.06483]
[1779986867850,31.91,73253.27,8.9,-0.94366,6e-05,7.05433]
[1779986869864,31.91,73248.67,8.9,-0.94394,6e-05,7.02653]
[1779986871058,31.91,73248.67,8.9,-0.94394,6e-05,7.02653]
[1779986871396,31.91,73248.67,8.9,-0.94394,6e-05,7.02653]
[1779986871433,31.91,73245.09,8.9,-0.94415,6e-05,7.00538]
[1779986871878,31.91,73240.92,8.9,-0.94439,6e-05,6.98095]
[1779986872885,31.91,73238.95,8.9,-0.94451,6e-05,6.96912]
[1779986874899,31.91,73233.95,8.9,-0.9448,6e-05,6.93952]
[1779986875906,31.91,73230.91,8.9,-0.94498,6e-05,6.92173]
[1779986876913,31.9,73232.34,8.9,-0.9449,6e-05,6.92933]
[1779986881948,31.9,73230.16,8.9,-0.94505,6e-05,6.91437]
[1779986883962,31.9,73228.82,8.9,-0.94514,6e-05,6.90578]
[1779986884969,31.9,73227.38,8.9,-0.94522,6e-05,6.89715]
[1779986886983,31.9,73224.69,8.9,-0.94538,6e-05,6.88099]
[1779986890008,31.89,73228.3,8.9,-0.94519,6e-05,6.90008]
[1779986891014,31.89,73230.07,8.9,-0.9451,6e-05,6.90963]
[1779986892027,31.89,73228.18,8.9,-0.94521,6e-05,6.89844]
[1779986893030,31.89,73223.22,8.9,-0.94549,6e-05,6.86994]
[1779986895031,31.89,73223.27,8.9,-0.94549,6e-05,6.86981]
[1779986895046,31.89,73221.92,8.9,-0.94557,6e-05,6.86177]
[1779986896028,31.89,73221.92,8.9,-0.94557,6e-05,6.86177]
[1779986896731,31.89,73221.92,8.9,-0.94557,6e-05,6.86177]
[1779986896053,31.89,73217.06,8.9,-0.94584,6e-05,6.83399]
[1779986897060,31.89,73217.86,8.9,-0.9458,6e-05,6.83814]
[1779986898068,31.89,73220.59,8.9,-0.94566,6e-05,6.85315]
[1779986899076,31.89,73211.73,8.9,-0.94615,6e-05,6.80294]
[1779986900082,31.89,73211.53,8.9,-0.94616,6e-05,6.8015]
[1779986902096,31.89,73221.19,8.9,-0.94564,6e-05,6.85523]
[1779986903103,31.88,73228.81,8.9,-0.94521,6e-05,6.89789]
[1779986904110,31.88,73227.14,8.9,-0.94531,6e-05,6.88798]
[1779986906124,31.88,73230.26,8.9,-0.94515,6e-05,6.90476]
[1779986909145,31.88,73228.23,8.9,-0.94527,6e-05,6.8919]
[1779986911160,31.88,73221.01,8.9,-0.94571,6e-05,6.84697]
[1779986912167,31.88,73218.51,8.9,-0.94585,6e-05,6.83252]
[1779986917202,31.87,73219.15,8.9,-0.94583,6e-05,6.83439]
[1779986922237,31.87,73218.52,8.9,-0.94589,6e-05,6.8291]
[1779986924251,31.87,73220.69,8.9,-0.94577,6e-05,6.84061]
[1779986926265,31.87,73219.27,8.9,-0.94586,6e-05,6.83186]
[1779986929286,31.87,73203.72,8.9,-0.94673,5e-05,6.7436]
[1779986930306,31.87,73190.05,8.9,-0.94747,5e-05,6.66751]
[1779986931333,31.87,73191.9,8.9,-0.94737,5e-05,6.67756]
[1779986932345,31.87,73195.43,8.9,-0.94718,5e-05,6.69718]
[1779986933401,31.87,73197.22,8.9,-0.94708,5e-05,6.70705]
[1779986935376,31.87,73194.74,8.9,-0.94722,5e-05,6.69295]
[1779986939404,31.86,73196.32,8.9,-0.94714,5e-05,6.70119]
[1779986941419,31.86,73199.73,8.9,-0.94696,5e-05,6.71992]
[1779986942427,31.86,73203.95,8.9,-0.94673,5e-05,6.74333]
[1779986943435,31.86,73205.5,8.9,-0.94665,5e-05,6.75162]
[1779986944441,31.86,73204.19,8.9,-0.94672,5e-05,6.7443]
[1779986949477,31.86,73201.9,8.9,-0.94686,5e-05,6.73029]
[1779986951492,31.86,73196.32,8.9,-0.94716,5e-05,6.69902]
[1779986952498,31.86,73194.23,8.9,-0.94728,5e-05,6.68709]
[1779986957533,31.86,73193.38,8.9,-0.94733,5e-05,6.68185]
[1779986959546,31.86,73190.43,8.9,-0.94749,5e-05,6.66526]
[1779986965590,31.86,73190.66,8.9,-0.94749,5e-05,6.66602]
[1779986967606,31.86,73194.64,8.9,-0.94727,5e-05,6.68791]
[1779986968613,31.86,73196.43,8.9,-0.94718,5e-05,6.69772]
[1779986969619,31.86,73195.07,8.9,-0.94725,5e-05,6.69]
[1779986970627,31.86,73196.41,8.9,-0.94718,5e-05,6.69731]
[1779986970896,31.86,73196.41,8.9,-0.94718,5e-05,6.69731]
[1779986971713,31.86,73181.98,8.9,-0.94798,5e-05,6.6141]
[1779986972273,31.86,73181.98,8.9,-0.94798,5e-05,6.6141]
[1779986972661,31.86,73178.02,8.9,-0.9482,5e-05,6.59207]
[1779986973668,31.86,73179.48,8.9,-0.94812,5e-05,6.60013]
[1779986975191,31.86,73179.45,8.9,-0.94812,5e-05,6.59997]
[1779986980717,31.86,73186.63,8.9,-0.94773,5e-05,6.63964]
[1779986981724,31.86,73188.56,8.9,-0.94763,5e-05,6.65026]
[1779986986759,31.86,73190.02,8.9,-0.94756,5e-05,6.65793]
[1779986988773,31.86,73187.23,8.9,-0.94771,5e-05,6.64229]
[1779986991794,31.86,73189.3,8.9,-0.9476,5e-05,6.65354]
[1779986996829,31.85,73188.45,8.9,-0.94765,5e-05,6.64841]
[1779987000860,31.85,73186.7,8.9,-0.94775,5e-05,6.63843]
[1779987001867,31.85,73199.82,8.9,-0.94704,5e-05,6.71123]
[1779987002874,31.85,73201.22,8.9,-0.94696,5e-05,6.71885]
[1779987007910,31.85,73199.87,8.9,-0.94704,5e-05,6.71044]
[1779987012945,31.85,73200.52,8.9,-0.94702,5e-05,6.71319]
[1779987017980,31.85,73199.36,8.9,-0.94709,5e-05,6.70586]
[1779987018987,31.85,73195.75,8.9,-0.94729,5e-05,6.6856]
[1779987024027,31.85,73188.87,8.9,-0.94767,5e-05,6.64673]
[1779987025032,31.85,73171.55,8.9,-0.9486,5e-05,6.55113]
[1779987026042,31.85,73163.86,8.9,-0.949,5e-05,6.50906]
[1779987027053,31.85,73166.23,8.9,-0.94888,5e-05,6.52217]
[1779987028060,31.85,73172.56,8.9,-0.94854,5e-05,6.557]
[1779987029066,31.85,73168.81,8.9,-0.94874,5e-05,6.53649]
[1779987030073,31.85,73171.2,8.9,-0.94861,5e-05,6.5497]
[1779987032087,31.85,73180.64,8.9,-0.94813,5e-05,6.59858]
[1779987033099,31.85,73184.26,8.9,-0.94793,5e-05,6.61857]
[1779987035114,31.85,73182.54,8.9,-0.94803,5e-05,6.60901]
[1779987037130,31.85,73181.36,8.9,-0.94809,5e-05,6.60247]
[1779987038137,31.85,73175.1,8.9,-0.94843,5e-05,6.56798]
[1779987039144,31.85,73179.1,8.9,-0.94821,5e-05,6.59005]
[1779987040151,31.85,73180.59,8.9,-0.94813,5e-05,6.59829]
[1779987046193,31.85,73176.12,8.9,-0.94837,5e-05,6.57371]
[1779987047200,31.85,73170.5,8.9,-0.94867,5e-05,6.54288]
[1779987048207,31.85,73167.02,8.9,-0.94885,5e-05,6.52391]
[1779987050221,31.85,73169.85,8.9,-0.9487,5e-05,6.53967]
[1779987051228,31.85,73171.43,8.9,-0.94861,5e-05,6.54844]
[1779987054249,31.85,73169.2,8.9,-0.94873,5e-05,6.53649]
[1779987056263,31.85,73167.58,8.9,-0.94881,5e-05,6.52783]
[1779987060291,31.85,73168.77,8.9,-0.94875,5e-05,6.53483]
[1779987061298,31.85,73160.47,8.9,-0.94919,5e-05,6.48953]
[1779987062334,31.85,73166.79,8.9,-0.94885,5e-05,6.52426]
[1779987063335,31.85,73176.75,8.9,-0.94832,5e-05,6.57906]
[1779987064326,31.85,73180.26,8.9,-0.94813,5e-05,6.59843]
[1779987066340,31.85,73178.14,8.9,-0.94824,5e-05,6.58675]
[1779987069365,31.85,73183.42,8.9,-0.94796,5e-05,6.61593]
[1779987070372,31.85,73184.83,8.9,-0.94788,5e-05,6.62369]
[1779987072387,31.85,73182.47,8.9,-0.94801,5e-05,6.61058]
[1779987077422,31.85,73191.41,8.9,-0.94753,5e-05,6.65994]
[1779987078428,31.85,73195.32,8.9,-0.94732,5e-05,6.68154]
[1779987079031,31.85,73195.32,8.9,-0.94732,5e-05,6.68154]
[1779987079364,31.85,73195.32,8.9,-0.94732,5e-05,6.68154]
[1779987079839,31.85,73195.32,8.9,-0.94732,5e-05,6.68154]
[1779987079931,31.85,73213.26,8.9,-0.94634,6e-05,6.78143]
[1779987080056,31.85,73213.26,8.9,-0.94634,6e-05,6.78143]
[1779987080446,31.85,73215.43,8.9,-0.94622,6e-05,6.7936]
[1779987081452,31.85,73213.66,8.9,-0.94632,6e-05,6.78336]
[1779987082459,31.85,73211.6,8.9,-0.94644,6e-05,6.77148]
[1779987084473,31.85,73214.87,8.9,-0.94626,6e-05,6.78921]
[1779987085487,31.85,73219.9,8.9,-0.94599,6e-05,6.81719]
[1779987086495,31.85,73223.82,8.9,-0.94577,6e-05,6.83894]
[1779987087502,31.85,73226.43,8.9,-0.94563,6e-05,6.85329]
[1779987088509,31.85,73228.93,8.9,-0.9455,6e-05,6.867]
[1779987091531,31.84,73231.27,8.9,-0.9454,6e-05,6.87561]
[1779987092538,31.84,73236.58,8.9,-0.94511,6e-05,6.90524]
[1779987094552,31.84,73237.6,8.9,-0.94506,6e-05,6.91003]
[1779987096566,31.84,73243.13,8.9,-0.94476,6e-05,6.94042]
[1779987102612,31.84,73246.93,8.9,-0.94455,6e-05,6.96183]
[1779987105442,31.84,73246.84,8.9,-0.94456,6e-05,6.96139]
[1779987105535,31.84,73246.84,8.9,-0.94456,6e-05,6.96139]
[1779987106640,31.84,73250.41,8.9,-0.94435,6e-05,6.98181]
[1779987109664,31.84,73249.05,8.9,-0.94444,6e-05,6.97344]
[1779987111676,31.84,73230.81,8.9,-0.94547,6e-05,6.86856]
[1779987112683,31.83,73232.12,8.9,-0.94541,6e-05,6.87551]
[1779987113690,31.83,73230.23,8.9,-0.94552,6e-05,6.86435]
[1779987115704,31.83,73233.23,8.9,-0.94535,6e-05,6.88087]
[1779987116712,31.83,73235.86,8.9,-0.94522,6e-05,6.89484]
[1779987118725,31.83,73237.16,8.9,-0.94515,6e-05,6.90121]
[1779987121749,31.83,73242.02,8.9,-0.94488,6e-05,6.92831]
[1779987123782,31.83,73244.33,8.9,-0.94476,6e-05,6.94041]
[1779987124806,31.83,73245.72,8.9,-0.94469,6e-05,6.94777]
[1779987125622,31.83,73245.72,8.9,-0.94469,6e-05,6.94777]
[1779987125786,31.82,73251.05,8.9,-0.9444,6e-05,6.97703]
[1779987126867,31.82,73251.05,8.9,-0.9444,6e-05,6.97703]
[1779987126931,31.82,73256.93,8.9,-0.94407,6e-05,7.01057]
[1779987128807,31.82,73253.18,8.9,-0.94428,6e-05,6.98884]
[1779987129815,31.82,73245.2,8.9,-0.94474,6e-05,6.94321]
[1779987130822,31.82,73244.41,8.9,-0.94479,6e-05,6.93815]
[1779987131829,31.82,73254.37,8.9,-0.94423,6e-05,6.99442]
[1779987132836,31.82,73260.83,8.9,-0.94386,6e-05,7.03133]
[1779987133847,31.82,73257.43,8.9,-0.94406,6e-05,7.01167]
[1779987134854,31.82,73247.34,8.9,-0.94463,6e-05,6.95388]
[1779987135861,31.82,73245.84,8.9,-0.94472,6e-05,6.9453]
[1779987136868,31.82,73249.01,8.9,-0.94454,6e-05,6.96335]
[1779987137875,31.82,73252.94,8.9,-0.94432,6e-05,6.98575]
[1779987138882,31.82,73257.03,8.9,-0.94408,6e-05,7.00907]
[1779987139889,31.82,73259.17,8.9,-0.94396,6e-05,7.02122]
[1779987141903,31.82,73257.47,8.9,-0.94406,6e-05,7.01184]
[1779987145930,31.82,73253.56,8.9,-0.94426,6e-05,6.99154]
[1779987148952,31.83,73255.32,8.9,-0.94414,6e-05,7.00326]
[1779987153987,31.83,73254.82,8.9,-0.94419,6e-05,6.99783]
[1779987157008,31.83,73251.33,8.9,-0.94438,6e-05,6.97821]
[1779987158015,31.83,73249.78,8.9,-0.94447,6e-05,6.96929]
[1779987159022,31.83,73251.2,8.9,-0.94439,6e-05,6.97733]
[1779987162045,31.83,73268.65,8.9,-0.9434,6e-05,7.07715]
[1779987163057,31.83,73276.37,8.9,-0.94295,6e-05,7.12209]
[1779987164060,31.83,73275.65,8.9,-0.94299,6e-05,7.11762]
[1779987165067,31.83,73274.13,8.9,-0.94308,6e-05,7.10918]
[1779987166074,31.83,73276.55,8.9,-0.94293,6e-05,7.12351]
[1779987167081,31.83,73279.11,8.9,-0.94278,6e-05,7.13865]
[1779987169095,31.83,73277.58,8.9,-0.94286,6e-05,7.1304]
[1779987170102,31.83,73275.83,8.9,-0.94296,6e-05,7.1206]
[1779987174130,31.83,73274.46,8.9,-0.94303,6e-05,7.11398]
[1779987179165,31.84,73275.46,8.9,-0.94295,6e-05,7.12146]
[1779987184200,31.84,73276.16,8.9,-0.9429,6e-05,7.12712]
[1779987188228,31.84,73267.24,8.9,-0.9434,6e-05,7.07691]
[1779987190242,31.84,73266.42,8.9,-0.94344,6e-05,7.07289]
[1779987193263,31.84,73267.77,8.9,-0.94335,6e-05,7.08122]
[1779987198298,31.85,73268.5,8.9,-0.94329,6e-05,7.08734]
[1779987199305,31.85,73266.8,8.9,-0.94339,6e-05,7.07792]
[1779987203333,31.85,73268.26,8.9,-0.94328,6e-05,7.08822]
[1779987207361,31.85,73271.85,8.9,-0.94306,6e-05,7.11036]
[1779987208368,31.86,73276.36,8.9,-0.9428,6e-05,7.13675]
[1779987209375,31.86,73278.06,8.9,-0.9427,6e-05,7.14687]
[1779987211389,31.86,73282.89,8.9,-0.94243,6e-05,7.17205]
[1779987216424,31.86,73284.52,8.9,-0.94233,6e-05,7.18264]
[1779987221462,31.86,73285.0,8.9,-0.94229,6e-05,7.18653]
[1779987223473,31.86,73286.38,8.9,-0.9422,6e-05,7.19498]
[1779987228508,31.86,73286.78,8.9,-0.94217,6e-05,7.19831]
[1779987231672,31.86,73286.78,8.9,-0.94217,6e-05,7.19831]
[1779987232536,31.86,73276.09,8.9,-0.94278,6e-05,7.13712]
[1779987233543,31.86,73274.63,8.9,-0.94287,6e-05,7.12897]
[1779987234550,31.87,73272.89,8.9,-0.94296,6e-05,7.11922]
[1779987237572,31.87,73274.24,8.9,-0.94288,6e-05,7.12796]
[1779987239585,31.87,73277.4,8.9,-0.94269,6e-05,7.14684]
[1779987243614,31.87,73267.96,8.9,-0.94322,6e-05,7.09344]
[1779987244621,31.87,73267.68,8.9,-0.94323,6e-05,7.09218]
[1779987245628,31.87,73262.0,8.9,-0.94356,6e-05,7.05987]
[1779987246240,31.87,73262.0,8.9,-0.94356,6e-05,7.05987]
[1779987246635,31.87,73257.52,8.9,-0.94381,6e-05,7.03458]
[1779987247646,31.87,73252.28,8.9,-0.9441,6e-05,7.00505]
[1779987248650,31.87,73243.61,8.9,-0.94459,6e-05,6.95609]
[1779987249657,31.87,73239.2,8.9,-0.94483,6e-05,6.9316]
[1779987250664,31.88,73237.82,8.9,-0.9449,6e-05,6.92439]
[1779987252784,31.88,73238.04,8.9,-0.94488,6e-05,6.92628]
[1779987253827,31.88,73236.29,8.9,-0.94497,6e-05,6.91763]
[1779987255700,31.88,73233.04,8.9,-0.94515,6e-05,6.89944]
[1779987256707,31.88,73234.14,8.9,-0.94508,6e-05,6.90635]
[1779987259728,31.88,73236.74,8.9,-0.94491,6e-05,6.9231]
[1779987261742,31.89,73234.77,8.9,-0.94501,6e-05,6.91322]
[1779987263762,31.89,73237.03,8.9,-0.94487,6e-05,6.92736]
[1779987265776,31.89,73238.15,8.9,-0.94479,6e-05,6.93499]
[1779987266784,31.89,73240.46,8.9,-0.94466,6e-05,6.94874]
[1779987268451,31.89,73239.77,8.9,-0.94469,6e-05,6.94542]
[1779987268572,31.89,73239.77,8.9,-0.94469,6e-05,6.94542]
[1779987268801,31.89,73244.03,8.9,-0.94444,6e-05,6.97027]
[1779987269807,31.9,73254.91,8.9,-0.94382,6e-05,7.03298]
[1779987270814,31.9,73254.59,8.9,-0.94383,6e-05,7.03161]
[1779987275849,31.9,73255.42,8.9,-0.94379,6e-05,7.03542]
[1779987279878,31.9,73260.03,8.9,-0.9435,6e-05,7.0637]
[1779987282899,31.91,73261.3,8.9,-0.94342,6e-05,7.07223]
[1779987283906,31.91,73269.77,8.9,-0.94293,6e-05,7.12139]
[1779987284913,31.91,73270.52,8.9,-0.94288,6e-05,7.12605]
[1779987285920,31.91,73272.91,8.9,-0.94274,6e-05,7.14016]
[1779987289948,31.91,73277.12,8.9,-0.94248,6e-05,7.16562]
[1779987291962,31.91,73274.28,8.9,-0.94264,6e-05,7.14967]
[1779987296998,31.91,73274.0,8.9,-0.94265,6e-05,7.14935]
[1779987300023,31.91,73277.55,8.9,-0.94243,6e-05,7.17067]
[1779987301528,31.91,73276.81,8.9,-0.94247,6e-05,7.16662]
[1779987302035,31.92,73284.22,8.9,-0.94204,6e-05,7.20982]
[1779987303042,31.92,73285.97,8.9,-0.94194,6e-05,7.22015]
[1779987304049,31.92,73288.39,8.9,-0.94179,6e-05,7.23438]
[1779987309084,31.92,73287.29,8.9,-0.94185,6e-05,7.22866]
[1779987312116,31.92,73285.4,8.9,-0.94196,6e-05,7.21811]
[1779987314130,31.92,73283.53,8.9,-0.94206,6e-05,7.20759]
[1779987315137,31.92,73279.15,8.9,-0.94232,6e-05,7.18236]
[1779987320174,31.92,73273.91,8.9,-0.94261,6e-05,7.15317]
[1779987321181,31.92,73272.54,8.9,-0.94268,6e-05,7.14552]
[1779987322188,31.92,73275.27,8.9,-0.94252,6e-05,7.16159]
[1779987325209,31.92,73272.98,8.9,-0.94265,6e-05,7.14914]
[1779987329237,31.92,73279.03,8.9,-0.94229,6e-05,7.18523]
[1779987330244,31.93,73286.84,8.9,-0.94183,6e-05,7.23079]
[1779987331251,31.93,73285.93,8.9,-0.9419,6e-05,7.22229]
[1779987336286,31.93,73283.54,8.9,-0.94204,6e-05,7.2092]
[1779987339307,31.93,73276.38,8.9,-0.94245,6e-05,7.16822]
[1779987340314,31.93,73274.5,8.9,-0.94255,6e-05,7.15752]
[1779987342328,31.93,73265.51,8.9,-0.94307,6e-05,7.10616]
[1779987343334,31.93,73262.74,8.9,-0.94323,6e-05,7.09048]
[1779987344342,31.93,73262.62,8.9,-0.94323,6e-05,7.09013]
[1779987348370,31.93,73270.48,8.9,-0.94276,6e-05,7.13687]
[1779987350383,31.93,73268.07,8.9,-0.94289,6e-05,7.12363]
[1779987351391,31.93,73264.94,8.9,-0.94307,6e-05,7.10588]
[1779987356427,31.94,73266.9,8.9,-0.94294,6e-05,7.11886]
[1779987357434,31.94,73269.06,8.9,-0.94281,6e-05,7.13165]
[1779987358441,31.94,73274.1,8.9,-0.94252,6e-05,7.16108]
[1779987359448,31.94,73276.72,8.9,-0.94236,6e-05,7.17655]
[1779987361462,31.94,73277.49,8.9,-0.94231,6e-05,7.1815]
[1779987365501,31.94,73279.67,8.9,-0.94218,6e-05,7.19505]
[1779987366508,31.94,73288.72,8.9,-0.94165,6e-05,7.24786]
[1779987367515,31.94,73291.22,8.9,-0.9415,6e-05,7.26264]
[1779987368522,31.94,73291.73,8.9,-0.94147,6e-05,7.26574]
[1779987373557,31.94,73292.58,8.9,-0.94141,6e-05,7.27133]
[1779987376578,31.94,73282.54,8.9,-0.94199,6e-05,7.21322]
[1779987377585,31.94,73278.52,8.9,-0.94223,6e-05,7.19011]
[1779987378592,31.95,73270.45,8.9,-0.94269,6e-05,7.14367]
[1779987379598,31.95,73270.62,8.9,-0.94268,6e-05,7.14496]
[1779987381613,31.95,73273.06,8.9,-0.94253,6e-05,7.15966]
[1779987382620,31.95,73275.57,8.9,-0.94238,6e-05,7.17446]
[1779987383627,31.95,73278.82,8.9,-0.94219,6e-05,7.19354]
[1779987384636,31.95,73280.3,8.9,-0.9421,6e-05,7.20235]
[1779987388665,31.95,73288.52,8.9,-0.94161,6e-05,7.25094]
[1779987390679,31.95,73289.69,8.9,-0.94154,6e-05,7.25801]
[1779987392693,31.95,73291.85,8.9,-0.94144,6e-05,7.26748]
[1779987393700,31.95,73293.41,8.9,-0.94134,6e-05,7.27669]
[1779987396721,31.95,73295.94,8.9,-0.94119,6e-05,7.29174]
[1779987401756,31.95,73296.84,8.9,-0.94114,6e-05,7.29735]
[1779987402530,31.95,73296.84,8.9,-0.94114,6e-05,7.29735]
[1779987402759,31.95,73296.84,8.9,-0.94114,6e-05,7.29735]
[1779987402763,31.95,73297.09,8.9,-0.94112,6e-05,7.29889]
[1779987403581,31.95,73297.09,8.9,-0.94112,6e-05,7.29889]
[1779987404219,31.95,73297.09,8.9,-0.94112,6e-05,7.29889]
[1779987404306,31.95,73301.92,8.9,-0.94083,6e-05,7.32723]
[1779987404783,31.95,73307.72,8.9,-0.94049,6e-05,7.36129]
[1779987405940,31.95,73307.72,8.9,-0.94049,6e-05,7.36129]
[1779987406016,31.95,73313.25,8.9,-0.94016,6e-05,7.3938]
[1779987408353,31.95,73314.25,8.9,-0.9401,6e-05,7.39962]
[1779987417870,31.95,73315.63,8.9,-0.94003,6e-05,7.40669]
[1779987418877,31.95,73311.69,8.9,-0.94026,6e-05,7.38338]
[1779987420318,31.95,73311.69,8.9,-0.94026,6e-05,7.38338]
[1779987420325,31.95,73309.36,8.9,-0.9404,6e-05,7.3696]
[1779987420700,31.95,73309.36,8.9,-0.9404,6e-05,7.3696]
[1779987421197,31.95,73309.36,8.9,-0.9404,6e-05,7.3696]
[1779987421319,31.95,73298.99,8.9,-0.94102,6e-05,7.30873]
[1779987422217,31.95,73298.99,8.9,-0.94102,6e-05,7.30873]
[1779987422218,31.95,73295.15,8.9,-0.94125,6e-05,7.28634]
[1779987425926,31.95,73292.7,8.9,-0.94139,6e-05,7.27245]
[1779987426933,31.95,73296.54,8.9,-0.94116,6e-05,7.29499]
[1779987427940,31.95,73300.72,8.9,-0.94091,6e-05,7.31954]
[1779987428947,31.95,73303.38,8.9,-0.94075,6e-05,7.33518]
[1779987430961,31.95,73301.39,8.9,-0.94087,6e-05,7.3236]
[1779987432975,31.95,73299.14,8.9,-0.941,6e-05,7.31054]
[1779987438010,31.95,73299.18,8.9,-0.941,6e-05,7.31122]
[1779987440032,31.95,73288.62,8.9,-0.94162,6e-05,7.24979]
[1779987441031,31.95,73289.13,8.9,-0.94158,6e-05,7.25296]
[1779987446067,31.95,73290.33,8.9,-0.9415,6e-05,7.26088]
[1779987449088,31.96,73294.57,8.9,-0.94125,6e-05,7.28615]
[1779987450095,31.96,73298.85,8.9,-0.94099,6e-05,7.3113]
[1779987451102,31.96,73296.74,8.9,-0.94114,6e-05,7.2957]
[1779987452109,31.96,73295.37,8.9,-0.94122,6e-05,7.28782]
[1779987454123,31.96,73297.29,8.9,-0.94111,6e-05,7.2993]
[1779987458151,31.96,73310.01,8.9,-0.94035,6e-05,7.37436]
[1779987459158,31.96,73315.32,8.9,-0.94003,6e-05,7.40563]
[1779987464193,31.96,73314.96,8.9,-0.94005,6e-05,7.40329]
[1779987469228,31.96,73315.94,8.9,-0.94,6e-05,7.40883]
[1779987474263,31.96,73315.17,8.9,-0.94004,6e-05,7.40404]
[1779987479298,31.96,73315.63,8.9,-0.94002,6e-05,7.40659]
[1779987484333,31.96,73315.44,8.9,-0.94003,6e-05,7.40532]
[1779987484872,31.96,73315.44,8.9,-0.94003,6e-05,7.40532]
[1779987485340,31.96,73317.89,8.9,-0.93989,6e-05,7.41974]
[1779987485943,31.96,73317.89,8.9,-0.93989,6e-05,7.41974]
[1779987486347,31.96,73319.27,8.9,-0.9398,6e-05,7.42784]
[1779987487354,31.96,73317.02,8.9,-0.93994,6e-05,7.4145]
[1779987490272,31.96,73317.14,8.9,-0.93993,6e-05,7.41513]
[1779987490409,31.96,73317.14,8.9,-0.93993,6e-05,7.41513]
[1779987490441,31.95,73306.44,8.9,-0.94057,6e-05,7.35212]
[1779987491235,31.95,73306.44,8.9,-0.94057,6e-05,7.35212]
[1779987491391,31.96,73302.77,8.9,-0.94079,6e-05,7.33065]
[1779987492221,31.96,73302.77,8.9,-0.94079,6e-05,7.33065]
[1779987492398,31.96,73300.5,8.9,-0.94092,6e-05,7.31746]
[1779987496428,31.96,73298.99,8.9,-0.94101,6e-05,7.30914]
[1779987499458,31.96,73296.75,8.9,-0.94113,6e-05,7.29646]
[1779987501473,31.96,73294.29,8.9,-0.94128,6e-05,7.28243]
[1779987503486,31.96,73295.89,8.9,-0.94118,6e-05,7.29215]
[1779987507514,31.96,73299.7,8.9,-0.94095,6e-05,7.31515]
[1779987512549,31.96,73304.97,8.9,-0.94065,6e-05,7.34341]
[1779987515571,31.96,73301.57,8.9,-0.94085,6e-05,7.32383]
[1779987518592,31.96,73303.79,8.9,-0.94071,6e-05,7.33719]
[1779987519599,31.96,73307.34,8.9,-0.9405,6e-05,7.35815]
[1779987521613,31.96,73308.99,8.9,-0.9404,6e-05,7.36802]
[1779987523627,31.96,73310.67,8.9,-0.9403,6e-05,7.37802]
[1779987528674,31.96,73311.66,8.9,-0.94024,6e-05,7.3841]
[1779987529677,31.96,73316.25,8.9,-0.93996,6e-05,7.41119]
[1779987532698,31.96,73318.01,8.9,-0.93986,6e-05,7.42157]
[1779987537733,31.96,73318.78,8.9,-0.93981,6e-05,7.426]
[1779987540755,31.96,73314.95,8.9,-0.94004,6e-05,7.40329]
[1779987545798,31.96,73314.48,8.9,-0.94007,6e-05,7.40048]
[1779987546801,31.96,73312.7,8.9,-0.94018,6e-05,7.38999]
[1779987552510,31.96,73312.56,8.9,-0.94019,6e-05,7.38921]
[1779987551837,31.96,73304.96,8.9,-0.94064,6e-05,7.34457]
[1779987552844,31.96,73303.93,8.9,-0.9407,6e-05,7.33862]
[1779987554858,31.96,73309.33,8.9,-0.94038,6e-05,7.37042]
[1779987559893,31.96,73309.49,8.9,-0.94036,6e-05,7.37173]
[1779987564928,31.96,73309.83,8.9,-0.94034,6e-05,7.37405]
[1779987569966,31.97,73312.7,8.9,-0.94016,6e-05,7.3913]
[1779987572986,31.97,73314.11,8.9,-0.9401,6e-05,7.39637]
[1779987573993,31.97,73317.88,8.9,-0.93988,6e-05,7.41865]
[1779987575000,31.97,73320.57,8.9,-0.93971,6e-05,7.43454]
[1779987578024,31.97,73314.39,8.9,-0.94009,6e-05,7.39802]
[1779987579031,31.97,73309.97,8.9,-0.94035,6e-05,7.37205]
[1779987584066,31.97,73310.69,8.9,-0.9403,6e-05,7.3766]
[1779987585073,31.97,73312.75,8.9,-0.94018,6e-05,7.38877]
[1779987586080,31.97,73314.49,8.9,-0.94008,6e-05,7.39905]
[1779987587087,31.97,73318.06,8.9,-0.93986,6e-05,7.42011]
[1779987588094,31.97,73320.06,8.9,-0.93974,6e-05,7.43189]
[1779987591115,31.97,73321.81,8.9,-0.93964,6e-05,7.44208]
[1779987592122,31.97,73323.59,8.9,-0.93953,6e-05,7.45254]
[1779987597158,31.96,73323.66,8.9,-0.93953,6e-05,7.45249]
[1779987598864,31.96,73323.89,8.9,-0.93952,6e-05,7.45375]
[1779987600471,31.96,73324.08,8.9,-0.93951,6e-05,7.45477]
[1779987601060,31.96,73324.77,8.9,-0.93947,6e-05,7.45875]
[1779987601502,31.96,73324.77,8.9,-0.93947,6e-05,7.45875]
[1779987601563,31.96,73330.61,8.9,-0.93912,6e-05,7.49325]
[1779987602067,31.96,73330.61,8.9,-0.93912,6e-05,7.49325]
[1779987602349,31.96,73334.12,8.9,-0.9389,6e-05,7.51393]
[1779987603202,31.96,73339.08,8.9,-0.9386,6e-05,7.54325]
[1779987604473,31.96,73339.08,8.9,-0.9386,6e-05,7.54325]
[1779987607230,31.96,73337.17,8.9,-0.93873,6e-05,7.53087]
[1779987608237,31.96,73335.45,8.9,-0.93884,6e-05,7.52041]
[1779987609244,31.96,73332.4,8.9,-0.93903,6e-05,7.50206]
[1779987610251,31.96,73330.92,8.9,-0.93912,6e-05,7.49309]
[1779987613272,31.96,73329.52,8.9,-0.93921,6e-05,7.48427]
[1779987614279,31.96,73327.73,8.9,-0.93932,6e-05,7.4735]
[1779987616294,31.96,73330.4,8.9,-0.93916,6e-05,7.48907]
[1779987617300,31.96,73333.07,8.9,-0.939,6e-05,7.50476]
[1779987618307,31.96,73335.19,8.9,-0.93887,6e-05,7.51717]
[1779987619314,31.96,73333.58,8.9,-0.93897,6e-05,7.5074]
[1779987620321,31.96,73331.84,8.9,-0.93908,6e-05,7.49687]
[1779987622339,31.96,73330.42,8.9,-0.93917,6e-05,7.48808]
[1779987624349,31.96,73327.1,8.9,-0.93937,6e-05,7.46808]
[1779987627370,31.96,73328.56,8.9,-0.93929,6e-05,7.47634]
[1779987629127,31.96,73327.35,8.9,-0.93936,6e-05,7.46902]
[1779987629228,31.96,73327.35,8.9,-0.93936,6e-05,7.46902]
[1779987629384,31.96,73328.86,8.9,-0.93927,6e-05,7.47783]
[1779987630142,31.96,73328.86,8.9,-0.93927,6e-05,7.47783]
[1779987630391,31.96,73329.69,8.9,-0.93923,6e-05,7.4826]
[1779987631219,31.96,73329.69,8.9,-0.93923,6e-05,7.4826]
[1779987636434,31.95,73332.31,8.9,-0.9391,6e-05,7.49375]
[1779987641469,31.95,73331.25,8.9,-0.93918,6e-05,7.48654]
[1779987646504,31.95,73333.05,8.9,-0.93908,6e-05,7.49632]
[1779987648518,31.95,73335.35,8.9,-0.93894,6e-05,7.5096]
[1779987649525,31.95,73337.23,8.9,-0.93883,6e-05,7.52057]
[1779987650532,31.95,73345.26,8.9,-0.93834,6e-05,7.56822]
[1779987651539,31.95,73350.28,8.9,-0.93804,6e-05,7.59793]
[1779987655567,31.95,73340.13,8.9,-0.93867,6e-05,7.53592]
[1779987656574,31.95,73335.45,8.9,-0.93896,6e-05,7.50781]
[1779987658588,31.94,73338.1,8.9,-0.9388,6e-05,7.52315]
[1779987660602,31.94,73331.43,8.9,-0.93921,6e-05,7.48305]
[1779987661552,31.94,73331.43,8.9,-0.93921,6e-05,7.48305]
[1779987661609,31.94,73327.74,8.9,-0.93944,6e-05,7.46101]
[1779987662618,31.94,73322.77,8.9,-0.93974,6e-05,7.43147]
[1779987667653,31.94,73323.94,8.9,-0.93967,6e-05,7.43799]
[1779987672688,31.94,73322.33,8.9,-0.93977,6e-05,7.42809]
[1779987673695,31.94,73319.79,8.9,-0.93993,6e-05,7.41302]
[1779987674702,31.94,73315.37,8.9,-0.94019,6e-05,7.3869]
[1779987678730,31.94,73322.59,8.9,-0.93976,6e-05,7.42949]
[1779987679737,31.94,73324.46,8.9,-0.93965,6e-05,7.44056]
[1779987680744,31.94,73322.88,8.9,-0.93974,6e-05,7.43116]
[1779987685779,31.94,73320.93,8.9,-0.93986,6e-05,7.41932]
[1779987686786,31.94,73317.54,8.9,-0.94007,6e-05,7.39926]
[1779987687793,31.94,73314.49,8.9,-0.94025,6e-05,7.38126]
[1779987689807,31.94,73316.0,8.9,-0.94016,6e-05,7.39017]
[1779987693835,31.94,73313.09,8.9,-0.94036,6e-05,7.3697]
[1779987695849,31.94,73311.6,8.9,-0.94045,6e-05,7.36099]
[1779987698870,31.94,73314.3,8.9,-0.94028,6e-05,7.37702]
[1779987699877,31.94,73316.55,8.9,-0.94015,6e-05,7.3903]
[1779987700884,31.94,73324.55,8.9,-0.93967,6e-05,7.43756]
[1779987701891,31.94,73330.14,8.9,-0.93933,6e-05,7.47066]
[1779987702898,31.94,73331.09,8.9,-0.93927,6e-05,7.47621]
[1779987707936,31.94,73326.02,8.9,-0.93959,6e-05,7.44538]
[1779987708943,31.94,73327.5,8.9,-0.9395,6e-05,7.45406]
[1779987711964,31.94,73322.7,8.9,-0.93979,6e-05,7.42536]
[1779987713978,31.94,73319.83,8.9,-0.93996,6e-05,7.40831]
[1779987714985,31.94,73312.91,8.9,-0.94038,6e-05,7.36751]
[1779987716999,31.94,73310.53,8.9,-0.94052,6e-05,7.35358]
[1779987718006,31.94,73304.27,8.9,-0.94089,6e-05,7.3169]
[1779987722039,31.94,73306.86,8.9,-0.94073,6e-05,7.33253]
[1779987723053,31.94,73308.38,8.9,-0.94064,6e-05,7.34154]
[1779987725067,31.94,73304.06,8.9,-0.9409,6e-05,7.31638]
[1779987727081,31.94,73300.92,8.9,-0.94108,6e-05,7.29824]
[1779987728088,31.94,73298.15,8.9,-0.94124,6e-05,7.2822]
[1779987729122,31.94,73298.15,8.9,-0.94124,6e-05,7.2822]
[1779987729761,31.94,73290.62,8.9,-0.94168,6e-05,7.23847]
[1779987730267,31.94,73290.62,8.9,-0.94168,6e-05,7.23847]
[1779987730301,31.94,73281.17,8.9,-0.94223,6e-05,7.18384]
[1779987731109,31.94,73282.45,8.9,-0.94216,6e-05,7.1916]
[1779987732571,31.94,73282.45,8.9,-0.94216,6e-05,7.1916]
[1779987732579,31.94,73282.38,8.9,-0.94216,6e-05,7.19152]
[1779987733155,31.94,73282.38,8.9,-0.94216,6e-05,7.19152]
[1779987733765,31.94,73282.38,8.9,-0.94216,6e-05,7.19152]
[1779987733768,31.94,73268.21,8.9,-0.94298,6e-05,7.10996]
[1779987734723,31.94,73268.21,8.9,-0.94298,6e-05,7.10996]
[1779987734131,31.94,73257.12,8.9,-0.94361,6e-05,7.04626]
[1779987735138,31.95,73257.01,8.9,-0.94361,6e-05,7.04664]
[1779987736146,31.95,73253.65,8.9,-0.9438,6e-05,7.02795]
[1779987737170,31.95,73244.22,8.9,-0.94433,6e-05,6.97419]
[1779987738168,31.95,73246.29,8.9,-0.94422,6e-05,6.98547]
[1779987740188,31.95,73237.52,8.9,-0.9447,6e-05,6.9369]
[1779987741195,31.95,73237.85,8.9,-0.94468,6e-05,6.93886]
[1779987742202,31.95,73244.56,8.9,-0.9443,6e-05,6.97772]
[1779987743209,31.95,73249.11,8.9,-0.94403,6e-05,7.00432]
[1779987746232,31.95,73251.71,8.9,-0.94386,6e-05,7.02103]
[1779987747242,31.95,73253.51,8.9,-0.94375,6e-05,7.03192]
[1779987748249,31.96,73257.6,8.9,-0.94352,6e-05,7.05592]
[1779987752277,31.96,73259.04,8.9,-0.94344,6e-05,7.06299]
[1779987754291,31.96,73260.58,8.9,-0.94334,6e-05,7.07286]
[1779987757312,31.96,73255.0,8.9,-0.94364,6e-05,7.04239]
[1779987758319,31.97,73248.91,8.9,-0.94398,6e-05,7.00814]
[1779987759327,31.97,73238.88,8.9,-0.94454,6e-05,6.95165]
[1779987760334,31.97,73237.39,8.9,-0.94462,6e-05,6.94388]
[1779987761341,31.97,73239.62,8.9,-0.94449,6e-05,6.95725]
[1779987762348,31.97,73244.12,8.9,-0.94423,6e-05,6.98353]
[1779987764362,31.97,73236.34,8.9,-0.94465,6e-05,6.94059]
[1779987765369,31.97,73230.61,8.9,-0.94497,6e-05,6.90884]
[1779987768390,31.98,73232.23,8.9,-0.94485,6e-05,6.92027]
[1779987770404,31.98,73237.53,8.9,-0.94454,6e-05,6.95179]
[1779987771411,31.98,73233.42,8.9,-0.94477,6e-05,6.92917]
[1779987772418,31.98,73226.33,8.9,-0.94516,6e-05,6.88916]
[1779987773425,31.98,73221.39,8.9,-0.94543,6e-05,6.86209]
[1779987774432,31.98,73227.83,8.9,-0.94506,6e-05,6.89925]
[1779987775439,31.99,73230.27,8.9,-0.94492,6e-05,6.91381]
[1779987776446,31.99,73228.77,8.9,-0.945,6e-05,6.90544]
[1779987778460,31.99,73231.42,8.9,-0.94484,6e-05,6.92195]
[1779987783464,31.99,73230.34,8.9,-0.94487,6e-05,6.9188]
[1779987786516,32.0,73234.42,8.9,-0.94461,6e-05,6.94489]
[1779987787523,32.0,73237.82,8.9,-0.94441,6e-05,6.96489]
[1779987789537,32.0,73239.78,8.9,-0.94428,6e-05,6.97737]
[1779987793566,32.01,73243.65,8.9,-0.94404,6e-05,7.00202]
[1779987794573,32.01,73245.98,8.9,-0.9439,6e-05,7.01591]
[1779987795580,32.01,73248.55,8.9,-0.94375,6e-05,7.03117]
[1779987797603,32.01,73240.46,8.9,-0.9442,6e-05,6.9862]
[1779987798610,32.01,73239.76,8.9,-0.94423,6e-05,6.98286]
[1779987800624,32.02,73237.71,8.9,-0.94433,6e-05,6.97248]
[1779987802638,32.02,73227.5,8.9,-0.94489,6e-05,6.91593]
[1779987803645,32.02,73225.91,8.9,-0.94498,6e-05,6.90705]
[1779987808680,32.02,73223.83,8.9,-0.94506,6e-05,6.89912]
[1779987809687,32.03,73225.76,8.9,-0.94494,6e-05,6.91079]
[1779987810694,32.03,73221.87,8.9,-0.94515,6e-05,6.88959]
[1779987811701,32.03,73218.06,8.9,-0.94538,6e-05,6.86564]
[1779987813715,32.03,73216.54,8.9,-0.94545,6e-05,6.85875]
[1779987815729,32.03,73214.37,8.9,-0.94555,6e-05,6.84823]
[1779987817744,32.04,73217.07,8.9,-0.94539,6e-05,6.86513]
[1779987820765,32.04,73214.19,8.9,-0.94552,6e-05,6.85145]
[1779987821773,32.04,73216.92,8.9,-0.94536,6e-05,6.86764]
[1779987826808,32.05,73217.28,8.9,-0.9453,6e-05,6.87373]
[1779987830840,32.06,73225.94,8.9,-0.94478,6e-05,6.92574]
[1779987831848,32.06,73228.66,8.9,-0.94462,6e-05,6.94183]
[1779987835876,32.06,73230.01,8.9,-0.94452,6e-05,6.9522]
[1779987840915,32.07,73229.36,8.9,-0.94452,6e-05,6.95186]
[1779987841918,32.07,73219.4,8.9,-0.94507,6e-05,6.89627]
[1779987842925,32.07,73220.64,8.9,-0.945,6e-05,6.90394]
[1779987843932,32.07,73230.87,8.9,-0.94442,6e-05,6.96188]
[1779987844939,32.07,73228.69,8.9,-0.94455,6e-05,6.94964]
[1779987845947,32.07,73228.93,8.9,-0.94453,6e-05,6.95166]
[1779987846954,32.07,73222.03,8.9,-0.94491,6e-05,6.91334]
[1779987847961,32.08,73217.88,8.9,-0.94513,6e-05,6.89062]
[1779987849975,32.08,73216.86,8.9,-0.94517,6e-05,6.88638]
[1779987850982,32.08,73218.26,8.9,-0.94509,6e-05,6.89503]
[1779987854015,32.08,73226.13,8.9,-0.94462,6e-05,6.94174]
[1779987855018,32.08,73228.66,8.9,-0.94447,6e-05,6.95681]
[1779987856031,32.09,73236.68,8.9,-0.94401,6e-05,7.00299]
[1779987857037,32.09,73240.07,8.9,-0.94381,6e-05,7.02292]
[1779987858044,32.09,73240.26,8.9,-0.9438,6e-05,7.02459]
[1779987859051,32.09,73243.25,8.9,-0.94362,6e-05,7.04217]
[1779987863079,32.09,73246.52,8.9,-0.94341,6e-05,7.0629]
[1779987864086,32.09,73249.79,8.9,-0.94322,6e-05,7.0821]
[1779987865093,32.09,73251.77,8.9,-0.9431,6e-05,7.0939]
[1779987866101,32.1,73253.39,8.9,-0.943,6e-05,7.10405]
[1779987871135,32.1,73253.11,8.9,-0.94302,6e-05,7.10108]
[1779987876175,32.1,73249.71,8.9,-0.9432,6e-05,7.08318]
[1779987877187,32.1,73245.6,8.9,-0.94343,6e-05,7.06007]
[1779987879201,32.11,73245.53,8.9,-0.94342,6e-05,7.06099]
[1779987880208,32.11,73243.88,8.9,-0.94351,6e-05,7.05202]
[1779987885243,32.11,73244.18,8.9,-0.94347,6e-05,7.05606]
[1779987891285,32.12,73243.76,8.9,-0.94347,6e-05,7.05637]
[1779987892293,32.12,73238.75,8.9,-0.94375,6e-05,7.02827]
[1779987893300,32.12,73233.11,8.9,-0.94406,6e-05,6.99671]
[1779987896321,32.12,73231.18,8.9,-0.94416,6e-05,6.98736]
[1779987898335,32.12,73229.25,8.9,-0.94425,6e-05,6.97751]
[1779987899342,32.12,73231.24,8.9,-0.94414,6e-05,6.98935]
[1779987900876,32.12,73233.05,8.9,-0.94403,6e-05,7.00016]
[1779987903370,32.13,73234.84,8.9,-0.94391,6e-05,7.01186]
[1779987904377,32.13,73232.17,8.9,-0.94406,6e-05,6.99719]
[1779987905384,32.13,73228.3,8.9,-0.94427,6e-05,6.97577]
[1779987906394,32.13,73234.54,8.9,-0.94391,6e-05,7.01172]
[1779987907400,32.13,73238.47,8.9,-0.94368,6e-05,7.03457]
[1779987911428,32.13,73247.19,8.9,-0.94317,6e-05,7.08611]
[1779987912435,32.13,73251.6,8.9,-0.94291,6e-05,7.11172]
[1779987917470,32.14,73250.98,8.9,-0.94293,6e-05,7.10984]
[1779987918477,32.14,73252.5,8.9,-0.94284,6e-05,7.11889]
[1779987920491,32.14,73247.04,8.9,-0.94315,6e-05,7.08829]
[1779987921498,32.14,73249.96,8.9,-0.94298,6e-05,7.10537]
[1779987925527,32.14,73236.27,8.9,-0.94375,6e-05,7.0283]
[1779987926534,32.14,73235.0,8.9,-0.94381,6e-05,7.02191]
[1779987928548,32.14,73229.58,8.9,-0.94411,6e-05,6.99212]
[1779987933583,32.15,73226.88,8.9,-0.94426,6e-05,6.97617]
[1779987934590,32.15,73225.37,8.9,-0.94434,6e-05,6.96818]
[1779987936604,32.15,73226.89,8.9,-0.94424,6e-05,6.97792]
[1779987940632,32.16,73225.49,8.9,-0.9443,6e-05,6.97222]
[1779987944660,32.16,73219.92,8.9,-0.94458,6e-05,6.94304]
[1779987945667,32.16,73214.29,8.9,-0.94489,6e-05,6.91194]
[1779987948687,32.16,73211.7,8.9,-0.94502,6e-05,6.89941]
[1779987949408,32.16,73211.7,8.9,-0.94502,6e-05,6.89941]
[1779987949548,32.16,73211.7,8.9,-0.94502,6e-05,6.89941]
[1779987949695,32.17,73210.52,8.9,-0.94508,6e-05,6.89348]
[1779987950882,32.17,73210.52,8.9,-0.94508,6e-05,6.89348]
[1779987950981,32.17,73208.1,8.9,-0.94521,6e-05,6.88006]
[1779987952973,32.17,73209.13,8.9,-0.94515,6e-05,6.88604]
[1779987953048,32.17,73210.92,8.9,-0.94505,6e-05,6.89627]
[1779987954730,32.17,73206.91,8.9,-0.94527,6e-05,6.87411]
[1779987955737,32.17,73209.14,8.9,-0.94514,6e-05,6.88683]
[1779987956744,32.17,73212.39,8.9,-0.94496,6e-05,6.90528]
[1779987958758,32.17,73216.17,8.9,-0.94474,6e-05,6.92687]
[1779987959089,32.17,73216.17,8.9,-0.94474,6e-05,6.92687]
[1779987959765,32.17,73226.7,8.9,-0.94415,6e-05,6.98647]
[1779987960810,32.17,73226.7,8.9,-0.94415,6e-05,6.98647]
[1779987960867,32.17,73253.17,8.9,-0.94264,6e-05,7.13789]
[1779987961779,32.17,73255.53,8.9,-0.9425,6e-05,7.15176]
[1779987963868,32.17,73255.69,8.9,-0.94249,6e-05,7.15298]
[1779987969835,32.18,73254.51,8.9,-0.94253,6e-05,7.14824]
[1779987972856,32.18,73261.24,8.9,-0.94214,6e-05,7.18778]
[1779987973863,32.18,73265.01,8.9,-0.94191,6e-05,7.20972]
[1779987978899,32.18,73265.13,8.9,-0.9419,6e-05,7.21133]
[1779987980912,32.18,73272.29,8.9,-0.94148,6e-05,7.25307]
[1779987981919,32.18,73273.96,8.9,-0.94138,6e-05,7.26285]
[1779987984940,32.18,73271.54,8.9,-0.94152,6e-05,7.24916]
[1779987987961,32.18,73265.71,8.9,-0.94185,6e-05,7.21582]
[1779987988968,32.18,73267.66,8.9,-0.94174,6e-05,7.22725]
[1779987989974,32.18,73272.1,8.9,-0.94148,6e-05,7.25308]
[1779987994003,32.18,73274.61,8.9,-0.94135,6e-05,7.26472]
[1779987995009,32.18,73278.23,8.9,-0.94114,6e-05,7.28581]
[1779987998039,32.18,73268.04,8.9,-0.94173,6e-05,7.22701]
[1779987999045,32.18,73254.74,8.9,-0.9425,6e-05,7.15059]
[1779988000052,32.18,73255.55,8.9,-0.94245,6e-05,7.15552]
[1779988001059,32.18,73257.74,8.9,-0.94232,6e-05,7.16838]
[1779988004080,32.19,73254.24,8.9,-0.94252,6e-05,7.14903]
[1779988008108,32.19,73256.35,8.9,-0.94238,6e-05,7.16223]
[1779988013143,32.19,73254.78,8.9,-0.94246,6e-05,7.1545]
[1779988018178,32.19,73250.36,8.9,-0.9427,6e-05,7.13048]
[1779988019185,32.19,73252.33,8.9,-0.94258,6e-05,7.14204]
[1779988020193,32.19,73257.78,8.9,-0.94227,6e-05,7.17364]
[1779988022207,32.19,73257.34,8.9,-0.94229,6e-05,7.17162]
[1779988027242,32.2,73257.37,8.9,-0.94227,6e-05,7.17293]
[1779988031271,32.2,73259.01,8.9,-0.94217,6e-05,7.18281]
[1779988033285,32.2,73265.79,8.9,-0.94178,6e-05,7.22208]
[1779988034292,32.2,73270.33,8.9,-0.94151,6e-05,7.24851]
[1779988035299,32.2,73275.58,8.9,-0.9412,6e-05,7.27906]
[1779988036305,32.2,73274.68,8.9,-0.94125,6e-05,7.274]
[1779988041341,32.2,73278.85,8.9,-0.94101,6e-05,7.29854]
[1779988042348,32.2,73280.64,8.9,-0.9409,6e-05,7.30898]
[1779988043866,32.2,73280.64,8.9,-0.9409,6e-05,7.30898]
[1779988043916,32.2,73284.53,8.9,-0.94067,6e-05,7.33163]
[1779988044362,32.2,73305.04,8.9,-0.93945,6e-05,7.4516]
[1779988045341,32.2,73305.04,8.9,-0.93945,6e-05,7.4516]
[1779988045375,32.2,73316.29,8.9,-0.93877,6e-05,7.5179]
[1779988046380,32.2,73317.5,8.9,-0.9387,6e-05,7.52454]
[1779988047991,32.2,73314.86,8.9,-0.93887,6e-05,7.50862]
[1779988050408,32.2,73317.09,8.9,-0.93874,6e-05,7.52091]
[1779988052422,32.19,73318.63,8.9,-0.93868,6e-05,7.52598]
[1779988057457,32.19,73318.29,8.9,-0.93872,6e-05,7.52239]
[1779988062493,32.19,73316.92,8.9,-0.93882,6e-05,7.51273]
[1779988067533,32.19,73318.04,8.9,-0.93876,6e-05,7.51786]
[1779988072572,32.18,73317.64,8.9,-0.9388,6e-05,7.51395]
[1779988077607,32.18,73318.16,8.9,-0.93879,6e-05,7.51555]
[1779988078614,32.18,73320.8,8.9,-0.93863,6e-05,7.53087]
[1779988080628,32.18,73329.6,8.9,-0.9381,6e-05,7.5824]
[1779988081635,32.18,73335.75,8.9,-0.93773,6e-05,7.61859]
[1779988083648,32.18,73337.81,8.9,-0.93761,6e-05,7.62996]
[1779988086677,32.17,73324.84,8.9,-0.93842,6e-05,7.55145]
[1779988087682,32.17,73333.3,8.9,-0.93791,6e-05,7.60135]
[1779988088690,32.17,73333.39,8.9,-0.93791,6e-05,7.60147]
[1779988091727,32.17,73335.88,8.9,-0.93777,6e-05,7.61503]
[1779988096762,32.17,73335.78,8.9,-0.9378,6e-05,7.61229]
[1779988098776,32.17,73338.86,8.9,-0.93762,6e-05,7.62982]
[1779988099257,32.17,73338.86,8.9,-0.93762,6e-05,7.62982]
[1779988099783,32.16,73342.71,8.9,-0.93738,6e-05,7.65236]
[1779988100790,32.16,73345.49,8.9,-0.93722,6e-05,7.66851]
[1779988101982,32.16,73345.49,8.9,-0.93722,6e-05,7.66851]
[1779988102296,32.16,73344.9,8.9,-0.93726,6e-05,7.66447]
[1779988102804,32.16,73359.9,8.9,-0.93633,6e-05,7.75398]
[1779988103576,32.16,73359.9,8.9,-0.93633,6e-05,7.75398]
[1779988103812,32.16,73361.53,8.9,-0.93624,6e-05,7.76315]
[1779988104516,32.16,73361.53,8.9,-0.93624,6e-05,7.76315]
[1779988105826,32.16,73358.14,8.9,-0.93646,6e-05,7.74143]
[1779988106833,32.16,73362.44,8.9,-0.9362,6e-05,7.76669]
[1779988107840,32.16,73364.15,8.9,-0.9361,6e-05,7.77634]
[1779988113252,32.15,73363.95,8.9,-0.93617,6e-05,7.76848]
[1779988112877,32.15,73356.99,8.9,-0.93661,6e-05,7.72592]
[1779988114890,32.15,73360.91,8.9,-0.93638,6e-05,7.74831]
[1779988118919,32.14,73358.56,8.9,-0.93656,6e-05,7.73166]
[1779988123954,32.14,73358.35,8.9,-0.9366,6e-05,7.72744]
[1779988127983,32.13,73356.18,8.9,-0.93676,6e-05,7.71204]
[1779988129996,32.13,73361.42,8.9,-0.93645,6e-05,7.74242]
[1779988131003,32.13,73364.15,8.9,-0.93628,6e-05,7.75825]
[1779988133021,32.13,73366.71,8.9,-0.93613,6e-05,7.7724]
[1779988138057,32.12,73364.16,8.9,-0.93633,6e-05,7.75369]
[1779988139064,32.12,73358.66,8.9,-0.93668,6e-05,7.71994]
[1779988141078,32.12,73360.61,8.9,-0.93657,6e-05,7.73048]
[1779988142085,32.12,73366.55,8.9,-0.93621,6e-05,7.76567]
[1779988143092,32.12,73370.68,8.9,-0.93595,6e-05,7.78996]
[1779988144099,32.12,73374.68,8.9,-0.93571,6e-05,7.81346]
[1779988149136,32.11,73375.34,8.9,-0.93571,6e-05,7.81314]
[1779988152158,32.1,73377.66,8.9,-0.93559,6e-05,7.825]
[1779988157193,32.09,73377.7,8.9,-0.93565,6e-05,7.81902]
[1779988161041,32.09,73378.74,8.9,-0.93562,6e-05,7.82259]
[1779988161280,32.09,73378.74,8.9,-0.93562,6e-05,7.82259]
[1779988162230,32.08,73384.37,8.9,-0.93531,6e-05,7.85267]
[1779988166258,32.07,73382.73,8.9,-0.93546,6e-05,7.8381]
[1779988168279,32.07,73379.96,8.9,-0.93565,6e-05,7.81978]
[1779988169285,32.07,73373.61,8.9,-0.93606,6e-05,7.78057]
[1779988170292,32.07,73371.15,8.9,-0.93622,6e-05,7.76497]
[1779988172311,32.07,73370.68,8.9,-0.93629,6e-05,7.75736]
[1779988173258,32.07,73370.68,8.9,-0.93629,6e-05,7.75736]
[1779988173319,32.07,73364.48,8.9,-0.93668,6e-05,7.71933]
[1779988174325,32.06,73368.12,8.9,-0.93646,6e-05,7.74064]
[1779988175333,32.06,73370.26,8.9,-0.93633,6e-05,7.75299]
[1779988179360,32.06,73367.89,8.9,-0.93651,6e-05,7.73622]
[1779988181374,32.06,73365.35,8.9,-0.93668,6e-05,7.71968]
[1779988182381,32.06,73374.35,8.9,-0.93612,6e-05,7.77343]
[1779988183388,32.05,73382.92,8.9,-0.93559,6e-05,7.82479]
[1779988184395,32.05,73383.27,8.9,-0.93557,6e-05,7.82626]
[1779988186199,32.05,73382.75,8.9,-0.93562,6e-05,7.82164]
[1779988191444,32.04,73381.9,8.9,-0.93571,6e-05,7.81293]
[1779988196479,32.04,73381.98,8.9,-0.93575,6e-05,7.80931]
[1779988199501,32.04,73376.52,8.9,-0.93611,6e-05,7.77486]
[1779988200508,32.03,73363.43,8.9,-0.93693,6e-05,7.69517]
[1779988201518,32.03,73360.29,8.9,-0.93714,6e-05,7.67567]
[1779988202525,32.03,73365.02,8.9,-0.93685,6e-05,7.70314]
[1779988203532,32.03,73367.42,8.9,-0.93671,6e-05,7.71708]
[1779988206559,32.03,73364.14,8.9,-0.93693,6e-05,7.69567]
[1779988211594,32.02,73365.94,8.9,-0.93685,6e-05,7.70386]
[1779988216629,32.02,73364.11,8.9,-0.93699,6e-05,7.69009]
[1779988218648,32.02,73358.9,8.9,-0.93732,6e-05,7.65771]
[1779988219654,32.02,73346.87,8.9,-0.93807,6e-05,7.5852]
[1779988220661,32.01,73344.87,8.9,-0.9382,6e-05,7.5729]
[1779988225696,32.01,73343.75,8.9,-0.93828,6e-05,7.56453]
[1779988228736,32.01,73334.65,8.9,-0.93885,6e-05,7.50973]
[1779988229743,32.01,73341.31,8.9,-0.93844,6e-05,7.54881]
[1779988231757,32.01,73343.1,8.9,-0.93837,6e-05,7.55546]
[1779988236792,32.01,73359.32,8.9,-0.93738,6e-05,7.65105]
[1779988237799,32.01,73361.13,8.9,-0.93728,6e-05,7.66148]
[1779988240246,32.0,73358.19,8.9,-0.93747,6e-05,7.64291]
[1779988242834,32.0,73363.04,8.9,-0.93718,6e-05,7.67077]
[1779988247869,32.0,73363.7,8.9,-0.93716,6e-05,7.67244]
[1779988248876,32.0,73360.59,8.9,-0.93736,6e-05,7.65329]
[1779988249885,32.0,73358.83,8.9,-0.93747,6e-05,7.64229]
[1779988252353,31.99,73357.2,8.9,-0.93758,6e-05,7.63169]
[1779988256932,31.99,73359.87,8.9,-0.93744,6e-05,7.64573]
[1779988261967,31.99,73353.94,8.9,-0.93783,6e-05,7.60807]
[1779988265996,31.99,73350.61,8.9,-0.93805,6e-05,7.58675]
[1779988267002,31.98,73343.28,8.9,-0.9385,6e-05,7.54268]
[1779988268010,31.98,73344.07,8.9,-0.93845,6e-05,7.54714]
[1779988273050,31.98,73338.88,8.9,-0.93878,6e-05,7.51501]
[1779988274149,31.98,73338.88,8.9,-0.93878,6e-05,7.51501]
[1779988274275,31.98,73336.38,8.9,-0.93894,6e-05,7.49996]
[1779988275218,31.98,73336.38,8.9,-0.93894,6e-05,7.49996]
[1779988275312,31.98,73323.96,8.9,-0.93969,6e-05,7.42622]
[1779988276072,31.98,73310.46,8.9,-0.9405,6e-05,7.34669]
[1779988277078,31.98,73312.76,8.9,-0.94036,6e-05,7.36027]
[1779988278085,31.98,73315.68,8.9,-0.94019,6e-05,7.3775]
[1779988279092,31.98,73313.98,8.9,-0.94029,6e-05,7.36753]
[1779988281112,31.98,73322.22,8.9,-0.93979,6e-05,7.41616]
[1779988282116,31.98,73333.73,8.9,-0.9391,6e-05,7.48424]
[1779988283123,31.98,73334.16,8.9,-0.93907,6e-05,7.48667]
[1779988284130,31.98,73331.75,8.9,-0.93922,6e-05,7.47224]
[1779988289167,31.98,73333.98,8.9,-0.93909,6e-05,7.48492]
[1779988290174,31.98,73340.82,8.9,-0.93868,6e-05,7.52544]
[1779988292188,31.98,73341.17,8.9,-0.93869,6e-05,7.52371]
[1779988294202,31.98,73339.58,8.9,-0.93879,6e-05,7.51388]
[1779988299437,31.98,73340.36,8.9,-0.93875,6e-05,7.5178]
[1779988306291,31.97,73338.01,8.9,-0.9389,6e-05,7.50236]
[1779988311325,31.97,73338.78,8.9,-0.93887,6e-05,7.5061]
[1779988313339,31.97,73336.68,8.9,-0.939,6e-05,7.49328]
[1779988316361,31.97,73338.92,8.9,-0.93887,6e-05,7.50612]
[1779988317368,31.97,73340.92,8.9,-0.93875,6e-05,7.51784]
[1779988318375,31.97,73342.6,8.9,-0.93865,6e-05,7.52764]
[1779988319382,31.97,73346.2,8.9,-0.93843,6e-05,7.54889]
[1779988320061,31.97,73346.2,8.9,-0.93843,6e-05,7.54889]
[1779988320337,31.97,73346.2,8.9,-0.93843,6e-05,7.54889]
[1779988320389,31.97,73349.59,8.9,-0.93822,6e-05,7.56888]
[1779988325424,31.97,73350.12,8.9,-0.93821,6e-05,7.57065]
[1779988327438,31.97,73347.44,8.9,-0.93838,6e-05,7.55409]
[1779988332473,31.96,73349.43,8.9,-0.93827,6e-05,7.56473]
[1779988333481,31.96,73346.68,8.9,-0.93844,6e-05,7.54808]
[1779988338515,31.96,73347.11,8.9,-0.93842,6e-05,7.54947]
[1779988341538,31.96,73345.63,8.9,-0.93852,6e-05,7.53995]
[1779988342549,31.96,73343.63,8.9,-0.93865,6e-05,7.5278]
[1779988345565,31.96,73345.19,8.9,-0.93856,6e-05,7.53648]
[1779988346572,31.96,73348.09,8.9,-0.93838,6e-05,7.55358]
[1779988348586,31.96,73350.14,8.9,-0.93826,6e-05,7.56537]
[1779988351607,31.96,73351.57,8.9,-0.93821,6e-05,7.56972]
[1779988354630,31.96,73350.03,8.9,-0.93831,6e-05,7.55973]
[1779988359664,31.95,73351.09,8.9,-0.93826,6e-05,7.56456]
[1779988362685,31.95,73353.44,8.9,-0.93812,6e-05,7.57787]
[1779988363692,31.95,73361.16,8.9,-0.93765,6e-05,7.62386]
[1779988364699,31.95,73361.56,8.9,-0.93763,6e-05,7.62593]
[1779988366713,31.95,73363.23,8.9,-0.93753,6e-05,7.63527]
[1779988367721,31.95,73360.54,8.9,-0.9377,6e-05,7.61876]
[1779988369735,31.95,73357.33,8.9,-0.93791,6e-05,7.59885]
[1779988370742,31.95,73355.21,8.9,-0.93804,6e-05,7.58585]
[1779988374770,31.95,73358.48,8.9,-0.93785,6e-05,7.60425]
[1779988379472,31.94,73357.33,8.9,-0.93793,6e-05,7.59636]
[1779988380474,31.94,73356.9,8.9,-0.93796,6e-05,7.59346]
[1779988380572,31.94,73356.61,8.9,-0.93798,6e-05,7.59141]
[1779988382222,31.94,73355.79,8.9,-0.93804,6e-05,7.58618]
[1779988387865,31.94,73354.7,8.9,-0.93813,6e-05,7.5775]
[1779988393912,31.93,73354.88,8.9,-0.93814,6e-05,7.57673]
[1779988396933,31.93,73359.01,8.9,-0.93789,6e-05,7.60052]
[1779988397940,31.93,73365.87,8.9,-0.93747,6e-05,7.64135]
[1779988402976,31.93,73366.71,8.9,-0.93744,6e-05,7.64432]
[1779988408016,31.93,73364.91,8.9,-0.93757,6e-05,7.63141]
[1779988409023,31.92,73362.09,8.9,-0.93775,6e-05,7.61408]
[1779988411037,31.92,73363.8,8.9,-0.93768,6e-05,7.62016]
[1779988416072,31.92,73363.36,8.9,-0.93773,6e-05,7.61563]
[1779988419093,31.92,73366.27,8.9,-0.93756,6e-05,7.63197]
[1779988422114,31.92,73361.17,8.9,-0.93789,6e-05,7.60014]
[1779988424128,31.91,73363.87,8.9,-0.93773,6e-05,7.61567]
[1779988425282,31.91,73362.24,8.9,-0.93783,6e-05,7.60552]
[1779988427149,31.91,73366.14,8.9,-0.9376,6e-05,7.62826]
[1779988428156,31.91,73367.96,8.9,-0.93749,6e-05,7.63882]
[1779988429163,31.91,73369.48,8.9,-0.9374,6e-05,7.64757]
[1779988434198,31.91,73369.44,8.9,-0.93742,6e-05,7.64527]
[1779988435208,31.91,73371.66,8.9,-0.93729,6e-05,7.65823]
[1779988436212,31.91,73374.65,8.9,-0.93711,6e-05,7.67584]
[1779988437219,31.91,73377.2,8.9,-0.93695,6e-05,7.69078]
[1779988442254,31.9,73377.89,8.9,-0.93693,6e-05,7.69258]
[1779988443261,31.9,73384.42,8.9,-0.93653,6e-05,7.7321]
[1779988444268,31.9,73386.2,8.9,-0.93642,6e-05,7.74189]
[1779988446282,31.9,73384.59,8.9,-0.93654,6e-05,7.73104]
[1779988446833,31.9,73384.59,8.9,-0.93654,6e-05,7.73104]
[1779988447289,31.9,73380.74,8.9,-0.93678,6e-05,7.70719]
[1779988452324,31.89,73381.32,8.9,-0.93677,6e-05,7.70826]
[1779988457359,31.89,73383.37,8.9,-0.93667,6e-05,7.71818]
[1779988460380,31.89,73387.96,8.9,-0.9364,6e-05,7.74446]
[1779988465415,31.88,73388.31,8.9,-0.93641,6e-05,7.74379]
[1779988466422,31.88,73384.39,8.9,-0.93666,6e-05,7.71946]
[1779988471457,31.88,73384.12,8.9,-0.93673,6e-05,7.71179]
[1779988476492,31.87,73383.86,8.9,-0.93677,6e-05,7.70766]
[1779988481527,31.87,73382.97,8.9,-0.93685,6e-05,7.69974]
[1779988483541,31.86,73376.04,8.9,-0.9373,6e-05,7.65686]
[1779988488577,31.86,73377.45,8.9,-0.93723,6e-05,7.66319]
[1779988491598,31.86,73375.74,8.9,-0.93735,6e-05,7.65155]
[1779988493612,31.86,73372.73,8.9,-0.93755,6e-05,7.63258]
[1779988494254,31.86,73372.73,8.9,-0.93755,6e-05,7.63258]
[1779988494619,31.86,73364.99,8.9,-0.93803,6e-05,7.58565]
[1779988495626,31.86,73362.89,8.9,-0.93817,6e-05,7.57273]
[1779988499654,31.85,73376.84,8.9,-0.93731,6e-05,7.65548]
[1779988501668,31.85,73379.91,8.9,-0.93713,6e-05,7.67329]
[1779988503683,31.85,73377.09,8.9,-0.93731,6e-05,7.65538]
[1779988504690,31.85,73369.0,8.9,-0.93782,6e-05,7.6062]
[1779988505697,31.85,73367.48,8.9,-0.93792,6e-05,7.59664]
[1779988506705,31.85,73367.52,8.9,-0.93792,6e-05,7.59654]
[1779988507711,31.85,73365.03,8.9,-0.93808,6e-05,7.58126]
[1779988512746,31.85,73364.25,8.9,-0.93814,6e-05,7.57505]
[1779988516774,31.84,73359.44,8.9,-0.93845,6e-05,7.54505]
[1779988517782,31.84,73355.18,8.9,-0.93872,6e-05,7.51928]
[1779988518788,31.84,73347.35,8.9,-0.9392,6e-05,7.47234]
[1779988519795,31.84,73345.75,8.9,-0.9393,6e-05,7.46262]
[1779988520808,31.84,73346.43,8.9,-0.93926,6e-05,7.46654]
[1779988521837,31.84,73360.6,8.9,-0.93839,6e-05,7.55104]
[1779988522841,31.84,73365.57,8.9,-0.93808,6e-05,7.58074]
[1779988523848,31.84,73364.72,8.9,-0.93814,6e-05,7.5754]
[1779988524855,31.84,73360.76,8.9,-0.93839,6e-05,7.55137]
[1779988525863,31.84,73356.44,8.9,-0.93865,6e-05,7.52524]
[1779988526870,31.84,73358.86,8.9,-0.93851,6e-05,7.53948]
[1779988529890,31.84,73356.39,8.9,-0.93867,6e-05,7.52385]
[1779988532912,31.84,73345.28,8.9,-0.93938,6e-05,7.45381]
[1779988533919,31.84,73343.95,8.9,-0.93946,6e-05,7.44573]
[1779988535013,31.84,73343.95,8.9,-0.93946,6e-05,7.44573]
[1779988535119,31.84,73343.95,8.9,-0.93946,6e-05,7.44573]
[1779988535191,31.84,73340.58,8.9,-0.93966,6e-05,7.42558]
[1779988535934,31.84,73338.88,8.9,-0.93977,6e-05,7.41546]
[1779988540969,31.84,73341.92,8.9,-0.93958,6e-05,7.43343]
[1779988541977,31.84,73347.77,8.9,-0.93923,6e-05,7.46817]
[1779988542831,31.84,73347.77,8.9,-0.93923,6e-05,7.46817]
[1779988543686,31.84,73347.77,8.9,-0.93923,6e-05,7.46817]
[1779988543720,31.84,73347.77,8.9,-0.93923,6e-05,7.46817]
[1779988542984,31.84,73350.58,8.9,-0.93906,6e-05,7.48481]
[1779988544685,31.84,73350.58,8.9,-0.93906,6e-05,7.48481]
[1779988543991,31.84,73354.18,8.9,-0.93884,6e-05,7.50616]
[1779988545565,31.84,73354.18,8.9,-0.93884,6e-05,7.50616]
[1779988545667,31.84,73351.88,8.9,-0.93898,6e-05,7.49228]
[1779988546219,31.84,73351.88,8.9,-0.93898,6e-05,7.49228]
[1779988547013,31.84,73349.1,8.9,-0.93916,6e-05,7.47546]
[1779988550034,31.84,73346.12,8.9,-0.93934,6e-05,7.45745]
[1779988555071,31.84,73346.54,8.9,-0.93932,6e-05,7.45969]
[1779988556078,31.84,73343.21,8.9,-0.93952,6e-05,7.43989]
[1779988557085,31.84,73329.17,8.9,-0.94037,6e-05,7.3567]
[1779988558092,31.84,73326.28,8.9,-0.94054,6e-05,7.33977]
[1779988559099,31.84,73334.57,8.9,-0.94004,6e-05,7.38887]
[1779988560106,31.84,73335.04,8.9,-0.94001,6e-05,7.39172]
[1779988565141,31.84,73335.91,8.9,-0.93995,6e-05,7.39715]
[1779988568162,31.84,73337.99,8.9,-0.93983,6e-05,7.40963]
[1779988571183,31.84,73343.05,8.9,-0.93952,6e-05,7.43978]
[1779988574204,31.84,73340.19,8.9,-0.93969,6e-05,7.42278]
[1779988579239,31.84,73338.85,8.9,-0.93977,6e-05,7.415]
[1779988584274,31.84,73339.28,8.9,-0.93974,6e-05,7.41779]
[1779988586288,31.84,73337.25,8.9,-0.93987,6e-05,7.40586]
[1779988588302,31.84,73347.17,8.9,-0.93926,6e-05,7.4649]
[1779988589309,31.84,73350.36,8.9,-0.93907,6e-05,7.48388]
[1779988593339,31.84,73347.24,8.9,-0.93929,6e-05,7.4617]
[1779988594346,31.84,73343.46,8.9,-0.93952,6e-05,7.4392]
[1779988595353,31.84,73340.4,8.9,-0.9397,6e-05,7.42105]
[1779988597371,31.84,73330.33,8.9,-0.94031,6e-05,7.36155]
[1779988598378,31.84,73328.31,8.9,-0.94043,6e-05,7.34977]
[1779988604420,31.84,73327.9,8.9,-0.94044,6e-05,7.34834]
[1779988609455,31.84,73333.43,8.9,-0.9401,6e-05,7.38184]
[1779988610462,31.84,73338.01,8.9,-0.93982,6e-05,7.40906]
[1779988614490,31.84,73334.16,8.9,-0.94005,6e-05,7.3865]
[1779988615497,31.84,73338.88,8.9,-0.93977,6e-05,7.41454]
[1779988617511,31.84,73336.24,8.9,-0.93993,6e-05,7.39898]
[1779988618518,31.84,73334.16,8.9,-0.94005,6e-05,7.38674]
[1779988619525,31.84,73332.25,8.9,-0.94017,6e-05,7.37553]
[1779988624560,31.84,73331.99,8.9,-0.94018,6e-05,7.37446]
[1779988629497,31.84,73331.68,8.9,-0.94019,6e-05,7.37291]
[1779988629599,31.84,73328.67,8.9,-0.94037,6e-05,7.35521]
[1779988632565,31.84,73327.31,8.9,-0.94045,6e-05,7.34739]
[1779988637655,31.85,73327.74,8.9,-0.94042,6e-05,7.3505]
[1779988642690,31.85,73327.16,8.9,-0.94045,6e-05,7.34762]
[1779988644704,31.85,73340.45,8.9,-0.93965,6e-05,7.42642]
[1779988645711,31.85,73340.66,8.9,-0.93963,6e-05,7.42764]
[1779988647726,31.85,73338.0,8.9,-0.93979,6e-05,7.41184]
[1779988648740,31.85,73332.09,8.9,-0.94015,6e-05,7.37687]
[1779988653768,31.85,73331.13,8.9,-0.94023,6e-05,7.36808]
[1779988654775,31.85,73328.22,8.9,-0.9404,6e-05,7.35097]
[1779988656802,31.85,73321.73,8.9,-0.94079,6e-05,7.31293]
[1779988657796,31.85,73308.53,8.9,-0.94157,6e-05,7.23571]
[1779988658803,31.85,73317.84,8.9,-0.94102,6e-05,7.2905]
[1779988659810,31.85,73321.16,8.9,-0.94082,6e-05,7.31019]
[1779988663838,31.85,73317.17,8.9,-0.94105,6e-05,7.28737]
[1779988668874,31.85,73315.73,8.9,-0.94113,6e-05,7.27991]
[1779988673909,31.85,73315.92,8.9,-0.9411,6e-05,7.28206]
[1779988678944,31.85,73315.63,8.9,-0.94111,6e-05,7.28141]
[1779988679956,31.86,73313.13,8.9,-0.94126,6e-05,7.26697]
[1779988680963,31.86,73305.27,8.9,-0.94172,6e-05,7.22123]
[1779988683214,31.86,73306.0,8.9,-0.94167,6e-05,7.22574]
[1779988683475,31.86,73306.0,8.9,-0.94167,6e-05,7.22574]
[1779988683986,31.86,73299.54,8.9,-0.94205,6e-05,7.18871]
[1779988688022,31.86,73289.41,8.9,-0.94262,6e-05,7.13133]
[1779988690041,31.86,73288.97,8.9,-0.94264,6e-05,7.12961]
[1779988691047,31.86,73281.15,8.9,-0.94309,6e-05,7.08488]
[1779988693061,31.86,73280.46,8.9,-0.94312,6e-05,7.08188]
[1779988695078,31.87,73285.75,8.9,-0.9428,6e-05,7.11348]
[1779988697092,31.87,73288.01,8.9,-0.94266,6e-05,7.12755]
[1779988702127,31.87,73287.72,8.9,-0.94265,6e-05,7.12855]
[1779988707162,31.88,73291.76,8.9,-0.94239,6e-05,7.15413]
[1779988712198,31.88,73290.81,8.9,-0.94245,6e-05,7.14719]
[1779988713205,31.88,73293.02,8.9,-0.94232,6e-05,7.1604]
[1779988715221,31.88,73289.05,8.9,-0.94254,6e-05,7.13814]
[1779988717233,31.88,73287.17,8.9,-0.94265,6e-05,7.12807]
[1779988718240,31.88,73289.53,8.9,-0.9425,6e-05,7.14215]
[1779988723275,31.89,73292.97,8.9,-0.94228,6e-05,7.16398]
[1779988727306,31.89,73295.73,8.9,-0.94211,6e-05,7.18135]
[1779988729320,31.89,73298.05,8.9,-0.94197,6e-05,7.19545]
[1779988734355,31.89,73298.2,8.9,-0.94194,6e-05,7.19775]
[1779988735362,31.89,73302.33,8.9,-0.9417,6e-05,7.22208]
[1779988736369,31.89,73305.36,8.9,-0.94152,6e-05,7.24]
[1779988737377,31.89,73308.73,8.9,-0.94131,6e-05,7.25991]
[1779988740397,31.89,73310.9,8.9,-0.94118,6e-05,7.27317]
[1779988741404,31.9,73312.96,8.9,-0.94106,6e-05,7.28541]
[1779988743422,31.9,73315.33,8.9,-0.94091,6e-05,7.29961]
[1779988744307,31.9,73315.33,8.9,-0.94091,6e-05,7.29961]
[1779988744429,31.9,73325.5,8.9,-0.9403,6e-05,7.35954]
[1779988745438,31.9,73334.08,8.9,-0.93979,6e-05,7.41025]
[1779988746443,31.9,73336.16,8.9,-0.93966,6e-05,7.42252]
[1779988747867,31.9,73336.16,8.9,-0.93966,6e-05,7.42252]
[1779988748457,31.9,73340.0,8.9,-0.93943,6e-05,7.44515]
[1779988750471,31.9,73337.88,8.9,-0.93956,6e-05,7.4324]
[1779988752485,31.9,73343.66,8.9,-0.93921,6e-05,7.46657]
[1779988753492,31.89,73344.87,8.9,-0.93914,6e-05,7.47364]
[1779988754499,31.89,73341.44,8.9,-0.93935,6e-05,7.45312]
[1779988756513,31.89,73338.95,8.9,-0.9395,6e-05,7.43816]
[1779988761549,31.89,73338.76,8.9,-0.93952,6e-05,7.43664]
[1779988763562,31.89,73342.29,8.9,-0.9393,6e-05,7.45743]
[1779988764569,31.89,73344.91,8.9,-0.93915,6e-05,7.47289]
[1779988769606,31.89,73346.95,8.9,-0.93903,6e-05,7.48433]
[1779988772627,31.89,73350.25,8.9,-0.93886,6e-05,7.50013]
[1779988778669,31.89,73348.63,8.9,-0.93897,6e-05,7.48954]
[1779988783708,31.89,73350.1,8.9,-0.93888,6e-05,7.4976]
[1779988788741,31.89,73355.16,8.9,-0.93858,6e-05,7.52709]
[1779988793779,31.89,73355.36,8.9,-0.93858,6e-05,7.52741]
[1779988798814,31.88,73355.98,8.9,-0.93855,6e-05,7.53022]
[1779988803850,31.88,73357.88,8.9,-0.93844,6e-05,7.54062]
[1779988805864,31.88,73364.38,8.9,-0.93805,6e-05,7.5791]
[1779988807878,31.88,73368.33,8.9,-0.93781,6e-05,7.60226]
[1779988808885,31.88,73371.56,8.9,-0.93761,6e-05,7.62137]
[1779988810899,31.88,73369.32,8.9,-0.93776,6e-05,7.60723]
[1779988812913,31.88,73362.97,8.9,-0.93816,6e-05,7.56849]
[1779988816943,31.88,73359.6,8.9,-0.93838,6e-05,7.5473]
[1779988818960,31.88,73357.2,8.9,-0.93853,6e-05,7.53252]
[1779988823995,31.87,73357.8,8.9,-0.9385,6e-05,7.53511]
[1779988827017,31.87,73365.52,8.9,-0.93803,6e-05,7.58071]
[1779988828025,31.87,73369.06,8.9,-0.93782,6e-05,7.60169]
[1779988833063,31.87,73363.74,8.9,-0.93819,6e-05,7.5648]
[1779988835074,31.87,73360.91,8.9,-0.93837,6e-05,7.54737]
[1779988836081,31.87,73349.21,8.9,-0.93908,6e-05,7.47729]
[1779988837088,31.87,73341.6,8.9,-0.93955,6e-05,7.43184]
[1779988838095,31.87,73341.45,8.9,-0.93956,6e-05,7.43084]
[1779988839103,31.87,73341.26,8.9,-0.93957,6e-05,7.42967]
[1779988843130,31.87,73345.08,8.9,-0.93934,6e-05,7.45217]
[1779988844137,31.87,73351.85,8.9,-0.93893,6e-05,7.49241]
[1779988845144,31.87,73354.39,8.9,-0.93878,6e-05,7.50748]
[1779988847158,31.87,73353.68,8.9,-0.93882,6e-05,7.50292]
[1779988852193,31.86,73355.21,8.9,-0.93874,6e-05,7.51123]
[1779988857228,31.86,73355.39,8.9,-0.93873,6e-05,7.51147]
[1779988862264,31.86,73355.25,8.9,-0.93875,6e-05,7.5097]
[1779988864278,31.86,73351.29,8.9,-0.939,6e-05,7.48571]
[1779988865285,31.86,73346.37,8.9,-0.9393,6e-05,7.45623]
[1779988867310,31.86,73347.85,8.9,-0.93921,6e-05,7.46478]
[1779988868317,31.86,73354.68,8.9,-0.9388,6e-05,7.50536]
[1779988869321,31.86,73356.74,8.9,-0.93867,6e-05,7.51736]
[1779988870328,31.86,73358.8,8.9,-0.93855,6e-05,7.52967]
[1779988875376,31.86,73355.78,8.9,-0.93875,6e-05,7.5104]
[1779988877387,31.86,73352.7,8.9,-0.93894,6e-05,7.49185]
[1779988878393,31.86,73355.32,8.9,-0.93878,6e-05,7.50718]
[1779988880407,31.86,73357.47,8.9,-0.93865,6e-05,7.51968]
[1779988887456,31.85,73359.14,8.9,-0.93856,6e-05,7.52836]
[1779988891486,31.85,73361.2,8.9,-0.93847,6e-05,7.53652]
[1779988892493,31.85,73364.05,8.9,-0.9383,6e-05,7.55339]
[1779988894507,31.85,73366.09,8.9,-0.93817,6e-05,7.56516]
[1779988899542,31.85,73365.32,8.9,-0.93823,6e-05,7.55938]
[1779988900819,31.85,73365.32,8.9,-0.93823,6e-05,7.55938]
[1779988902563,31.85,73367.8,8.9,-0.93809,6e-05,7.57358]
[1779988903976,31.85,73367.8,8.9,-0.93809,6e-05,7.57358]
[1779988909612,31.85,73367.47,8.9,-0.93813,6e-05,7.56987]
[1779988914648,31.84,73366.37,8.9,-0.93821,6e-05,7.56205]
[1779988919685,31.84,73366.47,8.9,-0.93821,6e-05,7.56149]
[1779988921699,31.84,73364.21,8.9,-0.93836,6e-05,7.54748]
[1779988922706,31.84,73361.6,8.9,-0.93852,6e-05,7.53164]
[1779988925727,31.84,73359.04,8.9,-0.93868,6e-05,7.51579]
[1779988930762,31.84,73358.76,8.9,-0.93871,6e-05,7.5133]
[1779988933783,31.84,73350.17,8.9,-0.93924,6e-05,7.4616]
[1779988934790,31.84,73348.6,8.9,-0.93934,6e-05,7.45219]
[1779988939824,31.84,73347.83,8.9,-0.93938,6e-05,7.44732]
[1779988940832,31.84,73345.43,8.9,-0.93953,6e-05,7.43301]
[1779988945867,31.84,73345.43,8.9,-0.93953,6e-05,7.43283]
[1779988950902,31.84,73344.29,8.9,-0.9396,6e-05,7.42591]
[1779988955938,31.84,73343.51,8.9,-0.93968,6e-05,7.4178]
[1779988960973,31.84,73339.76,8.9,-0.9399,6e-05,7.39554]
[1779988962987,31.84,73335.25,8.9,-0.94018,6e-05,7.36895]
[1779988965001,31.84,73331.94,8.9,-0.94037,6e-05,7.34957]
[1779988970036,31.84,73330.51,8.9,-0.94045,6e-05,7.34174]
[1779988975071,31.84,73326.38,8.9,-0.94069,6e-05,7.31801]
[1779988976078,31.84,73323.02,8.9,-0.94089,6e-05,7.29841]
[1779988981113,31.84,73320.94,8.9,-0.94101,6e-05,7.2871]
[1779988982120,31.84,73315.02,8.9,-0.94136,6e-05,7.2526]
[1779988982735,31.84,73315.02,8.9,-0.94136,6e-05,7.2526]
[1779988983220,31.84,73315.02,8.9,-0.94136,6e-05,7.2526]
[1779988983127,31.84,73307.91,8.9,-0.94177,6e-05,7.2113]
[1779988984133,31.84,73303.82,8.9,-0.94201,6e-05,7.18778]
[1779988985141,31.84,73301.18,8.9,-0.94216,6e-05,7.17277]
[1779988991184,31.85,73301.04,8.9,-0.94215,6e-05,7.17428]
[1779988997226,31.85,73301.42,8.9,-0.9421,6e-05,7.17878]
[1779989000247,31.85,73296.28,8.9,-0.94239,6e-05,7.15005]
[1779989001254,31.85,73292.84,8.9,-0.94259,6e-05,7.13052]
[1779989006290,31.86,73291.75,8.9,-0.94263,6e-05,7.12645]
[1779989009311,31.86,73293.74,8.9,-0.9425,6e-05,7.13933]
[1779989014346,31.86,73298.18,8.9,-0.94224,6e-05,7.16385]
[1779989015354,31.86,73300.1,8.9,-0.94213,6e-05,7.17541]
[1779989020388,31.87,73297.35,8.9,-0.94227,6e-05,7.16121]
[1779989025423,31.87,73296.61,8.9,-0.94229,6e-05,7.15873]
[1779989030458,31.87,73297.68,8.9,-0.94221,6e-05,7.16675]
[1779989033488,31.88,73299.79,8.9,-0.94207,6e-05,7.18039]
[1779989038523,31.88,73301.07,8.9,-0.94198,6e-05,7.18947]
[1779989043558,31.88,73302.44,8.9,-0.94188,6e-05,7.19904]
[1779989048593,31.88,73301.19,8.9,-0.94194,6e-05,7.19337]
[1779989053629,31.89,73302.41,8.9,-0.94185,6e-05,7.20207]
[1779989059673,31.89,73302.37,8.9,-0.94184,6e-05,7.20368]
[1779989065715,31.89,73302.56,8.9,-0.94181,6e-05,7.2066]
[1779989066722,31.89,73300.76,8.9,-0.94191,6e-05,7.19642]
[1779989072764,31.9,73299.63,8.9,-0.94198,6e-05,7.18843]
[1779989078809,31.9,73298.94,8.9,-0.942,6e-05,7.18638]
[1779989084036,31.9,73299.24,8.9,-0.94197,6e-05,7.18942]
[1779989089886,31.91,73299.19,8.9,-0.94195,6e-05,7.1914]
[1779989091900,31.91,73297.01,8.9,-0.94207,6e-05,7.17938]
[1779989092907,31.91,73294.88,8.9,-0.94219,6e-05,7.16736]
[1779989095928,31.91,73290.26,8.9,-0.94245,6e-05,7.14168]
[1779989096935,31.91,73287.08,8.9,-0.94263,6e-05,7.12369]
[1779989100963,31.91,73282.57,8.9,-0.94288,6e-05,7.09938]
[1779989101970,31.92,73279.66,8.9,-0.94304,6e-05,7.08307]
[1779989107005,31.92,73279.19,8.9,-0.94304,6e-05,7.0828]
[1779989109019,31.92,73277.1,8.9,-0.94315,6e-05,7.07172]
[1779989110026,31.92,73270.91,8.9,-0.94351,6e-05,7.03665]
[1779989111033,31.92,73264.19,8.9,-0.94388,6e-05,6.9987]
[1779989112040,31.92,73262.24,8.9,-0.94399,6e-05,6.98817]
[1779989113048,31.93,73245.02,8.9,-0.94496,6e-05,6.89083]
[1779989113796,31.93,73245.02,8.9,-0.94496,6e-05,6.89083]
[1779989114055,31.93,73227.9,8.9,-0.94592,6e-05,6.79451]
[1779989114661,31.93,73227.9,8.9,-0.94592,6e-05,6.79451]
[1779989115061,31.93,73227.02,8.9,-0.94597,6e-05,6.78933]
[1779989116882,31.92,73226.42,8.9,-0.946,6e-05,6.78574]
[1779989118086,31.93,73216.64,8.9,-0.94654,6e-05,6.73119]
[1779989119093,31.92,73211.18,8.9,-0.94684,5e-05,6.70061]
[1779989121107,31.92,73207.29,8.9,-0.94706,5e-05,6.67882]
[1779989123121,31.92,73209.05,8.9,-0.94696,5e-05,6.68852]
[1779989127149,31.92,73206.3,8.9,-0.94711,5e-05,6.67295]
[1779989132184,31.93,73208.78,8.9,-0.94698,5e-05,6.68583]
[1779989137219,31.93,73209.59,8.9,-0.94691,5e-05,6.69318]
[1779989141247,31.94,73213.26,8.9,-0.94669,5e-05,6.71459]
[1779989142254,31.94,73216.4,8.9,-0.94652,6e-05,6.73264]
[1779989144268,31.94,73219.1,8.9,-0.94636,6e-05,6.74873]
[1779989145275,31.94,73226.44,8.9,-0.94595,6e-05,6.79032]
[1779989146282,31.94,73229.37,8.9,-0.94578,6e-05,6.80718]
[1779989147289,31.94,73221.89,8.9,-0.94619,6e-05,6.76559]
[1779989148296,31.94,73218.6,8.9,-0.94637,6e-05,6.74762]
[1779989149306,31.94,73216.21,8.9,-0.9465,6e-05,6.73474]
[1779989150312,31.94,73212.1,8.9,-0.94672,5e-05,6.7123]
[1779989152326,31.94,73210.37,8.9,-0.9468,5e-05,6.7037]
[1779989153333,31.95,73204.14,8.9,-0.94714,5e-05,6.6696]
[1779989154341,31.95,73202.37,8.9,-0.94723,5e-05,6.66036]
[1779989156354,31.95,73199.96,8.9,-0.94735,5e-05,6.6482]
[1779989161389,31.95,73199.37,8.9,-0.94735,5e-05,6.64799]
[1779989162396,31.96,73201.11,8.9,-0.94725,5e-05,6.65825]
[1779989165417,31.96,73202.54,8.9,-0.94715,5e-05,6.66795]
[1779989170452,31.96,73202.64,8.9,-0.94712,5e-05,6.67143]
[1779989175487,31.97,73203.57,8.9,-0.94704,5e-05,6.67951]
[1779989176494,31.97,73211.84,8.9,-0.94658,5e-05,6.72609]
[1779989177501,31.97,73215.46,8.9,-0.94637,6e-05,6.74687]
[1779989178508,31.97,73216.02,8.9,-0.94634,6e-05,6.75049]
[1779989182537,31.98,73225.67,8.9,-0.94578,6e-05,6.80637]
[1779989183543,31.98,73228.89,8.9,-0.9456,6e-05,6.82492]
[1779989184551,31.98,73236.48,8.9,-0.94517,6e-05,6.86805]
[1779989185558,31.98,73251.9,8.9,-0.9443,6e-05,6.95577]
[1779989186565,31.98,73258.94,8.9,-0.9439,6e-05,6.99615]
[1779989187572,31.98,73259.17,8.9,-0.94388,6e-05,6.99759]
[1779989190594,31.98,73257.57,8.9,-0.94397,6e-05,6.98864]
[1779989193616,31.98,73255.66,8.9,-0.9441,6e-05,6.97466]
[1779989198659,31.98,73255.2,8.9,-0.94412,6e-05,6.97264]
[1779989202687,31.98,73257.79,8.9,-0.94397,6e-05,6.98782]
[1779989207722,31.99,73258.53,8.9,-0.9439,6e-05,6.99512]
[1779989210477,31.99,73258.63,8.9,-0.94389,6e-05,6.9963]
[1779989210562,31.99,73258.64,8.9,-0.94388,6e-05,6.99697]
[1779989210675,31.99,73258.64,8.9,-0.94388,6e-05,6.99697]
[1779989210776,31.99,73260.41,8.9,-0.94377,6e-05,7.00769]
[1779989211753,31.99,73263.75,8.9,-0.94357,6e-05,7.02737]
[1779989216793,32.0,73264.23,8.9,-0.94352,6e-05,7.03288]
[1779989221829,32.0,73264.5,8.9,-0.94347,6e-05,7.0372]
[1779989227449,32.0,73264.52,8.9,-0.94345,6e-05,7.0395]
[1779989226865,32.01,73259.74,8.9,-0.94372,6e-05,7.01271]
[1779989227560,32.01,73259.74,8.9,-0.94372,6e-05,7.01271]
[1779989227872,32.01,73266.03,8.9,-0.94335,6e-05,7.04928]
[1779989228598,32.01,73266.03,8.9,-0.94335,6e-05,7.04928]
[1779989229216,32.01,73266.03,8.9,-0.94335,6e-05,7.04928]
[1779989229318,32.01,73274.84,8.9,-0.94284,6e-05,7.1004]
[1779989229886,32.01,73275.15,8.9,-0.94282,6e-05,7.10263]
[1779989231899,32.01,73273.13,8.9,-0.94292,6e-05,7.0919]
[1779989236935,32.01,73273.64,8.9,-0.94287,6e-05,7.09712]
[1779989238949,32.02,73272.29,8.9,-0.94294,6e-05,7.09028]
[1779989241970,32.02,73268.01,8.9,-0.94317,6e-05,7.0671]
[1779989244991,32.02,73266.59,8.9,-0.94324,6e-05,7.06047]
[1779989245998,32.02,73272.08,8.9,-0.94292,6e-05,7.0925]
[1779989247005,32.02,73274.03,8.9,-0.9428,6e-05,7.10417]
[1779989249020,32.02,73277.03,8.9,-0.94262,6e-05,7.12233]
[1779989254056,32.03,73277.12,8.9,-0.94261,6e-05,7.12158]
[1779989257077,32.03,73274.74,8.9,-0.94274,6e-05,7.10909]
[1779989259091,32.03,73276.27,8.9,-0.94264,6e-05,7.11874]
[1779989263126,32.03,73283.93,8.9,-0.94218,6e-05,7.16455]
[1779989264134,32.03,73286.67,8.9,-0.94202,6e-05,7.18073]
[1779989266148,32.04,73288.67,8.9,-0.94189,6e-05,7.19292]
[1779989270176,32.04,73290.52,8.9,-0.94177,6e-05,7.20479]
[1779989271184,32.04,73292.61,8.9,-0.94165,6e-05,7.21718]
[1779989273198,32.04,73295.47,8.9,-0.94148,6e-05,7.23428]
[1779989278236,32.04,73295.78,8.9,-0.94145,6e-05,7.23714]
[1779989281256,32.04,73293.53,8.9,-0.94157,6e-05,7.22468]
[1779989282263,32.04,73289.66,8.9,-0.9418,6e-05,7.20245]
[1779989283270,32.04,73286.3,8.9,-0.94199,6e-05,7.18325]
[1779989285284,32.04,73290.33,8.9,-0.94175,6e-05,7.20718]
[1779989287753,32.04,73289.27,8.9,-0.94181,6e-05,7.20152]
[1779989288306,32.04,73284.96,8.9,-0.94206,6e-05,7.17682]
[1779989289312,32.05,73280.5,8.9,-0.94231,6e-05,7.15135]
[1779989290931,32.05,73279.98,8.9,-0.94234,6e-05,7.14868]
[1779989297371,32.05,73278.8,8.9,-0.94238,6e-05,7.14433]
[1779989298378,32.05,73284.16,8.9,-0.94207,6e-05,7.17564]
[1779989301399,32.05,73286.06,8.9,-0.94195,6e-05,7.18751]
[1779989302406,32.05,73288.37,8.9,-0.94181,6e-05,7.20117]
[1779989307441,32.06,73286.89,8.9,-0.94188,6e-05,7.19388]
[1779989312476,32.06,73287.57,8.9,-0.94185,6e-05,7.19574]
[1779989315497,32.06,73289.05,8.9,-0.94176,6e-05,7.2051]
[1779989316504,32.06,73291.69,8.9,-0.9416,6e-05,7.22065]
[1779989317511,32.06,73294.01,8.9,-0.94146,6e-05,7.23434]
[1779989320532,32.06,73292.53,8.9,-0.94154,6e-05,7.22634]
[1779989322546,32.06,73289.54,8.9,-0.94172,6e-05,7.20941]
[1779989323553,32.06,73286.49,8.9,-0.94189,6e-05,7.19197]
[1779989325567,32.06,73279.8,8.9,-0.94228,6e-05,7.15384]
[1779989326574,32.06,73274.32,8.9,-0.94259,6e-05,7.12258]
[1779989331609,32.07,73270.84,8.9,-0.94277,6e-05,7.10447]
[1779989336644,32.07,73269.72,8.9,-0.94282,6e-05,7.10008]
[1779989341679,32.07,73268.73,8.9,-0.94285,6e-05,7.09647]
[1779989345707,32.08,73267.45,8.9,-0.94291,6e-05,7.09076]
[1779989346714,32.08,73264.45,8.9,-0.94308,6e-05,7.07397]
[1779989351749,32.08,73264.76,8.9,-0.94304,6e-05,7.07797]
[1779989356784,32.09,73265.67,8.9,-0.94296,6e-05,7.08539]
[1779989358798,32.09,73263.99,8.9,-0.94305,6e-05,7.07663]
[1779989360812,32.09,73266.76,8.9,-0.94288,6e-05,7.0934]
[1779989361819,32.09,73272.21,8.9,-0.94256,6e-05,7.12517]
[1779989362826,32.09,73272.0,8.9,-0.94257,6e-05,7.12476]
[1779989367861,32.09,73271.93,8.9,-0.94255,6e-05,7.1262]
[1779989372896,32.1,73271.85,8.9,-0.94256,6e-05,7.12419]
[1779989374910,32.1,73270.34,8.9,-0.94264,6e-05,7.11623]
[1779989377931,32.1,73265.91,8.9,-0.94289,6e-05,7.0919]
[1779989382966,32.1,73264.86,8.9,-0.94293,6e-05,7.08795]
[1779989386995,32.11,73263.41,8.9,-0.94299,6e-05,7.08133]
[1779989392031,32.11,73266.11,8.9,-0.94282,6e-05,7.09896]
[1779989393051,32.11,73266.11,8.9,-0.94282,6e-05,7.09896]
[1779989393117,32.11,73266.11,8.9,-0.94282,6e-05,7.09896]
[1779989393218,32.11,73265.58,8.9,-0.94284,6e-05,7.09633]
[1779989394045,32.11,73252.98,8.9,-0.94356,6e-05,7.02469]
[1779989395052,32.11,73248.64,8.9,-0.9438,6e-05,7.00051]
[1779989396059,32.11,73245.9,8.9,-0.94396,6e-05,6.98496]
[1779989397074,32.11,73239.59,8.9,-0.94432,6e-05,6.94923]
[1779989398082,32.11,73234.99,8.9,-0.94458,6e-05,6.92332]
[1779989399088,32.11,73239.1,8.9,-0.94434,6e-05,6.94673]
[1779989400115,32.11,73247.16,8.9,-0.94388,6e-05,6.99258]
[1779989401125,32.11,73256.17,8.9,-0.94337,6e-05,7.04391]
[1779989402126,32.12,73257.11,8.9,-0.94331,6e-05,7.04983]
[1779989406154,32.12,73259.45,8.9,-0.94316,6e-05,7.06518]
[1779989407161,32.12,73257.33,8.9,-0.94327,6e-05,7.05354]
[1779989410182,32.12,73249.68,8.9,-0.94369,6e-05,7.01139]
[1779989411189,32.12,73244.42,8.9,-0.94399,6e-05,6.98205]
[1779989413204,32.13,73240.01,8.9,-0.94423,6e-05,6.95824]
[1779989414210,32.13,73235.21,8.9,-0.94449,6e-05,6.93172]
[1779989415217,32.13,73236.79,8.9,-0.9444,6e-05,6.9408]
[1779989416224,32.13,73240.04,8.9,-0.94421,6e-05,6.95933]
[1779989420253,32.13,73246.02,8.9,-0.94387,6e-05,6.99371]
[1779989421260,32.13,73248.81,8.9,-0.94371,6e-05,7.01016]
[1779989426295,32.13,73246.91,8.9,-0.94379,6e-05,7.00215]
[1779989427302,32.14,73244.42,8.9,-0.94392,6e-05,6.98857]
[1779989432337,32.14,73244.68,8.9,-0.9439,6e-05,6.98969]
[1779989434351,32.14,73239.88,8.9,-0.94416,6e-05,6.96365]
[1779989434979,32.14,73239.88,8.9,-0.94416,6e-05,6.96365]
[1779989435358,32.14,73232.17,8.9,-0.94459,6e-05,6.92068]
[1779989436153,32.14,73232.17,8.9,-0.94459,6e-05,6.92068]
[1779989436365,32.15,73227.89,8.9,-0.94482,6e-05,6.89725]
[1779989437017,32.15,73227.89,8.9,-0.94482,6e-05,6.89725]
[1779989437372,32.15,73228.26,8.9,-0.94479,6e-05,6.90008]
[1779989438378,32.15,73226.21,8.9,-0.94491,6e-05,6.88873]
[1779989441400,32.15,73227.82,8.9,-0.94481,6e-05,6.89845]
[1779989443414,32.15,73230.87,8.9,-0.94464,6e-05,6.91604]
[1779989446434,32.15,73240.39,8.9,-0.94409,6e-05,6.9704]
[1779989447442,32.15,73241.5,8.9,-0.94403,6e-05,6.97678]
[1779989452478,32.15,73240.94,8.9,-0.94406,6e-05,6.97395]
[1779989455499,32.15,73232.04,8.9,-0.94456,6e-05,6.92385]
[1779989456514,32.15,73231.58,8.9,-0.94458,6e-05,6.92141]
[1779989457663,32.15,73231.58,8.9,-0.94458,6e-05,6.92141]
[1779989457513,32.15,73237.26,8.9,-0.94426,6e-05,6.95368]
[1779989458098,32.15,73237.26,8.9,-0.94426,6e-05,6.95368]
[1779989458520,32.15,73246.99,8.9,-0.94371,6e-05,7.009]
[1779989458890,32.15,73246.99,8.9,-0.94371,6e-05,7.009]
[1779989458977,32.15,73246.99,8.9,-0.94371,6e-05,7.009]
[1779989459527,32.15,73246.66,8.9,-0.94372,6e-05,7.00769]
[1779989461541,32.15,73243.7,8.9,-0.94389,6e-05,6.99093]
[1779989462549,32.15,73246.87,8.9,-0.94371,6e-05,7.009]
[1779989463556,32.15,73250.31,8.9,-0.94351,6e-05,7.0286]
[1779989466577,32.15,73246.79,8.9,-0.94371,6e-05,7.00857]
[1779989467584,32.15,73248.45,8.9,-0.94362,6e-05,7.01804]
[1779989471612,32.15,73259.08,8.9,-0.94301,6e-05,7.07876]
[1779989472619,32.15,73260.71,8.9,-0.94291,6e-05,7.08801]
[1779989473626,32.15,73262.36,8.9,-0.94282,6e-05,7.09736]
[1779989474633,32.15,73264.91,8.9,-0.94267,6e-05,7.11187]
[1779989475640,32.15,73269.4,8.9,-0.94241,6e-05,7.13752]
[1779989478661,32.15,73273.5,8.9,-0.94217,6e-05,7.16218]
[1779989483701,32.16,73273.75,8.9,-0.94213,6e-05,7.16521]
[1779989489743,32.16,73274.28,8.9,-0.94209,6e-05,7.1696]
[1779989494870,32.16,73274.88,8.9,-0.94206,6e-05,7.17283]
[1779989495006,32.16,73274.88,8.9,-0.94206,6e-05,7.17283]
[1779989495785,32.16,73276.94,8.9,-0.94197,6e-05,7.18019]
[1779989496792,32.16,73282.68,8.9,-0.94164,6e-05,7.21312]
[1779989498806,32.16,73283.43,8.9,-0.94159,6e-05,7.21799]
[1779989501827,32.16,73284.96,8.9,-0.94149,6e-05,7.22753]
[1779989504848,32.16,73286.9,8.9,-0.94137,6e-05,7.23941]
[1779989505971,32.16,73286.9,8.9,-0.94137,6e-05,7.23941]
[1779989507278,32.16,73286.85,8.9,-0.94137,6e-05,7.23951]
[1779989507468,32.16,73286.85,8.9,-0.94137,6e-05,7.23951]
[1779989507569,32.16,73289.06,8.9,-0.94124,6e-05,7.25252]
[1779989512905,32.16,73291.39,8.9,-0.94109,6e-05,7.26693]
[1779989517939,32.16,73292.27,8.9,-0.94104,6e-05,7.27277]
[1779989522974,32.17,73290.09,8.9,-0.94116,6e-05,7.26078]
[1779989523981,32.17,73291.99,8.9,-0.94104,6e-05,7.27194]
[1779989524988,32.17,73300.54,8.9,-0.94054,6e-05,7.32187]
[1779989527004,32.17,73300.31,8.9,-0.94055,6e-05,7.32077]
[1779989533050,32.17,73299.58,8.9,-0.94059,6e-05,7.31689]
[1779989535064,32.17,73296.86,8.9,-0.94075,6e-05,7.30118]
[1779989537078,32.17,73299.43,8.9,-0.9406,6e-05,7.31571]
[1779989542113,32.17,73298.31,8.9,-0.94066,6e-05,7.30956]
[1779989547148,32.17,73298.68,8.9,-0.94063,6e-05,7.31215]
[1779989550169,32.17,73308.93,8.9,-0.94002,6e-05,7.37229]
[1779989551176,32.17,73310.33,8.9,-0.93996,6e-05,7.37708]
[1779989553190,32.17,73306.99,8.9,-0.94016,6e-05,7.35749]
[1779989554197,32.17,73305.46,8.9,-0.94025,6e-05,7.34855]
[1779989555205,32.17,73302.74,8.9,-0.94042,6e-05,7.33268]
[1779989556212,32.17,73300.13,8.9,-0.94057,6e-05,7.3175]
[1779989558226,32.17,73298.43,8.9,-0.94067,6e-05,7.30774]
[1779989563261,32.17,73298.08,8.9,-0.94069,6e-05,7.30613]
[1779989567290,32.17,73296.53,8.9,-0.94077,6e-05,7.29745]
[1779989571319,32.17,73299.28,8.9,-0.94061,6e-05,7.31382]
[1779989572326,32.17,73300.98,8.9,-0.94051,6e-05,7.3238]
[1779989576355,32.17,73305.45,8.9,-0.94024,6e-05,7.35007]
[1779989578369,32.17,73309.74,8.9,-0.93998,6e-05,7.37518]
[1779989582399,32.17,73312.03,8.9,-0.93985,6e-05,7.38847]
[1779989583158,32.17,73312.03,8.9,-0.93985,6e-05,7.38847]
[1779989585418,32.17,73317.79,8.9,-0.9395,6e-05,7.42212]
[1779989590453,32.17,73317.53,8.9,-0.93952,6e-05,7.42012]
[1779989595488,32.17,73316.14,8.9,-0.93961,6e-05,7.41156]
[1779989600523,32.17,73315.8,8.9,-0.93963,6e-05,7.40925]
[1779989605558,32.17,73317.07,8.9,-0.93956,6e-05,7.41642]
[1779989606565,32.17,73321.63,8.9,-0.93929,6e-05,7.44319]
[1779989607572,32.17,73328.99,8.9,-0.93884,6e-05,7.48651]
[1779989608579,32.17,73330.25,8.9,-0.93877,6e-05,7.49378]
[1779989611600,32.17,73331.84,8.9,-0.9387,6e-05,7.49921]
[1779989613614,32.17,73333.54,8.9,-0.9386,6e-05,7.50887]
[1779989614621,32.17,73335.68,8.9,-0.93847,6e-05,7.52134]
[1779989616964,32.16,73336.52,8.9,-0.93843,6e-05,7.52585]
[1779989617066,32.16,73336.52,8.9,-0.93843,6e-05,7.52585]
[1779989617642,32.16,73343.75,8.9,-0.93799,6e-05,7.56855]
[1779989618649,32.16,73354.56,8.9,-0.93733,6e-05,7.6327]
[1779989619508,32.16,73354.56,8.9,-0.93733,6e-05,7.6327]
[1779989619656,32.16,73353.89,8.9,-0.93737,6e-05,7.62829]
[1779989620663,32.16,73352.45,8.9,-0.93746,6e-05,7.61928]
[1779989621761,32.16,73352.45,8.9,-0.93746,6e-05,7.61928]
[1779989621859,32.16,73350.71,8.9,-0.93758,6e-05,7.60851]
[1779989623699,32.16,73355.55,8.9,-0.93728,6e-05,7.63667]
[1779989624697,32.16,73365.33,8.9,-0.93668,6e-05,7.69487]
[1779989625705,32.16,73363.75,8.9,-0.93678,6e-05,7.68487]
[1779989630740,32.15,73364.67,8.9,-0.93675,6e-05,7.6879]
[1779989634768,32.15,73366.72,8.9,-0.93665,6e-05,7.69823]
[1779989639803,32.15,73366.32,8.9,-0.9367,6e-05,7.69328]
[1779989644845,32.14,73365.07,8.9,-0.9368,6e-05,7.68327]
[1779989645855,32.14,73363.5,8.9,-0.93691,6e-05,7.67337]
[1779989647866,32.14,73365.13,8.9,-0.93681,6e-05,7.68221]
[1779989652901,32.13,73363.85,8.9,-0.93692,6e-05,7.67213]
[1779989653908,32.13,73365.48,8.9,-0.93682,6e-05,7.68145]
[1779989654915,32.13,73362.85,8.9,-0.93699,6e-05,7.66519]
[1779989655922,32.13,73361.27,8.9,-0.93709,6e-05,7.65526]
[1779989658944,32.13,73358.6,8.9,-0.93727,6e-05,7.63797]
[1779989661965,32.13,73362.66,8.9,-0.93703,6e-05,7.66108]
[1779989662972,32.13,73364.95,8.9,-0.9369,6e-05,7.6744]
[1779989663979,32.13,73363.28,8.9,-0.93701,6e-05,7.66394]
[1779989669015,32.12,73364.88,8.9,-0.93693,6e-05,7.67129]
[1779989674050,32.12,73365.22,8.9,-0.93696,6e-05,7.66758]
[1779989679085,32.11,73365.3,8.9,-0.93698,6e-05,7.66583]
[1779989684120,32.11,73370.4,8.9,-0.93668,6e-05,7.69421]
[1779989685127,32.11,73372.95,8.9,-0.93653,6e-05,7.70911]
[1779989687141,32.11,73370.73,8.9,-0.93668,6e-05,7.69474]
[1779989690162,32.11,73372.57,8.9,-0.93658,6e-05,7.70434]
[1779989695197,32.1,73372.81,8.9,-0.93659,6e-05,7.70282]
[1779989698466,32.1,73373.2,8.9,-0.93658,6e-05,7.70419]
[1779989698789,32.1,73373.2,8.9,-0.93658,6e-05,7.70419]
[1779989698890,32.1,73374.56,8.9,-0.9365,6e-05,7.71189]
[1779989699517,32.1,73374.56,8.9,-0.9365,6e-05,7.71189]
[1779989699821,32.1,73379.13,8.9,-0.93622,6e-05,7.73896]
[1779989700219,32.1,73379.13,8.9,-0.93622,6e-05,7.73896]
[1779989700319,32.1,73381.85,8.9,-0.93605,6e-05,7.75484]
[1779989702247,32.09,73387.93,8.9,-0.93568,6e-05,7.79108]
[1779989704877,32.09,73388.89,8.9,-0.93563,6e-05,7.79571]
[1779989704978,32.09,73386.62,8.9,-0.93578,6e-05,7.78132]
[1779989705267,32.09,73381.67,8.9,-0.9361,6e-05,7.75077]
[1779989706273,32.09,73384.89,8.9,-0.9359,6e-05,7.76969]
[1779989707281,32.09,73391.41,8.9,-0.93549,6e-05,7.80863]
[1779989708583,32.09,73391.41,8.9,-0.93549,6e-05,7.80863]
[1779989709295,32.09,73394.41,8.9,-0.93532,6e-05,7.82555]
[1779989713322,32.08,73392.17,8.9,-0.93549,6e-05,7.80927]
[1779989718381,32.08,73384.89,8.9,-0.93598,6e-05,7.7619]
[1779989719376,32.07,73375.28,8.9,-0.93659,6e-05,7.7033]
[1779989720383,32.07,73371.21,8.9,-0.93685,6e-05,7.67832]
[1779989725418,32.07,73370.46,8.9,-0.93692,6e-05,7.67162]
[1779989726425,32.07,73368.58,8.9,-0.93704,6e-05,7.6599]
[1779989727432,32.07,73366.41,8.9,-0.93718,6e-05,7.64647]
[1779989732467,32.07,73366.51,8.9,-0.93722,6e-05,7.64172]
[1779989733474,32.06,73370.07,8.9,-0.937,6e-05,7.66273]
[1779989738509,32.06,73377.94,8.9,-0.93653,6e-05,7.70812]
[1779989739517,32.06,73378.73,8.9,-0.93649,6e-05,7.71242]
[1779989744551,32.06,73379.93,8.9,-0.93644,6e-05,7.71731]
[1779989745558,32.06,73377.9,8.9,-0.93657,6e-05,7.7046]
[1779989747573,32.05,73372.51,8.9,-0.93692,6e-05,7.67125]
[1779989752607,32.05,73371.27,8.9,-0.93701,6e-05,7.66189]
[1779989757642,32.05,73371.53,8.9,-0.93702,6e-05,7.6616]
[1779989758649,32.05,73363.05,8.9,-0.93754,6e-05,7.61071]
[1779989759656,32.05,73361.47,8.9,-0.93765,6e-05,7.60059]
[1779989764692,32.04,73359.51,8.9,-0.93778,6e-05,7.58751]
[1779989766707,32.04,73364.05,8.9,-0.93751,6e-05,7.61415]
[1779989768720,32.04,73368.85,8.9,-0.93722,6e-05,7.64233]
[1779989769727,32.04,73370.82,8.9,-0.9371,6e-05,7.65382]
[1779989774764,32.04,73371.6,8.9,-0.93707,6e-05,7.65665]
[1779989775769,32.04,73374.26,8.9,-0.93691,6e-05,7.67228]
[1779989780804,32.03,73375.47,8.9,-0.93685,6e-05,7.67756]
[1779989782818,32.03,73376.98,8.9,-0.93677,6e-05,7.68584]
[1779989785839,32.03,73379.15,8.9,-0.93664,6e-05,7.69769]
[1779989786846,32.03,73381.7,8.9,-0.93649,6e-05,7.71265]
[1779989791881,32.03,73382.95,8.9,-0.93646,6e-05,7.71446]
[1779989794903,32.02,73378.99,8.9,-0.93672,6e-05,7.6892]
[1779989799938,32.02,73379.03,8.9,-0.93674,6e-05,7.6874]
[1779989803966,32.02,73377.06,8.9,-0.93688,6e-05,7.67393]
[1779989809001,32.01,73376.43,8.9,-0.93694,6e-05,7.66825]
[1779989811015,32.01,73379.18,8.9,-0.93678,6e-05,7.68408]
[1779989812024,32.01,73377.69,8.9,-0.93687,6e-05,7.67471]
[1779989817058,32.01,73377.16,8.9,-0.93693,6e-05,7.66966]
[1779989819072,32.01,73379.02,8.9,-0.93682,6e-05,7.68014]
[1779989820079,32.01,73382.52,8.9,-0.9366,6e-05,7.70087]
[1779989825114,32.0,73382.76,8.9,-0.93661,6e-05,7.70029]
[1779989830160,32.0,73384.76,8.9,-0.93651,6e-05,7.71034]
[1779989835184,32.0,73386.0,8.9,-0.93645,6e-05,7.71572]
[1779989837198,31.99,73380.53,8.9,-0.9368,6e-05,7.68185]
[1779989838205,31.99,73373.57,8.9,-0.93724,6e-05,7.63952]
[1779989840219,31.99,73374.24,8.9,-0.93721,6e-05,7.64289]
[1779989842233,31.99,73372.34,8.9,-0.93733,6e-05,7.63086]
[1779989843240,31.99,73368.66,8.9,-0.93756,6e-05,7.60846]
[1779989846261,31.99,73374.41,8.9,-0.93721,6e-05,7.6422]
[1779989847268,31.99,73378.27,8.9,-0.93698,6e-05,7.66517]
[1779989849282,31.99,73379.31,8.9,-0.93692,6e-05,7.67079]
[1779989854317,31.98,73379.73,8.9,-0.93694,6e-05,7.66812]
[1779989855324,31.98,73369.33,8.9,-0.93759,6e-05,7.60523]
[1779989857337,31.98,73369.19,8.9,-0.9376,6e-05,7.60381]
[1779989861369,31.98,73370.76,8.9,-0.93752,6e-05,7.61224]
[1779989866404,31.98,73370.61,8.9,-0.93754,6e-05,7.61005]
[1779989872446,31.98,73370.55,8.9,-0.93756,6e-05,7.60788]
[1779989878488,31.97,73370.41,8.9,-0.93759,6e-05,7.6055]
[1779989881515,31.97,73354.33,8.9,-0.93859,6e-05,7.50861]
[1779989882522,31.97,73348.27,8.9,-0.93896,6e-05,7.47246]
[1779989887558,31.97,73347.69,8.9,-0.939,6e-05,7.46878]
[1779989890581,31.97,73344.69,8.9,-0.93918,6e-05,7.45083]
[1779989895615,31.97,73344.16,8.9,-0.93921,6e-05,7.44763]
[1779989900650,31.97,73344.2,8.9,-0.93921,6e-05,7.44783]
[1779989903671,31.97,73347.89,8.9,-0.93899,6e-05,7.46969]
[1779989904678,31.97,73349.71,8.9,-0.93888,6e-05,7.48046]
[1779989905685,31.97,73351.29,8.9,-0.93878,6e-05,7.4898]
[1779989907699,31.97,73353.56,8.9,-0.93864,6e-05,7.50316]
[1779989910720,31.97,73356.85,8.9,-0.93844,6e-05,7.52251]
[1779989911727,31.97,73361.78,8.9,-0.93817,6e-05,7.54838]
[1779989912734,31.97,73365.63,8.9,-0.93793,6e-05,7.57125]
[1779989913741,31.97,73368.17,8.9,-0.93778,6e-05,7.58626]
[1779989914748,31.97,73374.02,8.9,-0.93741,6e-05,7.62114]
[1779989915755,31.97,73379.59,8.9,-0.93707,6e-05,7.65438]
[1779989920790,31.96,73378.13,8.9,-0.93718,6e-05,7.6439]
[1779989925840,31.96,73379.21,8.9,-0.93713,6e-05,7.6488]
[1779989928861,31.96,73373.39,8.9,-0.9375,6e-05,7.61283]
[1779989930876,31.96,73372.07,8.9,-0.93759,6e-05,7.60439]
[1779989935910,31.96,73374.45,8.9,-0.93745,6e-05,7.61742]
[1779989940945,31.96,73375.08,8.9,-0.93743,6e-05,7.61989]
[1779989941952,31.95,73379.24,8.9,-0.93717,6e-05,7.64465]
[1779989942959,31.95,73382.23,8.9,-0.93699,6e-05,7.66236]
[1779989946987,31.95,73383.92,8.9,-0.9369,6e-05,7.67118]
[1779989953036,31.95,73387.09,8.9,-0.93672,6e-05,7.68816]
[1779989954038,31.95,73392.87,8.9,-0.93636,6e-05,7.72275]
[1779989954575,31.95,73392.87,8.9,-0.93636,6e-05,7.72275]
[1779989954746,31.95,73392.87,8.9,-0.93636,6e-05,7.72275]
[1779989955046,31.95,73398.04,8.9,-0.93604,6e-05,7.75367]
[1779989955849,31.95,73398.04,8.9,-0.93604,6e-05,7.75367]
[1779989956218,31.95,73398.04,8.9,-0.93604,6e-05,7.75367]
[1779989956055,31.95,73402.86,8.9,-0.93574,6e-05,7.78248]
[1779989958069,31.94,73398.44,8.9,-0.93603,6e-05,7.75453]
[1779989963104,31.94,73399.12,8.9,-0.93601,6e-05,7.75616]
[1779989964111,31.94,73402.03,8.9,-0.93584,6e-05,7.77335]
[1779989967132,31.94,73408.61,8.9,-0.93543,6e-05,7.81182]
[1779989969147,31.93,73410.28,8.9,-0.93534,6e-05,7.82082]
[1779989969887,31.93,73410.28,8.9,-0.93534,6e-05,7.82082]
[1779989972573,31.93,73410.94,8.9,-0.93534,6e-05,7.81954]
[1779989977203,31.93,73406.13,8.9,-0.93568,6e-05,7.78722]
[1779989980224,31.92,73407.63,8.9,-0.9356,6e-05,7.79467]
[1779989985264,31.9,73407.33,8.9,-0.93576,6e-05,7.78009]
[1779989990299,31.85,73408.35,8.9,-0.93597,6e-05,7.76036]
[1779989993320,31.83,73410.97,8.9,-0.93596,6e-05,7.76177]
[1779989994327,31.82,73412.49,8.9,-0.93591,6e-05,7.76614]
[1779989995334,31.82,73414.11,8.9,-0.93582,6e-05,7.77553]
[1779989997348,31.81,73417.37,8.9,-0.93567,6e-05,7.78984]
[1779990000638,31.8,73418.03,8.9,-0.93569,6e-05,7.78802]
[1779990000836,31.8,73418.03,8.9,-0.93569,6e-05,7.78802]
[1779990001201,31.8,73418.85,8.9,-0.93565,6e-05,7.79196]
[1779990001614,31.8,73418.85,8.9,-0.93565,6e-05,7.79196]
[1779990001824,31.8,73425.65,8.9,-0.93522,6e-05,7.83302]
[1779990002467,31.8,73425.65,8.9,-0.93522,6e-05,7.83302]
[1779990002568,31.8,73431.02,8.9,-0.93487,6e-05,7.866]
[1779990004413,31.79,73433.47,8.9,-0.93473,6e-05,7.87979]
[1779990005420,31.79,73431.21,8.9,-0.93488,6e-05,7.86522]
[1779990007436,31.79,73426.07,8.9,-0.93522,6e-05,7.83232]
[1779990008443,31.79,73423.9,8.9,-0.93537,6e-05,7.81837]
[1779990013506,31.78,73418.81,8.9,-0.93578,6e-05,7.77914]
[1779990014494,31.78,73412.43,8.9,-0.93619,6e-05,7.73962]
[1779990016508,31.77,73412.45,8.9,-0.9362,6e-05,7.73877]
[1779990017515,31.77,73416.45,8.9,-0.93595,6e-05,7.76274]
[1779990018523,31.77,73418.18,8.9,-0.93585,6e-05,7.77286]
[1779990023557,31.77,73417.54,8.9,-0.93592,6e-05,7.76644]
[1779990028594,31.76,73416.42,8.9,-0.93601,6e-05,7.75711]
[1779990030608,31.76,73418.52,8.9,-0.93589,6e-05,7.76896]
[1779990031615,31.76,73420.05,8.9,-0.93582,6e-05,7.77432]
[1779990035644,31.76,73423.81,8.9,-0.93561,6e-05,7.79475]
[1779990036651,31.76,73427.82,8.9,-0.93535,6e-05,7.81934]
[1779990037658,31.75,73430.89,8.9,-0.93517,6e-05,7.83706]
[1779990040679,31.75,73432.63,8.9,-0.93508,6e-05,7.84591]
[1779990043700,31.75,73430.46,8.9,-0.93524,6e-05,7.83069]
[1779990048735,31.74,73431.77,8.9,-0.93518,6e-05,7.83573]
[1779990055784,31.74,73431.75,8.9,-0.93523,6e-05,7.8314]
[1779990060819,31.73,73431.86,8.9,-0.93525,6e-05,7.82913]
[1779990065854,31.73,73430.38,8.9,-0.93538,6e-05,7.81714]
[1779990069882,31.72,73426.32,8.9,-0.93566,6e-05,7.79002]
[1779990071896,31.72,73424.88,8.9,-0.93577,6e-05,7.78017]
[1779990076931,31.72,73425.77,8.9,-0.93574,6e-05,7.78314]
[1779990080959,31.71,73428.07,8.9,-0.93561,6e-05,7.79531]
[1779990082972,31.71,73430.1,8.9,-0.93549,6e-05,7.80675]
[1779990087002,31.71,73427.81,8.9,-0.93566,6e-05,7.79061]
[1779990092038,31.7,73427.99,8.9,-0.9357,6e-05,7.78579]
[1779990097073,31.7,73427.41,8.9,-0.93576,6e-05,7.77986]
[1779990102108,31.69,73426.75,8.9,-0.93583,6e-05,7.77349]
[1779990104003,31.69,73427.03,8.9,-0.93582,6e-05,7.77475]
[1779990104122,31.69,73424.18,8.9,-0.936,6e-05,7.75683]
[1779990109157,31.69,73424.43,8.9,-0.93601,6e-05,7.75624]
[1779990114191,31.69,73423.72,8.9,-0.93608,6e-05,7.74979]
[1779990119227,31.68,73423.47,8.9,-0.93611,6e-05,7.74625]
[1779990124263,31.68,73422.87,8.9,-0.93617,6e-05,7.74067]
[1779990129298,31.68,73424.16,8.9,-0.93611,6e-05,7.7467]
[1779990134333,31.67,73424.52,8.9,-0.93611,6e-05,7.74703]
[1779990139368,31.67,73423.91,8.9,-0.93617,6e-05,7.74144]
[1779990144402,31.67,73422.95,8.9,-0.93625,6e-05,7.73377]
[1779990148431,31.66,73421.23,8.9,-0.93637,6e-05,7.72186]
[1779990149438,31.66,73413.34,8.9,-0.93687,6e-05,7.67339]
[1779990150445,31.66,73408.36,8.9,-0.93719,6e-05,7.64284]
[1779990155480,31.66,73408.67,8.9,-0.93721,6e-05,7.64022]
[1779990158501,31.66,73402.94,8.9,-0.93758,6e-05,7.60482]
[1779990160515,31.66,73401.51,8.9,-0.93767,6e-05,7.59584]
[1779990165550,31.66,73401.53,8.9,-0.93767,6e-05,7.59525]
[1779990168571,31.66,73399.63,8.9,-0.9378,6e-05,7.58334]
[1779990170585,31.66,73398.12,8.9,-0.93789,6e-05,7.57396]
[1779990172599,31.66,73400.15,8.9,-0.93777,6e-05,7.58603]
[1779990173606,31.66,73401.78,8.9,-0.93767,6e-05,7.59579]
[1779990174613,31.66,73403.37,8.9,-0.93757,6e-05,7.60531]
[1779990179647,31.65,73404.51,8.9,-0.93751,6e-05,7.61148]
[1779990180656,31.65,73406.49,8.9,-0.93738,6e-05,7.62334]
[1779990184683,31.65,73405.14,8.9,-0.93748,6e-05,7.61443]
[1779990185690,31.65,73398.37,8.9,-0.9379,6e-05,7.57324]
[1779990187704,31.65,73396.85,8.9,-0.938,6e-05,7.56377]
[1779990188711,31.65,73398.2,8.9,-0.93792,6e-05,7.57183]
[1779990190724,31.65,73400.94,8.9,-0.93775,6e-05,7.5882]
[1779990191733,31.65,73402.29,8.9,-0.93766,6e-05,7.59626]
[1779990193746,31.65,73403.84,8.9,-0.93757,6e-05,7.60537]
[1779990196766,31.65,73406.31,8.9,-0.93742,6e-05,7.61989]
[1779990198781,31.65,73407.82,8.9,-0.93733,6e-05,7.62853]
[1779990199787,31.65,73406.31,8.9,-0.93743,6e-05,7.61917]
[1779990201802,31.65,73404.54,8.9,-0.93754,6e-05,7.60807]
[1779990203816,31.65,73399.41,8.9,-0.93787,6e-05,7.57684]
[1779990204823,31.65,73395.82,8.9,-0.93809,6e-05,7.55487]
[1779990207843,31.65,73398.24,8.9,-0.93794,6e-05,7.56924]
[1779990212879,31.65,73398.37,8.9,-0.93797,6e-05,7.56612]
[1779990214894,31.65,73396.51,8.9,-0.93808,6e-05,7.5547]
[1779990219929,31.65,73398.12,8.9,-0.93799,6e-05,7.56408]
[1779990222950,31.64,73400.94,8.9,-0.93781,6e-05,7.58085]
[1779990226978,31.64,73402.8,8.9,-0.9377,6e-05,7.5916]
[1779990227985,31.64,73406.88,8.9,-0.93745,6e-05,7.61619]
[1779990233020,31.64,73407.94,8.9,-0.93739,6e-05,7.62166]
[1779990238055,31.64,73408.3,8.9,-0.93738,6e-05,7.62285]
[1779990241079,31.64,73405.8,8.9,-0.93754,6e-05,7.60707]
[1779990242086,31.64,73400.32,8.9,-0.93789,6e-05,7.57369]
[1779990247122,31.64,73401.55,8.9,-0.93782,6e-05,7.58048]
[1779990248127,31.64,73403.28,8.9,-0.93771,6e-05,7.59081]
[1779990253163,31.64,73403.61,8.9,-0.9377,6e-05,7.59199]
[1779990256185,31.64,73407.01,8.9,-0.93749,6e-05,7.6121]
[1779990260212,31.63,73404.96,8.9,-0.93763,6e-05,7.59889]
[1779990265247,31.63,73402.2,8.9,-0.93781,6e-05,7.58129]
[1779990270282,31.63,73401.7,8.9,-0.93785,6e-05,7.57752]
[1779990272296,31.63,73399.02,8.9,-0.93805,6e-05,7.55756]
[1779990272701,31.63,73399.02,8.9,-0.93805,6e-05,7.55756]
[1779990272839,31.63,73399.02,8.9,-0.93805,6e-05,7.55756]
[1779990273303,31.63,73391.46,8.9,-0.93852,6e-05,7.51183]
[1779990274313,31.63,73384.49,8.9,-0.93895,6e-05,7.46991]
[1779990275320,31.63,73382.23,8.9,-0.93909,6e-05,7.45633]
[1779990277334,31.63,73376.64,8.9,-0.93943,6e-05,7.42295]
[1779990282368,31.63,73375.93,8.9,-0.93947,6e-05,7.41922]
[1779990287404,31.63,73376.61,8.9,-0.93942,6e-05,7.42381]
[1779990292440,31.63,73376.74,8.9,-0.93941,6e-05,7.42509]
[1779990296471,31.63,73374.33,8.9,-0.93955,6e-05,7.4111]
[1779990297478,31.63,73371.56,8.9,-0.93972,6e-05,7.39468]
[1779990302513,31.64,73371.65,8.9,-0.93971,6e-05,7.39601]
[1779990307548,31.64,73370.91,8.9,-0.93974,6e-05,7.39242]
[1779990309562,31.64,73373.25,8.9,-0.9396,6e-05,7.40671]
[1779990314597,31.64,73376.85,8.9,-0.93937,6e-05,7.42892]
[1779990318625,31.64,73378.76,8.9,-0.93925,6e-05,7.44073]
[1779990323661,31.64,73378.72,8.9,-0.93925,6e-05,7.44093]
[1779990325674,31.64,73377.21,8.9,-0.93934,6e-05,7.43206]
[1779990326684,31.64,73382.08,8.9,-0.93904,6e-05,7.46134]
[1779990327718,31.64,73397.29,8.9,-0.93809,6e-05,7.55289]
[1779990328715,31.64,73399.47,8.9,-0.93796,6e-05,7.56612]
[1779990329724,31.64,73403.31,8.9,-0.93772,6e-05,7.58914]
[1779990330731,31.64,73413.35,8.9,-0.93709,6e-05,7.64993]
[1779990331738,31.64,73415.63,8.9,-0.93697,6e-05,7.66008]
[1779990332745,31.64,73417.42,8.9,-0.93686,6e-05,7.67071]
[1779990337789,31.64,73417.78,8.9,-0.93686,6e-05,7.6714]
[1779990339803,31.64,73416.07,8.9,-0.93697,6e-05,7.66036]
[1779990344824,31.63,73415.19,8.9,-0.93704,6e-05,7.65412]
[1779990345940,31.63,73468.8,8.9,-0.93358,7e-05,7.98387]
[1779990346873,31.63,73477.77,8.9,-0.933,7e-05,8.03881]
[1779990348094,31.63,73477.77,8.9,-0.933,7e-05,8.03881]
[1779990348668,31.63,73477.77,8.9,-0.933,7e-05,8.03881]
[1779990348755,31.63,73484.22,8.9,-0.9326,7e-05,8.0774]
[1779990349690,31.63,73484.22,8.9,-0.9326,7e-05,8.0774]
[1779990349708,31.63,73485.31,8.9,-0.93253,7e-05,8.0838]
[1779990349894,31.63,73534.57,8.9,-0.92918,7e-05,8.39633]
[1779990351329,31.63,73534.57,8.9,-0.92918,7e-05,8.39633]
[1779990351375,31.61,73590.75,8.9,-0.92532,7e-05,8.75144]
[1779990351915,31.61,73598.65,8.9,-0.92475,7e-05,8.80329]
[1779990353233,31.61,73598.65,8.9,-0.92475,7e-05,8.80329]
[1779990353259,31.57,73615.39,8.9,-0.92384,7e-05,8.88636]
[1779990354434,31.57,73615.39,8.9,-0.92384,7e-05,8.88636]
[1779990354524,31.56,73620.53,8.9,-0.92347,7e-05,8.92015]
[1779990355484,31.55,73596.17,8.9,-0.92531,7e-05,8.75352]
[1779990355942,31.55,73568.47,8.9,-0.92729,7e-05,8.5721]
[1779990357610,31.55,73568.47,8.9,-0.92729,7e-05,8.5721]
[1779990357644,31.54,73568.64,8.9,-0.92735,7e-05,8.56694]
[1779990357969,31.54,73570.87,8.9,-0.9272,7e-05,8.58059]
[1779990359399,31.54,73570.87,8.9,-0.9272,7e-05,8.58059]
[1779990359446,31.54,73576.66,8.9,-0.92681,7e-05,8.61649]
[1779990361335,31.54,73576.99,8.9,-0.9268,7e-05,8.6173]
[1779990362111,31.53,73569.91,8.9,-0.92732,7e-05,8.5694]
[1779990363020,31.53,73557.53,8.9,-0.92821,7e-05,8.48743]
[1779990364035,31.53,73557.19,8.9,-0.92825,7e-05,8.48423]
[1779990365139,31.53,73557.19,8.9,-0.92825,7e-05,8.48423]
[1779990365444,31.53,73557.19,8.9,-0.92825,7e-05,8.48423]
[1779990365626,31.53,73557.19,8.9,-0.92825,7e-05,8.48423]
[1779990365697,31.53,73559.13,8.9,-0.92813,7e-05,8.49514]
[1779990366041,31.52,73564.06,8.9,-0.92779,7e-05,8.52604]
[1779990367050,31.52,73580.21,8.9,-0.92666,7e-05,8.63]
[1779990368057,31.52,73580.55,8.9,-0.92665,7e-05,8.63099]
[1779990368868,31.52,73580.55,8.9,-0.92665,7e-05,8.63099]
[1779990369064,31.52,73573.82,8.9,-0.92714,7e-05,8.5859]
[1779990370008,31.52,73573.82,8.9,-0.92714,7e-05,8.5859]
[1779990370071,31.52,73562.0,8.9,-0.92799,7e-05,8.508]
[1779990371078,31.5,73556.23,8.9,-0.92851,7e-05,8.46034]
[1779990373512,31.5,73556.44,8.9,-0.9285,7e-05,8.46072]
[1779990373547,31.5,73549.7,8.9,-0.92898,7e-05,8.41626]
[1779990374105,31.49,73546.06,8.9,-0.92925,7e-05,8.39192]
[1779990375112,31.49,73542.58,8.9,-0.9295,7e-05,8.36867]
[1779990378135,31.46,73545.27,8.9,-0.9295,7e-05,8.36851]
[1779990378873,31.46,73545.27,8.9,-0.9295,7e-05,8.36851]
[1779990379285,31.45,73539.53,8.9,-0.92999,7e-05,8.32342]
[1779990380150,31.43,73529.53,8.9,-0.93081,7e-05,8.24689]
[1779990381158,31.41,73530.99,8.9,-0.93084,7e-05,8.24491]
[1779990382492,31.41,73530.99,8.9,-0.93084,7e-05,8.24491]
[1779990382592,31.39,73530.18,8.9,-0.93101,7e-05,8.22851]
[1779990386196,31.38,73528.25,8.9,-0.93119,7e-05,8.21183]
[1779990389217,31.38,73530.83,8.9,-0.93105,7e-05,8.22508]
[1779990393245,31.37,73527.95,8.9,-0.93132,7e-05,8.19879]
[1779990396274,31.36,73525.32,8.9,-0.93153,7e-05,8.17891]
[1779990397281,31.36,73521.46,8.9,-0.93181,7e-05,8.15332]
[1779990398288,31.36,73518.86,8.9,-0.93199,7e-05,8.13583]
[1779990399587,31.36,73515.89,8.9,-0.9322,7e-05,8.11604]
[1779990404702,31.35,73517.29,8.9,-0.93215,7e-05,8.12135]
[1779990404803,31.35,73519.85,8.9,-0.93199,7e-05,8.1367]
[1779990405340,31.35,73521.94,8.9,-0.93185,7e-05,8.14906]
[1779990407353,31.35,73523.33,8.9,-0.93178,7e-05,8.15599]
[1779990409367,31.34,73514.8,8.9,-0.93238,7e-05,8.0999]
[1779990410374,31.34,73512.27,8.9,-0.93256,7e-05,8.08299]
[1779990411381,31.34,73517.18,8.9,-0.93224,7e-05,8.11328]
[1779990412388,31.34,73523.07,8.9,-0.93185,7e-05,8.14982]
[1779990414402,31.33,73519.86,8.9,-0.93208,7e-05,8.12752]
[1779990415409,31.33,73514.98,8.9,-0.93242,7e-05,8.09564]
[1779990416416,31.33,73518.95,8.9,-0.93217,7e-05,8.11998]
[1779990417423,31.33,73525.41,8.9,-0.93174,7e-05,8.16018]
[1779990421451,31.33,73535.2,8.9,-0.9311,7e-05,8.22004]
[1779990422458,31.32,73536.41,8.9,-0.93102,7e-05,8.22732]
[1779990424681,31.32,73537.92,8.9,-0.93092,7e-05,8.23651]
[1779990424708,31.32,73540.66,8.9,-0.93074,7e-05,8.25358]
[1779990426486,31.32,73542.63,8.9,-0.93062,7e-05,8.26458]
[1779990429507,31.3,73551.08,8.9,-0.93019,7e-05,8.30543]
[1779990430514,31.29,73552.51,8.9,-0.93016,7e-05,8.30863]
[1779990434542,31.23,73545.59,8.9,-0.93102,7e-05,8.22838]
[1779990435549,31.22,73542.18,8.9,-0.93127,7e-05,8.20546]
[1779990436556,31.22,73537.7,8.9,-0.93158,7e-05,8.17577]
[1779990438570,31.22,73535.39,8.9,-0.93176,7e-05,8.15967]
[1779990442598,31.22,73532.89,8.9,-0.93194,7e-05,8.14237]
[1779990443604,31.22,73529.64,8.9,-0.93216,7e-05,8.12133]
[1779990444612,31.22,73532.48,8.9,-0.93197,7e-05,8.13917]
[1779990446626,31.21,73534.32,8.9,-0.93187,7e-05,8.14912]
[1779990451661,31.21,73534.47,8.9,-0.93193,7e-05,8.14197]
[1779990453675,31.2,73530.76,8.9,-0.93221,7e-05,8.1165]
[1779990458710,31.2,73530.28,8.9,-0.93228,7e-05,8.10914]
[1779990462738,31.19,73519.45,8.9,-0.93304,7e-05,8.03805]
[1779990463745,31.19,73517.89,8.9,-0.93315,7e-05,8.02743]
[1779990468780,31.19,73517.3,8.9,-0.93323,7e-05,8.02013]
[1779990469787,31.18,73511.94,8.9,-0.93359,7e-05,7.98551]
[1779990470255,31.18,73511.94,8.9,-0.93359,7e-05,7.98551]
[1779990478850,31.17,73509.83,8.9,-0.9338,7e-05,7.9665]
[1779990481871,31.17,73511.66,8.9,-0.93369,7e-05,7.97626]
[1779990482893,31.17,73514.51,8.9,-0.93351,7e-05,7.9937]
[1779990483912,31.17,73514.51,8.9,-0.93351,7e-05,7.9937]
[1779990483968,31.17,73531.62,8.9,-0.93237,7e-05,8.10177]
[1779990484906,31.17,73545.71,8.9,-0.93141,7e-05,8.19183]
[1779990485913,31.17,73553.88,8.9,-0.93085,7e-05,8.2441]
[1779990486920,31.17,73556.51,8.9,-0.93067,7e-05,8.26066]
[1779990487927,31.17,73557.7,8.9,-0.93059,7e-05,8.2678]
[1779990490194,31.17,73558.24,8.9,-0.93056,7e-05,8.27132]
[1779990490413,31.17,73558.24,8.9,-0.93056,7e-05,8.27132]
[1779990490948,31.17,73568.97,8.9,-0.92981,7e-05,8.34068]
[1779990491266,31.17,73568.97,8.9,-0.92981,7e-05,8.34068]
[1779990491957,31.17,73574.91,8.9,-0.9294,7e-05,8.37861]
[1779990492220,31.17,73574.91,8.9,-0.9294,7e-05,8.37861]
[1779990492964,31.17,73574.25,8.9,-0.92945,7e-05,8.37421]
[1779990493971,31.17,73570.19,8.9,-0.92974,7e-05,8.34712]
[1779990496992,31.16,73565.31,8.9,-0.93011,7e-05,8.31336]
[1779990497999,31.16,73558.76,8.9,-0.93058,7e-05,8.2697]
[1779990499006,31.16,73562.2,8.9,-0.93034,7e-05,8.2913]
[1779990501031,31.16,73558.6,8.9,-0.93061,7e-05,8.26682]
[1779990503045,31.15,73556.32,8.9,-0.93078,7e-05,8.25095]
[1779990508080,31.15,73556.17,8.9,-0.93082,7e-05,8.24711]
[1779990512108,31.15,73550.07,8.9,-0.93128,7e-05,8.20256]
[1779990513115,31.15,73551.89,8.9,-0.93116,7e-05,8.21368]
[1779990514122,31.14,73554.61,8.9,-0.93099,7e-05,8.23013]
[1779990517146,31.14,73551.2,8.9,-0.93124,7e-05,8.20652]
[1779990518214,31.14,73551.2,8.9,-0.93124,7e-05,8.20652]
[1779990518266,31.14,73551.2,8.9,-0.93124,7e-05,8.20652]
[1779990518350,31.14,73550.94,8.9,-0.93127,7e-05,8.20432]
[1779990519282,31.14,73550.94,8.9,-0.93127,7e-05,8.20432]
[1779990519569,31.14,73540.46,8.9,-0.93199,7e-05,8.1366]
[1779990520220,31.14,73540.46,8.9,-0.93199,7e-05,8.1366]
[1779990520269,31.14,73538.23,8.9,-0.93214,7e-05,8.12193]
[1779990521174,31.14,73535.07,8.9,-0.93236,7e-05,8.10136]
[1779990523188,31.14,73541.95,8.9,-0.9319,7e-05,8.14462]
[1779990525202,31.14,73542.65,8.9,-0.93186,7e-05,8.14825]
[1779990530237,31.13,73542.89,8.9,-0.93187,7e-05,8.1476]
[1779990536279,31.13,73541.21,8.9,-0.93201,7e-05,8.13422]
[1779990541314,31.12,73541.8,8.9,-0.932,7e-05,8.13581]
[1779990546350,31.12,73542.55,8.9,-0.93197,7e-05,8.13842]
[1779990551385,31.12,73542.45,8.9,-0.932,7e-05,8.13557]
[1779990555413,31.11,73536.22,8.9,-0.93244,7e-05,8.09401]
[1779990558434,31.11,73538.29,8.9,-0.93231,7e-05,8.10611]
[1779990559442,31.11,73541.74,8.9,-0.93208,7e-05,8.12778]
[1779990561456,31.11,73539.38,8.9,-0.93225,7e-05,8.11184]
[1779990562463,31.11,73542.38,8.9,-0.93205,7e-05,8.13063]
[1779990564477,31.11,73543.86,8.9,-0.93196,7e-05,8.13923]
[1779990569512,31.1,73544.57,8.9,-0.93194,7e-05,8.14152]
[1779990574547,31.1,73545.26,8.9,-0.93194,7e-05,8.14011]
[1779990579581,31.1,73544.9,8.9,-0.93199,7e-05,8.13556]
[1779990584617,31.09,73543.67,8.9,-0.9321,7e-05,8.12551]
[1779990585624,31.09,73541.9,8.9,-0.93222,7e-05,8.11377]
[1779990590660,31.09,73542.28,8.9,-0.93222,7e-05,8.11423]
[1779990595697,31.08,73541.67,8.9,-0.93228,7e-05,8.10837]
[1779990598718,31.08,73543.85,8.9,-0.93215,7e-05,8.12113]
[1779990602746,31.08,73541.46,8.9,-0.93233,7e-05,8.10418]
[1779990604746,31.08,73541.9,8.9,-0.9323,7e-05,8.10661]
[1779990604871,31.08,73541.9,8.9,-0.9323,7e-05,8.10661]
[1779990604930,31.08,73541.89,8.9,-0.93231,7e-05,8.10616]
[1779990607781,31.08,73539.08,8.9,-0.93251,7e-05,8.08706]
[1779990612816,31.07,73537.77,8.9,-0.93262,7e-05,8.07695]
[1779990617851,31.07,73538.52,8.9,-0.93258,7e-05,8.08008]
[1779990619865,31.07,73542.12,8.9,-0.93235,7e-05,8.10243]
[1779990625907,31.07,73541.72,8.9,-0.9324,7e-05,8.09762]
[1779990626914,31.06,73539.69,8.9,-0.93254,7e-05,8.08428]
[1779990631962,31.06,73536.65,8.9,-0.93279,7e-05,8.05961]
[1779990632962,31.06,73529.47,8.9,-0.93328,7e-05,8.01354]
[1779990634976,31.06,73530.35,8.9,-0.93322,7e-05,8.01921]
[1779990637997,31.06,73533.41,8.9,-0.93302,7e-05,8.038]
[1779990643034,31.06,73534.34,8.9,-0.93297,7e-05,8.04266]
[1779990648069,31.06,73535.6,8.9,-0.9329,7e-05,8.04942]
[1779990653104,31.05,73536.07,8.9,-0.93288,7e-05,8.05107]
[1779990659147,31.05,73535.05,8.9,-0.93297,7e-05,8.04267]
[1779990660154,31.05,73527.35,8.9,-0.93349,7e-05,7.99366]
[1779990661161,31.05,73527.09,8.9,-0.93351,7e-05,7.99156]
[1779990666196,31.05,73527.75,8.9,-0.93348,7e-05,7.99485]
[1779990667641,31.05,73527.75,8.9,-0.93348,7e-05,7.99485]
[1779990667968,31.05,73527.75,8.9,-0.93348,7e-05,7.99485]
[1779990668210,31.05,73516.03,8.9,-0.93426,7e-05,7.92038]
[1779990669217,31.05,73509.87,8.9,-0.93468,7e-05,7.88081]
[1779990670224,31.05,73508.19,8.9,-0.9348,7e-05,7.86965]
[1779990671231,31.04,73508.57,8.9,-0.93478,7e-05,7.87105]
[1779990676644,31.04,73509.61,8.9,-0.93473,7e-05,7.87563]
[1779990677803,31.04,73509.37,8.9,-0.93476,7e-05,7.87363]
[1779990677825,31.04,73502.63,8.9,-0.93521,7e-05,7.83073]
[1779990678280,31.04,73498.65,8.9,-0.93547,7e-05,7.80533]
[1779990683315,31.04,73498.26,8.9,-0.93552,7e-05,7.80102]
[1779990684322,31.03,73496.17,8.9,-0.93566,7e-05,7.78756]
[1779990685329,31.03,73497.77,8.9,-0.93556,7e-05,7.79725]
[1779990690364,31.03,73497.79,8.9,-0.93557,7e-05,7.79566]
[1779990692379,31.03,73505.26,8.9,-0.93512,7e-05,7.83837]
[1779990693386,31.03,73512.37,8.9,-0.93464,7e-05,7.88325]
[1779990695400,31.03,73513.32,8.9,-0.93458,7e-05,7.88931]
[1779990700435,31.03,73512.91,8.9,-0.93461,7e-05,7.88686]
[1779990702449,31.03,73509.41,8.9,-0.93484,7e-05,7.86435]
[1779990703459,31.03,73507.46,8.9,-0.93498,7e-05,7.85163]
[1779990708493,31.03,73506.76,8.9,-0.93505,7e-05,7.84517]
[1779990709500,31.02,73499.2,8.9,-0.93555,7e-05,7.79728]
[1779990710507,31.02,73497.48,8.9,-0.93566,7e-05,7.78618]
[1779990713529,31.02,73485.65,8.9,-0.93644,6e-05,7.71135]
[1779990714536,31.02,73483.9,8.9,-0.93656,6e-05,7.70026]
[1779990718568,31.02,73481.7,8.9,-0.93671,6e-05,7.68592]
[1779990719571,31.02,73479.54,8.9,-0.93685,6e-05,7.67235]
[1779990722592,31.02,73483.06,8.9,-0.93663,6e-05,7.69389]
[1779990723599,31.02,73492.8,8.9,-0.93599,7e-05,7.7545]
[1779990724606,31.02,73490.44,8.9,-0.93615,7e-05,7.73951]
[1779990725613,31.02,73487.25,8.9,-0.93636,6e-05,7.71938]
[1779990727627,31.02,73491.0,8.9,-0.93612,7e-05,7.74242]
[1779990729641,31.02,73498.41,8.9,-0.93564,7e-05,7.78833]
[1779990731655,31.02,73494.63,8.9,-0.93589,7e-05,7.76407]
[1779990736711,31.02,73490.42,8.9,-0.93618,7e-05,7.73651]
[1779990737716,31.01,73469.38,8.9,-0.93754,6e-05,7.60554]
[1779990738722,31.01,73466.93,8.9,-0.9377,6e-05,7.5904]
[1779990741743,31.01,73465.49,8.9,-0.93779,6e-05,7.58159]
[1779990745771,31.02,73463.65,8.9,-0.93791,6e-05,7.57039]
[1779990750806,31.02,73462.38,8.9,-0.93799,6e-05,7.56279]
[1779990755842,31.02,73461.19,8.9,-0.93808,6e-05,7.55228]
[1779990760877,31.02,73460.96,8.9,-0.9381,6e-05,7.55115]
[1779990763900,31.02,73463.44,8.9,-0.93794,6e-05,7.56661]
[1779990764907,31.02,73467.05,8.9,-0.93771,6e-05,7.58892]
[1779990769942,31.02,73466.62,8.9,-0.93773,6e-05,7.58624]
[1779990772963,31.02,73468.04,8.9,-0.93764,6e-05,7.595]
[1779990775984,31.02,73470.09,8.9,-0.93751,6e-05,7.60761]
[1779990781025,31.02,73470.43,8.9,-0.93749,6e-05,7.60954]
[1779990786060,31.02,73469.06,8.9,-0.93758,6e-05,7.60087]
[1779990787067,31.02,73465.43,8.9,-0.93781,6e-05,7.57843]
[1779990792102,31.02,73465.92,8.9,-0.93778,6e-05,7.58151]
[1779990796131,31.02,73468.02,8.9,-0.93765,6e-05,7.5945]
[1779990798145,31.02,73466.23,8.9,-0.93776,6e-05,7.58343]
[1779990803179,31.02,73467.53,8.9,-0.93768,6e-05,7.59145]
[1779990808215,31.02,73466.99,8.9,-0.93771,6e-05,7.58806]
[1779990813250,31.02,73466.12,8.9,-0.9378,6e-05,7.57918]
[1779990818285,31.02,73465.61,8.9,-0.93783,6e-05,7.57607]
[1779990823583,31.02,73465.87,8.9,-0.93781,6e-05,7.57772]
[1779990826173,31.02,73466.3,8.9,-0.93778,6e-05,7.58042]
[1779990826236,31.02,73457.24,8.9,-0.93836,6e-05,7.52463]
[1779990827193,31.02,73457.24,8.9,-0.93836,6e-05,7.52463]
[1779990827220,31.02,73457.24,8.9,-0.93836,6e-05,7.52463]
[1779990827276,31.02,73454.3,8.9,-0.93854,6e-05,7.50668]
[1779990827507,31.02,73454.3,8.9,-0.93854,6e-05,7.50668]
[1779990827538,31.02,73453.92,8.9,-0.93857,6e-05,7.50448]
[1779990828356,31.02,73452.09,8.9,-0.93868,6e-05,7.4934]
[1779990830370,31.02,73448.57,8.9,-0.9389,6e-05,7.47215]
[1779990831377,31.02,73439.79,8.9,-0.93945,6e-05,7.4187]
[1779990832384,31.02,73437.94,8.9,-0.93956,6e-05,7.4077]
[1779990833391,31.02,73435.45,8.9,-0.93971,6e-05,7.39283]
[1779990836412,31.02,73433.55,8.9,-0.93982,6e-05,7.38221]
[1779990837418,31.02,73431.41,8.9,-0.93995,6e-05,7.36953]
[1779990839433,31.02,73429.85,8.9,-0.94004,6e-05,7.36077]
[1779990841447,31.02,73427.36,8.9,-0.94019,6e-05,7.3464]
[1779990843461,31.02,73424.85,8.9,-0.94034,6e-05,7.33199]
[1779990844468,31.03,73427.91,8.9,-0.94014,6e-05,7.35094]
[1779990846482,31.03,73429.98,8.9,-0.94001,6e-05,7.36424]
[1779990849503,31.03,73432.3,8.9,-0.93985,6e-05,7.3794]
[1779990851517,31.03,73437.1,8.9,-0.93954,6e-05,7.40926]
[1779990855545,31.03,73438.91,8.9,-0.93942,6e-05,7.42136]
[1779990861335,31.03,73438.86,8.9,-0.93941,6e-05,7.42206]
[1779990865616,31.04,73435.89,8.9,-0.93958,6e-05,7.40543]
[1779990870651,31.04,73438.43,8.9,-0.93941,6e-05,7.42219]
[1779990875686,31.04,73438.05,8.9,-0.93945,6e-05,7.41761]
[1779990880721,31.04,73437.7,8.9,-0.93946,6e-05,7.41665]
[1779990884749,31.04,73435.66,8.9,-0.93958,6e-05,7.40515]
[1779990886763,31.04,73433.92,8.9,-0.93968,6e-05,7.39507]
[1779990888777,31.05,73431.94,8.9,-0.9398,6e-05,7.38357]
[1779990891798,31.05,73428.08,8.9,-0.94003,6e-05,7.361]
[1779990892805,31.05,73430.53,8.9,-0.93987,6e-05,7.37618]
[1779990896833,31.05,73428.63,8.9,-0.93998,6e-05,7.36586]
[1779990901869,31.05,73423.11,8.9,-0.9403,6e-05,7.33394]
[1779990903883,31.05,73416.91,8.9,-0.94068,6e-05,7.29721]
[1779990905897,31.05,73415.38,8.9,-0.94076,6e-05,7.28884]
[1779990910932,31.06,73413.73,8.9,-0.94084,6e-05,7.28113]
[1779990915599,31.06,73412.98,8.9,-0.94087,6e-05,7.278]
[1779990915652,31.06,73412.98,8.9,-0.94087,6e-05,7.278]
[1779990915967,31.06,73411.34,8.9,-0.94096,6e-05,7.26906]
[1779990916677,31.06,73411.34,8.9,-0.94096,6e-05,7.26906]
[1779990917218,31.06,73411.34,8.9,-0.94096,6e-05,7.26906]
[1779990917298,31.06,73405.02,8.9,-0.94135,6e-05,7.23157]
[1779990918988,31.07,73403.24,8.9,-0.94144,6e-05,7.22199]
[1779990919995,31.07,73400.99,8.9,-0.94157,6e-05,7.20906]
[1779990922009,31.07,73398.91,8.9,-0.94169,6e-05,7.19777]
[1779990925031,31.07,73393.7,8.9,-0.94199,6e-05,7.16845]
[1779990926038,31.07,73391.67,8.9,-0.94211,6e-05,7.15644]
[1779990929059,31.07,73394.51,8.9,-0.94192,6e-05,7.17481]
[1779990930068,31.07,73400.01,8.9,-0.94158,6e-05,7.20831]
[1779990931075,31.08,73401.88,8.9,-0.94149,6e-05,7.21669]
[1779990934095,31.08,73399.37,8.9,-0.94162,6e-05,7.20336]
[1779990936110,31.08,73401.04,8.9,-0.94151,6e-05,7.21453]
[1779990941146,31.09,73401.24,8.9,-0.94147,6e-05,7.21862]
[1779990946181,31.09,73398.52,8.9,-0.9416,6e-05,7.20528]
[1779990947188,31.09,73394.38,8.9,-0.94185,6e-05,7.18115]
[1779990951228,31.1,73392.37,8.9,-0.94194,6e-05,7.17174]
[1779990956263,31.1,73391.02,8.9,-0.94199,6e-05,7.16705]
[1779990958278,31.1,73393.85,8.9,-0.9418,6e-05,7.18529]
[1779990959285,31.11,73396.3,8.9,-0.94165,6e-05,7.20059]
[1779990963313,31.11,73398.67,8.9,-0.94148,6e-05,7.21732]
[1779990965327,31.11,73400.66,8.9,-0.94134,6e-05,7.23047]
[1779990967341,31.11,73398.55,8.9,-0.94146,6e-05,7.21901]
[1779990969355,31.12,73395.54,8.9,-0.94163,6e-05,7.20221]
[1779990974390,31.12,73395.46,8.9,-0.9416,6e-05,7.20487]
[1779990979425,31.13,73396.38,8.9,-0.94151,6e-05,7.21352]
[1779990984460,31.13,73395.98,8.9,-0.94151,6e-05,7.21425]
[1779990989495,31.14,73393.86,8.9,-0.9416,6e-05,7.20529]
[1779990994530,31.14,73393.14,8.9,-0.94163,6e-05,7.20077]
[1779990997553,31.15,73391.08,8.9,-0.94174,6e-05,7.19038]
[1779990998560,31.15,73386.08,8.9,-0.94203,6e-05,7.16125]
[1779991000588,31.15,73390.17,8.9,-0.94177,6e-05,7.18699]
[1779991001592,31.15,73396.89,8.9,-0.94136,6e-05,7.22777]
[1779991004613,31.16,73396.68,8.9,-0.94135,6e-05,7.22824]
[1779991009648,31.16,73395.68,8.9,-0.94138,6e-05,7.22519]
[1779991011662,31.16,73398.72,8.9,-0.94119,6e-05,7.24453]
[1779991017704,31.17,73400.06,8.9,-0.94107,6e-05,7.25578]
[1779991019718,31.17,73397.16,8.9,-0.94124,6e-05,7.23946]
[1779991021740,31.17,73399.19,8.9,-0.9411,6e-05,7.25271]
[1779991022747,31.17,73406.89,8.9,-0.94062,6e-05,7.29944]
[1779991023754,31.17,73407.92,8.9,-0.94056,6e-05,7.30607]
[1779991024761,31.17,73405.84,8.9,-0.94068,6e-05,7.294]
[1779991027782,31.18,73409.76,8.9,-0.94043,6e-05,7.31891]
[1779991028789,31.18,73411.4,8.9,-0.94032,6e-05,7.32919]
[1779991031812,31.18,73415.06,8.9,-0.94008,6e-05,7.35243]
[1779991033824,31.18,73417.92,8.9,-0.9399,6e-05,7.37039]
[1779991034831,31.18,73423.34,8.9,-0.93956,6e-05,7.40351]
[1779991035838,31.18,73426.45,8.9,-0.93936,6e-05,7.42263]
[1779991037133,31.18,73426.45,8.9,-0.93936,6e-05,7.42263]
[1779991037191,31.18,73426.45,8.9,-0.93936,6e-05,7.42263]
[1779991037852,31.18,73430.98,8.9,-0.93908,6e-05,7.4506]
[1779991042889,31.18,73431.25,8.9,-0.93905,6e-05,7.45309]
[1779991047924,31.18,73430.75,8.9,-0.93907,6e-05,7.45081]
[1779991051952,31.19,73420.19,8.9,-0.93975,6e-05,7.38388]
[1779991052959,31.19,73414.58,8.9,-0.94009,6e-05,7.35022]
[1779991054973,31.19,73416.64,8.9,-0.93996,6e-05,7.36323]
[1779991060011,31.19,73417.66,8.9,-0.93988,6e-05,7.37069]
[1779991066050,31.19,73417.23,8.9,-0.9399,6e-05,7.36957]
[1779991071085,31.19,73419.12,8.9,-0.93977,6e-05,7.38218]
[1779991076120,31.2,73419.16,8.9,-0.93975,6e-05,7.38355]
[1779991078138,31.2,73425.27,8.9,-0.93937,6e-05,7.421]
[1779991079145,31.2,73431.39,8.9,-0.93898,6e-05,7.45835]
[1779991082166,31.2,73433.59,8.9,-0.93884,6e-05,7.47204]
[1779991087202,31.2,73435.05,8.9,-0.93875,6e-05,7.48129]
[1779991092140,31.2,73435.06,8.9,-0.93874,6e-05,7.48158]
[1779991092251,31.2,73435.06,8.9,-0.93874,6e-05,7.48158]
[1779991092577,31.2,73435.06,8.9,-0.93874,6e-05,7.48158]
[1779991092336,31.2,73435.48,8.9,-0.93872,6e-05,7.4842]
[1779991093248,31.2,73448.55,8.9,-0.93789,6e-05,7.56417]
[1779991094334,31.2,73448.55,8.9,-0.93789,6e-05,7.56417]
[1779991094615,31.2,73448.55,8.9,-0.93789,6e-05,7.56417]
[1779991094429,31.2,73464.33,8.9,-0.93689,6e-05,7.66123]
[1779991095263,31.2,73473.68,8.9,-0.93628,6e-05,7.7189]
[1779991096270,31.2,73475.2,8.9,-0.93619,6e-05,7.72802]
[1779991096748,31.2,73475.2,8.9,-0.93619,6e-05,7.72802]
[1779991099291,31.2,73477.56,8.9,-0.93605,6e-05,7.74167]
[1779991101307,31.19,73479.42,8.9,-0.93593,6e-05,7.75253]
[1779991102313,31.19,73483.41,8.9,-0.93568,7e-05,7.777]
[1779991105334,31.19,73479.05,8.9,-0.93598,6e-05,7.7486]
[1779991106340,31.19,73473.11,8.9,-0.93636,6e-05,7.71135]
[1779991107348,31.19,73469.43,8.9,-0.9366,6e-05,7.68824]
[1779991112385,31.19,73467.62,8.9,-0.93676,6e-05,7.67223]
[1779991117419,31.19,73464.61,8.9,-0.93697,6e-05,7.65249]
[1779991118426,31.19,73461.83,8.9,-0.93715,6e-05,7.63513]
[1779991123462,31.18,73461.52,8.9,-0.93718,6e-05,7.63237]
[1779991127489,31.18,73456.07,8.9,-0.93753,6e-05,7.59821]
[1779991128497,31.18,73458.39,8.9,-0.93738,6e-05,7.61236]
[1779991129504,31.18,73460.53,8.9,-0.93725,6e-05,7.62546]
[1779991134539,31.18,73460.68,8.9,-0.93724,6e-05,7.62579]
[1779991139574,31.18,73457.88,8.9,-0.93743,6e-05,7.60796]
[1779991144609,31.18,73458.78,8.9,-0.93738,6e-05,7.61307]
[1779991149645,31.18,73454.48,8.9,-0.93766,6e-05,7.58624]
[1779991151658,31.18,73451.75,8.9,-0.93783,6e-05,7.56935]
[1779991156696,31.18,73451.21,8.9,-0.93786,6e-05,7.56602]
[1779991161731,31.18,73453.17,8.9,-0.93774,6e-05,7.57805]
[1779991164752,31.18,73450.97,8.9,-0.93788,6e-05,7.56447]
[1779991168780,31.18,73453.45,8.9,-0.93772,6e-05,7.57964]
[1779991170795,31.18,73459.03,8.9,-0.93737,6e-05,7.6139]
[1779991173816,31.18,73456.15,8.9,-0.93758,6e-05,7.59244]
[1779991174823,31.18,73453.71,8.9,-0.93774,6e-05,7.57739]
[1779991175830,31.18,73455.27,8.9,-0.93764,6e-05,7.58695]
[1779991177903,31.18,73455.32,8.9,-0.93764,6e-05,7.58721]
[1779991178188,31.18,73455.32,8.9,-0.93764,6e-05,7.58721]
[1779991178265,31.18,73455.36,8.9,-0.93763,6e-05,7.58742]
[1779991178851,31.18,73450.04,8.9,-0.93797,6e-05,7.5547]
[1779991180865,31.18,73448.37,8.9,-0.93808,6e-05,7.54449]
[1779991185900,31.18,73449.63,8.9,-0.938,6e-05,7.55234]
[1779991190935,31.18,73448.67,8.9,-0.93806,6e-05,7.54651]
[1779991195970,31.18,73447.26,8.9,-0.93814,6e-05,7.53797]
[1779991201005,31.18,73447.01,8.9,-0.93816,6e-05,7.53654]
[1779991202012,31.18,73437.25,8.9,-0.93877,6e-05,7.47691]
[1779991203019,31.18,73435.64,8.9,-0.93887,6e-05,7.46722]
[1779991206040,31.18,73433.82,8.9,-0.93898,6e-05,7.45651]
[1779991207048,31.18,73431.62,8.9,-0.93912,6e-05,7.44327]
[1779991212083,31.18,73431.73,8.9,-0.93911,6e-05,7.4447]
[1779991213090,31.18,73429.62,8.9,-0.93924,6e-05,7.43203]
[1779991218125,31.18,73429.52,8.9,-0.93923,6e-05,7.43224]
[1779991219132,31.18,73426.55,8.9,-0.93942,6e-05,7.41437]
[1779991220570,31.18,73426.55,8.9,-0.93942,6e-05,7.41437]
[1779991220643,31.18,73418.06,8.9,-0.93994,6e-05,7.36317]
[1779991220951,31.18,73418.06,8.9,-0.93994,6e-05,7.36317]
[1779991221146,31.18,73413.71,8.9,-0.94021,6e-05,7.33719]
[1779991222153,31.19,73420.24,8.9,-0.9398,6e-05,7.37695]
[1779991223160,31.19,73424.99,8.9,-0.9395,6e-05,7.40598]
[1779991224167,31.19,73427.31,8.9,-0.93936,6e-05,7.42028]
[1779991226181,31.19,73425.03,8.9,-0.93949,6e-05,7.40685]
[1779991228195,31.19,73417.42,8.9,-0.93996,6e-05,7.36124]
[1779991230209,31.19,73415.73,8.9,-0.94006,6e-05,7.35163]
[1779991232224,31.19,73420.34,8.9,-0.93979,6e-05,7.37667]
[1779991237262,31.19,73418.43,8.9,-0.9399,6e-05,7.36649]
[1779991239276,31.19,73416.74,8.9,-0.94,6e-05,7.35687]
[1779991244324,31.2,73419.64,8.9,-0.9398,6e-05,7.37597]
[1779991249361,31.2,73419.52,8.9,-0.93979,6e-05,7.3767]
[1779991251375,31.2,73418.02,8.9,-0.93988,6e-05,7.36823]
[1779991252382,31.2,73419.65,8.9,-0.93978,6e-05,7.37839]
[1779991253390,31.2,73421.24,8.9,-0.93967,6e-05,7.38829]
[1779991254397,31.2,73423.5,8.9,-0.93953,6e-05,7.40225]
[1779991258425,31.2,73421.61,8.9,-0.93964,6e-05,7.39179]
[1779991260198,31.2,73420.55,8.9,-0.9397,6e-05,7.38564]
[1779991260439,31.2,73429.55,8.9,-0.93914,6e-05,7.44048]
[1779991261476,31.2,73429.55,8.9,-0.93914,6e-05,7.44048]
[1779991261503,31.2,73434.4,8.9,-0.93883,6e-05,7.47017]
[1779991262453,31.2,73441.38,8.9,-0.93839,6e-05,7.51288]
[1779991263460,31.2,73443.8,8.9,-0.93824,6e-05,7.52775]
[1779991264214,31.2,73443.8,8.9,-0.93824,6e-05,7.52775]
[1779991264467,31.2,73442.25,8.9,-0.93834,6e-05,7.51832]
[1779991265474,31.2,73443.8,8.9,-0.93824,6e-05,7.52785]
[1779991267488,31.2,73440.99,8.9,-0.93841,6e-05,7.51077]
[1779991269503,31.2,73447.12,8.9,-0.93802,6e-05,7.5484]
[1779991274537,31.2,73448.49,8.9,-0.93794,6e-05,7.55682]
[1779991277559,31.2,73443.67,8.9,-0.93824,6e-05,7.52732]
[1779991278566,31.2,73432.37,8.9,-0.93895,6e-05,7.45844]
[1779991279573,31.21,73430.12,8.9,-0.93909,6e-05,7.44492]
[1779991281587,31.21,73428.24,8.9,-0.93921,6e-05,7.43384]
[1779991282594,31.21,73426.25,8.9,-0.93933,6e-05,7.42194]
[1779991283601,31.21,73423.08,8.9,-0.93952,6e-05,7.40292]
[1779991288638,31.21,73423.23,8.9,-0.9395,6e-05,7.40493]
[1779991290652,31.21,73430.0,8.9,-0.93908,6e-05,7.44644]
[1779991291659,31.21,73434.34,8.9,-0.93883,6e-05,7.46962]
[1779991292666,31.21,73435.38,8.9,-0.93876,6e-05,7.47611]
[1779991296694,31.21,73445.45,8.9,-0.93812,6e-05,7.53801]
[1779991297701,31.21,73448.09,8.9,-0.93795,6e-05,7.55427]
[1779991298709,31.21,73450.63,8.9,-0.93779,6e-05,7.56985]
[1779991300723,31.21,73453.59,8.9,-0.9376,6e-05,7.58795]
[1779991301730,31.21,73455.26,8.9,-0.9375,6e-05,7.59817]
[1779991302737,31.21,73457.81,8.9,-0.93734,6e-05,7.61378]
[1779991303580,31.21,73457.81,8.9,-0.93734,6e-05,7.61378]
[1779991303744,31.21,73461.16,8.9,-0.93712,6e-05,7.63433]
[1779991304751,31.21,73462.79,8.9,-0.93702,6e-05,7.64427]
[1779991305216,31.21,73462.79,8.9,-0.93702,6e-05,7.64427]
[1779991305761,31.21,73449.59,8.9,-0.93786,6e-05,7.56292]
[1779991306768,31.21,73443.96,8.9,-0.93822,6e-05,7.52829]
[1779991307775,31.21,73443.86,8.9,-0.93823,6e-05,7.52764]
[1779991312810,31.21,73444.27,8.9,-0.9382,6e-05,7.53027]
[1779991313817,31.21,73441.15,8.9,-0.9384,6e-05,7.51122]
[1779991314832,31.21,73437.49,8.9,-0.93863,6e-05,7.48891]
[1779991315839,31.21,73434.4,8.9,-0.93882,6e-05,7.47013]
[1779991317916,31.21,73433.45,8.9,-0.93888,6e-05,7.46467]
[1779991318863,31.21,73440.93,8.9,-0.93841,6e-05,7.51028]
[1779991320877,31.21,73443.67,8.9,-0.93823,6e-05,7.52723]
[1779991321884,31.21,73449.76,8.9,-0.93785,6e-05,7.56453]
[1779991322891,31.21,73452.51,8.9,-0.93767,6e-05,7.58138]
[1779991327926,31.21,73451.55,8.9,-0.93774,6e-05,7.57521]
[1779991328933,31.21,73458.36,8.9,-0.9373,6e-05,7.61703]
[1779991329940,31.21,73460.34,8.9,-0.93718,6e-05,7.62911]
[1779991331196,31.21,73460.34,8.9,-0.93718,6e-05,7.62911]
[1779991331510,31.21,73460.34,8.9,-0.93718,6e-05,7.62911]
[1779991332238,31.21,73461.4,8.9,-0.93711,6e-05,7.63552]
[1779991332525,31.21,73466.74,8.9,-0.93677,6e-05,7.66834]
[1779991332961,31.21,73472.08,8.9,-0.93643,6e-05,7.7012]
[1779991334223,31.21,73472.08,8.9,-0.93643,6e-05,7.7012]
[1779991335151,31.21,73471.8,8.9,-0.93645,6e-05,7.69923]
[1779991335748,31.21,73471.8,8.9,-0.93645,6e-05,7.69923]
[1779991335812,31.21,73471.73,8.9,-0.93645,6e-05,7.69855]
[1779991336223,31.21,73471.73,8.9,-0.93645,6e-05,7.69855]
[1779991336328,31.21,73471.73,8.9,-0.93645,6e-05,7.69855]
[1779991336532,31.21,73469.94,8.9,-0.93657,6e-05,7.68723]
[1779991337217,31.21,73469.94,8.9,-0.93657,6e-05,7.68723]
[1779991337318,31.21,73471.67,8.9,-0.93646,6e-05,7.69773]
[1779991341023,31.21,73469.28,8.9,-0.93663,6e-05,7.68198]
[1779991342030,31.21,73470.92,8.9,-0.93652,6e-05,7.69192]
[1779991345052,31.2,73476.63,8.9,-0.93616,6e-05,7.72662]
[1779991346059,31.2,73480.62,8.9,-0.93591,7e-05,7.75112]
[1779991347066,31.2,73483.34,8.9,-0.93573,7e-05,7.76772]
[1779991352101,31.2,73483.21,8.9,-0.93579,7e-05,7.76161]
[1779991356139,31.2,73486.19,8.9,-0.93561,7e-05,7.77877]
[1779991357137,31.2,73493.58,8.9,-0.93513,7e-05,7.82454]
[1779991358252,31.2,73500.91,8.9,-0.93465,7e-05,7.87]
[1779991359639,31.2,73500.91,8.9,-0.93465,7e-05,7.87]
[1779991359711,31.2,73500.93,8.9,-0.93465,7e-05,7.8696]
[1779991360225,31.2,73500.93,8.9,-0.93465,7e-05,7.8696]
[1779991366200,31.19,73501.43,8.9,-0.93466,7e-05,7.86903]
[1779991369610,31.19,73501.48,8.9,-0.93467,7e-05,7.86831]
[1779991369800,31.19,73501.48,8.9,-0.93467,7e-05,7.86831]
[1779991369802,31.19,73502.29,8.9,-0.93462,7e-05,7.87288]
[1779991370241,31.19,73502.29,8.9,-0.93462,7e-05,7.87288]
[1779991370635,31.19,73502.29,8.9,-0.93462,7e-05,7.87288]
[1779991370797,31.19,73507.64,8.9,-0.93427,7e-05,7.90599]
[1779991371218,31.19,73507.64,8.9,-0.93427,7e-05,7.90599]
[1779991371239,31.18,73510.63,8.9,-0.93408,7e-05,7.92425]
[1779991373259,31.18,73512.72,8.9,-0.93395,7e-05,7.93621]
[1779991374266,31.18,73510.71,8.9,-0.93409,7e-05,7.92291]
[1779991377287,31.18,73513.33,8.9,-0.93394,7e-05,7.93762]
[1779991378294,31.18,73518.07,8.9,-0.93363,7e-05,7.96693]
[1779991382322,31.17,73520.79,8.9,-0.93348,7e-05,7.98145]
[1779991384337,31.17,73523.26,8.9,-0.93333,7e-05,7.9957]
[1779991388364,31.17,73524.83,8.9,-0.93325,7e-05,8.00282]
[1779991389371,31.16,73526.79,8.9,-0.93313,7e-05,8.01452]
[1779991390378,31.16,73523.83,8.9,-0.93333,7e-05,7.995]
[1779991391385,31.16,73519.22,8.9,-0.93365,7e-05,7.9651]
[1779991392392,31.16,73516.97,8.9,-0.93381,7e-05,7.9502]
[1779991394410,31.16,73509.76,8.9,-0.9343,7e-05,7.90344]
[1779991395417,31.16,73503.76,8.9,-0.9347,7e-05,7.86514]
[1779991400470,31.15,73503.15,8.9,-0.93477,7e-05,7.85929]
[1779991402466,31.15,73507.03,8.9,-0.93453,7e-05,7.88217]
[1779991407502,31.15,73505.2,8.9,-0.93468,7e-05,7.86801]
[1779991410523,31.14,73503.56,8.9,-0.9348,7e-05,7.85615]
[1779991415558,31.14,73503.38,8.9,-0.93487,7e-05,7.84901]
[1779991416565,31.14,73501.79,8.9,-0.93498,7e-05,7.83853]
[1779991417572,31.14,73499.78,8.9,-0.93511,7e-05,7.82545]
[1779991419586,31.14,73507.81,8.9,-0.93459,7e-05,7.87492]
[1779991421601,31.13,73508.24,8.9,-0.93458,7e-05,7.87653]
[1779991426635,31.13,73508.32,8.9,-0.9346,7e-05,7.87428]
[1779991427642,31.13,73513.31,8.9,-0.93428,7e-05,7.90516]
[1779991432677,31.12,73513.0,8.9,-0.93433,7e-05,7.90023]
[1779991437713,31.12,73515.86,8.9,-0.93417,7e-05,7.91539]
[1779991440734,31.12,73513.32,8.9,-0.93436,7e-05,7.89758]
[1779991441741,31.12,73515.28,8.9,-0.93423,7e-05,7.90938]
[1779991445769,31.11,73520.78,8.9,-0.93389,7e-05,7.94182]
[1779991450804,31.11,73519.94,8.9,-0.93398,7e-05,7.93346]
[1779991454834,31.1,73515.42,8.9,-0.93431,7e-05,7.90256]
[1779991459873,31.1,73513.77,8.9,-0.93444,7e-05,7.88947]
[1779991461887,31.1,73511.27,8.9,-0.93462,7e-05,7.87268]
[1779991462894,31.09,73511.22,8.9,-0.93463,7e-05,7.87185]
[1779991466922,31.09,73511.42,8.9,-0.93464,7e-05,7.87117]
[1779991474978,31.08,73511.52,8.9,-0.9347,7e-05,7.8644]
[1779991480014,31.08,73509.14,8.9,-0.93488,7e-05,7.84705]
[1779991483746,31.08,73508.2,8.9,-0.93496,7e-05,7.83932]
[1779991486056,31.08,73501.08,8.9,-0.93545,7e-05,7.79333]
[1779991487063,31.07,73499.54,8.9,-0.93555,7e-05,7.78332]
[1779991492100,31.07,73500.77,8.9,-0.93549,7e-05,7.78925]
[1779991497135,31.07,73500.61,8.9,-0.93552,7e-05,7.78649]
[1779991502170,31.07,73500.82,8.9,-0.93552,7e-05,7.78608]
[1779991507205,31.06,73503.77,8.9,-0.93535,7e-05,7.80286]
[1779991509219,31.06,73505.74,8.9,-0.93523,7e-05,7.81447]
[1779991510226,31.06,73500.31,8.9,-0.93559,7e-05,7.78004]
[1779991513247,31.06,73502.41,8.9,-0.93546,7e-05,7.7922]
[1779991514254,31.06,73504.52,8.9,-0.93532,7e-05,7.80507]
[1779991516268,31.06,73506.18,8.9,-0.93522,7e-05,7.81472]
[1779991521303,31.05,73506.58,8.9,-0.93522,7e-05,7.81521]
[1779991526338,31.05,73504.73,8.9,-0.93536,7e-05,7.80161]
[1779991530366,31.05,73502.56,8.9,-0.93552,7e-05,7.78645]
[1779991535401,31.05,73501.71,8.9,-0.93562,7e-05,7.77581]
[1779991540436,31.04,73503.54,8.9,-0.93552,7e-05,7.78546]
[1779991545471,31.04,73503.89,8.9,-0.93552,7e-05,7.78574]
[1779991550506,31.04,73504.41,8.9,-0.93551,7e-05,7.78707]
[1779991555541,31.03,73503.89,8.9,-0.93556,7e-05,7.78191]
[1779991560576,31.03,73503.37,8.9,-0.93561,7e-05,7.77682]
[1779991565610,31.03,73502.58,8.9,-0.93568,7e-05,7.77005]
[1779991570646,31.02,73502.36,8.9,-0.93572,7e-05,7.76689]
[1779991575681,31.02,73501.7,8.9,-0.93578,7e-05,7.76099]
[1779991580716,31.02,73501.83,8.9,-0.93579,7e-05,7.76005]
[1779991585751,31.01,73501.27,8.9,-0.93585,7e-05,7.75481]
[1779991590786,31.01,73501.33,8.9,-0.93586,7e-05,7.75347]
[1779991595821,31.01,73500.64,8.9,-0.93595,7e-05,7.74401]
[1779991600855,31.01,73492.33,8.9,-0.93651,7e-05,7.69052]
[1779991601863,31.01,73486.42,8.9,-0.93689,6e-05,7.65351]
[1779991606898,31.0,73486.53,8.9,-0.9369,6e-05,7.65326]
[1779991611934,31.0,73486.97,8.9,-0.93688,6e-05,7.65506]
[1779991616969,31.0,73486.13,8.9,-0.93694,6e-05,7.64891]
[1779991618983,31.0,73484.66,8.9,-0.93704,6e-05,7.63942]
[1779991625025,31.0,73484.48,8.9,-0.93706,6e-05,7.6373]
[1779991626034,31.0,73487.44,8.9,-0.93687,6e-05,7.65553]
[1779991627041,31.0,73499.74,8.9,-0.93607,7e-05,7.73206]
[1779991628048,31.0,73505.1,8.9,-0.93573,7e-05,7.76541]
[1779991629055,31.0,73508.94,8.9,-0.93548,7e-05,7.78918]
[1779991631071,31.0,73508.95,8.9,-0.93548,7e-05,7.78846]
[1779991632076,30.99,73512.94,8.9,-0.93523,7e-05,7.81313]
[1779991633083,30.99,73521.98,8.9,-0.93463,7e-05,7.8697]
[1779991634091,30.99,73525.43,8.9,-0.93441,7e-05,7.89107]
[1779991635097,30.99,73525.76,8.9,-0.93439,7e-05,7.89263]
[1779991640143,30.99,73521.77,8.9,-0.93467,7e-05,7.86563]
[1779991645178,30.98,73521.22,8.9,-0.93474,7e-05,7.85961]
[1779991650213,30.98,73521.1,8.9,-0.93477,7e-05,7.8564]
[1779991652230,30.98,73522.73,8.9,-0.93471,7e-05,7.86174]
[1779991657262,30.97,73523.85,8.9,-0.93466,7e-05,7.8664]
[1779991661290,30.97,73525.51,8.9,-0.93457,7e-05,7.87495]
[1779991662297,30.97,73527.63,8.9,-0.93443,7e-05,7.88785]
[1779991667405,30.97,73526.68,8.9,-0.93452,7e-05,7.87972]
[1779991667696,30.97,73526.68,8.9,-0.93452,7e-05,7.87972]
[1779991668558,30.97,73526.86,8.9,-0.93451,7e-05,7.88033]
[1779991668957,30.97,73526.86,8.9,-0.93451,7e-05,7.88033]
[1779991669217,30.97,73526.86,8.9,-0.93451,7e-05,7.88033]
[1779991669040,30.96,73535.18,8.9,-0.93396,7e-05,7.93254]
[1779991669810,30.96,73535.18,8.9,-0.93396,7e-05,7.93254]
[1779991669969,30.96,73535.18,8.9,-0.93396,7e-05,7.93254]
[1779991670028,30.96,73544.02,8.9,-0.93337,7e-05,7.98869]
[1779991670356,30.96,73547.54,8.9,-0.93313,7e-05,8.01096]
[1779991671360,30.96,73553.31,8.9,-0.93274,7e-05,8.04762]
[1779991672367,30.96,73555.11,8.9,-0.93262,7e-05,8.05887]
[1779991673374,30.96,73552.89,8.9,-0.93278,7e-05,8.04435]
[1779991675388,30.96,73554.95,8.9,-0.93264,7e-05,8.05726]
[1779991680424,30.96,73555.16,8.9,-0.93262,7e-05,8.05887]
[1779991684452,30.97,73560.75,8.9,-0.93223,7e-05,8.09614]
[1779991685459,30.97,73569.36,8.9,-0.93163,7e-05,8.15178]
[1779991686466,30.96,73569.84,8.9,-0.9316,7e-05,8.15443]
[1779991689488,30.97,73557.49,8.9,-0.93245,7e-05,8.07543]
[1779991690495,30.97,73562.45,8.9,-0.9321,7e-05,8.10755]
[1779991691502,30.97,73571.99,8.9,-0.93145,7e-05,8.16863]
[1779991692509,30.96,73576.87,8.9,-0.93112,7e-05,8.1997]
[1779991694523,30.96,73578.79,8.9,-0.93098,7e-05,8.21229]
[1779991698496,30.97,73578.84,8.9,-0.93098,7e-05,8.21281]
[1779991698682,30.97,73578.84,8.9,-0.93098,7e-05,8.21281]
[1779991698693,30.97,73580.39,8.9,-0.93087,7e-05,8.22293]
[1779991699574,30.97,73580.39,8.9,-0.93087,7e-05,8.22293]
[1779991699718,30.97,73580.39,8.9,-0.93087,7e-05,8.22293]
[1779991699733,30.97,73591.4,8.9,-0.9301,7e-05,8.29447]
[1779991700836,30.97,73591.4,8.9,-0.9301,7e-05,8.29447]
[1779991700936,30.97,73593.48,8.9,-0.92996,7e-05,8.30796]
[1779991701849,30.97,73593.48,8.9,-0.92996,7e-05,8.30796]
[1779991701967,30.97,73593.48,8.9,-0.92996,7e-05,8.30796]
[1779991702049,30.97,73593.7,8.9,-0.92994,7e-05,8.30933]
[1779991704606,30.96,73595.92,8.9,-0.92979,7e-05,8.32361]
[1779991706620,30.96,73591.11,8.9,-0.93013,7e-05,8.29213]
[1779991707627,30.96,73587.48,8.9,-0.93038,7e-05,8.2685]
[1779991709642,30.96,73584.67,8.9,-0.93058,7e-05,8.2503]
[1779991710648,30.96,73586.59,8.9,-0.93044,7e-05,8.26281]
[1779991711655,30.96,73588.04,8.9,-0.93037,7e-05,8.26867]
[1779991713669,30.96,73589.6,8.9,-0.93026,7e-05,8.27885]
[1779991715229,30.96,73589.6,8.9,-0.93026,7e-05,8.27885]
[1779991715289,30.96,73589.6,8.9,-0.93026,7e-05,8.27885]
[1779991714676,30.96,73600.71,8.9,-0.92948,7e-05,8.35127]
[1779991715683,30.96,73606.34,8.9,-0.92908,7e-05,8.38799]
[1779991718223,30.96,73606.36,8.9,-0.92908,7e-05,8.38797]
[1779991718345,30.96,73606.71,8.9,-0.92906,7e-05,8.3901]
[1779991718705,30.96,73612.91,8.9,-0.92862,7e-05,8.43059]
[1779991719530,30.96,73612.91,8.9,-0.92862,7e-05,8.43059]
[1779991719711,30.96,73624.92,8.9,-0.92776,7e-05,8.50941]
[1779991720718,30.96,73629.88,8.9,-0.92741,7e-05,8.54182]
[1779991721349,30.96,73629.88,8.9,-0.92741,7e-05,8.54182]
[1779991721726,30.96,73631.09,8.9,-0.92733,7e-05,8.54943]
[1779991722443,30.96,73631.09,8.9,-0.92733,7e-05,8.54943]
[1779991722740,30.96,73627.78,8.9,-0.92757,7e-05,8.52714]
[1779991723745,30.96,73619.26,8.9,-0.92819,7e-05,8.47058]
[1779991725018,30.96,73619.26,8.9,-0.92819,7e-05,8.47058]
[1779991725080,30.96,73618.59,8.9,-0.92824,7e-05,8.46589]
[1779991730794,30.96,73618.37,8.9,-0.92827,7e-05,8.46274]
[1779991732808,30.96,73628.11,8.9,-0.92758,7e-05,8.52641]
[1779991733815,30.96,73628.18,8.9,-0.92758,7e-05,8.52649]
[1779991738850,30.95,73628.22,8.9,-0.9276,7e-05,8.52486]
[1779991740864,30.95,73630.95,8.9,-0.92741,7e-05,8.54215]
[1779991743885,30.95,73627.36,8.9,-0.92768,7e-05,8.51721]
[1779991744892,30.95,73624.29,8.9,-0.92791,7e-05,8.49658]
[1779991745899,30.95,73619.49,8.9,-0.92825,7e-05,8.46462]
[1779991746906,30.95,73617.07,8.9,-0.92843,7e-05,8.44842]
[1779991748920,30.95,73614.62,8.9,-0.92861,7e-05,8.43181]
[1779991750934,30.95,73611.08,8.9,-0.92887,7e-05,8.40811]
[1779991751941,30.95,73609.12,8.9,-0.92901,7e-05,8.39507]
[1779991755968,30.94,73607.06,8.9,-0.92916,7e-05,8.38088]
[1779991756976,30.94,73603.32,8.9,-0.92943,7e-05,8.35626]
[1779991757984,30.94,73601.74,8.9,-0.92954,7e-05,8.34583]
[1779991761005,30.94,73599.85,8.9,-0.92968,7e-05,8.33322]
[1779991766040,30.94,73598.7,8.9,-0.92976,7e-05,8.32543]
[1779991770276,30.94,73596.48,8.9,-0.92992,7e-05,8.31081]
[1779991772181,30.94,73596.57,8.9,-0.92994,7e-05,8.30778]
[1779991772267,30.94,73596.57,8.9,-0.92994,7e-05,8.30778]
[1779991772279,30.94,73596.51,8.9,-0.92994,7e-05,8.30739]
[1779991772755,30.94,73596.51,8.9,-0.92994,7e-05,8.30739]
[1779991773089,30.94,73589.03,8.9,-0.93047,7e-05,8.2587]
[1779991774096,30.94,73586.45,8.9,-0.93065,7e-05,8.24203]
[1779991776219,30.94,73584.97,8.9,-0.93075,7e-05,8.23253]
[1779991776250,30.94,73583.03,8.9,-0.93088,7e-05,8.22006]
[1779991778124,30.94,73578.4,8.9,-0.9312,7e-05,8.19037]
[1779991779131,30.94,73575.58,8.9,-0.93139,7e-05,8.17232]
[1779991780138,30.94,73578.03,8.9,-0.93122,7e-05,8.18837]
[1779991781145,30.95,73587.1,8.9,-0.93059,7e-05,8.24733]
[1779991782152,30.95,73594.98,8.9,-0.93004,7e-05,8.29867]
[1779991783159,30.95,73593.37,8.9,-0.93015,7e-05,8.28819]
[1779991784166,30.95,73591.68,8.9,-0.93027,7e-05,8.27722]
[1779991789201,30.95,73592.1,8.9,-0.93024,7e-05,8.28015]
[1779991794236,30.95,73591.08,8.9,-0.9303,7e-05,8.27375]
[1779991796250,30.95,73589.41,8.9,-0.93042,7e-05,8.263]
[1779991799271,30.95,73591.09,8.9,-0.9303,7e-05,8.2741]
[1779991801285,30.95,73589.51,8.9,-0.93041,7e-05,8.26393]
[1779991803299,30.95,73585.0,8.9,-0.93072,7e-05,8.23475]
[1779991804306,30.95,73579.23,8.9,-0.93112,7e-05,8.19742]
[1779991806320,30.95,73581.51,8.9,-0.93096,7e-05,8.21246]
[1779991808335,30.95,73579.49,8.9,-0.9311,7e-05,8.19968]
[1779991810233,30.95,73579.05,8.9,-0.93113,7e-05,8.19699]
[1779991810351,30.95,73576.8,8.9,-0.93128,7e-05,8.18261]
[1779991811303,30.95,73576.8,8.9,-0.93128,7e-05,8.18261]
[1779991818408,30.95,73575.59,8.9,-0.93135,7e-05,8.17643]
[1779991820423,30.95,73577.56,8.9,-0.93121,7e-05,8.18961]
[1779991821429,30.95,73579.11,8.9,-0.9311,7e-05,8.19987]
[1779991823443,30.95,73577.34,8.9,-0.93121,7e-05,8.18882]
[1779991828478,30.96,73576.86,8.9,-0.93123,7e-05,8.18697]
[1779991829485,30.96,73575.25,8.9,-0.93134,7e-05,8.17677]
[1779991831499,30.96,73567.71,8.9,-0.93189,7e-05,8.12479]
[1779991832506,30.96,73570.88,8.9,-0.93167,7e-05,8.14544]
[1779991834735,30.96,73571.15,8.9,-0.93164,7e-05,8.14748]
[1779991834843,30.96,73566.99,8.9,-0.93193,7e-05,8.12094]
[1779991835493,30.96,73566.99,8.9,-0.93193,7e-05,8.12094]
[1779991835527,30.96,73553.3,8.9,-0.93286,7e-05,8.03309]
[1779991837561,30.96,73555.61,8.9,-0.9327,7e-05,8.04858]
[1779991838549,30.96,73560.84,8.9,-0.93234,7e-05,8.08255]
[1779991839555,30.96,73562.34,8.9,-0.93223,7e-05,8.09294]
[1779991844603,30.96,73563.08,8.9,-0.93216,7e-05,8.09934]
[1779991845607,30.96,73564.66,8.9,-0.93205,7e-05,8.10981]
[1779991848628,30.97,73560.35,8.9,-0.93233,7e-05,8.083]
[1779991851649,30.97,73558.61,8.9,-0.93244,7e-05,8.07284]
[1779991856684,30.97,73558.15,8.9,-0.93245,7e-05,8.0716]
[1779991860712,30.97,73567.82,8.9,-0.93178,7e-05,8.13507]
[1779991861719,30.97,73576.02,8.9,-0.93121,7e-05,8.1882]
[1779991862726,30.97,73575.78,8.9,-0.93122,7e-05,8.1868]
[1779991867761,30.97,73575.07,8.9,-0.93126,7e-05,8.18303]
[1779991872796,30.98,73576.48,8.9,-0.93116,7e-05,8.19303]
[1779991877831,30.98,73575.05,8.9,-0.93125,7e-05,8.18463]
[1779991878850,30.98,73571.01,8.9,-0.93152,7e-05,8.15873]
[1779991879856,30.98,73569.08,8.9,-0.93165,7e-05,8.1465]
[1779991882877,30.98,73570.87,8.9,-0.93152,7e-05,8.15873]
[1779991887912,30.98,73573.03,8.9,-0.93136,7e-05,8.17377]
[1779991888919,30.98,73576.01,8.9,-0.93115,7e-05,8.19322]
[1779991889927,30.98,73578.81,8.9,-0.93096,7e-05,8.21149]
[1779991890934,30.98,73580.95,8.9,-0.93081,7e-05,8.22547]
[1779991895968,30.98,73582.33,8.9,-0.93073,7e-05,8.23133]
[1779991901004,30.98,73577.59,8.9,-0.93106,7e-05,8.20119]
[1779991906039,30.98,73577.94,8.9,-0.93102,7e-05,8.20416]
[1779991909060,30.99,73575.75,8.9,-0.93117,7e-05,8.19044]
[1779991914095,30.99,73574.27,8.9,-0.93126,7e-05,8.18172]
[1779991918123,30.99,73572.46,8.9,-0.93138,7e-05,8.17073]
[1779991923158,30.99,73577.39,8.9,-0.93103,7e-05,8.20349]
[1779991924165,30.99,73579.61,8.9,-0.93087,7e-05,8.21802]
[1779991929200,30.99,73580.91,8.9,-0.93078,7e-05,8.227]
[1779991934235,30.99,73578.91,8.9,-0.93091,7e-05,8.21452]
[1779991939270,30.99,73578.69,8.9,-0.93092,7e-05,8.21366]
[1779991944306,30.99,73576.77,8.9,-0.93105,7e-05,8.20185]
[1779991949341,30.99,73576.21,8.9,-0.93108,7e-05,8.19894]
[1779991954376,31.0,73576.0,8.9,-0.93111,7e-05,8.1949]
[1779991959413,31.0,73576.45,8.9,-0.93107,7e-05,8.19859]
[1779991963441,31.0,73574.72,8.9,-0.93118,7e-05,8.18802]
[1779991964448,31.0,73571.95,8.9,-0.93137,7e-05,8.17031]
[1779991966462,31.0,73568.98,8.9,-0.93157,7e-05,8.15156]
[1779991968476,31.0,73565.73,8.9,-0.93179,7e-05,8.13109]
[1779991970490,31.0,73563.19,8.9,-0.93196,7e-05,8.11528]
[1779991974518,31.0,73567.04,8.9,-0.93169,7e-05,8.14114]
[1779991975524,31.0,73574.85,8.9,-0.93114,7e-05,8.19173]
[1779991976532,31.0,73577.29,8.9,-0.93097,7e-05,8.20765]
[1779991981567,31.0,73577.27,8.9,-0.93097,7e-05,8.20821]
[1779991986602,31.01,73576.52,8.9,-0.93101,7e-05,8.20406]
[1779991990630,31.01,73580.24,8.9,-0.93075,7e-05,8.22871]
[1779991995665,31.01,73580.3,8.9,-0.93074,7e-05,8.22964]
[1779992000700,31.01,73578.68,8.9,-0.93084,7e-05,8.21969]
[1779992001707,31.01,73577.01,8.9,-0.93096,7e-05,8.20902]
[1779992004728,31.01,73572.56,8.9,-0.93126,7e-05,8.18072]
[1779992009763,31.01,73572.22,8.9,-0.93127,7e-05,8.17952]
[1779992014798,31.01,73570.74,8.9,-0.93139,7e-05,8.16743]
[1779992019833,31.01,73571.62,8.9,-0.93132,7e-05,8.17417]
[1779992022854,31.02,73573.42,8.9,-0.93119,7e-05,8.1864]
[1779992027889,31.02,73572.54,8.9,-0.93124,7e-05,8.18168]
[1779992032924,31.02,73573.15,8.9,-0.93119,7e-05,8.18659]
[1779992038967,31.02,73573.09,8.9,-0.93118,7e-05,8.18733]
[1779992041989,31.02,73548.0,8.9,-0.93289,7e-05,8.02683]
[1779992042995,31.02,73543.68,8.9,-0.93318,7e-05,7.99971]
[1779992044005,31.02,73538.69,8.9,-0.93351,7e-05,7.96842]
[1779992045009,31.02,73524.46,8.9,-0.93446,7e-05,7.87875]
[1779992046016,31.02,73516.38,8.9,-0.93499,7e-05,7.82787]
[1779992047523,31.02,73516.38,8.9,-0.93499,7e-05,7.82787]
[1779992047538,31.03,73516.11,8.9,-0.93501,7e-05,7.82647]
[1779992048223,31.03,73516.11,8.9,-0.93501,7e-05,7.82647]
[1779992048325,31.03,73515.42,8.9,-0.93505,7e-05,7.82213]
[1779992049037,31.03,73511.73,8.9,-0.9353,7e-05,7.79909]
[1779992051052,31.03,73510.19,8.9,-0.93539,7e-05,7.78982]
[1779992052059,31.03,73515.51,8.9,-0.93504,7e-05,7.82346]
[1779992053067,31.03,73518.05,8.9,-0.93487,7e-05,7.83961]
[1779992054074,31.03,73519.7,8.9,-0.93476,7e-05,7.85014]
[1779992057098,31.03,73521.29,8.9,-0.93465,7e-05,7.86048]
[1779992058105,31.03,73523.39,8.9,-0.93451,7e-05,7.87382]
[1779992059115,31.03,73527.56,8.9,-0.93423,7e-05,7.90025]
[1779992060121,31.03,73536.47,8.9,-0.93363,7e-05,7.95735]
[1779992061128,31.03,73536.84,8.9,-0.9336,7e-05,7.96023]
[1779992066163,31.03,73540.01,8.9,-0.93335,7e-05,7.98296]
[1779992068177,31.04,73542.3,8.9,-0.93319,7e-05,7.99849]
[1779992073212,31.04,73542.83,8.9,-0.93316,7e-05,8.00057]
[1779992076235,31.04,73550.09,8.9,-0.93265,7e-05,8.04819]
[1779992081269,31.04,73543.96,8.9,-0.93305,7e-05,8.01084]
[1779992082276,31.05,73539.4,8.9,-0.93335,7e-05,7.98221]
[1779992086304,31.05,73536.59,8.9,-0.93353,7e-05,7.96559]
[1779992087311,31.05,73530.57,8.9,-0.93393,7e-05,7.92729]
[1779992089325,31.05,73532.17,8.9,-0.93382,7e-05,7.93736]
[1779992094360,31.05,73532.95,8.9,-0.93378,7e-05,7.94201]
[1779992096374,31.05,73534.59,8.9,-0.93367,7e-05,7.95228]
[1779992099395,31.05,73536.55,8.9,-0.93354,7e-05,7.96448]
[1779992101409,31.05,73538.64,8.9,-0.9334,7e-05,7.97755]
[1779992102416,31.05,73533.85,8.9,-0.93372,7e-05,7.94761]
[1779992106444,31.05,73535.8,8.9,-0.93356,7e-05,7.96192]
[1779992108458,31.05,73534.16,8.9,-0.93366,7e-05,7.95246]
[1779992112486,31.05,73537.0,8.9,-0.93345,7e-05,7.97242]
[1779992115507,31.06,73534.92,8.9,-0.93358,7e-05,7.96057]
[1779992116514,31.06,73538.41,8.9,-0.93334,7e-05,7.98319]
[1779992118528,31.06,73534.87,8.9,-0.93357,7e-05,7.9616]
[1779992119535,31.06,73532.25,8.9,-0.93373,7e-05,7.94588]
[1779992124570,31.06,73532.5,8.9,-0.93369,7e-05,7.94993]
[1779992129605,31.07,73531.91,8.9,-0.9337,7e-05,7.94869]
[1779992131621,31.07,73537.31,8.9,-0.93336,7e-05,7.98043]
[1779992132742,31.07,73540.55,8.9,-0.93313,7e-05,8.00149]
[1779992137663,31.08,73542.45,8.9,-0.93298,7e-05,8.01565]
[1779992138670,31.08,73545.78,8.9,-0.93275,7e-05,8.03727]
[1779992139676,31.08,73547.91,8.9,-0.9326,7e-05,8.05121]
[1779992145719,31.08,73548.47,8.9,-0.93254,7e-05,8.05671]
[1779992149747,31.08,73556.52,8.9,-0.93198,7e-05,8.10943]
[1779992150754,31.08,73556.7,8.9,-0.93197,7e-05,8.11081]
[1779992155789,31.08,73557.11,8.9,-0.93193,7e-05,8.11453]
[1779992159817,31.09,73558.95,8.9,-0.93179,7e-05,8.12716]
[1779992160826,31.09,73563.57,8.9,-0.93147,7e-05,8.15702]
[1779992161831,31.09,73566.84,8.9,-0.93125,7e-05,8.17821]
[1779992163845,31.09,73563.67,8.9,-0.93146,7e-05,8.15805]
[1779992166866,31.09,73566.26,8.9,-0.93128,7e-05,8.17513]
[1779992171099,31.09,73566.13,8.9,-0.93128,7e-05,8.1748]
[1779992171449,31.09,73566.13,8.9,-0.93128,7e-05,8.1748]
[1779992171528,31.09,73566.25,8.9,-0.93127,7e-05,8.17557]
[1779992171901,31.09,73576.52,8.9,-0.93056,7e-05,8.24194]
[1779992172908,31.09,73579.34,8.9,-0.93036,7e-05,8.2602]
[1779992175929,31.09,73590.38,8.9,-0.9296,7e-05,8.33123]
[1779992176936,31.09,73595.76,8.9,-0.92922,7e-05,8.36614]
[1779992177943,31.09,73597.52,8.9,-0.9291,7e-05,8.37744]
[1779992182979,31.09,73598.39,8.9,-0.92905,7e-05,8.38215]
[1779992184993,31.08,73600.03,8.9,-0.92894,7e-05,8.39243]
[1779992190504,31.08,73599.85,8.9,-0.92896,7e-05,8.39034]
[1779992196076,31.08,73595.33,8.9,-0.92932,7e-05,8.35568]
[1779992197084,31.08,73593.71,8.9,-0.92944,7e-05,8.34494]
[1779992202121,31.08,73593.35,8.9,-0.92947,7e-05,8.34179]
[1779992206155,31.08,73601.86,8.9,-0.92888,7e-05,8.39662]
[1779992209205,31.08,73601.69,8.9,-0.9289,7e-05,8.39503]
[1779992209271,31.08,73601.69,8.9,-0.9289,7e-05,8.39503]
[1779992210183,31.08,73605.37,8.9,-0.92864,7e-05,8.41859]
[1779992211190,31.08,73607.5,8.9,-0.92849,7e-05,8.43224]
[1779992213215,31.07,73611.52,8.9,-0.92821,7e-05,8.45828]
[1779992214224,31.07,73614.07,8.9,-0.92804,7e-05,8.47436]
[1779992217939,31.07,73613.78,8.9,-0.92807,7e-05,8.47136]
[1779992218259,31.07,73622.55,8.9,-0.92745,7e-05,8.52867]
[1779992219267,31.07,73632.13,8.9,-0.92676,7e-05,8.59145]
[1779992220275,31.07,73623.72,8.9,-0.92737,7e-05,8.53538]
[1779992221328,31.07,73623.72,8.9,-0.92737,7e-05,8.53538]
[1779992221425,31.07,73623.72,8.9,-0.92737,7e-05,8.53538]
[1779992221444,31.07,73613.94,8.9,-0.92808,7e-05,8.4706]
[1779992222288,31.07,73610.32,8.9,-0.92834,7e-05,8.4465]
[1779992224302,31.07,73618.01,8.9,-0.9278,7e-05,8.49635]
[1779992225309,31.07,73624.89,8.9,-0.92731,7e-05,8.54126]
[1779992226316,31.07,73627.32,8.9,-0.92714,7e-05,8.55683]
[1779992228330,31.06,73630.1,8.9,-0.92695,7e-05,8.57423]
[1779992230344,31.06,73627.1,8.9,-0.92718,7e-05,8.55343]
[1779992231351,31.06,73623.91,8.9,-0.92741,7e-05,8.53193]
[1779992233365,31.06,73610.51,8.9,-0.92838,7e-05,8.44301]
[1779992234372,31.06,73605.8,8.9,-0.92872,7e-05,8.41188]
[1779992235379,31.06,73599.54,8.9,-0.92916,7e-05,8.37074]
[1779992236386,31.06,73595.82,8.9,-0.92943,7e-05,8.34632]
[1779992238402,31.06,73601.69,8.9,-0.92902,7e-05,8.38432]
[1779992239407,31.06,73603.53,8.9,-0.92889,7e-05,8.39614]
[1779992242750,31.06,73603.26,8.9,-0.92891,7e-05,8.39394]
[1779992242827,31.06,73597.91,8.9,-0.92929,7e-05,8.35863]
[1779992243444,31.06,73594.52,8.9,-0.92953,7e-05,8.33655]
[1779992248479,31.06,73593.11,8.9,-0.92964,7e-05,8.32679]
[1779992251500,31.06,73589.88,8.9,-0.9299,7e-05,8.30187]
[1779992252828,31.06,73588.31,8.9,-0.93001,7e-05,8.29156]
[1779992257545,31.05,73585.33,8.9,-0.93022,7e-05,8.27168]
[1779992262580,31.05,73585.59,8.9,-0.93022,7e-05,8.27157]
[1779992266608,31.05,73584.04,8.9,-0.93035,7e-05,8.26015]
[1779992269629,31.05,73575.43,8.9,-0.93096,7e-05,8.20348]
[1779992271643,31.05,73574.84,8.9,-0.931,7e-05,8.19914]
[1779992276678,31.04,73573.98,8.9,-0.93107,7e-05,8.1925]
[1779992280817,31.04,73571.84,8.9,-0.93123,7e-05,8.17768]
[1779992286748,31.04,73571.6,8.9,-0.93126,7e-05,8.17525]
[1779992288762,31.04,73568.5,8.9,-0.93148,7e-05,8.15495]
[1779992289769,31.04,73566.76,8.9,-0.9316,7e-05,8.14346]
[1779992290714,31.04,73566.76,8.9,-0.9316,7e-05,8.14346]
[1779992290776,31.04,73563.06,8.9,-0.93185,7e-05,8.11968]
[1779992291038,31.04,73563.06,8.9,-0.93185,7e-05,8.11968]
[1779992291944,31.04,73563.06,8.9,-0.93185,7e-05,8.11968]
[1779992291783,31.04,73559.84,8.9,-0.93208,7e-05,8.0989]
[1779992291969,31.04,73559.84,8.9,-0.93208,7e-05,8.0989]
[1779992292790,31.04,73559.69,8.9,-0.93209,7e-05,8.09781]
[1779992293797,31.04,73557.82,8.9,-0.93222,7e-05,8.08577]
[1779992295812,31.04,73555.27,8.9,-0.93239,7e-05,8.06938]
[1779992296819,31.04,73552.88,8.9,-0.93256,7e-05,8.05358]
[1779992297826,31.04,73550.06,8.9,-0.93276,7e-05,8.03506]
[1779992298833,31.04,73546.23,8.9,-0.93302,7e-05,8.01016]
[1779992303870,31.03,73550.35,8.9,-0.93276,7e-05,8.03433]
[1779992308905,31.03,73550.87,8.9,-0.93275,7e-05,8.03537]
[1779992311926,31.03,73554.69,8.9,-0.93254,7e-05,8.05482]
[1779992313943,31.03,73552.21,8.9,-0.93272,7e-05,8.03795]
[1779992318978,31.02,73552.35,8.9,-0.93273,7e-05,8.03646]
[1779992324015,31.02,73552.62,8.9,-0.93274,7e-05,8.03581]
[1779992326028,31.02,73556.58,8.9,-0.93248,7e-05,8.06019]
[1779992327035,31.01,73564.8,8.9,-0.93192,7e-05,8.11239]
[1779992328042,31.01,73567.65,8.9,-0.93173,7e-05,8.13063]
[1779992329049,31.01,73569.99,8.9,-0.93157,7e-05,8.14558]
[1779992333077,31.01,73568.15,8.9,-0.9317,7e-05,8.1332]
[1779992335091,31.01,73570.0,8.9,-0.93158,7e-05,8.14488]
[1779992337105,31.01,73571.75,8.9,-0.93146,7e-05,8.15589]
[1779992338112,31.01,73569.97,8.9,-0.93158,7e-05,8.14428]
[1779992341133,31.01,73559.47,8.9,-0.93231,7e-05,8.07595]
[1779992342140,31.01,73551.53,8.9,-0.93286,7e-05,8.02462]
[1779992344154,31.01,73551.52,8.9,-0.93287,7e-05,8.02367]
[1779992349189,31.01,73551.7,8.9,-0.93288,7e-05,8.0226]
[1779992354225,31.0,73553.3,8.9,-0.9328,7e-05,8.03059]
[1779992356239,31.0,73551.66,8.9,-0.93292,7e-05,8.0192]
[1779992357246,31.0,73541.56,8.9,-0.93361,7e-05,7.95439]
[1779992358253,31.0,73532.91,8.9,-0.93419,7e-05,7.89914]
[1779992359260,31.0,73532.62,8.9,-0.93421,7e-05,7.89705]
[1779992361274,31.0,73527.91,8.9,-0.93454,7e-05,7.86652]
[1779992362281,31.0,73520.9,8.9,-0.93501,7e-05,7.82184]
[1779992363288,31.0,73519.27,8.9,-0.93512,7e-05,7.81121]
[1779992368323,30.99,73519.28,8.9,-0.93514,7e-05,7.80954]
[1779992372352,30.99,73520.71,8.9,-0.93508,7e-05,7.81364]
[1779992373359,30.99,73518.82,8.9,-0.93521,7e-05,7.8014]
[1779992379032,30.99,73519.23,8.9,-0.9352,7e-05,7.80265]
[1779992380408,30.99,73516.36,8.9,-0.9354,7e-05,7.78361]
[1779992381415,30.99,73514.39,8.9,-0.93553,7e-05,7.77094]
[1779992385443,30.98,73516.02,8.9,-0.93544,7e-05,7.78007]
[1779992388703,30.98,73516.03,8.9,-0.93544,7e-05,7.77954]
[1779992388711,30.98,73516.03,8.9,-0.93544,7e-05,7.77954]
[1779992388726,30.98,73516.03,8.9,-0.93544,7e-05,7.77954]
[1779992388924,30.98,73516.03,8.9,-0.93544,7e-05,7.77954]
[1779992388972,30.98,73516.03,8.9,-0.93544,7e-05,7.77954]
[1779992389471,30.98,73511.61,8.9,-0.93574,7e-05,7.75122]
[1779992390979,30.98,73511.61,8.9,-0.93574,7e-05,7.75122]
[1779992390478,30.98,73509.36,8.9,-0.93589,7e-05,7.73687]
[1779992391485,30.98,73510.05,8.9,-0.93585,7e-05,7.74097]
[1779992392492,30.98,73507.17,8.9,-0.93604,7e-05,7.72271]
[1779992397527,30.98,73506.88,8.9,-0.93607,7e-05,7.71991]
[1779992402562,30.98,73506.63,8.9,-0.93609,7e-05,7.71742]
[1779992404591,30.98,73510.56,8.9,-0.93584,7e-05,7.74166]
[1779992405587,30.98,73516.8,8.9,-0.93543,7e-05,7.78083]
[1779992406594,30.98,73518.81,8.9,-0.9353,7e-05,7.79299]
[1779992407601,30.97,73521.05,8.9,-0.93516,7e-05,7.80678]
[1779992410622,30.97,73522.98,8.9,-0.93504,7e-05,7.81794]
[1779992412636,30.97,73520.95,8.9,-0.93518,7e-05,7.80446]
[1779992417740,30.97,73520.07,8.9,-0.93525,7e-05,7.79764]
[1779992418062,30.97,73520.07,8.9,-0.93525,7e-05,7.79764]
[1779992418068,30.97,73516.55,8.9,-0.93549,7e-05,7.77492]
[1779992418801,30.97,73516.55,8.9,-0.93549,7e-05,7.77492]
[1779992418898,30.97,73504.8,8.9,-0.93626,7e-05,7.70128]
[1779992419685,30.97,73506.16,8.9,-0.93618,7e-05,7.70962]
[1779992420975,30.97,73506.16,8.9,-0.93618,7e-05,7.70962]
[1779992422706,30.97,73503.96,8.9,-0.93633,7e-05,7.69537]
[1779992427741,30.97,73504.03,8.9,-0.93633,7e-05,7.6951]
[1779992432776,30.97,73502.9,8.9,-0.93644,7e-05,7.68388]
[1779992437814,30.96,73503.36,8.9,-0.93641,7e-05,7.68614]
[1779992441841,30.96,73500.96,8.9,-0.93657,7e-05,7.67067]
[1779992442848,30.96,73498.59,8.9,-0.93673,7e-05,7.65578]
[1779992446876,30.96,73502.23,8.9,-0.9365,7e-05,7.67814]
[1779992451911,30.96,73501.13,8.9,-0.93657,7e-05,7.67068]
[1779992454932,30.96,73499.02,8.9,-0.93671,7e-05,7.65717]
[1779992458960,30.96,73497.5,8.9,-0.93682,6e-05,7.64731]
[1779992463996,30.96,73497.2,8.9,-0.93684,6e-05,7.64503]
[1779992468037,30.96,73498.93,8.9,-0.93673,7e-05,7.6554]
[1779992475087,30.96,73504.63,8.9,-0.93637,7e-05,7.69018]
[1779992476094,30.96,73509.09,8.9,-0.93608,7e-05,7.71791]
[1779992481130,30.96,73508.86,8.9,-0.93611,7e-05,7.71546]
[1779992483143,30.95,73513.2,8.9,-0.93583,7e-05,7.74225]
[1779992484150,30.95,73515.04,8.9,-0.93571,7e-05,7.75355]
[1779992486164,30.95,73517.68,8.9,-0.93554,7e-05,7.76959]
[1779992486240,30.95,73517.68,8.9,-0.93554,7e-05,7.76959]
[1779992486611,30.95,73517.68,8.9,-0.93554,7e-05,7.76959]
[1779992486777,30.95,73517.68,8.9,-0.93554,7e-05,7.76959]
[1779992487171,30.95,73530.35,8.9,-0.9347,7e-05,7.84916]
[1779992487350,30.95,73530.35,8.9,-0.9347,7e-05,7.84916]
[1779992488178,30.95,73533.82,8.9,-0.93447,7e-05,7.87068]
[1779992488973,30.95,73533.82,8.9,-0.93447,7e-05,7.87068]
[1779992493219,30.95,73538.51,8.9,-0.93421,7e-05,7.89457]
[1779992494226,30.95,73536.86,8.9,-0.93433,7e-05,7.88361]
[1779992497247,30.95,73541.85,8.9,-0.93401,7e-05,7.91383]
[1779992499262,30.94,73543.47,8.9,-0.93391,7e-05,7.92305]
[1779992504297,30.94,73544.93,8.9,-0.93384,7e-05,7.92957]
[1779992512064,30.94,73545.22,8.9,-0.93384,7e-05,7.92971]
[1779992512361,30.93,73552.14,8.9,-0.93341,7e-05,7.9709]
[1779992513399,30.93,73552.14,8.9,-0.93341,7e-05,7.9709]
[1779992513469,30.93,73562.93,8.9,-0.93268,7e-05,8.03926]
[1779992514375,30.93,73566.9,8.9,-0.93241,7e-05,8.06448]
[1779992516340,30.93,73565.93,8.9,-0.93248,7e-05,8.05796]
[1779992523438,30.92,73567.37,8.9,-0.93243,7e-05,8.06298]
[1779992526459,30.92,73564.72,8.9,-0.93263,7e-05,8.04362]
[1779992527466,30.92,73566.89,8.9,-0.93249,7e-05,8.05679]
[1779992533091,30.91,73567.45,8.9,-0.93249,7e-05,8.05727]
[1779992538543,30.9,73567.4,8.9,-0.93255,7e-05,8.05162]
[1779992541564,30.9,73565.96,8.9,-0.93267,7e-05,8.04014]
[1779992546599,30.89,73566.37,8.9,-0.93268,7e-05,8.03915]
[1779992551634,30.89,73565.75,8.9,-0.93279,7e-05,8.02805]
[1779992553648,30.88,73567.34,8.9,-0.9327,7e-05,8.03686]
[1779992559690,30.88,73568.24,8.9,-0.93268,7e-05,8.03842]
[1779992561704,30.87,73568.45,8.9,-0.93268,7e-05,8.03837]
[1779992564725,30.87,73566.16,8.9,-0.93286,7e-05,8.02158]
[1779992565732,30.87,73556.39,8.9,-0.93353,7e-05,7.95837]
[1779992566739,30.87,73555.81,8.9,-0.93358,7e-05,7.9541]
[1779992570438,30.87,73555.21,8.9,-0.93364,7e-05,7.94859]
[1779992570474,30.87,73555.21,8.9,-0.93364,7e-05,7.94859]
[1779992570767,30.87,73553.56,8.9,-0.93376,7e-05,7.93751]
[1779992571308,30.87,73553.56,8.9,-0.93376,7e-05,7.93751]
[1779992571622,30.87,73553.56,8.9,-0.93376,7e-05,7.93751]
[1779992571977,30.86,73532.64,8.9,-0.93516,7e-05,7.80413]
[1779992572781,30.86,73534.15,8.9,-0.93507,7e-05,7.81334]
[1779992573799,30.86,73531.14,8.9,-0.93527,7e-05,7.79398]
[1779992574802,30.86,73522.27,8.9,-0.93586,7e-05,7.73776]
[1779992575809,30.86,73522.32,8.9,-0.93586,7e-05,7.73785]
[1779992577699,30.86,73521.9,8.9,-0.93589,7e-05,7.73498]
[1779992579837,30.86,73517.87,8.9,-0.93616,7e-05,7.70901]
[1779992584872,30.86,73515.21,8.9,-0.93635,7e-05,7.69142]
[1779992585377,30.86,73515.21,8.9,-0.93635,7e-05,7.69142]
[1779992585720,30.86,73515.21,8.9,-0.93635,7e-05,7.69142]
[1779992585879,30.86,73510.95,8.9,-0.93663,7e-05,7.66458]
[1779992586886,30.86,73508.95,8.9,-0.93676,7e-05,7.65197]
[1779992591926,30.86,73516.65,8.9,-0.93626,7e-05,7.69969]
[1779992592933,30.86,73515.05,8.9,-0.93637,7e-05,7.6895]
[1779992594947,30.86,73509.23,8.9,-0.93675,7e-05,7.65292]
[1779992595954,30.86,73506.03,8.9,-0.93696,7e-05,7.63268]
[1779992596971,30.86,73502.01,8.9,-0.93722,6e-05,7.60755]
[1779992597978,30.86,73498.1,8.9,-0.93748,6e-05,7.58315]
[1779992599996,30.86,73497.69,8.9,-0.9375,6e-05,7.58059]
[1779992605031,30.86,73498.49,8.9,-0.93745,6e-05,7.58562]
[1779992610066,30.86,73501.23,8.9,-0.93727,6e-05,7.60269]
[1779992613096,30.86,73499.6,8.9,-0.93741,6e-05,7.58901]
[1779992618131,30.86,73498.92,8.9,-0.93745,6e-05,7.58474]
[1779992621152,30.86,73500.44,8.9,-0.93735,6e-05,7.59421]
[1779992626187,30.86,73499.1,8.9,-0.93744,6e-05,7.58588]
[1779992631222,30.86,73498.53,8.9,-0.93747,6e-05,7.58238]
[1779992636257,30.86,73499.47,8.9,-0.93741,6e-05,7.5883]
[1779992641293,30.86,73500.27,8.9,-0.93736,6e-05,7.59331]
[1779992646327,30.86,73501.08,8.9,-0.93731,6e-05,7.59839]
[1779992650355,30.86,73503.5,8.9,-0.93715,6e-05,7.61347]
[1779992651362,30.86,73505.37,8.9,-0.93703,7e-05,7.62511]
[1779992652369,30.86,73512.7,8.9,-0.93655,7e-05,7.67088]
[1779992653376,30.86,73513.92,8.9,-0.93647,7e-05,7.67841]
[1779992654383,30.86,73515.52,8.9,-0.93637,7e-05,7.68831]
[1779992659418,30.86,73515.45,8.9,-0.93638,7e-05,7.68715]
[1779992661433,30.85,73517.0,8.9,-0.93628,7e-05,7.69657]
[1779992666468,30.85,73516.82,8.9,-0.9363,7e-05,7.69464]
[1779992669489,30.85,73518.59,8.9,-0.93619,7e-05,7.70526]
[1779992675531,30.85,73519.68,8.9,-0.93616,7e-05,7.70747]
[1779992680566,30.85,73519.04,8.9,-0.93621,7e-05,7.70251]
[1779992687615,30.85,73519.25,8.9,-0.93621,7e-05,7.70252]
[1779992692651,30.85,73519.21,8.9,-0.93622,7e-05,7.7013]
[1779992693658,30.84,73520.97,8.9,-0.93611,7e-05,7.71215]
[1779992694665,30.84,73527.64,8.9,-0.93567,7e-05,7.75391]
[1779992695672,30.84,73534.68,8.9,-0.93521,7e-05,7.79806]
[1779992696679,30.84,73536.95,8.9,-0.93506,7e-05,7.81208]
[1779992701714,30.84,73537.49,8.9,-0.93504,7e-05,7.81367]
[1779992705742,30.84,73539.09,8.9,-0.93495,7e-05,7.82231]
[1779992707756,30.84,73541.08,8.9,-0.93483,7e-05,7.83413]
[1779992708763,30.84,73544.4,8.9,-0.93461,7e-05,7.85479]
[1779992709770,30.84,73550.56,8.9,-0.9342,7e-05,7.89351]
[1779992714806,30.83,73549.82,8.9,-0.93428,7e-05,7.8863]
[1779992719841,30.83,73548.59,8.9,-0.93439,7e-05,7.87596]
[1779992724877,30.82,73547.26,8.9,-0.9345,7e-05,7.86509]
[1779992725884,30.82,73545.37,8.9,-0.93464,7e-05,7.8526]
[1779992726891,30.82,73542.94,8.9,-0.9348,7e-05,7.83671]
[1779992731926,30.82,73543.71,8.9,-0.9348,7e-05,7.83585]
[1779992735954,30.81,73540.6,8.9,-0.93503,7e-05,7.81434]
[1779992736961,30.81,73533.89,8.9,-0.93548,7e-05,7.77149]
[1779992740989,30.81,73528.29,8.9,-0.93587,7e-05,7.73482]
[1779992741996,30.81,73518.25,8.9,-0.93653,7e-05,7.67144]
[1779992743003,30.81,73516.8,8.9,-0.93663,7e-05,7.66217]
[1779992748047,30.81,73515.79,8.9,-0.9367,7e-05,7.65506]
[1779992753082,30.81,73517.68,8.9,-0.93658,7e-05,7.6662]
[1779992758117,30.81,73522.03,8.9,-0.93631,7e-05,7.6927]
[1779992761138,30.81,73523.69,8.9,-0.9362,7e-05,7.70251]
[1779992766173,30.8,73525.94,8.9,-0.93607,7e-05,7.71563]
[1779992767180,30.8,73529.56,8.9,-0.93583,7e-05,7.73822]
[1779992772215,30.8,73528.37,8.9,-0.93592,7e-05,7.72947]
[1779992774229,30.8,73529.95,8.9,-0.93582,7e-05,7.73892]
[1779992779264,30.8,73529.37,8.9,-0.93588,7e-05,7.73397]
[1779992784299,30.8,73529.87,8.9,-0.93586,7e-05,7.73588]
[1779992785306,30.8,73534.02,8.9,-0.93558,7e-05,7.76182]
[1779992786313,30.8,73535.72,8.9,-0.93547,7e-05,7.77231]
[1779992791348,30.79,73536.72,8.9,-0.93545,7e-05,7.77336]
[1779992796384,30.79,73536.9,8.9,-0.93546,7e-05,7.77306]
[1779992805451,30.79,73536.89,8.9,-0.93548,7e-05,7.7704]
[1779992810486,30.78,73537.19,8.9,-0.93548,7e-05,7.77084]
[1779992815521,30.78,73537.15,8.9,-0.9355,7e-05,7.76912]
[1779992821563,30.78,73537.21,8.9,-0.93551,7e-05,7.76771]
[1779992826598,30.77,73537.23,8.9,-0.93553,7e-05,7.76635]
[1779992831633,30.77,73539.31,8.9,-0.93541,7e-05,7.778]
[1779992835392,30.77,73539.82,8.9,-0.93538,7e-05,7.78091]
[1779992835547,30.77,73539.82,8.9,-0.93538,7e-05,7.78091]
[1779992836450,30.77,73539.82,8.9,-0.93538,7e-05,7.78026]
[1779992836529,30.77,73543.06,8.9,-0.93517,7e-05,7.8001]
[1779992837218,30.77,73543.06,8.9,-0.93517,7e-05,7.8001]
[1779992837224,30.77,73549.71,8.9,-0.93473,7e-05,7.84232]
[1779992837675,30.77,73551.39,8.9,-0.93462,7e-05,7.85258]
[1779992842710,30.77,73552.64,8.9,-0.93456,7e-05,7.85832]
[1779992847745,30.76,73552.42,8.9,-0.9346,7e-05,7.85466]
[1779992848752,30.76,73545.48,8.9,-0.93507,7e-05,7.81012]
[1779992851889,30.76,73544.13,8.9,-0.93517,7e-05,7.8008]
[1779992851962,30.76,73544.13,8.9,-0.93517,7e-05,7.8008]
[1779992852233,30.76,73544.13,8.9,-0.93517,7e-05,7.8008]
[1779992852334,30.76,73542.03,8.9,-0.93534,7e-05,7.7836]
[1779992852911,30.76,73542.03,8.9,-0.93534,7e-05,7.7836]
[1779992852971,30.76,73542.03,8.9,-0.93534,7e-05,7.7836]
[1779992853012,30.76,73535.05,8.9,-0.93581,7e-05,7.73912]
[1779992855726,30.76,73533.68,8.9,-0.9359,7e-05,7.72993]
[1779992860838,30.75,73534.26,8.9,-0.93588,7e-05,7.73205]
[1779992865874,30.75,73536.07,8.9,-0.93577,7e-05,7.74221]
[1779992866881,30.75,73531.24,8.9,-0.9361,7e-05,7.71148]
[1779992867890,30.75,73528.07,8.9,-0.93631,7e-05,7.6913]
[1779992873931,30.75,73528.8,8.9,-0.93627,7e-05,7.69475]
[1779992875945,30.75,73527.16,8.9,-0.93638,7e-05,7.68406]
[1779992877959,30.75,73525.18,8.9,-0.93652,7e-05,7.67127]
[1779992879507,30.75,73525.18,8.9,-0.93652,7e-05,7.67127]
[1779992879620,30.75,73525.18,8.9,-0.93652,7e-05,7.67127]
[1779992880124,30.75,73525.89,8.9,-0.93647,7e-05,7.67543]
[1779992880370,30.75,73525.89,8.9,-0.93647,7e-05,7.67543]
[1779992880453,30.75,73513.79,8.9,-0.93727,7e-05,7.59959]
[1779992880857,30.75,73513.79,8.9,-0.93727,7e-05,7.59959]
[1779992881219,30.75,73513.79,8.9,-0.93727,7e-05,7.59959]
[1779992881230,30.75,73509.45,8.9,-0.93755,6e-05,7.57247]
[1779992881729,30.75,73509.45,8.9,-0.93755,6e-05,7.57247]
[1779992881987,30.75,73510.81,8.9,-0.93746,6e-05,7.58096]
[1779992882994,30.75,73516.95,8.9,-0.93706,7e-05,7.61934]
[1779992884001,30.75,73525.31,8.9,-0.93651,7e-05,7.67171]
[1779992885008,30.75,73524.01,8.9,-0.9366,7e-05,7.6634]
[1779992886015,30.75,73521.08,8.9,-0.93679,7e-05,7.64489]
[1779992888029,30.75,73517.88,8.9,-0.937,7e-05,7.62467]
[1779992889036,30.75,73516.41,8.9,-0.9371,7e-05,7.61541]
[1779992893064,30.75,73514.85,8.9,-0.9372,7e-05,7.6055]
[1779992896085,30.75,73513.06,8.9,-0.93732,7e-05,7.59426]
[1779992901120,30.75,73513.38,8.9,-0.9373,7e-05,7.59627]
[1779992906155,30.75,73513.21,8.9,-0.93731,7e-05,7.59522]
[1779992912198,30.75,73504.09,8.9,-0.93793,6e-05,7.53499]
[1779992913205,30.75,73500.47,8.9,-0.93816,6e-05,7.5126]
[1779992918240,30.75,73503.33,8.9,-0.93797,6e-05,7.53114]
[1779992923275,30.75,73502.85,8.9,-0.93799,6e-05,7.52874]
[1779992927303,30.75,73501.4,8.9,-0.93808,6e-05,7.52022]
[1779992929320,30.75,73503.13,8.9,-0.93797,6e-05,7.53124]
[1779992930317,30.75,73503.13,8.9,-0.93797,6e-05,7.53124]
[1779992930714,30.75,73504.21,8.9,-0.93789,6e-05,7.53809]
[1779992931365,30.75,73504.21,8.9,-0.93789,6e-05,7.53809]
[1779992931529,30.75,73489.79,8.9,-0.93882,6e-05,7.44881]
[1779992932217,30.75,73489.79,8.9,-0.93882,6e-05,7.44881]
[1779992932343,30.75,73487.94,8.9,-0.93894,6e-05,7.43749]
[1779992933350,30.75,73488.2,8.9,-0.93892,6e-05,7.43934]
[1779992938385,30.75,73487.91,8.9,-0.93892,6e-05,7.43885]
[1779992943420,30.76,73486.21,8.9,-0.93902,6e-05,7.42967]
[1779992945434,30.76,73483.5,8.9,-0.93918,6e-05,7.4135]
[1779992949463,30.76,73479.37,8.9,-0.93943,6e-05,7.38925]
[1779992950469,30.76,73477.21,8.9,-0.93957,6e-05,7.37627]
[1779992955504,30.76,73477.38,8.9,-0.93954,6e-05,7.37902]
[1779992956511,30.76,73482.45,8.9,-0.93921,6e-05,7.41052]
[1779992963560,30.77,73482.91,8.9,-0.93916,6e-05,7.41553]
[1779992964568,30.77,73480.28,8.9,-0.93933,6e-05,7.39959]
[1779992969604,30.77,73481.66,8.9,-0.93922,6e-05,7.40942]
[1779992972624,30.77,73483.1,8.9,-0.93915,6e-05,7.41559]
[1779992977659,30.77,73483.75,8.9,-0.9391,6e-05,7.42075]
[1779992982694,30.77,73483.81,8.9,-0.93908,6e-05,7.42223]
[1779992987728,30.78,73483.75,8.9,-0.93907,6e-05,7.42294]
[1779992992770,30.78,73483.96,8.9,-0.93905,6e-05,7.42529]
[1779992997805,30.78,73483.87,8.9,-0.93904,6e-05,7.42577]
[1779993000826,30.78,73489.69,8.9,-0.93867,6e-05,7.4623]
[1779993001835,30.78,73493.13,8.9,-0.93845,6e-05,7.48372]
[1779993003847,30.78,73505.55,8.9,-0.93764,6e-05,7.56103]
[1779993004855,30.78,73511.11,8.9,-0.93728,7e-05,7.59568]
[1779993005867,30.78,73508.73,8.9,-0.93744,6e-05,7.58076]
[1779993010901,30.78,73509.39,8.9,-0.9374,6e-05,7.58462]
[1779993011909,30.78,73503.5,8.9,-0.93778,6e-05,7.54789]
[1779993015937,30.78,73501.11,8.9,-0.93793,6e-05,7.53308]
[1779993016944,30.78,73497.97,8.9,-0.93814,6e-05,7.51361]
[1779993021979,30.78,73499.08,8.9,-0.93806,6e-05,7.52083]
[1779993026007,30.78,73496.33,8.9,-0.93823,6e-05,7.50401]
[1779993029028,30.78,73494.16,8.9,-0.93837,6e-05,7.49084]
[1779993034063,30.78,73494.63,8.9,-0.93836,6e-05,7.49081]
[1779993039098,30.78,73493.69,8.9,-0.93842,6e-05,7.48551]
[1779993040105,30.78,73486.12,8.9,-0.9389,6e-05,7.43885]
[1779993041112,30.78,73480.99,8.9,-0.93922,6e-05,7.40743]
[1779993042119,30.79,73478.82,8.9,-0.93936,6e-05,7.39433]
[1779993043126,30.78,73476.94,8.9,-0.93948,6e-05,7.38249]
[1779993047154,30.78,73472.49,8.9,-0.93977,6e-05,7.35411]
[1779993050175,30.78,73474.99,8.9,-0.93961,6e-05,7.36983]
[1779993052189,30.78,73477.5,8.9,-0.93945,6e-05,7.3858]
[1779993053196,30.78,73479.16,8.9,-0.93934,6e-05,7.39626]
[1779993054203,30.79,73486.01,8.9,-0.9389,6e-05,7.43868]
[1779993055210,30.79,73488.01,8.9,-0.93877,6e-05,7.4512]
[1779993057224,30.79,73491.22,8.9,-0.93856,6e-05,7.47134]
[1779993058231,30.79,73493.05,8.9,-0.93844,6e-05,7.48279]
[1779993063267,30.79,73492.85,8.9,-0.93845,6e-05,7.48211]
[1779993068301,30.79,73494.07,8.9,-0.93837,6e-05,7.49014]
[1779993071322,30.79,73504.13,8.9,-0.93772,6e-05,7.55284]
[1779993072329,30.79,73510.64,8.9,-0.93729,7e-05,7.5934]
[1779993074344,30.79,73512.67,8.9,-0.93716,7e-05,7.60593]
[1779993079379,30.79,73512.93,8.9,-0.93715,7e-05,7.60711]
[1779993084414,30.79,73513.39,8.9,-0.93713,7e-05,7.60949]
[1779993089810,30.79,73513.79,8.9,-0.9371,7e-05,7.61161]
[1779993090144,30.79,73514.1,8.9,-0.93709,7e-05,7.61336]
[1779993090827,30.79,73514.1,8.9,-0.93709,7e-05,7.61336]
[1779993090843,30.79,73526.13,8.9,-0.9363,7e-05,7.68855]
[1779993091217,30.79,73526.13,8.9,-0.9363,7e-05,7.68855]
[1779993091728,30.79,73526.13,8.9,-0.9363,7e-05,7.68855]
[1779993091777,30.79,73529.41,8.9,-0.93611,7e-05,7.70543]
[1779993093477,30.78,73526.29,8.9,-0.93632,7e-05,7.68559]
[1779993096498,30.78,73524.46,8.9,-0.93645,7e-05,7.67349]
[1779993101533,30.78,73523.34,8.9,-0.93653,7e-05,7.66553]
[1779993102551,30.78,73518.74,8.9,-0.93684,7e-05,7.63652]
[1779993103551,30.78,73502.93,8.9,-0.93786,6e-05,7.53771]
[1779993104558,30.78,73505.55,8.9,-0.9377,6e-05,7.55389]
[1779993105565,30.78,73505.29,8.9,-0.93771,6e-05,7.55232]
[1779993107579,30.78,73506.92,8.9,-0.93761,6e-05,7.5625]
[1779993112620,30.78,73507.54,8.9,-0.93757,6e-05,7.56638]
[1779993116641,30.78,73502.29,8.9,-0.93791,6e-05,7.53369]
[1779993118656,30.78,73504.1,8.9,-0.93779,6e-05,7.545]
[1779993121678,30.78,73507.16,8.9,-0.93759,6e-05,7.56414]
[1779993122684,30.78,73514.87,8.9,-0.93709,7e-05,7.61227]
[1779993124698,30.78,73515.02,8.9,-0.93708,7e-05,7.61313]
[1779993127719,30.78,73522.62,8.9,-0.93658,7e-05,7.66048]
[1779993128726,30.78,73522.7,8.9,-0.93658,7e-05,7.66074]
[1779993133761,30.78,73523.01,8.9,-0.93657,7e-05,7.66189]
[1779993138796,30.78,73522.42,8.9,-0.93662,7e-05,7.6574]
[1779993144838,30.78,73522.86,8.9,-0.9366,7e-05,7.65927]
[1779993146852,30.78,73521.19,8.9,-0.93671,7e-05,7.6485]
[1779993147859,30.78,73519.67,8.9,-0.93681,7e-05,7.63885]
[1779993152894,30.78,73518.86,8.9,-0.9369,7e-05,7.62978]
[1779993155917,30.77,73521.07,8.9,-0.93675,7e-05,7.64336]
[1779993160952,30.77,73522.8,8.9,-0.93665,7e-05,7.65363]
[1779993163973,30.77,73520.96,8.9,-0.93677,7e-05,7.64174]
[1779993169009,30.77,73519.61,8.9,-0.93686,7e-05,7.6328]
[1779993173037,30.77,73516.45,8.9,-0.93707,7e-05,7.61271]
[1779993177065,30.77,73510.73,8.9,-0.93745,6e-05,7.57682]
[1779993182100,30.77,73511.67,8.9,-0.93739,7e-05,7.58273]
[1779993185121,30.77,73513.29,8.9,-0.93728,7e-05,7.59285]
[1779993188142,30.77,73510.68,8.9,-0.93745,6e-05,7.57654]
[1779993193177,30.77,73509.77,8.9,-0.93751,6e-05,7.571]
[1779993198211,30.77,73510.12,8.9,-0.93749,6e-05,7.57331]
[1779993203250,30.77,73510.69,8.9,-0.93745,6e-05,7.57698]
[1779993208285,30.77,73511.39,8.9,-0.9374,6e-05,7.58145]
[1779993211306,30.77,73512.79,8.9,-0.93733,7e-05,7.58672]
[1779993216341,30.77,73515.81,8.9,-0.93714,7e-05,7.6056]
[1779993218355,30.77,73523.5,8.9,-0.93664,7e-05,7.6537]
[1779993219362,30.77,73525.5,8.9,-0.93651,7e-05,7.66615]
[1779993224397,30.77,73523.8,8.9,-0.93662,7e-05,7.6549]
[1779993229432,30.77,73522.88,8.9,-0.93669,7e-05,7.6487]
[1779993231446,30.77,73524.65,8.9,-0.93657,7e-05,7.65962]
[1779993236481,30.77,73524.02,8.9,-0.93662,7e-05,7.65518]
[1779993241516,30.77,73523.36,8.9,-0.93667,7e-05,7.65062]
[1779993243530,30.77,73524.93,8.9,-0.93657,7e-05,7.66031]
[1779993248565,30.77,73525.6,8.9,-0.93653,7e-05,7.66403]
[1779993249572,30.77,73532.65,8.9,-0.93606,7e-05,7.70827]
[1779993250579,30.77,73535.09,8.9,-0.93591,7e-05,7.72348]
[1779993255614,30.77,73536.98,8.9,-0.93579,7e-05,7.73436]
[1779993258248,30.76,73536.88,8.9,-0.9358,7e-05,7.73328]
[1779993259409,30.76,73538.32,8.9,-0.93571,7e-05,7.74214]
[1779993259721,30.76,73538.32,8.9,-0.93571,7e-05,7.74214]
[1779993259787,30.76,73540.15,8.9,-0.93559,7e-05,7.75347]
[1779993264677,30.76,73538.7,8.9,-0.9357,7e-05,7.74301]
[1779993269716,30.76,73546.62,8.9,-0.93519,7e-05,7.79189]
[1779993270722,30.76,73552.51,8.9,-0.9348,7e-05,7.82902]
[1779993271729,30.76,73555.82,8.9,-0.9346,7e-05,7.84621]
[1779993273089,30.76,73555.12,8.9,-0.93465,7e-05,7.84137]
[1779993273743,30.76,73563.19,8.9,-0.93411,7e-05,7.89239]
[1779993274114,30.76,73563.19,8.9,-0.93411,7e-05,7.89239]
[1779993274218,30.76,73563.19,8.9,-0.93411,7e-05,7.89239]
[1779993274750,30.76,73569.53,8.9,-0.93369,7e-05,7.93252]
[1779993275757,30.76,73571.45,8.9,-0.93356,7e-05,7.94433]
[1779993277720,30.75,73571.27,8.9,-0.93358,7e-05,7.94262]
[1779993279784,30.75,73576.92,8.9,-0.93322,7e-05,7.97716]
[1779993283813,30.75,73579.61,8.9,-0.93306,7e-05,7.99202]
[1779993288848,30.74,73578.43,8.9,-0.93317,7e-05,7.9812]
[1779993293883,30.74,73576.17,8.9,-0.93336,7e-05,7.96358]
[1779993294890,30.74,73572.84,8.9,-0.93359,7e-05,7.9416]
[1779993295897,30.73,73570.07,8.9,-0.93379,7e-05,7.92326]
[1779993297911,30.73,73568.37,8.9,-0.93392,7e-05,7.9108]
[1779993299926,30.73,73561.06,8.9,-0.93442,7e-05,7.8636]
[1779993300933,30.73,73546.88,8.9,-0.93538,7e-05,7.77255]
[1779993302947,30.73,73546.6,8.9,-0.93541,7e-05,7.77023]
[1779993307982,30.73,73543.75,8.9,-0.93561,7e-05,7.75082]
[1779993313023,30.72,73544.6,8.9,-0.93557,7e-05,7.75492]
[1779993318059,30.72,73544.97,8.9,-0.93556,7e-05,7.75594]
[1779993323094,30.72,73546.02,8.9,-0.9355,7e-05,7.76124]
[1779993328129,30.72,73543.61,8.9,-0.93568,7e-05,7.74461]
[1779993329136,30.72,73535.67,8.9,-0.93621,7e-05,7.69422]
[1779993330143,30.72,73535.01,8.9,-0.93625,7e-05,7.68988]
[1779993335178,30.72,73536.04,8.9,-0.93622,7e-05,7.69203]
[1779993340213,30.71,73535.32,8.9,-0.93628,7e-05,7.68666]
[1779993341221,30.71,73522.73,8.9,-0.9371,7e-05,7.6074]
[1779993342227,30.71,73514.5,8.9,-0.93764,6e-05,7.55591]
[1779993343234,30.71,73514.27,8.9,-0.93766,6e-05,7.55451]
[1779993348270,30.71,73513.94,8.9,-0.93767,6e-05,7.55269]
[1779993352306,30.71,73519.73,8.9,-0.9373,7e-05,7.58906]
[1779993353312,30.71,73522.0,8.9,-0.93715,7e-05,7.60327]
[1779993358348,30.71,73520.78,8.9,-0.93723,7e-05,7.59555]
[1779993363385,30.71,73521.03,8.9,-0.93721,7e-05,7.59708]
[1779993367413,30.71,73512.18,8.9,-0.93779,6e-05,7.54177]
[1779993368420,30.71,73510.91,8.9,-0.93787,6e-05,7.53394]
[1779993373455,30.72,73510.05,8.9,-0.93792,6e-05,7.52906]
[1779993378979,30.72,73510.04,8.9,-0.93792,6e-05,7.5294]
[1779993379721,30.72,73510.01,8.9,-0.93792,6e-05,7.52941]
[1779993380504,30.72,73520.5,8.9,-0.93723,7e-05,7.59499]
[1779993381511,30.72,73521.55,8.9,-0.93717,7e-05,7.60156]
[1779993382910,30.72,73521.55,8.9,-0.93717,7e-05,7.60156]
[1779993383723,30.72,73521.78,8.9,-0.93715,7e-05,7.60298]
[1779993384076,30.72,73521.78,8.9,-0.93715,7e-05,7.60298]
[1779993383823,30.72,73522.93,8.9,-0.93708,7e-05,7.61017]
[1779993384532,30.72,73523.41,8.9,-0.93704,7e-05,7.61314]
[1779993385218,30.72,73523.41,8.9,-0.93704,7e-05,7.61314]
[1779993391581,30.72,73523.33,8.9,-0.93708,7e-05,7.60891]
[1779993394602,30.72,73518.55,8.9,-0.93739,7e-05,7.57892]
[1779993395609,30.72,73515.85,8.9,-0.93757,7e-05,7.56207]
[1779993400644,30.72,73514.82,8.9,-0.93763,6e-05,7.55591]
[1779993404673,30.72,73516.47,8.9,-0.93752,7e-05,7.56643]
[1779993409708,30.72,73516.43,8.9,-0.93752,7e-05,7.5664]
[1779993414743,30.72,73516.78,8.9,-0.9375,7e-05,7.56886]
[1779993419778,30.72,73516.65,8.9,-0.9375,7e-05,7.56833]
[1779993424820,30.72,73517.91,8.9,-0.93742,7e-05,7.57647]
[1779993425826,30.72,73522.68,8.9,-0.9371,7e-05,7.60635]
[1779993427840,30.72,73520.13,8.9,-0.93727,7e-05,7.59037]
[1779993432875,30.72,73521.69,8.9,-0.93717,7e-05,7.60023]
[1779993437910,30.72,73520.09,8.9,-0.93727,7e-05,7.59023]
[1779993440930,30.72,73518.45,8.9,-0.93738,7e-05,7.58001]
[1779993444961,30.72,73514.51,8.9,-0.93763,6e-05,7.55554]
[1779993445968,30.72,73509.31,8.9,-0.93797,6e-05,7.52319]
[1779993447983,30.72,73509.97,8.9,-0.93793,6e-05,7.52749]
[1779993453024,30.72,73508.23,8.9,-0.93806,6e-05,7.51376]
[1779993455038,30.72,73506.58,8.9,-0.93816,6e-05,7.50375]
[1779993457052,30.72,73499.99,8.9,-0.93858,6e-05,7.46315]
[1779993458059,30.72,73497.29,8.9,-0.93876,6e-05,7.44659]
[1779993460073,30.72,73497.11,8.9,-0.93876,6e-05,7.44592]
[1779993465108,30.72,73497.69,8.9,-0.93871,6e-05,7.45091]
[1779993468129,30.73,73491.2,8.9,-0.93912,6e-05,7.41151]
[1779993469136,30.73,73485.37,8.9,-0.93949,6e-05,7.37588]
[1779993474171,30.73,73485.61,8.9,-0.93945,6e-05,7.37905]
[1779993476185,30.73,73484.09,8.9,-0.93954,6e-05,7.37038]
[1779993478199,30.73,73487.16,8.9,-0.93934,6e-05,7.38999]
[1779993481220,30.73,73491.7,8.9,-0.93904,6e-05,7.41895]
[1779993482227,30.73,73494.65,8.9,-0.93885,6e-05,7.43745]
[1779993485248,30.73,73504.34,8.9,-0.93822,6e-05,7.49821]
[1779993486255,30.74,73512.21,8.9,-0.93771,6e-05,7.54732]
[1779993487262,30.74,73515.01,8.9,-0.93753,7e-05,7.56486]
[1779993491309,30.74,73519.3,8.9,-0.93724,7e-05,7.59184]
[1779993492304,30.74,73524.22,8.9,-0.93692,7e-05,7.62264]
[1779993495325,30.74,73525.8,8.9,-0.93682,7e-05,7.63237]
[1779993499360,30.73,73521.88,8.9,-0.93708,7e-05,7.60754]
[1779993500366,30.73,73517.07,8.9,-0.93739,7e-05,7.57744]
[1779993501374,30.73,73514.83,8.9,-0.93754,6e-05,7.56347]
[1779993506409,30.74,73514.12,8.9,-0.93758,6e-05,7.5593]
[1779993509430,30.74,73516.47,8.9,-0.93743,7e-05,7.57413]
[1779993510437,30.74,73518.51,8.9,-0.9373,7e-05,7.58691]
[1779993512451,30.74,73515.12,8.9,-0.93754,7e-05,7.56227]
[1779993514465,30.74,73512.7,8.9,-0.9377,6e-05,7.54729]
[1779993515472,30.74,73501.5,8.9,-0.93842,6e-05,7.47775]
[1779993516479,30.74,73498.21,8.9,-0.93863,6e-05,7.45756]
[1779993518493,30.74,73495.03,8.9,-0.93883,6e-05,7.43832]
[1779993519500,30.74,73491.03,8.9,-0.93908,6e-05,7.41387]
[1779993524535,30.74,73491.49,8.9,-0.93904,6e-05,7.41814]
[1779993529570,30.74,73491.43,8.9,-0.93903,6e-05,7.4192]
[1779993534605,30.74,73490.01,8.9,-0.9391,6e-05,7.41191]
[1779993537626,30.75,73488.15,8.9,-0.93921,6e-05,7.40137]
[1779993538633,30.75,73485.95,8.9,-0.93935,6e-05,7.38814]
[1779993539640,30.75,73483.03,8.9,-0.93953,6e-05,7.37052]
[1779993541654,30.75,73484.8,8.9,-0.93941,6e-05,7.38214]
[1779993543668,30.75,73483.17,8.9,-0.9395,6e-05,7.37282]
[1779993545682,30.75,73484.82,8.9,-0.93939,6e-05,7.38367]
[1779993549710,30.75,73488.25,8.9,-0.93916,6e-05,7.40614]
[1779993550717,30.75,73491.53,8.9,-0.93895,6e-05,7.42667]
[1779993551723,30.75,73493.46,8.9,-0.93882,6e-05,7.43886]
[1779993553738,30.76,73490.27,8.9,-0.93902,6e-05,7.41966]
[1779993556759,30.76,73486.9,8.9,-0.93923,6e-05,7.39975]
[1779993557766,30.76,73485.41,8.9,-0.93932,6e-05,7.39089]
[1779993562801,30.76,73484.35,8.9,-0.93937,6e-05,7.38601]
[1779993566829,30.76,73486.54,8.9,-0.93921,6e-05,7.4008]
[1779993568843,30.76,73488.76,8.9,-0.93907,6e-05,7.41508]
[1779993569850,30.76,73493.3,8.9,-0.93877,6e-05,7.44337]
[1779993570857,30.76,73491.81,8.9,-0.93887,6e-05,7.4344]
[1779993575892,30.77,73491.98,8.9,-0.93887,6e-05,7.43323]
[1779993580927,30.77,73491.85,8.9,-0.93886,6e-05,7.43367]
[1779993585962,30.77,73491.86,8.9,-0.93885,6e-05,7.43495]
[1779993590998,30.77,73492.19,8.9,-0.93882,6e-05,7.43818]
[1779993596033,30.77,73491.25,8.9,-0.93886,6e-05,7.43357]
[1779993601068,30.78,73489.58,8.9,-0.93896,6e-05,7.42448]
[1779993602075,30.78,73483.21,8.9,-0.93936,6e-05,7.38551]
[1779993607111,30.78,73484.21,8.9,-0.93928,6e-05,7.39314]
[1779993609125,30.78,73482.33,8.9,-0.9394,6e-05,7.38217]
[1779993615167,30.78,73482.43,8.9,-0.93937,6e-05,7.3846]
[1779993617181,30.78,73490.03,8.9,-0.93888,6e-05,7.43199]
[1779993618188,30.79,73494.19,8.9,-0.93861,6e-05,7.45796]
[1779993619195,30.79,73493.23,8.9,-0.93867,6e-05,7.45225]
[1779993620203,30.79,73490.21,8.9,-0.93886,6e-05,7.43378]
[1779993625238,30.79,73489.78,8.9,-0.93888,6e-05,7.4324]
[1779993628259,30.79,73483.38,8.9,-0.93928,6e-05,7.39341]
[1779993629266,30.79,73479.4,8.9,-0.93953,6e-05,7.36945]
[1779993634301,30.79,73480.8,8.9,-0.93945,6e-05,7.37583]
[1779993639336,30.79,73481.01,8.9,-0.93942,6e-05,7.37878]
[1779993644370,30.8,73480.25,8.9,-0.93945,6e-05,7.3755]
[1779993649407,30.8,73480.21,8.9,-0.93944,6e-05,7.37665]
[1779993654442,30.8,73480.71,8.9,-0.93939,6e-05,7.38109]
[1779993656456,30.8,73482.03,8.9,-0.9393,6e-05,7.38973]
[1779993661491,30.8,73482.93,8.9,-0.93923,6e-05,7.39652]
[1779993663505,30.81,73484.82,8.9,-0.93911,6e-05,7.40863]
[1779993668540,30.81,73484.62,8.9,-0.93911,6e-05,7.40848]
[1779993672568,30.81,73481.12,8.9,-0.93932,6e-05,7.38786]
[1779993675095,30.81,73479.25,8.9,-0.93944,6e-05,7.37687]
[1779993677603,30.81,73477.68,8.9,-0.93953,6e-05,7.36803]
[1779993682638,30.81,73476.44,8.9,-0.93959,6e-05,7.36181]
[1779993683645,30.81,73478.41,8.9,-0.93946,6e-05,7.37417]
[1779993684652,30.81,73483.33,8.9,-0.93915,6e-05,7.40465]
[1779993688679,30.82,73486.5,8.9,-0.93894,6e-05,7.42499]
[1779993692708,30.82,73512.06,8.9,-0.93731,7e-05,7.58063]
[1779993693586,30.82,73512.06,8.9,-0.93731,7e-05,7.58063]
[1779993693714,30.82,73518.34,8.9,-0.9369,7e-05,7.61977]
[1779993694722,30.82,73515.93,8.9,-0.93706,7e-05,7.60459]
[1779993696049,30.82,73515.93,8.9,-0.93706,7e-05,7.60459]
[1779993701771,30.82,73518.96,8.9,-0.93687,7e-05,7.62283]
[1779993702778,30.82,73515.52,8.9,-0.9371,7e-05,7.60121]
[1779993703785,30.82,73512.11,8.9,-0.93732,7e-05,7.57984]
[1779993707813,30.81,73513.73,8.9,-0.93722,7e-05,7.58967]
[1779993708820,30.81,73516.29,8.9,-0.93705,7e-05,7.60557]
[1779993711841,30.81,73517.86,8.9,-0.93695,7e-05,7.61505]
[1779993716876,30.81,73518.56,8.9,-0.93691,7e-05,7.61882]
[1779993717883,30.81,73522.13,8.9,-0.93668,7e-05,7.64104]
[1779993722920,30.81,73521.98,8.9,-0.9367,7e-05,7.63927]
[1779993727955,30.81,73522.01,8.9,-0.93671,7e-05,7.63868]
[1779993732991,30.81,73519.75,8.9,-0.93686,7e-05,7.62374]
[1779993738028,30.81,73519.38,8.9,-0.93689,7e-05,7.62074]
[1779993741049,30.81,73517.41,8.9,-0.93703,7e-05,7.60802]
[1779993742056,30.81,73514.27,8.9,-0.93723,7e-05,7.58829]
[1779993749105,30.81,73507.8,8.9,-0.93766,6e-05,7.54744]
[1779993750112,30.81,73505.78,8.9,-0.93779,6e-05,7.53488]
[1779993755147,30.81,73505.7,8.9,-0.93782,6e-05,7.53103]
[1779993761189,30.81,73505.62,8.9,-0.93782,6e-05,7.5307]
[1779993763203,30.81,73507.44,8.9,-0.9377,6e-05,7.54207]
[1779993768238,30.81,73506.26,8.9,-0.93778,6e-05,7.53479]
[1779993770252,30.81,73501.59,8.9,-0.93808,6e-05,7.50585]
[1779993771260,30.81,73497.08,8.9,-0.93837,6e-05,7.47794]
[1779993772266,30.81,73495.07,8.9,-0.9385,6e-05,7.46558]
[1779993775287,30.81,73497.33,8.9,-0.93835,6e-05,7.47994]
[1779993776293,30.81,73501.88,8.9,-0.93806,6e-05,7.50826]
[1779993778308,30.81,73499.56,8.9,-0.9382,6e-05,7.49406]
[1779993782336,30.81,73497.94,8.9,-0.9383,6e-05,7.48438]
[1779993784350,30.81,73494.33,8.9,-0.93853,6e-05,7.46226]
[1779993785357,30.81,73490.41,8.9,-0.93878,6e-05,7.43817]
[1779993787371,30.81,73488.75,8.9,-0.93889,6e-05,7.42826]
[1779993792406,30.81,73489.34,8.9,-0.93884,6e-05,7.43288]
[1779993798449,30.81,73489.52,8.9,-0.93881,6e-05,7.43529]
[1779993803497,30.82,73489.46,8.9,-0.93881,6e-05,7.43583]
[1779993808530,30.82,73488.53,8.9,-0.93886,6e-05,7.43104]
[1779993811551,30.82,73489.82,8.9,-0.93879,6e-05,7.43607]
[1779993814574,30.82,73493.77,8.9,-0.93854,6e-05,7.46099]
[1779993817595,30.82,73498.12,8.9,-0.93825,6e-05,7.4883]
[1779993820616,30.82,73495.68,8.9,-0.93841,6e-05,7.4735]
[1779993826658,30.82,73495.74,8.9,-0.93839,6e-05,7.47458]
[1779993832700,30.82,73495.36,8.9,-0.93841,6e-05,7.47281]
[1779993834714,30.82,73496.95,8.9,-0.93831,6e-05,7.48283]
[1779993839749,30.82,73495.63,8.9,-0.93839,6e-05,7.47509]
[1779993841763,30.82,73497.23,8.9,-0.93828,6e-05,7.48517]
[1779993842770,30.82,73500.07,8.9,-0.9381,6e-05,7.50284]
[1779993849819,30.82,73499.54,8.9,-0.93813,6e-05,7.5]
[1779993854854,30.82,73499.26,8.9,-0.93814,6e-05,7.49857]
[1779993858882,30.83,73495.64,8.9,-0.93837,6e-05,7.47644]
[1779993860904,30.83,73492.86,8.9,-0.93855,6e-05,7.45949]
[1779993861912,30.83,73494.26,8.9,-0.93846,6e-05,7.46827]
[1779993862919,30.83,73495.85,8.9,-0.93836,6e-05,7.47822]
[1779993868961,30.83,73499.72,8.9,-0.9381,6e-05,7.50276]
[1779993869968,30.83,73501.31,8.9,-0.938,6e-05,7.51268]
[1779993870975,30.83,73496.24,8.9,-0.93832,6e-05,7.48132]
[1779993871982,30.83,73493.99,8.9,-0.93849,6e-05,7.46404]
[1779993872991,30.83,73490.88,8.9,-0.93869,6e-05,7.44496]
[1779993878051,30.83,73489.9,8.9,-0.93874,6e-05,7.43973]
[1779993883086,30.83,73490.42,8.9,-0.9387,6e-05,7.44374]
[1779993888120,30.83,73490.23,8.9,-0.93871,6e-05,7.44334]
[1779993893156,30.83,73491.34,8.9,-0.93863,6e-05,7.45096]
[1779993895171,30.83,73493.34,8.9,-0.9385,6e-05,7.46359]
[1779993896178,30.83,73495.4,8.9,-0.93836,6e-05,7.47644]
[1779993901213,30.83,73495.02,8.9,-0.93838,6e-05,7.47458]
[1779993906248,30.84,73496.98,8.9,-0.93825,6e-05,7.48718]
[1779993909269,30.84,73507.24,8.9,-0.93759,6e-05,7.55105]
[1779993910276,30.84,73513.22,8.9,-0.9372,7e-05,7.58826]
[1779993915313,30.83,73513.38,8.9,-0.93719,7e-05,7.58885]
[1779993920348,30.83,73512.04,8.9,-0.93728,7e-05,7.58013]
[1779993925383,30.83,73511.79,8.9,-0.9373,7e-05,7.5783]
[1779993930418,30.83,73511.23,8.9,-0.93734,7e-05,7.57458]
[1779993935453,30.83,73511.42,8.9,-0.93736,7e-05,7.5721]
[1779993940488,30.83,73512.41,8.9,-0.93729,7e-05,7.57813]
[1779993945523,30.83,73511.42,8.9,-0.93736,7e-05,7.57178]
[1779993950558,30.83,73511.14,8.9,-0.93738,6e-05,7.56987]
[1779993956600,30.83,73511.25,8.9,-0.93738,7e-05,7.57036]
[1779993961635,30.83,73510.93,8.9,-0.9374,6e-05,7.56828]
[1779993962642,30.83,73500.6,8.9,-0.93807,6e-05,7.5041]
[1779993963649,30.83,73499.88,8.9,-0.93811,6e-05,7.49973]
[1779993968684,30.83,73499.73,8.9,-0.93812,6e-05,7.49927]
[1779993972712,30.83,73491.56,8.9,-0.93864,6e-05,7.44914]
[1779993974726,30.83,73487.76,8.9,-0.93888,6e-05,7.42607]
[1779993975733,30.83,73485.64,8.9,-0.93901,6e-05,7.41322]
[1779993976741,30.83,73483.41,8.9,-0.93915,6e-05,7.39974]
[1779993979762,30.84,73478.4,8.9,-0.93946,6e-05,7.3697]
[1779993980769,30.84,73475.83,8.9,-0.93962,6e-05,7.35423]
[1779993981430,30.84,73475.83,8.9,-0.93962,6e-05,7.35423]
[1779993981494,30.84,73475.83,8.9,-0.93962,6e-05,7.35423]
[1779993981720,30.84,73475.83,8.9,-0.93962,6e-05,7.35423]
[1779993981776,30.84,73473.15,8.9,-0.93978,6e-05,7.33814]
[1779993982753,30.84,73473.15,8.9,-0.93978,6e-05,7.33814]
[1779993982783,30.84,73470.74,8.9,-0.93993,6e-05,7.32374]
[1779993983220,30.84,73470.74,8.9,-0.93993,6e-05,7.32374]
[1779993989832,30.84,73470.54,8.9,-0.93992,6e-05,7.32494]
[1779993991846,30.84,73472.59,8.9,-0.93981,6e-05,7.33471]
[1779993998895,30.85,73472.58,8.9,-0.93979,6e-05,7.33691]
[1779994003930,30.85,73474.44,8.9,-0.93965,6e-05,7.34984]
[1779994004937,30.85,73479.32,8.9,-0.93934,6e-05,7.38003]
[1779994006431,30.85,73481.72,8.9,-0.93919,6e-05,7.39501]
[1779994011986,30.85,73480.36,8.9,-0.93926,6e-05,7.38791]
[1779994016020,30.85,73478.72,8.9,-0.93935,6e-05,7.37871]
[1779994021051,30.86,73478.97,8.9,-0.93933,6e-05,7.38131]
[1779994023770,30.86,73479.34,8.9,-0.9393,6e-05,7.38379]
[1779994023821,30.86,73482.29,8.9,-0.93911,6e-05,7.40228]
[1779994023965,30.86,73482.29,8.9,-0.93911,6e-05,7.40228]
[1779994024072,30.86,73488.72,8.9,-0.9387,6e-05,7.44185]
[1779994025079,30.86,73494.18,8.9,-0.93835,6e-05,7.47565]
[1779994026086,30.86,73499.75,8.9,-0.93799,6e-05,7.51017]
[1779994027095,30.86,73503.65,8.9,-0.93774,6e-05,7.53436]
[1779994029112,30.86,73505.61,8.9,-0.93761,6e-05,7.54647]
[1779994030120,30.86,73507.65,8.9,-0.93748,6e-05,7.5591]
[1779994031126,30.86,73510.26,8.9,-0.93731,7e-05,7.57528]
[1779994035155,30.86,73514.15,8.9,-0.93706,7e-05,7.59917]
[1779994041197,30.86,73513.75,8.9,-0.9371,7e-05,7.59595]
[1779994046240,30.85,73512.67,8.9,-0.93717,7e-05,7.58877]
[1779994051275,30.85,73512.79,8.9,-0.93719,7e-05,7.58565]
[1779994056310,30.85,73513.1,8.9,-0.93718,7e-05,7.58724]
[1779994062353,30.85,73514.59,8.9,-0.93708,7e-05,7.59605]
[1779994067392,30.85,73514.22,8.9,-0.93711,7e-05,7.59334]
[1779994069301,30.85,73514.16,8.9,-0.93712,7e-05,7.59288]
[1779994069406,30.85,73519.4,8.9,-0.93678,7e-05,7.62552]
[1779994070222,30.85,73519.4,8.9,-0.93678,7e-05,7.62552]
[1779994070339,30.85,73519.4,8.9,-0.93678,7e-05,7.62552]
[1779994070413,30.85,73521.39,8.9,-0.93665,7e-05,7.63784]
[1779994072221,30.85,73522.47,8.9,-0.93658,7e-05,7.64445]
[1779994074220,30.85,73522.83,8.9,-0.93656,7e-05,7.64637]
[1779994076458,30.85,73525.07,8.9,-0.93642,7e-05,7.65986]
[1779994081493,30.85,73523.44,8.9,-0.93653,7e-05,7.64867]
[1779994086528,30.85,73517.95,8.9,-0.9369,7e-05,7.61338]
[1779994087535,30.85,73516.16,8.9,-0.93702,7e-05,7.60206]
[1779994092571,30.84,73516.16,8.9,-0.93703,7e-05,7.60147]
[1779994097606,30.84,73516.12,8.9,-0.93704,7e-05,7.60062]
[1779994102641,30.84,73516.88,8.9,-0.93699,7e-05,7.60472]
[1779994103662,30.84,73518.26,8.9,-0.93691,7e-05,7.6132]
[1779994104661,30.84,73523.63,8.9,-0.93656,7e-05,7.64664]
[1779994106682,30.84,73521.66,8.9,-0.93669,7e-05,7.63395]
[1779994107689,30.84,73518.77,8.9,-0.93688,7e-05,7.61567]
[1779994111717,30.84,73520.19,8.9,-0.93682,7e-05,7.62033]
[1779994115745,30.84,73521.6,8.9,-0.93674,7e-05,7.62841]
[1779994118766,30.84,73520.1,8.9,-0.93684,7e-05,7.61844]
[1779994121787,30.84,73518.57,8.9,-0.93695,7e-05,7.60816]
[1779994124808,30.84,73517.1,8.9,-0.93705,7e-05,7.59852]
[1779994129411,30.83,73517.2,8.9,-0.93705,7e-05,7.59857]
[1779994129843,30.83,73513.79,8.9,-0.93727,7e-05,7.57717]
[1779994130223,30.83,73513.79,8.9,-0.93727,7e-05,7.57717]
[1779994130552,30.83,73513.79,8.9,-0.93727,7e-05,7.57717]
[1779994130850,30.83,73514.06,8.9,-0.93726,7e-05,7.57875]
[1779994134221,30.83,73513.73,8.9,-0.93728,7e-05,7.57641]
[1779994139913,30.83,73515.51,8.9,-0.93717,7e-05,7.58699]
[1779994144948,30.83,73516.29,8.9,-0.93713,7e-05,7.59139]
[1779994149982,30.83,73515.49,8.9,-0.93718,7e-05,7.58595]
[1779994155005,30.83,73516.9,8.9,-0.93709,7e-05,7.59451]
[1779994156027,30.83,73518.89,8.9,-0.93697,7e-05,7.60667]
[1779994161062,30.83,73519.22,8.9,-0.93695,7e-05,7.60818]
[1779994163076,30.83,73528.0,8.9,-0.93638,7e-05,7.66292]
[1779994164083,30.83,73530.98,8.9,-0.93618,7e-05,7.68143]
[1779994166097,30.83,73535.31,8.9,-0.9359,7e-05,7.70819]
[1779994167104,30.83,73539.62,8.9,-0.93562,7e-05,7.73507]
[1779994171133,30.83,73528.15,8.9,-0.93642,7e-05,7.65816]
[1779994172140,30.83,73524.0,8.9,-0.93669,7e-05,7.63196]
[1779994177175,30.82,73517.72,8.9,-0.93711,7e-05,7.59193]
[1779994178182,30.82,73515.25,8.9,-0.93727,7e-05,7.57643]
[1779994183217,30.82,73515.93,8.9,-0.93723,7e-05,7.58033]
[1779994187246,30.82,73511.77,8.9,-0.9375,6e-05,7.55413]
[1779994188253,30.82,73509.66,8.9,-0.93764,6e-05,7.54097]
[1779994192284,30.82,73507.94,8.9,-0.93775,6e-05,7.53026]
[1779994193291,30.82,73505.29,8.9,-0.93793,6e-05,7.51382]
[1779994199335,30.82,73504.58,8.9,-0.93797,6e-05,7.50967]
[1779994200341,30.82,73502.83,8.9,-0.93808,6e-05,7.49887]
[1779994204370,30.82,73504.78,8.9,-0.93795,6e-05,7.51124]
[1779994209405,30.82,73505.53,8.9,-0.9379,6e-05,7.51615]
[1779994214440,30.82,73505.86,8.9,-0.93788,6e-05,7.51841]
[1779994221489,30.82,73513.3,8.9,-0.93739,7e-05,7.56483]
[1779994222496,30.82,73514.33,8.9,-0.93733,7e-05,7.57117]
[1779994224509,30.82,73518.73,8.9,-0.93704,7e-05,7.59844]
[1779994227531,30.82,73520.69,8.9,-0.93692,7e-05,7.61025]
[1779994232566,30.82,73521.24,8.9,-0.93692,7e-05,7.60931]
[1779994238608,30.82,73521.38,8.9,-0.93692,7e-05,7.60913]
[1779994242636,30.82,73525.05,8.9,-0.93669,7e-05,7.63135]
[1779994243643,30.82,73527.91,8.9,-0.9365,7e-05,7.64905]
[1779994244650,30.82,73526.3,8.9,-0.93661,7e-05,7.63871]
[1779994246664,30.82,73524.35,8.9,-0.93674,7e-05,7.62605]
[1779994248678,30.82,73526.3,8.9,-0.93662,7e-05,7.63783]
[1779994253718,30.81,73525.83,8.9,-0.93666,7e-05,7.63373]
[1779994259760,30.81,73525.68,8.9,-0.93669,7e-05,7.63146]
[1779994262784,30.81,73522.99,8.9,-0.93687,7e-05,7.61397]
[1779994265804,30.81,73521.32,8.9,-0.93699,7e-05,7.60295]
[1779994270839,30.81,73522.03,8.9,-0.93695,7e-05,7.60651]
[1779994275875,30.81,73522.06,8.9,-0.93696,7e-05,7.60579]
[1779994277889,30.81,73525.08,8.9,-0.93676,7e-05,7.62431]
[1779994278896,30.81,73529.63,8.9,-0.93647,7e-05,7.65264]
[1779994280914,30.81,73529.96,8.9,-0.93645,7e-05,7.65423]
[1779994285949,30.8,73530.74,8.9,-0.93641,7e-05,7.65749]
[1779994290983,30.8,73530.92,8.9,-0.93642,7e-05,7.65748]
[1779994296019,30.8,73531.03,8.9,-0.93645,7e-05,7.65292]
[1779994302061,30.79,73529.64,8.9,-0.93656,7e-05,7.64246]
[1779994307096,30.79,73530.1,8.9,-0.93655,7e-05,7.64392]
[1779994312132,30.79,73530.73,8.9,-0.93652,7e-05,7.64642]
[1779994317168,30.79,73537.05,8.9,-0.93612,7e-05,7.68464]
[1779994318174,30.79,73544.55,8.9,-0.93563,7e-05,7.73156]
[1779994319181,30.79,73544.75,8.9,-0.93562,7e-05,7.73239]
[1779994324216,30.78,73544.75,8.9,-0.93564,7e-05,7.7302]
[1779994325223,30.78,73546.67,8.9,-0.93552,7e-05,7.74189]
[1779994331057,30.78,73547.81,8.9,-0.93546,7e-05,7.74728]
[1779994331063,30.78,73547.81,8.9,-0.93546,7e-05,7.74728]
[1779994331158,30.78,73547.96,8.9,-0.93546,7e-05,7.7473]
[1779994331266,30.78,73553.31,8.9,-0.9351,7e-05,7.78117]
[1779994332222,30.78,73553.31,8.9,-0.9351,7e-05,7.78117]
[1779994332272,30.78,73560.69,8.9,-0.93461,7e-05,7.82751]
[1779994333279,30.78,73560.87,8.9,-0.93461,7e-05,7.82807]
[1779994334219,30.78,73560.87,8.9,-0.93461,7e-05,7.82807]
[1779994336300,30.77,73556.76,8.9,-0.9349,7e-05,7.80019]
[1779994337307,30.77,73550.42,8.9,-0.93533,7e-05,7.75945]
[1779994339321,30.77,73549.47,8.9,-0.93541,7e-05,7.75249]
[1779994341335,30.77,73547.69,8.9,-0.93554,7e-05,7.74032]
[1779994344356,30.77,73549.43,8.9,-0.93543,7e-05,7.75]
[1779994346370,30.76,73546.99,8.9,-0.93561,7e-05,7.73369]
[1779994352070,30.76,73547.84,8.9,-0.93557,7e-05,7.73737]
[1779994359461,30.76,73546.95,8.9,-0.93569,7e-05,7.72457]
[1779994364499,30.75,73548.35,8.9,-0.93562,7e-05,7.73146]
[1779994368529,30.75,73550.02,8.9,-0.93553,7e-05,7.74039]
[1779994373564,30.75,73549.23,8.9,-0.9356,7e-05,7.73334]
[1779994378601,30.74,73549.66,8.9,-0.93559,7e-05,7.73405]
[1779994384643,30.74,73550.45,8.9,-0.93557,7e-05,7.73664]
[1779994385650,30.74,73558.25,8.9,-0.93505,7e-05,7.78568]
[1779994386657,30.74,73560.08,8.9,-0.93493,7e-05,7.79683]
[1779994390045,30.74,73559.72,8.9,-0.93497,7e-05,7.79356]
[1779994390129,30.73,73555.5,8.9,-0.93526,7e-05,7.76583]
[1779994390893,30.73,73555.5,8.9,-0.93526,7e-05,7.76583]
[1779994390972,30.73,73554.6,8.9,-0.93532,7e-05,7.76013]
[1779994391891,30.73,73554.6,8.9,-0.93532,7e-05,7.76013]
[1779994391956,30.73,73554.63,8.9,-0.93532,7e-05,7.75988]
[1779994395255,30.73,73554.95,8.9,-0.93531,7e-05,7.76105]
[1779994400756,30.73,73556.52,8.9,-0.93524,7e-05,7.76797]
[1779994401763,30.73,73554.49,8.9,-0.93538,7e-05,7.75466]
[1779994410826,30.72,73552.09,8.9,-0.93558,7e-05,7.73582]
[1779994412227,30.72,73552.09,8.9,-0.93558,7e-05,7.73582]
[1779994412269,30.72,73547.46,8.9,-0.93592,7e-05,7.70232]
[1779994412840,30.72,73542.6,8.9,-0.93624,7e-05,7.67166]
[1779994417875,30.72,73541.65,8.9,-0.93632,7e-05,7.66434]
[1779994422910,30.71,73541.73,8.9,-0.93633,7e-05,7.66357]
[1779994427945,30.71,73540.19,8.9,-0.93644,7e-05,7.65269]
[1779994432980,30.71,73539.97,8.9,-0.93647,7e-05,7.65023]
[1779994436001,30.71,73548.56,8.9,-0.93591,7e-05,7.70377]
[1779994437008,30.71,73559.4,8.9,-0.93519,7e-05,7.77221]
[1779994439022,30.71,73560.92,8.9,-0.93509,7e-05,7.78117]
[1779994439954,30.71,73560.92,8.9,-0.93509,7e-05,7.78117]
[1779994446073,30.7,73559.88,8.9,-0.93519,7e-05,7.77183]
[1779994449094,30.7,73561.41,8.9,-0.9351,7e-05,7.78041]
[1779994451108,30.7,73563.95,8.9,-0.93494,7e-05,7.79578]
[1779994456143,30.7,73565.06,8.9,-0.93489,7e-05,7.8003]
[1779994462187,30.69,73565.31,8.9,-0.9349,7e-05,7.7993]
[1779994466215,30.69,73567.76,8.9,-0.93475,7e-05,7.81311]
[1779994467222,30.69,73571.32,8.9,-0.93452,7e-05,7.83534]
[1779994473265,30.68,73571.44,8.9,-0.93457,7e-05,7.82952]
[1779994478300,30.68,73572.49,8.9,-0.93453,7e-05,7.83368]
[1779994485349,30.67,73572.62,8.9,-0.93456,7e-05,7.83096]
[1779994487363,30.67,73574.73,8.9,-0.93442,7e-05,7.84343]
[1779994488370,30.67,73579.7,8.9,-0.93409,7e-05,7.8747]
[1779994492404,30.66,73577.19,8.9,-0.93429,7e-05,7.85633]
[1779994493405,30.66,73570.27,8.9,-0.93476,7e-05,7.81159]
[1779994494412,30.66,73567.75,8.9,-0.93494,7e-05,7.79506]
[1779994498440,30.66,73565.58,8.9,-0.9351,7e-05,7.7795]
[1779994499447,30.66,73561.7,8.9,-0.93537,7e-05,7.75443]
[1779994504482,30.66,73562.9,8.9,-0.93531,7e-05,7.76028]
[1779994509517,30.65,73562.86,8.9,-0.93533,7e-05,7.75828]
[1779994514552,30.65,73564.32,8.9,-0.93525,7e-05,7.76588]
[1779994521601,30.65,73564.65,8.9,-0.93525,7e-05,7.76568]
[1779994526636,30.64,73565.07,8.9,-0.93524,7e-05,7.76681]
[1779994532678,30.64,73564.97,8.9,-0.93529,7e-05,7.76089]
[1779994540736,30.64,73575.42,8.9,-0.93461,7e-05,7.82538]
[1779994541498,30.64,73575.42,8.9,-0.93461,7e-05,7.82538]
[1779994541720,30.64,73575.42,8.9,-0.93461,7e-05,7.82538]
[1779994541742,30.64,73586.95,8.9,-0.93383,7e-05,7.89888]
[1779994542749,30.64,73602.61,8.9,-0.93276,7e-05,7.99933]
[1779994543794,30.64,73602.61,8.9,-0.93276,7e-05,7.99933]
[1779994543889,30.64,73615.68,8.9,-0.93186,7e-05,8.08348]
[1779994544764,30.63,73627.53,8.9,-0.93103,7e-05,8.16]
[1779994545608,30.63,73627.53,8.9,-0.93103,7e-05,8.16]
[1779994545770,30.63,73625.96,8.9,-0.93115,7e-05,8.14936]
[1779994546974,30.63,73625.96,8.9,-0.93115,7e-05,8.14936]
[1779994547043,30.63,73618.27,8.9,-0.93169,7e-05,8.09884]
[1779994547790,30.63,73594.37,8.9,-0.93335,7e-05,7.94374]
[1779994548584,30.63,73594.37,8.9,-0.93335,7e-05,7.94374]
[1779994548797,30.63,73595.25,8.9,-0.93329,7e-05,7.94938]
[1779994549804,30.63,73591.78,8.9,-0.93354,7e-05,7.92647]
[1779994550811,30.63,73589.54,8.9,-0.93369,7e-05,7.91154]
[1779994555846,30.63,73590.38,8.9,-0.93366,7e-05,7.91446]
[1779994558867,30.62,73591.86,8.9,-0.93358,7e-05,7.92248]
[1779994562895,30.62,73597.81,8.9,-0.93319,7e-05,7.95878]
[1779994563902,30.62,73600.88,8.9,-0.93299,7e-05,7.97803]
[1779994566924,30.62,73594.6,8.9,-0.93344,7e-05,7.93572]
[1779994569944,30.61,73596.42,8.9,-0.93333,7e-05,7.94584]
[1779994575260,30.61,73597.47,8.9,-0.93328,7e-05,7.95041]
[1779994581024,30.6,73596.21,8.9,-0.93341,7e-05,7.9385]
[1779994585052,30.6,73593.06,8.9,-0.93365,7e-05,7.91609]
[1779994590087,30.6,73593.74,8.9,-0.93363,7e-05,7.91796]
[1779994595122,30.59,73591.54,8.9,-0.93383,7e-05,7.89779]
[1779994596130,30.59,73587.99,8.9,-0.93408,7e-05,7.8745]
[1779994600239,30.59,73587.78,8.9,-0.93411,7e-05,7.87184]
[1779994602172,30.59,73592.83,8.9,-0.93378,7e-05,7.90304]
[1779994604186,30.59,73594.23,8.9,-0.93369,7e-05,7.91116]
[1779994609222,30.58,73593.25,8.9,-0.93379,7e-05,7.90247]
[1779994613250,30.58,73594.73,8.9,-0.9337,7e-05,7.91013]
[1779994614257,30.58,73596.48,8.9,-0.93359,7e-05,7.92094]
[1779994619292,30.57,73595.17,8.9,-0.93371,7e-05,7.91006]
[1779994624327,30.57,73596.16,8.9,-0.93367,7e-05,7.9136]
[1779994629362,30.56,73597.02,8.9,-0.93363,7e-05,7.91678]
[1779994634398,30.56,73597.86,8.9,-0.9336,7e-05,7.9198]
[1779994639433,30.56,73598.54,8.9,-0.93358,7e-05,7.92179]
[1779994642454,30.55,73597.09,8.9,-0.9337,7e-05,7.91103]
[1779994647489,30.55,73597.61,8.9,-0.93369,7e-05,7.91208]
[1779994657559,30.54,73597.45,8.9,-0.93377,7e-05,7.90299]
[1779994662594,30.54,73596.32,8.9,-0.93387,7e-05,7.8935]
[1779994668636,30.53,73596.13,8.9,-0.93391,7e-05,7.88974]
[1779994673671,30.53,73596.23,8.9,-0.93393,7e-05,7.88829]
[1779994678706,30.53,73595.69,8.9,-0.93399,7e-05,7.88275]
[1779994682598,30.53,73595.46,8.9,-0.93401,7e-05,7.88085]
[1779994683242,30.53,73595.94,8.9,-0.93399,7e-05,7.88313]
[1779994683254,30.52,73588.04,8.9,-0.93453,7e-05,7.83194]
[1779994683692,30.52,73588.04,8.9,-0.93453,7e-05,7.83194]
[1779994683742,30.52,73578.52,8.9,-0.93518,7e-05,7.77066]
[1779994684749,30.52,73578.91,8.9,-0.93515,7e-05,7.77292]
[1779994686474,30.52,73578.91,8.9,-0.93515,7e-05,7.77292]
[1779994686763,30.52,73575.5,8.9,-0.93539,7e-05,7.75068]
[1779994687770,30.52,73572.31,8.9,-0.93561,7e-05,7.73015]
[1779994690791,30.52,73570.7,8.9,-0.93572,7e-05,7.71942]
[1779994691798,30.52,73567.07,8.9,-0.93596,7e-05,7.69619]
[1779994692805,30.52,73565.31,8.9,-0.93608,7e-05,7.6849]
[1779994693812,30.52,73559.09,8.9,-0.9365,7e-05,7.64538]
[1779994694818,30.52,73556.4,8.9,-0.93668,7e-05,7.62834]
[1779994696833,30.52,73554.22,8.9,-0.93682,7e-05,7.61458]
[1779994701868,30.52,73553.92,8.9,-0.93684,7e-05,7.61282]
[1779994706903,30.52,73553.52,8.9,-0.93686,7e-05,7.61045]
[1779994711783,30.52,73553.52,8.9,-0.93686,7e-05,7.61052]
[1779994712827,30.52,73553.29,8.9,-0.9369,7e-05,7.60567]
[1779994712946,30.52,73547.8,8.9,-0.93727,7e-05,7.5711]
[1779994714475,30.52,73547.8,8.9,-0.93727,7e-05,7.5711]
[1779994714576,30.52,73545.78,8.9,-0.9374,7e-05,7.5586]
[1779994719995,30.52,73546.94,8.9,-0.93731,7e-05,7.56643]
[1779994725029,30.52,73546.0,8.9,-0.93737,7e-05,7.56099]
[1779994726037,30.52,73536.37,8.9,-0.938,7e-05,7.50065]
[1779994727044,30.52,73532.24,8.9,-0.93827,7e-05,7.47501]
[1779994728051,30.53,73530.29,8.9,-0.93839,6e-05,7.46306]
[1779994731073,30.53,73528.09,8.9,-0.93853,6e-05,7.45009]
[1779994732080,30.53,73525.96,8.9,-0.93866,6e-05,7.43708]
[1779994737115,30.53,73527.04,8.9,-0.93858,6e-05,7.44525]
[1779994740136,30.53,73528.81,8.9,-0.93845,6e-05,7.45714]
[1779994745219,30.53,73529.42,8.9,-0.93841,6e-05,7.46122]
[1779994751213,30.54,73529.6,8.9,-0.93837,6e-05,7.46497]
[1779994752220,30.54,73538.6,8.9,-0.93778,7e-05,7.52152]
[1779994753227,30.54,73541.32,8.9,-0.9376,7e-05,7.53874]
[1779994756248,30.54,73543.71,8.9,-0.93744,7e-05,7.55416]
[1779994761283,30.54,73544.65,8.9,-0.93737,7e-05,7.56056]
[1779994767325,30.54,73545.39,8.9,-0.93732,7e-05,7.5657]
[1779994773367,30.54,73545.81,8.9,-0.93731,7e-05,7.56525]
[1779994774374,30.54,73547.17,8.9,-0.93722,7e-05,7.57387]
[1779994779409,30.54,73546.8,8.9,-0.93725,7e-05,7.57179]
[1779994784448,30.54,73547.23,8.9,-0.93722,7e-05,7.57468]
[1779994784663,30.54,73545.21,8.9,-0.93735,7e-05,7.56206]
[1779994788422,30.54,73545.42,8.9,-0.93733,7e-05,7.56349]
[1779994793509,30.54,73545.87,8.9,-0.9373,7e-05,7.56667]
[1779994798544,30.54,73546.08,8.9,-0.93728,7e-05,7.56821]
[1779994802574,30.54,73543.84,8.9,-0.93743,7e-05,7.55431]
[1779994803580,30.54,73535.89,8.9,-0.93795,7e-05,7.50452]
[1779994804587,30.54,73535.24,8.9,-0.93799,7e-05,7.5006]
[1779994808615,30.54,73536.52,8.9,-0.9379,7e-05,7.50923]
[1779994813651,30.54,73529.38,8.9,-0.93836,6e-05,7.46532]
[1779994814174,30.54,73529.38,8.9,-0.93836,6e-05,7.46532]
[1779994814498,30.54,73529.38,8.9,-0.93836,6e-05,7.46532]
[1779994814657,30.54,73519.22,8.9,-0.93901,6e-05,7.40228]
[1779994815664,30.55,73517.05,8.9,-0.93915,6e-05,7.38912]
[1779994817678,30.55,73515.23,8.9,-0.93926,6e-05,7.3785]
[1779994819696,30.55,73508.77,8.9,-0.93966,6e-05,7.33924]
[1779994821710,30.55,73510.43,8.9,-0.93955,6e-05,7.35032]
[1779994826745,30.55,73515.0,8.9,-0.93924,6e-05,7.38021]
[1779994827752,30.55,73519.41,8.9,-0.93895,6e-05,7.40831]
[1779994829768,30.55,73515.08,8.9,-0.93922,6e-05,7.38206]
[1779994830773,30.55,73517.02,8.9,-0.93909,6e-05,7.39444]
[1779994835808,30.56,73512.94,8.9,-0.93936,6e-05,7.36738]
[1779994838829,30.56,73508.36,8.9,-0.93964,6e-05,7.34019]
[1779994840843,30.56,73507.04,8.9,-0.93972,6e-05,7.33289]
[1779994844871,30.56,73505.7,8.9,-0.93978,6e-05,7.32634]
[1779994848695,30.57,73505.57,8.9,-0.93978,6e-05,7.3264]
[1779994848899,30.57,73499.74,8.9,-0.94015,6e-05,7.29134]
[1779994849803,30.57,73499.74,8.9,-0.94015,6e-05,7.29134]
[1779994852477,30.57,73499.96,8.9,-0.94012,6e-05,7.29366]
[1779994852574,30.57,73500.48,8.9,-0.94008,6e-05,7.29735]
[1779994856979,30.57,73496.46,8.9,-0.94032,6e-05,7.27456]
[1779994857962,30.57,73490.49,8.9,-0.94069,6e-05,7.23844]
[1779994860071,30.58,73481.52,8.9,-0.94124,6e-05,7.18474]
[1779994861063,30.58,73478.02,8.9,-0.94145,6e-05,7.16401]
[1779994862070,30.58,73475.8,8.9,-0.94158,6e-05,7.15118]
[1779994863077,30.58,73473.95,8.9,-0.94168,6e-05,7.14136]
[1779994864084,30.58,73471.38,8.9,-0.94184,6e-05,7.12649]
[1779994866098,30.58,73473.27,8.9,-0.9417,6e-05,7.13948]
[1779994867105,30.58,73475.16,8.9,-0.94158,6e-05,7.15171]
[1779994872140,30.59,73474.98,8.9,-0.94155,6e-05,7.15422]
[1779994873147,30.59,73473.49,8.9,-0.94164,6e-05,7.14589]
[1779994876454,30.59,73474.34,8.9,-0.94157,6e-05,7.15253]
[1779994876652,30.59,73474.34,8.9,-0.94157,6e-05,7.15253]
[1779994876672,30.6,73469.09,8.9,-0.94189,6e-05,7.1214]
[1779994877174,30.6,73469.09,8.9,-0.94189,6e-05,7.1214]
[1779994877598,30.6,73469.09,8.9,-0.94189,6e-05,7.1214]
[1779994877823,30.6,73469.09,8.9,-0.94189,6e-05,7.1214]
[1779994877616,30.6,73454.18,8.9,-0.9428,6e-05,7.03215]
[1779994878193,30.6,73445.54,8.9,-0.94331,6e-05,6.98121]
[1779994879200,30.6,73445.32,8.9,-0.94332,6e-05,6.9809]
[1779994881214,30.6,73438.64,8.9,-0.9437,6e-05,6.94298]
[1779994882221,30.61,73435.65,8.9,-0.94387,6e-05,6.92621]
[1779994887256,30.62,73437.18,8.9,-0.94372,6e-05,6.94078]
[1779994888266,30.62,73438.5,8.9,-0.94363,6e-05,6.94973]
[1779994889273,30.62,73441.76,8.9,-0.94342,6e-05,6.97026]
[1779994893301,30.63,73444.21,8.9,-0.94326,6e-05,6.98559]
[1779994894308,30.63,73449.6,8.9,-0.94292,6e-05,7.0189]
[1779994899343,30.64,73451.49,8.9,-0.94276,6e-05,7.03493]
[1779994900350,30.64,73452.98,8.9,-0.94266,6e-05,7.0448]
[1779994901357,30.64,73456.85,8.9,-0.94241,6e-05,7.06899]
[1779994906392,30.65,73456.57,8.9,-0.94238,6e-05,7.07153]
[1779994907399,30.65,73454.81,8.9,-0.94248,6e-05,7.06176]
[1779994908820,30.65,73453.32,8.9,-0.94256,6e-05,7.05364]
[1779994912434,30.66,73451.34,8.9,-0.94265,6e-05,7.04518]
[1779994915456,30.66,73449.44,8.9,-0.94274,6e-05,7.03639]
[1779994918477,30.66,73450.93,8.9,-0.94262,6e-05,7.04802]
[1779994921498,30.67,73453.86,8.9,-0.94241,6e-05,7.06828]
[1779994923512,30.67,73463.44,8.9,-0.94181,6e-05,7.12778]
[1779994924519,30.67,73465.57,8.9,-0.94167,6e-05,7.14142]
[1779994926533,30.68,73466.99,8.9,-0.94156,6e-05,7.15146]
[1779994929553,30.68,73463.13,8.9,-0.94178,6e-05,7.13018]
[1779994930561,30.68,73461.57,8.9,-0.94187,6e-05,7.12148]
[1779994931568,30.68,73463.38,8.9,-0.94175,6e-05,7.13317]
[1779994936607,30.69,73464.39,8.9,-0.94165,6e-05,7.14288]
[1779994937614,30.69,73466.36,8.9,-0.94152,6e-05,7.15552]
[1779994938621,30.69,73464.94,8.9,-0.9416,6e-05,7.14761]
[1779994944663,30.7,73463.48,8.9,-0.94165,6e-05,7.143]
[1779994949698,30.7,73461.9,8.9,-0.94171,6e-05,7.13702]
[1779994954732,30.71,73461.57,8.9,-0.94172,6e-05,7.13518]
[1779994957754,30.71,73454.05,8.9,-0.94216,6e-05,7.09192]
[1779994958761,30.71,73447.6,8.9,-0.94255,6e-05,7.05382]
[1779994959768,30.72,73446.79,8.9,-0.94259,6e-05,7.04973]
[1779994961782,30.72,73449.3,8.9,-0.94242,6e-05,7.06649]
[1779994962789,30.72,73452.99,8.9,-0.94218,6e-05,7.08954]
[1779994967824,30.73,73452.78,8.9,-0.94215,6e-05,7.09222]
[1779994968831,30.73,73457.22,8.9,-0.94187,6e-05,7.11976]
[1779994969841,30.73,73461.05,8.9,-0.94163,6e-05,7.14367]
[1779994971855,30.73,73460.69,8.9,-0.94164,6e-05,7.14289]
[1779994972861,30.73,73462.82,8.9,-0.9415,6e-05,7.15646]
[1779994977898,30.74,73462.69,8.9,-0.94147,6e-05,7.15898]
[1779994980919,30.74,73461.07,8.9,-0.94155,6e-05,7.15114]
[1779994985955,30.75,73460.84,8.9,-0.94153,6e-05,7.15305]
[1779994989264,30.75,73460.76,8.9,-0.94151,6e-05,7.15455]
[1779994995025,30.76,73460.27,8.9,-0.9415,6e-05,7.15548]
[1779994996029,30.76,73447.88,8.9,-0.94225,6e-05,7.08207]
[1779994997036,30.76,73446.32,8.9,-0.94234,6e-05,7.07347]
[1779995002071,30.77,73450.73,8.9,-0.94203,6e-05,7.1039]
[1779995003079,30.77,73453.9,8.9,-0.94183,6e-05,7.12373]
[1779995004085,30.77,73455.55,8.9,-0.94172,6e-05,7.13438]
[1779995009120,30.78,73455.56,8.9,-0.94168,6e-05,7.13779]
[1779995011893,30.78,73456.87,8.9,-0.9416,6e-05,7.14637]
[1779995012479,30.78,73457.24,8.9,-0.94159,6e-05,7.14583]
[1779995012482,30.78,73457.66,8.9,-0.94156,6e-05,7.14901]
[1779995013113,30.78,73457.66,8.9,-0.94156,6e-05,7.14901]
[1779995013320,30.78,73457.63,8.9,-0.94155,6e-05,7.14947]
[1779995014217,30.78,73457.63,8.9,-0.94155,6e-05,7.14947]
[1779995020198,30.79,73457.81,8.9,-0.9415,6e-05,7.155]
[1779995025233,30.79,73458.31,8.9,-0.94143,6e-05,7.16111]
[1779995027246,30.8,73461.38,8.9,-0.94123,6e-05,7.1809]
[1779995032282,30.8,73462.04,8.9,-0.94116,6e-05,7.18772]
[1779995037317,30.81,73457.65,8.9,-0.9414,6e-05,7.16396]
[1779995038324,30.81,73453.78,8.9,-0.94164,6e-05,7.14119]
[1779995039331,30.81,73451.68,8.9,-0.94176,6e-05,7.12916]
[1779995040338,30.81,73449.71,8.9,-0.94187,6e-05,7.11795]
[1779995041363,30.81,73440.64,8.9,-0.94242,6e-05,7.06414]
[1779995042365,30.81,73437.5,8.9,-0.94261,6e-05,7.0461]
[1779995046393,30.82,73435.72,8.9,-0.94268,6e-05,7.03864]
[1779995051454,30.82,73435.21,8.9,-0.94267,6e-05,7.03966]
[1779995053468,30.83,73426.39,8.9,-0.94319,6e-05,6.98869]
[1779995054476,30.83,73421.66,8.9,-0.94346,6e-05,6.96147]
[1779995056489,30.83,73419.45,8.9,-0.94358,6e-05,6.95025]
[1779995061524,30.84,73419.87,8.9,-0.94351,6e-05,6.95707]
[1779995062531,30.84,73421.4,8.9,-0.94341,6e-05,6.96665]
[1779995066559,30.85,73418.33,8.9,-0.94356,6e-05,6.95212]
[1779995071594,30.85,73418.42,8.9,-0.94354,6e-05,6.95263]
[1779995076629,30.86,73419.28,8.9,-0.94347,6e-05,6.96011]
[1779995080026,30.86,73419.11,8.9,-0.94347,6e-05,6.96003]
[1779995080469,30.86,73419.13,8.9,-0.94346,6e-05,6.96061]
[1779995080658,30.86,73416.22,8.9,-0.94363,6e-05,6.94382]
[1779995081099,30.86,73416.22,8.9,-0.94363,6e-05,6.94382]
[1779995081665,30.86,73415.42,8.9,-0.94367,6e-05,6.93957]
[1779995082218,30.86,73415.42,8.9,-0.94367,6e-05,6.93957]
[1779995086700,30.87,73413.14,8.9,-0.94377,6e-05,6.9303]
[1779995087707,30.87,73408.07,8.9,-0.94407,6e-05,6.90087]
[1779995089721,30.87,73406.74,8.9,-0.94413,6e-05,6.8946]
[1779995090728,30.87,73411.1,8.9,-0.94386,6e-05,6.92136]
[1779995091735,30.87,73414.36,8.9,-0.94366,6e-05,6.94117]
[1779995094756,30.88,73420.05,8.9,-0.94329,6e-05,6.9773]
[1779995095763,30.88,73423.37,8.9,-0.94308,6e-05,6.99791]
[1779995099791,30.89,73433.95,8.9,-0.9424,6e-05,7.06439]
[1779995100798,30.89,73434.75,8.9,-0.94235,6e-05,7.06992]
[1779995102592,30.89,73435.37,8.9,-0.9423,6e-05,7.07436]
[1779995102813,30.89,73438.25,8.9,-0.94212,6e-05,7.09233]
[1779995103210,30.89,73438.25,8.9,-0.94212,6e-05,7.09233]
[1779995103819,30.89,73442.14,8.9,-0.94187,6e-05,7.11635]
[1779995104826,30.89,73445.11,8.9,-0.94168,6e-05,7.13485]
[1779995105833,30.89,73449.93,8.9,-0.94138,6e-05,7.1645]
[1779995111875,30.9,73450.93,8.9,-0.94128,6e-05,7.17388]
[1779995116910,30.9,73451.18,8.9,-0.94124,6e-05,7.17807]
[1779995118924,30.91,73449.58,8.9,-0.94133,6e-05,7.16948]
[1779995123959,30.91,73450.61,8.9,-0.94124,6e-05,7.17836]
[1779995126980,30.91,73453.14,8.9,-0.94106,6e-05,7.19523]
[1779995130009,30.92,73456.77,8.9,-0.94082,6e-05,7.21869]
[1779995131010,30.92,73461.12,8.9,-0.94057,6e-05,7.2421]
[1779995133024,30.92,73462.3,8.9,-0.94049,6e-05,7.25013]
[1779995138059,30.92,73461.6,8.9,-0.94051,6e-05,7.24795]
[1779995141080,30.92,73459.24,8.9,-0.94064,6e-05,7.23488]
[1779995142087,30.92,73453.74,8.9,-0.94098,6e-05,7.20201]
[1779995144101,30.93,73454.54,8.9,-0.94092,6e-05,7.20776]
[1779995146866,30.93,73454.91,8.9,-0.94088,6e-05,7.2114]
[1779995147122,30.93,73461.12,8.9,-0.9405,6e-05,7.24901]
[1779995147849,30.93,73461.12,8.9,-0.9405,6e-05,7.24901]
[1779995148129,30.93,73464.86,8.9,-0.94025,6e-05,7.27256]
[1779995150474,30.93,73464.79,8.9,-0.94025,6e-05,7.2725]
[1779995153164,30.93,73470.85,8.9,-0.93986,6e-05,7.31083]
[1779995154171,30.93,73474.29,8.9,-0.93964,6e-05,7.33212]
[1779995157192,30.93,73475.76,8.9,-0.93954,6e-05,7.34189]
[1779995162227,30.94,73474.17,8.9,-0.93962,6e-05,7.33347]
[1779995167262,30.94,73473.71,8.9,-0.93964,6e-05,7.33203]
[1779995172297,30.94,73474.56,8.9,-0.93957,6e-05,7.33858]
[1779995176328,30.94,73472.89,8.9,-0.93966,6e-05,7.32952]
[1779995177335,30.94,73474.5,8.9,-0.93956,6e-05,7.33965]
[1779995182370,30.95,73474.09,8.9,-0.93957,6e-05,7.33854]
[1779995187405,30.95,73474.5,8.9,-0.93953,6e-05,7.34243]
[1779995193447,30.95,73474.57,8.9,-0.93953,6e-05,7.34108]
[1779995199489,30.95,73474.73,8.9,-0.93951,6e-05,7.3438]
[1779995204524,30.96,73474.88,8.9,-0.93948,6e-05,7.34617]
[1779995210565,30.96,73475.01,8.9,-0.93945,6e-05,7.34872]
[1779995215601,30.96,73474.82,8.9,-0.93945,6e-05,7.34903]
[1779995218622,30.96,73472.81,8.9,-0.93957,6e-05,7.33764]
[1779995221646,30.97,73460.19,8.9,-0.94035,6e-05,7.26182]
[1779995222654,30.97,73454.01,8.9,-0.94073,6e-05,7.22483]
[1779995226682,30.97,73451.87,8.9,-0.94085,6e-05,7.21383]
[1779995228696,30.97,73449.29,8.9,-0.941,6e-05,7.19924]
[1779995232724,30.98,73453.76,8.9,-0.9407,6e-05,7.22828]
[1779995237760,30.98,73453.47,8.9,-0.94069,6e-05,7.22885]
[1779995238789,30.98,73451.96,8.9,-0.94078,6e-05,7.22019]
[1779995242817,30.98,73449.92,8.9,-0.94089,6e-05,7.20981]
[1779995247852,30.99,73450.24,8.9,-0.94084,6e-05,7.21421]
[1779995250873,30.99,73452.97,8.9,-0.94065,6e-05,7.23216]
[1779995255908,30.99,73452.13,8.9,-0.94071,6e-05,7.22599]
[1779995260943,31.0,73451.93,8.9,-0.9407,6e-05,7.22713]
[1779995265978,31.0,73451.39,8.9,-0.9407,6e-05,7.22622]
[1779995271014,31.01,73452.88,8.9,-0.94059,6e-05,7.23756]
[1779995274035,31.01,73455.22,8.9,-0.94043,6e-05,7.25309]
[1779995275042,31.01,73457.82,8.9,-0.94026,6e-05,7.26927]
[1779995277056,31.01,73455.7,8.9,-0.94038,6e-05,7.25725]
[1779995278063,31.01,73447.18,8.9,-0.94091,6e-05,7.2062]
[1779995279070,31.01,73443.86,8.9,-0.94111,6e-05,7.18671]
[1779995284105,31.02,73444.11,8.9,-0.94107,6e-05,7.19092]
[1779995291156,31.02,73445.1,8.9,-0.94097,6e-05,7.20062]
[1779995296191,31.03,73445.97,8.9,-0.94088,6e-05,7.2085]
[1779995300531,31.03,73444.97,8.9,-0.94092,6e-05,7.20456]
[1779995301298,31.03,73444.97,8.9,-0.94092,6e-05,7.20456]
[1779995301226,31.03,73439.01,8.9,-0.94129,6e-05,7.16923]
[1779995304247,31.04,73438.25,8.9,-0.94132,6e-05,7.16638]
[1779995304612,31.04,73438.25,8.9,-0.94132,6e-05,7.16638]
[1779995307259,31.04,73437.13,8.9,-0.94137,6e-05,7.16083]
[1779995307280,31.04,73425.88,8.9,-0.94206,6e-05,7.09408]
[1779995308299,31.04,73425.88,8.9,-0.94206,6e-05,7.09408]
[1779995308282,31.04,73416.73,8.9,-0.94261,6e-05,7.04019]
[1779995308728,31.04,73416.73,8.9,-0.94261,6e-05,7.04019]
[1779995309289,31.04,73415.55,8.9,-0.94267,6e-05,7.03388]
[1779995310296,31.04,73416.5,8.9,-0.94261,6e-05,7.0403]
[1779995313317,31.05,73414.81,8.9,-0.94271,6e-05,7.02921]
[1779995314330,31.05,73417.11,8.9,-0.94256,6e-05,7.04365]
[1779995319362,31.06,73418.61,8.9,-0.94242,6e-05,7.05708]
[1779995324397,31.06,73419.41,8.9,-0.94234,6e-05,7.06541]
[1779995330439,31.07,73423.37,8.9,-0.94205,6e-05,7.09315]
[1779995331571,31.07,73425.49,8.9,-0.94192,6e-05,7.10645]
[1779995333461,31.07,73430.08,8.9,-0.94162,6e-05,7.13512]
[1779995335128,31.07,73430.08,8.9,-0.94162,6e-05,7.13512]
[1779995335228,31.07,73432.05,8.9,-0.9415,6e-05,7.14749]
[1779995336734,31.07,73432.54,8.9,-0.94146,6e-05,7.15098]
[1779995342525,31.08,73431.14,8.9,-0.94151,6e-05,7.14651]
[1779995347559,31.09,73431.14,8.9,-0.94148,6e-05,7.14932]
[1779995352594,31.09,73431.39,8.9,-0.94143,6e-05,7.15363]
[1779995358636,31.1,73431.17,8.9,-0.94141,6e-05,7.15571]
[1779995359643,31.1,73428.75,8.9,-0.94155,6e-05,7.14179]
[1779995360650,31.1,73424.91,8.9,-0.94178,6e-05,7.11944]
[1779995364678,31.1,73427.3,8.9,-0.94161,6e-05,7.13621]
[1779995369714,31.11,73422.96,8.9,-0.94184,6e-05,7.1133]
[1779995374752,31.11,73422.55,8.9,-0.94186,6e-05,7.11064]
[1779995376766,31.12,73423.97,8.9,-0.94176,6e-05,7.12037]
[1779995381801,31.12,73424.76,8.9,-0.94168,6e-05,7.12816]
[1779995386836,31.13,73424.76,8.9,-0.94165,6e-05,7.13113]
[1779995391871,31.13,73423.01,8.9,-0.94173,6e-05,7.12366]
[1779995394893,31.14,73416.6,8.9,-0.9421,6e-05,7.08728]
[1779995395900,31.14,73414.51,8.9,-0.94222,6e-05,7.07552]
[1779995398091,31.14,73413.95,8.9,-0.94225,6e-05,7.07287]
[1779995398198,31.14,73410.03,8.9,-0.94248,6e-05,7.05029]
[1779995398481,31.14,73410.03,8.9,-0.94248,6e-05,7.05029]
[1779995399259,31.14,73410.03,8.9,-0.94248,6e-05,7.05029]
[1779995399330,31.14,73389.75,8.9,-0.94369,6e-05,6.93139]
[1779995399939,31.14,73391.18,8.9,-0.9436,6e-05,6.94004]
[1779995400946,31.14,73393.75,8.9,-0.94344,6e-05,6.95549]
[1779995402060,31.14,73393.75,8.9,-0.94344,6e-05,6.95549]
[1779995402158,31.14,73401.4,8.9,-0.94298,6e-05,7.00088]
[1779995402960,31.14,73403.55,8.9,-0.94285,6e-05,7.01319]
[1779995405981,31.14,73401.98,8.9,-0.94295,6e-05,7.00332]
[1779995407995,31.14,73399.99,8.9,-0.94307,6e-05,6.99206]
[1779995412024,31.14,73402.21,8.9,-0.94294,6e-05,7.00486]
[1779995413031,31.14,73404.03,8.9,-0.94283,6e-05,7.0152]
[1779995416052,31.14,73401.52,8.9,-0.94298,6e-05,7.00098]
[1779995418066,31.14,73398.01,8.9,-0.94318,6e-05,6.98072]
[1779995419073,31.14,73396.45,8.9,-0.94327,6e-05,6.97178]
[1779995420080,31.14,73395.01,8.9,-0.94336,6e-05,6.96356]
[1779995423102,31.14,73393.41,8.9,-0.94345,6e-05,6.95496]
[1779995425115,31.14,73391.34,8.9,-0.94358,6e-05,6.94209]
[1779995430150,31.14,73390.22,8.9,-0.94366,6e-05,6.93388]
[1779995435186,31.14,73391.54,8.9,-0.94362,6e-05,6.93665]
[1779995438900,31.14,73390.83,8.9,-0.94368,6e-05,6.93149]
[1779995439273,31.14,73390.83,8.9,-0.94368,6e-05,6.93149]
[1779995439301,31.13,73380.78,8.9,-0.94427,6e-05,6.87233]
[1779995439886,31.13,73380.78,8.9,-0.94427,6e-05,6.87233]
[1779995440221,31.13,73373.17,8.9,-0.94472,6e-05,6.82775]
[1779995441229,31.13,73374.99,8.9,-0.94462,6e-05,6.83819]
[1779995442223,31.13,73374.99,8.9,-0.94462,6e-05,6.83819]
[1779995447270,31.13,73376.73,8.9,-0.94453,6e-05,6.84726]
[1779995449284,31.13,73374.64,8.9,-0.94465,6e-05,6.83472]
[1779995454319,31.13,73374.25,8.9,-0.94469,6e-05,6.83163]
[1779995459356,31.13,73374.11,8.9,-0.9447,6e-05,6.83003]
[1779995464389,31.13,73375.03,8.9,-0.94466,6e-05,6.83465]
[1779995468417,31.13,73366.67,8.9,-0.94515,6e-05,6.78551]
[1779995469424,31.13,73359.8,8.9,-0.94555,6e-05,6.74563]
[1779995471438,31.13,73360.44,8.9,-0.94552,6e-05,6.74925]
[1779995476473,31.13,73356.71,8.9,-0.94573,6e-05,6.72762]
[1779995476500,31.13,73356.71,8.9,-0.94573,6e-05,6.72762]
[1779995477066,31.13,73356.71,8.9,-0.94573,6e-05,6.72762]
[1779995477480,31.13,73350.11,8.9,-0.94611,6e-05,6.6896]
[1779995477618,31.13,73350.11,8.9,-0.94611,6e-05,6.6896]
[1779995477718,31.13,73350.11,8.9,-0.94611,6e-05,6.6896]
[1779995478487,31.13,73347.86,8.9,-0.94624,6e-05,6.67669]
[1779995479183,31.13,73347.86,8.9,-0.94624,6e-05,6.67669]
[1779995479494,31.13,73350.5,8.9,-0.94609,6e-05,6.69194]
[1779995480240,31.13,73350.5,8.9,-0.94609,6e-05,6.69194]
[1779995480307,31.13,73350.5,8.9,-0.94609,6e-05,6.69194]
[1779995480470,31.13,73350.5,8.9,-0.94609,6e-05,6.69194]
[1779995480571,31.13,73352.87,8.9,-0.94595,6e-05,6.70575]
[1779995486543,31.13,73352.6,8.9,-0.94596,6e-05,6.70458]
[1779995491580,31.13,73352.92,8.9,-0.94597,6e-05,6.70334]
[1779995496645,31.13,73351.75,8.9,-0.94603,6e-05,6.69681]
[1779995496700,31.13,73355.01,8.9,-0.94584,6e-05,6.71562]
[1779995497626,31.13,73352.6,8.9,-0.94598,6e-05,6.70177]
[1779995502665,31.13,73352.44,8.9,-0.94599,6e-05,6.70104]
[1779995507700,31.13,73352.37,8.9,-0.94599,6e-05,6.70081]
[1779995512735,31.13,73352.26,8.9,-0.946,6e-05,6.70037]
[1779995515399,31.13,73352.4,8.9,-0.94599,6e-05,6.70121]
[1779995515819,31.13,73352.71,8.9,-0.94597,6e-05,6.70303]
[1779995516022,31.13,73352.71,8.9,-0.94597,6e-05,6.70303]
[1779995516038,31.13,73361.91,8.9,-0.94544,6e-05,6.75612]
[1779995516743,31.13,73361.91,8.9,-0.94544,6e-05,6.75612]
[1779995517484,31.13,73373.97,8.9,-0.94473,6e-05,6.82601]
[1779995517671,31.13,73373.97,8.9,-0.94473,6e-05,6.82601]
[1779995517790,31.13,73372.45,8.9,-0.94482,6e-05,6.81701]
[1779995519806,31.13,73373.97,8.9,-0.94474,6e-05,6.82556]
[1779995522828,31.13,73372.16,8.9,-0.94485,6e-05,6.81457]
[1779995527863,31.13,73371.31,8.9,-0.94491,6e-05,6.80891]
[1779995532898,31.12,73372.35,8.9,-0.94485,6e-05,6.81424]
[1779995533905,31.12,73373.9,8.9,-0.94476,6e-05,6.8231]
[1779995536930,31.12,73375.37,8.9,-0.94468,6e-05,6.83113]
[1779995539947,31.12,73377.14,8.9,-0.94458,6e-05,6.84088]
[1779995544982,31.12,73377.43,8.9,-0.94458,6e-05,6.84159]
[1779995550017,31.12,73376.93,8.9,-0.94462,6e-05,6.83771]
[1779995555053,31.12,73376.88,8.9,-0.94465,6e-05,6.83315]
[1779995560088,31.12,73377.46,8.9,-0.94463,6e-05,6.83563]
[1779995565123,31.11,73377.19,8.9,-0.94465,6e-05,6.83318]
[1779995570158,31.11,73376.98,8.9,-0.94467,6e-05,6.8311]
[1779995575193,31.11,73376.77,8.9,-0.94469,6e-05,6.82912]
[1779995580228,31.11,73378.47,8.9,-0.9446,6e-05,6.83828]
[1779995585263,31.11,73378.03,8.9,-0.94464,6e-05,6.83493]
[1779995588284,31.11,73374.86,8.9,-0.94483,6e-05,6.81601]
[1779995589291,31.11,73371.25,8.9,-0.94504,6e-05,6.79491]
[1779995593319,31.11,73369.25,8.9,-0.94516,6e-05,6.78295]
[1779995598354,31.11,73369.1,8.9,-0.94517,6e-05,6.78171]
[1779995600368,31.11,73363.56,8.9,-0.9455,6e-05,6.74881]
[1779995601375,31.1,73361.47,8.9,-0.94563,6e-05,6.73649]
[1779995606410,31.1,73360.17,8.9,-0.94571,6e-05,6.7288]
[1779995609431,31.11,73353.43,8.9,-0.94609,6e-05,6.69026]
[1779995610438,31.11,73351.22,8.9,-0.94622,6e-05,6.67763]
[1779995615474,31.11,73350.92,8.9,-0.94625,6e-05,6.67306]
[1779995620514,31.11,73349.53,8.9,-0.94633,6e-05,6.66556]
[1779995625549,31.11,73349.98,8.9,-0.9463,6e-05,6.66866]
[1779995630584,31.11,73349.8,8.9,-0.9463,6e-05,6.66813]
[1779995635619,31.11,73349.03,8.9,-0.94634,6e-05,6.66422]
[1779995640655,31.11,73348.87,8.9,-0.94635,6e-05,6.66382]
[1779995645690,31.11,73348.38,8.9,-0.94637,6e-05,6.66148]
[1779995648711,31.11,73355.16,8.9,-0.94598,6e-05,6.70082]
[1779995649718,31.11,73357.16,8.9,-0.94586,6e-05,6.71237]
[1779995654754,31.11,73359.51,8.9,-0.94572,6e-05,6.726]
[1779995660796,31.11,73359.74,8.9,-0.94571,6e-05,6.72729]
[1779995664824,31.11,73361.34,8.9,-0.94562,6e-05,6.73648]
[1779995669860,31.11,73361.3,8.9,-0.94562,6e-05,6.73616]
[1779995674895,31.11,73361.33,8.9,-0.94565,6e-05,6.73292]
[1779995679929,31.11,73361.4,8.9,-0.94564,6e-05,6.73328]
[1779995684965,31.11,73361.24,8.9,-0.94565,6e-05,6.73234]
[1779995686979,31.11,73362.86,8.9,-0.94556,6e-05,6.7417]
[1779995693021,31.11,73367.59,8.9,-0.94528,6e-05,6.76897]
[1779995694029,31.11,73372.77,8.9,-0.94498,6e-05,6.79896]
[1779995696042,31.11,73374.51,8.9,-0.94488,6e-05,6.80886]
[1779995701077,31.11,73372.52,8.9,-0.945,6e-05,6.79734]
[1779995706112,31.12,73371.05,8.9,-0.94506,6e-05,6.79149]
[1779995711147,31.12,73371.32,8.9,-0.94504,6e-05,6.79318]
[1779995716182,31.12,73371.04,8.9,-0.94506,6e-05,6.79096]
[1779995723231,31.11,73370.9,8.9,-0.94508,6e-05,6.78937]
[1779995725978,31.11,73371.14,8.9,-0.94507,6e-05,6.79053]
[1779995731010,31.11,73371.66,8.9,-0.94504,6e-05,6.79306]
[1779995732294,31.11,73361.63,8.9,-0.94565,6e-05,6.73128]
[1779995733301,31.11,73344.55,8.9,-0.94664,6e-05,6.63309]
[1779995734307,31.11,73342.03,8.9,-0.94678,6e-05,6.61881]
[1779995735212,31.11,73342.03,8.9,-0.94678,6e-05,6.61881]
[1779995735250,31.11,73342.03,8.9,-0.94678,6e-05,6.61881]
[1779995735319,31.11,73330.44,8.9,-0.94744,6e-05,6.55293]
[1779995735871,31.11,73330.44,8.9,-0.94744,6e-05,6.55293]
[1779995736336,31.11,73324.77,8.9,-0.94775,6e-05,6.52104]
[1779995737353,31.11,73324.77,8.9,-0.94775,6e-05,6.52104]
[1779995737430,31.11,73331.81,8.9,-0.94735,6e-05,6.56128]
[1779995738348,31.11,73335.45,8.9,-0.94714,6e-05,6.58224]
[1779995739413,31.11,73335.45,8.9,-0.94714,6e-05,6.58224]
[1779995741370,31.11,73332.76,8.9,-0.94729,6e-05,6.56759]
[1779995744391,31.12,73335.23,8.9,-0.94714,6e-05,6.58233]
[1779995749426,31.12,73335.28,8.9,-0.94713,6e-05,6.58366]
[1779995753457,31.12,73339.11,8.9,-0.9469,6e-05,6.60633]
[1779995758492,31.12,73340.24,8.9,-0.94683,6e-05,6.61365]
[1779995761513,31.12,73348.05,8.9,-0.94638,6e-05,6.65883]
[1779995762521,31.12,73348.54,8.9,-0.94635,6e-05,6.66173]
[1779995763657,31.12,73348.54,8.9,-0.94635,6e-05,6.66173]
[1779995764702,31.12,73348.48,8.9,-0.94635,6e-05,6.66147]
[1779995764719,31.12,73351.66,8.9,-0.94617,6e-05,6.67981]
[1779995765474,31.12,73351.66,8.9,-0.94617,6e-05,6.67981]
[1779995768564,31.12,73356.89,8.9,-0.94586,6e-05,6.71014]
[1779995769570,31.12,73358.25,8.9,-0.94579,6e-05,6.71799]
[1779995774606,31.12,73357.87,8.9,-0.94581,6e-05,6.71581]
[1779995779641,31.12,73357.23,8.9,-0.94584,6e-05,6.7122]
[1779995780648,31.12,73355.33,8.9,-0.94595,6e-05,6.70127]
[1779995781656,31.12,73352.06,8.9,-0.94614,6e-05,6.6825]
[1779995785684,31.12,73350.28,8.9,-0.94624,6e-05,6.67254]
[1779995790719,31.12,73351.68,8.9,-0.94616,6e-05,6.68097]
[1779995793253,31.12,73351.26,8.9,-0.9462,6e-05,6.67539]
[1779995795754,31.12,73352.82,8.9,-0.94611,6e-05,6.6846]
[1779995799782,31.13,73354.16,8.9,-0.94603,6e-05,6.6926]
[1779995801809,31.13,73356.23,8.9,-0.94591,6e-05,6.70464]
[1779995802807,31.13,73358.47,8.9,-0.94578,6e-05,6.71761]
[1779995803816,31.13,73364.86,8.9,-0.94541,6e-05,6.75454]
[1779995804822,31.13,73366.71,8.9,-0.9453,6e-05,6.76527]
[1779995806836,31.13,73366.75,8.9,-0.9453,6e-05,6.76542]
[1779995812473,31.13,73366.34,8.9,-0.94532,6e-05,6.76289]
[1779995817914,31.12,73366.95,8.9,-0.94529,6e-05,6.76604]
[1779995821943,31.12,73369.08,8.9,-0.94517,6e-05,6.77817]
[1779995823542,31.12,73369.08,8.9,-0.94517,6e-05,6.77817]
[1779995823901,31.12,73369.44,8.9,-0.94515,6e-05,6.78019]
[1779995823957,31.12,73378.03,8.9,-0.94465,6e-05,6.83003]
[1779995824964,31.12,73384.13,8.9,-0.94429,6e-05,6.86546]
[1779995829999,31.12,73383.03,8.9,-0.94437,6e-05,6.85802]
[1779995833021,31.12,73384.61,8.9,-0.94426,6e-05,6.86859]
[1779995835036,31.13,73381.4,8.9,-0.94444,6e-05,6.85028]
[1779995836044,31.13,73364.74,8.9,-0.94542,6e-05,6.75377]
[1779995837050,31.13,73364.96,8.9,-0.9454,6e-05,6.75502]
[1779995842090,31.13,73364.15,8.9,-0.94545,6e-05,6.75022]
[1779995847125,31.13,73364.0,8.9,-0.94546,6e-05,6.7493]
[1779995852160,31.13,73364.35,8.9,-0.94547,6e-05,6.74795]
[1779995856190,31.13,73358.67,8.9,-0.9458,6e-05,6.71516]
[1779995857197,31.13,73353.74,8.9,-0.94608,6e-05,6.68684]
[1779995858204,31.13,73356.8,8.9,-0.9459,6e-05,6.70454]
[1779995861226,31.13,73358.68,8.9,-0.94579,6e-05,6.71556]
[1779995866261,31.13,73358.17,8.9,-0.94582,6e-05,6.71291]
[1779995869282,31.13,73355.57,8.9,-0.94597,6e-05,6.69812]
[1779995874317,31.13,73355.52,8.9,-0.94597,6e-05,6.69827]
[1779995879352,31.13,73355.24,8.9,-0.94598,6e-05,6.69712]
[1779995880359,31.13,73353.79,8.9,-0.94606,6e-05,6.68888]
[1779995882373,31.13,73351.64,8.9,-0.94618,6e-05,6.67675]
[1779995884388,31.13,73353.22,8.9,-0.94609,6e-05,6.68607]
[1779995889422,31.13,73352.84,8.9,-0.9461,6e-05,6.68444]
[1779995894457,31.13,73353.32,8.9,-0.94607,6e-05,6.68775]
[1779995895464,31.13,73355.1,8.9,-0.94597,6e-05,6.69809]
[1779995900500,31.13,73356.34,8.9,-0.94589,6e-05,6.7056]
[1779995903521,31.13,73357.91,8.9,-0.9458,6e-05,6.71485]
[1779995908556,31.13,73358.13,8.9,-0.94578,6e-05,6.71638]
[1779995913591,31.13,73358.49,8.9,-0.94578,6e-05,6.71535]
[1779995914598,31.13,73360.21,8.9,-0.94568,6e-05,6.72531]
[1779995919633,31.13,73360.19,8.9,-0.94568,6e-05,6.72535]
[1779995924671,31.13,73360.7,8.9,-0.94565,6e-05,6.72844]
[1779995929711,31.13,73362.85,8.9,-0.94553,6e-05,6.741]
[1779995930718,31.13,73369.75,8.9,-0.94512,6e-05,6.78094]
[1779995932732,31.13,73369.72,8.9,-0.94513,6e-05,6.78066]
[1779995934746,31.14,73367.99,8.9,-0.94522,6e-05,6.77181]
[1779995939781,31.14,73367.28,8.9,-0.94523,6e-05,6.77073]
[1779995941795,31.14,73370.07,8.9,-0.94505,6e-05,6.78811]
[1779995947837,31.15,73369.87,8.9,-0.94503,6e-05,6.79042]
[1779995952872,31.15,73369.98,8.9,-0.94502,6e-05,6.7907]
[1779995956900,31.15,73371.57,8.9,-0.94494,6e-05,6.79959]
[1779995957907,31.15,73370.08,8.9,-0.94502,6e-05,6.79086]
[1779995958914,31.15,73368.12,8.9,-0.94514,6e-05,6.7794]
[1779995963950,31.15,73371.82,8.9,-0.94493,6e-05,6.8005]
[1779995970999,31.15,73372.8,8.9,-0.94488,6e-05,6.80545]
[1779995977042,31.15,73375.15,8.9,-0.94476,6e-05,6.81636]
[1779995981698,31.15,73375.49,8.9,-0.94474,6e-05,6.81823]
[1779995981865,31.15,73375.49,8.9,-0.94474,6e-05,6.81823]
[1779995981875,31.15,73375.49,8.9,-0.94472,6e-05,6.81964]
[1779995982704,31.15,73375.49,8.9,-0.94472,6e-05,6.81964]
[1779995982768,31.15,73379.86,8.9,-0.94446,6e-05,6.84559]
[1779995983218,31.15,73379.86,8.9,-0.94446,6e-05,6.84559]
[1779995983274,31.15,73386.02,8.9,-0.94409,6e-05,6.88202]
[1779995989126,31.15,73386.41,8.9,-0.94406,6e-05,6.88487]
[1779995994161,31.16,73385.86,8.9,-0.94408,6e-05,6.88365]
[1779995999196,31.16,73386.13,8.9,-0.94405,6e-05,6.88655]
[1779996001210,31.16,73384.35,8.9,-0.94414,6e-05,6.87693]
[1779996003223,31.16,73386.05,8.9,-0.94405,6e-05,6.88639]
[1779996010274,31.16,73384.85,8.9,-0.94412,6e-05,6.87892]
[1779996015309,31.16,73386.09,8.9,-0.94406,6e-05,6.88493]
[1779996019337,31.15,73382.97,8.9,-0.94426,6e-05,6.86568]
[1779996020344,31.15,73378.02,8.9,-0.94455,6e-05,6.83659]
[1779996024372,31.15,73376.51,8.9,-0.94465,6e-05,6.82708]
[1779996029407,31.15,73376.74,8.9,-0.94464,6e-05,6.82756]
[1779996036461,31.15,73393.34,8.9,-0.9437,6e-05,6.91994]
[1779996037468,31.15,73395.69,8.9,-0.94356,6e-05,6.9334]
[1779996042504,31.15,73396.26,8.9,-0.94354,6e-05,6.93562]
[1779996047539,31.14,73394.14,8.9,-0.94368,6e-05,6.92143]
[1779996053581,31.14,73394.34,8.9,-0.94368,6e-05,6.92192]
[1779996058616,31.14,73393.83,8.9,-0.9437,6e-05,6.91985]
[1779996063651,31.15,73395.14,8.9,-0.94361,6e-05,6.92846]
[1779996070700,31.15,73395.22,8.9,-0.94359,6e-05,6.93105]
[1779996072714,31.15,73397.03,8.9,-0.94348,6e-05,6.941]
[1779996077750,31.15,73396.33,8.9,-0.94353,6e-05,6.93641]
[1779996082785,31.15,73396.72,8.9,-0.94349,6e-05,6.94018]
[1779996087820,31.15,73396.9,8.9,-0.94347,6e-05,6.94204]
[1779996093862,31.15,73393.4,8.9,-0.9437,6e-05,6.9192]
[1779996094868,31.15,73391.53,8.9,-0.9438,6e-05,6.90857]
[1779996099904,31.15,73390.07,8.9,-0.94389,6e-05,6.89983]
[1779996104939,31.15,73390.21,8.9,-0.9439,6e-05,6.89921]
[1779996109974,31.15,73391.16,8.9,-0.94386,6e-05,6.90335]
[1779996115009,31.15,73391.44,8.9,-0.94386,6e-05,6.90354]
[1779996120045,31.14,73396.72,8.9,-0.94356,6e-05,6.93306]
[1779996123065,31.14,73398.15,8.9,-0.94348,6e-05,6.94046]
[1779996128100,31.14,73398.85,8.9,-0.94346,6e-05,6.94279]
[1779996133135,31.13,73398.77,8.9,-0.94348,6e-05,6.94053]
[1779996138175,31.13,73398.79,8.9,-0.9435,6e-05,6.93888]
[1779996144217,31.13,73398.99,8.9,-0.94351,6e-05,6.93795]
[1779996150259,31.12,73399.02,8.9,-0.94353,6e-05,6.93567]
[1779996151306,31.12,73399.02,8.9,-0.94353,6e-05,6.93567]
[1779996151622,31.12,73399.02,8.9,-0.94353,6e-05,6.93567]
[1779996151659,31.12,73402.02,8.9,-0.94338,6e-05,6.94958]
[1779996152279,31.12,73408.67,8.9,-0.94298,6e-05,6.98879]
[1779996153286,31.12,73410.43,8.9,-0.94288,6e-05,6.99837]
[1779996154293,31.12,73408.87,8.9,-0.94298,6e-05,6.98915]
[1779996156307,31.12,73403.72,8.9,-0.9433,6e-05,6.95744]
[1779996157314,31.12,73401.59,8.9,-0.94343,6e-05,6.9445]
[1779996162349,31.12,73401.85,8.9,-0.94344,6e-05,6.9442]
[1779996166378,31.11,73399.64,8.9,-0.94358,6e-05,6.92974]
[1779996167385,31.11,73396.05,8.9,-0.9438,6e-05,6.90831]
[1779996168392,31.11,73394.27,8.9,-0.94391,6e-05,6.89756]
[1779996169399,31.11,73392.88,8.9,-0.944,6e-05,6.88912]
[1779996174440,31.11,73391.22,8.9,-0.94411,6e-05,6.87807]
[1779996176455,31.11,73387.52,8.9,-0.94433,6e-05,6.85596]
[1779996177462,31.11,73384.81,8.9,-0.9445,6e-05,6.83994]
[1779996182523,31.11,73384.17,8.9,-0.94454,6e-05,6.83537]
[1779996188599,31.1,73391.02,8.9,-0.94415,6e-05,6.87443]
[1779996193635,31.1,73391.35,8.9,-0.94414,6e-05,6.87528]
[1779996199677,31.1,73392.43,8.9,-0.94409,6e-05,6.8803]
[1779996204711,31.1,73392.18,8.9,-0.94411,6e-05,6.87769]
[1779996208740,31.1,73385.51,8.9,-0.94452,6e-05,6.83778]
[1779996209747,31.1,73383.66,8.9,-0.94463,6e-05,6.82682]
[1779996214782,31.09,73383.08,8.9,-0.9447,6e-05,6.81936]
[1779996225859,31.09,73383.08,8.9,-0.94471,6e-05,6.81781]
[1779996229887,31.09,73377.78,8.9,-0.94503,6e-05,6.78644]
[1779996230894,31.09,73374.12,8.9,-0.94524,6e-05,6.76511]
[1779996231901,31.09,73377.15,8.9,-0.94507,6e-05,6.78263]
[1779996235929,31.09,73378.57,8.9,-0.94499,6e-05,6.79052]
[1779996237945,31.09,73381.88,8.9,-0.94479,6e-05,6.80958]
[1779996239959,31.09,73383.72,8.9,-0.94469,6e-05,6.82002]
[1779996247013,31.09,73388.39,8.9,-0.94442,6e-05,6.84628]
[1779996248020,31.09,73394.66,8.9,-0.94405,6e-05,6.88278]
[1779996252047,31.09,73395.75,8.9,-0.944,6e-05,6.88822]
[1779996256078,31.08,73397.39,8.9,-0.94391,6e-05,6.89681]
[1779996257092,31.08,73400.62,8.9,-0.94372,6e-05,6.9155]
[1779996259104,31.08,73403.14,8.9,-0.94358,6e-05,6.9297]
[1779996260111,31.08,73404.86,8.9,-0.94348,6e-05,6.93949]
[1779996265146,31.08,73405.98,8.9,-0.94343,6e-05,6.94434]
[1779996270181,31.08,73405.42,8.9,-0.94348,6e-05,6.93924]
[1779996275216,31.07,73405.83,8.9,-0.9435,6e-05,6.9365]
[1779996281259,31.07,73406.11,8.9,-0.94351,6e-05,6.93602]
[1779996286056,31.07,73405.73,8.9,-0.94353,6e-05,6.93343]
[1779996287150,31.07,73405.73,8.9,-0.94355,6e-05,6.93203]
[1779996287300,31.07,73406.0,8.9,-0.94353,6e-05,6.93327]
[1779996287469,31.07,73406.0,8.9,-0.94353,6e-05,6.93327]
[1779996294350,31.06,73406.1,8.9,-0.94355,6e-05,6.93141]
[1779996301399,31.06,73406.58,8.9,-0.94355,6e-05,6.9318]
[1779996306434,31.05,73407.41,8.9,-0.94352,6e-05,6.93459]
[1779996312476,31.05,73407.44,8.9,-0.94354,6e-05,6.93266]
[1779996317511,31.05,73408.23,8.9,-0.94351,6e-05,6.93558]
[1779996322546,31.04,73409.09,8.9,-0.94348,6e-05,6.93886]
[1779996327584,31.04,73406.78,8.9,-0.94364,6e-05,6.92349]
[1779996337656,31.03,73405.56,8.9,-0.94377,6e-05,6.90972]
[1779996345712,31.03,73408.07,8.9,-0.94364,6e-05,6.92202]
[1779996350747,31.03,73408.59,8.9,-0.94363,6e-05,6.92345]
[1779996355782,31.02,73408.66,8.9,-0.94364,6e-05,6.92225]
[1779996356789,31.02,73416.02,8.9,-0.9432,6e-05,6.96538]
[1779996357796,31.02,73417.36,8.9,-0.94313,6e-05,6.97292]
[1779996363838,31.02,73418.15,8.9,-0.9431,6e-05,6.97518]
[1779996367886,31.02,73413.32,8.9,-0.94341,6e-05,6.94541]
[1779996368966,31.02,73394.23,8.9,-0.94455,6e-05,6.83282]
[1779996370980,31.02,73394.48,8.9,-0.94454,6e-05,6.83376]
[1779996371987,31.01,73412.41,8.9,-0.94347,6e-05,6.93876]
[1779996372994,31.01,73413.09,8.9,-0.94344,6e-05,6.94243]
[1779996374128,31.01,73414.6,8.9,-0.94335,6e-05,6.95099]
[1779996379036,31.01,73410.84,8.9,-0.94359,6e-05,6.927]
[1779996380043,31.01,73407.06,8.9,-0.94382,6e-05,6.9044]
[1779996385081,31.01,73407.99,8.9,-0.94378,6e-05,6.90845]
[1779996386088,31.01,73410.54,8.9,-0.94363,6e-05,6.92318]
[1779996390116,31.0,73411.91,8.9,-0.94356,6e-05,6.92999]
[1779996395151,31.0,73411.95,8.9,-0.9436,6e-05,6.92522]
[1779996401193,31.0,73411.57,8.9,-0.94365,6e-05,6.92108]
[1779996406228,31.0,73411.43,8.9,-0.94367,6e-05,6.91869]
[1779996414284,30.99,73411.47,8.9,-0.94369,6e-05,6.91646]
[1779996422340,30.99,73411.58,8.9,-0.94371,6e-05,6.91464]
[1779996427377,30.98,73412.75,8.9,-0.94366,6e-05,6.91998]
[1779996429392,30.98,73411.04,8.9,-0.94377,6e-05,6.90927]
[1779996431406,30.98,73409.57,8.9,-0.94386,6e-05,6.90004]
[1779996436441,30.98,73408.41,8.9,-0.94394,6e-05,6.89189]
[1779996441479,30.98,73408.31,8.9,-0.94396,6e-05,6.89009]
[1779996446514,30.98,73407.83,8.9,-0.944,6e-05,6.8861]
[1779996451549,30.97,73407.7,8.9,-0.94405,6e-05,6.88081]
[1779996456585,30.97,73407.26,8.9,-0.94409,6e-05,6.87707]
[1779996461620,30.97,73407.21,8.9,-0.9441,6e-05,6.87564]
[1779996469679,30.97,73407.18,8.9,-0.94412,6e-05,6.87363]
[1779996471693,30.97,73409.49,8.9,-0.94399,6e-05,6.88676]
[1779996476728,30.96,73410.38,8.9,-0.94395,6e-05,6.89073]
[1779996481763,30.96,73410.61,8.9,-0.94395,6e-05,6.89078]
[1779996484784,30.96,73412.81,8.9,-0.94383,6e-05,6.90268]
[1779996488813,30.96,73420.67,8.9,-0.94337,6e-05,6.94797]
[1779996489820,30.96,73423.05,8.9,-0.94323,6e-05,6.96171]
[1779996490827,30.96,73424.45,8.9,-0.94315,6e-05,6.96963]
[1779996491834,30.96,73427.72,8.9,-0.94295,6e-05,6.98865]
[1779996495862,30.95,73426.32,8.9,-0.94305,6e-05,6.97871]
[1779996497876,30.95,73422.04,8.9,-0.94332,6e-05,6.95254]
[1779996500897,30.95,73415.47,8.9,-0.94373,6e-05,6.91263]
[1779996501904,30.95,73411.72,8.9,-0.94395,6e-05,6.89023]
[1779996506939,30.95,73413.29,8.9,-0.94387,6e-05,6.8982]
[1779996507947,30.95,73414.88,8.9,-0.94378,6e-05,6.9073]
[1779996508954,30.95,73418.15,8.9,-0.94359,6e-05,6.92633]
[1779996509962,30.94,73419.71,8.9,-0.9435,6e-05,6.93524]
[1779996510968,30.94,73427.75,8.9,-0.94302,6e-05,6.98255]
[1779996511975,30.94,73427.67,8.9,-0.94305,6e-05,6.97827]
[1779996515836,30.94,73426.84,8.9,-0.94311,6e-05,6.97218]
[1779996517059,30.94,73427.08,8.9,-0.9431,6e-05,6.97322]
[1779996517554,30.94,73427.08,8.9,-0.9431,6e-05,6.97322]
[1779996517141,30.94,73429.51,8.9,-0.94296,6e-05,6.98726]
[1779996518018,30.94,73436.26,8.9,-0.94255,6e-05,7.02703]
[1779996519025,30.94,73443.11,8.9,-0.94213,6e-05,7.06866]
[1779996523053,30.94,73445.79,8.9,-0.94194,6e-05,7.08665]
[1779996524061,30.94,73447.89,8.9,-0.94181,6e-05,7.09922]
[1779996525068,30.94,73450.4,8.9,-0.94166,6e-05,7.11424]
[1779996527083,30.95,73446.78,8.9,-0.94187,6e-05,7.09366]
[1779996528089,30.95,73443.55,8.9,-0.94206,6e-05,7.07492]
[1779996533124,30.95,73442.16,8.9,-0.94211,6e-05,7.06978]
[1779996537152,30.96,73438.28,8.9,-0.94232,6e-05,7.04916]
[1779996542190,30.96,73439.47,8.9,-0.94222,6e-05,7.0596]
[1779996547223,30.97,73439.39,8.9,-0.94221,6e-05,7.06073]
[1779996553265,30.97,73439.7,8.9,-0.94217,6e-05,7.06374]
[1779996558300,30.97,73440.2,8.9,-0.94211,6e-05,7.06985]
[1779996563335,30.98,73441.52,8.9,-0.942,6e-05,7.08081]
[1779996564341,30.98,73443.9,8.9,-0.94185,6e-05,7.09565]
[1779996568370,30.98,73445.65,8.9,-0.94171,6e-05,7.10841]
[1779996573404,30.99,73446.03,8.9,-0.94169,6e-05,7.11]
[1779996578440,30.99,73445.74,8.9,-0.94168,6e-05,7.11102]
[1779996583475,31.0,73445.91,8.9,-0.94164,6e-05,7.11477]
[1779996588509,31.0,73444.99,8.9,-0.94167,6e-05,7.11196]
[1779996593545,31.01,73445.29,8.9,-0.94162,6e-05,7.11648]
[1779996597573,31.01,73447.01,8.9,-0.94149,6e-05,7.12893]
[1779996598580,31.01,73448.51,8.9,-0.9414,6e-05,7.1378]
[1779996599587,31.01,73452.8,8.9,-0.94113,6e-05,7.16409]
[1779996600594,31.01,73454.5,8.9,-0.94102,6e-05,7.17479]
[1779996602608,31.01,73469.64,8.9,-0.94006,6e-05,7.26721]
[1779996603615,31.01,73479.54,8.9,-0.93944,6e-05,7.32773]
[1779996604622,31.01,73482.59,8.9,-0.93924,6e-05,7.34655]
[1779996606114,31.01,73482.93,8.9,-0.93922,6e-05,7.3488]
[1779996606135,31.01,73482.93,8.9,-0.93922,6e-05,7.3488]
[1779996606310,31.01,73482.93,8.9,-0.93922,6e-05,7.3488]
[1779996606638,31.02,73488.73,8.9,-0.93885,6e-05,7.38445]
[1779996606743,31.02,73488.73,8.9,-0.93885,6e-05,7.38445]
[1779996607645,31.02,73484.28,8.9,-0.93913,6e-05,7.35735]
[1779996609659,31.02,73480.03,8.9,-0.93939,6e-05,7.33175]
[1779996613687,31.02,73478.67,8.9,-0.93947,6e-05,7.32437]
[1779996614465,31.02,73478.67,8.9,-0.93947,6e-05,7.32437]
[1779996614609,31.02,73478.67,8.9,-0.93947,6e-05,7.32437]
[1779996614694,31.02,73474.86,8.9,-0.93971,6e-05,7.30141]
[1779996615701,31.02,73470.53,8.9,-0.93998,6e-05,7.27537]
[1779996618722,31.02,73468.79,8.9,-0.94008,6e-05,7.26578]
[1779996622752,31.02,73459.03,8.9,-0.94067,6e-05,7.20808]
[1779996624766,31.02,73458.43,8.9,-0.9407,6e-05,7.20523]
[1779996625773,31.02,73456.12,8.9,-0.94084,6e-05,7.19174]
[1779996630808,31.03,73455.33,8.9,-0.94087,6e-05,7.18931]
[1779996631815,31.03,73457.19,8.9,-0.94077,6e-05,7.19755]
[1779996632822,31.03,73458.63,8.9,-0.94068,6e-05,7.20671]
[1779996635843,31.03,73462.51,8.9,-0.94042,6e-05,7.23151]
[1779996637857,31.03,73465.51,8.9,-0.94022,6e-05,7.25052]
[1779996639871,31.04,73467.16,8.9,-0.94011,6e-05,7.2613]
[1779996644906,31.04,73466.23,8.9,-0.94015,6e-05,7.25746]
[1779996649942,31.04,73465.84,8.9,-0.94016,6e-05,7.25692]
[1779996654976,31.05,73459.19,8.9,-0.94055,6e-05,7.21893]
[1779996655983,31.05,73456.03,8.9,-0.94074,6e-05,7.2003]
[1779996661019,31.05,73457.13,8.9,-0.94065,6e-05,7.20929]
[1779996663033,31.05,73458.5,8.9,-0.94055,6e-05,7.21848]
[1779996668068,31.06,73456.34,8.9,-0.94066,6e-05,7.20774]
[1779996670085,31.06,73457.96,8.9,-0.94055,6e-05,7.21847]
[1779996671092,31.06,73456.14,8.9,-0.94066,6e-05,7.20796]
[1779996676127,31.06,73456.61,8.9,-0.94061,6e-05,7.2132]
[1779996681162,31.07,73456.75,8.9,-0.94057,6e-05,7.21645]
[1779996686197,31.07,73456.59,8.9,-0.94056,6e-05,7.21788]
[1779996689221,31.07,73459.6,8.9,-0.94036,6e-05,7.23748]
[1779996690228,31.07,73461.61,8.9,-0.94023,6e-05,7.25008]
[1779996692242,31.08,73456.99,8.9,-0.94053,6e-05,7.2196]
[1779996696270,31.08,73455.24,8.9,-0.94062,6e-05,7.21099]
[1779996701305,31.08,73455.93,8.9,-0.94055,6e-05,7.21757]
[1779996706340,31.09,73456.79,8.9,-0.94047,6e-05,7.22514]
[1779996713389,31.09,73456.64,8.9,-0.94045,6e-05,7.22753]
[1779996718424,31.1,73456.59,8.9,-0.94043,6e-05,7.22956]
[1779996721445,31.1,73455.2,8.9,-0.9405,6e-05,7.22259]
[1779996727487,31.11,73456.51,8.9,-0.94039,6e-05,7.23333]
[1779996732522,31.11,73456.07,8.9,-0.94039,6e-05,7.23296]
[1779996737557,31.11,73456.31,8.9,-0.94035,6e-05,7.23669]
[1779996747627,31.12,73456.55,8.9,-0.94029,6e-05,7.24261]
[1779996752662,31.12,73456.3,8.9,-0.94031,6e-05,7.23986]
[1779996757697,31.13,73456.32,8.9,-0.94028,6e-05,7.2422]
[1779996760720,31.13,73454.85,8.9,-0.94036,6e-05,7.23465]
[1779996761725,31.13,73442.01,8.9,-0.94115,6e-05,7.1579]
[1779996762232,31.13,73442.01,8.9,-0.94115,6e-05,7.1579]
[1779996762487,31.13,73442.01,8.9,-0.94115,6e-05,7.1579]
[1779996762732,31.13,73432.29,8.9,-0.94175,6e-05,7.09971]
[1779996763739,31.13,73428.88,8.9,-0.94197,6e-05,7.07886]
[1779996768774,31.13,73428.01,8.9,-0.94203,6e-05,7.07251]
[1779996769781,31.13,73426.51,8.9,-0.94212,6e-05,7.06374]
[1779996773890,31.13,73426.48,8.9,-0.94213,6e-05,7.06297]
[1779996774217,31.13,73426.48,8.9,-0.94213,6e-05,7.06297]
[1779996779851,31.13,73426.14,8.9,-0.94214,6e-05,7.06196]
[1779996782872,31.13,73429.95,8.9,-0.9419,6e-05,7.08511]
[1779996783879,31.13,73434.77,8.9,-0.9416,6e-05,7.11453]
[1779996784886,31.13,73433.34,8.9,-0.94168,6e-05,7.1066]
[1779996785893,31.13,73429.86,8.9,-0.94189,6e-05,7.08648]
[1779996788848,31.13,73429.94,8.9,-0.94187,6e-05,7.08761]
[1779996789063,31.14,73430.01,8.9,-0.94186,6e-05,7.08934]
[1779996789473,31.14,73430.01,8.9,-0.94186,6e-05,7.08934]
[1779996789574,31.14,73427.8,8.9,-0.94199,6e-05,7.07683]
[1779996790045,31.14,73427.8,8.9,-0.94199,6e-05,7.07683]
[1779996790148,31.14,73419.38,8.9,-0.9425,6e-05,7.02694]
[1779996791475,31.14,73419.38,8.9,-0.9425,6e-05,7.02694]
[1779996791576,31.14,73419.97,8.9,-0.94246,6e-05,7.03064]
[1779996793950,31.14,73415.23,8.9,-0.94274,6e-05,7.00297]
[1779996795056,31.14,73415.23,8.9,-0.94274,6e-05,7.00297]
[1779996797577,31.14,73415.95,8.9,-0.94269,6e-05,7.00766]
[1779996797621,31.14,73419.65,8.9,-0.94246,6e-05,7.03003]
[1779996797980,31.14,73421.01,8.9,-0.94238,6e-05,7.03809]
[1779996803015,31.14,73421.53,8.9,-0.94234,6e-05,7.04207]
[1779996807047,31.14,73424.2,8.9,-0.94217,6e-05,7.05858]
[1779996810067,31.14,73420.82,8.9,-0.94237,6e-05,7.03895]
[1779996811074,31.14,73419.02,8.9,-0.94251,6e-05,7.02499]
[1779996816112,31.15,73418.95,8.9,-0.94249,6e-05,7.02675]
[1779996821148,31.15,73419.3,8.9,-0.94243,6e-05,7.03237]
[1779996822156,31.15,73417.34,8.9,-0.94255,6e-05,7.02076]
[1779996823162,31.16,73409.76,8.9,-0.943,6e-05,6.97666]
[1779996824169,31.16,73408.26,8.9,-0.94309,6e-05,6.96823]
[1779996829204,31.16,73409.98,8.9,-0.94297,6e-05,6.97963]
[1779996834239,31.16,73409.31,8.9,-0.943,6e-05,6.97682]
[1779996839274,31.16,73409.34,8.9,-0.94297,6e-05,6.97917]
[1779996844310,31.17,73408.53,8.9,-0.94298,6e-05,6.97812]
[1779996848338,31.18,73411.16,8.9,-0.94279,6e-05,6.99658]
[1779996849345,31.18,73413.04,8.9,-0.94267,6e-05,7.00839]
[1779996854380,31.18,73413.05,8.9,-0.94264,6e-05,7.01185]
[1779996859415,31.19,73411.67,8.9,-0.94269,6e-05,7.00707]
[1779996860550,31.19,73411.67,8.9,-0.94269,6e-05,7.00707]
[1779996860876,31.19,73411.67,8.9,-0.94269,6e-05,7.00707]
[1779996860973,31.19,73409.45,8.9,-0.94281,6e-05,6.99464]
[1779996861646,31.19,73409.45,8.9,-0.94281,6e-05,6.99464]
[1779996861662,31.19,73399.58,8.9,-0.9434,6e-05,6.93723]
[1779996862437,31.19,73394.98,8.9,-0.94366,6e-05,6.91104]
[1779996863730,31.19,73394.98,8.9,-0.94366,6e-05,6.91104]
[1779996865458,31.19,73392.86,8.9,-0.94378,6e-05,6.89932]
[1779996866465,31.19,73382.3,8.9,-0.94441,6e-05,6.83736]
[1779996867472,31.19,73379.2,8.9,-0.9446,6e-05,6.8191]
[1779996872507,31.19,73379.17,8.9,-0.94463,6e-05,6.81458]
[1779996877542,31.19,73378.42,8.9,-0.94469,6e-05,6.80928]
[1779996882577,31.19,73377.61,8.9,-0.94475,6e-05,6.80364]
[1779996883584,31.19,73373.77,8.9,-0.94497,6e-05,6.78119]
[1779996884590,31.19,73371.74,8.9,-0.94509,6e-05,6.76928]
[1779996889626,31.19,73371.29,8.9,-0.94513,6e-05,6.76608]
[1779996894661,31.19,73372.34,8.9,-0.94507,6e-05,6.77161]
[1779996897682,31.19,73370.8,8.9,-0.94516,6e-05,6.76238]
[1779996901231,31.19,73370.47,8.9,-0.94518,6e-05,6.76031]
[1779996901711,31.19,73356.33,8.9,-0.94601,6e-05,6.67868]
[1779996902085,31.19,73356.33,8.9,-0.94601,6e-05,6.67868]
[1779996902208,31.19,73356.33,8.9,-0.94601,6e-05,6.67868]
[1779996902667,31.19,73356.33,8.9,-0.94601,6e-05,6.67868]
[1779996902718,31.19,73347.45,8.9,-0.94652,6e-05,6.62788]
[1779996903228,31.19,73347.45,8.9,-0.94652,6e-05,6.62788]
[1779996903734,31.19,73347.45,8.9,-0.94652,6e-05,6.62788]
[1779996903777,31.19,73347.3,8.9,-0.94652,6e-05,6.62717]
[1779996909768,31.19,73346.95,8.9,-0.94653,6e-05,6.62606]
[1779996914803,31.19,73345.62,8.9,-0.9466,6e-05,6.6192]
[1779996919838,31.19,73345.3,8.9,-0.94661,6e-05,6.61816]
[1779996924873,31.19,73345.21,8.9,-0.94661,6e-05,6.61843]
[1779996930916,31.19,73344.65,8.9,-0.94663,6e-05,6.61613]
[1779996933942,31.19,73343.21,8.9,-0.94673,6e-05,6.60508]
[1779996934950,31.19,73336.09,8.9,-0.94714,6e-05,6.56474]
[1779996935959,31.19,73330.34,8.9,-0.94746,6e-05,6.53212]
[1779996936966,31.19,73330.91,8.9,-0.94743,6e-05,6.53587]
[1779996940994,31.2,73324.08,8.9,-0.9478,6e-05,6.49839]
[1779996942001,31.2,73319.94,8.9,-0.94803,6e-05,6.47539]
[1779996943008,31.2,73321.74,8.9,-0.94792,6e-05,6.48591]
[1779996944016,31.2,73323.82,8.9,-0.9478,6e-05,6.498]
[1779996946029,31.2,73321.62,8.9,-0.94792,6e-05,6.48627]
[1779996951064,31.2,73321.72,8.9,-0.9479,6e-05,6.48857]
[1779996954085,31.2,73323.0,8.9,-0.94782,6e-05,6.49678]
[1779996959120,31.21,73322.3,8.9,-0.94784,6e-05,6.49441]
[1779996962143,31.21,73325.25,8.9,-0.94766,6e-05,6.51199]
[1779996963149,31.21,73326.97,8.9,-0.94756,6e-05,6.52201]
[1779996964156,31.21,73328.98,8.9,-0.94745,6e-05,6.53366]
[1779996968184,31.21,73332.43,8.9,-0.94724,6e-05,6.55417]
[1779996969191,31.21,73333.85,8.9,-0.94716,6e-05,6.56245]
[1779996974226,31.21,73333.97,8.9,-0.94714,6e-05,6.56412]
[1779996981276,31.22,73333.85,8.9,-0.94714,6e-05,6.5648]
[1779996986311,31.22,73339.55,8.9,-0.9468,6e-05,6.59821]
[1779996987319,31.22,73343.49,8.9,-0.94657,6e-05,6.62088]
[1779996988325,31.22,73345.28,8.9,-0.94647,6e-05,6.63124]
[1779996989505,31.22,73345.28,8.9,-0.94647,6e-05,6.63124]
[1779996989662,31.22,73345.28,8.9,-0.94647,6e-05,6.63124]
[1779996989706,31.22,73345.29,8.9,-0.94647,6e-05,6.6315]
[1779996990516,31.22,73345.29,8.9,-0.94647,6e-05,6.6315]
[1779996990820,31.22,73338.49,8.9,-0.94686,6e-05,6.59284]
[1779996991217,31.22,73338.49,8.9,-0.94686,6e-05,6.59284]
[1779996991346,31.22,73327.97,8.9,-0.94748,6e-05,6.52983]
[1779996993360,31.22,73327.74,8.9,-0.94748,6e-05,6.52921]
[1779996998395,31.22,73327.58,8.9,-0.94748,6e-05,6.52959]
[1779997003430,31.23,73327.73,8.9,-0.94746,6e-05,6.53171]
[1779997008465,31.23,73327.58,8.9,-0.94745,6e-05,6.53209]
[1779997014507,31.23,73327.05,8.9,-0.94747,6e-05,6.53057]
[1779997019542,31.23,73327.35,8.9,-0.94744,6e-05,6.53349]
[1779997024577,31.23,73321.38,8.9,-0.94776,6e-05,6.50094]
[1779997026594,31.24,73324.8,8.9,-0.94756,6e-05,6.52084]
[1779997031629,31.24,73325.58,8.9,-0.94751,6e-05,6.52655]
[1779997036664,31.24,73325.85,8.9,-0.94748,6e-05,6.52939]
[1779997042706,31.24,73321.58,8.9,-0.9477,6e-05,6.5069]
[1779997047741,31.25,73322.33,8.9,-0.94764,6e-05,6.51267]
[1779997052776,31.25,73322.59,8.9,-0.94764,6e-05,6.51235]
[1779997057811,31.25,73322.74,8.9,-0.94762,6e-05,6.51472]
[1779997064860,31.26,73325.32,8.9,-0.94745,6e-05,6.53139]
[1779997065867,31.26,73327.25,8.9,-0.94734,6e-05,6.54258]
[1779997070903,31.26,73327.35,8.9,-0.94732,6e-05,6.54444]
[1779997072917,31.26,73333.6,8.9,-0.94696,6e-05,6.58039]
[1779997073924,31.26,73339.81,8.9,-0.9466,6e-05,6.6159]
[1779997075938,31.26,73344.6,8.9,-0.94633,6e-05,6.64351]
[1779997076945,31.26,73348.8,8.9,-0.94608,6e-05,6.66762]
[1779997081980,31.26,73348.96,8.9,-0.94607,6e-05,6.66884]
[1779997087014,31.26,73349.29,8.9,-0.94605,6e-05,6.67102]
[1779997092050,31.26,73348.6,8.9,-0.94609,6e-05,6.66735]
[1779997101114,31.26,73349.42,8.9,-0.94603,6e-05,6.67256]
[1779997106149,31.26,73349.17,8.9,-0.94605,6e-05,6.67141]
[1779997107156,31.26,73346.79,8.9,-0.94618,6e-05,6.65785]
[1779997107931,31.26,73346.79,8.9,-0.94618,6e-05,6.65785]
[1779997108163,31.26,73348.52,8.9,-0.94608,6e-05,6.66782]
[1779997108979,31.26,73348.52,8.9,-0.94608,6e-05,6.66782]
[1779997109183,31.26,73348.52,8.9,-0.94608,6e-05,6.66782]
[1779997109170,31.26,73353.33,8.9,-0.9458,6e-05,6.69545]
[1779997109721,31.26,73353.33,8.9,-0.9458,6e-05,6.69545]
[1779997110236,31.26,73353.33,8.9,-0.9458,6e-05,6.69545]
[1779997110177,31.26,73347.4,8.9,-0.94615,6e-05,6.66149]
[1779997111218,31.26,73347.4,8.9,-0.94615,6e-05,6.66149]
[1779997111184,31.26,73346.44,8.9,-0.94622,6e-05,6.65274]
[1779997118233,31.26,73348.39,8.9,-0.94611,6e-05,6.66444]
[1779997120247,31.26,73351.58,8.9,-0.94592,6e-05,6.68283]
[1779997125283,31.27,73351.0,8.9,-0.94595,6e-05,6.67967]
[1779997130318,31.27,73351.9,8.9,-0.9459,6e-05,6.68505]
[1779997132333,31.27,73345.87,8.9,-0.94625,6e-05,6.65061]
[1779997133339,31.27,73340.74,8.9,-0.94654,6e-05,6.62137]
[1779997135353,31.27,73340.23,8.9,-0.94657,6e-05,6.61869]
[1779997140388,31.27,73339.04,8.9,-0.94663,6e-05,6.61262]
[1779997145423,31.27,73344.93,8.9,-0.94628,6e-05,6.64693]
[1779997146430,31.27,73346.33,8.9,-0.9462,6e-05,6.65507]
[1779997147847,31.27,73347.92,8.9,-0.94611,6e-05,6.66432]
[1779997148444,31.27,73350.01,8.9,-0.94599,6e-05,6.67629]
[1779997149451,31.27,73351.76,8.9,-0.94589,6e-05,6.68637]
[1779997151465,31.27,73353.79,8.9,-0.94577,6e-05,6.69808]
[1779997157507,31.27,73351.76,8.9,-0.94588,6e-05,6.68649]
[1779997162542,31.27,73350.99,8.9,-0.94593,6e-05,6.68226]
[1779997167577,31.27,73351.59,8.9,-0.94589,6e-05,6.68588]
[1779997172612,31.27,73349.96,8.9,-0.94601,6e-05,6.67342]
[1779997174626,31.27,73339.39,8.9,-0.94661,6e-05,6.6132]
[1779997175633,31.27,73325.64,8.9,-0.94739,6e-05,6.53535]
[1779997176640,31.27,73324.5,8.9,-0.94745,6e-05,6.5292]
[1779997181675,31.27,73323.97,8.9,-0.94747,6e-05,6.52768]
[1779997183689,31.28,73325.42,8.9,-0.94738,6e-05,6.53647]
[1779997186710,31.28,73326.86,8.9,-0.94729,6e-05,6.54544]
[1779997191745,31.28,73325.8,8.9,-0.94734,6e-05,6.54079]
[1779997194766,31.28,73327.07,8.9,-0.94726,6e-05,6.54879]
[1779997199800,31.28,73327.16,8.9,-0.94724,6e-05,6.55062]
[1779997204836,31.29,73327.66,8.9,-0.9472,6e-05,6.55477]
[1779997208864,31.29,73323.34,8.9,-0.94743,6e-05,6.53138]
[1779997209873,31.29,73321.88,8.9,-0.94751,6e-05,6.52344]
[1779997210880,31.29,73324.36,8.9,-0.94736,6e-05,6.53775]
[1779997213901,31.29,73330.15,8.9,-0.94703,6e-05,6.57139]
[1779997214853,31.29,73330.15,8.9,-0.94703,6e-05,6.57139]
[1779997214908,31.29,73333.55,8.9,-0.94683,6e-05,6.59092]
[1779997215722,31.29,73333.55,8.9,-0.94683,6e-05,6.59092]
[1779997215861,31.29,73333.55,8.9,-0.94683,6e-05,6.59092]
[1779997215915,31.29,73327.34,8.9,-0.94718,6e-05,6.55591]
[1779997217930,31.29,73325.55,8.9,-0.94728,6e-05,6.5463]
[1779997218936,31.29,73323.72,8.9,-0.94738,6e-05,6.53624]
[1779997219720,31.29,73323.72,8.9,-0.94738,6e-05,6.53624]
[1779997221956,31.29,73320.79,8.9,-0.94754,6e-05,6.52057]
[1779997223319,31.29,73319.38,8.9,-0.94761,6e-05,6.51293]
[1779997228005,31.3,73321.44,8.9,-0.94748,6e-05,6.52614]
[1779997233039,31.3,73322.23,8.9,-0.94744,6e-05,6.52879]
[1779997236062,31.3,73320.83,8.9,-0.94751,6e-05,6.52178]
[1779997242105,31.3,73320.24,8.9,-0.94753,6e-05,6.52027]
[1779997244120,31.31,73327.54,8.9,-0.94711,6e-05,6.56211]
[1779997245128,31.31,73335.05,8.9,-0.94668,6e-05,6.60494]
[1779997246134,31.31,73337.13,8.9,-0.94656,6e-05,6.61694]
[1779997251170,31.31,73334.93,8.9,-0.94668,6e-05,6.60513]
[1779997256206,31.31,73334.33,8.9,-0.94671,6e-05,6.60255]
[1779997261241,31.31,73335.26,8.9,-0.94664,6e-05,6.60873]
[1779997266276,31.31,73340.71,8.9,-0.94632,6e-05,6.64063]
[1779997267283,31.31,73342.69,8.9,-0.94621,6e-05,6.65206]
[1779997269297,31.31,73340.16,8.9,-0.94635,6e-05,6.63784]
[1779997270303,31.31,73338.4,8.9,-0.94645,6e-05,6.62794]
[1779997275339,31.31,73337.99,8.9,-0.94647,6e-05,6.62632]
[1779997277353,31.32,73332.63,8.9,-0.94677,6e-05,6.59615]
[1779997278359,31.32,73335.65,8.9,-0.9466,6e-05,6.6135]
[1779997283395,31.32,73336.59,8.9,-0.94653,6e-05,6.61965]
[1779997288430,31.32,73336.6,8.9,-0.94653,6e-05,6.62042]
[1779997289437,31.32,73338.54,8.9,-0.94641,6e-05,6.63161]
[1779997291453,31.32,73340.47,8.9,-0.94633,6e-05,6.63949]
[1779997293465,31.32,73345.31,8.9,-0.94605,6e-05,6.66734]
[1779997295479,31.32,73332.87,8.9,-0.94676,6e-05,6.5966]
[1779997296486,31.32,73332.64,8.9,-0.94677,6e-05,6.59547]
[1779997301521,31.32,73336.04,8.9,-0.94656,6e-05,6.61566]
[1779997306556,31.32,73336.39,8.9,-0.94654,6e-05,6.61839]
[1779997309578,31.32,73340.64,8.9,-0.94629,6e-05,6.64301]
[1779997314762,31.32,73341.81,8.9,-0.94622,6e-05,6.6501]
[1779997315059,31.32,73341.81,8.9,-0.94622,6e-05,6.6501]
[1779997315076,31.32,73342.39,8.9,-0.94618,6e-05,6.65359]
[1779997316077,31.32,73342.39,8.9,-0.94618,6e-05,6.65359]
[1779997316233,31.32,73347.47,8.9,-0.94589,6e-05,6.6827]
[1779997317266,31.32,73347.47,8.9,-0.94589,6e-05,6.6827]
[1779997317361,31.32,73348.92,8.9,-0.94581,6e-05,6.69104]
[1779997320659,31.33,73345.15,8.9,-0.94601,6e-05,6.67081]
[1779997326700,31.33,73344.14,8.9,-0.94603,6e-05,6.66923]
[1779997328715,31.33,73346.01,8.9,-0.94592,6e-05,6.68002]
[1779997334725,31.33,73344.89,8.9,-0.94598,6e-05,6.67371]
[1779997341807,31.34,73345.32,8.9,-0.94595,6e-05,6.67669]
[1779997343821,31.34,73341.07,8.9,-0.94619,6e-05,6.65251]
[1779997344828,31.34,73342.37,8.9,-0.94612,6e-05,6.66001]
[1779997349863,31.34,73342.28,8.9,-0.94612,6e-05,6.65981]
[1779997354898,31.34,73342.02,8.9,-0.94616,6e-05,6.65533]
[1779997359933,31.34,73342.24,8.9,-0.94614,6e-05,6.65692]
[1779997364968,31.34,73342.03,8.9,-0.94615,6e-05,6.65605]
[1779997370009,31.34,73341.51,8.9,-0.94617,6e-05,6.65344]
[1779997372022,31.34,73340.1,8.9,-0.94625,6e-05,6.64554]
[1779997374036,31.34,73338.23,8.9,-0.94636,6e-05,6.63505]
[1779997377058,31.34,73329.22,8.9,-0.94687,6e-05,6.58415]
[1779997378065,31.34,73322.64,8.9,-0.94724,6e-05,6.54709]
[1779997380079,31.34,73321.96,8.9,-0.94727,6e-05,6.54374]
[1779997385114,31.34,73324.18,8.9,-0.94714,6e-05,6.55752]
[1779997387128,31.34,73330.44,8.9,-0.94678,6e-05,6.59344]
[1779997388592,31.34,73331.59,8.9,-0.94671,6e-05,6.60015]
[1779997388821,31.34,73331.59,8.9,-0.94671,6e-05,6.60015]
[1779997389142,31.35,73328.15,8.9,-0.9469,6e-05,6.5808]
[1779997389636,31.35,73328.15,8.9,-0.9469,6e-05,6.5808]
[1779997390220,31.35,73328.15,8.9,-0.9469,6e-05,6.5808]
[1779997390308,31.35,73325.75,8.9,-0.94704,6e-05,6.56741]
[1779997396191,31.35,73326.72,8.9,-0.94697,6e-05,6.5742]
[1779997397198,31.35,73325.22,8.9,-0.94705,6e-05,6.56592]
[1779997403135,31.35,73325.62,8.9,-0.94702,6e-05,6.5691]
[1779997405254,31.35,73322.19,8.9,-0.9472,6e-05,6.55062]
[1779997406262,31.35,73318.11,8.9,-0.94743,6e-05,6.52786]
[1779997411297,31.35,73319.13,8.9,-0.94738,6e-05,6.53182]
[1779997416332,31.36,73320.33,8.9,-0.9473,6e-05,6.54003]
[1779997421367,31.36,73320.92,8.9,-0.94725,6e-05,6.54477]
[1779997424388,31.36,73325.06,8.9,-0.94701,6e-05,6.56896]
[1779997425395,31.36,73328.57,8.9,-0.94681,6e-05,6.58906]
[1779997430430,31.36,73329.3,8.9,-0.94676,6e-05,6.59416]
[1779997435464,31.36,73327.78,8.9,-0.94684,6e-05,6.58649]
[1779997436133,31.36,73327.78,8.9,-0.94684,6e-05,6.58649]
[1779997437365,31.37,73327.89,8.9,-0.94683,6e-05,6.58731]
[1779997439493,31.37,73329.39,8.9,-0.94674,6e-05,6.59637]
[1779997440500,31.37,73327.97,8.9,-0.94682,6e-05,6.58849]
[1779997441507,31.37,73329.79,8.9,-0.94671,6e-05,6.59899]
[1779997446542,31.37,73329.98,8.9,-0.94669,6e-05,6.60092]
[1779997451577,31.37,73329.28,8.9,-0.94672,6e-05,6.59778]
[1779997456611,31.37,73329.99,8.9,-0.94667,6e-05,6.60261]
[1779997461647,31.37,73330.79,8.9,-0.94662,6e-05,6.60788]
[1779997468420,31.37,73330.52,8.9,-0.94663,6e-05,6.60692]
[1779997473731,31.38,73330.48,8.9,-0.94665,6e-05,6.60449]
[1779997478767,31.38,73330.52,8.9,-0.94664,6e-05,6.60546]
[1779997486824,31.38,73330.62,8.9,-0.94662,6e-05,6.60729]
[1779997491859,31.38,73330.3,8.9,-0.94663,6e-05,6.60648]
[1779997497904,31.38,73330.21,8.9,-0.94662,6e-05,6.60683]
[1779997501970,31.38,73335.05,8.9,-0.94634,6e-05,6.63501]
[1779997503965,31.38,73333.42,8.9,-0.94643,6e-05,6.62619]
[1779997511017,31.39,73332.96,8.9,-0.94644,6e-05,6.62455]
[1779997514038,31.39,73335.27,8.9,-0.94631,6e-05,6.63806]
[1779997519073,31.39,73334.96,8.9,-0.94632,6e-05,6.6368]
[1779997525686,31.39,73335.3,8.9,-0.9463,6e-05,6.63914]
[1779997525725,31.39,73335.3,8.9,-0.9463,6e-05,6.63914]
[1779997526122,31.39,73340.29,8.9,-0.94601,6e-05,6.66788]
[1779997527054,31.39,73340.29,8.9,-0.94601,6e-05,6.66788]
[1779997527129,31.39,73345.14,8.9,-0.94573,6e-05,6.69563]
[1779997528136,31.39,73346.58,8.9,-0.94564,6e-05,6.70388]
[1779997529647,31.39,73346.58,8.9,-0.94564,6e-05,6.70388]
[1779997530151,31.39,73350.12,8.9,-0.94544,6e-05,6.72414]
[1779997531157,31.39,73352.0,8.9,-0.94535,6e-05,6.73216]
[1779997532164,31.39,73353.58,8.9,-0.94525,6e-05,6.74182]
[1779997533170,31.39,73359.81,8.9,-0.94489,6e-05,6.77758]
[1779997534178,31.39,73366.58,8.9,-0.94449,6e-05,6.81716]
[1779997535185,31.39,73371.3,8.9,-0.94421,6e-05,6.84493]
[1779997537009,31.39,73371.51,8.9,-0.94419,6e-05,6.84655]
[1779997537100,31.39,73371.51,8.9,-0.94419,6e-05,6.84655]
[1779997537199,31.39,73373.65,8.9,-0.94406,6e-05,6.85936]
[1779997538206,31.4,73377.4,8.9,-0.94383,6e-05,6.88151]
[1779997539213,31.4,73379.56,8.9,-0.9437,6e-05,6.89442]
[1779997552190,31.39,73379.68,8.9,-0.94371,6e-05,6.89384]
[1779997552330,31.39,73379.68,8.9,-0.94371,6e-05,6.89384]
[1779997553242,31.39,73380.83,8.9,-0.94367,6e-05,6.89764]
[1779997553726,31.39,73380.83,8.9,-0.94367,6e-05,6.89764]
[1779997553312,31.39,73387.68,8.9,-0.94326,6e-05,6.93789]
[1779997554319,31.39,73390.86,8.9,-0.94307,6e-05,6.95672]
[1779997555719,31.39,73390.86,8.9,-0.94307,6e-05,6.95672]
[1779997560961,31.39,73390.86,8.9,-0.94306,6e-05,6.95729]
[1779997565539,31.39,73390.96,8.9,-0.94305,6e-05,6.95868]
[1779997565589,31.39,73378.47,8.9,-0.94379,6e-05,6.88601]
[1779997566565,31.39,73378.47,8.9,-0.94379,6e-05,6.88601]
[1779997566667,31.39,73363.38,8.9,-0.94468,6e-05,6.79827]
[1779997567733,31.39,73363.38,8.9,-0.94468,6e-05,6.79827]
[1779997567411,31.39,73358.71,8.9,-0.94496,6e-05,6.77118]
[1779997568418,31.39,73357.59,8.9,-0.94502,6e-05,6.76461]
[1779997573454,31.39,73357.47,8.9,-0.94503,6e-05,6.76337]
[1779997578490,31.39,73357.97,8.9,-0.94501,6e-05,6.76574]
[1779997583525,31.39,73357.79,8.9,-0.94503,6e-05,6.76419]
[1779997584532,31.39,73352.74,8.9,-0.94532,6e-05,6.73507]
[1779997589634,31.39,73353.89,8.9,-0.94526,6e-05,6.74147]
[1779997595610,31.39,73354.62,8.9,-0.94524,6e-05,6.74189]
[1779997596617,31.39,73359.25,8.9,-0.94497,6e-05,6.76845]
[1779997599638,31.39,73361.11,8.9,-0.94487,6e-05,6.77883]
[1779997601652,31.39,73359.53,8.9,-0.94496,6e-05,6.76948]
[1779997606687,31.38,73359.57,8.9,-0.94497,6e-05,6.76915]
[1779997611722,31.38,73359.92,8.9,-0.94495,6e-05,6.77062]
[1779997613736,31.38,73361.52,8.9,-0.94486,6e-05,6.77963]
[1779997619777,31.38,73361.28,8.9,-0.94488,6e-05,6.77752]
[1779997622799,31.38,73371.93,8.9,-0.94426,6e-05,6.83872]
[1779997623806,31.38,73377.82,8.9,-0.94392,6e-05,6.8727]
[1779997626827,31.38,73380.16,8.9,-0.94379,6e-05,6.88551]
[1779997631862,31.38,73380.58,8.9,-0.94378,6e-05,6.88657]
[1779997634884,31.38,73385.22,8.9,-0.94351,6e-05,6.91278]
[1779997635891,31.38,73388.21,8.9,-0.94333,6e-05,6.93058]
[1779997640927,31.37,73387.24,8.9,-0.9434,6e-05,6.92381]
[1779997645962,31.37,73386.52,8.9,-0.94345,6e-05,6.91851]
[1779997650997,31.37,73386.54,8.9,-0.94347,6e-05,6.91695]
[1779997657039,31.37,73388.12,8.9,-0.94342,6e-05,6.92082]
[1779997662074,31.36,73387.26,8.9,-0.94349,6e-05,6.91384]
[1779997663005,31.36,73387.26,8.9,-0.94349,6e-05,6.91384]
[1779997663721,31.36,73387.26,8.9,-0.94349,6e-05,6.91384]
[1779997663825,31.36,73387.89,8.9,-0.94346,6e-05,6.9172]
[1779997664021,31.36,73387.89,8.9,-0.94346,6e-05,6.9172]
[1779997664122,31.36,73387.89,8.9,-0.94346,6e-05,6.91688]
[1779997665721,31.36,73387.89,8.9,-0.94346,6e-05,6.91688]
[1779997674161,31.36,73389.62,8.9,-0.94339,6e-05,6.92381]
[1779997679201,31.35,73388.32,8.9,-0.94348,6e-05,6.91465]
[1779997680208,31.35,73386.92,8.9,-0.94357,6e-05,6.90619]
[1779997681217,31.35,73391.72,8.9,-0.94329,6e-05,6.93395]
[1779997682223,31.35,73401.31,8.9,-0.94271,6e-05,6.99049]
[1779997683230,31.35,73401.64,8.9,-0.94269,6e-05,6.99201]
[1779997688270,31.35,73401.32,8.9,-0.9427,6e-05,6.99123]
[1779997694313,31.36,73401.28,8.9,-0.94269,6e-05,6.99231]
[1779997699348,31.36,73400.29,8.9,-0.94274,6e-05,6.98757]
[1779997704383,31.36,73400.5,8.9,-0.94273,6e-05,6.98797]
[1779997705392,31.36,73393.67,8.9,-0.94315,6e-05,6.9475]
[1779997706397,31.36,73389.17,8.9,-0.94342,6e-05,6.92083]
[1779997709429,31.35,73387.08,8.9,-0.94355,6e-05,6.90771]
[1779997710434,31.35,73382.52,8.9,-0.94383,6e-05,6.88084]
[1779997711441,31.35,73379.56,8.9,-0.94403,6e-05,6.85998]
[1779997712448,31.35,73381.95,8.9,-0.94389,6e-05,6.87367]
[1779997713455,31.35,73384.21,8.9,-0.94376,6e-05,6.88659]
[1779997718490,31.35,73386.68,8.9,-0.94363,6e-05,6.89967]
[1779997723525,31.35,73386.3,8.9,-0.94366,6e-05,6.89602]
[1779997728561,31.34,73387.16,8.9,-0.94363,6e-05,6.89964]
[1779997729568,31.34,73383.4,8.9,-0.94385,6e-05,6.87745]
[1779997734603,31.34,73383.32,8.9,-0.94387,6e-05,6.87575]
[1779997739638,31.34,73386.36,8.9,-0.9437,6e-05,6.89221]
[1779997740645,31.34,73387.94,8.9,-0.94361,6e-05,6.90114]
[1779997741652,31.34,73391.1,8.9,-0.94343,6e-05,6.91931]
[1779997742659,31.34,73393.76,8.9,-0.94327,6e-05,6.93454]
[1779997743666,31.34,73395.74,8.9,-0.94316,6e-05,6.94579]
[1779997745680,31.34,73394.32,8.9,-0.94324,6e-05,6.93802]
[1779997750715,31.34,73395.37,8.9,-0.94316,6e-05,6.94557]
[1779997754743,31.34,73393.64,8.9,-0.94325,6e-05,6.93655]
[1779997759777,31.35,73393.86,8.9,-0.94322,6e-05,6.93925]
[1779997764812,31.34,73394.47,8.9,-0.9432,6e-05,6.94104]
[1779997772869,31.34,73395.55,8.9,-0.9432,6e-05,6.94101]
[1779997777904,31.33,73395.03,8.9,-0.94325,6e-05,6.9361]
[1779997782939,31.33,73394.94,8.9,-0.94327,6e-05,6.93369]
[1779997793009,31.32,73395.21,8.9,-0.94329,6e-05,6.93149]
[1779997801075,31.32,73387.13,8.9,-0.94381,6e-05,6.88128]
[1779997803081,31.32,73389.02,8.9,-0.9437,6e-05,6.89163]
[1779997804089,31.32,73392.03,8.9,-0.94353,6e-05,6.90891]
[1779997805096,31.32,73388.47,8.9,-0.94374,6e-05,6.88782]
[1779997810131,31.32,73387.58,8.9,-0.94379,6e-05,6.88303]
[1779997813152,31.32,73384.61,8.9,-0.94397,6e-05,6.86549]
[1779997814159,31.32,73380.43,8.9,-0.94422,6e-05,6.84089]
[1779997815166,31.32,73377.76,8.9,-0.94438,6e-05,6.82514]
[1779997818188,31.31,73379.3,8.9,-0.94429,6e-05,6.83346]
[1779997823223,31.31,73379.72,8.9,-0.94428,6e-05,6.83489]
[1779997828258,31.31,73380.57,8.9,-0.94424,6e-05,6.8388]
[1779997833295,31.31,73380.75,8.9,-0.94427,6e-05,6.83522]
[1779997838332,31.31,73381.88,8.9,-0.94421,6e-05,6.84077]
[1779997842360,31.31,73384.92,8.9,-0.94404,6e-05,6.85757]
[1779997843367,31.3,73387.43,8.9,-0.94389,6e-05,6.87195]
[1779997845381,31.3,73389.47,8.9,-0.94378,6e-05,6.88331]
[1779997847395,31.3,73393.55,8.9,-0.94354,6e-05,6.90685]
[1779997850427,31.3,73396.16,8.9,-0.94339,6e-05,6.92121]
[1779997851433,31.3,73398.54,8.9,-0.94326,6e-05,6.9345]
[1779997853697,31.3,73399.34,8.9,-0.94321,6e-05,6.93883]
[1779997853722,31.3,73399.34,8.9,-0.94321,6e-05,6.93883]
[1779997853798,31.3,73399.43,8.9,-0.94321,6e-05,6.93899]
[1779997854977,31.3,73399.43,8.9,-0.94321,6e-05,6.93899]
[1779997855073,31.3,73399.38,8.9,-0.94322,6e-05,6.93834]
[1779997855723,31.3,73399.38,8.9,-0.94322,6e-05,6.93834]
[1779997857475,31.3,73394.09,8.9,-0.94354,6e-05,6.9063]
[1779997858482,31.3,73395.48,8.9,-0.94346,6e-05,6.91412]
[1779997863517,31.29,73396.51,8.9,-0.94341,6e-05,6.91918]
[1779997868552,31.29,73396.7,8.9,-0.94342,6e-05,6.91871]
[1779997874594,31.29,73396.48,8.9,-0.94345,6e-05,6.9155]
[1779997877616,31.29,73399.35,8.9,-0.94329,6e-05,6.93136]
[1779997882652,31.28,73399.87,8.9,-0.94327,6e-05,6.93333]
[1779997884666,31.28,73401.53,8.9,-0.94318,6e-05,6.94236]
[1779997886680,31.28,73403.47,8.9,-0.94306,6e-05,6.95427]
[1779997890708,31.29,73405.47,8.9,-0.94293,6e-05,6.967]
[1779997893729,31.29,73407.96,8.9,-0.94279,6e-05,6.97888]
[1779997899771,31.29,73408.18,8.9,-0.94278,6e-05,6.98068]
[1779997900759,31.29,73408.18,8.9,-0.94278,6e-05,6.98068]
[1779997902065,31.29,73408.47,8.9,-0.94276,6e-05,6.98193]
[1779997902792,31.29,73408.22,8.9,-0.94279,6e-05,6.97955]
[1779997903728,31.29,73408.22,8.9,-0.94279,6e-05,6.97955]
[1779997904806,31.28,73410.4,8.9,-0.94267,6e-05,6.99148]
[1779997909841,31.28,73416.17,8.9,-0.94234,6e-05,7.02316]
[1779997912865,31.28,73414.59,8.9,-0.94245,6e-05,7.01289]
[1779997917900,31.28,73414.68,8.9,-0.94243,6e-05,7.01406]
[1779997922935,31.28,73415.08,8.9,-0.94241,6e-05,7.01641]
[1779997927970,31.27,73415.34,8.9,-0.94242,6e-05,7.0154]
[1779997929984,31.27,73402.43,8.9,-0.94321,6e-05,6.93841]
[1779997930991,31.27,73401.47,8.9,-0.94327,6e-05,6.93239]
[1779997936026,31.27,73400.23,8.9,-0.94336,6e-05,6.92328]
[1779997940054,31.27,73391.63,8.9,-0.94389,6e-05,6.87157]
[1779997941061,31.27,73392.69,8.9,-0.94383,6e-05,6.87749]
[1779997945090,31.26,73393.94,8.9,-0.94377,6e-05,6.88367]
[1779997946097,31.26,73397.77,8.9,-0.94354,6e-05,6.90578]
[1779997947105,31.26,73400.28,8.9,-0.9434,6e-05,6.92016]
[1779997950168,31.26,73399.56,8.9,-0.94345,6e-05,6.91525]
[1779997950126,31.26,73398.29,8.9,-0.94353,6e-05,6.90748]
[1779997951132,31.26,73394.55,8.9,-0.94378,6e-05,6.88189]
[1779997951722,31.26,73394.55,8.9,-0.94378,6e-05,6.88189]
[1779997952140,31.26,73392.23,8.9,-0.94392,6e-05,6.86806]
[1779997958183,31.26,73391.28,8.9,-0.94399,6e-05,6.86096]
[1779997963219,31.26,73389.9,8.9,-0.94409,6e-05,6.8518]
[1779997967247,31.25,73386.99,8.9,-0.94427,6e-05,6.83404]
[1779997968254,31.25,73384.93,8.9,-0.94439,6e-05,6.82186]
[1779997972282,31.25,73381.55,8.9,-0.9446,6e-05,6.80163]
[1779997974296,31.25,73379.6,8.9,-0.94471,6e-05,6.79006]
[1779997979331,31.25,73379.54,8.9,-0.94472,6e-05,6.78922]
[1779997981345,31.25,73381.36,8.9,-0.94462,6e-05,6.7996]
[1779997982367,31.25,73383.81,8.9,-0.94447,6e-05,6.81374]
[1779997983368,31.25,73381.42,8.9,-0.94461,6e-05,6.79978]
[1779997988403,31.25,73381.52,8.9,-0.94461,6e-05,6.79989]
[1779997991424,31.25,73385.22,8.9,-0.9444,6e-05,6.82111]
[1779997992431,31.25,73386.55,8.9,-0.94432,6e-05,6.82875]
[1779997997466,31.25,73386.68,8.9,-0.94432,6e-05,6.8287]
[1779998002501,31.25,73385.99,8.9,-0.94437,6e-05,6.82401]
[1779998003508,31.25,73383.59,8.9,-0.94451,6e-05,6.80993]
[1779998008543,31.25,73383.5,8.9,-0.94452,6e-05,6.80887]
[1779998013578,31.24,73391.33,8.9,-0.94409,6e-05,6.85051]
[1779998014586,31.24,73393.52,8.9,-0.94396,6e-05,6.86311]
[1779998015593,31.24,73397.67,8.9,-0.94372,6e-05,6.88716]
[1779998016600,31.24,73400.0,8.9,-0.94358,6e-05,6.90056]
[1779998019042,31.24,73404.23,8.9,-0.94333,6e-05,6.92485]
[1779998024656,31.24,73404.41,8.9,-0.94331,6e-05,6.92735]
[1779998029691,31.24,73404.02,8.9,-0.94334,6e-05,6.92427]
[1779998030577,31.24,73404.02,8.9,-0.94334,6e-05,6.92427]
[1779998030727,31.24,73392.85,8.9,-0.94401,6e-05,6.85865]
[1779998031965,31.24,73392.85,8.9,-0.94401,6e-05,6.85865]
[1779998032076,31.24,73392.85,8.9,-0.94401,6e-05,6.85865]
[1779998032119,31.24,73363.93,8.9,-0.94571,6e-05,6.69103]
[1779998032716,31.24,73361.53,8.9,-0.94585,6e-05,6.67733]
[1779998033723,31.24,73358.85,8.9,-0.94599,6e-05,6.66261]
[1779998034658,31.24,73358.85,8.9,-0.94599,6e-05,6.66261]
[1779998035032,31.24,73358.85,8.9,-0.94599,6e-05,6.66261]
[1779998035740,31.24,73335.69,8.9,-0.94732,6e-05,6.53094]
[1779998036699,31.24,73335.69,8.9,-0.94732,6e-05,6.53094]
[1779998036812,31.24,73335.69,8.9,-0.94732,6e-05,6.53094]
[1779998036853,31.24,73322.84,8.9,-0.94804,6e-05,6.45877]
[1779998037753,31.25,73324.79,8.9,-0.94792,6e-05,6.47019]
[1779998039089,31.25,73324.79,8.9,-0.94792,6e-05,6.47019]
[1779998039181,31.25,73327.75,8.9,-0.94775,6e-05,6.4873]
[1779998039409,31.25,73327.75,8.9,-0.94775,6e-05,6.4873]
[1779998040149,31.25,73327.75,8.9,-0.94775,6e-05,6.4873]
[1779998040174,31.25,73309.82,8.9,-0.94875,6e-05,6.38711]
[1779998040950,31.25,73309.82,8.9,-0.94875,6e-05,6.38711]
[1779998041009,31.25,73302.95,8.9,-0.94912,6e-05,6.34939]
[1779998042064,31.25,73302.95,8.9,-0.94912,6e-05,6.34939]
[1779998042164,31.25,73306.11,8.9,-0.94894,6e-05,6.36762]
[1779998042815,31.25,73293.4,8.9,-0.94963,5e-05,6.29764]
[1779998043667,31.25,73293.4,8.9,-0.94963,5e-05,6.29764]
[1779998044019,31.25,73293.4,8.9,-0.94963,5e-05,6.29764]
[1779998044066,31.25,73297.21,8.9,-0.94942,5e-05,6.31945]
[1779998044829,31.25,73301.55,8.9,-0.94917,6e-05,6.34422]
[1779998045836,31.25,73303.33,8.9,-0.94907,6e-05,6.35475]
[1779998051161,31.26,73303.66,8.9,-0.94903,6e-05,6.35898]
[1779998051173,31.26,73317.77,8.9,-0.94824,6e-05,6.43841]
[1779998051880,31.26,73328.14,8.9,-0.94765,6e-05,6.49721]
[1779998052885,31.26,73331.42,8.9,-0.94746,6e-05,6.51609]
[1779998053692,31.26,73331.42,8.9,-0.94746,6e-05,6.51609]
[1779998057923,31.26,73335.53,8.9,-0.94721,6e-05,6.54096]
[1779998060943,31.27,73333.96,8.9,-0.94729,6e-05,6.53295]
[1779998061663,31.27,73333.96,8.9,-0.94729,6e-05,6.53295]
[1779998062705,31.27,73335.09,8.9,-0.94723,6e-05,6.53964]
[1779998062719,31.27,73335.09,8.9,-0.94723,6e-05,6.53964]
[1779998062957,31.27,73337.65,8.9,-0.94708,6e-05,6.55444]
[1779998067993,31.27,73337.4,8.9,-0.94708,6e-05,6.55432]
[1779998068999,31.27,73341.8,8.9,-0.94683,6e-05,6.57955]
[1779998070007,31.27,73346.66,8.9,-0.94655,6e-05,6.60741]
[1779998071013,31.27,73350.59,8.9,-0.94634,6e-05,6.62665]
[1779998072020,31.27,73352.75,8.9,-0.94622,6e-05,6.63912]
[1779998077055,31.27,73352.28,8.9,-0.94624,6e-05,6.63706]
[1779998082090,31.27,73351.86,8.9,-0.94626,6e-05,6.63529]
[1779998087125,31.27,73353.06,8.9,-0.94618,6e-05,6.64277]
[1779998090146,31.27,73355.72,8.9,-0.94602,6e-05,6.65834]
[1779998091951,31.27,73356.09,8.9,-0.946,6e-05,6.66055]
[1779998092160,31.27,73358.5,8.9,-0.94586,6e-05,6.67445]
[1779998093034,31.27,73358.5,8.9,-0.94586,6e-05,6.67445]
[1779998093167,31.27,73366.08,8.9,-0.94542,6e-05,6.71805]
[1779998094174,31.27,73364.76,8.9,-0.9455,6e-05,6.71046]
[1779998094737,31.27,73364.76,8.9,-0.9455,6e-05,6.71046]
[1779998100216,31.27,73364.51,8.9,-0.94551,6e-05,6.70911]
[1779998102230,31.27,73374.03,8.9,-0.94496,6e-05,6.76402]
[1779998103239,31.27,73384.55,8.9,-0.94434,6e-05,6.82492]
[1779998104246,31.27,73388.42,8.9,-0.94411,6e-05,6.84726]
[1779998109281,31.27,73386.72,8.9,-0.94422,6e-05,6.83636]
[1779998112302,31.27,73388.32,8.9,-0.94413,6e-05,6.84507]
[1779998117339,31.27,73388.11,8.9,-0.94416,6e-05,6.84282]
[1779998119353,31.27,73390.16,8.9,-0.94404,6e-05,6.85435]
[1779998120360,31.27,73375.3,8.9,-0.94492,6e-05,6.76788]
[1779998121367,31.27,73368.2,8.9,-0.94533,6e-05,6.72681]
[1779998122374,31.27,73369.32,8.9,-0.94527,6e-05,6.73325]
[1779998126402,31.27,73371.0,8.9,-0.94517,6e-05,6.74283]
[1779998127409,31.27,73373.05,8.9,-0.94505,6e-05,6.75464]
[1779998130430,31.27,73374.54,8.9,-0.94497,6e-05,6.76312]
[1779998131437,31.27,73377.54,8.9,-0.94482,6e-05,6.77705]
[1779998134458,31.27,73374.06,8.9,-0.94502,6e-05,6.75669]
[1779998136472,31.27,73370.38,8.9,-0.94524,6e-05,6.73531]
[1779998138491,31.27,73368.96,8.9,-0.94532,6e-05,6.72706]
[1779998143526,31.27,73367.98,8.9,-0.94538,6e-05,6.72139]
[1779998145540,31.27,73370.52,8.9,-0.94523,6e-05,6.73604]
[1779998150575,31.27,73368.93,8.9,-0.94532,6e-05,6.72684]
[1779998152589,31.27,73361.76,8.9,-0.94574,6e-05,6.6856]
[1779998153596,31.27,73359.58,8.9,-0.94587,6e-05,6.6731]
[1779998154603,31.27,73358.32,8.9,-0.94594,6e-05,6.66603]
[1779998157624,31.27,73361.0,8.9,-0.94578,6e-05,6.68168]
[1779998163666,31.27,73361.34,8.9,-0.94576,6e-05,6.68403]
[1779998168701,31.27,73360.84,8.9,-0.94578,6e-05,6.68154]
[1779998173736,31.27,73359.05,8.9,-0.94588,6e-05,6.67166]
[1779998178771,31.27,73359.81,8.9,-0.94583,6e-05,6.67646]
[1779998183806,31.27,73357.41,8.9,-0.94597,6e-05,6.66312]
[1779998184813,31.27,73356.01,8.9,-0.94605,6e-05,6.65521]
[1779998188331,31.27,73356.37,8.9,-0.94602,6e-05,6.6575]
[1779998188841,31.27,73350.95,8.9,-0.94633,6e-05,6.62675]
[1779998191875,31.27,73349.8,8.9,-0.9464,6e-05,6.62052]
[1779998192287,31.27,73349.8,8.9,-0.9464,6e-05,6.62052]
[1779998193406,31.27,73349.47,8.9,-0.94644,6e-05,6.61546]
[1779998193408,31.27,73333.38,8.9,-0.94735,6e-05,6.52427]
[1779998193531,31.27,73333.38,8.9,-0.94735,6e-05,6.52427]
[1779998193878,31.27,73328.86,8.9,-0.94761,6e-05,6.49907]
[1779998194885,31.27,73326.96,8.9,-0.94771,6e-05,6.48872]
[1779998196433,31.27,73326.96,8.9,-0.94771,6e-05,6.48872]
[1779998203948,31.28,73328.12,8.9,-0.94761,6e-05,6.4987]
[1779998204955,31.28,73330.78,8.9,-0.94746,6e-05,6.51408]
[1779998207976,31.28,73328.09,8.9,-0.9476,6e-05,6.49993]
[1779998212007,31.29,73326.71,8.9,-0.94766,6e-05,6.4936]
[1779998215027,31.29,73323.87,8.9,-0.94781,6e-05,6.47873]
[1779998216034,31.29,73319.82,8.9,-0.94803,6e-05,6.45636]
[1779998217041,31.29,73317.7,8.9,-0.94815,6e-05,6.44489]
[1779998221069,31.29,73315.66,8.9,-0.94824,6e-05,6.43524]
[1779998224090,31.3,73318.84,8.9,-0.94805,6e-05,6.45444]
[1779998225098,31.3,73324.98,8.9,-0.9477,6e-05,6.48938]
[1779998226105,31.3,73328.16,8.9,-0.94752,6e-05,6.50766]
[1779998230133,31.3,73324.34,8.9,-0.94772,6e-05,6.48743]
[1779998235168,31.3,73322.73,8.9,-0.94779,6e-05,6.48021]
[1779998240203,31.31,73322.46,8.9,-0.94779,6e-05,6.48055]
[1779998243225,31.31,73320.1,8.9,-0.94791,6e-05,6.46839]
[1779998244232,31.31,73316.93,8.9,-0.94808,6e-05,6.45099]
[1779998249268,31.31,73316.89,8.9,-0.94806,6e-05,6.45288]
[1779998252302,31.31,73318.22,8.9,-0.948,6e-05,6.45826]
[1779998253302,31.32,73323.53,8.9,-0.9477,6e-05,6.48851]
[1779998254310,31.32,73327.69,8.9,-0.94746,6e-05,6.5123]
[1779998255316,31.32,73330.47,8.9,-0.9473,6e-05,6.52831]
[1779998260351,31.32,73330.68,8.9,-0.94727,6e-05,6.53092]
[1779998263372,31.32,73332.83,8.9,-0.94714,6e-05,6.54394]
[1779998268407,31.32,73333.84,8.9,-0.94707,6e-05,6.55098]
[1779998270421,31.32,73332.38,8.9,-0.94715,6e-05,6.54325]
[1779998275457,31.33,73333.97,8.9,-0.94705,6e-05,6.55363]
[1779998280492,31.33,73333.38,8.9,-0.94707,6e-05,6.55161]
[1779998281499,31.33,73335.62,8.9,-0.94694,6e-05,6.56455]
[1779998282506,31.33,73339.81,8.9,-0.9467,6e-05,6.58856]
[1779998283514,31.33,73341.45,8.9,-0.9466,6e-05,6.59809]
[1779998288550,31.33,73342.0,8.9,-0.94656,6e-05,6.60212]
[1779998295374,31.33,73342.9,8.9,-0.9465,6e-05,6.60776]
[1779998296606,31.33,73345.11,8.9,-0.94637,6e-05,6.62115]
[1779998300639,31.34,73347.76,8.9,-0.94621,6e-05,6.63682]
[1779998302653,31.34,73350.07,8.9,-0.94607,6e-05,6.65024]
[1779998304666,31.34,73351.68,8.9,-0.94598,6e-05,6.65963]
[1779998305674,31.34,73353.15,8.9,-0.94589,6e-05,6.66811]
[1779998306681,31.34,73354.86,8.9,-0.94579,6e-05,6.67797]
[1779998311716,31.34,73356.15,8.9,-0.94574,6e-05,6.68215]
[1779998315744,31.34,73361.21,8.9,-0.94545,6e-05,6.71122]
[1779998320779,31.34,73362.69,8.9,-0.94537,6e-05,6.7195]
[1779998323800,31.34,73364.37,8.9,-0.94527,6e-05,6.72902]
[1779998328835,31.34,73364.72,8.9,-0.94525,6e-05,6.73075]
[1779998331860,31.34,73362.8,8.9,-0.94537,6e-05,6.71956]
[1779998339916,31.33,73367.19,8.9,-0.94511,6e-05,6.74459]
[1779998340923,31.33,73373.05,8.9,-0.94477,6e-05,6.77833]
[1779998342937,31.33,73368.81,8.9,-0.94502,6e-05,6.75362]
[1779998343944,31.33,73363.47,8.9,-0.94533,6e-05,6.7228]
[1779998344951,31.33,73351.57,8.9,-0.94602,6e-05,6.65458]
[1779998345958,31.33,73348.71,8.9,-0.94619,6e-05,6.63833]
[1779998346965,31.33,73352.07,8.9,-0.94599,6e-05,6.65763]
[1779998347972,31.33,73356.59,8.9,-0.94573,6e-05,6.68357]
[1779998348979,31.33,73352.67,8.9,-0.94596,6e-05,6.66118]
[1779998349986,31.33,73348.32,8.9,-0.9462,6e-05,6.63642]
[1779998350993,31.33,73345.51,8.9,-0.94636,6e-05,6.62052]
[1779998352000,31.34,73336.41,8.9,-0.94688,6e-05,6.56896]
[1779998353007,31.34,73335.78,8.9,-0.94692,6e-05,6.56562]
[1779998354014,31.34,73337.61,8.9,-0.94681,6e-05,6.57623]
[1779998355021,31.34,73333.71,8.9,-0.94703,6e-05,6.55435]
[1779998356028,31.34,73327.88,8.9,-0.94736,6e-05,6.52166]
[1779998358042,31.34,73326.78,8.9,-0.94741,6e-05,6.51609]
[1779998359049,31.34,73322.46,8.9,-0.94765,6e-05,6.49208]
[1779998360058,31.34,73324.26,8.9,-0.94755,6e-05,6.50257]
[1779998363079,31.34,73325.65,8.9,-0.94746,6e-05,6.51145]
[1779998364086,31.34,73324.02,8.9,-0.94755,6e-05,6.50259]
[1779998365093,31.34,73320.89,8.9,-0.94772,6e-05,6.48533]
[1779998366100,31.34,73324.06,8.9,-0.94754,6e-05,6.50355]
[1779998367107,31.34,73321.3,8.9,-0.94769,6e-05,6.48836]
[1779998368113,31.34,73319.43,8.9,-0.94779,6e-05,6.47822]
[1779998370129,31.35,73315.34,8.9,-0.94801,6e-05,6.45605]
[1779998371136,31.35,73313.9,8.9,-0.94811,6e-05,6.4451]
[1779998374160,31.35,73309.28,8.9,-0.94836,6e-05,6.42056]
[1779998376285,31.35,73308.7,8.9,-0.94838,6e-05,6.41779]
[1779998376291,31.35,73306.01,8.9,-0.94853,6e-05,6.40324]
[1779998377273,31.35,73306.01,8.9,-0.94853,6e-05,6.40324]
[1779998377369,31.35,73302.82,8.9,-0.9487,6e-05,6.38595]
[1779998377681,31.35,73302.82,8.9,-0.9487,6e-05,6.38595]
[1779998378664,31.35,73302.82,8.9,-0.9487,6e-05,6.38595]
[1779998378188,31.35,73298.66,8.9,-0.94893,6e-05,6.36333]
[1779998378771,31.35,73298.66,8.9,-0.94893,6e-05,6.36333]
[1779998378815,31.35,73298.66,8.9,-0.94893,6e-05,6.36333]
[1779998379195,31.35,73293.58,8.9,-0.9492,5e-05,6.33569]
[1779998379785,31.35,73293.58,8.9,-0.9492,5e-05,6.33569]
[1779998380202,31.35,73287.45,8.9,-0.94953,5e-05,6.30238]
[1779998382216,31.36,73289.98,8.9,-0.94938,5e-05,6.31766]
[1779998383336,31.36,73285.45,8.9,-0.94962,5e-05,6.29326]
[1779998384230,31.36,73280.44,8.9,-0.94989,5e-05,6.26631]
[1779998385237,31.36,73283.99,8.9,-0.94969,5e-05,6.28657]
[1779998386244,31.36,73286.82,8.9,-0.94952,5e-05,6.30285]
[1779998387251,31.36,73288.32,8.9,-0.94944,5e-05,6.31178]
[1779998388258,31.36,73284.49,8.9,-0.94964,5e-05,6.29126]
[1779998389265,31.37,73280.66,8.9,-0.94984,5e-05,6.27082]
[1779998391280,31.37,73287.03,8.9,-0.94948,5e-05,6.30732]
[1779998392286,31.37,73296.3,8.9,-0.94896,6e-05,6.35927]
[1779998393293,31.37,73301.53,8.9,-0.94867,6e-05,6.38889]
[1779998394300,31.37,73304.84,8.9,-0.94848,6e-05,6.40784]
[1779998395191,31.37,73304.84,8.9,-0.94848,6e-05,6.40784]
[1779998395349,31.37,73304.84,8.9,-0.94848,6e-05,6.40784]
[1779998395424,31.37,73306.29,8.9,-0.9484,6e-05,6.41639]
[1779998396321,31.37,73306.29,8.9,-0.9484,6e-05,6.41639]
[1779998396481,31.37,73306.03,8.9,-0.94841,6e-05,6.4154]
[1779998397257,31.37,73306.03,8.9,-0.94841,6e-05,6.4154]
[1779998399336,31.37,73314.94,8.9,-0.9479,6e-05,6.4666]
[1779998400343,31.38,73316.16,8.9,-0.94782,6e-05,6.47381]
[1779998403364,31.38,73319.21,8.9,-0.94764,6e-05,6.49202]
[1779998404371,31.38,73322.69,8.9,-0.94744,6e-05,6.51193]
[1779998405378,31.38,73326.31,8.9,-0.94723,6e-05,6.53264]
[1779998407631,31.38,73333.35,8.9,-0.94683,6e-05,6.57294]
[1779998408399,31.38,73337.88,8.9,-0.94657,6e-05,6.59883]
[1779998410180,31.38,73337.4,8.9,-0.9466,6e-05,6.59626]
[1779998415454,31.38,73336.96,8.9,-0.94661,6e-05,6.59474]
[1779998420489,31.38,73336.51,8.9,-0.94663,6e-05,6.59296]
[1779998423510,31.38,73334.84,8.9,-0.94672,6e-05,6.58394]
[1779998428496,31.39,73335.99,8.9,-0.94665,6e-05,6.59112]
[1779998428545,31.39,73337.56,8.9,-0.94656,6e-05,6.60018]
[1779998429218,31.39,73337.56,8.9,-0.94656,6e-05,6.60018]
[1779998429552,31.39,73340.21,8.9,-0.9464,6e-05,6.61538]
[1779998431566,31.39,73341.56,8.9,-0.94635,6e-05,6.61993]
[1779998435594,31.39,73343.08,8.9,-0.94626,6e-05,6.62898]
[1779998437608,31.39,73334.3,8.9,-0.94676,6e-05,6.57931]
[1779998438615,31.39,73325.92,8.9,-0.94723,6e-05,6.53211]
[1779998439622,31.39,73326.65,8.9,-0.94719,6e-05,6.53648]
[1779998440630,31.39,73331.21,8.9,-0.94693,6e-05,6.56249]
[1779998441640,31.39,73329.72,8.9,-0.94701,6e-05,6.55427]
[1779998446678,31.39,73330.0,8.9,-0.94698,6e-05,6.55695]
[1779998450706,31.39,73331.48,8.9,-0.94689,6e-05,6.56626]
[1779998452720,31.39,73334.4,8.9,-0.94672,6e-05,6.58325]
[1779998454734,31.39,73338.46,8.9,-0.94648,6e-05,6.60667]
[1779998455741,31.39,73340.45,8.9,-0.94637,6e-05,6.61814]
[1779998460777,31.4,73340.02,8.9,-0.94638,6e-05,6.6164]
[1779998462792,31.4,73333.48,8.9,-0.94675,6e-05,6.57958]
[1779998463798,31.4,73328.24,8.9,-0.94705,6e-05,6.55008]
[1779998465812,31.4,73325.71,8.9,-0.94719,6e-05,6.53625]
[1779998468833,31.4,73324.13,8.9,-0.94727,6e-05,6.52815]
[1779998470848,31.4,73320.63,8.9,-0.94746,6e-05,6.50902]
[1779998471855,31.4,73319.18,8.9,-0.94754,6e-05,6.50116]
[1779998472863,31.4,73316.37,8.9,-0.94769,6e-05,6.4857]
[1779998473869,31.4,73314.41,8.9,-0.9478,6e-05,6.47504]
[1779998475883,31.4,73312.29,8.9,-0.94791,6e-05,6.4639]
[1779998478910,31.41,73308.71,8.9,-0.9481,6e-05,6.44503]
[1779998480924,31.41,73302.62,8.9,-0.94843,6e-05,6.41186]
[1779998481931,31.41,73300.97,8.9,-0.94852,6e-05,6.4031]
[1779998484952,31.41,73300.53,8.9,-0.94853,6e-05,6.40213]
[1779998485959,31.41,73297.01,8.9,-0.94872,6e-05,6.38305]
[1779998486966,31.41,73293.14,8.9,-0.94892,6e-05,6.36207]
[1779998487973,31.41,73302.37,8.9,-0.9484,6e-05,6.41448]
[1779998488980,31.41,73305.64,8.9,-0.94822,6e-05,6.43321]
[1779998490995,31.42,73300.54,8.9,-0.94849,6e-05,6.40569]
[1779998492006,31.42,73297.99,8.9,-0.94865,6e-05,6.38871]
[1779998495024,31.42,73292.56,8.9,-0.94893,6e-05,6.36014]
[1779998500059,31.43,73291.27,8.9,-0.94898,6e-05,6.3558]
[1779998503469,31.43,73290.77,8.9,-0.94899,5e-05,6.35416]
[1779998504087,31.43,73288.93,8.9,-0.94908,5e-05,6.3451]
[1779998505094,31.43,73287.08,8.9,-0.94918,5e-05,6.33544]
[1779998506752,31.43,73287.08,8.9,-0.94918,5e-05,6.33544]
[1779998506867,31.43,73286.23,8.9,-0.94922,5e-05,6.33133]
[1779998507108,31.43,73282.59,8.9,-0.94941,5e-05,6.31182]
[1779998508115,31.43,73280.73,8.9,-0.94951,5e-05,6.30219]
[1779998511136,31.44,73282.23,8.9,-0.94941,5e-05,6.31237]
[1779998512143,31.44,73288.0,8.9,-0.94908,5e-05,6.34486]
[1779998513150,31.44,73294.97,8.9,-0.9487,6e-05,6.38407]
[1779998514157,31.44,73297.06,8.9,-0.94857,6e-05,6.39619]
[1779998515164,31.44,73298.74,8.9,-0.94848,6e-05,6.40602]
[1779998516171,31.44,73301.57,8.9,-0.94831,6e-05,6.42225]
[1779998517464,31.44,73301.57,8.9,-0.94831,6e-05,6.42225]
[1779998517547,31.44,73303.6,8.9,-0.9482,6e-05,6.43401]
[1779998518185,31.44,73307.86,8.9,-0.94796,6e-05,6.45823]
[1779998519192,31.44,73312.72,8.9,-0.94768,6e-05,6.48583]
[1779998520199,31.44,73314.93,8.9,-0.94755,6e-05,6.49857]
[1779998521206,31.45,73306.43,8.9,-0.94802,6e-05,6.45129]
[1779998522213,31.45,73302.23,8.9,-0.94825,6e-05,6.42824]
[1779998524230,31.45,73300.39,8.9,-0.94835,6e-05,6.41886]
[1779998525234,31.45,73293.63,8.9,-0.94872,6e-05,6.38172]
[1779998526241,31.45,73287.12,8.9,-0.94907,5e-05,6.34617]
[1779998528255,31.45,73286.25,8.9,-0.94911,5e-05,6.3425]
[1779998529262,31.45,73282.93,8.9,-0.94928,5e-05,6.32475]
[1779998530270,31.45,73279.81,8.9,-0.94945,5e-05,6.30815]
[1779998534299,31.46,73282.11,8.9,-0.9493,5e-05,6.32337]
[1779998535306,31.46,73280.14,8.9,-0.9494,5e-05,6.31313]
[1779998538327,31.46,73281.85,8.9,-0.94928,5e-05,6.32445]
[1779998539334,31.46,73283.83,8.9,-0.94917,5e-05,6.336]
[1779998540341,31.47,73290.72,8.9,-0.94879,6e-05,6.37473]
[1779998541348,31.47,73293.01,8.9,-0.94865,6e-05,6.38796]
[1779998543363,31.47,73295.3,8.9,-0.94852,6e-05,6.4017]
[1779998544369,31.47,73297.38,8.9,-0.9484,6e-05,6.41375]
[1779998549404,31.47,73296.73,8.9,-0.94841,6e-05,6.41244]
[1779998551418,31.47,73288.26,8.9,-0.94889,5e-05,6.36308]
[1779998552425,31.48,73283.3,8.9,-0.94916,5e-05,6.33619]
[1779998554439,31.48,73281.14,8.9,-0.94927,5e-05,6.32545]
[1779998559474,31.48,73280.42,8.9,-0.94927,5e-05,6.32452]
[1779998562494,31.49,73286.19,8.9,-0.94894,5e-05,6.35819]
[1779998565516,31.49,73280.47,8.9,-0.94924,5e-05,6.32824]
[1779998566523,31.49,73278.68,8.9,-0.94933,5e-05,6.31898]
[1779998571558,31.5,73277.98,8.9,-0.94934,5e-05,6.3182]
[1779998573572,31.5,73275.44,8.9,-0.94946,5e-05,6.30545]
[1779998574579,31.5,73272.54,8.9,-0.94961,5e-05,6.29015]
[1779998575586,31.5,73270.83,8.9,-0.9497,5e-05,6.28143]
[1779998578607,31.5,73269.05,8.9,-0.94978,5e-05,6.27371]
[1779998581628,31.51,73266.6,8.9,-0.94989,5e-05,6.26236]
[1779998584649,31.51,73268.96,8.9,-0.94974,5e-05,6.27741]
[1779998589685,31.52,73272.45,8.9,-0.94951,5e-05,6.29994]
[1779998590692,31.52,73280.11,8.9,-0.94909,5e-05,6.34276]
[1779998591699,31.52,73282.48,8.9,-0.94895,5e-05,6.35642]
[1779998596734,31.53,73288.11,8.9,-0.94862,6e-05,6.39028]
[1779998598748,31.53,73289.89,8.9,-0.94851,6e-05,6.40112]
[1779998601769,31.53,73288.53,8.9,-0.94857,6e-05,6.39498]
[1779998602776,31.53,73287.04,8.9,-0.94865,6e-05,6.3872]
[1779998608818,31.54,73287.21,8.9,-0.94861,6e-05,6.39107]
[1779998611841,31.54,73285.7,8.9,-0.9487,6e-05,6.38089]
[1779998614862,31.54,73283.38,8.9,-0.94881,5e-05,6.36955]
[1779998619897,31.55,73280.77,8.9,-0.94893,5e-05,6.35774]
[1779998620904,31.55,73276.56,8.9,-0.94916,5e-05,6.33506]
[1779998621911,31.55,73273.97,8.9,-0.94929,5e-05,6.32137]
[1779998623925,31.55,73271.98,8.9,-0.94939,5e-05,6.31162]
[1779998624932,31.55,73269.39,8.9,-0.94952,5e-05,6.29799]
[1779998625939,31.55,73265.87,8.9,-0.94971,5e-05,6.2793]
[1779998626946,31.55,73260.56,8.9,-0.94999,5e-05,6.25089]
[1779998627954,31.56,73258.65,8.9,-0.95008,5e-05,6.24113]
[1779998629968,31.56,73260.05,8.9,-0.94999,5e-05,6.2502]
[1779998631982,31.56,73262.14,8.9,-0.94987,5e-05,6.26303]
[1779998632989,31.56,73267.4,8.9,-0.94958,5e-05,6.29253]
[1779998633996,31.56,73268.8,8.9,-0.94949,5e-05,6.30089]
[1779998637019,31.57,73263.91,8.9,-0.94974,5e-05,6.27596]
[1779998639083,31.57,73263.82,8.9,-0.94974,5e-05,6.27608]
[1779998640186,31.57,73264.08,8.9,-0.94971,5e-05,6.27882]
[1779998640260,31.57,73258.25,8.9,-0.95002,5e-05,6.2476]
[1779998641220,31.57,73258.25,8.9,-0.95002,5e-05,6.2476]
[1779998641283,31.57,73255.02,8.9,-0.95019,5e-05,6.23069]
[1779998643726,31.57,73254.77,8.9,-0.9502,5e-05,6.22932]
[1779998644082,31.58,73247.05,8.9,-0.9506,5e-05,6.18881]
[1779998645859,31.58,73247.05,8.9,-0.9506,5e-05,6.18881]
[1779998645960,31.58,73243.64,8.9,-0.95077,5e-05,6.17183]
[1779998646185,31.58,73243.64,8.9,-0.95077,5e-05,6.17183]
[1779998646276,31.58,73247.89,8.9,-0.95053,5e-05,6.19568]
[1779998649109,31.58,73246.35,8.9,-0.9506,5e-05,6.18888]
[1779998650116,31.58,73244.63,8.9,-0.95068,5e-05,6.18034]
[1779998652827,31.59,73237.35,8.9,-0.95104,5e-05,6.14335]
[1779998653137,31.59,73233.96,8.9,-0.95122,5e-05,6.12507]
[1779998654143,31.59,73236.88,8.9,-0.95106,5e-05,6.14167]
[1779998656163,31.59,73238.88,8.9,-0.95094,5e-05,6.15421]
[1779998658178,31.6,73240.62,8.9,-0.95082,5e-05,6.16613]
[1779998659186,31.6,73249.34,8.9,-0.95035,5e-05,6.2134]
[1779998660193,31.6,73256.79,8.9,-0.94995,5e-05,6.25479]
[1779998661202,31.6,73255.75,8.9,-0.94999,5e-05,6.25052]
[1779998666237,31.61,73256.22,8.9,-0.94993,5e-05,6.25644]
[1779998668251,31.61,73261.22,8.9,-0.94965,5e-05,6.28508]
[1779998669258,31.61,73263.67,8.9,-0.94951,5e-05,6.29911]
[1779998674293,31.62,73262.37,8.9,-0.94957,5e-05,6.29171]
[1779998679763,31.62,73261.58,8.9,-0.94959,5e-05,6.2898]
[1779998685369,31.63,73261.82,8.9,-0.94953,5e-05,6.29532]
[1779998686377,31.63,73257.75,8.9,-0.94975,5e-05,6.27366]
[1779998687384,31.63,73253.38,8.9,-0.94998,5e-05,6.25044]
[1779998688391,31.63,73254.81,8.9,-0.94989,5e-05,6.25891]
[1779998689398,31.63,73258.08,8.9,-0.94971,5e-05,6.27741]
[1779998690405,31.64,73261.79,8.9,-0.9495,5e-05,6.29832]
[1779998692577,31.64,73263.69,8.9,-0.94939,5e-05,6.30989]
[1779998693426,31.64,73262.04,8.9,-0.94947,5e-05,6.30142]
[1779998698462,31.64,73261.81,8.9,-0.94946,5e-05,6.30306]
[1779998699469,31.64,73263.48,8.9,-0.94936,5e-05,6.31278]
[1779998700476,31.64,73265.7,8.9,-0.94924,5e-05,6.32496]
[1779998701087,31.64,73265.7,8.9,-0.94924,5e-05,6.32496]
[1779998701866,31.65,73263.83,8.9,-0.94933,5e-05,6.3158]
[1779998703497,31.65,73262.45,8.9,-0.94939,5e-05,6.30934]
[1779998708531,31.65,73262.21,8.9,-0.94938,5e-05,6.31085]
[1779998711553,31.66,73260.8,8.9,-0.94944,5e-05,6.3048]
[1779998712560,31.66,73254.74,8.9,-0.94976,5e-05,6.27224]
[1779998713567,31.66,73253.16,8.9,-0.94984,5e-05,6.26424]
[1779998714574,31.66,73248.48,8.9,-0.95008,5e-05,6.23939]
[1779998715584,31.66,73245.63,8.9,-0.95023,5e-05,6.22457]
[1779998716590,31.66,73243.5,8.9,-0.95034,5e-05,6.21371]
[1779998721625,31.67,73242.36,8.9,-0.95036,5e-05,6.21106]
[1779998726660,31.68,73242.25,8.9,-0.95033,5e-05,6.214]
[1779998730688,31.68,73238.26,8.9,-0.95052,5e-05,6.19517]
[1779998731695,31.68,73233.71,8.9,-0.95078,5e-05,6.16807]
[1779998736729,31.69,73232.7,8.9,-0.95079,5e-05,6.16644]
[1779998741765,31.7,73231.62,8.9,-0.95081,5e-05,6.1644]
[1779998746800,31.7,73232.95,8.9,-0.9507,5e-05,6.17531]
[1779998748814,31.71,73241.7,8.9,-0.95022,5e-05,6.22408]
[1779998749821,31.71,73242.18,8.9,-0.95019,5e-05,6.22733]
[1779998752842,31.71,73240.79,8.9,-0.95025,5e-05,6.22171]
[1779998756870,31.72,73238.4,8.9,-0.95035,5e-05,6.21136]
[1779998757877,31.72,73236.46,8.9,-0.95045,5e-05,6.20153]
[1779998758884,31.72,73233.83,8.9,-0.95058,5e-05,6.18799]
[1779998762913,31.72,73235.52,8.9,-0.95046,5e-05,6.19992]
[1779998763921,31.72,73237.62,8.9,-0.95034,5e-05,6.21196]
[1779998767949,31.73,73235.26,8.9,-0.95044,5e-05,6.20182]
[1779998773991,31.74,73235.59,8.9,-0.95038,5e-05,6.2076]
[1779998779028,31.74,73230.97,8.9,-0.9506,5e-05,6.18591]
[1779998780035,31.74,73226.81,8.9,-0.95081,5e-05,6.16417]
[1779998786079,31.75,73227.47,8.9,-0.95073,5e-05,6.17203]
[1779998791113,31.76,73227.17,8.9,-0.95074,5e-05,6.17076]
[1779998793127,31.76,73231.91,8.9,-0.95047,5e-05,6.19777]
[1779998794136,31.76,73234.38,8.9,-0.95033,5e-05,6.21184]
[1779998796148,31.77,73233.34,8.9,-0.95037,5e-05,6.20756]
[1779998799179,31.77,73231.79,8.9,-0.95044,5e-05,6.20117]
[1779998804214,31.78,73232.04,8.9,-0.95039,5e-05,6.20586]
[1779998808241,31.78,73230.7,8.9,-0.95043,5e-05,6.20127]
[1779998811263,31.78,73228.35,8.9,-0.95054,5e-05,6.19059]
[1779998812269,31.78,73223.77,8.9,-0.95078,5e-05,6.16658]
[1779998813277,31.79,73225.76,8.9,-0.95066,5e-05,6.17797]
[1779998818312,31.79,73225.83,8.9,-0.95062,5e-05,6.18184]
[1779998821340,31.8,73228.0,8.9,-0.95049,5e-05,6.19559]
[1779998822349,31.8,73232.77,8.9,-0.95023,5e-05,6.22203]
[1779998824361,31.8,73232.08,8.9,-0.95025,5e-05,6.2202]
[1779998827382,31.8,73233.66,8.9,-0.95014,5e-05,6.23057]
[1779998832417,31.81,73233.0,8.9,-0.95015,5e-05,6.22997]
[1779998837452,31.82,73236.82,8.9,-0.94991,5e-05,6.25358]
[1779998838459,31.82,73239.38,8.9,-0.94977,5e-05,6.26801]
[1779998842487,31.82,73240.67,8.9,-0.94968,5e-05,6.27709]
[1779998843494,31.82,73243.07,8.9,-0.94955,5e-05,6.29065]
[1779998844501,31.82,73245.47,8.9,-0.94941,5e-05,6.3042]
[1779998848530,31.83,73243.55,8.9,-0.9495,5e-05,6.29563]
[1779998852558,31.83,73237.36,8.9,-0.94983,5e-05,6.26071]
[1779998853565,31.83,73228.85,8.9,-0.95028,5e-05,6.2152]
[1779998854572,31.83,73225.73,8.9,-0.95044,5e-05,6.19899]
[1779998860101,31.84,73225.61,8.9,-0.95042,5e-05,6.20097]
[1779998860170,31.84,73223.64,8.9,-0.95052,5e-05,6.19102]
[1779998860472,31.84,73223.64,8.9,-0.95052,5e-05,6.19102]
[1779998860614,31.84,73220.42,8.9,-0.95069,5e-05,6.17438]
[1779998861620,31.84,73218.76,8.9,-0.95077,5e-05,6.16616]
[1779998862313,31.84,73218.76,8.9,-0.95077,5e-05,6.16616]
[1779998862372,31.84,73218.76,8.9,-0.95077,5e-05,6.16616]
[1779998862602,31.84,73218.76,8.9,-0.95077,5e-05,6.16616]
[1779998862786,31.84,73218.76,8.9,-0.95077,5e-05,6.16616]
[1779998862859,31.84,73209.81,8.9,-0.95123,5e-05,6.11894]
[1779998863640,31.84,73213.41,8.9,-0.95104,5e-05,6.13843]
[1779998864318,31.84,73213.41,8.9,-0.95104,5e-05,6.13843]
[1779998865220,31.84,73213.41,8.9,-0.95104,5e-05,6.13843]
[1779998864647,31.84,73220.38,8.9,-0.95066,5e-05,6.1766]
[1779998866662,31.85,73232.25,8.9,-0.95002,5e-05,6.24146]
[1779998867668,31.85,73233.22,8.9,-0.94997,5e-05,6.24732]
[1779998870689,31.85,73231.54,8.9,-0.95004,5e-05,6.24002]
[1779998873710,31.85,73227.55,8.9,-0.95023,5e-05,6.22027]
[1779998876732,31.86,73225.86,8.9,-0.9503,5e-05,6.21306]
[1779998878745,31.86,73219.15,8.9,-0.95065,5e-05,6.17823]
[1779998880759,31.86,73217.41,8.9,-0.95072,5e-05,6.17029]
[1779998885794,31.87,73216.93,8.9,-0.95071,5e-05,6.17125]
[1779998890829,31.87,73217.47,8.9,-0.95065,5e-05,6.17764]
[1779998895864,31.88,73215.53,8.9,-0.95072,5e-05,6.17069]
[1779998898885,31.88,73213.12,8.9,-0.95083,5e-05,6.15987]
[1779998899892,31.89,73209.98,8.9,-0.95098,5e-05,6.14378]
[1779998900899,31.89,73207.55,8.9,-0.9511,5e-05,6.13154]
[1779998904927,31.89,73204.76,8.9,-0.95122,5e-05,6.11973]
[1779998908955,31.9,73203.18,8.9,-0.95127,5e-05,6.11446]
[1779998909962,31.9,73200.98,8.9,-0.95138,5e-05,6.10353]
[1779998910969,31.9,73204.19,8.9,-0.9512,5e-05,6.12146]
[1779998911976,31.9,73205.69,8.9,-0.95114,5e-05,6.12702]
[1779998917011,31.91,73202.47,8.9,-0.95127,5e-05,6.11367]
[1779998918018,31.91,73200.18,8.9,-0.95138,5e-05,6.10226]
[1779998919025,31.91,73196.78,8.9,-0.95155,5e-05,6.08499]
[1779998920032,31.92,73193.28,8.9,-0.95172,5e-05,6.06724]
[1779998921039,31.92,73190.07,8.9,-0.95189,5e-05,6.05053]
[1779998923060,31.92,73188.33,8.9,-0.95197,5e-05,6.04196]
[1779998923643,31.92,73188.33,8.9,-0.95197,5e-05,6.04196]
[1779998924067,31.92,73180.53,8.9,-0.95237,5e-05,6.00112]
[1779998924471,31.92,73180.53,8.9,-0.95237,5e-05,6.00112]
[1779998925077,31.92,73177.31,8.9,-0.95253,5e-05,5.98457]
[1779998925424,31.92,73177.31,8.9,-0.95253,5e-05,5.98457]
[1779998926081,31.92,73169.46,8.9,-0.95293,5e-05,5.94382]
[1779998927088,31.92,73166.9,8.9,-0.95305,5e-05,5.93092]
[1779998930109,31.92,73165.02,8.9,-0.95313,5e-05,5.92266]
[1779998932123,31.93,73169.23,8.9,-0.95291,5e-05,5.94573]
[1779998933130,31.93,73171.59,8.9,-0.95278,5e-05,5.95858]
[1779998938165,31.93,73170.48,8.9,-0.95282,5e-05,5.95515]
[1779998939172,31.93,73169.15,8.9,-0.95288,5e-05,5.94867]
[1779998943470,31.94,73168.93,8.9,-0.95287,5e-05,5.94951]
[1779998944207,31.94,73162.36,8.9,-0.9532,5e-05,5.91567]
[1779998944568,31.94,73162.36,8.9,-0.9532,5e-05,5.91567]
[1779998945214,31.94,73153.6,8.9,-0.95364,5e-05,5.87063]
[1779998946221,31.94,73152.55,8.9,-0.95368,5e-05,5.8658]
[1779998946372,31.94,73152.55,8.9,-0.95368,5e-05,5.8658]
[1779998947232,31.94,73145.78,8.9,-0.95402,5e-05,5.83137]
[1779998947624,31.94,73145.78,8.9,-0.95402,5e-05,5.83137]
[1779998948237,31.94,73148.02,8.9,-0.9539,5e-05,5.84364]
[1779998949244,31.94,73149.49,8.9,-0.95382,5e-05,5.85191]
[1779998950251,31.94,73151.32,8.9,-0.95372,5e-05,5.86204]
[1779998951260,31.94,73149.05,8.9,-0.95383,5e-05,5.8509]
[1779998953274,31.95,73146.88,8.9,-0.95392,5e-05,5.84096]
[1779998954282,31.95,73153.3,8.9,-0.95359,5e-05,5.87488]
[1779998955288,31.95,73159.63,8.9,-0.95327,5e-05,5.9084]
[1779998955714,31.95,73159.63,8.9,-0.95327,5e-05,5.9084]
[1779998956298,31.95,73157.17,8.9,-0.95339,5e-05,5.89614]
[1779998957324,31.95,73159.41,8.9,-0.95327,5e-05,5.90834]
[1779998958130,31.95,73159.41,8.9,-0.95327,5e-05,5.90834]
[1779998958317,31.95,73169.02,8.9,-0.95278,5e-05,5.95911]
[1779998960331,31.95,73168.54,8.9,-0.95279,5e-05,5.95759]
[1779998961338,31.96,73166.6,8.9,-0.95289,5e-05,5.94789]
[1779998962884,31.96,73167.4,8.9,-0.95284,5e-05,5.95254]
[1779998963289,31.96,73167.4,8.9,-0.95284,5e-05,5.95254]
[1779998963357,31.96,73180.62,8.9,-0.95216,5e-05,6.02248]
[1779998964057,31.96,73180.62,8.9,-0.95216,5e-05,6.02248]
[1779998964364,31.96,73200.28,8.9,-0.95113,5e-05,6.1272]
[1779998965371,31.96,73201.72,8.9,-0.95105,5e-05,6.13524]
[1779998967041,31.96,73201.72,8.9,-0.95105,5e-05,6.13524]
[1779998967068,31.96,73213.91,8.9,-0.9504,5e-05,6.20145]
[1779998967485,31.96,73217.38,8.9,-0.95022,5e-05,6.22011]
[1779998968405,31.96,73216.06,8.9,-0.95028,5e-05,6.21366]
[1779998969412,31.96,73211.7,8.9,-0.95051,5e-05,6.19086]
[1779998974449,31.97,73210.32,8.9,-0.95057,5e-05,6.18297]
[1779998976470,31.97,73206.79,8.9,-0.95075,5e-05,6.16542]
[1779998977477,31.97,73192.74,8.9,-0.95148,5e-05,6.09121]
[1779998978484,31.97,73189.09,8.9,-0.95166,5e-05,6.07199]
[1779998979491,31.97,73188.87,8.9,-0.95167,5e-05,6.07109]
[1779998984525,31.98,73186.99,8.9,-0.95176,5e-05,6.06257]
[1779998986540,31.98,73191.46,8.9,-0.95152,5e-05,6.08685]
[1779998988554,31.98,73193.79,8.9,-0.95138,5e-05,6.1006]
[1779998989560,31.98,73195.33,8.9,-0.9513,5e-05,6.1096]
[1779998992590,31.98,73198.28,8.9,-0.95113,5e-05,6.12688]
[1779998993592,31.99,73207.08,8.9,-0.95065,5e-05,6.17542]
[1779998994599,31.99,73209.13,8.9,-0.95053,5e-05,6.18709]
[1779998998627,31.99,73211.76,8.9,-0.95037,5e-05,6.20381]
[1779999000641,32.0,73219.18,8.9,-0.94996,5e-05,6.24496]
[1779999001648,32.0,73211.87,8.9,-0.95034,5e-05,6.2062]
[1779999002655,32.0,73208.71,8.9,-0.9505,5e-05,6.18988]
[1779999004670,32.0,73211.75,8.9,-0.95033,5e-05,6.20747]
[1779999005677,32.0,73215.0,8.9,-0.95015,5e-05,6.22556]
[1779999007692,32.0,73207.57,8.9,-0.95054,5e-05,6.18627]
[1779999009710,32.0,73206.38,8.9,-0.95059,5e-05,6.18115]
[1779999014743,32.01,73206.7,8.9,-0.95053,5e-05,6.1868]
[1779999019778,32.02,73206.61,8.9,-0.95051,5e-05,6.18953]
[1779999023806,32.02,73210.26,8.9,-0.95029,5e-05,6.21163]
[1779999024813,32.02,73212.36,8.9,-0.95017,5e-05,6.22351]
[1779999028841,32.03,73209.76,8.9,-0.95028,5e-05,6.21185]
[1779999032869,32.03,73210.97,8.9,-0.95022,5e-05,6.21746]
[1779999033879,32.03,73220.09,8.9,-0.94973,5e-05,6.26714]
[1779999034883,32.03,73221.59,8.9,-0.94964,5e-05,6.27575]
[1779999035890,32.04,73224.81,8.9,-0.94947,5e-05,6.29364]
[1779999036897,32.04,73223.46,8.9,-0.94953,5e-05,6.2868]
[1779999037904,32.04,73221.71,8.9,-0.94962,5e-05,6.27782]
[1779999044954,32.04,73221.19,8.9,-0.94962,5e-05,6.27839]
[1779999045961,32.04,73218.89,8.9,-0.94973,5e-05,6.26645]
[1779999046968,32.05,73217.24,8.9,-0.94982,5e-05,6.25805]
[1779999052008,32.05,73218.15,8.9,-0.94974,5e-05,6.26549]
[1779999053012,32.05,73221.05,8.9,-0.94958,5e-05,6.28164]
[1779999054019,32.05,73228.53,8.9,-0.94918,5e-05,6.3226]
[1779999055026,32.05,73229.76,8.9,-0.94911,5e-05,6.32968]
[1779999056032,32.05,73231.94,8.9,-0.94899,5e-05,6.34191]
[1779999061069,32.06,73232.46,8.9,-0.94894,5e-05,6.34661]
[1779999064090,32.06,73235.17,8.9,-0.94878,5e-05,6.36243]
[1779999068118,32.06,73228.46,8.9,-0.94913,5e-05,6.32729]
[1779999069125,32.06,73225.37,8.9,-0.94929,5e-05,6.31094]
[1779999074160,32.07,73226.77,8.9,-0.9492,5e-05,6.32059]
[1779999074575,32.07,73226.77,8.9,-0.9492,5e-05,6.32059]
[1779999074592,32.07,73226.77,8.9,-0.9492,5e-05,6.32059]
[1779999074820,32.07,73226.77,8.9,-0.9492,5e-05,6.32059]
[1779999075222,32.07,73269.13,8.9,-0.94687,6e-05,6.55315]
[1779999076101,32.07,73269.13,8.9,-0.94687,6e-05,6.55315]
[1779999076184,32.07,73319.48,8.9,-0.94401,6e-05,6.83584]
[1779999077471,32.06,73320.66,8.9,-0.94398,6e-05,6.83861]
[1779999077685,32.06,73320.66,8.9,-0.94398,6e-05,6.83861]
[1779999078207,32.05,73365.58,8.9,-0.94136,6e-05,7.09307]
[1779999079213,32.04,73401.81,8.9,-0.93923,6e-05,7.29774]
[1779999079840,32.04,73401.81,8.9,-0.93923,6e-05,7.29774]
[1779999080257,32.07,73391.09,8.9,-0.93972,6e-05,7.25087]
[1779999081154,32.07,73391.09,8.9,-0.93972,6e-05,7.25087]
[1779999081264,32.07,73378.2,8.9,-0.94051,6e-05,7.1752]
[1779999082271,32.07,73374.29,8.9,-0.94074,6e-05,7.15233]
[1779999082716,32.07,73374.29,8.9,-0.94074,6e-05,7.15233]
[1779999083062,32.07,73374.29,8.9,-0.94074,6e-05,7.15233]
[1779999083278,32.07,73409.12,8.9,-0.93861,6e-05,7.35674]
[1779999084092,32.07,73409.12,8.9,-0.93861,6e-05,7.35674]
[1779999084229,32.07,73409.12,8.9,-0.93861,6e-05,7.35674]
[1779999084285,32.06,73429.43,8.9,-0.93734,6e-05,7.47688]
[1779999085295,32.06,73425.47,8.9,-0.93761,6e-05,7.45217]
[1779999086302,32.06,73415.42,8.9,-0.93825,6e-05,7.39118]
[1779999086889,32.06,73415.42,8.9,-0.93825,6e-05,7.39118]
[1779999087309,32.06,73409.3,8.9,-0.93864,6e-05,7.35392]
[1779999088316,32.06,73407.3,8.9,-0.93877,6e-05,7.34179]
[1779999090235,32.06,73406.9,8.9,-0.93879,6e-05,7.33917]
[1779999090342,32.06,73413.5,8.9,-0.93839,6e-05,7.37813]
[1779999092348,32.06,73419.18,8.9,-0.93806,6e-05,7.40784]
[1779999093355,32.06,73424.68,8.9,-0.93772,6e-05,7.44032]
[1779999094362,32.06,73426.63,8.9,-0.9376,6e-05,7.45158]
[1779999095370,32.05,73413.39,8.9,-0.93844,6e-05,7.37179]
[1779999096377,32.05,73407.97,8.9,-0.93879,6e-05,7.3389]
[1779999097384,32.05,73409.85,8.9,-0.93868,6e-05,7.34942]
[1779999098391,32.05,73407.11,8.9,-0.93886,6e-05,7.3325]
[1779999099398,32.05,73401.73,8.9,-0.9392,6e-05,7.30001]
[1779999100405,32.05,73399.83,8.9,-0.93932,6e-05,7.2882]
[1779999103426,32.05,73396.72,8.9,-0.93953,6e-05,7.26816]
[1779999103924,32.05,73396.72,8.9,-0.93953,6e-05,7.26816]
[1779999104167,32.05,73396.72,8.9,-0.93953,6e-05,7.26816]
[1779999104523,32.05,73396.72,8.9,-0.93953,6e-05,7.26816]
[1779999104433,32.04,73390.61,8.9,-0.93991,6e-05,7.23163]
[1779999104955,32.04,73390.61,8.9,-0.93991,6e-05,7.23163]
[1779999105242,32.04,73390.61,8.9,-0.93991,6e-05,7.23163]
[1779999105441,32.04,73382.36,8.9,-0.94042,6e-05,7.18272]
[1779999106448,32.04,73380.93,8.9,-0.94052,6e-05,7.17341]
[1779999106982,32.04,73380.93,8.9,-0.94052,6e-05,7.17341]
[1779999108462,32.04,73377.51,8.9,-0.94075,6e-05,7.15161]
[1779999110476,32.04,73379.6,8.9,-0.94064,6e-05,7.16213]
[1779999114506,32.03,73383.67,8.9,-0.94042,6e-05,7.1825]
[1779999115513,32.03,73390.41,8.9,-0.94002,6e-05,7.22122]
[1779999117527,32.02,73391.31,8.9,-0.93999,6e-05,7.2247]
[1779999118534,32.02,73389.18,8.9,-0.94013,6e-05,7.21124]
[1779999119541,32.02,73385.06,8.9,-0.94039,6e-05,7.18612]
[1779999121560,32.02,73374.95,8.9,-0.94102,6e-05,7.12519]
[1779999123569,32.01,73377.4,8.9,-0.94089,6e-05,7.13789]
[1779999125583,32.01,73375.58,8.9,-0.94101,6e-05,7.12634]
[1779999126590,32.01,73373.46,8.9,-0.94114,6e-05,7.11382]
[1779999127599,32.01,73371.63,8.9,-0.94125,6e-05,7.10303]
[1779999128606,32.01,73361.9,8.9,-0.94184,6e-05,7.04574]
[1779999129613,32.01,73359.96,8.9,-0.94197,6e-05,7.03378]
[1779999130620,32.01,73360.27,8.9,-0.94196,6e-05,7.03496]
[1779999132634,32.01,73357.93,8.9,-0.94211,6e-05,7.0202]
[1779999133641,32.01,73355.26,8.9,-0.94227,6e-05,7.00416]
[1779999136662,32.0,73358.23,8.9,-0.94212,6e-05,7.01964]
[1779999137669,32.0,73360.51,8.9,-0.94198,6e-05,7.03228]
[1779999139683,32.0,73357.29,8.9,-0.94219,6e-05,7.01245]
[1779999144720,31.99,73357.67,8.9,-0.9422,6e-05,7.01174]
[1779999147741,31.99,73356.08,8.9,-0.94232,6e-05,7.00023]
[1779999152776,31.98,73355.07,8.9,-0.94243,6e-05,6.98818]
[1779999157812,31.98,73350.8,8.9,-0.94271,6e-05,6.96083]
[1779999158819,31.98,73346.16,8.9,-0.94299,6e-05,6.93362]
[1779999163855,31.98,73345.21,8.9,-0.94307,6e-05,6.9259]
[1779999168890,31.97,73345.36,8.9,-0.94309,6e-05,6.92448]
[1779999173925,31.97,73345.87,8.9,-0.94308,6e-05,6.92512]
[1779999178960,31.96,73348.66,8.9,-0.94294,6e-05,6.93887]
[1779999182988,31.96,73350.63,8.9,-0.94284,6e-05,6.94826]
[1779999188023,31.95,73349.91,8.9,-0.94291,6e-05,6.94161]
[1779999193058,31.95,73341.45,8.9,-0.94344,6e-05,6.89051]
[1779999194065,31.95,73331.56,8.9,-0.94402,6e-05,6.83352]
[1779999195073,31.95,73331.72,8.9,-0.94402,6e-05,6.8341]
[1779999200109,31.95,73330.94,8.9,-0.94408,6e-05,6.82798]
[1779999205568,31.94,73331.26,8.9,-0.94407,6e-05,6.82847]
[1779999210179,31.94,73334.43,8.9,-0.94391,6e-05,6.84451]
[1779999212193,31.94,73332.07,8.9,-0.94408,6e-05,6.82691]
[1779999214207,31.94,73330.62,8.9,-0.94417,6e-05,6.81797]
[1779999217228,31.93,73333.75,8.9,-0.944,6e-05,6.83483]
[1779999218236,31.93,73330.51,8.9,-0.94419,6e-05,6.816]
[1779999219243,31.93,73337.31,8.9,-0.9438,6e-05,6.8545]
[1779999220250,31.93,73343.38,8.9,-0.94345,6e-05,6.88889]
[1779999225285,31.93,73343.06,8.9,-0.94349,6e-05,6.88487]
[1779999230320,31.93,73338.69,8.9,-0.94377,6e-05,6.85769]
[1779999231327,31.92,73335.15,8.9,-0.94398,6e-05,6.83707]
[1779999232725,31.92,73334.83,8.9,-0.944,6e-05,6.83488]
[1779999232870,31.92,73334.83,8.9,-0.944,6e-05,6.83488]
[1779999233341,31.92,73331.6,8.9,-0.94419,6e-05,6.81611]
[1779999234348,31.92,73327.13,8.9,-0.94446,6e-05,6.79033]
[1779999235355,31.92,73322.22,8.9,-0.94474,6e-05,6.76216]
[1779999236362,31.92,73318.16,8.9,-0.94498,6e-05,6.73892]
[1779999238377,31.92,73316.56,8.9,-0.94507,6e-05,6.72949]
[1779999240391,31.92,73318.16,8.9,-0.94499,6e-05,6.7382]
[1779999245426,31.92,73317.34,8.9,-0.94504,6e-05,6.7327]
[1779999250461,31.92,73317.33,8.9,-0.94505,6e-05,6.73181]
[1779999255496,31.92,73317.23,8.9,-0.94507,6e-05,6.73044]
[1779999260530,31.91,73317.36,8.9,-0.94507,6e-05,6.73039]
[1779999265566,31.91,73319.16,8.9,-0.94497,6e-05,6.73979]
[1779999266573,31.91,73323.41,8.9,-0.94473,6e-05,6.76372]
[1779999267583,31.91,73328.14,8.9,-0.94446,6e-05,6.7904]
[1779999268589,31.91,73334.26,8.9,-0.9441,6e-05,6.82503]
[1779999269595,31.91,73336.47,8.9,-0.94398,6e-05,6.83735]
[1779999272617,31.91,73338.2,8.9,-0.94391,6e-05,6.84289]
[1779999275654,31.91,73339.89,8.9,-0.94382,6e-05,6.85157]
[1779999276987,31.91,73339.89,8.9,-0.94382,6e-05,6.85157]
[1779999277220,31.91,73339.89,8.9,-0.94382,6e-05,6.85157]
[1779999282705,31.9,73333.66,8.9,-0.94421,6e-05,6.81361]
[1779999287741,31.9,73334.27,8.9,-0.94419,6e-05,6.81564]
[1779999292776,31.9,73334.21,8.9,-0.94421,6e-05,6.81389]
[1779999296804,31.9,73339.4,8.9,-0.94392,6e-05,6.84237]
[1779999297811,31.9,73342.43,8.9,-0.94374,6e-05,6.85941]
[1779999301839,31.89,73339.55,8.9,-0.94393,6e-05,6.84148]
[1779999304860,31.89,73343.08,8.9,-0.94373,6e-05,6.86064]
[1779999308890,31.89,73344.56,8.9,-0.94366,6e-05,6.86765]
[1779999313925,31.88,73345.49,8.9,-0.94363,6e-05,6.8707]
[1779999318960,31.88,73344.43,8.9,-0.94371,6e-05,6.86274]
[1779999323995,31.88,73343.35,8.9,-0.94379,6e-05,6.85473]
[1779999325008,31.88,73339.48,8.9,-0.94402,6e-05,6.83223]
[1779999326009,31.88,73336.41,8.9,-0.9442,6e-05,6.81437]
[1779999328023,31.88,73334.82,8.9,-0.9443,6e-05,6.80472]
[1779999333058,31.87,73338.19,8.9,-0.94415,6e-05,6.81921]
[1779999334065,31.87,73336.72,8.9,-0.94424,6e-05,6.81053]
[1779999339100,31.87,73339.19,8.9,-0.94411,6e-05,6.82324]
[1779999342122,31.87,73342.54,8.9,-0.94392,6e-05,6.84153]
[1779999345143,31.87,73344.05,8.9,-0.94384,6e-05,6.84922]
[1779999350178,31.86,73344.71,8.9,-0.94382,6e-05,6.85133]
[1779999351390,31.86,73344.71,8.9,-0.94382,6e-05,6.85133]
[1779999351741,31.86,73344.71,8.9,-0.94382,6e-05,6.85133]
[1779999352192,31.86,73350.89,8.9,-0.94346,6e-05,6.88613]
[1779999353201,31.86,73356.61,8.9,-0.94313,6e-05,6.91866]
[1779999358236,31.86,73357.49,8.9,-0.9431,6e-05,6.92159]
[1779999363271,31.85,73357.42,8.9,-0.94313,6e-05,6.91906]
[1779999365285,31.85,73361.44,8.9,-0.9429,6e-05,6.94142]
[1779999366292,31.85,73367.37,8.9,-0.94255,6e-05,6.97528]
[1779999367299,31.85,73370.95,8.9,-0.94234,6e-05,6.99554]
[1779999368305,31.85,73368.47,8.9,-0.94249,6e-05,6.98062]
[1779999369313,31.85,73364.68,8.9,-0.94272,6e-05,6.95817]
[1779999371327,31.85,73366.92,8.9,-0.9426,6e-05,6.9702]
[1779999375355,31.84,73368.65,8.9,-0.94252,6e-05,6.97829]
[1779999380390,31.84,73368.38,8.9,-0.94256,6e-05,6.97431]
[1779999385425,31.83,73368.94,8.9,-0.94255,6e-05,6.97521]
[1779999391467,31.83,73368.56,8.9,-0.94263,6e-05,6.96681]
[1779999396501,31.83,73364.63,8.9,-0.94289,6e-05,6.94184]
[1779999400530,31.82,73362.98,8.9,-0.943,6e-05,6.93074]
[1779999404558,31.82,73366.62,8.9,-0.9428,6e-05,6.95024]
[1779999409594,31.82,73368.12,8.9,-0.94273,6e-05,6.95686]
[1779999410601,31.82,73373.14,8.9,-0.94244,6e-05,6.98555]
[1779999415636,31.82,73374.91,8.9,-0.94233,6e-05,6.99608]
[1779999419664,31.82,73372.82,8.9,-0.94245,6e-05,6.98459]
[1779999421678,31.82,73370.51,8.9,-0.94258,6e-05,6.97155]
[1779999422685,31.82,73372.18,8.9,-0.94248,6e-05,6.98144]
[1779999425706,31.82,73370.6,8.9,-0.94257,6e-05,6.97284]
[1779999426713,31.82,73367.66,8.9,-0.94274,6e-05,6.95601]
[1779999431749,31.82,73367.23,8.9,-0.94275,6e-05,6.95469]
[1779999436784,31.82,73366.25,8.9,-0.9428,6e-05,6.9502]
[1779999440812,31.83,73364.01,8.9,-0.94292,6e-05,6.93821]
[1779999441819,31.83,73349.26,8.9,-0.9438,6e-05,6.85289]
[1779999442826,31.83,73349.52,8.9,-0.94378,6e-05,6.85477]
[1779999443834,31.83,73352.81,8.9,-0.94359,6e-05,6.87343]
[1779999444840,31.82,73354.37,8.9,-0.9435,6e-05,6.88213]
[1779999449875,31.83,73356.02,8.9,-0.94339,6e-05,6.89267]
[1779999450882,31.83,73367.56,8.9,-0.9427,6e-05,6.95963]
[1779999451889,31.83,73372.14,8.9,-0.94245,6e-05,6.98296]
[1779999453903,31.83,73374.69,8.9,-0.94231,6e-05,6.99686]
[1779999459947,31.83,73373.97,8.9,-0.94234,6e-05,6.99367]
[1779999464982,31.83,73374.16,8.9,-0.94232,6e-05,6.99563]
[1779999470020,31.83,73379.46,8.9,-0.94199,6e-05,7.02729]
[1779999470305,31.83,73379.46,8.9,-0.94199,6e-05,7.02729]
[1779999470398,31.83,73379.46,8.9,-0.94199,6e-05,7.02729]
[1779999470528,31.83,73379.46,8.9,-0.94199,6e-05,7.02729]
[1779999470608,31.83,73379.46,8.9,-0.94199,6e-05,7.02729]
[1779999471027,31.83,73382.3,8.9,-0.94182,6e-05,7.04397]
[1779999472034,31.83,73386.04,8.9,-0.9416,6e-05,7.0659]
[1779999477070,31.83,73385.73,8.9,-0.94161,6e-05,7.06434]
[1779999482105,31.83,73380.35,8.9,-0.94193,6e-05,7.03317]
[1779999483112,31.83,73375.67,8.9,-0.94221,6e-05,7.00597]
[1779999485126,31.83,73374.32,8.9,-0.94229,6e-05,6.99836]
[1779999488147,31.83,73376.08,8.9,-0.94218,6e-05,7.00904]
[1779999491171,31.83,73384.35,8.9,-0.94168,6e-05,7.05765]
[1779999492178,31.83,73390.07,8.9,-0.94133,6e-05,7.09123]
[1779999493185,31.83,73390.47,8.9,-0.94131,6e-05,7.09363]
[1779999495199,31.83,73392.63,8.9,-0.94118,6e-05,7.10566]
[1779999500234,31.83,73392.02,8.9,-0.94122,6e-05,7.10196]
[1779999505269,31.83,73393.55,8.9,-0.94113,6e-05,7.11078]
[1779999506275,31.83,73397.29,8.9,-0.9409,6e-05,7.13269]
[1779999508290,31.83,73398.94,8.9,-0.9408,6e-05,7.14212]
[1779999511312,31.83,73404.4,8.9,-0.9405,6e-05,7.17044]
[1779999512318,31.83,73406.34,8.9,-0.94038,6e-05,7.18172]
[1779999513325,31.83,73411.0,8.9,-0.9401,6e-05,7.20906]
[1779999518360,31.83,73412.0,8.9,-0.94005,6e-05,7.21384]
[1779999521381,31.83,73409.29,8.9,-0.94022,6e-05,7.19714]
[1779999526416,31.83,73410.44,8.9,-0.94016,6e-05,7.20297]
[1779999528430,31.83,73414.37,8.9,-0.93992,6e-05,7.22579]
[1779999531451,31.82,73416.42,8.9,-0.9398,6e-05,7.23718]
[1779999533465,31.82,73419.51,8.9,-0.93962,6e-05,7.25497]
[1779999534785,31.82,73419.51,8.9,-0.93962,6e-05,7.25497]
[1779999534819,31.82,73419.51,8.9,-0.93962,6e-05,7.25497]
[1779999535479,31.82,73422.01,8.9,-0.93947,6e-05,7.26923]
[1779999536487,31.82,73425.09,8.9,-0.93928,6e-05,7.28724]
[1779999537494,31.82,73434.86,8.9,-0.93867,6e-05,7.34571]
[1779999538501,31.82,73437.21,8.9,-0.93852,6e-05,7.35987]
[1779999539508,31.82,73439.28,8.9,-0.93839,6e-05,7.37235]
[1779999543536,31.82,73441.16,8.9,-0.93827,6e-05,7.38388]
[1779999544717,31.82,73441.16,8.9,-0.93827,6e-05,7.38388]
[1779999544758,31.82,73449.18,8.9,-0.93776,6e-05,7.4321]
[1779999545550,31.82,73449.18,8.9,-0.93776,6e-05,7.4321]
[1779999545551,31.82,73462.91,8.9,-0.93688,6e-05,7.51497]
[1779999546911,31.82,73465.09,8.9,-0.93674,6e-05,7.52802]
[1779999547221,31.82,73465.09,8.9,-0.93674,6e-05,7.52802]
[1779999547565,31.82,73466.91,8.9,-0.93663,6e-05,7.53887]
[1779999548572,31.82,73468.38,8.9,-0.93653,6e-05,7.54759]
[1779999550586,31.82,73470.06,8.9,-0.93643,6e-05,7.55734]
[1779999551593,31.82,73471.61,8.9,-0.93633,6e-05,7.56652]
[1779999553636,31.82,73462.38,8.9,-0.93693,6e-05,7.50999]
[1779999554646,31.82,73460.69,8.9,-0.93704,6e-05,7.4996]
[1779999557111,31.82,73453.47,8.9,-0.93752,6e-05,7.45443]
[1779999557673,31.81,73450.62,8.9,-0.93772,6e-05,7.43602]
[1779999558680,31.81,73448.69,8.9,-0.93785,6e-05,7.42319]
[1779999560822,31.81,73458.64,8.9,-0.93724,6e-05,7.48082]
[1779999561701,31.81,73463.62,8.9,-0.93694,6e-05,7.50967]
[1779999563716,31.78,73459.96,8.9,-0.93733,6e-05,7.47308]
[1779999568750,31.77,73461.11,8.9,-0.93732,6e-05,7.4737]
[1779999570764,31.76,73464.08,8.9,-0.93716,6e-05,7.48913]
[1779999573785,31.72,73465.4,8.9,-0.93739,6e-05,7.46696]
[1779999578821,31.67,73465.81,8.9,-0.93766,6e-05,7.44138]
[1779999581842,31.66,73467.26,8.9,-0.93761,6e-05,7.44656]
[1779999585871,31.65,73458.39,8.9,-0.93823,6e-05,7.38815]
[1779999586879,31.65,73453.77,8.9,-0.93853,6e-05,7.35922]
[1779999590915,31.64,73455.23,8.9,-0.93849,6e-05,7.36375]
[1779999591922,31.64,73457.76,8.9,-0.93834,6e-05,7.37792]
[1779999596957,31.63,73458.57,8.9,-0.93834,6e-05,7.37735]
[1779999598971,31.63,73462.34,8.9,-0.93813,6e-05,7.39791]
[1779999599978,31.63,73465.48,8.9,-0.93794,6e-05,7.41576]
[1779999605013,31.62,73466.06,8.9,-0.93794,6e-05,7.41607]
[1779999606020,31.62,73467.71,8.9,-0.93784,6e-05,7.42554]
[1779999608034,31.62,73469.34,8.9,-0.93774,6e-05,7.43433]
[1779999613069,31.61,73470.53,8.9,-0.9377,6e-05,7.43882]
[1779999617275,31.61,73466.85,8.9,-0.93796,6e-05,7.41439]
[1779999618104,31.61,73468.58,8.9,-0.93786,6e-05,7.42372]
[1779999623139,31.6,73469.92,8.9,-0.9378,6e-05,7.42923]
[1779999628174,31.6,73468.95,8.9,-0.93789,6e-05,7.42077]
[1779999633209,31.59,73468.6,8.9,-0.93797,6e-05,7.41263]
[1779999637238,31.59,73480.45,8.9,-0.93723,6e-05,7.48257]
[1779999638245,31.59,73490.61,8.9,-0.93657,6e-05,7.54406]
[1779999639252,31.59,73491.18,8.9,-0.93654,6e-05,7.54695]
[1779999641268,31.58,73492.27,8.9,-0.93649,7e-05,7.55222]
[1779999641670,31.58,73492.27,8.9,-0.93649,7e-05,7.55222]
[1779999642280,31.58,73495.52,8.9,-0.93628,7e-05,7.57141]
[1779999642729,31.58,73495.52,8.9,-0.93628,7e-05,7.57141]
[1779999643291,31.58,73497.63,8.9,-0.93615,7e-05,7.58364]
[1779999648331,31.58,73499.06,8.9,-0.9361,7e-05,7.58857]
[1779999653363,31.57,73499.74,8.9,-0.9361,7e-05,7.58888]
[1779999658398,31.56,73499.99,8.9,-0.93613,7e-05,7.5866]
[1779999661419,31.56,73502.19,8.9,-0.93601,7e-05,7.59786]
[1779999662426,31.56,73500.59,8.9,-0.93612,7e-05,7.58728]
[1779999663593,31.55,73498.63,8.9,-0.93625,7e-05,7.57449]
[1779999664452,31.55,73491.19,8.9,-0.93675,6e-05,7.52818]
[1779999665459,31.55,73489.28,8.9,-0.93688,6e-05,7.51578]
[1779999666466,31.55,73489.1,8.9,-0.9369,6e-05,7.51338]
[1779999667473,31.55,73492.06,8.9,-0.93672,6e-05,7.53084]
[1779999670494,31.55,73489.81,8.9,-0.93689,6e-05,7.51511]
[1779999671501,31.55,73486.31,8.9,-0.93711,6e-05,7.49375]
[1779999672508,31.54,73489.24,8.9,-0.93693,6e-05,7.51099]
[1779999674282,31.54,73489.24,8.9,-0.93693,6e-05,7.51099]
[1779999673520,31.54,73493.87,8.9,-0.93664,6e-05,7.5387]
[1779999674827,31.54,73493.87,8.9,-0.93664,6e-05,7.5387]
[1779999674897,31.54,73503.87,8.9,-0.936,7e-05,7.59874]
[1779999675403,31.54,73503.87,8.9,-0.936,7e-05,7.59874]
[1779999676218,31.54,73503.87,8.9,-0.936,7e-05,7.59874]
[1779999676257,31.54,73510.17,8.9,-0.93559,7e-05,7.63677]
[1779999676546,31.54,73511.82,8.9,-0.93549,7e-05,7.64612]
[1779999681581,31.53,73512.53,8.9,-0.93549,7e-05,7.64628]
[1779999684602,31.53,73509.66,8.9,-0.93571,7e-05,7.62604]
[1779999685609,31.52,73511.58,8.9,-0.93559,7e-05,7.63707]
[1779999690644,31.52,73511.55,8.9,-0.93564,7e-05,7.63271]
[1779999691651,31.52,73510.0,8.9,-0.93578,7e-05,7.61875]
[1779999694672,31.51,73512.46,8.9,-0.93564,7e-05,7.63149]
[1779999697694,31.51,73517.68,8.9,-0.93532,7e-05,7.66126]
[1779999699707,31.5,73522.83,8.9,-0.935,7e-05,7.69139]
[1779999700714,31.5,73525.37,8.9,-0.93484,7e-05,7.70622]
[1779999702728,31.49,73517.0,8.9,-0.9355,7e-05,7.64459]
[1779999703735,31.48,73514.58,8.9,-0.93567,7e-05,7.6288]
[1779999705749,31.48,73513.02,8.9,-0.93578,7e-05,7.61862]
[1779999706756,31.48,73505.25,8.9,-0.9363,7e-05,7.56997]
[1779999707762,31.48,73504.65,8.9,-0.93634,7e-05,7.56609]
[1779999708770,31.48,73501.39,8.9,-0.93656,7e-05,7.54589]
[1779999709777,31.48,73498.14,8.9,-0.93677,7e-05,7.52527]
[1779999712798,31.48,73495.97,8.9,-0.93693,6e-05,7.51108]
[1779999715819,31.48,73498.17,8.9,-0.93679,7e-05,7.52425]
[1779999716826,31.48,73500.6,8.9,-0.93663,7e-05,7.53903]
[1779999717833,31.48,73502.6,8.9,-0.9365,7e-05,7.55116]
[1779999718839,31.48,73504.52,8.9,-0.93638,7e-05,7.56278]
[1779999723875,31.47,73503.58,8.9,-0.93648,7e-05,7.55342]
[1779999728069,31.47,73508.0,8.9,-0.93622,7e-05,7.57773]
[1779999728911,31.46,73512.75,8.9,-0.93592,7e-05,7.60623]
[1779999729918,31.46,73509.99,8.9,-0.9361,7e-05,7.58896]
[1779999734953,31.46,73509.17,8.9,-0.93617,7e-05,7.58274]
[1779999739988,31.46,73509.1,8.9,-0.93618,7e-05,7.58118]
[1779999745023,31.46,73506.07,8.9,-0.93639,7e-05,7.56138]
[1779999746030,31.46,73507.96,8.9,-0.93627,7e-05,7.5728]
[1779999747038,31.46,73513.71,8.9,-0.9359,7e-05,7.60801]
[1779999748045,31.46,73523.99,8.9,-0.93522,7e-05,7.67131]
[1779999749052,31.46,73525.03,8.9,-0.93516,7e-05,7.67738]
[1779999752073,31.45,73523.06,8.9,-0.93533,7e-05,7.66048]
[1779999757108,31.45,73524.09,8.9,-0.93528,7e-05,7.66513]
[1779999762144,31.45,73526.52,8.9,-0.93513,7e-05,7.67855]
[1779999766173,31.44,73530.32,8.9,-0.93491,7e-05,7.69967]
[1779999767180,31.44,73536.22,8.9,-0.93452,7e-05,7.73548]
[1779999770203,31.42,73534.33,8.9,-0.93478,7e-05,7.71221]
[1779999771208,31.42,73532.28,8.9,-0.93492,7e-05,7.69853]
[1779999776243,31.41,73531.76,8.9,-0.93501,7e-05,7.69081]
[1779999781278,31.4,73532.48,8.9,-0.93501,7e-05,7.69088]
[1779999786323,31.4,73532.32,8.9,-0.93506,7e-05,7.68553]
[1779999787329,31.4,73521.92,8.9,-0.93576,7e-05,7.62017]
[1779999788336,31.39,73518.27,8.9,-0.93601,7e-05,7.59685]
[1779999793373,31.39,73518.97,8.9,-0.936,7e-05,7.59757]
[1779999797401,31.38,73520.64,8.9,-0.93593,7e-05,7.60502]
[1779999801429,31.38,73518.89,8.9,-0.93607,7e-05,7.59131]
[1779999806464,31.37,73519.7,8.9,-0.93606,7e-05,7.5928]
[1779999811499,31.37,73519.3,8.9,-0.93615,7e-05,7.58325]
[1779999816751,31.36,73520.11,8.9,-0.93613,7e-05,7.58551]
[1779999820562,31.35,73510.77,8.9,-0.93677,7e-05,7.52459]
[1779999821569,31.35,73507.41,8.9,-0.93701,7e-05,7.50265]
[1779999822575,31.35,73506.84,8.9,-0.93706,7e-05,7.49794]
[1779999827611,31.35,73506.73,8.9,-0.93709,7e-05,7.49456]
[1779999832646,31.34,73507.3,8.9,-0.93709,7e-05,7.49479]
[1779999835667,31.34,73505.6,8.9,-0.93722,6e-05,7.48273]
[1779999840702,31.33,73506.33,8.9,-0.9372,6e-05,7.48454]
[1779999845737,31.33,73505.64,8.9,-0.93727,6e-05,7.47766]
[1779999849766,31.32,73502.99,8.9,-0.93747,6e-05,7.45934]
[1779999854801,31.3,73504.05,8.9,-0.93752,6e-05,7.45426]
[1779999855808,31.3,73506.64,8.9,-0.93741,6e-05,7.46519]
[1779999860843,31.25,73507.63,8.9,-0.93761,6e-05,7.44638]
[1779999865878,31.21,73504.15,8.9,-0.93808,6e-05,7.40237]
[1779999870913,31.21,73504.07,8.9,-0.93811,6e-05,7.39988]
[1779999874941,31.21,73502.48,8.9,-0.93825,6e-05,7.38509]
[1779999879976,31.2,73502.95,8.9,-0.93824,6e-05,7.38614]
[1779999885017,31.2,73502.66,8.9,-0.93828,6e-05,7.38256]
[1779999890052,31.2,73502.44,8.9,-0.93831,6e-05,7.37942]
[1779999894080,31.19,73499.92,8.9,-0.93849,6e-05,7.36262]
[1779999899115,31.19,73499.54,8.9,-0.93853,6e-05,7.35867]
[1779999905157,31.19,73499.69,8.9,-0.93854,6e-05,7.35766]
[1779999910192,31.18,73499.53,8.9,-0.93857,6e-05,7.35507]
[1779999915227,31.18,73499.94,8.9,-0.93856,6e-05,7.35595]
[1779999920262,31.18,73499.73,8.9,-0.93859,6e-05,7.35305]
[1779999925297,31.18,73499.44,8.9,-0.93863,6e-05,7.34968]
[1779999930332,31.17,73506.58,8.9,-0.93819,6e-05,7.39173]
[1779999931339,31.17,73508.81,8.9,-0.93807,6e-05,7.40147]
[1779999932346,31.17,73510.89,8.9,-0.93794,6e-05,7.41382]
[1779999933353,31.17,73513.73,8.9,-0.93776,6e-05,7.43083]
[1779999934360,31.17,73516.1,8.9,-0.93761,6e-05,7.44495]
[1779999938388,31.17,73521.58,8.9,-0.93728,7e-05,7.47683]
[1779999939395,31.17,73525.66,8.9,-0.93702,7e-05,7.5015]
[1779999942416,31.16,73529.0,8.9,-0.93681,7e-05,7.52052]
[1779999943423,31.16,73531.73,8.9,-0.93664,7e-05,7.53686]
[1779999945437,31.16,73528.78,8.9,-0.93685,7e-05,7.51745]
[1779999950493,31.16,73528.42,8.9,-0.9369,7e-05,7.51255]
[1779999954521,31.15,73525.43,8.9,-0.93712,7e-05,7.492]
[1779999955528,31.15,73521.67,8.9,-0.93737,7e-05,7.46832]
[1779999961570,31.15,73520.38,8.9,-0.93748,7e-05,7.45777]
[1779999966606,31.14,73519.11,8.9,-0.93759,7e-05,7.44785]
[1779999967613,31.14,73512.95,8.9,-0.93799,6e-05,7.40957]
[1779999968620,31.14,73502.57,8.9,-0.93866,6e-05,7.34561]
[1779999970635,31.14,73501.56,8.9,-0.93874,6e-05,7.33886]
[1779999973655,31.14,73503.98,8.9,-0.93859,6e-05,7.35292]
[1779999978690,31.14,73504.77,8.9,-0.93855,6e-05,7.35641]
[1779999984732,31.13,73503.59,8.9,-0.93864,6e-05,7.34752]
[1779999989767,31.13,73502.27,8.9,-0.93874,6e-05,7.33808]
[1779999995811,31.13,73501.79,8.9,-0.93882,6e-05,7.33005]
[1780000000846,31.13,73500.93,8.9,-0.93889,6e-05,7.32321]
[1780000005881,31.12,73500.0,8.9,-0.93896,6e-05,7.3163]
[1780000010916,31.12,73499.98,8.9,-0.93898,6e-05,7.31498]
[1780000013937,31.12,73498.58,8.9,-0.93907,6e-05,7.30573]
[1780000014944,31.12,73497.16,8.9,-0.93917,6e-05,7.29686]
[1780000023005,31.12,73497.26,8.9,-0.93918,6e-05,7.29577]
[1780000028282,31.12,73496.88,8.9,-0.93921,6e-05,7.29268]
[1780000031064,31.11,73498.33,8.9,-0.93913,6e-05,7.30076]
[1780000033079,31.11,73508.2,8.9,-0.9385,6e-05,7.36061]
[1780000034085,31.11,73520.08,8.9,-0.93774,7e-05,7.43258]
[1780000035092,31.11,73523.28,8.9,-0.93754,7e-05,7.45125]
[1780000036588,31.11,73525.69,8.9,-0.9374,7e-05,7.46503]
[1780000041134,31.1,73527.93,8.9,-0.93731,7e-05,7.47339]
[1780000042141,31.1,73530.75,8.9,-0.93714,7e-05,7.48971]
[1780000047176,31.09,73528.97,8.9,-0.93731,7e-05,7.47306]
[1780000049190,31.08,73526.66,8.9,-0.93749,7e-05,7.45658]
[1780000054225,31.07,73525.78,8.9,-0.93763,7e-05,7.44227]
[1780000056239,31.07,73523.92,8.9,-0.93777,7e-05,7.4287]
[1780000057246,31.07,73526.69,8.9,-0.93761,7e-05,7.44475]
[1780000062283,31.06,73523.49,8.9,-0.93787,7e-05,7.41975]
[1780000064297,31.06,73521.94,8.9,-0.93799,6e-05,7.40819]
[1780000069332,31.05,73522.26,8.9,-0.93803,6e-05,7.4052]
[1780000074367,31.04,73525.56,8.9,-0.93786,7e-05,7.42057]
[1780000075374,31.04,73527.75,8.9,-0.93773,7e-05,7.43306]
[1780000080409,31.03,73527.42,8.9,-0.93781,7e-05,7.42589]
[1780000085445,31.02,73529.24,8.9,-0.93771,7e-05,7.43518]
[1780000087458,31.02,73527.26,8.9,-0.93785,7e-05,7.42215]
[1780000091486,31.02,73525.5,8.9,-0.93798,7e-05,7.40982]
[1780000096522,31.02,73527.1,8.9,-0.93789,7e-05,7.41787]
[1780000101557,31.01,73527.28,8.9,-0.9379,7e-05,7.41721]
[1780000107598,31.01,73528.75,8.9,-0.93783,7e-05,7.42417]
[1780000112635,31.01,73530.36,8.9,-0.93777,7e-05,7.42876]
[1780000118677,31.0,73531.4,8.9,-0.93773,7e-05,7.43291]
[1780000121698,31.0,73533.06,8.9,-0.93763,7e-05,7.44202]
[1780000123712,31.0,73534.73,8.9,-0.93753,7e-05,7.45154]
[1780000125726,31.0,73536.69,8.9,-0.93741,7e-05,7.46283]
[1780000128747,31.0,73542.4,8.9,-0.93705,7e-05,7.49693]
[1780000129754,31.0,73545.39,8.9,-0.93686,7e-05,7.51502]
[1780000130761,30.99,73547.26,8.9,-0.93674,7e-05,7.52616]
[1780000132777,30.99,73551.3,8.9,-0.93648,7e-05,7.55027]
[1780000133784,30.99,73555.91,8.9,-0.93618,7e-05,7.57851]
[1780000134791,30.99,73558.16,8.9,-0.93604,7e-05,7.592]
[1780000137816,30.99,73558.13,8.9,-0.93606,7e-05,7.58992]
[1780000142853,30.98,73558.86,8.9,-0.93605,7e-05,7.59135]
[1780000148895,30.98,73559.11,8.9,-0.93607,7e-05,7.58919]
[1780000152923,30.97,73560.94,8.9,-0.93598,7e-05,7.59821]
[1780000153930,30.97,73563.81,8.9,-0.93579,7e-05,7.61558]
[1780000154937,30.97,73565.58,8.9,-0.93568,7e-05,7.62606]
[1780000157960,30.97,73567.34,8.9,-0.93558,7e-05,7.63513]
[1780000162856,30.96,73567.47,8.9,-0.9356,7e-05,7.6339]
[1780000162968,30.96,73567.86,8.9,-0.93558,7e-05,7.63499]
[1780000168030,30.95,73567.94,8.9,-0.93562,7e-05,7.63141]
[1780000169037,30.95,73564.5,8.9,-0.93586,7e-05,7.60915]
[1780000171051,30.95,73566.2,8.9,-0.93579,7e-05,7.61495]
[1780000176086,30.94,73566.6,8.9,-0.9358,7e-05,7.61421]
[1780000181121,30.94,73566.51,8.9,-0.93584,7e-05,7.61042]
[1780000185149,30.93,73563.14,8.9,-0.93609,7e-05,7.58674]
[1780000186155,30.93,73559.57,8.9,-0.93634,7e-05,7.5638]
[1780000187163,30.93,73557.38,8.9,-0.93649,7e-05,7.54955]
[1780000188170,30.93,73554.03,8.9,-0.93671,7e-05,7.5281]
[1780000193205,30.93,73554.0,8.9,-0.93674,7e-05,7.52538]
[1780000194212,30.93,73552.27,8.9,-0.93686,7e-05,7.5141]
[1780000199247,30.92,73552.4,8.9,-0.93688,7e-05,7.51255]
[1780000204282,30.92,73552.42,8.9,-0.9369,7e-05,7.51034]
[1780000207304,30.92,73549.78,8.9,-0.93709,7e-05,7.49254]
[1780000210324,30.91,73554.07,8.9,-0.93682,7e-05,7.518]
[1780000211331,30.91,73557.21,8.9,-0.93662,7e-05,7.53713]
[1780000212338,30.91,73559.55,8.9,-0.93647,7e-05,7.55125]
[1780000217373,30.91,73560.71,8.9,-0.93642,7e-05,7.55592]
[1780000218870,30.91,73560.71,8.9,-0.93642,7e-05,7.55592]
[1780000218918,30.91,73562.57,8.9,-0.9363,7e-05,7.56703]
[1780000219688,30.91,73562.57,8.9,-0.9363,7e-05,7.56703]
[1780000219733,30.91,73568.11,8.9,-0.93594,7e-05,7.60122]
[1780000221883,30.9,73569.08,8.9,-0.93588,7e-05,7.60672]
[1780000222058,30.9,73569.43,8.9,-0.93586,7e-05,7.60832]
[1780000222477,30.9,73569.43,8.9,-0.93586,7e-05,7.60832]
[1780000222560,30.9,73571.28,8.9,-0.93575,7e-05,7.61933]
[1780000223027,30.9,73571.28,8.9,-0.93575,7e-05,7.61933]
[1780000223415,30.9,73573.97,8.9,-0.93557,7e-05,7.63563]
[1780000224422,30.9,73576.33,8.9,-0.93542,7e-05,7.64984]
[1780000225809,30.9,73576.33,8.9,-0.93542,7e-05,7.64984]
[1780000225907,30.9,73571.39,8.9,-0.93576,7e-05,7.61809]
[1780000226436,30.9,73569.22,8.9,-0.93591,7e-05,7.60383]
[1780000227443,30.9,73565.82,8.9,-0.93615,7e-05,7.5819]
[1780000232552,30.89,73565.43,8.9,-0.93622,7e-05,7.57364]
[1780000233485,30.89,73563.42,8.9,-0.93637,7e-05,7.55996]
[1780000238520,30.89,73564.06,8.9,-0.93635,7e-05,7.56137]
[1780000243555,30.88,73564.16,8.9,-0.93638,7e-05,7.55945]
[1780000245572,30.88,73560.29,8.9,-0.93664,7e-05,7.53424]
[1780000246579,30.88,73556.77,8.9,-0.93688,7e-05,7.51179]
[1780000248593,30.88,73555.04,8.9,-0.93701,7e-05,7.50015]
[1780000250607,30.88,73556.49,8.9,-0.93692,7e-05,7.50836]
[1780000252621,30.88,73557.84,8.9,-0.93684,7e-05,7.51593]
[1780000253628,30.87,73560.41,8.9,-0.93667,7e-05,7.53154]
[1780000254635,30.87,73554.86,8.9,-0.93705,7e-05,7.49644]
[1780000255642,30.87,73552.59,8.9,-0.9372,7e-05,7.4819]
[1780000260677,30.87,73551.56,8.9,-0.93729,7e-05,7.4736]
[1780000262203,30.87,73551.29,8.9,-0.93731,7e-05,7.47155]
[1780000262461,30.87,73551.29,8.9,-0.93731,7e-05,7.47155]
[1780000262691,30.87,73539.69,8.9,-0.93807,7e-05,7.3992]
[1780000263310,30.87,73539.69,8.9,-0.93807,7e-05,7.3992]
[1780000263698,30.87,73531.56,8.9,-0.93861,6e-05,7.34874]
[1780000264217,30.87,73531.56,8.9,-0.93861,6e-05,7.34874]
[1780000264705,30.87,73529.87,8.9,-0.93872,6e-05,7.3375]
[1780000266720,30.86,73522.78,8.9,-0.93919,6e-05,7.29295]
[1780000267726,30.86,73518.17,8.9,-0.9395,6e-05,7.26395]
[1780000272762,30.86,73518.51,8.9,-0.93951,6e-05,7.26255]
[1780000277806,30.85,73518.57,8.9,-0.93955,6e-05,7.25946]
[1780000282842,30.85,73518.17,8.9,-0.93961,6e-05,7.25361]
[1780000287877,30.84,73519.16,8.9,-0.93958,6e-05,7.25634]
[1780000288884,30.84,73521.83,8.9,-0.93941,6e-05,7.27203]
[1780000289891,30.84,73524.66,8.9,-0.93924,6e-05,7.28871]
[1780000292912,30.83,73526.8,8.9,-0.93915,6e-05,7.29617]
[1780000295933,30.83,73528.67,8.9,-0.93906,6e-05,7.30544]
[1780000296940,30.83,73530.48,8.9,-0.93895,6e-05,7.31581]
[1780000297948,30.83,73529.07,8.9,-0.93905,6e-05,7.30638]
[1780000302983,30.82,73528.72,8.9,-0.93911,6e-05,7.30046]
[1780000307011,30.82,73527.35,8.9,-0.93923,6e-05,7.28909]
[1780000312064,30.81,73527.71,8.9,-0.93924,6e-05,7.28773]
[1780000317109,30.8,73532.19,8.9,-0.93899,6e-05,7.31175]
[1780000318116,30.8,73542.14,8.9,-0.93835,7e-05,7.37247]
[1780000319123,30.8,73545.14,8.9,-0.93816,7e-05,7.39094]
[1780000320130,30.8,73546.47,8.9,-0.93807,7e-05,7.39953]
[1780000321137,30.8,73549.37,8.9,-0.93787,7e-05,7.41784]
[1780000322144,30.8,73553.82,8.9,-0.93758,7e-05,7.4458]
[1780000323226,30.8,73555.54,8.9,-0.93746,7e-05,7.45677]
[1780000324160,30.8,73558.93,8.9,-0.93724,7e-05,7.47812]
[1780000326188,30.8,73561.16,8.9,-0.93708,7e-05,7.49242]
[1780000327194,30.81,73564.14,8.9,-0.93689,7e-05,7.51121]
[1780000330243,30.81,73566.08,8.9,-0.93675,7e-05,7.52383]
[1780000335278,30.81,73564.97,8.9,-0.93682,7e-05,7.51735]
[1780000340317,30.81,73565.17,8.9,-0.9368,7e-05,7.51912]
[1780000342331,30.81,73568.49,8.9,-0.93658,7e-05,7.54011]
[1780000345266,30.81,73569.31,8.9,-0.93652,7e-05,7.54539]
[1780000346476,30.81,73569.45,8.9,-0.93651,7e-05,7.54633]
[1780000351394,30.81,73572.1,8.9,-0.93636,7e-05,7.55969]
[1780000356430,30.81,73573.09,8.9,-0.93629,7e-05,7.56607]
[1780000361465,30.81,73572.59,8.9,-0.93632,7e-05,7.56303]
[1780000362472,30.81,73566.7,8.9,-0.93672,7e-05,7.52613]
[1780000363479,30.81,73564.96,8.9,-0.93683,7e-05,7.51532]
[1780000368514,30.81,73562.3,8.9,-0.93703,7e-05,7.49647]
[1780000369520,30.8,73558.12,8.9,-0.93731,7e-05,7.46997]
[1780000370528,30.8,73556.5,8.9,-0.93742,7e-05,7.45951]
[1780000375563,30.8,73557.9,8.9,-0.93735,7e-05,7.46646]
[1780000380598,30.8,73559.15,8.9,-0.93729,7e-05,7.47248]
[1780000383619,30.8,73560.95,8.9,-0.93718,7e-05,7.48258]
[1780000388655,30.79,73560.87,8.9,-0.93721,7e-05,7.48015]
[1780000393690,30.79,73559.8,8.9,-0.9373,7e-05,7.47153]
[1780000394697,30.79,73558.2,8.9,-0.93741,7e-05,7.46118]
[1780000399734,30.79,73557.57,8.9,-0.93747,7e-05,7.45546]
[1780000404772,30.78,73556.25,8.9,-0.93757,7e-05,7.44547]
[1780000409804,30.78,73557.32,8.9,-0.93752,7e-05,7.45043]
[1780000414839,30.78,73557.4,8.9,-0.93756,7e-05,7.44568]
[1780000419874,30.77,73558.27,8.9,-0.93752,7e-05,7.44942]
[1780000425916,30.77,73558.68,8.9,-0.93752,7e-05,7.44995]
[1780000432965,30.77,73559.31,8.9,-0.9375,7e-05,7.45151]
[1780000438000,30.76,73558.94,8.9,-0.93754,7e-05,7.44748]
[1780000443037,30.76,73559.38,8.9,-0.93753,7e-05,7.44848]
[1780000447065,30.76,73562.68,8.9,-0.93733,7e-05,7.46766]
[1780000448072,30.76,73566.7,8.9,-0.93707,7e-05,7.49239]
[1780000453112,30.75,73566.77,8.9,-0.93709,7e-05,7.49068]
[1780000454118,30.75,73564.52,8.9,-0.93724,7e-05,7.47619]
[1780000455125,30.75,73559.02,8.9,-0.93761,7e-05,7.44145]
[1780000456132,30.75,73555.89,8.9,-0.93782,7e-05,7.42156]
[1780000457139,30.75,73553.05,8.9,-0.93801,7e-05,7.40356]
[1780000458146,30.75,73549.25,8.9,-0.93826,7e-05,7.37966]
[1780000459153,30.75,73542.24,8.9,-0.93872,7e-05,7.33597]
[1780000460160,30.75,73536.51,8.9,-0.9391,6e-05,7.30035]
[1780000461167,30.75,73532.63,8.9,-0.93936,6e-05,7.27564]
[1780000463182,30.75,73530.28,8.9,-0.93952,6e-05,7.2597]
[1780000468217,30.74,73531.03,8.9,-0.93951,6e-05,7.26081]
[1780000473256,30.73,73530.68,8.9,-0.9396,6e-05,7.25166]
[1780000478290,30.73,73531.21,8.9,-0.9396,6e-05,7.25149]
[1780000483325,30.72,73526.66,8.9,-0.93993,6e-05,7.22019]
[1780000484332,30.72,73523.8,8.9,-0.94012,6e-05,7.20201]
[1780000486346,30.72,73522.76,8.9,-0.9402,6e-05,7.19387]
[1780000491381,30.71,73523.11,8.9,-0.94021,6e-05,7.19321]
[1780000494402,30.71,73520.96,8.9,-0.94037,6e-05,7.17843]
[1780000499437,30.7,73522.08,8.9,-0.94032,6e-05,7.18266]
[1780000504474,30.7,73522.11,8.9,-0.94035,6e-05,7.18024]
[1780000509509,30.7,73522.28,8.9,-0.94036,6e-05,7.17872]
[1780000514553,30.69,73521.66,8.9,-0.94043,6e-05,7.17241]
[1780000515560,30.69,73525.18,8.9,-0.94021,6e-05,7.19344]
[1780000516567,30.69,73526.92,8.9,-0.94011,6e-05,7.20357]
[1780000521602,30.69,73528.23,8.9,-0.94005,6e-05,7.20885]
[1780000523616,30.68,73530.86,8.9,-0.93989,6e-05,7.22388]
[1780000528651,30.68,73530.3,8.9,-0.93996,6e-05,7.21751]
[1780000533687,30.67,73530.61,8.9,-0.94,6e-05,7.21297]
[1780000538721,30.67,73530.98,8.9,-0.94001,6e-05,7.21227]
[1780000543757,30.66,73531.81,8.9,-0.93999,6e-05,7.21434]
[1780000547784,30.66,73533.26,8.9,-0.93992,6e-05,7.22079]
[1780000548791,30.66,73538.92,8.9,-0.93956,6e-05,7.25498]
[1780000549798,30.66,73536.38,8.9,-0.93973,6e-05,7.23867]
[1780000550805,30.65,73533.98,8.9,-0.93989,6e-05,7.22325]
[1780000555841,30.65,73533.55,8.9,-0.93995,6e-05,7.21743]
[1780000560876,30.64,73533.91,8.9,-0.93996,6e-05,7.21644]
[1780000565911,30.64,73534.96,8.9,-0.93993,6e-05,7.21963]
[1780000570947,30.63,73538.37,8.9,-0.93975,6e-05,7.2373]
[1780000571953,30.63,73541.49,8.9,-0.93955,6e-05,7.25583]
[1780000576988,30.63,73543.17,8.9,-0.93948,6e-05,7.26256]
[1780000580012,30.62,73546.07,8.9,-0.93932,6e-05,7.27826]
[1780000590082,30.61,73545.05,8.9,-0.93946,6e-05,7.26458]
[1780000599146,30.6,73545.77,8.9,-0.93951,6e-05,7.25913]
[1780000604181,30.59,73544.81,8.9,-0.93961,6e-05,7.24972]
[1780000609216,30.59,73543.89,8.9,-0.93971,6e-05,7.24069]
[1780000614251,30.58,73544.12,8.9,-0.93973,6e-05,7.2388]
[1780000619286,30.57,73543.91,8.9,-0.93978,6e-05,7.23422]
[1780000623314,30.57,73545.35,8.9,-0.93971,6e-05,7.2405]
[1780000630363,30.56,73545.71,8.9,-0.93974,6e-05,7.23813]
[1780000636405,30.56,73546.08,8.9,-0.93975,6e-05,7.23653]
[1780000641440,30.55,73546.41,8.9,-0.93977,6e-05,7.23537]
[1780000646475,30.54,73546.79,8.9,-0.93978,6e-05,7.23453]
[1780000651511,30.54,73545.87,8.9,-0.9399,6e-05,7.22157]
[1780000658559,30.53,73545.01,8.9,-0.94,6e-05,7.21207]
[1780000663594,30.53,73545.09,8.9,-0.94003,6e-05,7.20961]
[1780000668629,30.52,73545.39,8.9,-0.94004,6e-05,7.20852]
[1780000673664,30.52,73546.34,8.9,-0.94001,6e-05,7.21144]
[1780000678701,30.51,73546.26,8.9,-0.94005,6e-05,7.20803]
[1780000679708,30.51,73544.23,8.9,-0.94018,6e-05,7.19494]
[1780000685750,30.5,73543.86,8.9,-0.94024,6e-05,7.18933]
[1780000686757,30.5,73541.37,8.9,-0.94041,6e-05,7.17346]
[1780000687764,30.5,73538.62,8.9,-0.94059,6e-05,7.15603]
[1780000692799,30.5,73537.75,8.9,-0.94067,6e-05,7.14821]
[1780000698103,30.49,73538.16,8.9,-0.94067,6e-05,7.14878]
[1780000698199,30.49,73546.37,8.9,-0.94014,6e-05,7.19879]
[1780000698847,30.49,73553.25,8.9,-0.93971,6e-05,7.24071]
[1780000699854,30.49,73555.78,8.9,-0.93955,6e-05,7.25573]
[1780000700882,30.49,73555.78,8.9,-0.93955,6e-05,7.25573]
[1780000700982,30.49,73559.66,8.9,-0.9393,7e-05,7.27912]
[1780000706904,30.48,73559.36,8.9,-0.93936,7e-05,7.27376]
[1780000712342,30.48,73560.66,8.9,-0.9393,7e-05,7.27914]
[1780000717981,30.47,73561.7,8.9,-0.93931,7e-05,7.27755]
[1780000724023,30.47,73561.75,8.9,-0.93935,7e-05,7.27403]
[1780000729058,30.46,73561.2,8.9,-0.93942,7e-05,7.26751]
[1780000731072,30.46,73565.43,8.9,-0.93916,7e-05,7.29255]
[1780000736107,30.45,73567.69,8.9,-0.93904,7e-05,7.30333]
[1780000739128,30.45,73571.28,8.9,-0.93883,7e-05,7.32373]
[1780000740833,30.45,73572.71,8.9,-0.93874,7e-05,7.33196]
[1780000741142,30.45,73584.56,8.9,-0.93797,7e-05,7.40543]
[1780000742152,30.44,73593.04,8.9,-0.93741,7e-05,7.45796]
[1780000742650,30.44,73593.04,8.9,-0.93741,7e-05,7.45796]
[1780000742873,30.44,73593.04,8.9,-0.93741,7e-05,7.45796]
[1780000743156,30.44,73585.64,8.9,-0.93791,7e-05,7.41052]
[1780000744163,30.44,73585.81,8.9,-0.9379,7e-05,7.41143]
[1780000744688,30.44,73585.81,8.9,-0.9379,7e-05,7.41143]
[1780000753226,30.44,73585.57,8.9,-0.93794,7e-05,7.40853]
[1780000758525,30.44,73586.14,8.9,-0.9379,7e-05,7.41147]
[1780000758575,30.44,73578.18,8.9,-0.93843,7e-05,7.3614]
[1780000759268,30.44,73573.14,8.9,-0.93877,7e-05,7.32982]
[1780000760275,30.44,73569.69,8.9,-0.93899,7e-05,7.30827]
[1780000766316,30.44,73569.63,8.9,-0.939,7e-05,7.30788]
[1780000771352,30.44,73569.13,8.9,-0.93906,7e-05,7.30125]
[1780000776387,30.44,73568.11,8.9,-0.93914,7e-05,7.29302]
[1780000781422,30.43,73569.48,8.9,-0.93909,7e-05,7.29841]
[1780000786457,30.42,73568.85,8.9,-0.93916,7e-05,7.29131]
[1780000788471,30.42,73567.33,8.9,-0.93927,7e-05,7.2806]
[1780000793506,30.42,73567.31,8.9,-0.93931,7e-05,7.27743]
[1780000798541,30.41,73568.02,8.9,-0.93929,7e-05,7.2788]
[1780000800252,30.41,73568.62,8.9,-0.93926,7e-05,7.28193]
[1780000805590,30.41,73568.47,8.9,-0.93931,7e-05,7.27736]
[1780000815660,30.39,73568.5,8.9,-0.93937,7e-05,7.27161]
[1780000818681,30.39,73573.38,8.9,-0.93907,7e-05,7.30025]
[1780000819688,30.39,73576.47,8.9,-0.93888,7e-05,7.31832]
[1780000824723,30.39,73574.06,8.9,-0.93905,7e-05,7.30249]
[1780000829758,30.39,73576.97,8.9,-0.93886,7e-05,7.32052]
[1780000831772,30.39,73574.26,8.9,-0.93907,7e-05,7.29931]
[1780000832779,30.39,73572.42,8.9,-0.9392,7e-05,7.28716]
[1780000837814,30.38,73572.12,8.9,-0.93925,7e-05,7.28203]
[1780000844863,30.37,73572.64,8.9,-0.93927,7e-05,7.28069]
[1780000849897,30.37,73572.11,8.9,-0.93934,7e-05,7.27413]
[1780000853926,30.36,73574.13,8.9,-0.93923,7e-05,7.28413]
[1780000858963,30.36,73573.74,8.9,-0.93929,7e-05,7.27839]
[1780000863998,30.35,73573.66,8.9,-0.93933,7e-05,7.27463]
[1780000865009,30.35,73576.71,8.9,-0.93914,7e-05,7.293]
[1780000866012,30.35,73579.25,8.9,-0.93898,7e-05,7.30819]
[1780000871048,30.34,73580.06,8.9,-0.93897,7e-05,7.30974]
[1780000876083,30.34,73578.19,8.9,-0.93913,7e-05,7.29455]
[1780000881118,30.33,73577.55,8.9,-0.9392,7e-05,7.28718]
[1780000886153,30.33,73578.4,8.9,-0.93918,7e-05,7.28912]
[1780000892195,30.32,73578.2,8.9,-0.93927,7e-05,7.28029]
[1780000897231,30.31,73577.52,8.9,-0.93935,7e-05,7.27278]
[1780000902266,30.31,73578.23,8.9,-0.93933,7e-05,7.27395]
[1780000907301,30.3,73578.55,8.9,-0.93935,7e-05,7.27268]
[1780000912336,30.3,73578.55,8.9,-0.93938,7e-05,7.26943]
[1780000917371,30.29,73578.2,8.9,-0.93944,7e-05,7.26402]
[1780000922406,30.29,73578.53,8.9,-0.93945,7e-05,7.26292]
[1780000927441,30.28,73578.48,8.9,-0.93949,7e-05,7.25945]
[1780000932476,30.27,73578.56,8.9,-0.93952,7e-05,7.25682]
[1780000933483,30.27,73576.29,8.9,-0.93967,7e-05,7.24204]
[1780000938518,30.27,73577.05,8.9,-0.93965,7e-05,7.24378]
[1780000943553,30.26,73576.8,8.9,-0.9397,7e-05,7.23924]
[1780000948588,30.26,73579.08,8.9,-0.93959,7e-05,7.25045]
[1780000951610,30.25,73576.78,8.9,-0.93978,7e-05,7.23077]
[1780000952617,30.25,73572.66,8.9,-0.94006,7e-05,7.20454]
[1780000953624,30.25,73568.63,8.9,-0.94032,6e-05,7.17897]
[1780000958659,30.25,73567.42,8.9,-0.94043,6e-05,7.16899]
[1780000961679,30.25,73569.6,8.9,-0.9403,6e-05,7.18106]
[1780000966716,30.24,73569.4,8.9,-0.94034,6e-05,7.17736]
[1780000969738,30.24,73567.84,8.9,-0.94046,6e-05,7.16623]
[1780000974773,30.24,73568.12,8.9,-0.94046,6e-05,7.16568]
[1780000975781,30.23,73569.88,8.9,-0.94036,6e-05,7.17614]
[1780000976787,30.23,73572.91,8.9,-0.94016,6e-05,7.1945]
[1780000981822,30.23,73574.74,8.9,-0.94007,7e-05,7.20341]
[1780000986101,30.23,73572.63,8.9,-0.94023,6e-05,7.18773]
[1780000986858,30.22,73569.7,8.9,-0.94043,6e-05,7.16905]
[1780000988871,30.22,73572.34,8.9,-0.94027,6e-05,7.18451]
[1780000993907,30.22,73572.8,8.9,-0.94026,6e-05,7.18495]
[1780000998942,30.21,73572.77,8.9,-0.94029,6e-05,7.18233]
[1780001003976,30.21,73575.1,8.9,-0.94017,7e-05,7.19438]
[1780001005991,30.21,73579.85,8.9,-0.93987,7e-05,7.22294]
[1780001006997,30.21,73590.25,8.9,-0.93919,7e-05,7.2874]
[1780001008008,30.21,73590.98,8.9,-0.93915,7e-05,7.29132]
[1780001009499,30.21,73590.98,8.9,-0.93915,7e-05,7.29132]
[1780001009544,30.21,73590.98,8.9,-0.93915,7e-05,7.29132]
[1780001010033,30.21,73590.75,8.9,-0.93917,7e-05,7.28987]
[1780001010686,30.21,73590.75,8.9,-0.93917,7e-05,7.28987]
[1780001010742,30.21,73600.48,8.9,-0.93852,7e-05,7.35101]
[1780001011028,30.21,73610.52,8.9,-0.93788,7e-05,7.41132]
[1780001012726,30.21,73610.52,8.9,-0.93788,7e-05,7.41132]
[1780001012782,30.21,73612.99,8.9,-0.93771,7e-05,7.42731]
[1780001013043,30.21,73611.06,8.9,-0.93783,7e-05,7.41542]
[1780001019085,30.21,73610.61,8.9,-0.93784,7e-05,7.41467]
[1780001024120,30.22,73609.85,8.9,-0.93787,7e-05,7.41158]
[1780001026134,30.22,73606.4,8.9,-0.9381,7e-05,7.39044]
[1780001030162,30.22,73603.98,8.9,-0.93824,7e-05,7.37666]
[1780001035197,30.22,73605.55,8.9,-0.93812,7e-05,7.38848]
[1780001036204,30.22,73607.61,8.9,-0.93797,7e-05,7.40187]
[1780001041239,30.23,73610.16,8.9,-0.93779,7e-05,7.41968]
[1780001042246,30.23,73614.36,8.9,-0.9375,7e-05,7.44661]
[1780001043253,30.23,73616.2,8.9,-0.93737,7e-05,7.45855]
[1780001048288,30.23,73616.16,8.9,-0.93736,7e-05,7.45955]
[1780001052316,30.23,73614.13,8.9,-0.93749,7e-05,7.44769]
[1780001058358,30.23,73614.0,8.9,-0.93748,7e-05,7.44852]
[1780001066438,30.24,73615.34,8.9,-0.93737,7e-05,7.45926]
[1780001067428,30.24,73611.49,8.9,-0.93762,7e-05,7.43511]
[1780001068435,30.24,73605.03,8.9,-0.93805,7e-05,7.39455]
[1780001069239,30.24,73605.03,8.9,-0.93805,7e-05,7.39455]
[1780001069442,30.24,73600.71,8.9,-0.93833,7e-05,7.36766]
[1780001074478,30.24,73600.65,8.9,-0.93834,7e-05,7.36578]
[1780001079515,30.25,73600.4,8.9,-0.93834,7e-05,7.36629]
[1780001080522,30.25,73598.08,8.9,-0.93849,7e-05,7.35211]
[1780001085557,30.25,73599.15,8.9,-0.93839,7e-05,7.36106]
[1780001090592,30.25,73599.28,8.9,-0.93836,7e-05,7.36407]
[1780001095627,30.26,73599.4,8.9,-0.93833,7e-05,7.36703]
[1780001096634,30.26,73604.4,8.9,-0.93799,7e-05,7.39901]
[1780001097641,30.26,73602.47,8.9,-0.93812,7e-05,7.38722]
[1780001099655,30.26,73599.49,8.9,-0.9383,7e-05,7.36925]
[1780001101671,30.26,73590.73,8.9,-0.93888,7e-05,7.31503]
[1780001102677,30.26,73580.49,8.9,-0.93954,7e-05,7.25148]
[1780001103686,30.26,73576.32,8.9,-0.93981,7e-05,7.22609]
[1780001104214,30.26,73576.32,8.9,-0.93981,7e-05,7.22609]
[1780001104249,30.26,73576.32,8.9,-0.93981,7e-05,7.22609]
[1780001104396,30.26,73576.32,8.9,-0.93981,7e-05,7.22609]
[1780001104692,30.26,73573.3,8.9,-0.94,7e-05,7.20795]
[1780001109727,30.27,73572.98,8.9,-0.94001,7e-05,7.20662]
[1780001114762,30.27,73572.72,8.9,-0.94001,7e-05,7.20673]
[1780001120804,30.28,73572.57,8.9,-0.93998,7e-05,7.20981]
[1780001121811,30.28,73574.01,8.9,-0.93988,7e-05,7.21942]
[1780001126846,30.28,73574.86,8.9,-0.93979,7e-05,7.22794]
[1780001131885,30.29,73573.37,8.9,-0.93988,7e-05,7.21831]
[1780001136919,30.29,73573.34,8.9,-0.93985,7e-05,7.22134]
[1780001138025,30.29,73573.25,8.9,-0.93985,7e-05,7.22142]
[1780001138261,30.29,73573.25,8.9,-0.93985,7e-05,7.22142]
[1780001138933,30.3,73561.3,8.9,-0.94061,6e-05,7.14796]
[1780001139313,30.3,73561.3,8.9,-0.94061,6e-05,7.14796]
[1780001139940,30.3,73558.64,8.9,-0.94078,6e-05,7.13217]
[1780001140728,30.3,73558.64,8.9,-0.94078,6e-05,7.13217]
[1780001140948,30.3,73558.03,8.9,-0.94081,6e-05,7.12916]
[1780001143969,30.3,73554.36,8.9,-0.94102,6e-05,7.10889]
[1780001144976,30.3,73556.23,8.9,-0.94089,6e-05,7.1212]
[1780001146990,30.31,73553.48,8.9,-0.94105,6e-05,7.1059]
[1780001147997,30.31,73548.88,8.9,-0.94134,6e-05,7.07841]
[1780001149004,30.31,73546.96,8.9,-0.94146,6e-05,7.06692]
[1780001151568,30.31,73544.58,8.9,-0.9416,6e-05,7.05338]
[1780001156053,30.31,73539.64,8.9,-0.94189,6e-05,7.02503]
[1780001161088,30.32,73539.18,8.9,-0.9419,6e-05,7.02431]
[1780001165116,30.32,73536.54,8.9,-0.94205,6e-05,7.00983]
[1780001170150,30.32,73537.82,8.9,-0.94194,6e-05,7.01978]
[1780001172165,30.32,73539.53,8.9,-0.94183,6e-05,7.03105]
[1780001177200,30.33,73539.27,8.9,-0.94182,6e-05,7.03136]
[1780001182235,30.33,73538.28,8.9,-0.94187,6e-05,7.02715]
[1780001185256,30.33,73540.56,8.9,-0.94171,6e-05,7.04222]
[1780001186263,30.33,73550.81,8.9,-0.94105,6e-05,7.10547]
[1780001187270,30.34,73555.15,8.9,-0.94077,6e-05,7.133]
[1780001192305,30.34,73555.03,8.9,-0.94076,6e-05,7.13251]
[1780001197340,30.35,73555.6,8.9,-0.9407,6e-05,7.13864]
[1780001198348,30.35,73561.94,8.9,-0.94028,6e-05,7.17854]
[1780001199117,30.35,73561.94,8.9,-0.94028,6e-05,7.17854]
[1780001199355,30.35,73567.35,8.9,-0.93992,6e-05,7.21273]
[1780001200154,30.35,73567.35,8.9,-0.93992,6e-05,7.21273]
[1780001202376,30.35,73565.42,8.9,-0.94003,6e-05,7.2026]
[1780001207411,30.35,73566.76,8.9,-0.93992,6e-05,7.21289]
[1780001209425,30.36,73564.67,8.9,-0.94005,6e-05,7.20006]
[1780001215467,30.36,73565.95,8.9,-0.93996,6e-05,7.20843]
[1780001218488,30.36,73564.29,8.9,-0.94007,6e-05,7.19838]
[1780001221510,30.36,73554.55,8.9,-0.9407,6e-05,7.13846]
[1780001222517,30.36,73551.11,8.9,-0.94092,6e-05,7.11681]
[1780001227552,30.36,73550.91,8.9,-0.94094,6e-05,7.11539]
[1780001232588,30.36,73552.25,8.9,-0.94084,6e-05,7.12475]
[1780001233595,30.36,73554.38,8.9,-0.9407,6e-05,7.13808]
[1780001234602,30.36,73556.93,8.9,-0.94053,6e-05,7.154]
[1780001239637,30.36,73557.29,8.9,-0.9405,6e-05,7.157]
[1780001243665,30.36,73560.88,8.9,-0.94026,6e-05,7.1798]
[1780001248700,30.36,73561.25,8.9,-0.94023,6e-05,7.18264]
[1780001253741,30.36,73561.62,8.9,-0.94023,6e-05,7.18191]
[1780001258776,30.36,73561.38,8.9,-0.94024,6e-05,7.18088]
[1780001259783,30.36,73559.78,8.9,-0.94034,6e-05,7.17108]
[1780001264820,30.36,73559.96,8.9,-0.94033,6e-05,7.17271]
[1780001269855,30.37,73559.97,8.9,-0.94032,6e-05,7.17329]
[1780001274890,30.37,73559.8,8.9,-0.94033,6e-05,7.17274]
[1780001279925,30.37,73559.79,8.9,-0.94032,6e-05,7.17317]
[1780001285967,30.37,73559.84,8.9,-0.94031,6e-05,7.17406]
[1780001291001,30.37,73561.96,8.9,-0.94017,6e-05,7.18764]
[1780001292011,30.37,73564.95,8.9,-0.93998,6e-05,7.20625]
[1780001294024,30.37,73568.69,8.9,-0.93973,7e-05,7.22956]
[1780001294464,30.37,73568.69,8.9,-0.93973,7e-05,7.22956]
[1780001295031,30.37,73581.84,8.9,-0.93887,7e-05,7.31152]
[1780001296731,30.37,73580.53,8.9,-0.93895,7e-05,7.30389]
[1780001297047,30.37,73579.14,8.9,-0.93904,7e-05,7.29563]
[1780001302082,30.37,73580.3,8.9,-0.93894,7e-05,7.30509]
[1780001307117,30.38,73580.13,8.9,-0.93893,7e-05,7.30624]
[1780001311144,30.38,73577.48,8.9,-0.93911,7e-05,7.28795]
[1780001313172,30.38,73567.01,8.9,-0.93978,7e-05,7.22376]
[1780001314192,30.38,73565.2,8.9,-0.93989,6e-05,7.21302]
[1780001315200,30.38,73564.81,8.9,-0.93991,6e-05,7.21118]
[1780001320235,30.39,73564.03,8.9,-0.93993,6e-05,7.20995]
[1780001325270,30.4,73562.3,8.9,-0.94001,6e-05,7.20222]
[1780001330305,30.4,73562.2,8.9,-0.93998,6e-05,7.20465]
[1780001335340,30.41,73561.47,8.9,-0.94,6e-05,7.20314]
[1780001340374,30.41,73562.55,8.9,-0.9399,6e-05,7.2123]
[1780001341382,30.41,73571.05,8.9,-0.93934,7e-05,7.2651]
[1780001342389,30.41,73577.76,8.9,-0.9389,7e-05,7.3074]
[1780001345410,30.41,73578.9,8.9,-0.93881,7e-05,7.31582]
[1780001350445,30.42,73580.38,8.9,-0.93869,7e-05,7.32721]
[1780001354473,30.42,73582.14,8.9,-0.93856,7e-05,7.33989]
[1780001359508,30.42,73582.53,8.9,-0.93851,7e-05,7.34434]
[1780001365550,30.43,73582.4,8.9,-0.93849,7e-05,7.34588]
[1780001370585,30.43,73582.67,8.9,-0.93845,7e-05,7.34949]
[1780001371592,30.43,73584.3,8.9,-0.93837,7e-05,7.35654]
[1780001376627,30.43,73586.51,8.9,-0.9382,7e-05,7.37216]
[1780001381663,30.44,73586.2,8.9,-0.93821,7e-05,7.37194]
[1780001382669,30.44,73583.76,8.9,-0.93836,7e-05,7.357]
[1780001383676,30.44,73581.87,8.9,-0.93848,7e-05,7.34554]
[1780001385690,30.44,73579.57,8.9,-0.93863,7e-05,7.33194]
[1780001388711,30.44,73577.5,8.9,-0.93875,7e-05,7.32025]
[1780001393748,30.45,73578.38,8.9,-0.93867,7e-05,7.32786]
[1780001398784,30.45,73578.5,8.9,-0.93864,7e-05,7.33069]
[1780001401805,30.45,73575.31,8.9,-0.93884,7e-05,7.312]
[1780001402812,30.45,73573.71,8.9,-0.93894,7e-05,7.30247]
[1780001407847,30.46,73572.64,8.9,-0.93898,7e-05,7.2981]
[1780001412882,30.46,73572.6,8.9,-0.93896,7e-05,7.30012]
[1780001414896,30.46,73574.32,8.9,-0.93884,7e-05,7.31173]
[1780001415903,30.46,73576.9,8.9,-0.93866,7e-05,7.32824]
[1780001416910,30.46,73578.38,8.9,-0.93856,7e-05,7.33788]
[1780001421946,30.47,73578.08,8.9,-0.93856,7e-05,7.33792]
[1780001426983,30.47,73579.05,8.9,-0.93848,7e-05,7.34586]
[1780001432019,30.47,73580.32,8.9,-0.9384,7e-05,7.35208]
[1780001433026,30.47,73583.16,8.9,-0.93821,7e-05,7.37019]
[1780001438061,30.48,73583.2,8.9,-0.93819,7e-05,7.37206]
[1780001441082,30.48,73586.95,8.9,-0.93793,7e-05,7.39651]
[1780001446117,30.48,73587.36,8.9,-0.93789,7e-05,7.40047]
[1780001452159,30.48,73587.28,8.9,-0.93788,7e-05,7.40164]
[1780001455180,30.48,73583.73,8.9,-0.9381,7e-05,7.38024]
[1780001460215,30.49,73583.34,8.9,-0.93811,7e-05,7.37935]
[1780001465250,30.49,73582.81,8.9,-0.93813,7e-05,7.37763]
[1780001470285,30.49,73582.29,8.9,-0.93815,7e-05,7.37596]
[1780001475320,30.5,73583.69,8.9,-0.93804,7e-05,7.3863]
[1780001480355,30.5,73586.58,8.9,-0.93783,7e-05,7.40593]
[1780001485389,30.5,73586.67,8.9,-0.93781,7e-05,7.40816]
[1780001490425,30.5,73587.08,8.9,-0.93776,7e-05,7.41209]
[1780001497474,30.51,73587.32,8.9,-0.93776,7e-05,7.41192]
[1780001499488,30.51,73585.06,8.9,-0.9379,7e-05,7.39829]
[1780001502509,30.51,73583.5,8.9,-0.93799,7e-05,7.3894]
[1780001507544,30.51,73583.46,8.9,-0.93798,7e-05,7.39067]
[1780001512579,30.51,73583.7,8.9,-0.93795,7e-05,7.39367]
[1780001517614,30.52,73583.26,8.9,-0.93796,7e-05,7.39238]
[1780001522649,30.52,73585.23,8.9,-0.93781,7e-05,7.40619]
[1780001527684,30.52,73584.72,8.9,-0.93783,7e-05,7.40436]
[1780001532719,30.52,73584.73,8.9,-0.93782,7e-05,7.40581]
[1780001537753,30.53,73584.71,8.9,-0.9378,7e-05,7.40706]
[1780001542789,30.53,73584.8,8.9,-0.93778,7e-05,7.40898]
[1780001548831,30.53,73584.77,8.9,-0.93777,7e-05,7.41042]
[1780001553866,30.53,73584.86,8.9,-0.93778,7e-05,7.40877]
[1780001558901,30.54,73583.21,8.9,-0.93787,7e-05,7.39981]
[1780001570985,30.54,73579.04,8.9,-0.93811,7e-05,7.37709]
[1780001571992,30.54,73576.3,8.9,-0.93829,7e-05,7.36029]
[1780001572999,30.54,73574.69,8.9,-0.93839,7e-05,7.35059]
[1780001574006,30.54,73572.19,8.9,-0.93855,7e-05,7.33536]
[1780001575015,30.54,73565.88,8.9,-0.93896,7e-05,7.2965]
[1780001576035,30.55,73564.18,8.9,-0.93907,7e-05,7.28639]
[1780001578036,30.55,73561.98,8.9,-0.9392,7e-05,7.27366]
[1780001581059,30.55,73559.95,8.9,-0.93933,7e-05,7.26089]
[1780001582066,30.55,73556.88,8.9,-0.93953,6e-05,7.24184]
[1780001585087,30.55,73555.12,8.9,-0.93965,6e-05,7.23093]
[1780001590122,30.55,73554.21,8.9,-0.93971,6e-05,7.2254]
[1780001595157,30.55,73553.68,8.9,-0.93974,6e-05,7.22225]
[1780001600192,30.55,73552.24,8.9,-0.93983,6e-05,7.21358]
[1780001603213,30.55,73553.89,8.9,-0.93972,6e-05,7.22391]
[1780001608248,30.55,73559.16,8.9,-0.93938,7e-05,7.25668]
[1780001609255,30.55,73563.22,8.9,-0.93911,7e-05,7.28183]
[1780001614295,30.55,73562.95,8.9,-0.93916,7e-05,7.27645]
[1780001619330,30.55,73563.68,8.9,-0.93912,7e-05,7.28073]
[1780001624365,30.55,73563.75,8.9,-0.93911,7e-05,7.2809]
[1780001629401,30.55,73563.92,8.9,-0.93911,7e-05,7.2817]
[1780001634437,30.55,73565.0,8.9,-0.93904,7e-05,7.28814]
[1780001639472,30.54,73564.91,8.9,-0.93905,7e-05,7.28733]
[1780001644507,30.54,73565.33,8.9,-0.93902,7e-05,7.28973]
[1780001649542,30.54,73565.05,8.9,-0.93904,7e-05,7.2878]
[1780001654577,30.54,73565.14,8.9,-0.93904,7e-05,7.28818]
[1780001660619,30.54,73565.25,8.9,-0.93903,7e-05,7.28871]
[1780001665654,30.54,73564.79,8.9,-0.93906,7e-05,7.28576]
[1780001670689,30.54,73564.96,8.9,-0.93905,7e-05,7.28674]
[1780001675724,30.54,73564.33,8.9,-0.93912,7e-05,7.27926]
[1780001680759,30.54,73564.64,8.9,-0.9391,7e-05,7.28117]
[1780001685793,30.54,73564.78,8.9,-0.93909,7e-05,7.28202]
[1780001690829,30.54,73564.69,8.9,-0.9391,7e-05,7.28144]
[1780001692845,30.54,73567.89,8.9,-0.93889,7e-05,7.3013]
[1780001693852,30.54,73565.75,8.9,-0.93903,7e-05,7.28797]
[1780001697880,30.54,73563.92,8.9,-0.93915,7e-05,7.27655]
[1780001701908,30.54,73558.44,8.9,-0.93951,6e-05,7.24252]
[1780001706943,30.54,73554.76,8.9,-0.93974,6e-05,7.21995]
[1780001707950,30.54,73552.49,8.9,-0.93989,6e-05,7.20601]
[1780001709964,30.54,73554.23,8.9,-0.93978,6e-05,7.21693]
[1780001712985,30.54,73551.59,8.9,-0.93994,6e-05,7.20089]
[1780001716009,30.54,73547.88,8.9,-0.94018,6e-05,7.17836]
[1780001717013,30.54,73539.2,8.9,-0.94074,6e-05,7.12522]
[1780001718541,30.54,73539.2,8.9,-0.94074,6e-05,7.12522]
[1780001718022,30.55,73533.71,8.9,-0.94108,6e-05,7.09185]
[1780001718952,30.55,73533.71,8.9,-0.94108,6e-05,7.09185]
[1780001719028,30.55,73502.21,8.9,-0.94306,6e-05,6.90123]
[1780001719631,30.55,73502.21,8.9,-0.94306,6e-05,6.90123]
[1780001720035,30.55,73498.37,8.9,-0.94329,6e-05,6.87874]
[1780001721992,30.55,73498.45,8.9,-0.94328,6e-05,6.87941]
[1780001727084,30.55,73497.33,8.9,-0.94334,6e-05,6.87385]
[1780001732118,30.55,73497.23,8.9,-0.94336,6e-05,6.87072]
[1780001737154,30.55,73497.56,8.9,-0.94333,6e-05,6.87359]
[1780001742189,30.55,73498.05,8.9,-0.9433,6e-05,6.87735]
[1780001749488,30.55,73498.83,8.9,-0.94324,6e-05,6.88263]
[1780001755281,30.56,73498.99,8.9,-0.94322,6e-05,6.88482]
[1780001756288,30.56,73501.51,8.9,-0.94306,6e-05,6.90008]
[1780001757295,30.56,73503.61,8.9,-0.94293,6e-05,6.9128]
[1780001762330,30.56,73505.05,8.9,-0.94284,6e-05,6.92181]
[1780001767366,30.56,73498.39,8.9,-0.94325,6e-05,6.88205]
[1780001768373,30.56,73494.19,8.9,-0.9435,6e-05,6.85699]
[1780001772401,30.56,73491.55,8.9,-0.94366,6e-05,6.84181]
[1780001773409,30.56,73486.18,8.9,-0.94399,6e-05,6.80992]
[1780001774415,30.56,73483.02,8.9,-0.94418,6e-05,6.79133]
[1780001775422,30.56,73481.71,8.9,-0.94426,6e-05,6.7838]
[1780001777436,30.56,73480.16,8.9,-0.94434,6e-05,6.77515]
[1780001778443,30.56,73475.35,8.9,-0.94463,6e-05,6.74689]
[1780001780457,30.56,73473.39,8.9,-0.94475,6e-05,6.73597]
[1780001782471,30.56,73475.4,8.9,-0.94462,6e-05,6.74858]
[1780001785492,30.57,73472.48,8.9,-0.94478,6e-05,6.73227]
[1780001786499,30.57,73470.35,8.9,-0.94491,6e-05,6.72003]
[1780001791534,30.57,73470.43,8.9,-0.94491,6e-05,6.71897]
[1780001796570,30.57,73471.56,8.9,-0.94482,6e-05,6.72744]
[1780001801605,30.58,73476.06,8.9,-0.94453,6e-05,6.75579]
[1780001802612,30.58,73482.39,8.9,-0.94414,6e-05,6.79372]
[1780001804626,30.58,73482.49,8.9,-0.94413,6e-05,6.79482]
[1780001807647,30.58,73487.43,8.9,-0.94382,6e-05,6.8249]
[1780001808654,30.58,73489.64,8.9,-0.94369,6e-05,6.8383]
[1780001811675,30.58,73489.46,8.9,-0.94369,6e-05,6.83765]
[1780001816711,30.58,73490.69,8.9,-0.94361,6e-05,6.84565]
[1780001821749,30.58,73491.55,8.9,-0.94355,6e-05,6.85148]
[1780001827789,30.58,73490.76,8.9,-0.94359,6e-05,6.84742]
[1780001833831,30.58,73490.84,8.9,-0.94358,6e-05,6.84856]
[1780001838868,30.59,73490.78,8.9,-0.94358,6e-05,6.84875]
[1780001840882,30.59,73488.98,8.9,-0.94369,6e-05,6.83821]
[1780001842896,30.59,73487.57,8.9,-0.94377,6e-05,6.83005]
[1780001847931,30.59,73487.88,8.9,-0.94374,6e-05,6.83255]
[1780001849945,30.59,73486.37,8.9,-0.94383,6e-05,6.8238]
[1780001854984,30.59,73486.97,8.9,-0.94382,6e-05,6.82464]
[1780001858012,30.59,73488.68,8.9,-0.94371,6e-05,6.83521]
[1780001859014,30.59,73491.25,8.9,-0.94355,6e-05,6.85066]
[1780001864051,30.59,73490.98,8.9,-0.94356,6e-05,6.84944]
[1780001865039,30.59,73490.98,8.9,-0.94356,6e-05,6.84944]
[1780001865978,30.59,73490.37,8.9,-0.9436,6e-05,6.84588]
[1780001866269,30.59,73490.37,8.9,-0.9436,6e-05,6.84588]
[1780001866532,30.59,73487.56,8.9,-0.94377,6e-05,6.82918]
[1780001867217,30.59,73487.56,8.9,-0.94377,6e-05,6.82918]
[1780001867319,30.59,73485.55,8.9,-0.94389,6e-05,6.81731]
[1780001871101,30.59,73483.93,8.9,-0.94398,6e-05,6.8082]
[1780001876136,30.59,73482.71,8.9,-0.94405,6e-05,6.80165]
[1780001881171,30.59,73481.91,8.9,-0.94409,6e-05,6.79762]
[1780001886206,30.6,73481.43,8.9,-0.94411,6e-05,6.7955]
[1780001892248,30.6,73481.28,8.9,-0.94411,6e-05,6.7955]
[1780001896276,30.6,73482.85,8.9,-0.944,6e-05,6.8065]
[1780001901311,30.61,73484.3,8.9,-0.94388,6e-05,6.81847]
[1780001906346,30.61,73483.76,8.9,-0.9439,6e-05,6.81634]
[1780001911381,30.61,73484.17,8.9,-0.94389,6e-05,6.81589]
[1780001916416,30.61,73482.76,8.9,-0.94397,6e-05,6.80808]
[1780001921451,30.61,73481.36,8.9,-0.94405,6e-05,6.80044]
[1780001925479,30.61,73478.44,8.9,-0.94422,6e-05,6.78372]
[1780001926486,30.61,73474.82,8.9,-0.94444,6e-05,6.76242]
[1780001931521,30.61,73480.43,8.9,-0.94409,6e-05,6.79675]
[1780001932528,30.61,73482.33,8.9,-0.94397,6e-05,6.8082]
[1780001937563,30.62,73482.49,8.9,-0.94396,6e-05,6.80978]
[1780001942598,30.62,73481.83,8.9,-0.94399,6e-05,6.80648]
[1780001947635,30.62,73481.89,8.9,-0.94398,6e-05,6.80747]
[1780001951663,30.62,73483.97,8.9,-0.94385,6e-05,6.82033]
[1780001956698,30.62,73483.58,8.9,-0.94387,6e-05,6.81856]
[1780001958712,30.62,73481.93,8.9,-0.94396,6e-05,6.80896]
[1780001963748,30.62,73481.76,8.9,-0.94397,6e-05,6.80856]
[1780001968783,30.62,73482.02,8.9,-0.94395,6e-05,6.81071]
[1780001970053,30.62,73482.02,8.9,-0.94395,6e-05,6.81071]
[1780001970797,30.62,73480.24,8.9,-0.94405,6e-05,6.80036]
[1780001971060,30.62,73480.24,8.9,-0.94405,6e-05,6.80036]
[1780001971804,30.62,73478.86,8.9,-0.94416,6e-05,6.78886]
[1780001972811,30.62,73477.03,8.9,-0.94427,6e-05,6.77813]
[1780001977846,30.63,73476.72,8.9,-0.94428,6e-05,6.77715]
[1780001983888,30.63,73476.75,8.9,-0.94427,6e-05,6.77853]
[1780001990937,30.63,73479.59,8.9,-0.94408,6e-05,6.79654]
[1780001992951,30.63,73481.19,8.9,-0.94398,6e-05,6.80631]
[1780001997986,30.63,73481.57,8.9,-0.94395,6e-05,6.80911]
[1780002001007,30.63,73493.77,8.9,-0.9432,6e-05,6.88224]
[1780002002014,30.63,73502.93,8.9,-0.94263,6e-05,6.93721]
[1780002003021,30.63,73503.3,8.9,-0.94261,6e-05,6.93934]
[1780002008058,30.63,73504.27,8.9,-0.94255,6e-05,6.94473]
[1780002016116,30.63,73503.89,8.9,-0.94258,6e-05,6.94184]
[1780002021151,30.63,73503.84,8.9,-0.94259,6e-05,6.94127]
[1780002026187,30.63,73502.0,8.9,-0.94271,6e-05,6.93005]
[1780002028201,30.63,73500.46,8.9,-0.9428,6e-05,6.92075]
[1780002033236,30.63,73500.91,8.9,-0.9428,6e-05,6.92005]
[1780002038272,30.63,73502.24,8.9,-0.94272,6e-05,6.92815]
[1780002042301,30.63,73503.72,8.9,-0.94262,6e-05,6.93709]
[1780002047448,30.63,73504.09,8.9,-0.9426,6e-05,6.93934]
[1780002047804,30.63,73504.09,8.9,-0.9426,6e-05,6.93934]
[1780002048030,30.63,73504.25,8.9,-0.94259,6e-05,6.94031]
[1780002048513,30.63,73504.25,8.9,-0.94259,6e-05,6.94031]
[1780002048823,30.63,73512.96,8.9,-0.94205,6e-05,6.99285]
[1780002049218,30.63,73512.96,8.9,-0.94205,6e-05,6.99285]
[1780002049350,30.63,73515.66,8.9,-0.94188,6e-05,7.00911]
[1780002050357,30.63,73509.02,8.9,-0.94229,6e-05,6.96888]
[1780002051364,30.63,73505.98,8.9,-0.94248,6e-05,6.95052]
[1780002051971,30.63,73505.98,8.9,-0.94248,6e-05,6.95052]
[1780002057417,30.63,73505.96,8.9,-0.94249,6e-05,6.95039]
[1780002058424,30.63,73509.05,8.9,-0.94229,6e-05,6.96902]
[1780002059431,30.63,73505.14,8.9,-0.94254,6e-05,6.94542]
[1780002060438,30.63,73502.34,8.9,-0.94271,6e-05,6.92858]
[1780002062453,30.63,73501.07,8.9,-0.94279,6e-05,6.92102]
[1780002067488,30.63,73500.4,8.9,-0.94283,6e-05,6.91727]
[1780002072523,30.63,73502.88,8.9,-0.94267,6e-05,6.93246]
[1780002077558,30.63,73503.65,8.9,-0.94262,6e-05,6.93728]
[1780002082593,30.63,73504.3,8.9,-0.94258,6e-05,6.94135]
[1780002087627,30.63,73504.36,8.9,-0.94257,6e-05,6.94186]
[1780002091656,30.63,73507.14,8.9,-0.94243,6e-05,6.95436]
[1780002095684,30.63,73508.69,8.9,-0.94235,6e-05,6.96283]
[1780002096691,30.63,73504.99,8.9,-0.94258,6e-05,6.94031]
[1780002101726,30.63,73505.07,8.9,-0.94259,6e-05,6.93986]
[1780002102733,30.62,73502.25,8.9,-0.94276,6e-05,6.92271]
[1780002110789,30.62,73503.52,8.9,-0.9427,6e-05,6.92904]
[1780002118846,30.62,73504.21,8.9,-0.94267,6e-05,6.93186]
[1780002119852,30.62,73506.51,8.9,-0.94253,6e-05,6.94553]
[1780002120859,30.62,73511.88,8.9,-0.94219,6e-05,6.97773]
[1780002121866,30.62,73514.2,8.9,-0.94205,6e-05,6.9915]
[1780002122873,30.62,73517.38,8.9,-0.94185,6e-05,7.01047]
[1780002124887,30.62,73519.21,8.9,-0.94174,6e-05,7.02099]
[1780002130930,30.61,73517.2,8.9,-0.94189,6e-05,7.00699]
[1780002132944,30.61,73507.65,8.9,-0.94249,6e-05,6.94874]
[1780002133951,30.61,73504.71,8.9,-0.94268,6e-05,6.93077]
[1780002134958,30.61,73503.87,8.9,-0.94273,6e-05,6.92554]
[1780002135965,30.61,73500.17,8.9,-0.94297,6e-05,6.90316]
[1780002136972,30.61,73498.78,8.9,-0.94305,6e-05,6.89468]
[1780002142007,30.61,73498.16,8.9,-0.9431,6e-05,6.8905]
[1780002147388,30.61,73497.8,8.9,-0.94312,6e-05,6.88816]
[1780002147533,30.61,73497.8,8.9,-0.94312,6e-05,6.88816]
[1780002147609,30.61,73497.75,8.9,-0.94313,6e-05,6.88749]
[1780002148050,30.61,73494.15,8.9,-0.94335,6e-05,6.86593]
[1780002149057,30.61,73490.2,8.9,-0.94359,6e-05,6.84222]
[1780002154092,30.61,73488.27,8.9,-0.94374,6e-05,6.82711]
[1780002157113,30.61,73490.14,8.9,-0.94363,6e-05,6.83819]
[1780002162147,30.61,73489.9,8.9,-0.94364,6e-05,6.83655]
[1780002167183,30.61,73490.14,8.9,-0.94363,6e-05,6.83775]
[1780002174232,30.61,73490.15,8.9,-0.94363,6e-05,6.83742]
[1780002179267,30.61,73490.21,8.9,-0.94363,6e-05,6.83748]
[1780002185309,30.61,73489.15,8.9,-0.9437,6e-05,6.83082]
[1780002190344,30.61,73488.32,8.9,-0.94376,6e-05,6.82561]
[1780002192358,30.61,73491.06,8.9,-0.94359,6e-05,6.84187]
[1780002193367,30.61,73496.5,8.9,-0.94325,6e-05,6.87433]
[1780002197395,30.61,73498.05,8.9,-0.94316,6e-05,6.88308]
[1780002201423,30.6,73499.66,8.9,-0.94307,6e-05,6.8922]
[1780002202430,30.6,73501.36,8.9,-0.94297,6e-05,6.90225]
[1780002207465,30.6,73501.55,8.9,-0.94296,6e-05,6.90258]
[1780002213514,30.6,73499.11,8.9,-0.94315,6e-05,6.88353]
[1780002214521,30.6,73501.55,8.9,-0.943,6e-05,6.89804]
[1780002221814,30.6,73501.55,8.9,-0.943,6e-05,6.89804]
[1780002233654,30.6,73502.41,8.9,-0.94298,6e-05,6.90038]
[1780002235668,30.6,73496.54,8.9,-0.94334,6e-05,6.86489]
[1780002240702,30.6,73496.87,8.9,-0.94333,6e-05,6.86642]
[1780002243724,30.59,73493.53,8.9,-0.94354,6e-05,6.84616]
[1780002245738,30.59,73481.95,8.9,-0.94425,6e-05,6.77703]
[1780002246745,30.59,73478.51,8.9,-0.94446,6e-05,6.75666]
[1780002251780,30.6,73477.35,8.9,-0.94452,6e-05,6.75024]
[1780002253794,30.6,73474.67,8.9,-0.94468,6e-05,6.73456]
[1780002254801,30.6,73471.06,8.9,-0.9449,6e-05,6.71334]
[1780002255808,30.6,73468.96,8.9,-0.94502,6e-05,6.7011]
[1780002260843,30.6,73469.17,8.9,-0.945,6e-05,6.70325]
[1780002266885,30.6,73469.09,8.9,-0.945,6e-05,6.70387]
[1780002273935,30.6,73466.56,8.9,-0.94516,6e-05,6.68686]
[1780002278971,30.6,73467.52,8.9,-0.94509,6e-05,6.69356]
[1780002284008,30.61,73467.8,8.9,-0.94506,6e-05,6.69625]
[1780002289042,30.61,73467.99,8.9,-0.94504,6e-05,6.69837]
[1780002293070,30.61,73470.7,8.9,-0.94487,6e-05,6.71514]
[1780002298105,30.61,73471.28,8.9,-0.94483,6e-05,6.71939]
[1780002302133,30.61,73467.72,8.9,-0.94504,6e-05,6.699]
[1780002304147,30.61,73465.01,8.9,-0.9452,6e-05,6.68337]
[1780002304432,30.61,73465.01,8.9,-0.9452,6e-05,6.68337]
[1780002304472,30.61,73465.01,8.9,-0.9452,6e-05,6.68337]
[1780002305154,30.61,73463.19,8.9,-0.9453,6e-05,6.67285]
[1780002306161,30.61,73460.39,8.9,-0.94547,6e-05,6.6566]
[1780002312204,30.62,73459.62,8.9,-0.9455,6e-05,6.65357]
[1780002318245,30.62,73461.21,8.9,-0.94539,6e-05,6.66436]
[1780002324287,30.62,73460.79,8.9,-0.9454,6e-05,6.66346]
[1780002329322,30.62,73460.03,8.9,-0.94543,6e-05,6.66007]
[1780002334357,30.62,73459.8,8.9,-0.94546,6e-05,6.65641]
[1780002339392,30.63,73459.92,8.9,-0.94544,6e-05,6.65819]
[1780002340399,30.63,73462.23,8.9,-0.9453,6e-05,6.67197]
[1780002341406,30.63,73465.82,8.9,-0.94508,6e-05,6.69329]
[1780002346441,30.63,73467.34,8.9,-0.94498,6e-05,6.70294]
[1780002347448,30.63,73470.6,8.9,-0.94479,6e-05,6.72231]
[1780002349462,30.63,73472.39,8.9,-0.94468,6e-05,6.73308]
[1780002354497,30.63,73473.06,8.9,-0.94463,6e-05,6.73743]
[1780002357391,30.63,73473.06,8.9,-0.94463,6e-05,6.73743]
[1780002358024,30.63,73473.06,8.9,-0.94463,6e-05,6.73743]
[1780002358062,30.63,73477.55,8.9,-0.94436,6e-05,6.76424]
[1780002358779,30.63,73478.85,8.9,-0.94428,6e-05,6.77197]
[1780002360968,30.63,73477.78,8.9,-0.94434,6e-05,6.76564]
[1780002363569,30.63,73479.28,8.9,-0.94425,6e-05,6.77462]
[1780002368604,30.63,73479.68,8.9,-0.94422,6e-05,6.77704]
[1780002371516,30.63,73479.61,8.9,-0.94423,6e-05,6.77664]
[1780002371691,30.63,73479.61,8.9,-0.94423,6e-05,6.77664]
[1780002372632,30.63,73488.11,8.9,-0.94371,6e-05,6.82721]
[1780002373639,30.63,73488.49,8.9,-0.94369,6e-05,6.8294]
[1780002374646,30.63,73485.29,8.9,-0.94388,6e-05,6.81026]
[1780002375653,30.63,73482.13,8.9,-0.94408,6e-05,6.79142]
[1780002378674,30.63,73480.45,8.9,-0.94418,6e-05,6.78142]
[1780002380689,30.63,73481.81,8.9,-0.9441,6e-05,6.78949]
[1780002382703,30.63,73486.76,8.9,-0.94379,6e-05,6.81892]
[1780002384717,30.63,73488.3,8.9,-0.9437,6e-05,6.82797]
[1780002389752,30.63,73486.99,8.9,-0.94379,6e-05,6.81976]
[1780002394788,30.63,73493.49,8.9,-0.94342,6e-05,6.8547]
[1780002395795,30.63,73498.18,8.9,-0.94313,6e-05,6.88263]
[1780002396802,30.63,73493.89,8.9,-0.9434,6e-05,6.85676]
[1780002400834,30.63,73495.43,8.9,-0.94331,6e-05,6.86539]
[1780002406877,30.62,73495.31,8.9,-0.94332,6e-05,6.86377]
[1780002411912,30.62,73495.08,8.9,-0.94335,6e-05,6.86165]
[1780002416947,30.62,73490.51,8.9,-0.94363,6e-05,6.8336]
[1780002420975,30.62,73484.86,8.9,-0.94398,6e-05,6.79957]
[1780002421982,30.62,73480.55,8.9,-0.94425,6e-05,6.77391]
[1780002427017,30.62,73480.13,8.9,-0.94427,6e-05,6.7714]
[1780002428024,30.62,73481.52,8.9,-0.94419,6e-05,6.77966]
[1780002429031,30.62,73484.34,8.9,-0.94402,6e-05,6.7964]
[1780002433059,30.62,73487.63,8.9,-0.94382,6e-05,6.8158]
[1780002433487,30.62,73487.63,8.9,-0.94382,6e-05,6.8158]
[1780002437089,30.62,73492.41,8.9,-0.94353,6e-05,6.84402]
[1780002438096,30.62,73496.56,8.9,-0.94327,6e-05,6.86872]
[1780002438507,30.62,73496.56,8.9,-0.94327,6e-05,6.86872]
[1780002439103,30.62,73498.82,8.9,-0.94313,6e-05,6.8821]
[1780002443133,30.62,73497.4,8.9,-0.94323,6e-05,6.87288]
[1780002444140,30.62,73495.83,8.9,-0.94333,6e-05,6.86332]
[1780002451203,30.62,73495.31,8.9,-0.9434,6e-05,6.85575]
[1780002453217,30.62,73492.74,8.9,-0.94356,6e-05,6.84011]
[1780002458252,30.62,73492.87,8.9,-0.94356,6e-05,6.84028]
[1780002462281,30.61,73494.44,8.9,-0.94347,6e-05,6.84915]
[1780002467316,30.61,73494.5,8.9,-0.94347,6e-05,6.84879]
[1780002472351,30.61,73494.92,8.9,-0.94345,6e-05,6.85056]
[1780002477386,30.61,73495.13,8.9,-0.94345,6e-05,6.85104]
[1780002481414,30.61,73496.83,8.9,-0.94335,6e-05,6.86058]
[1780002482421,30.61,73499.24,8.9,-0.9432,6e-05,6.87484]
[1780002483428,30.61,73503.3,8.9,-0.94295,6e-05,6.89882]
[1780002484435,30.61,73507.54,8.9,-0.94269,6e-05,6.92407]
[1780002488463,30.61,73510.05,8.9,-0.94255,6e-05,6.93804]
[1780002493498,30.6,73511.53,8.9,-0.94247,6e-05,6.94544]
[1780002498534,30.6,73511.65,8.9,-0.94248,6e-05,6.94462]
[1780002500548,30.6,73509.55,8.9,-0.94262,6e-05,6.93135]
[1780002505583,30.6,73508.51,8.9,-0.9427,6e-05,6.9237]
[1780002510618,30.59,73509.09,8.9,-0.94267,6e-05,6.92584]
[1780002516256,30.59,73509.5,8.9,-0.94269,6e-05,6.92377]
[1780002516619,30.59,73509.63,8.9,-0.94268,6e-05,6.92428]
[1780002516797,30.59,73509.63,8.9,-0.94268,6e-05,6.92428]
[1780002516858,30.59,73518.05,8.9,-0.94216,6e-05,6.97482]
[1780002517929,30.59,73518.05,8.9,-0.94216,6e-05,6.97482]
[1780002518014,30.59,73534.04,8.9,-0.94115,6e-05,7.07156]
[1780002518676,30.59,73541.44,8.9,-0.94068,6e-05,7.11625]
[1780002519683,30.59,73542.11,8.9,-0.94065,6e-05,7.11978]
[1780002520455,30.59,73542.11,8.9,-0.94065,6e-05,7.11978]
[1780002520726,30.59,73542.11,8.9,-0.94065,6e-05,7.11978]
[1780002526733,30.59,73542.72,8.9,-0.94061,6e-05,7.12329]
[1780002528747,30.59,73545.84,8.9,-0.94041,6e-05,7.14253]
[1780002533786,30.59,73543.67,8.9,-0.94055,6e-05,7.12937]
[1780002538821,30.59,73543.06,8.9,-0.94056,6e-05,7.12816]
[1780002540835,30.6,73538.19,8.9,-0.94086,6e-05,7.0996]
[1780002541842,30.6,73536.37,8.9,-0.94097,6e-05,7.08915]
[1780002544863,30.6,73538.06,8.9,-0.94084,6e-05,7.1015]
[1780002548254,30.6,73540.79,8.9,-0.94064,6e-05,7.12017]
[1780002551912,30.61,73538.28,8.9,-0.94077,6e-05,7.10736]
[1780002552919,30.61,73539.73,8.9,-0.94067,6e-05,7.11689]
[1780002557954,30.62,73540.0,8.9,-0.94062,6e-05,7.12179]
[1780002562990,30.62,73540.55,8.9,-0.94055,6e-05,7.12835]
[1780002565008,30.62,73541.98,8.9,-0.94045,6e-05,7.13837]
[1780002570040,30.63,73542.3,8.9,-0.9404,6e-05,7.14341]
[1780002575075,30.63,73542.15,8.9,-0.9404,6e-05,7.14205]
[1780002580110,30.64,73542.77,8.9,-0.94033,6e-05,7.14887]
[1780002585145,30.64,73541.94,8.9,-0.94035,6e-05,7.14676]
[1780002590180,30.65,73543.86,8.9,-0.94019,6e-05,7.16151]
[1780002595215,30.65,73543.61,8.9,-0.94018,6e-05,7.16285]
[1780002600250,30.66,73543.59,8.9,-0.94015,6e-05,7.16559]
[1780002606292,30.67,73543.34,8.9,-0.94013,6e-05,7.16746]
[1780002611327,30.67,73542.95,8.9,-0.94012,6e-05,7.16788]
[1780002616362,30.68,73543.06,8.9,-0.94009,6e-05,7.17135]
[1780002617370,30.68,73544.89,8.9,-0.93996,6e-05,7.18313]
[1780002621397,30.68,73546.53,8.9,-0.93984,6e-05,7.19532]
[1780002626433,30.68,73547.5,8.9,-0.93975,6e-05,7.20379]
[1780002631468,30.69,73546.49,8.9,-0.93981,6e-05,7.19653]
[1780002636503,30.69,73548.19,8.9,-0.93968,6e-05,7.20945]
[1780002639524,30.7,73549.74,8.9,-0.93956,6e-05,7.22045]
[1780002640531,30.7,73552.46,8.9,-0.93938,6e-05,7.23768]
[1780002641538,30.7,73555.61,8.9,-0.93917,7e-05,7.25757]
[1780002645566,30.7,73558.14,8.9,-0.93899,7e-05,7.27484]
[1780002646573,30.7,73560.38,8.9,-0.93883,7e-05,7.28908]
[1780002651608,30.7,73560.6,8.9,-0.9388,7e-05,7.29226]
[1780002656643,30.71,73561.27,8.9,-0.93874,7e-05,7.29814]
[1780002657650,30.71,73556.37,8.9,-0.93905,7e-05,7.26818]
[1780002658657,30.71,73553.03,8.9,-0.93927,6e-05,7.2479]
[1780002659665,30.71,73552.96,8.9,-0.93926,6e-05,7.24825]
[1780002664700,30.71,73552.92,8.9,-0.93925,6e-05,7.24967]
[1780002669735,30.72,73552.8,8.9,-0.93923,6e-05,7.25151]
[1780002672756,30.72,73554.44,8.9,-0.93911,7e-05,7.26291]
[1780002677791,30.72,73554.47,8.9,-0.93908,7e-05,7.26521]
[1780002684840,30.73,73554.47,8.9,-0.93905,7e-05,7.26836]
[1780002691890,30.73,73554.56,8.9,-0.93904,7e-05,7.26852]
[1780002696924,30.74,73554.63,8.9,-0.93901,7e-05,7.2712]
[1780002701960,30.74,73555.0,8.9,-0.93896,7e-05,7.27573]
[1780002706995,30.75,73555.12,8.9,-0.93893,7e-05,7.2787]
[1780002712030,30.75,73555.15,8.9,-0.9389,7e-05,7.2811]
[1780002716058,30.75,73552.61,8.9,-0.93905,7e-05,7.26723]
[1780002721093,30.76,73553.27,8.9,-0.93898,7e-05,7.27363]
[1780002726128,30.76,73553.32,8.9,-0.93895,7e-05,7.27622]
[1780002731163,30.76,73552.58,8.9,-0.93898,7e-05,7.27397]
[1780002738212,30.77,73552.48,8.9,-0.93895,7e-05,7.27658]
[1780002740226,30.77,73550.53,8.9,-0.93907,7e-05,7.26548]
[1780002745261,30.78,73549.84,8.9,-0.93909,6e-05,7.26361]
[1780002750296,30.78,73549.94,8.9,-0.93905,7e-05,7.26663]
[1780002759359,30.79,73549.81,8.9,-0.93904,7e-05,7.26655]
[1780002764394,30.79,73550.03,8.9,-0.939,7e-05,7.27022]
[1780002769429,30.8,73550.03,8.9,-0.93898,7e-05,7.27252]
[1780002777485,30.8,73550.05,8.9,-0.93894,7e-05,7.2763]
[1780002779499,30.8,73539.73,8.9,-0.9396,6e-05,7.2138]
[1780002780506,30.8,73540.29,8.9,-0.93956,6e-05,7.21778]
[1780002781513,30.8,73544.75,8.9,-0.93926,6e-05,7.24571]
[1780002782520,30.81,73546.56,8.9,-0.93914,6e-05,7.25734]
[1780002785541,30.81,73549.02,8.9,-0.93897,7e-05,7.27285]
[1780002789570,30.81,73550.92,8.9,-0.93883,7e-05,7.28636]
[1780002790576,30.81,73553.05,8.9,-0.93869,7e-05,7.29992]
[1780002791583,30.81,73558.09,8.9,-0.93835,7e-05,7.33147]
[1780002791940,30.81,73558.09,8.9,-0.93835,7e-05,7.33147]
[1780002792590,30.81,73575.23,8.9,-0.93723,7e-05,7.43774]
[1780002793323,30.81,73575.23,8.9,-0.93723,7e-05,7.43774]
[1780002793597,30.81,73584.14,8.9,-0.93663,7e-05,7.49362]
[1780002793748,30.81,73584.14,8.9,-0.93663,7e-05,7.49362]
[1780002794604,30.81,73584.26,8.9,-0.93662,7e-05,7.49447]
[1780002796509,30.81,73583.15,8.9,-0.93669,7e-05,7.48761]
[1780002797628,30.81,73585.87,8.9,-0.93651,7e-05,7.50485]
[1780002798635,30.81,73587.5,8.9,-0.9364,7e-05,7.51517]
[1780002800649,30.81,73590.09,8.9,-0.93622,7e-05,7.53153]
[1780002803670,30.81,73592.46,8.9,-0.93606,7e-05,7.54649]
[1780002805684,30.81,73595.12,8.9,-0.93588,7e-05,7.56321]
[1780002806691,30.81,73607.61,8.9,-0.93504,7e-05,7.64205]
[1780002807699,30.81,73609.69,8.9,-0.93489,7e-05,7.65518]
[1780002808705,30.81,73611.07,8.9,-0.9348,7e-05,7.66376]
[1780002813743,30.81,73607.61,8.9,-0.93508,7e-05,7.63725]
[1780002815757,30.81,73602.13,8.9,-0.93545,7e-05,7.60227]
[1780002819785,30.81,73593.67,8.9,-0.93603,7e-05,7.54851]
[1780002820792,30.81,73590.55,8.9,-0.93624,7e-05,7.52882]
[1780002821799,30.81,73590.48,8.9,-0.93625,7e-05,7.52837]
[1780002826834,30.81,73590.56,8.9,-0.93624,7e-05,7.52897]
[1780002827841,30.81,73588.73,8.9,-0.93637,7e-05,7.51644]
[1780002832876,30.8,73587.63,8.9,-0.93647,7e-05,7.50709]
[1780002837911,30.8,73588.34,8.9,-0.93644,7e-05,7.51026]
[1780002838918,30.8,73584.72,8.9,-0.93668,7e-05,7.48764]
[1780002839925,30.8,73582.28,8.9,-0.93684,7e-05,7.47247]
[1780002842775,30.8,73582.15,8.9,-0.93685,7e-05,7.47192]
[1780002843549,30.8,73582.15,8.9,-0.93685,7e-05,7.47192]
[1780002843564,30.8,73572.07,8.9,-0.93753,7e-05,7.4086]
[1780002844222,30.8,73572.07,8.9,-0.93753,7e-05,7.4086]
[1780002844241,30.8,73560.25,8.9,-0.93831,7e-05,7.33492]
[1780002844965,30.8,73559.09,8.9,-0.93839,7e-05,7.32754]
[1780002845969,30.8,73559.09,8.9,-0.93839,7e-05,7.32754]
[1780002845972,30.8,73560.19,8.9,-0.93832,7e-05,7.33416]
[1780002851007,30.8,73563.46,8.9,-0.93811,7e-05,7.3534]
[1780002852017,30.8,73568.0,8.9,-0.93781,7e-05,7.38188]
[1780002853022,30.8,73569.65,8.9,-0.9377,7e-05,7.3924]
[1780002854029,30.8,73573.49,8.9,-0.93744,7e-05,7.41654]
[1780002857050,30.8,73571.26,8.9,-0.93758,7e-05,7.40328]
[1780002859064,30.8,73566.96,8.9,-0.93786,7e-05,7.37699]
[1780002864099,30.8,73567.47,8.9,-0.93781,7e-05,7.38138]
[1780002869133,30.8,73571.44,8.9,-0.93754,7e-05,7.40722]
[1780002871225,30.81,73573.06,8.9,-0.93746,7e-05,7.4141]
[1780002872171,30.81,73578.5,8.9,-0.93709,7e-05,7.44818]
[1780002874185,30.81,73581.12,8.9,-0.93692,7e-05,7.46476]
[1780002876199,30.81,73583.27,8.9,-0.93677,7e-05,7.47836]
[1780002877206,30.81,73584.93,8.9,-0.93666,7e-05,7.48881]
[1780002882241,30.81,73585.26,8.9,-0.93663,7e-05,7.49107]
[1780002887276,30.81,73587.9,8.9,-0.93646,7e-05,7.50777]
[1780002888283,30.81,73589.81,8.9,-0.93633,7e-05,7.51977]
[1780002893318,30.81,73589.71,8.9,-0.93633,7e-05,7.51914]
[1780002897346,30.81,73591.63,8.9,-0.93621,7e-05,7.53116]
[1780002901374,30.81,73593.4,8.9,-0.93609,7e-05,7.54221]
[1780002906409,30.81,73592.51,8.9,-0.93615,7e-05,7.53644]
[1780002907416,30.81,73588.79,8.9,-0.9364,7e-05,7.51306]
[1780002909431,30.81,73586.32,8.9,-0.93656,7e-05,7.49763]
[1780002913459,30.81,73583.67,8.9,-0.93674,7e-05,7.48125]
[1780002914466,30.81,73580.58,8.9,-0.93695,7e-05,7.462]
[1780002919501,30.81,73579.4,8.9,-0.93702,7e-05,7.45518]
[1780002920508,30.81,73581.91,8.9,-0.93685,7e-05,7.47098]
[1780002923529,30.81,73584.44,8.9,-0.93668,7e-05,7.48705]
[1780002925543,30.81,73586.06,8.9,-0.93657,7e-05,7.4973]
[1780002927556,30.81,73587.74,8.9,-0.93645,7e-05,7.50789]
[1780002929571,30.81,73590.43,8.9,-0.93627,7e-05,7.52479]
[1780002934607,30.81,73590.65,8.9,-0.93629,7e-05,7.52254]
[1780002936621,30.81,73592.48,8.9,-0.93616,7e-05,7.53404]
[1780002937628,30.81,73594.79,8.9,-0.93601,7e-05,7.54854]
[1780002942663,30.81,73595.7,8.9,-0.93595,7e-05,7.554]
[1780002947698,30.81,73595.32,8.9,-0.93598,7e-05,7.55129]
[1780002952739,30.81,73597.26,8.9,-0.93585,7e-05,7.56318]
[1780002955754,30.81,73599.43,8.9,-0.93571,7e-05,7.5766]
[1780002960790,30.81,73599.49,8.9,-0.93571,7e-05,7.57647]
[1780002965825,30.81,73597.79,8.9,-0.93583,7e-05,7.56526]
[1780002970861,30.8,73595.85,8.9,-0.93596,7e-05,7.55263]
[1780002972875,30.8,73593.79,8.9,-0.93611,7e-05,7.53952]
[1780002977910,30.8,73594.18,8.9,-0.93608,7e-05,7.54176]
[1780002982945,30.8,73594.15,8.9,-0.93609,7e-05,7.5414]
[1780002987654,30.8,73594.16,8.9,-0.93609,7e-05,7.54137]
[1780002987980,30.8,73597.08,8.9,-0.93589,7e-05,7.55968]
[1780002992010,30.8,73598.84,8.9,-0.9358,7e-05,7.56688]
[1780002998050,30.8,73601.01,8.9,-0.93566,7e-05,7.5801]
[1780003001071,30.8,73603.56,8.9,-0.93549,7e-05,7.59592]
[1780003003085,30.8,73606.05,8.9,-0.93532,7e-05,7.6114]
[1780003005470,30.8,73607.07,8.9,-0.93525,7e-05,7.61771]
[1780003005602,30.8,73607.07,8.9,-0.93525,7e-05,7.61771]
[1780003005672,30.8,73609.17,8.9,-0.93511,7e-05,7.63085]
[1780003006106,30.8,73610.63,8.9,-0.93502,7e-05,7.63992]
[1780003007113,30.8,73613.89,8.9,-0.93479,7e-05,7.6604]
[1780003009127,30.8,73616.79,8.9,-0.9346,7e-05,7.67838]
[1780003014162,30.8,73618.03,8.9,-0.93453,7e-05,7.68507]
[1780003019196,30.8,73617.61,8.9,-0.93457,7e-05,7.68117]
[1780003021211,30.79,73615.94,8.9,-0.93469,7e-05,7.67008]
[1780003026245,30.79,73615.32,8.9,-0.93475,7e-05,7.66503]
[1780003031282,30.79,73618.59,8.9,-0.93453,7e-05,7.6847]
[1780003032289,30.79,73620.96,8.9,-0.93437,7e-05,7.69953]
[1780003033296,30.79,73624.08,8.9,-0.93416,7e-05,7.71914]
[1780003034303,30.79,73627.17,8.9,-0.93395,7e-05,7.73855]
[1780003038331,30.79,73629.08,8.9,-0.93383,7e-05,7.74942]
[1780003043366,30.78,73627.68,8.9,-0.93395,7e-05,7.73877]
[1780003046387,30.78,73624.43,8.9,-0.93418,7e-05,7.71707]
[1780003047394,30.78,73622.09,8.9,-0.93435,7e-05,7.70187]
[1780003049408,30.78,73619.23,8.9,-0.93455,7e-05,7.68316]
[1780003054443,30.78,73618.77,8.9,-0.93462,7e-05,7.67553]
[1780003057464,30.78,73620.65,8.9,-0.9345,7e-05,7.68687]
[1780003061492,30.78,73622.88,8.9,-0.93436,7e-05,7.70016]
[1780003066529,30.77,73627.13,8.9,-0.93408,7e-05,7.72607]
[1780003069553,30.77,73622.8,8.9,-0.93438,7e-05,7.69765]
[1780003070560,30.77,73620.79,8.9,-0.93452,7e-05,7.68463]
[1780003073582,30.77,73612.98,8.9,-0.93507,7e-05,7.63442]
[1780003074748,30.77,73612.98,8.9,-0.93507,7e-05,7.63442]
[1780003077428,30.77,73613.11,8.9,-0.93506,7e-05,7.63488]
[1780003080631,30.77,73616.22,8.9,-0.93485,7e-05,7.65412]
[1780003084659,30.77,73619.82,8.9,-0.93461,7e-05,7.67641]
[1780003087680,30.77,73621.4,8.9,-0.93451,7e-05,7.68591]
[1780003090700,30.77,73622.89,8.9,-0.93442,7e-05,7.69481]
[1780003095736,30.77,73618.53,8.9,-0.93473,7e-05,7.66599]
[1780003096743,30.76,73616.79,8.9,-0.93485,7e-05,7.65477]
[1780003098756,30.76,73615.3,8.9,-0.93495,7e-05,7.64501]
[1780003103792,30.76,73615.66,8.9,-0.93494,7e-05,7.64659]
[1780003108827,30.76,73614.37,8.9,-0.93503,7e-05,7.63768]
[1780003110841,30.76,73612.85,8.9,-0.93514,7e-05,7.62777]
[1780003115876,30.76,73612.27,8.9,-0.93521,7e-05,7.61996]
[1780003120911,30.76,73612.91,8.9,-0.93517,7e-05,7.62349]
[1780003125949,30.76,73612.79,8.9,-0.93519,7e-05,7.62219]
[1780003130984,30.76,73612.6,8.9,-0.93521,7e-05,7.62046]
[1780003136020,30.76,73610.97,8.9,-0.93532,7e-05,7.60963]
[1780003141056,30.76,73612.16,8.9,-0.93525,7e-05,7.61671]
[1780003152135,30.75,73613.19,8.9,-0.93519,7e-05,7.62196]
[1780003157170,30.75,73612.79,8.9,-0.93523,7e-05,7.6188]
[1780003162205,30.75,73613.19,8.9,-0.93521,7e-05,7.62061]
[1780003164219,30.75,73609.51,8.9,-0.93546,7e-05,7.59708]
[1780003165226,30.75,73608.08,8.9,-0.93556,7e-05,7.58804]
[1780003171268,30.75,73608.05,8.9,-0.93559,7e-05,7.58382]
[1780003172275,30.75,73606.13,8.9,-0.93572,7e-05,7.57164]
[1780003173282,30.75,73603.7,8.9,-0.93589,7e-05,7.55627]
[1780003177309,30.75,73601.36,8.9,-0.93605,7e-05,7.5415]
[1780003178891,30.75,73601.36,8.9,-0.93605,7e-05,7.5415]
[1780003178950,30.75,73599.39,8.9,-0.93618,7e-05,7.52911]
[1780003179206,30.75,73599.39,8.9,-0.93618,7e-05,7.52911]
[1780003179325,30.75,73590.42,8.9,-0.93678,7e-05,7.4728]
[1780003180331,30.75,73585.32,8.9,-0.93712,7e-05,7.44099]
[1780003185366,30.75,73584.09,8.9,-0.93719,7e-05,7.43419]
[1780003188387,30.75,73582.58,8.9,-0.93729,7e-05,7.42529]
[1780003190401,30.75,73580.82,8.9,-0.9374,7e-05,7.41471]
[1780003195436,30.76,73580.43,8.9,-0.93742,7e-05,7.41335]
[1780003200471,30.76,73580.33,8.9,-0.93741,7e-05,7.41385]
[1780003201478,30.76,73578.66,8.9,-0.93752,7e-05,7.40365]
[1780003202485,30.76,73580.34,8.9,-0.9374,7e-05,7.41435]
[1780003203492,30.76,73582.48,8.9,-0.93726,7e-05,7.42792]
[1780003208527,30.76,73583.79,8.9,-0.93716,7e-05,7.43701]
[1780003210541,30.76,73588.39,8.9,-0.93685,7e-05,7.46616]
[1780003215576,30.76,73590.18,8.9,-0.93672,7e-05,7.47802]
[1780003219605,30.76,73595.91,8.9,-0.93633,7e-05,7.51441]
[1780003220612,30.76,73599.16,8.9,-0.93611,7e-05,7.5349]
[1780003223633,30.76,73602.72,8.9,-0.93587,7e-05,7.55738]
[1780003226654,30.76,73600.5,8.9,-0.93602,7e-05,7.54333]
[1780003231689,30.76,73600.86,8.9,-0.93603,7e-05,7.54197]
[1780003236724,30.76,73600.39,8.9,-0.93606,7e-05,7.53898]
[1780003241759,30.76,73600.17,8.9,-0.93607,7e-05,7.5376]
[1780003246794,30.76,73605.63,8.9,-0.9357,7e-05,7.57207]
[1780003249815,30.76,73607.66,8.9,-0.93557,7e-05,7.58477]
[1780003254851,30.76,73603.65,8.9,-0.93584,7e-05,7.55917]
[1780003259886,30.76,73604.7,8.9,-0.93577,7e-05,7.56569]
[1780003261904,30.76,73606.42,8.9,-0.93566,7e-05,7.57651]
[1780003262907,30.76,73608.29,8.9,-0.93553,7e-05,7.5883]
[1780003266935,30.76,73606.67,8.9,-0.93564,7e-05,7.57786]
[1780003271970,30.76,73605.81,8.9,-0.9357,7e-05,7.57231]
[1780003277005,30.76,73605.66,8.9,-0.93571,7e-05,7.57133]
[1780003284055,30.76,73605.67,8.9,-0.93571,7e-05,7.57144]
[1780003288085,30.76,73607.32,8.9,-0.9356,7e-05,7.58192]
[1780003289091,30.76,73609.18,8.9,-0.93547,7e-05,7.59368]
[1780003295133,30.76,73610.46,8.9,-0.93541,7e-05,7.598]
[1780003303190,30.76,73610.51,8.9,-0.93541,7e-05,7.59804]
[1780003314267,30.76,73611.64,8.9,-0.93534,7e-05,7.60482]
[1780003319680,30.76,73611.87,8.9,-0.93533,7e-05,7.6062]
[1780003325343,30.76,73611.83,8.9,-0.93533,7e-05,7.60579]
[1780003327358,30.76,73609.76,8.9,-0.93547,7e-05,7.59269]
[1780003330379,30.76,73608.2,8.9,-0.93558,7e-05,7.58287]
[1780003334407,30.76,73610.38,8.9,-0.93543,7e-05,7.5968]
[1780003339443,30.76,73609.78,8.9,-0.93547,7e-05,7.59308]
[1780003344478,30.76,73609.76,8.9,-0.93547,7e-05,7.59303]
[1780003348506,30.76,73611.5,8.9,-0.93535,7e-05,7.60408]
[1780003353541,30.76,73612.52,8.9,-0.93531,7e-05,7.60688]
[1780003358576,30.76,73612.92,8.9,-0.93528,7e-05,7.60936]
[1780003361596,30.76,73620.49,8.9,-0.93476,7e-05,7.65733]
[1780003362604,30.76,73625.07,8.9,-0.93445,7e-05,7.68638]
[1780003367639,30.76,73625.76,8.9,-0.93441,7e-05,7.69012]
[1780003372674,30.76,73626.06,8.9,-0.9344,7e-05,7.6914]
[1780003377709,30.76,73625.83,8.9,-0.93442,7e-05,7.68932]
[1780003382743,30.76,73625.69,8.9,-0.93443,7e-05,7.68786]
[1780003387782,30.75,73625.05,8.9,-0.93448,7e-05,7.68325]
[1780003388788,30.75,73622.53,8.9,-0.93466,7e-05,7.66712]
[1780003394831,30.75,73621.22,8.9,-0.93475,7e-05,7.65836]
[1780003399866,30.75,73621.53,8.9,-0.93474,7e-05,7.66003]
[1780003400873,30.75,73614.1,8.9,-0.93524,7e-05,7.61282]
[1780003405908,30.75,73615.27,8.9,-0.93516,7e-05,7.62027]
[1780003410943,30.75,73614.13,8.9,-0.93524,7e-05,7.61306]
[1780003414971,30.75,73615.77,8.9,-0.93516,7e-05,7.61987]
[1780003421015,30.75,73616.41,8.9,-0.93511,7e-05,7.6239]
[1780003426050,30.75,73616.82,8.9,-0.93509,7e-05,7.62644]
[1780003431085,30.75,73618.51,8.9,-0.93497,7e-05,7.63706]
[1780003441155,30.75,73619.6,8.9,-0.9349,7e-05,7.6436]
[1780003446190,30.75,73619.81,8.9,-0.93489,7e-05,7.64475]
[1780003451225,30.75,73619.61,8.9,-0.93491,7e-05,7.6433]
[1780003453239,30.75,73621.52,8.9,-0.93477,7e-05,7.65537]
[1780003454246,30.75,73626.31,8.9,-0.93445,7e-05,7.6858]
[1780003456260,30.75,73628.99,8.9,-0.93426,7e-05,7.70268]
[1780003457954,30.75,73629.09,8.9,-0.93426,7e-05,7.70319]
[1780003458153,30.75,73629.09,8.9,-0.93426,7e-05,7.70319]
[1780003458274,30.75,73635.39,8.9,-0.93382,7e-05,7.7433]
[1780003459161,30.75,73635.39,8.9,-0.93382,7e-05,7.7433]
[1780003459281,30.75,73641.51,8.9,-0.9334,7e-05,7.78231]
[1780003462302,30.75,73646.66,8.9,-0.93305,7e-05,7.81461]
[1780003463309,30.75,73648.81,8.9,-0.9329,7e-05,7.82813]
[1780003465573,30.75,73649.76,8.9,-0.93284,7e-05,7.83357]
[1780003471365,30.74,73650.37,8.9,-0.93285,7e-05,7.83169]
[1780003476400,30.74,73649.55,8.9,-0.93293,7e-05,7.82456]
[1780003478414,30.74,73647.72,8.9,-0.93306,7e-05,7.81206]
[1780003483449,30.74,73648.11,8.9,-0.93306,7e-05,7.81277]
[1780003488484,30.73,73646.51,8.9,-0.93319,7e-05,7.80065]
[1780003493519,30.73,73646.78,8.9,-0.93319,7e-05,7.80059]
[1780003498554,30.73,73646.53,8.9,-0.93323,7e-05,7.7968]
[1780003503589,30.72,73647.05,8.9,-0.93322,7e-05,7.79828]
[1780003508625,30.72,73646.78,8.9,-0.93326,7e-05,7.79467]
[1780003516681,30.71,73646.59,8.9,-0.9333,7e-05,7.79047]
[1780003517745,30.71,73646.59,8.9,-0.9333,7e-05,7.79047]
[1780003523730,30.71,73646.54,8.9,-0.93333,7e-05,7.78754]
[1780003528767,30.71,73646.48,8.9,-0.93336,7e-05,7.78527]
[1780003533802,30.7,73646.77,8.9,-0.93339,7e-05,7.7816]
[1780003537830,30.7,73652.05,8.9,-0.93304,7e-05,7.81406]
[1780003538837,30.7,73654.99,8.9,-0.93283,7e-05,7.83258]
[1780003541858,30.7,73651.92,8.9,-0.93306,7e-05,7.81143]
[1780003544879,30.7,73648.83,8.9,-0.93329,7e-05,7.7903]
[1780003545886,30.69,73647.24,8.9,-0.93341,7e-05,7.77969]
[1780003550922,30.69,73646.37,8.9,-0.93349,7e-05,7.77231]
[1780003555958,30.69,73645.51,8.9,-0.93357,7e-05,7.76503]
[1780003560993,30.69,73645.48,8.9,-0.93359,7e-05,7.76311]
[1780003563007,30.68,73642.64,8.9,-0.9338,7e-05,7.74421]
[1780003568043,30.68,73646.98,8.9,-0.93351,7e-05,7.77048]
[1780003569050,30.68,73649.04,8.9,-0.93337,7e-05,7.78336]
[1780003574085,30.68,73650.2,8.9,-0.93331,7e-05,7.78893]
[1780003579120,30.67,73650.49,8.9,-0.93331,7e-05,7.7889]
[1780003584155,30.67,73652.13,8.9,-0.93322,7e-05,7.79748]
[1780003589190,30.67,73652.74,8.9,-0.9332,7e-05,7.79942]
[1780003594225,30.66,73651.98,8.9,-0.9333,7e-05,7.78893]
[1780003599260,30.66,73651.84,8.9,-0.93333,7e-05,7.78613]
[1780003604295,30.66,73652.17,8.9,-0.93333,7e-05,7.78638]
[1780003609330,30.65,73651.62,8.9,-0.93339,7e-05,7.781]
[1780003617389,30.65,73655.27,8.9,-0.93316,7e-05,7.80162]
[1780003619403,30.65,73653.14,8.9,-0.93332,7e-05,7.78712]
[1780003627459,30.64,73651.99,8.9,-0.93343,7e-05,7.77687]
[1780003632494,30.64,73653.05,8.9,-0.93338,7e-05,7.78197]
[1780003637530,30.64,73651.89,8.9,-0.93348,7e-05,7.7728]
[1780003646594,30.63,73653.51,8.9,-0.9334,7e-05,7.78023]
[1780003647601,30.63,73651.29,8.9,-0.93356,7e-05,7.76561]
[1780003652643,30.63,73650.92,8.9,-0.93363,7e-05,7.75802]
[1780003657670,30.63,73651.56,8.9,-0.9336,7e-05,7.76061]
[1780003662706,30.62,73652.13,8.9,-0.93358,7e-05,7.76274]
[1780003668748,30.62,73652.71,8.9,-0.93356,7e-05,7.76429]
[1780003678819,30.62,73652.76,8.9,-0.93359,7e-05,7.76154]
[1780003684860,30.61,73652.42,8.9,-0.93364,7e-05,7.75756]
[1780003689895,30.61,73652.74,8.9,-0.93363,7e-05,7.75813]
[1780003693924,30.61,73650.74,8.9,-0.93378,7e-05,7.74408]
[1780003694930,30.61,73652.91,8.9,-0.93363,7e-05,7.75776]
[1780003699964,30.6,73653.33,8.9,-0.93362,7e-05,7.75898]
[1780003702986,30.6,73650.78,8.9,-0.93381,7e-05,7.7417]
[1780003708021,30.6,73651.75,8.9,-0.93376,7e-05,7.74657]
[1780003710035,30.6,73648.53,8.9,-0.93399,7e-05,7.72535]
[1780003715070,30.6,73649.07,8.9,-0.93399,7e-05,7.72399]
[1780003720107,30.6,73649.06,8.9,-0.934,7e-05,7.72275]
[1780003725142,30.59,73650.9,8.9,-0.93389,7e-05,7.7334]
[1780003730177,30.59,73651.27,8.9,-0.93388,7e-05,7.73452]
[1780003731184,30.59,73647.26,8.9,-0.93416,7e-05,7.70852]
[1780003736219,30.59,73647.84,8.9,-0.93413,7e-05,7.71116]
[1780003740247,30.59,73645.89,8.9,-0.93428,7e-05,7.69777]
[1780003741254,30.59,73641.44,8.9,-0.93459,7e-05,7.66907]
[1780003742261,30.59,73639.03,8.9,-0.93476,7e-05,7.6535]
[1780003747295,30.59,73636.43,8.9,-0.93494,7e-05,7.63624]
[1780003748303,30.59,73633.68,8.9,-0.93513,7e-05,7.6186]
[1780003750317,30.59,73630.67,8.9,-0.93534,7e-05,7.59929]
[1780003753338,30.59,73628.42,8.9,-0.9355,7e-05,7.58489]
[1780003757366,30.59,73626.66,8.9,-0.93562,7e-05,7.57374]
[1780003758373,30.59,73624.17,8.9,-0.93579,7e-05,7.55797]
[1780003759380,30.59,73620.3,8.9,-0.93605,7e-05,7.5335]
[1780003761399,30.59,73614.11,8.9,-0.93647,7e-05,7.49458]
[1780003762406,30.59,73611.8,8.9,-0.93662,7e-05,7.48017]
[1780003763413,30.59,73608.99,8.9,-0.93681,7e-05,7.46265]
[1780003765427,30.59,73606.06,8.9,-0.937,7e-05,7.44466]
[1780003766434,30.59,73603.37,8.9,-0.93718,7e-05,7.42801]
[1780003768448,30.59,73601.95,8.9,-0.93727,7e-05,7.41966]
[1780003774490,30.59,73602.17,8.9,-0.93726,7e-05,7.41932]
[1780003781539,30.6,73600.41,8.9,-0.93735,7e-05,7.41052]
[1780003786575,30.6,73601.19,8.9,-0.93728,7e-05,7.41703]
[1780003792617,30.6,73601.08,8.9,-0.93727,7e-05,7.41827]
[1780003797652,30.6,73601.12,8.9,-0.93725,7e-05,7.42011]
[1780003802687,30.61,73600.57,8.9,-0.93727,7e-05,7.41826]
[1780003803693,30.61,73598.36,8.9,-0.93741,7e-05,7.40472]
[1780003804701,30.61,73600.46,8.9,-0.93727,7e-05,7.41823]
[1780003806715,30.61,73598.86,8.9,-0.93737,7e-05,7.40885]
[1780003811750,30.61,73598.78,8.9,-0.93736,7e-05,7.40998]
[1780003816785,30.62,73598.05,8.9,-0.93739,7e-05,7.40705]
[1780003823834,30.62,73595.46,8.9,-0.93754,7e-05,7.3931]
[1780003828869,30.62,73595.42,8.9,-0.93752,7e-05,7.39453]
[1780003836925,30.63,73595.79,8.9,-0.93749,7e-05,7.39626]
[1780003841960,30.63,73594.45,8.9,-0.93756,7e-05,7.3895]
[1780003851027,30.64,73594.36,8.9,-0.93754,7e-05,7.39187]
[1780003858078,30.64,73593.66,8.9,-0.93756,7e-05,7.3897]
[1780003864120,30.64,73591.97,8.9,-0.93765,7e-05,7.38107]
[1780003869155,30.65,73591.71,8.9,-0.93765,7e-05,7.38114]
[1780003871170,30.65,73594.71,8.9,-0.93744,7e-05,7.40057]
[1780003876205,30.65,73594.7,8.9,-0.93743,7e-05,7.40206]
[1780003881240,30.65,73594.06,8.9,-0.93745,7e-05,7.39958]
[1780003886275,30.65,73593.61,8.9,-0.93747,7e-05,7.39829]
[1780003891310,30.66,73593.24,8.9,-0.9375,7e-05,7.39392]
[1780003896345,30.66,73593.78,8.9,-0.93745,7e-05,7.39881]
[1780003901380,30.66,73594.08,8.9,-0.93741,7e-05,7.40216]
[1780003902154,30.66,73594.08,8.9,-0.93741,7e-05,7.40216]
[1780003902389,30.66,73596.85,8.9,-0.93723,7e-05,7.4198]
[1780003903396,30.66,73602.0,8.9,-0.93688,7e-05,7.45238]
[1780003906131,30.66,73602.39,8.9,-0.93685,7e-05,7.45525]
[1780003913468,30.67,73603.54,8.9,-0.93675,7e-05,7.4641]
[1780003918503,30.67,73602.8,8.9,-0.93679,7e-05,7.4605]
[1780003923538,30.67,73603.15,8.9,-0.93675,7e-05,7.46375]
[1780003930586,30.67,73602.77,8.9,-0.93676,7e-05,7.46284]
[1780003936629,30.68,73602.8,8.9,-0.93675,7e-05,7.46433]
[1780003942671,30.68,73603.02,8.9,-0.93672,7e-05,7.467]
[1780003947705,30.68,73603.18,8.9,-0.9367,7e-05,7.46906]
[1780003952741,30.68,73602.84,8.9,-0.93674,7e-05,7.46439]
[1780003957776,30.68,73602.69,8.9,-0.93673,7e-05,7.46454]
[1780003963817,30.69,73601.67,8.9,-0.93679,7e-05,7.45944]
[1780003968852,30.69,73601.67,8.9,-0.93678,7e-05,7.46057]
[1780003973888,30.69,73600.49,8.9,-0.93684,7e-05,7.45427]
[1780003978923,30.69,73600.57,8.9,-0.93683,7e-05,7.45592]
[1780003985972,30.69,73600.29,8.9,-0.93683,7e-05,7.45574]
[1780003992016,30.7,73600.72,8.9,-0.93678,7e-05,7.45975]
[1780003997050,30.7,73600.75,8.9,-0.93677,7e-05,7.461]
[1780004003092,30.7,73600.93,8.9,-0.93674,7e-05,7.46359]
[1780004016183,30.71,73601.03,8.9,-0.93673,7e-05,7.46324]
[1780004021218,30.71,73601.39,8.9,-0.9367,7e-05,7.46651]
[1780004023232,30.71,73607.38,8.9,-0.93629,7e-05,7.50457]
[1780004024317,30.71,73610.79,8.9,-0.93606,7e-05,7.52621]
[1780004026253,30.71,73614.59,8.9,-0.9358,7e-05,7.55041]
[1780004027260,30.71,73616.95,8.9,-0.93564,7e-05,7.5654]
[1780004032295,30.71,73618.53,8.9,-0.93553,7e-05,7.57561]
[1780004035316,30.71,73620.77,8.9,-0.93537,7e-05,7.58987]
[1780004040351,30.71,73620.28,8.9,-0.93541,7e-05,7.58685]
[1780004043372,30.71,73622.01,8.9,-0.93529,7e-05,7.59787]
[1780004045386,30.71,73625.72,8.9,-0.93503,7e-05,7.62143]
[1780004048406,30.71,73629.21,8.9,-0.93479,7e-05,7.64351]
[1780004049414,30.71,73632.64,8.9,-0.93456,7e-05,7.66529]
[1780004054449,30.71,73632.06,8.9,-0.9346,7e-05,7.6611]
[1780004059484,30.71,73633.16,8.9,-0.93453,7e-05,7.6676]
[1780004064519,30.71,73633.17,8.9,-0.93454,7e-05,7.66712]
[1780004069554,30.71,73633.98,8.9,-0.93449,7e-05,7.67176]
[1780004074589,30.7,73635.1,8.9,-0.93445,7e-05,7.67474]
[1780004079625,30.7,73637.59,8.9,-0.93428,7e-05,7.69008]
[1780004084659,30.7,73637.41,8.9,-0.9343,7e-05,7.68828]
[1780004089695,30.7,73637.51,8.9,-0.9343,7e-05,7.68831]
[1780004094730,30.7,73638.38,8.9,-0.93424,7e-05,7.69326]
[1780004100819,30.7,73638.4,8.9,-0.93425,7e-05,7.69264]
[1780004105854,30.7,73637.03,8.9,-0.93435,7e-05,7.68332]
[1780004112903,30.7,73636.67,8.9,-0.93439,7e-05,7.68034]
[1780004117937,30.7,73636.17,8.9,-0.93442,7e-05,7.67681]
[1780004123980,30.7,73634.93,8.9,-0.93451,7e-05,7.66861]
[1780004129016,30.7,73633.65,8.9,-0.9346,7e-05,7.66031]
[1780004134056,30.7,73633.91,8.9,-0.93461,7e-05,7.65824]
[1780004139093,30.7,73634.12,8.9,-0.9346,7e-05,7.65952]
[1780004144128,30.7,73634.02,8.9,-0.93461,7e-05,7.65882]
[1780004150003,30.69,73632.95,8.9,-0.93468,7e-05,7.65198]
[1780004156212,30.7,73633.01,8.9,-0.93468,7e-05,7.65238]
[1780004162260,30.7,73632.79,8.9,-0.93469,7e-05,7.65099]
[1780004167295,30.7,73632.86,8.9,-0.93469,7e-05,7.65146]
[1780004178374,30.7,73632.79,8.9,-0.93469,7e-05,7.65107]
[1780004183409,30.7,73632.75,8.9,-0.93469,7e-05,7.65084]
[1780004188445,30.7,73633.22,8.9,-0.93466,7e-05,7.65383]
[1780004192473,30.7,73635.45,8.9,-0.93454,7e-05,7.66443]
[1780004197508,30.7,73635.54,8.9,-0.93453,7e-05,7.66493]
[1780004203550,30.69,73635.53,8.9,-0.93453,7e-05,7.6648]
[1780004205564,30.69,73631.6,8.9,-0.9348,7e-05,7.63974]
[1780004206571,30.69,73634.48,8.9,-0.9346,7e-05,7.65812]
[1780004211606,30.69,73635.6,8.9,-0.93453,7e-05,7.66523]
[1780004216641,30.69,73630.07,8.9,-0.93491,7e-05,7.62995]
[1780004218655,30.7,73628.2,8.9,-0.93504,7e-05,7.61817]
[1780004223690,30.7,73641.87,8.9,-0.93409,7e-05,7.70567]
[1780004224697,30.7,73644.32,8.9,-0.93392,7e-05,7.72128]
[1780004227718,30.69,73646.11,8.9,-0.9338,7e-05,7.73241]
[1780004229733,30.69,73648.06,8.9,-0.93366,7e-05,7.74461]
[1780004230740,30.69,73652.1,8.9,-0.93338,7e-05,7.77038]
[1780004235775,30.69,73655.42,8.9,-0.93316,7e-05,7.79058]
[1780004240809,30.69,73657.48,8.9,-0.93304,7e-05,7.80244]
[1780004243831,30.69,73659.17,8.9,-0.93293,7e-05,7.81241]
[1780004248869,30.69,73659.65,8.9,-0.93291,7e-05,7.81392]
[1780004250447,30.68,73659.49,8.9,-0.93293,7e-05,7.81256]
[1780004250531,30.68,73659.49,8.9,-0.93293,7e-05,7.81256]
[1780004250883,30.68,73660.77,8.9,-0.93284,7e-05,7.82049]
[1780004251857,30.68,73660.77,8.9,-0.93284,7e-05,7.82049]
[1780004252220,30.68,73660.77,8.9,-0.93284,7e-05,7.82049]
[1780004252225,30.68,73662.86,8.9,-0.93272,7e-05,7.82998]
[1780004256925,30.68,73667.55,8.9,-0.93241,7e-05,7.85851]
[1780004258939,30.68,73673.88,8.9,-0.93197,7e-05,7.89872]
[1780004259472,30.68,73673.88,8.9,-0.93197,7e-05,7.89872]
[1780004260033,30.68,73673.88,8.9,-0.93197,7e-05,7.89872]
[1780004260059,30.68,73688.39,8.9,-0.93094,7e-05,7.99272]
[1780004260963,30.68,73708.57,8.9,-0.92948,7e-05,8.1245]
[1780004261971,30.68,73710.94,8.9,-0.92931,7e-05,8.13932]
[1780004263219,30.68,73710.94,8.9,-0.92931,7e-05,8.13932]
[1780004262978,30.67,73694.04,8.9,-0.93055,7e-05,8.02743]
[1780004263422,30.67,73694.04,8.9,-0.93055,7e-05,8.02743]
[1780004263985,30.67,73684.47,8.9,-0.93125,7e-05,7.96425]
[1780004265070,30.67,73684.05,8.9,-0.93129,7e-05,7.96096]
[1780004267012,30.67,73677.43,8.9,-0.93177,7e-05,7.91681]
[1780004270037,30.67,73674.87,8.9,-0.93197,7e-05,7.89879]
[1780004277086,30.66,73674.84,8.9,-0.93201,7e-05,7.89566]
[1780004282121,30.66,73676.37,8.9,-0.93192,7e-05,7.90352]
[1780004286242,30.66,73678.35,8.9,-0.9318,7e-05,7.91462]
[1780004287157,30.66,73683.31,8.9,-0.93145,7e-05,7.94646]
[1780004288164,30.66,73694.15,8.9,-0.93067,7e-05,8.01676]
[1780004289171,30.65,73694.47,8.9,-0.93066,7e-05,8.01825]
[1780004291185,30.65,73696.48,8.9,-0.93053,7e-05,8.03021]
[1780004292192,30.65,73699.47,8.9,-0.93032,7e-05,8.04919]
[1780004294205,30.65,73701.25,8.9,-0.9302,7e-05,8.05956]
[1780004299241,30.64,73700.74,8.9,-0.93028,7e-05,8.05294]
[1780004304275,30.64,73700.72,8.9,-0.93031,7e-05,8.04964]
[1780004309311,30.63,73699.88,8.9,-0.93041,7e-05,8.04105]
[1780004314346,30.63,73699.99,8.9,-0.93046,7e-05,8.03509]
[1780004319381,30.62,73699.59,8.9,-0.93052,7e-05,8.02956]
[1780004324416,30.62,73700.76,8.9,-0.93047,7e-05,8.03438]
[1780004329451,30.61,73701.74,8.9,-0.93044,7e-05,8.03739]
[1780004331751,30.61,73701.7,8.9,-0.93044,7e-05,8.03713]
[1780004334486,30.61,73704.18,8.9,-0.93029,7e-05,8.05052]
[1780004339521,30.6,73704.19,8.9,-0.93033,7e-05,8.04763]
[1780004345503,30.6,73704.44,8.9,-0.93034,7e-05,8.04694]
[1780004346058,30.6,73697.63,8.9,-0.93084,7e-05,8.00109]
[1780004346745,30.6,73697.63,8.9,-0.93084,7e-05,8.00109]
[1780004347179,30.59,73681.44,8.9,-0.93201,7e-05,7.89488]
[1780004347577,30.59,73682.01,8.9,-0.93197,7e-05,7.89824]
[1780004348584,30.59,73679.67,8.9,-0.93214,7e-05,7.88268]
[1780004353622,30.59,73679.3,8.9,-0.93219,7e-05,7.87864]
[1780004358657,30.59,73678.53,8.9,-0.93226,7e-05,7.87205]
[1780004359664,30.59,73682.03,8.9,-0.93202,7e-05,7.8945]
[1780004360671,30.59,73684.73,8.9,-0.93183,7e-05,7.91173]
[1780004364699,30.58,73686.56,8.9,-0.93171,7e-05,7.92215]
[1780004366713,30.58,73690.19,8.9,-0.93146,7e-05,7.94505]
[1780004367720,30.58,73692.1,8.9,-0.93133,7e-05,7.95711]
[1780004372839,30.58,73692.27,8.9,-0.93136,7e-05,7.95275]
[1780004378797,30.57,73689.48,8.9,-0.9316,7e-05,7.93143]
[1780004383712,30.57,73690.39,8.9,-0.93154,7e-05,7.93696]
[1780004384285,30.57,73690.39,8.9,-0.93154,7e-05,7.93696]
[1780004384346,30.57,73694.06,8.9,-0.93129,7e-05,7.95925]
[1780004384841,30.57,73695.89,8.9,-0.93117,7e-05,7.97077]
[1780004387497,30.57,73695.65,8.9,-0.93119,7e-05,7.96825]
[1780004390882,30.56,73697.9,8.9,-0.93105,7e-05,7.9811]
[1780004395918,30.56,73698.78,8.9,-0.93102,7e-05,7.98442]
[1780004400954,30.56,73702.79,8.9,-0.93076,7e-05,8.00822]
[1780004401961,30.56,73704.57,8.9,-0.93063,7e-05,8.01937]
[1780004405989,30.55,73706.56,8.9,-0.93051,7e-05,8.03021]
[1780004411024,30.55,73700.86,8.9,-0.93096,7e-05,7.98985]
[1780004412031,30.55,73697.94,8.9,-0.93118,7e-05,7.97019]
[1780004417066,30.54,73699.48,8.9,-0.93109,7e-05,7.97778]
[1780004422166,30.54,73699.06,8.9,-0.93115,7e-05,7.97301]
[1780004430158,30.53,73699.27,8.9,-0.93118,7e-05,7.96986]
[1780004435193,30.53,73699.49,8.9,-0.93122,7e-05,7.96517]
[1780004440228,30.52,73700.64,8.9,-0.93117,7e-05,7.97025]
[1780004448284,30.51,73700.87,8.9,-0.93119,7e-05,7.96781]
[1780004454326,30.51,73701.19,8.9,-0.9312,7e-05,7.96698]
[1780004457347,30.51,73703.16,8.9,-0.93108,7e-05,7.97841]
[1780004462382,30.5,73705.5,8.9,-0.93094,7e-05,7.99126]
[1780004466032,30.5,73706.83,8.9,-0.93086,7e-05,7.99843]
[1780004466410,30.5,73710.8,8.9,-0.93057,7e-05,8.02401]
[1780004466572,30.5,73710.8,8.9,-0.93057,7e-05,8.02401]
[1780004467090,30.5,73710.8,8.9,-0.93057,7e-05,8.02401]
[1780004467417,30.5,73712.37,8.9,-0.93047,7e-05,8.03378]
[1780004468217,30.5,73712.37,8.9,-0.93047,7e-05,8.03378]
[1780004468424,30.5,73714.08,8.9,-0.93035,7e-05,8.04447]
[1780004469795,30.5,73714.77,8.9,-0.93031,7e-05,8.04841]
[1780004470438,30.5,73732.49,8.9,-0.92901,7e-05,8.16512]
[1780004470988,30.5,73732.49,8.9,-0.92901,7e-05,8.16512]
[1780004471445,30.5,73760.11,8.9,-0.92694,8e-05,8.34979]
[1780004471617,30.5,73760.11,8.9,-0.92694,8e-05,8.34979]
[1780004472161,30.5,73760.11,8.9,-0.92694,8e-05,8.34979]
[1780004472458,30.49,73768.15,8.9,-0.92634,8e-05,8.40335]
[1780004473263,30.49,73768.15,8.9,-0.92634,8e-05,8.40335]
[1780004473466,30.49,73770.73,8.9,-0.92615,8e-05,8.42077]
[1780004474475,30.49,73770.37,8.9,-0.92619,8e-05,8.41727]
[1780004476489,30.49,73768.98,8.9,-0.92629,8e-05,8.4081]
[1780004478502,30.49,73760.89,8.9,-0.9269,8e-05,8.35341]
[1780004479509,30.49,73748.96,8.9,-0.92781,7e-05,8.2727]
[1780004480516,30.49,73746.73,8.9,-0.92798,7e-05,8.25721]
[1780004481523,30.49,73745.67,8.9,-0.92807,7e-05,8.24916]
[1780004482532,30.49,73743.56,8.9,-0.92825,7e-05,8.23322]
[1780004483537,30.48,73739.36,8.9,-0.92857,7e-05,8.2043]
[1780004485551,30.48,73737.26,8.9,-0.92875,7e-05,8.18863]
[1780004488574,30.48,73739.53,8.9,-0.92861,7e-05,8.20125]
[1780004490586,30.47,73741.33,8.9,-0.9285,7e-05,8.21155]
[1780004491593,30.47,73744.84,8.9,-0.92827,7e-05,8.23038]
[1780004492600,30.47,73749.08,8.9,-0.92797,7e-05,8.25782]
[1780004493978,30.47,73751.64,8.9,-0.92778,8e-05,8.27401]
[1780004498425,30.46,73753.76,8.9,-0.92767,8e-05,8.28431]
[1780004500319,30.46,73755.76,8.9,-0.92754,8e-05,8.29573]
[1780004503255,30.46,73755.64,8.9,-0.92757,8e-05,8.29291]
[1780004503677,30.45,73765.17,8.9,-0.92688,8e-05,8.35497]
[1780004504684,30.45,73765.91,8.9,-0.92683,8e-05,8.35886]
[1780004509719,30.45,73764.26,8.9,-0.927,8e-05,8.34435]
[1780004510726,30.44,73762.54,8.9,-0.92714,8e-05,8.33169]
[1780004515761,30.44,73763.27,8.9,-0.92713,8e-05,8.33233]
[1780004516768,30.43,73761.23,8.9,-0.9273,8e-05,8.31754]
[1780004518515,30.43,73757.16,8.9,-0.92762,8e-05,8.28916]
[1780004519790,30.43,73750.02,8.9,-0.92818,7e-05,8.23932]
[1780004520797,30.43,73746.91,8.9,-0.92842,7e-05,8.21761]
[1780004521804,30.43,73745.26,8.9,-0.92855,7e-05,8.20571]
[1780004522811,30.42,73742.56,8.9,-0.92876,7e-05,8.18684]
[1780004523818,30.42,73738.99,8.9,-0.92904,7e-05,8.16222]
[1780004524825,30.42,73736.22,8.9,-0.92925,7e-05,8.14299]
[1780004526839,30.42,73734.17,8.9,-0.92942,7e-05,8.12786]
[1780004528853,30.42,73731.31,8.9,-0.92965,7e-05,8.1074]
[1780004532266,30.41,73731.26,8.9,-0.92967,7e-05,8.10567]
[1780004533888,30.41,73735.68,8.9,-0.92937,7e-05,8.13294]
[1780004534895,30.41,73737.33,8.9,-0.92925,7e-05,8.14317]
[1780004536909,30.41,73741.49,8.9,-0.92896,7e-05,8.16935]
[1780004538923,30.4,73746.82,8.9,-0.92858,7e-05,8.20331]
[1780004539929,30.4,73750.75,8.9,-0.9283,7e-05,8.22874]
[1780004540937,30.4,73752.36,8.9,-0.92818,7e-05,8.23913]
[1780004541944,30.4,73754.23,8.9,-0.92805,7e-05,8.25126]
[1780004542950,30.4,73755.97,8.9,-0.92792,8e-05,8.26251]
[1780004546979,30.4,73758.89,8.9,-0.92772,8e-05,8.28035]
[1780004547986,30.4,73761.52,8.9,-0.92752,8e-05,8.29815]
[1780004550000,30.4,73763.33,8.9,-0.92738,8e-05,8.31051]
[1780004551007,30.4,73765.4,8.9,-0.92726,8e-05,8.32077]
[1780004556057,30.4,73766.85,8.9,-0.92714,8e-05,8.33081]
[1780004561092,30.4,73768.62,8.9,-0.92701,8e-05,8.34291]
[1780004563106,30.4,73771.67,8.9,-0.92677,8e-05,8.36355]
[1780004565296,30.4,73772.75,8.9,-0.92669,8e-05,8.37084]
[1780004565893,30.4,73773.5,8.9,-0.92664,8e-05,8.3759]
[1780004566537,30.4,73773.5,8.9,-0.92664,8e-05,8.3759]
[1780004566590,30.4,73791.32,8.9,-0.92527,8e-05,8.49676]
[1780004567135,30.4,73811.2,8.9,-0.92373,8e-05,8.63247]
[1780004568142,30.4,73811.27,8.9,-0.92373,8e-05,8.63253]
[1780004569148,30.4,73805.54,8.9,-0.92418,8e-05,8.59283]
[1780004571162,30.4,73807.4,8.9,-0.92404,8e-05,8.60486]
[1780004572170,30.4,73802.48,8.9,-0.92443,8e-05,8.5708]
[1780004573176,30.4,73805.64,8.9,-0.92419,8e-05,8.59211]
[1780004578212,30.39,73798.44,8.9,-0.92477,8e-05,8.54113]
[1780004579219,30.39,73794.63,8.9,-0.92507,8e-05,8.51486]
[1780004580400,30.39,73794.63,8.9,-0.92507,8e-05,8.51486]
[1780004580489,30.39,73794.16,8.9,-0.92511,8e-05,8.51143]
[1780004581233,30.39,73788.34,8.9,-0.92556,8e-05,8.47158]
[1780004582242,30.39,73784.49,8.9,-0.92585,8e-05,8.44526]
[1780004583249,30.39,73780.35,8.9,-0.92617,8e-05,8.41706]
[1780004584257,30.39,73775.53,8.9,-0.92654,8e-05,8.38436]
[1780004585264,30.39,73773.33,8.9,-0.92671,8e-05,8.36947]
[1780004588285,30.39,73776.68,8.9,-0.92645,8e-05,8.39215]
[1780004589292,30.39,73778.61,8.9,-0.92631,8e-05,8.4052]
[1780004590299,30.39,73781.17,8.9,-0.92611,8e-05,8.42251]
[1780004591306,30.39,73783.67,8.9,-0.92592,8e-05,8.43941]
[1780004592313,30.39,73785.38,8.9,-0.92579,8e-05,8.45093]
[1780004595334,30.39,73787.31,8.9,-0.92565,8e-05,8.46373]
[1780004600369,30.39,73786.87,8.9,-0.92569,8e-05,8.46017]
[1780004605405,30.39,73785.54,8.9,-0.92579,8e-05,8.45065]
[1780004610440,30.39,73785.31,8.9,-0.92582,8e-05,8.44866]
[1780004615474,30.39,73784.66,8.9,-0.9259,8e-05,8.44009]
[1780004620510,30.39,73784.81,8.9,-0.92589,8e-05,8.44077]
[1780004622528,30.39,73794.81,8.9,-0.92512,8e-05,8.50866]
[1780004624542,30.39,73795.21,8.9,-0.9251,8e-05,8.51114]
[1780004627563,30.38,73797.88,8.9,-0.9249,8e-05,8.52881]
[1780004628570,30.38,73801.57,8.9,-0.92461,8e-05,8.55382]
[1780004630593,30.38,73804.43,8.9,-0.92439,8e-05,8.57293]
[1780004631593,30.38,73815.51,8.9,-0.92353,8e-05,8.64869]
[1780004632600,30.38,73817.55,8.9,-0.92337,8e-05,8.66244]
[1780004633607,30.38,73818.02,8.9,-0.92334,8e-05,8.66528]
[1780004634614,30.38,73813.93,8.9,-0.92367,8e-05,8.63674]
[1780004635621,30.38,73811.51,8.9,-0.92386,8e-05,8.61971]
[1780004637635,30.38,73808.89,8.9,-0.92408,8e-05,8.60102]
[1780004638642,30.38,73806.15,8.9,-0.92429,8e-05,8.5819]
[1780004639649,30.38,73799.93,8.9,-0.92478,8e-05,8.53905]
[1780004640658,30.38,73796.59,8.9,-0.92504,8e-05,8.51596]
[1780004641664,30.38,73791.79,8.9,-0.92542,8e-05,8.48303]
[1780004643678,30.38,73789.71,8.9,-0.92558,8e-05,8.46856]
[1780004644685,30.38,73787.79,8.9,-0.92573,8e-05,8.45539]
[1780004646701,30.38,73793.99,8.9,-0.92525,8e-05,8.49738]
[1780004647708,30.38,73800.84,8.9,-0.92472,8e-05,8.54404]
[1780004648715,30.38,73802.58,8.9,-0.92459,8e-05,8.55555]
[1780004653599,30.37,73805.81,8.9,-0.92435,8e-05,8.57665]
[1780004653750,30.37,73810.56,8.9,-0.92399,8e-05,8.60892]
[1780004654756,30.37,73814.7,8.9,-0.92367,8e-05,8.63702]
[1780004655764,30.37,73817.35,8.9,-0.92346,8e-05,8.65487]
[1780004658787,30.37,73814.9,8.9,-0.92367,8e-05,8.63683]
[1780004660801,30.37,73809.51,8.9,-0.92409,8e-05,8.59945]
[1780004661808,30.37,73811.67,8.9,-0.92393,8e-05,8.61362]
[1780004666843,30.37,73812.66,8.9,-0.92387,8e-05,8.61876]
[1780004671878,30.36,73814.47,8.9,-0.92378,8e-05,8.62567]
[1780004674899,30.36,73816.8,8.9,-0.92361,8e-05,8.64063]
[1780004679935,30.36,73818.95,8.9,-0.92347,8e-05,8.65349]
[1780004681948,30.36,73820.95,8.9,-0.92332,8e-05,8.66646]
[1780004683623,30.36,73820.95,8.9,-0.92332,8e-05,8.66646]
[1780004683743,30.36,73822.91,8.9,-0.92317,8e-05,8.67955]
[1780004684644,30.36,73822.91,8.9,-0.92317,8e-05,8.67955]
[1780004684737,30.35,73822.86,8.9,-0.92318,8e-05,8.67876]
[1780004684968,30.35,73829.36,8.9,-0.92267,8e-05,8.72318]
[1780004686404,30.35,73824.11,8.9,-0.92309,8e-05,8.68642]
[1780004686983,30.35,73822.14,8.9,-0.92325,8e-05,8.67239]
[1780004688543,30.35,73818.07,8.9,-0.92358,8e-05,8.64393]
[1780004688997,30.35,73809.52,8.9,-0.92425,8e-05,8.58483]
[1780004690192,30.35,73806.53,8.9,-0.92449,8e-05,8.56405]
[1780004691011,30.35,73808.76,8.9,-0.92431,8e-05,8.57907]
[1780004692317,30.35,73811.42,8.9,-0.92411,8e-05,8.59704]
[1780004698072,30.35,73812.13,8.9,-0.92408,8e-05,8.60007]
[1780004699079,30.35,73817.15,8.9,-0.92369,8e-05,8.63425]
[1780004701093,30.34,73811.64,8.9,-0.92413,8e-05,8.59569]
[1780004702101,30.34,73809.84,8.9,-0.92427,8e-05,8.58305]
[1780004704115,30.34,73808.24,8.9,-0.9244,8e-05,8.57154]
[1780004706264,30.34,73808.04,8.9,-0.92442,8e-05,8.56992]
[1780004706360,30.34,73800.36,8.9,-0.92502,8e-05,8.51714]
[1780004707137,30.34,73796.52,8.9,-0.92532,8e-05,8.49077]
[1780004709151,30.34,73802.24,8.9,-0.92488,8e-05,8.52958]
[1780004710157,30.34,73806.16,8.9,-0.92458,8e-05,8.55621]
[1780004717208,30.34,73806.96,8.9,-0.92453,8e-05,8.56008]
[1780004720229,30.34,73805.26,8.9,-0.92467,8e-05,8.54774]
[1780004725264,30.34,73803.85,8.9,-0.92479,8e-05,8.53702]
[1780004728285,30.33,73799.78,8.9,-0.92512,8e-05,8.50862]
[1780004730299,30.33,73796.81,8.9,-0.92535,8e-05,8.48805]
[1780004731305,30.33,73794.65,8.9,-0.92555,8e-05,8.46942]
[1780004734328,30.33,73792.2,8.9,-0.92574,8e-05,8.45243]
[1780004735334,30.33,73794.71,8.9,-0.92555,8e-05,8.46945]
[1780004740369,30.33,73793.62,8.9,-0.92564,8e-05,8.46149]
[1780004741040,30.33,73793.62,8.9,-0.92564,8e-05,8.46149]
[1780004741395,30.33,73793.62,8.9,-0.92564,8e-05,8.46149]
[1780004741499,30.33,73785.09,8.9,-0.92629,8e-05,8.40341]
[1780004742383,30.33,73780.08,8.9,-0.92668,8e-05,8.36945]
[1780004743390,30.33,73776.17,8.9,-0.92697,8e-05,8.34305]
[1780004746411,30.33,73774.34,8.9,-0.92711,8e-05,8.331]
[1780004749434,30.33,73771.67,8.9,-0.92731,8e-05,8.31341]
[1780004754468,30.33,73770.89,8.9,-0.92736,8e-05,8.30903]
[1780004759166,30.34,73770.35,8.9,-0.92739,8e-05,8.30592]
[1780004759633,30.34,73770.35,8.9,-0.92739,8e-05,8.30592]
[1780004759659,30.34,73753.69,8.9,-0.92864,7e-05,8.19433]
[1780004760152,30.34,73753.69,8.9,-0.92864,7e-05,8.19433]
[1780004760510,30.34,73753.83,8.9,-0.92863,7e-05,8.19503]
[1780004760971,30.34,73753.83,8.9,-0.92863,7e-05,8.19503]
[1780004761526,30.33,73746.04,8.9,-0.92922,7e-05,8.14223]
[1780004762532,30.33,73741.17,8.9,-0.92959,7e-05,8.10911]
[1780004764545,30.33,73739.62,8.9,-0.92972,7e-05,8.09759]
[1780004765553,30.33,73737.13,8.9,-0.92991,7e-05,8.08045]
[1780004770588,30.33,73736.07,8.9,-0.93002,7e-05,8.07064]
[1780004775623,30.32,73736.24,8.9,-0.93004,7e-05,8.06896]
[1780004777637,30.32,73738.2,8.9,-0.9299,7e-05,8.08084]
[1780004780658,30.32,73740.13,8.9,-0.92978,7e-05,8.09187]
[1780004782672,30.31,73741.55,8.9,-0.92969,7e-05,8.10009]
[1780004787707,30.31,73741.29,8.9,-0.92975,7e-05,8.09514]
[1780004792742,30.3,73739.36,8.9,-0.92995,7e-05,8.07538]
[1780004798784,30.3,73738.58,8.9,-0.93005,7e-05,8.06651]
[1780004800798,30.29,73745.68,8.9,-0.92954,7e-05,8.11257]
[1780004803819,30.29,73745.7,8.9,-0.92956,7e-05,8.11074]
[1780004806839,30.29,73748.03,8.9,-0.92941,7e-05,8.12426]
[1780004808854,30.29,73749.53,8.9,-0.92932,7e-05,8.13289]
[1780004813889,30.28,73753.34,8.9,-0.92907,7e-05,8.15475]
[1780004814896,30.28,73758.89,8.9,-0.92868,7e-05,8.19044]
[1780004815903,30.28,73760.82,8.9,-0.92854,7e-05,8.20257]
[1780004820938,30.27,73760.73,8.9,-0.9286,7e-05,8.19776]
[1780004825973,30.26,73758.97,8.9,-0.92877,7e-05,8.18189]
[1780004827987,30.26,73755.93,8.9,-0.92902,7e-05,8.15994]
[1780004830001,30.26,73751.75,8.9,-0.92935,7e-05,8.13048]
[1780004831008,30.26,73750.03,8.9,-0.92948,7e-05,8.11828]
[1780004833022,30.25,73748.05,8.9,-0.92965,7e-05,8.1037]
[1780004837050,30.25,73746.34,8.9,-0.9298,7e-05,8.08966]
[1780004841078,30.24,73742.46,8.9,-0.93012,7e-05,8.06127]
[1780004842089,30.24,73740.58,8.9,-0.93026,7e-05,8.04816]
[1780004846117,30.24,73738.17,8.9,-0.93046,7e-05,8.02988]
[1780004847123,30.24,73735.57,8.9,-0.93066,7e-05,8.01208]
[1780004852160,30.24,73733.81,8.9,-0.93084,7e-05,7.99466]
[1780004857195,30.23,73733.27,8.9,-0.93091,7e-05,7.98821]
[1780004864245,30.22,73733.08,8.9,-0.93096,7e-05,7.98376]
[1780004869280,30.22,73732.9,8.9,-0.931,7e-05,7.98039]
[1780004871294,30.22,73739.49,8.9,-0.93053,7e-05,8.02325]
[1780004872301,30.22,73743.67,8.9,-0.93023,7e-05,8.05055]
[1780004875321,30.22,73747.8,8.9,-0.92994,7e-05,8.07642]
[1780004876328,30.22,73753.82,8.9,-0.9295,7e-05,8.11603]
[1780004877336,30.21,73755.63,8.9,-0.92937,7e-05,8.12749]
[1780004879353,30.21,73757.44,8.9,-0.92925,7e-05,8.13825]
[1780004886402,30.2,73758.1,8.9,-0.92926,7e-05,8.13783]
[1780004887409,30.2,73752.64,8.9,-0.92967,7e-05,8.1006]
[1780004888416,30.2,73751.07,8.9,-0.9298,7e-05,8.08948]
[1780004889423,30.2,73749.33,8.9,-0.92993,7e-05,8.07725]
[1780004890430,30.2,73744.12,8.9,-0.93032,7e-05,8.04193]
[1780004892458,30.2,73741.98,8.9,-0.93049,7e-05,8.02662]
[1780004893465,30.2,73739.84,8.9,-0.93066,7e-05,8.01188]
[1780004894472,30.2,73738.11,8.9,-0.93079,7e-05,7.9999]
[1780004895479,30.19,73735.15,8.9,-0.93101,7e-05,7.97979]
[1780004900513,30.19,73734.96,8.9,-0.93105,7e-05,7.97637]
[1780004905548,30.19,73734.86,8.9,-0.93108,7e-05,7.97355]
[1780004910584,30.18,73734.09,8.9,-0.93116,7e-05,7.9663]
[1780004915619,30.18,73735.38,8.9,-0.93112,7e-05,7.96905]
[1780004920654,30.18,73735.32,8.9,-0.93115,7e-05,7.96653]
[1780004930724,30.17,73735.14,8.9,-0.93121,7e-05,7.96115]
[1780004936766,30.17,73734.0,8.9,-0.93132,7e-05,7.95122]
[1780004942122,30.16,73732.9,8.9,-0.93141,7e-05,7.94242]
[1780004947844,30.16,73732.99,8.9,-0.93144,7e-05,7.94049]
[1780004957914,30.15,73733.34,8.9,-0.93145,7e-05,7.93922]
[1780004962948,30.15,73733.32,8.9,-0.93147,7e-05,7.93728]
[1780004971005,30.14,73733.77,8.9,-0.9315,7e-05,7.93366]
[1780004976042,30.14,73733.77,8.9,-0.93153,7e-05,7.93145]
[1780004979063,30.14,73739.2,8.9,-0.93114,7e-05,7.96634]
[1780004980070,30.14,73745.06,8.9,-0.93072,7e-05,8.00486]
[1780004984098,30.14,73746.52,8.9,-0.93063,7e-05,8.0126]
[1780004990140,30.13,73744.97,8.9,-0.93078,7e-05,7.99934]
[1780004993161,30.13,73739.17,8.9,-0.93122,7e-05,7.9594]
[1780004994168,30.13,73736.55,8.9,-0.93141,7e-05,7.94162]
[1780004999203,30.12,73735.22,8.9,-0.93153,7e-05,7.93096]
[1780005002224,30.12,73733.18,8.9,-0.93169,7e-05,7.91642]
[1780005005245,30.12,73731.63,8.9,-0.93182,7e-05,7.9052]
[1780005010280,30.12,73730.73,8.9,-0.9319,7e-05,7.89772]
[1780005020350,30.11,73730.5,8.9,-0.93195,7e-05,7.89328]
[1780005026393,30.11,73730.84,8.9,-0.93194,7e-05,7.89379]
[1780005028912,30.11,73730.98,8.9,-0.93194,7e-05,7.89443]
[1780005029208,30.11,73731.32,8.9,-0.93191,7e-05,7.89638]
[1780005029977,30.11,73731.32,8.9,-0.93191,7e-05,7.89638]
[1780005029985,30.11,73722.17,8.9,-0.93258,7e-05,7.83572]
[1780005030226,30.11,73722.17,8.9,-0.93258,7e-05,7.83572]
[1780005030421,30.11,73717.37,8.9,-0.93293,7e-05,7.80396]
[1780005031428,30.11,73715.26,8.9,-0.93311,7e-05,7.78629]
[1780005032218,30.11,73715.26,8.9,-0.93311,7e-05,7.78629]
[1780005037470,30.11,73714.33,8.9,-0.93318,7e-05,7.77949]
[1780005038478,30.11,73712.1,8.9,-0.93334,7e-05,7.76475]
[1780005040492,30.11,73710.2,8.9,-0.93348,7e-05,7.75212]
[1780005045527,30.11,73708.13,8.9,-0.93363,7e-05,7.73821]
[1780005047541,30.11,73706.37,8.9,-0.93376,7e-05,7.7266]
[1780005052576,30.11,73706.92,8.9,-0.93372,7e-05,7.72997]
[1780005054590,30.11,73708.73,8.9,-0.9336,7e-05,7.74168]
[1780005055596,30.11,73713.27,8.9,-0.93327,7e-05,7.77133]
[1780005059625,30.1,73714.94,8.9,-0.93316,7e-05,7.78173]
[1780005061638,30.1,73719.54,8.9,-0.93283,7e-05,7.81163]
[1780005063653,30.1,73721.04,8.9,-0.93273,7e-05,7.82109]
[1780005068866,30.1,73722.35,8.9,-0.93264,7e-05,7.82886]
[1780005068940,30.1,73724.01,8.9,-0.93253,7e-05,7.83957]
[1780005069695,30.1,73725.8,8.9,-0.9324,7e-05,7.85113]
[1780005074730,30.1,73727.7,8.9,-0.93228,7e-05,7.86234]
[1780005080773,30.1,73727.4,8.9,-0.93232,7e-05,7.85873]
[1780005081780,30.1,73730.0,8.9,-0.93213,7e-05,7.87563]
[1780005082787,30.09,73731.95,8.9,-0.93199,7e-05,7.88822]
[1780005087822,30.09,73733.1,8.9,-0.93193,7e-05,7.89423]
[1780005090842,30.09,73737.73,8.9,-0.9316,7e-05,7.92391]
[1780005095878,30.09,73738.07,8.9,-0.93163,7e-05,7.92065]
[1780005100913,30.08,73737.5,8.9,-0.93169,7e-05,7.91504]
[1780005105948,30.08,73738.96,8.9,-0.9316,7e-05,7.92291]
[1780005106954,30.08,73740.55,8.9,-0.93149,7e-05,7.93308]
[1780005111990,30.08,73741.62,8.9,-0.93143,7e-05,7.9382]
[1780005112997,30.08,73743.7,8.9,-0.93129,7e-05,7.95162]
[1780005114004,30.08,73746.36,8.9,-0.9311,7e-05,7.96891]
[1780005114355,30.08,73746.36,8.9,-0.9311,7e-05,7.96891]
[1780005116218,30.08,73746.97,8.9,-0.93106,7e-05,7.97255]
[1780005118032,30.07,73752.52,8.9,-0.93066,7e-05,8.00818]
[1780005119038,30.07,73755.3,8.9,-0.93046,7e-05,8.02629]
[1780005121053,30.07,73756.92,8.9,-0.93035,7e-05,8.03608]
[1780005126088,30.07,73756.79,8.9,-0.93039,7e-05,8.03247]
[1780005131123,30.06,73756.31,8.9,-0.93046,7e-05,8.02657]
[1780005136163,30.06,73755.85,8.9,-0.93052,7e-05,8.02087]
[1780005142205,30.05,73756.66,8.9,-0.9305,7e-05,8.02316]
[1780005143212,30.05,73759.05,8.9,-0.93033,7e-05,8.0381]
[1780005145226,30.05,73756.42,8.9,-0.93053,7e-05,8.01997]
[1780005146232,30.05,73752.85,8.9,-0.93081,7e-05,7.99507]
[1780005149254,30.04,73744.87,8.9,-0.93141,7e-05,7.94053]
[1780005150261,30.04,73742.09,8.9,-0.93162,7e-05,7.92167]
[1780005154330,30.04,73752.56,8.9,-0.93089,7e-05,7.98659]
[1780005155296,30.04,73764.65,8.9,-0.93001,7e-05,8.06663]
[1780005156303,30.04,73766.36,8.9,-0.92988,7e-05,8.07752]
[1780005160331,30.04,73769.29,8.9,-0.92967,7e-05,8.0971]
[1780005162345,30.04,73771.72,8.9,-0.9295,7e-05,8.11214]
[1780005165569,30.04,73772.37,8.9,-0.92947,7e-05,8.11517]
[1780005165819,30.03,73772.36,8.9,-0.92948,7e-05,8.11442]
[1780005167380,30.03,73775.99,8.9,-0.92922,8e-05,8.1375]
[1780005170863,30.03,73775.35,8.9,-0.92928,7e-05,8.13174]
[1780005172222,30.03,73775.33,8.9,-0.92929,7e-05,8.1314]
[1780005172233,30.03,73777.06,8.9,-0.92915,8e-05,8.14344]
[1780005172416,30.03,73781.96,8.9,-0.92878,8e-05,8.17687]
[1780005175437,30.03,73785.05,8.9,-0.92856,8e-05,8.19693]
[1780005176444,30.03,73786.57,8.9,-0.92844,8e-05,8.20691]
[1780005178458,30.03,73788.09,8.9,-0.92834,8e-05,8.21654]
[1780005182486,30.03,73791.11,8.9,-0.9281,8e-05,8.23799]
[1780005187522,30.03,73791.37,8.9,-0.92807,8e-05,8.24079]
[1780005189536,30.03,73783.37,8.9,-0.92867,8e-05,8.18701]
[1780005190544,30.03,73777.4,8.9,-0.92913,8e-05,8.1459]
[1780005191549,30.03,73773.75,8.9,-0.92941,7e-05,8.12057]
[1780005192557,30.03,73770.74,8.9,-0.92964,7e-05,8.09963]
[1780005193565,30.03,73768.39,8.9,-0.92982,7e-05,8.08318]
[1780005198600,30.02,73767.49,8.9,-0.92993,7e-05,8.07406]
[1780005200781,30.02,73767.45,8.9,-0.92994,7e-05,8.07319]
[1780005200804,30.02,73768.06,8.9,-0.9299,7e-05,8.07669]
[1780005201621,30.02,73764.91,8.9,-0.93014,7e-05,8.05497]
[1780005202628,30.02,73758.35,8.9,-0.93063,7e-05,8.0105]
[1780005204642,30.02,73756.89,8.9,-0.93075,7e-05,7.99978]
[1780005209246,30.01,73755.63,8.9,-0.93086,7e-05,7.99]
[1780005208670,30.01,73753.81,8.9,-0.931,7e-05,7.97742]
[1780005209677,30.01,73749.55,8.9,-0.93131,7e-05,7.94861]
[1780005214712,30.01,73748.57,8.9,-0.93143,7e-05,7.9366]
[1780005219747,30.01,73747.06,8.9,-0.93156,7e-05,7.92489]
[1780005222769,30.0,73745.35,8.9,-0.9317,7e-05,7.91261]
[1780005227984,30.0,73744.78,8.9,-0.93175,7e-05,7.90799]
[1780005233848,30.0,73745.23,8.9,-0.93174,7e-05,7.90889]
[1780005237877,30.0,73749.41,8.9,-0.93145,7e-05,7.93568]
[1780005238883,30.0,73758.1,8.9,-0.93081,7e-05,7.99333]
[1780005239890,30.0,73760.37,8.9,-0.93065,7e-05,8.00812]
[1780005242911,30.0,73758.38,8.9,-0.9308,7e-05,7.99419]
[1780005247946,29.99,73757.87,8.9,-0.93086,7e-05,7.98882]
[1780005254352,29.99,73757.75,8.9,-0.93089,7e-05,7.98644]
[1780005260030,29.98,73757.76,8.9,-0.93092,7e-05,7.98335]
[1780005265065,29.98,73757.89,8.9,-0.93093,7e-05,7.98223]
[1780005270100,29.98,73757.87,8.9,-0.93096,7e-05,7.9801]
[1780005275135,29.97,73757.95,8.9,-0.931,7e-05,7.97494]
[1780005280170,29.97,73758.14,8.9,-0.93101,7e-05,7.97422]
[1780005286212,29.97,73758.38,8.9,-0.93102,7e-05,7.97346]
[1780005291247,29.96,73758.3,8.9,-0.93105,7e-05,7.97095]
[1780005293261,29.96,73756.13,8.9,-0.93122,7e-05,7.95568]
[1780005294268,29.96,73750.38,8.9,-0.93164,7e-05,7.91698]
[1780005295275,29.96,73747.05,8.9,-0.93189,7e-05,7.89447]
[1780005297289,29.96,73745.5,8.9,-0.93201,7e-05,7.8836]
[1780005302325,29.96,73745.19,8.9,-0.93205,7e-05,7.88029]
[1780005306352,29.96,73751.53,8.9,-0.93159,7e-05,7.92146]
[1780005307359,29.96,73758.37,8.9,-0.93109,7e-05,7.96682]
[1780005309372,29.96,73757.73,8.9,-0.93114,7e-05,7.96244]
[1780005314408,29.96,73758.45,8.9,-0.93108,7e-05,7.96789]
[1780005319443,29.96,73758.48,8.9,-0.93107,7e-05,7.96905]
[1780005324479,29.96,73759.3,8.9,-0.931,7e-05,7.9754]
[1780005329514,29.96,73759.03,8.9,-0.93103,7e-05,7.97267]
[1780005335556,29.95,73759.03,8.9,-0.93109,7e-05,7.96646]
[1780005340592,29.95,73759.18,8.9,-0.9311,7e-05,7.96539]
[1780005345626,29.95,73758.96,8.9,-0.93114,7e-05,7.96186]
[1780005350662,29.94,73758.73,8.9,-0.93118,7e-05,7.95829]
[1780005356705,29.94,73759.07,8.9,-0.93118,7e-05,7.95815]
[1780005361740,29.94,73757.79,8.9,-0.9313,7e-05,7.9476]
[1780005366775,29.93,73749.89,8.9,-0.9319,7e-05,7.89306]
[1780005367782,29.93,73747.55,8.9,-0.93207,7e-05,7.87722]
[1780005372823,29.93,73747.08,8.9,-0.93212,7e-05,7.87279]
[1780005375846,29.93,73745.29,8.9,-0.93226,7e-05,7.86016]
[1780005381238,29.93,73745.23,8.9,-0.93227,7e-05,7.85907]
[1780005386922,29.93,73745.26,8.9,-0.93229,7e-05,7.85747]
[1780005395987,29.92,73747.45,8.9,-0.93218,7e-05,7.86628]
[1780005398001,29.92,73749.64,8.9,-0.93203,7e-05,7.88034]
[1780005403039,29.92,73750.09,8.9,-0.93201,7e-05,7.88202]
[1780005404045,29.92,73752.07,8.9,-0.93187,7e-05,7.89492]
[1780005405052,29.92,73754.42,8.9,-0.9317,7e-05,7.91028]
[1780005410087,29.92,73754.22,8.9,-0.93173,7e-05,7.9074]
[1780005415122,29.91,73754.95,8.9,-0.93169,7e-05,7.91072]
[1780005421174,29.91,73754.98,8.9,-0.93171,7e-05,7.90904]
[1780005426209,29.91,73754.7,8.9,-0.93175,7e-05,7.90562]
[1780005431245,29.9,73755.01,8.9,-0.93174,7e-05,7.90615]
[1780005441317,29.9,73755.07,8.9,-0.93177,7e-05,7.90349]
[1780005446352,29.9,73753.97,8.9,-0.93187,7e-05,7.89468]
[1780005452394,29.89,73754.04,8.9,-0.93192,7e-05,7.88969]
[1780005458436,29.89,73754.46,8.9,-0.9319,7e-05,7.89072]
[1780005463471,29.89,73754.41,8.9,-0.93192,7e-05,7.8889]
[1780005468506,29.89,73753.4,8.9,-0.93201,7e-05,7.88069]
[1780005471527,29.88,73747.89,8.9,-0.93243,7e-05,7.84319]
[1780005472534,29.88,73746.18,8.9,-0.93255,7e-05,7.83157]
[1780005476562,29.88,73740.7,8.9,-0.93296,7e-05,7.79421]
[1780005481597,29.88,73741.2,8.9,-0.93294,7e-05,7.79675]
[1780005483611,29.88,73745.0,8.9,-0.93266,7e-05,7.82162]
[1780005488646,29.88,73745.61,8.9,-0.93263,7e-05,7.82471]
[1780005493681,29.88,73746.58,8.9,-0.93257,7e-05,7.83015]
[1780005498716,29.88,73746.73,8.9,-0.93257,7e-05,7.83014]
[1780005506772,29.87,73746.2,8.9,-0.93263,7e-05,7.82508]
[1780005515835,29.87,73745.8,8.9,-0.9327,7e-05,7.81703]
[1780005518856,29.87,73749.38,8.9,-0.93245,7e-05,7.84022]
[1780005519863,29.87,73751.7,8.9,-0.93228,7e-05,7.85541]
[1780005521877,29.87,73758.45,8.9,-0.93179,7e-05,7.89987]
[1780005522884,29.87,73760.34,8.9,-0.93166,7e-05,7.91216]
[1780005523891,29.87,73762.1,8.9,-0.93153,7e-05,7.92417]
[1780005528926,29.87,73762.92,8.9,-0.93145,7e-05,7.93081]
[1780005535976,29.87,73762.46,8.9,-0.93149,7e-05,7.92758]
[1780005536983,29.87,73768.72,8.9,-0.93102,7e-05,7.96972]
[1780005537990,29.87,73765.67,8.9,-0.93125,7e-05,7.94947]
[1780005538997,29.87,73762.37,8.9,-0.93149,7e-05,7.92762]
[1780005540012,29.87,73759.77,8.9,-0.93168,7e-05,7.91051]
[1780005542028,29.87,73744.43,8.9,-0.9328,7e-05,7.80847]
[1780005543035,29.87,73742.54,8.9,-0.93294,7e-05,7.7958]
[1780005545048,29.87,73745.24,8.9,-0.93274,7e-05,7.81343]
[1780005546056,29.87,73746.75,8.9,-0.93263,7e-05,7.82328]
[1780005548070,29.87,73749.22,8.9,-0.93246,7e-05,7.83932]
[1780005549077,29.87,73751.49,8.9,-0.9323,7e-05,7.85421]
[1780005550084,29.87,73749.36,8.9,-0.93245,7e-05,7.83983]
[1780005551091,29.87,73747.21,8.9,-0.93261,7e-05,7.82536]
[1780005556126,29.87,73747.89,8.9,-0.93257,7e-05,7.82896]
[1780005559148,29.87,73746.03,8.9,-0.93271,7e-05,7.81608]
[1780005560154,29.87,73744.01,8.9,-0.93286,7e-05,7.80254]
[1780005562563,29.87,73741.37,8.9,-0.93306,7e-05,7.78482]
[1780005569238,29.86,73740.94,8.9,-0.93309,7e-05,7.78161]
[1780005569340,29.86,73739.46,8.9,-0.9332,7e-05,7.77157]
[1780005575259,29.86,73739.79,8.9,-0.93321,7e-05,7.76971]
[1780005578280,29.86,73738.19,8.9,-0.93333,7e-05,7.75899]
[1780005582308,29.86,73736.11,8.9,-0.93348,7e-05,7.7452]
[1780005583315,29.86,73733.46,8.9,-0.93367,7e-05,7.72773]
[1780005588350,29.86,73732.15,8.9,-0.93376,7e-05,7.71936]
[1780005593385,29.86,73732.64,8.9,-0.93372,7e-05,7.7229]
[1780005595399,29.86,73730.39,8.9,-0.93388,7e-05,7.70821]
[1780005600449,29.87,73726.22,8.9,-0.93417,7e-05,7.68126]
[1780005601035,29.87,73726.22,8.9,-0.93417,7e-05,7.68126]
[1780005601447,29.87,73722.71,8.9,-0.93442,7e-05,7.65836]
[1780005602233,29.87,73722.71,8.9,-0.93442,7e-05,7.65836]
[1780005608497,29.87,73730.47,8.9,-0.93386,7e-05,7.71042]
[1780005609504,29.87,73737.18,8.9,-0.93337,7e-05,7.75472]
[1780005610510,29.87,73738.86,8.9,-0.93325,7e-05,7.76582]
[1780005615545,29.87,73739.75,8.9,-0.93319,7e-05,7.77161]
[1780005616039,29.87,73739.75,8.9,-0.93319,7e-05,7.77161]
[1780005616223,29.87,73739.75,8.9,-0.93319,7e-05,7.77161]
[1780005617559,29.87,73742.96,8.9,-0.93295,7e-05,7.79338]
[1780005618566,29.87,73744.44,8.9,-0.93284,7e-05,7.80315]
[1780005619573,29.87,73750.04,8.9,-0.93243,7e-05,7.84082]
[1780005620581,29.87,73754.2,8.9,-0.93212,7e-05,7.86898]
[1780005622596,29.87,73750.43,8.9,-0.93239,7e-05,7.84475]
[1780005626625,29.87,73748.03,8.9,-0.93254,7e-05,7.83052]
[1780005632672,29.88,73748.77,8.9,-0.93249,7e-05,7.83444]
[1780005634686,29.88,73751.35,8.9,-0.93229,7e-05,7.85247]
[1780005640728,29.88,73752.16,8.9,-0.93222,7e-05,7.85859]
[1780005641735,29.88,73756.58,8.9,-0.9319,7e-05,7.88783]
[1780005642743,29.88,73760.25,8.9,-0.93163,7e-05,7.91248]
[1780005644756,29.88,73761.83,8.9,-0.93151,7e-05,7.92366]
[1780005648784,29.89,73769.95,8.9,-0.93089,7e-05,7.97971]
[1780005649791,29.89,73774.85,8.9,-0.93051,7e-05,8.01333]
[1780005650798,29.89,73778.08,8.9,-0.93027,7e-05,8.03572]
[1780005651805,29.89,73780.23,8.9,-0.9301,7e-05,8.05084]
[1780005652258,29.89,73780.23,8.9,-0.9301,7e-05,8.05084]
[1780005654217,29.89,73781.75,8.9,-0.92998,7e-05,8.06169]
[1780005656840,29.89,73786.58,8.9,-0.9296,8e-05,8.09606]
[1780005657847,29.89,73789.93,8.9,-0.92933,8e-05,8.11982]
[1780005659861,29.9,73793.11,8.9,-0.92908,8e-05,8.14234]
[1780005660868,29.9,73800.11,8.9,-0.92854,8e-05,8.1903]
[1780005662253,29.9,73800.11,8.9,-0.92854,8e-05,8.1903]
[1780005662641,29.9,73800.11,8.9,-0.92854,8e-05,8.1903]
[1780005662762,29.9,73803.84,8.9,-0.92826,8e-05,8.21605]
[1780005663017,29.9,73822.64,8.9,-0.92681,8e-05,8.34454]
[1780005664394,29.9,73822.64,8.9,-0.92681,8e-05,8.34454]
[1780005664498,29.9,73837.07,8.9,-0.92568,8e-05,8.44436]
[1780005664901,29.9,73836.12,8.9,-0.92576,8e-05,8.43779]
[1780005666916,29.9,73833.67,8.9,-0.92594,8e-05,8.42186]
[1780005668062,29.9,73840.67,8.9,-0.92538,8e-05,8.47069]
[1780005670800,29.9,73836.19,8.9,-0.92574,8e-05,8.43959]
[1780005671951,29.9,73838.02,8.9,-0.92559,8e-05,8.4522]
[1780005674972,29.9,73839.78,8.9,-0.92546,8e-05,8.46421]
[1780005680011,29.9,73838.96,8.9,-0.92553,8e-05,8.4582]
[1780005685042,29.9,73836.43,8.9,-0.92573,8e-05,8.44043]
[1780005686095,29.9,73836.43,8.9,-0.92573,8e-05,8.44043]
[1780005686102,29.9,73836.43,8.9,-0.92573,8e-05,8.44043]
[1780005686232,29.9,73836.43,8.9,-0.92573,8e-05,8.44043]
[1780005686268,29.9,73836.34,8.9,-0.92574,8e-05,8.43979]
[1780005687340,29.9,73836.34,8.9,-0.92574,8e-05,8.43979]
[1780005687481,29.9,73829.55,8.9,-0.92627,8e-05,8.39296]
[1780005688064,29.9,73827.23,8.9,-0.92644,8e-05,8.37705]
[1780005690078,29.9,73822.5,8.9,-0.92681,8e-05,8.34471]
[1780005691026,29.9,73822.5,8.9,-0.92681,8e-05,8.34471]
[1780005691099,29.9,73809.62,8.9,-0.92783,8e-05,8.25295]
[1780005692600,29.9,73798.64,8.9,-0.92866,8e-05,8.17848]
[1780005693108,29.9,73800.81,8.9,-0.92849,8e-05,8.19361]
[1780005694115,29.9,73791.24,8.9,-0.92921,8e-05,8.12907]
[1780005695122,29.9,73786.33,8.9,-0.92958,8e-05,8.09635]
[1780005696129,29.9,73781.52,8.9,-0.92993,7e-05,8.06443]
[1780005697138,29.9,73774.48,8.9,-0.93045,7e-05,8.01764]
[1780005699152,29.9,73773.59,8.9,-0.93052,7e-05,8.01179]
[1780005701166,29.9,73772.09,8.9,-0.93063,7e-05,8.00186]
[1780005702173,29.9,73770.08,8.9,-0.93078,7e-05,7.98846]
[1780005704187,29.91,73771.54,8.9,-0.93066,7e-05,7.99903]
[1780005707208,29.91,73765.64,8.9,-0.93108,7e-05,7.96094]
[1780005708018,29.91,73765.64,8.9,-0.93108,7e-05,7.96094]
[1780005708268,29.91,73765.64,8.9,-0.93108,7e-05,7.96094]
[1780005708429,29.91,73765.64,8.9,-0.93108,7e-05,7.96094]
[1780005708628,29.91,73765.64,8.9,-0.93108,7e-05,7.96094]
[1780005708693,29.91,73764.89,8.9,-0.93113,7e-05,7.95607]
[1780005710229,29.91,73762.45,8.9,-0.93131,7e-05,7.94007]
[1780005712294,29.91,73761.0,8.9,-0.93141,7e-05,7.93056]
[1780005713250,29.91,73749.25,8.9,-0.93227,7e-05,7.85271]
[1780005713901,29.91,73749.25,8.9,-0.93227,7e-05,7.85271]
[1780005714257,29.91,73739.68,8.9,-0.93297,7e-05,7.7891]
[1780005715264,29.91,73732.35,8.9,-0.9335,7e-05,7.74063]
[1780005716299,29.91,73732.35,8.9,-0.9335,7e-05,7.74063]
[1780005716374,29.91,73728.51,8.9,-0.93378,7e-05,7.71533]
[1780005719293,29.91,73726.16,8.9,-0.93394,7e-05,7.69996]
[1780005720300,29.91,73731.07,8.9,-0.93359,7e-05,7.73229]
[1780005721308,29.91,73734.29,8.9,-0.93336,7e-05,7.7535]
[1780005722316,29.91,73737.42,8.9,-0.93313,7e-05,7.77412]
[1780005724338,29.91,73744.16,8.9,-0.93265,7e-05,7.81856]
[1780005726353,29.91,73748.18,8.9,-0.93236,7e-05,7.84494]
[1780005727360,29.91,73749.96,8.9,-0.93223,7e-05,7.85659]
[1780005730381,29.91,73747.33,8.9,-0.93243,7e-05,7.83859]
[1780005733402,29.91,73744.99,8.9,-0.9326,7e-05,7.82264]
[1780005735416,29.91,73742.99,8.9,-0.93275,7e-05,7.80916]
[1780005740451,29.91,73742.11,8.9,-0.93282,7e-05,7.80289]
[1780005744479,29.91,73740.53,8.9,-0.93294,7e-05,7.79215]
[1780005746494,29.91,73738.42,8.9,-0.93309,7e-05,7.77806]
[1780005747500,29.91,73736.07,8.9,-0.93326,7e-05,7.76249]
[1780005752538,29.9,73734.96,8.9,-0.93337,7e-05,7.75141]
[1780005757573,29.9,73732.99,8.9,-0.93351,7e-05,7.73843]
[1780005758580,29.9,73731.05,8.9,-0.93365,7e-05,7.72568]
[1780005759587,29.9,73726.66,8.9,-0.93397,7e-05,7.69686]
[1780005764622,29.91,73726.67,8.9,-0.93396,7e-05,7.69732]
[1780005769657,29.91,73725.74,8.9,-0.93402,7e-05,7.6916]
[1780005774692,29.91,73726.21,8.9,-0.93399,7e-05,7.69506]
[1780005781741,29.91,73726.49,8.9,-0.93396,7e-05,7.69739]
[1780005786776,29.91,73726.4,8.9,-0.93396,7e-05,7.69709]
[1780005791811,29.91,73726.17,8.9,-0.93398,7e-05,7.69587]
[1780005796846,29.91,73725.73,8.9,-0.934,7e-05,7.69326]
[1780005802888,29.91,73725.83,8.9,-0.93399,7e-05,7.69426]
[1780005806916,29.91,73722.04,8.9,-0.93426,7e-05,7.66967]
[1780005809937,29.91,73712.75,8.9,-0.93492,7e-05,7.60917]
[1780005810028,29.91,73712.75,8.9,-0.93492,7e-05,7.60917]
[1780005810945,29.91,73706.87,8.9,-0.93533,7e-05,7.57085]
[1780005811398,29.91,73706.87,8.9,-0.93533,7e-05,7.57085]
[1780005811953,29.91,73713.06,8.9,-0.93492,7e-05,7.60773]
[1780005812959,29.91,73710.45,8.9,-0.9351,7e-05,7.59114]
[1780005813875,29.91,73710.45,8.9,-0.9351,7e-05,7.59114]
[1780005813966,29.91,73708.5,8.9,-0.93524,7e-05,7.57865]
[1780005814973,29.91,73701.17,8.9,-0.93575,7e-05,7.53101]
[1780005815980,29.91,73699.61,8.9,-0.93586,7e-05,7.52145]
[1780005818757,29.91,73699.47,8.9,-0.93586,7e-05,7.52087]
[1780005818819,29.91,73696.33,8.9,-0.93608,7e-05,7.50086]
[1780005819004,29.91,73690.94,8.9,-0.93645,7e-05,7.46638]
[1780005820695,29.92,73689.3,8.9,-0.93656,7e-05,7.45621]
[1780005821037,29.92,73689.3,8.9,-0.93656,7e-05,7.45621]
[1780005821118,29.92,73686.98,8.9,-0.93672,7e-05,7.44168]
[1780005822030,29.92,73683.49,8.9,-0.93695,7e-05,7.41968]
[1780005823040,29.92,73681.62,8.9,-0.93708,7e-05,7.40815]
[1780005824047,29.92,73691.47,8.9,-0.93639,7e-05,7.47212]
[1780005825058,29.92,73694.12,8.9,-0.9362,7e-05,7.48966]
[1780005826061,29.92,73688.69,8.9,-0.93657,7e-05,7.45499]
[1780005827068,29.92,73687.22,8.9,-0.93667,7e-05,7.44596]
[1780005828075,29.92,73679.14,8.9,-0.93722,7e-05,7.39446]
[1780005829082,29.92,73676.74,8.9,-0.93738,7e-05,7.37962]
[1780005831096,29.92,73675.06,8.9,-0.93748,7e-05,7.37001]
[1780005832103,29.93,73673.39,8.9,-0.93759,7e-05,7.35991]
[1780005833110,29.93,73670.46,8.9,-0.93779,7e-05,7.34178]
[1780005835124,29.93,73664.6,8.9,-0.93817,7e-05,7.30566]
[1780005836130,29.93,73666.5,8.9,-0.93803,7e-05,7.31847]
[1780005837138,29.93,73669.1,8.9,-0.93785,7e-05,7.33574]
[1780005839152,29.93,73670.76,8.9,-0.93772,7e-05,7.34763]
[1780005841166,29.94,73665.68,8.9,-0.93806,7e-05,7.31646]
[1780005842173,29.94,73663.2,8.9,-0.93822,7e-05,7.30134]
[1780005843486,29.94,73663.2,8.9,-0.93822,7e-05,7.30134]
[1780005843569,29.94,73663.2,8.9,-0.93822,7e-05,7.30134]
[1780005843600,29.94,73659.7,8.9,-0.93845,7e-05,7.27977]
[1780005844187,29.94,73657.44,8.9,-0.93859,7e-05,7.26615]
[1780005845194,29.94,73660.4,8.9,-0.93838,7e-05,7.28573]
[1780005846201,29.94,73662.57,8.9,-0.93823,7e-05,7.30027]
[1780005847208,29.94,73665.53,8.9,-0.93802,7e-05,7.31983]
[1780005848215,29.94,73668.71,8.9,-0.93779,7e-05,7.3408]
[1780005849222,29.94,73672.08,8.9,-0.93756,7e-05,7.36299]
[1780005850229,29.95,73675.51,8.9,-0.93732,7e-05,7.38556]
[1780005852243,29.95,73671.58,8.9,-0.93757,7e-05,7.36154]
[1780005853249,29.95,73668.64,8.9,-0.93777,7e-05,7.34336]
[1780005854480,29.95,73666.7,8.9,-0.93789,7e-05,7.33161]
[1780005859292,29.96,73668.72,8.9,-0.93772,7e-05,7.34777]
[1780005862313,29.96,73665.94,8.9,-0.93789,7e-05,7.33191]
[1780005866341,29.96,73669.67,8.9,-0.93761,7e-05,7.35831]
[1780005867348,29.96,73673.1,8.9,-0.93736,7e-05,7.38086]
[1780005872383,29.97,73674.27,8.9,-0.93728,7e-05,7.38759]
[1780005875404,29.97,73685.59,8.9,-0.93648,7e-05,7.46199]
[1780005876411,29.97,73695.09,8.9,-0.93581,7e-05,7.52378]
[1780005877418,29.97,73698.16,8.9,-0.9356,7e-05,7.544]
[1780005882453,29.98,73698.81,8.9,-0.93553,7e-05,7.54974]
[1780005887488,29.98,73697.95,8.9,-0.93558,7e-05,7.5457]
[1780005892523,29.98,73692.81,8.9,-0.93592,7e-05,7.51389]
[1780005893530,29.98,73686.82,8.9,-0.93633,7e-05,7.47557]
[1780005894536,29.98,73684.96,8.9,-0.93646,7e-05,7.46399]
[1780005895545,29.98,73679.39,8.9,-0.93684,7e-05,7.42859]
[1780005896552,29.98,73673.67,8.9,-0.93723,7e-05,7.39238]
[1780005900583,29.99,73668.9,8.9,-0.93753,7e-05,7.36404]
[1780005901587,29.99,73661.99,8.9,-0.938,7e-05,7.32054]
[1780005903601,29.99,73660.42,8.9,-0.93809,7e-05,7.31185]
[1780005907629,30.0,73657.29,8.9,-0.93827,7e-05,7.29457]
[1780005909643,30.0,73659.16,8.9,-0.93813,7e-05,7.30782]
[1780005912664,30.0,73663.68,8.9,-0.9378,7e-05,7.33856]
[1780005913671,30.0,73665.94,8.9,-0.93764,7e-05,7.35358]
[1780005915685,30.0,73668.37,8.9,-0.93746,7e-05,7.37026]
[1780005917699,30.01,73666.7,8.9,-0.93756,7e-05,7.36069]
[1780005921727,30.01,73670.85,8.9,-0.93726,7e-05,7.38951]
[1780005922734,30.01,73667.66,8.9,-0.93747,7e-05,7.36964]
[1780005923741,30.01,73665.62,8.9,-0.9376,7e-05,7.35716]
[1780005924748,30.01,73668.06,8.9,-0.93743,7e-05,7.37332]
[1780005927770,30.02,73671.66,8.9,-0.93716,7e-05,7.39799]
[1780005928777,30.02,73677.77,8.9,-0.93674,7e-05,7.43768]
[1780005932805,30.02,73674.53,8.9,-0.93697,7e-05,7.41513]
[1780005933812,30.02,73677.66,8.9,-0.93675,7e-05,7.43571]
[1780005934819,30.02,73680.69,8.9,-0.93653,7e-05,7.45564]
[1780005935826,30.02,73679.07,8.9,-0.93664,7e-05,7.44566]
[1780005940861,30.03,73678.84,8.9,-0.93663,7e-05,7.44646]
[1780005945896,30.03,73679.42,8.9,-0.93657,7e-05,7.45251]
[1780005946903,30.03,73675.78,8.9,-0.93681,7e-05,7.4296]
[1780005950930,30.03,73673.83,8.9,-0.93693,7e-05,7.41905]
[1780005952944,30.04,73670.02,8.9,-0.93718,7e-05,7.39566]
[1780005957980,30.04,73669.29,8.9,-0.9372,7e-05,7.39372]
[1780005961001,30.04,73666.47,8.9,-0.93737,7e-05,7.37734]
[1780005962013,30.04,73664.59,8.9,-0.93749,7e-05,7.3659]
[1780005967045,30.05,73664.18,8.9,-0.93749,7e-05,7.3662]
[1780005969059,30.05,73672.57,8.9,-0.9369,7e-05,7.42099]
[1780005971073,30.05,73672.3,8.9,-0.93691,7e-05,7.42031]
[1780005973087,30.05,73675.01,8.9,-0.93671,7e-05,7.43865]
[1780005976108,30.06,73677.9,8.9,-0.93649,7e-05,7.45906]
[1780005981143,30.06,73677.36,8.9,-0.93651,7e-05,7.45773]
[1780005986178,30.06,73676.7,8.9,-0.93653,7e-05,7.45568]
[1780005989199,30.07,73682.13,8.9,-0.93614,7e-05,7.49191]
[1780005990206,30.07,73687.47,8.9,-0.93576,7e-05,7.52671]
[1780005992220,30.07,73685.09,8.9,-0.93595,7e-05,7.50839]
[1780005997255,30.07,73683.94,8.9,-0.93601,7e-05,7.50278]
[1780006003296,30.08,73682.99,8.9,-0.93605,7e-05,7.49881]
[1780006008332,30.08,73682.24,8.9,-0.93608,7e-05,7.49583]
[1780006010346,30.08,73680.07,8.9,-0.93622,7e-05,7.48262]
[1780006015381,30.08,73679.22,8.9,-0.93626,7e-05,7.47911]
[1780006019409,30.09,73670.99,8.9,-0.93681,7e-05,7.42791]
[1780006020416,30.09,73667.8,8.9,-0.93703,7e-05,7.40798]
[1780006022430,30.09,73664.97,8.9,-0.93721,7e-05,7.39093]
[1780006023437,30.09,73663.41,8.9,-0.93731,7e-05,7.38151]
[1780006025451,30.09,73661.53,8.9,-0.93743,7e-05,7.37062]
[1780006028472,30.09,73659.03,8.9,-0.93758,7e-05,7.3564]
[1780006032500,30.1,73657.35,8.9,-0.93767,7e-05,7.34802]
[1780006038542,30.1,73658.27,8.9,-0.93757,7e-05,7.35733]
[1780006040342,30.1,73658.13,8.9,-0.93757,7e-05,7.35699]
[1780006040838,30.1,73658.13,8.9,-0.93757,7e-05,7.35699]
[1780006040931,30.11,73654.64,8.9,-0.9378,7e-05,7.33535]
[1780006041426,30.11,73654.64,8.9,-0.9378,7e-05,7.33535]
[1780006041969,30.11,73654.64,8.9,-0.9378,7e-05,7.33535]
[1780006041995,30.11,73646.22,8.9,-0.93837,7e-05,7.28256]
[1780006042570,30.11,73645.37,8.9,-0.93842,7e-05,7.27785]
[1780006046598,30.11,73641.83,8.9,-0.93863,7e-05,7.25817]
[1780006049620,30.12,73639.45,8.9,-0.93876,7e-05,7.24526]
[1780006050627,30.12,73637.36,8.9,-0.9389,7e-05,7.23279]
[1780006053647,30.12,73639.25,8.9,-0.93877,7e-05,7.2433]
[1780006054655,30.12,73636.51,8.9,-0.93895,7e-05,7.22674]
[1780006056669,30.12,73633.96,8.9,-0.93911,7e-05,7.21216]
[1780006061898,30.13,73633.98,8.9,-0.93907,7e-05,7.21525]
[1780006064356,30.13,73633.91,8.9,-0.93905,7e-05,7.217]
[1780006064964,30.13,73631.02,8.9,-0.93924,7e-05,7.19957]
[1780006067821,30.14,73632.18,8.9,-0.93914,7e-05,7.20835]
[1780006071777,30.14,73635.39,8.9,-0.93889,7e-05,7.23218]
[1780006075804,30.15,73633.84,8.9,-0.93896,7e-05,7.22519]
[1780006076812,30.15,73632.34,8.9,-0.93906,7e-05,7.21646]
[1780006080840,30.15,73630.65,8.9,-0.93914,7e-05,7.20869]
[1780006085874,30.16,73629.57,8.9,-0.93917,7e-05,7.20557]
[1780006087889,30.16,73626.96,8.9,-0.93933,7e-05,7.19068]
[1780006088896,30.16,73623.99,8.9,-0.93952,7e-05,7.17284]
[1780006089903,30.17,73618.5,8.9,-0.93987,7e-05,7.13932]
[1780006091917,30.17,73620.38,8.9,-0.93973,7e-05,7.15276]
[1780006094938,30.17,73618.72,8.9,-0.93981,7e-05,7.14489]
[1780006099973,30.18,73618.84,8.9,-0.93976,7e-05,7.14982]
[1780006105009,30.19,73619.21,8.9,-0.93969,7e-05,7.15625]
[1780006109037,30.19,73621.77,8.9,-0.93949,7e-05,7.17553]
[1780006110044,30.19,73627.36,8.9,-0.93911,7e-05,7.21133]
[1780006112062,30.2,73622.32,8.9,-0.93945,7e-05,7.17766]
[1780006113069,30.2,73624.29,8.9,-0.93931,7e-05,7.19076]
[1780006114307,30.2,73624.29,8.9,-0.93931,7e-05,7.19076]
[1780006114613,30.2,73623.98,8.9,-0.93933,7e-05,7.1896]
[1780006115083,30.2,73614.3,8.9,-0.93996,7e-05,7.1299]
[1780006117097,30.2,73616.71,8.9,-0.93978,7e-05,7.14656]
[1780006119119,30.21,73622.8,8.9,-0.93936,7e-05,7.18631]
[1780006120126,30.21,73625.11,8.9,-0.9392,7e-05,7.20162]
[1780006122140,30.21,73625.24,8.9,-0.93917,7e-05,7.20396]
[1780006127175,30.22,73627.04,8.9,-0.93901,7e-05,7.21898]
[1780006132210,30.22,73626.25,8.9,-0.93903,7e-05,7.21769]
[1780006137245,30.23,73626.56,8.9,-0.93897,7e-05,7.22331]
[1780006142280,30.24,73625.66,8.9,-0.93899,7e-05,7.22133]
[1780006143287,30.24,73628.49,8.9,-0.93878,7e-05,7.24057]
[1780006144294,30.24,73633.24,8.9,-0.93846,7e-05,7.27113]
[1780006146308,30.24,73636.37,8.9,-0.93823,7e-05,7.29216]
[1780006149329,30.25,73639.16,8.9,-0.93802,7e-05,7.31161]
[1780006154364,30.25,73639.23,8.9,-0.93799,7e-05,7.31497]
[1780006159399,30.26,73639.35,8.9,-0.93795,7e-05,7.31857]
[1780006161413,30.26,73641.98,8.9,-0.93776,7e-05,7.3363]
[1780006162420,30.26,73646.94,8.9,-0.93741,7e-05,7.36823]
[1780006166448,30.26,73649.31,8.9,-0.93723,7e-05,7.38514]
[1780006169469,30.26,73646.45,8.9,-0.93741,7e-05,7.36832]
[1780006170477,30.26,73640.83,8.9,-0.93779,7e-05,7.33321]
[1780006171483,30.27,73637.36,8.9,-0.93805,7e-05,7.30823]
[1780006174299,30.27,73633.99,8.9,-0.93826,7e-05,7.28811]
[1780006176521,30.27,73632.04,8.9,-0.93837,7e-05,7.2776]
[1780006179541,30.27,73629.58,8.9,-0.93852,7e-05,7.26396]
[1780006184577,30.28,73631.33,8.9,-0.93837,7e-05,7.27811]
[1780006185584,30.28,73634.79,8.9,-0.93813,7e-05,7.30051]
[1780006187598,30.28,73632.17,8.9,-0.93829,7e-05,7.28518]
[1780006190619,30.29,73639.02,8.9,-0.93781,7e-05,7.33019]
[1780006191626,30.29,73640.57,8.9,-0.9377,7e-05,7.34052]
[1780006192633,30.29,73645.26,8.9,-0.93737,7e-05,7.37072]
[1780006193640,30.29,73650.71,8.9,-0.937,7e-05,7.40577]
[1780006194647,30.29,73659.05,8.9,-0.93642,7e-05,7.45927]
[1780006195654,30.29,73661.38,8.9,-0.93626,7e-05,7.47447]
[1780006200689,30.29,73659.54,8.9,-0.93637,7e-05,7.46428]
[1780006202703,30.29,73654.42,8.9,-0.93671,7e-05,7.4323]
[1780006203710,30.29,73652.42,8.9,-0.93684,7e-05,7.41995]
[1780006204717,30.29,73650.73,8.9,-0.93696,7e-05,7.4096]
[1780006208745,30.3,73645.12,8.9,-0.93732,7e-05,7.37566]
[1780006211766,30.3,73641.7,8.9,-0.93754,7e-05,7.35539]
[1780006212773,30.3,73633.98,8.9,-0.93805,7e-05,7.30713]
[1780006213773,30.3,73633.98,8.9,-0.93805,7e-05,7.30713]
[1780006214202,30.3,73633.98,8.9,-0.93805,7e-05,7.30713]
[1780006214211,30.3,73629.31,8.9,-0.93836,7e-05,7.2783]
[1780006214752,30.3,73629.31,8.9,-0.93836,7e-05,7.2783]
[1780006214806,30.3,73614.36,8.9,-0.93935,7e-05,7.18527]
[1780006215608,30.3,73614.36,8.9,-0.93935,7e-05,7.18527]
[1780006215813,30.3,73611.44,8.9,-0.93954,7e-05,7.16783]
[1780006216719,30.3,73611.44,8.9,-0.93954,7e-05,7.16783]
[1780006217070,30.3,73611.44,8.9,-0.93954,7e-05,7.16783]
[1780006223873,30.31,73616.11,8.9,-0.93916,7e-05,7.20325]
[1780006228908,30.32,73617.7,8.9,-0.93902,7e-05,7.2168]
[1780006233952,30.33,73617.71,8.9,-0.939,7e-05,7.21681]
[1780006238984,30.33,73622.45,8.9,-0.93865,7e-05,7.24995]
[1780006239573,30.33,73622.45,8.9,-0.93865,7e-05,7.24995]
[1780006240310,30.33,73622.45,8.9,-0.93865,7e-05,7.24995]
[1780006240363,30.33,73629.17,8.9,-0.93819,7e-05,7.29277]
[1780006240598,30.33,73629.17,8.9,-0.93819,7e-05,7.29277]
[1780006241003,30.33,73633.51,8.9,-0.9379,7e-05,7.32066]
[1780006242010,30.34,73637.18,8.9,-0.93764,7e-05,7.34433]
[1780006243973,30.34,73637.25,8.9,-0.93763,7e-05,7.34526]
[1780006245031,30.34,73641.02,8.9,-0.93737,7e-05,7.37003]
[1780006246038,30.34,73645.61,8.9,-0.93705,7e-05,7.39954]
[1780006247045,30.34,73647.43,8.9,-0.93692,7e-05,7.41147]
[1780006253087,30.34,73647.39,8.9,-0.9369,7e-05,7.41342]
[1780006258122,30.35,73647.14,8.9,-0.9369,7e-05,7.41362]
[1780006263157,30.35,73644.44,8.9,-0.93706,7e-05,7.39824]
[1780006266178,30.35,73635.73,8.9,-0.93764,7e-05,7.34427]
[1780006267185,30.35,73629.26,8.9,-0.93807,7e-05,7.30397]
[1780006272220,30.36,73629.26,8.9,-0.93804,7e-05,7.30657]
[1780006278265,30.36,73628.88,8.9,-0.93804,7e-05,7.30733]
[1780006280283,30.36,73626.74,8.9,-0.93817,7e-05,7.29492]
[1780006286325,30.37,73625.65,8.9,-0.9382,7e-05,7.29138]
[1780006290353,30.37,73624.25,8.9,-0.93827,7e-05,7.28481]
[1780006296395,30.38,73626.37,8.9,-0.93812,7e-05,7.29793]
[1780006297402,30.38,73628.29,8.9,-0.93799,7e-05,7.31057]
[1780006302437,30.39,73628.17,8.9,-0.93796,7e-05,7.31293]
[1780006307471,30.39,73628.41,8.9,-0.93792,7e-05,7.317]
[1780006312507,30.39,73625.71,8.9,-0.93807,7e-05,7.30256]
[1780006317542,30.4,73624.3,8.9,-0.93814,7e-05,7.29636]
[1780006320563,30.4,73617.96,8.9,-0.93855,7e-05,7.25771]
[1780006321570,30.4,73614.87,8.9,-0.93874,7e-05,7.23954]
[1780006324066,30.4,73614.44,8.9,-0.93877,7e-05,7.23748]
[1780006325972,30.41,73613.17,8.9,-0.93884,7e-05,7.23083]
[1780006326070,30.41,73612.31,8.9,-0.93889,7e-05,7.2261]
[1780006328619,30.41,73610.42,8.9,-0.93899,7e-05,7.21627]
[1780006329626,30.41,73608.98,8.9,-0.93908,7e-05,7.20797]
[1780006335381,30.42,73609.79,8.9,-0.939,7e-05,7.21572]
[1780006335394,30.42,73609.79,8.9,-0.939,7e-05,7.21572]
[1780006335442,30.42,73609.02,8.9,-0.93904,7e-05,7.21158]
[1780006335668,30.42,73605.21,8.9,-0.93929,7e-05,7.18853]
[1780006336625,30.42,73605.21,8.9,-0.93929,7e-05,7.18853]
[1780006336970,30.42,73605.21,8.9,-0.93929,7e-05,7.18853]
[1780006337043,30.42,73603.91,8.9,-0.93936,7e-05,7.18115]
[1780006341710,30.43,73605.58,8.9,-0.93922,7e-05,7.19475]
[1780006342717,30.43,73613.65,8.9,-0.93868,7e-05,7.24574]
[1780006343724,30.43,73614.18,8.9,-0.93863,7e-05,7.24965]
[1780006349766,30.43,73614.01,8.9,-0.93861,7e-05,7.25208]
[1780006352787,30.44,73612.01,8.9,-0.93875,7e-05,7.23778]
[1780006354801,30.44,73610.24,8.9,-0.93885,7e-05,7.22796]
[1780006358830,30.44,73611.66,8.9,-0.93873,7e-05,7.23927]
[1780006362858,30.45,73613.86,8.9,-0.93856,7e-05,7.25539]
[1780006363865,30.45,73617.64,8.9,-0.9383,7e-05,7.27961]
[1780006364872,30.45,73621.37,8.9,-0.93805,7e-05,7.30352]
[1780006365879,30.45,73619.41,8.9,-0.93817,7e-05,7.29173]
[1780006371581,30.45,73619.33,8.9,-0.93815,7e-05,7.2933]
[1780006371798,30.46,73619.74,8.9,-0.93812,7e-05,7.29639]
[1780006371921,30.46,73624.34,8.9,-0.93781,7e-05,7.32576]
[1780006372726,30.46,73624.34,8.9,-0.93781,7e-05,7.32576]
[1780006373100,30.46,73624.34,8.9,-0.93781,7e-05,7.32576]
[1780006373175,30.46,73624.18,8.9,-0.93781,7e-05,7.32523]
[1780006373939,30.46,73622.4,8.9,-0.93793,7e-05,7.31452]
[1780006378974,30.46,73622.29,8.9,-0.93791,7e-05,7.31627]
[1780006384602,30.47,73621.51,8.9,-0.93794,7e-05,7.31332]
[1780006391059,30.47,73620.64,8.9,-0.93795,7e-05,7.31184]
[1780006396094,30.48,73621.03,8.9,-0.9379,7e-05,7.31677]
[1780006401129,30.48,73620.94,8.9,-0.93788,7e-05,7.31867]
[1780006403143,30.48,73618.2,8.9,-0.93805,7e-05,7.30249]
[1780006409185,30.49,73618.02,8.9,-0.93803,7e-05,7.30447]
[1780006415227,30.49,73614.75,8.9,-0.93824,7e-05,7.28349]
[1780006418249,30.5,73613.28,8.9,-0.93832,7e-05,7.27594]
[1780006422276,30.5,73611.82,8.9,-0.9384,7e-05,7.26905]
[1780006427311,30.5,73610.51,8.9,-0.93845,7e-05,7.2637]
[1780006433353,30.51,73610.63,8.9,-0.93841,7e-05,7.2678]
[1780006438388,30.52,73609.57,8.9,-0.93845,7e-05,7.26399]
[1780006443423,30.52,73611.35,8.9,-0.9383,7e-05,7.27789]
[1780006445437,30.52,73609.49,8.9,-0.93841,7e-05,7.26737]
[1780006448458,30.53,73604.5,8.9,-0.93873,7e-05,7.23791]
[1780006453493,30.53,73601.9,8.9,-0.93887,7e-05,7.22467]
[1780006460542,30.54,73602.97,8.9,-0.93875,7e-05,7.2355]
[1780006465577,30.54,73602.53,8.9,-0.93875,7e-05,7.23565]
[1780006467591,30.54,73608.99,8.9,-0.93831,7e-05,7.27704]
[1780006468598,30.55,73612.5,8.9,-0.93807,7e-05,7.29953]
[1780006470612,30.55,73613.12,8.9,-0.93801,7e-05,7.30483]
[1780006475647,30.55,73613.66,8.9,-0.93798,7e-05,7.30691]
[1780006480684,30.56,73613.77,8.9,-0.93795,7e-05,7.30986]
[1780006482698,30.56,73619.27,8.9,-0.93757,7e-05,7.34519]
[1780006487733,30.56,73620.12,8.9,-0.93749,7e-05,7.35243]
[1780006492768,30.56,73620.02,8.9,-0.93747,7e-05,7.35371]
[1780006497803,30.57,73617.56,8.9,-0.93762,7e-05,7.34022]
[1780006502838,30.57,73618.81,8.9,-0.93751,7e-05,7.35005]
[1780006504853,30.57,73609.61,8.9,-0.93812,7e-05,7.29329]
[1780006505859,30.57,73610.8,8.9,-0.93804,7e-05,7.30121]
[1780006507873,30.57,73612.22,8.9,-0.93793,7e-05,7.31104]
[1780006512909,30.58,73611.77,8.9,-0.93794,7e-05,7.31056]
[1780006517944,30.58,73612.99,8.9,-0.93783,7e-05,7.32049]
[1780006522979,30.59,73611.54,8.9,-0.9379,7e-05,7.31369]
[1780006525007,30.59,73604.23,8.9,-0.93838,7e-05,7.26898]
[1780006530041,30.59,73605.3,8.9,-0.93828,7e-05,7.27821]
[1780006533062,30.6,73607.96,8.9,-0.93811,7e-05,7.2927]
[1780006538098,30.6,73606.3,8.9,-0.9382,7e-05,7.28473]
[1780006541119,30.6,73604.17,8.9,-0.93832,7e-05,7.27294]
[1780006545147,30.61,73600.79,8.9,-0.93853,7e-05,7.25397]
[1780006546154,30.61,73598.29,8.9,-0.93869,7e-05,7.23899]
[1780006550184,30.61,73603.54,8.9,-0.93831,7e-05,7.2739]
[1780006551192,30.61,73607.81,8.9,-0.93802,7e-05,7.30102]
[1780006553214,30.61,73610.97,8.9,-0.93781,7e-05,7.3206]
[1780006554221,30.61,73620.77,8.9,-0.93715,7e-05,7.38242]
[1780006555228,30.61,73623.7,8.9,-0.93695,7e-05,7.40117]
[1780006556235,30.61,73620.39,8.9,-0.93717,7e-05,7.38068]
[1780006561271,30.62,73620.5,8.9,-0.93714,7e-05,7.38311]
[1780006566306,30.62,73619.28,8.9,-0.93721,7e-05,7.37721]
[1780006571341,30.62,73618.77,8.9,-0.93722,7e-05,7.37585]
[1780006577383,30.63,73618.07,8.9,-0.93724,7e-05,7.37371]
[1780006582420,30.63,73618.75,8.9,-0.93718,7e-05,7.37983]
[1780006589471,30.63,73618.19,8.9,-0.93719,7e-05,7.37889]
[1780006595514,30.64,73618.37,8.9,-0.93718,7e-05,7.37861]
[1780006600549,30.64,73617.96,8.9,-0.93719,7e-05,7.37786]
[1780006609612,30.65,73617.91,8.9,-0.93715,7e-05,7.38077]
[1780006615654,30.65,73618.11,8.9,-0.93712,7e-05,7.38413]
[1780006620689,30.65,73617.46,8.9,-0.93714,7e-05,7.38178]
[1780006625725,30.66,73617.63,8.9,-0.93711,7e-05,7.38456]
[1780006627740,30.66,73610.55,8.9,-0.93758,7e-05,7.34091]
[1780006633105,30.66,73611.09,8.9,-0.93753,7e-05,7.34585]
[1780006638818,30.67,73611.07,8.9,-0.93749,7e-05,7.34886]
[1780006643853,30.67,73611.04,8.9,-0.93748,7e-05,7.3506]
[1780006646874,30.67,73608.25,8.9,-0.93765,7e-05,7.3343]
[1780006648887,30.67,73605.18,8.9,-0.93785,7e-05,7.31595]
[1780006651909,30.67,73602.7,8.9,-0.93803,7e-05,7.29821]
[1780006654930,30.67,73601.27,8.9,-0.93812,7e-05,7.28907]
[1780006658958,30.67,73599.49,8.9,-0.93824,7e-05,7.27779]
[1780006664000,30.68,73599.12,8.9,-0.93825,7e-05,7.27695]
[1780006670035,30.68,73599.5,8.9,-0.93821,7e-05,7.28073]
[1780006675070,30.68,73598.22,8.9,-0.9383,7e-05,7.27264]
[1780006680105,30.68,73597.91,8.9,-0.93832,7e-05,7.27061]
[1780006686147,30.68,73597.32,8.9,-0.93836,7e-05,7.26687]
[1780006693196,30.68,73597.29,8.9,-0.93836,7e-05,7.26661]
[1780006698231,30.68,73597.38,8.9,-0.93836,7e-05,7.26711]
[1780006702259,30.68,73599.07,8.9,-0.93825,7e-05,7.27755]
[1780006707294,30.68,73599.86,8.9,-0.9382,7e-05,7.2823]
[1780006714343,30.68,73599.92,8.9,-0.93822,7e-05,7.27887]
[1780006719380,30.68,73600.15,8.9,-0.93821,7e-05,7.28014]
[1780006724414,30.68,73600.94,8.9,-0.93816,7e-05,7.28488]
[1780006728443,30.68,73599.48,8.9,-0.93826,7e-05,7.27566]
[1780006735493,30.68,73599.09,8.9,-0.93828,7e-05,7.27301]
[1780006740528,30.68,73599.41,8.9,-0.93827,7e-05,7.27483]
[1780006746570,30.67,73599.24,8.9,-0.93828,7e-05,7.27319]
[1780006748584,30.67,73597.17,8.9,-0.93842,7e-05,7.26026]
[1780006754626,30.67,73597.07,8.9,-0.93843,7e-05,7.25954]
[1780006759661,30.67,73596.59,8.9,-0.93846,7e-05,7.25652]
[1780006764697,30.67,73595.82,8.9,-0.93851,7e-05,7.25178]
[1780006769732,30.67,73595.87,8.9,-0.93851,7e-05,7.25214]
[1780006774767,30.67,73595.07,8.9,-0.93859,7e-05,7.24367]
[1780006779802,30.68,73594.98,8.9,-0.93859,7e-05,7.24323]
[1780006784837,30.68,73595.2,8.9,-0.93858,7e-05,7.24472]
[1780006789872,30.67,73596.53,8.9,-0.93849,7e-05,7.25275]
[1780006794907,30.67,73596.37,8.9,-0.9385,7e-05,7.25178]
[1780006797510,30.67,73596.26,8.9,-0.93851,7e-05,7.25111]
[1780006797810,30.67,73596.26,8.9,-0.93851,7e-05,7.25111]
[1780006797928,30.67,73590.86,8.9,-0.93887,7e-05,7.21765]
[1780006798764,30.67,73590.86,8.9,-0.93887,7e-05,7.21765]
[1780006799012,30.68,73586.14,8.9,-0.93918,7e-05,7.18853]
[1780006799983,30.68,73586.14,8.9,-0.93918,7e-05,7.18853]
[1780006800066,30.68,73582.24,8.9,-0.93943,7e-05,7.16458]
[1780006805984,30.68,73581.64,8.9,-0.93946,7e-05,7.16175]
[1780006812025,30.68,73579.54,8.9,-0.93959,7e-05,7.14968]
[1780006816054,30.68,73581.63,8.9,-0.93944,7e-05,7.1632]
[1780006821089,30.68,73580.77,8.9,-0.93949,7e-05,7.15861]
[1780006827131,30.68,73579.15,8.9,-0.93959,7e-05,7.14945]
[1780006834180,30.68,73578.35,8.9,-0.93966,7e-05,7.14188]
[1780006835190,30.68,73580.45,8.9,-0.93952,7e-05,7.15492]
[1780006840222,30.68,73579.92,8.9,-0.93955,7e-05,7.15217]
[1780006845257,30.69,73579.7,8.9,-0.93956,7e-05,7.1513]
[1780006850292,30.69,73577.96,8.9,-0.93968,7e-05,7.14039]
[1780006854320,30.69,73575.53,8.9,-0.93983,7e-05,7.12591]
[1780006855327,30.69,73573.15,8.9,-0.93998,7e-05,7.11144]
[1780006860362,30.69,73573.06,8.9,-0.93998,7e-05,7.11169]
[1780006865397,30.69,73573.69,8.9,-0.93993,7e-05,7.11636]
[1780006870432,30.69,73574.99,8.9,-0.93984,7e-05,7.12509]
[1780006875467,30.69,73574.83,8.9,-0.93984,7e-05,7.12484]
[1780006880503,30.69,73574.54,8.9,-0.93986,7e-05,7.12316]
[1780006885538,30.69,73572.61,8.9,-0.93998,7e-05,7.11208]
[1780006890573,30.69,73571.24,8.9,-0.94006,6e-05,7.10452]
[1780006895608,30.7,73571.14,8.9,-0.94008,6e-05,7.10123]
[1780006900643,30.7,73569.14,8.9,-0.9402,6e-05,7.08986]
[1780006901650,30.7,73565.63,8.9,-0.94043,6e-05,7.06859]
[1780006906684,30.7,73565.65,8.9,-0.94042,6e-05,7.0692]
[1780006911720,30.7,73564.21,8.9,-0.94053,6e-05,7.05898]
[1780006913964,30.7,73563.84,8.9,-0.94055,6e-05,7.05695]
[1780006914303,30.7,73563.74,8.9,-0.94055,6e-05,7.05658]
[1780006914557,30.7,73563.74,8.9,-0.94055,6e-05,7.05658]
[1780006915116,30.7,73563.74,8.9,-0.94055,6e-05,7.05658]
[1780006914742,30.7,73554.46,8.9,-0.94115,6e-05,7.0003]
[1780006915968,30.7,73554.46,8.9,-0.94115,6e-05,7.0003]
[1780006916069,30.7,73553.83,8.9,-0.94118,6e-05,6.9968]
[1780006916756,30.7,73557.02,8.9,-0.94098,6e-05,7.01652]
[1780006918770,30.7,73559.78,8.9,-0.94079,6e-05,7.03392]
[1780006919777,30.7,73561.32,8.9,-0.94069,6e-05,7.04358]
[1780006922799,30.7,73562.96,8.9,-0.94058,6e-05,7.05434]
[1780006927843,30.7,73563.14,8.9,-0.94055,6e-05,7.05665]
[1780006929857,30.7,73565.48,8.9,-0.9404,6e-05,7.07141]
[1780006930864,30.71,73572.07,8.9,-0.93997,7e-05,7.11196]
[1780006935899,30.71,73572.6,8.9,-0.93992,7e-05,7.11599]
[1780006936586,30.71,73572.6,8.9,-0.93992,7e-05,7.11599]
[1780006936932,30.71,73572.6,8.9,-0.93992,7e-05,7.11599]
[1780006936967,30.71,73574.95,8.9,-0.93977,7e-05,7.13056]
[1780006937913,30.71,73580.55,8.9,-0.9394,7e-05,7.16512]
[1780006941941,30.71,73578.73,8.9,-0.93952,7e-05,7.15422]
[1780006943955,30.71,73581.09,8.9,-0.93936,7e-05,7.16892]
[1780006948990,30.71,73581.91,8.9,-0.9393,7e-05,7.17438]
[1780006954026,30.71,73581.07,8.9,-0.93938,7e-05,7.16607]
[1780006959061,30.71,73579.44,8.9,-0.93948,7e-05,7.15652]
[1780006964096,30.71,73579.73,8.9,-0.93946,7e-05,7.15891]
[1780006971145,30.71,73579.38,8.9,-0.93947,7e-05,7.15778]
[1780006974166,30.71,73581.33,8.9,-0.93934,7e-05,7.17017]
[1780006977187,30.71,73583.0,8.9,-0.93922,7e-05,7.18077]
[1780006980208,30.71,73580.53,8.9,-0.93938,7e-05,7.16575]
[1780006985243,30.72,73581.34,8.9,-0.93932,7e-05,7.17146]
[1780006990278,30.72,73581.16,8.9,-0.93933,7e-05,7.17093]
[1780006995313,30.72,73580.89,8.9,-0.93934,7e-05,7.16985]
[1780007002362,30.72,73580.72,8.9,-0.93934,7e-05,7.16961]
[1780007007397,30.72,73580.63,8.9,-0.93934,7e-05,7.16966]
[1780007010418,30.72,73577.96,8.9,-0.93951,7e-05,7.15361]
[1780007015453,30.72,73577.46,8.9,-0.93956,7e-05,7.14775]
[1780007020488,30.72,73577.72,8.9,-0.93954,7e-05,7.15013]
[1780007028545,30.73,73577.43,8.9,-0.93954,7e-05,7.14957]
[1780007032573,30.73,73575.78,8.9,-0.93964,7e-05,7.14007]
[1780007038615,30.73,73576.17,8.9,-0.93961,7e-05,7.14348]
[1780007043652,30.73,73575.05,8.9,-0.93967,7e-05,7.13747]
[1780007045666,30.73,73576.97,8.9,-0.93954,7e-05,7.14961]
[1780007046672,30.73,73579.09,8.9,-0.9394,7e-05,7.1628]
[1780007048686,30.73,73576.73,8.9,-0.93955,7e-05,7.14856]
[1780007053721,30.73,73577.83,8.9,-0.93947,7e-05,7.15609]
[1780007060770,30.73,73577.78,8.9,-0.93947,7e-05,7.15678]
[1780007061777,30.73,73579.8,8.9,-0.93933,7e-05,7.16934]
[1780007062783,30.74,73585.24,8.9,-0.93897,7e-05,7.20298]
[1780007063791,30.74,73592.61,8.9,-0.93849,7e-05,7.24861]
[1780007064798,30.74,73594.71,8.9,-0.93834,7e-05,7.26215]
[1780007065805,30.74,73597.71,8.9,-0.93814,7e-05,7.28126]
[1780007068826,30.74,73599.91,8.9,-0.93797,7e-05,7.29633]
[1780007073861,30.74,73601.09,8.9,-0.9379,7e-05,7.30224]
[1780007078896,30.75,73601.92,8.9,-0.93783,7e-05,7.3089]
[1780007083931,30.75,73605.22,8.9,-0.93759,7e-05,7.33146]
[1780007089973,30.75,73604.59,8.9,-0.9376,7e-05,7.32977]
[1780007095008,30.76,73605.07,8.9,-0.93755,7e-05,7.33464]
[1780007096018,30.76,73603.04,8.9,-0.93768,7e-05,7.32236]
[1780007101053,30.76,73602.14,8.9,-0.93772,7e-05,7.31875]
[1780007103078,30.76,73588.26,8.9,-0.93863,7e-05,7.23346]
[1780007104079,30.76,73571.35,8.9,-0.93974,7e-05,7.12991]
[1780007105087,30.76,73571.49,8.9,-0.93973,7e-05,7.13093]
[1780007110122,30.76,73575.29,8.9,-0.93947,7e-05,7.15505]
[1780007112136,30.77,73581.59,8.9,-0.93905,7e-05,7.19406]
[1780007113142,30.77,73585.22,8.9,-0.93881,7e-05,7.21656]
[1780007115157,30.77,73585.03,8.9,-0.93883,7e-05,7.21548]
[1780007117181,30.77,73587.17,8.9,-0.93868,7e-05,7.22874]
[1780007119200,30.77,73602.7,8.9,-0.93765,7e-05,7.32507]
[1780007121214,30.77,73604.02,8.9,-0.93756,7e-05,7.33366]
[1780007124235,30.77,73598.47,8.9,-0.93792,7e-05,7.30023]
[1780007125242,30.77,73591.9,8.9,-0.93835,7e-05,7.25983]
[1780007127256,30.77,73592.06,8.9,-0.93833,7e-05,7.26171]
[1780007131284,30.77,73588.25,8.9,-0.93859,7e-05,7.23644]
[1780007136319,30.77,73587.24,8.9,-0.93866,7e-05,7.23]
[1780007141354,30.77,73587.49,8.9,-0.93864,7e-05,7.23139]
[1780007146389,30.77,73586.84,8.9,-0.93869,7e-05,7.22724]
[1780007148403,30.77,73592.55,8.9,-0.93831,7e-05,7.26249]
[1780007151424,30.77,73590.15,8.9,-0.93847,7e-05,7.24739]
[1780007156458,30.77,73587.67,8.9,-0.93864,7e-05,7.23182]
[1780007157466,30.77,73585.33,8.9,-0.93879,7e-05,7.21734]
[1780007161494,30.77,73583.25,8.9,-0.93893,7e-05,7.20447]
[1780007166529,30.77,73583.12,8.9,-0.93894,7e-05,7.2037]
[1780007171564,30.77,73583.22,8.9,-0.93893,7e-05,7.20433]
[1780007176600,30.77,73582.95,8.9,-0.93895,7e-05,7.20265]
[1780007181635,30.77,73583.7,8.9,-0.9389,7e-05,7.20723]
[1780007186670,30.77,73582.89,8.9,-0.93896,7e-05,7.20216]
[1780007191704,30.77,73583.43,8.9,-0.93895,7e-05,7.20186]
[1780007196740,30.77,73583.73,8.9,-0.93893,7e-05,7.20363]
[1780007201775,30.77,73582.78,8.9,-0.93899,7e-05,7.1977]
[1780007205803,30.77,73572.71,8.9,-0.93965,7e-05,7.13578]
[1780007206810,30.77,73565.53,8.9,-0.94012,6e-05,7.09193]
[1780007207817,30.77,73562.61,8.9,-0.94031,6e-05,7.07426]
[1780007210838,30.77,73564.86,8.9,-0.94015,6e-05,7.08856]
[1780007215873,30.77,73564.69,8.9,-0.94016,6e-05,7.08835]
[1780007221916,30.78,73563.15,8.9,-0.94025,6e-05,7.08]
[1780007229828,30.78,73563.15,8.9,-0.94024,6e-05,7.08038]
[1780007235011,30.78,73556.01,8.9,-0.94068,6e-05,7.03904]
[1780007236015,30.78,73547.8,8.9,-0.9412,6e-05,6.98947]
[1780007237021,30.78,73545.84,8.9,-0.94132,6e-05,6.97795]
[1780007242055,30.78,73540.32,8.9,-0.94166,6e-05,6.94645]
[1780007243063,30.79,73535.44,8.9,-0.94196,6e-05,6.91746]
[1780007244154,30.79,73535.44,8.9,-0.94196,6e-05,6.91746]
[1780007245326,30.79,73535.32,8.9,-0.94196,6e-05,6.9172]
[1780007245341,30.79,73525.8,8.9,-0.94256,6e-05,6.85987]
[1780007246084,30.79,73520.89,8.9,-0.94287,6e-05,6.83105]
[1780007247091,30.79,73526.4,8.9,-0.94251,6e-05,6.86461]
[1780007248184,30.79,73526.4,8.9,-0.94251,6e-05,6.86461]
[1780007248257,30.79,73534.29,8.9,-0.94201,6e-05,6.91252]
[1780007249105,30.79,73536.29,8.9,-0.94188,6e-05,6.92502]
[1780007252126,30.79,73534.26,8.9,-0.94203,6e-05,6.91]
[1780007254140,30.79,73531.1,8.9,-0.94222,6e-05,6.89195]
[1780007256154,30.79,73532.77,8.9,-0.9421,6e-05,6.90297]
[1780007257161,30.8,73535.08,8.9,-0.94195,6e-05,6.91734]
[1780007262196,30.8,73534.08,8.9,-0.94199,6e-05,6.91355]
[1780007263203,30.8,73529.98,8.9,-0.94224,6e-05,6.88937]
[1780007264210,30.8,73526.18,8.9,-0.94248,6e-05,6.86708]
[1780007267231,30.8,73524.04,8.9,-0.94259,6e-05,6.85585]
[1780007268238,30.8,73520.73,8.9,-0.9428,6e-05,6.83661]
[1780007271627,30.81,73521.41,8.9,-0.94274,6e-05,6.84238]
[1780007271740,30.81,73521.41,8.9,-0.94274,6e-05,6.84238]
[1780007272266,30.81,73519.56,8.9,-0.94285,6e-05,6.83189]
[1780007272751,30.81,73519.56,8.9,-0.94285,6e-05,6.83189]
[1780007273273,30.81,73518.02,8.9,-0.94294,6e-05,6.82328]
[1780007273971,30.81,73518.02,8.9,-0.94294,6e-05,6.82328]
[1780007278308,30.82,73516.04,8.9,-0.94303,6e-05,6.81441]
[1780007279315,30.82,73512.93,8.9,-0.94321,6e-05,6.7965]
[1780007280322,30.82,73510.56,8.9,-0.94336,6e-05,6.783]
[1780007282337,30.82,73517.28,8.9,-0.94292,6e-05,6.8243]
[1780007285357,30.82,73518.41,8.9,-0.94283,6e-05,6.83286]
[1780007290400,30.83,73518.51,8.9,-0.9428,6e-05,6.83635]
[1780007295436,30.83,73517.22,8.9,-0.94285,6e-05,6.83155]
[1780007300471,30.84,73525.42,8.9,-0.9423,6e-05,6.88351]
[1780007301478,30.84,73528.0,8.9,-0.94213,6e-05,6.89957]
[1780007302485,30.84,73529.29,8.9,-0.94205,6e-05,6.90782]
[1780007307521,30.84,73528.52,8.9,-0.94207,6e-05,6.90551]
[1780007312556,30.85,73527.74,8.9,-0.94212,6e-05,6.90001]
[1780007315577,30.85,73522.31,8.9,-0.94244,6e-05,6.86883]
[1780007316584,30.85,73520.78,8.9,-0.94253,6e-05,6.86018]
[1780007319604,30.86,73519.27,8.9,-0.94261,6e-05,6.85268]
[1780007324640,30.86,73520.37,8.9,-0.94252,6e-05,6.86186]
[1780007326653,30.86,73524.06,8.9,-0.94227,6e-05,6.88493]
[1780007331689,30.87,73524.54,8.9,-0.94222,6e-05,6.89006]
[1780007337731,30.87,73524.94,8.9,-0.94217,6e-05,6.89508]
[1780007338738,30.87,73526.98,8.9,-0.94203,6e-05,6.90774]
[1780007343773,30.88,73526.11,8.9,-0.94204,6e-05,6.90669]
[1780007348808,30.89,73526.93,8.9,-0.94194,6e-05,6.91632]
[1780007351829,30.89,73524.79,8.9,-0.94205,6e-05,6.90629]
[1780007356864,30.9,73524.2,8.9,-0.94204,6e-05,6.9069]
[1780007361899,30.91,73523.87,8.9,-0.94201,6e-05,6.90968]
[1780007366934,30.91,73523.91,8.9,-0.94199,6e-05,6.91124]
[1780007369955,30.91,73525.65,8.9,-0.94187,6e-05,6.92289]
[1780007370962,30.91,73528.85,8.9,-0.94166,6e-05,6.94249]
[1780007375997,30.92,73529.56,8.9,-0.94163,6e-05,6.94497]
[1780007377004,30.92,73526.89,8.9,-0.94179,6e-05,6.92927]
[1780007378011,30.92,73524.93,8.9,-0.94191,6e-05,6.91788]
[1780007383046,30.93,73524.15,8.9,-0.94191,6e-05,6.91773]
[1780007388081,30.93,73523.44,8.9,-0.94191,6e-05,6.91793]
[1780007392109,30.94,73519.52,8.9,-0.94212,6e-05,6.89801]
[1780007393116,30.94,73514.14,8.9,-0.94246,6e-05,6.86562]
[1780007398151,30.94,73514.15,8.9,-0.94244,6e-05,6.86782]
[1780007401173,30.95,73509.69,8.9,-0.9427,6e-05,6.84254]
[1780007402180,30.95,73507.9,8.9,-0.94281,6e-05,6.83174]
[1780007404194,30.95,73506.36,8.9,-0.9429,6e-05,6.82358]
[1780007408233,30.95,73511.4,8.9,-0.94256,6e-05,6.85558]
[1780007409240,30.95,73515.86,8.9,-0.94228,6e-05,6.88264]
[1780007411256,30.95,73519.52,8.9,-0.94205,6e-05,6.90472]
[1780007416291,30.96,73517.67,8.9,-0.94214,6e-05,6.89562]
[1780007419313,30.96,73515.93,8.9,-0.94224,6e-05,6.88648]
[1780007421327,30.96,73514.48,8.9,-0.94232,6e-05,6.8787]
[1780007422334,30.96,73512.85,8.9,-0.94242,6e-05,6.86943]
[1780007427370,30.96,73513.8,8.9,-0.94233,6e-05,6.87742]
[1780007430391,30.97,73516.64,8.9,-0.94214,6e-05,6.89576]
[1780007431399,30.97,73519.12,8.9,-0.94201,6e-05,6.9075]
[1780007433412,30.97,73521.32,8.9,-0.94186,6e-05,6.92148]
[1780007438447,30.97,73522.37,8.9,-0.94177,6e-05,6.92969]
[1780007440461,30.97,73519.63,8.9,-0.94194,6e-05,6.91406]
[1780007442475,30.97,73517.26,8.9,-0.94208,6e-05,6.90007]
[1780007443482,30.97,73514.51,8.9,-0.94225,6e-05,6.88408]
[1780007447510,30.98,73512.46,8.9,-0.94237,6e-05,6.87308]
[1780007448517,30.98,73510.72,8.9,-0.94248,6e-05,6.86254]
[1780007450532,30.98,73509.24,8.9,-0.94257,6e-05,6.85344]
[1780007451539,30.98,73507.63,8.9,-0.94268,6e-05,6.84373]
[1780007456574,30.98,73506.49,8.9,-0.94273,6e-05,6.83894]
[1780007461610,30.98,73506.86,8.9,-0.94269,6e-05,6.84188]
[1780007462625,30.98,73505.46,8.9,-0.94278,6e-05,6.83345]
[1780007463629,30.98,73500.31,8.9,-0.9431,6e-05,6.80279]
[1780007468664,30.98,73499.72,8.9,-0.94314,6e-05,6.79904]
[1780007473700,30.98,73498.81,8.9,-0.9432,6e-05,6.7935]
[1780007478735,30.98,73499.0,8.9,-0.94319,6e-05,6.79455]
[1780007483775,30.98,73497.97,8.9,-0.94325,6e-05,6.78844]
[1780007490824,30.99,73496.61,8.9,-0.9433,6e-05,6.78365]
[1780007493860,30.99,73491.15,8.9,-0.94365,6e-05,6.74925]
[1780007496866,30.99,73489.52,8.9,-0.94374,6e-05,6.74121]
[1780007498880,30.99,73486.81,8.9,-0.94389,6e-05,6.72671]
[1780007503915,31.0,73485.73,8.9,-0.94391,6e-05,6.72403]
[1780007508949,31.01,73486.46,8.9,-0.94383,6e-05,6.73193]
[1780007509957,31.01,73488.16,8.9,-0.94372,6e-05,6.74264]
[1780007514994,31.01,73488.23,8.9,-0.94368,6e-05,6.74646]
[1780007520047,31.02,73488.27,8.9,-0.94366,6e-05,6.74818]
[1780007525087,31.02,73493.86,8.9,-0.9433,6e-05,6.78259]
[1780007528108,31.02,73492.3,8.9,-0.94338,6e-05,6.77522]
[1780007533143,31.03,73492.94,8.9,-0.94331,6e-05,6.78205]
[1780007534118,31.03,73492.94,8.9,-0.94331,6e-05,6.78205]
[1780007535245,31.03,73492.94,8.9,-0.9433,6e-05,6.78266]
[1780007536221,31.03,73492.47,8.9,-0.94332,6e-05,6.78048]
[1780007544220,31.03,73492.78,8.9,-0.94329,6e-05,6.78328]
[1780007549255,31.03,73492.5,8.9,-0.94331,6e-05,6.78146]
[1780007554290,31.04,73492.79,8.9,-0.94329,6e-05,6.78267]
[1780007559327,31.04,73492.06,8.9,-0.9433,6e-05,6.78136]
[1780007561341,31.04,73489.92,8.9,-0.94342,6e-05,6.76991]
[1780007565369,31.05,73488.04,8.9,-0.94351,6e-05,6.7613]
[1780007567383,31.05,73486.35,8.9,-0.94361,6e-05,6.75196]
[1780007572418,31.06,73485.05,8.9,-0.94365,6e-05,6.74751]
[1780007577453,31.06,73484.03,8.9,-0.94368,6e-05,6.74466]
[1780007582489,31.07,73484.68,8.9,-0.94361,6e-05,6.75164]
[1780007587524,31.07,73483.96,8.9,-0.94366,6e-05,6.74733]
[1780007592745,31.07,73484.3,8.9,-0.94364,6e-05,6.74926]
[1780007593172,31.07,73483.97,8.9,-0.94366,6e-05,6.7473]
[1780007593820,31.07,73483.97,8.9,-0.94366,6e-05,6.7473]
[1780007593847,31.07,73478.7,8.9,-0.94398,6e-05,6.71633]
[1780007594671,31.07,73473.85,8.9,-0.94427,6e-05,6.68795]
[1780007597557,31.07,73473.26,8.9,-0.94431,6e-05,6.68465]
[1780007602643,31.07,73469.66,8.9,-0.94452,6e-05,6.66408]
[1780007607678,31.07,73467.14,8.9,-0.94467,6e-05,6.6499]
[1780007608685,31.07,73468.86,8.9,-0.94456,6e-05,6.66005]
[1780007610440,31.07,73469.07,8.9,-0.94455,6e-05,6.66141]
[1780007610689,31.07,73469.07,8.9,-0.94455,6e-05,6.66141]
[1780007610699,31.07,73474.77,8.9,-0.9442,6e-05,6.69484]
[1780007611487,31.07,73474.77,8.9,-0.9442,6e-05,6.69484]
[1780007611765,31.07,73483.26,8.9,-0.94371,6e-05,6.74128]
[1780007611968,31.07,73483.26,8.9,-0.94371,6e-05,6.74128]
[1780007612713,31.07,73485.2,8.9,-0.94358,6e-05,6.75339]
[1780007613722,31.07,73484.32,8.9,-0.94363,6e-05,6.74883]
[1780007615737,31.07,73486.1,8.9,-0.94352,6e-05,6.75926]
[1780007616744,31.07,73487.95,8.9,-0.9434,6e-05,6.77077]
[1780007619765,31.08,73490.08,8.9,-0.94325,6e-05,6.78506]
[1780007624801,31.08,73488.69,8.9,-0.94331,6e-05,6.779]
[1780007629837,31.08,73487.83,8.9,-0.94337,6e-05,6.77361]
[1780007634872,31.08,73487.05,8.9,-0.94342,6e-05,6.76869]
[1780007635879,31.08,73480.94,8.9,-0.9438,6e-05,6.7327]
[1780007636886,31.08,73477.84,8.9,-0.94399,6e-05,6.71445]
[1780007638900,31.08,73477.49,8.9,-0.94401,6e-05,6.71242]
[1780007639907,31.08,73475.59,8.9,-0.94412,6e-05,6.70134]
[1780007641922,31.08,73473.93,8.9,-0.94422,6e-05,6.69166]
[1780007642929,31.08,73469.09,8.9,-0.94452,6e-05,6.66342]
[1780007644943,31.08,73467.7,8.9,-0.9446,6e-05,6.65557]
[1780007647964,31.08,73465.34,8.9,-0.94474,6e-05,6.64217]
[1780007652999,31.08,73464.14,8.9,-0.9448,6e-05,6.6359]
[1780007658037,31.08,73464.06,8.9,-0.9448,6e-05,6.63623]
[1780007661058,31.08,73466.63,8.9,-0.94464,6e-05,6.65169]
[1780007664079,31.08,73464.76,8.9,-0.94475,6e-05,6.64122]
[1780007669114,31.09,73464.43,8.9,-0.94476,6e-05,6.64007]
[1780007674689,31.09,73464.29,8.9,-0.94479,6e-05,6.63642]
[1780007680191,31.09,73464.56,8.9,-0.94476,6e-05,6.63908]
[1780007686235,31.09,73464.55,8.9,-0.94475,6e-05,6.63997]
[1780007689256,31.09,73466.42,8.9,-0.94463,6e-05,6.65132]
[1780007691270,31.09,73476.59,8.9,-0.94401,6e-05,6.71101]
[1780007692277,31.09,73480.86,8.9,-0.94374,6e-05,6.73673]
[1780007693284,31.09,73478.64,8.9,-0.94388,6e-05,6.7237]
[1780007698318,31.1,73477.6,8.9,-0.94392,6e-05,6.72024]
[1780007701340,31.1,73479.13,8.9,-0.9438,6e-05,6.73119]
[1780007703354,31.1,73475.23,8.9,-0.94403,6e-05,6.70962]
[1780007704361,31.1,73471.52,8.9,-0.94424,6e-05,6.6886]
[1780007709396,31.11,73470.06,8.9,-0.9443,6e-05,6.68364]
[1780007710403,31.11,73467.24,8.9,-0.94447,6e-05,6.66727]
[1780007715440,31.11,73464.59,8.9,-0.94462,6e-05,6.65237]
[1780007722489,31.11,73465.33,8.9,-0.94456,6e-05,6.65765]
[1780007727524,31.12,73465.54,8.9,-0.94455,6e-05,6.65951]
[1780007732560,31.12,73464.31,8.9,-0.94464,6e-05,6.64949]
[1780007737597,31.12,73463.01,8.9,-0.94471,6e-05,6.64263]
[1780007745653,31.12,73463.2,8.9,-0.94469,6e-05,6.64489]
[1780007750688,31.12,73463.1,8.9,-0.94469,6e-05,6.64502]
[1780007757738,31.12,73462.68,8.9,-0.9447,6e-05,6.64356]
[1780007762773,31.12,73463.21,8.9,-0.94466,6e-05,6.64736]
[1780007767808,31.13,73461.51,8.9,-0.94476,6e-05,6.63818]
[1780007769822,31.13,73465.2,8.9,-0.94453,6e-05,6.65996]
[1780007771836,31.13,73466.93,8.9,-0.94442,6e-05,6.67027]
[1780007776871,31.13,73468.53,8.9,-0.94432,6e-05,6.68012]
[1780007782919,31.13,73468.5,8.9,-0.94432,6e-05,6.6805]
[1780007787954,31.13,73468.42,8.9,-0.94432,6e-05,6.68051]
[1780007793996,31.13,73467.5,8.9,-0.94439,6e-05,6.67229]
[1780007800039,31.13,73468.41,8.9,-0.94433,6e-05,6.67827]
[1780007801046,31.13,73472.46,8.9,-0.94408,6e-05,6.70204]
[1780007802053,31.13,73476.12,8.9,-0.94386,6e-05,6.72356]
[1780007804067,31.13,73477.38,8.9,-0.94378,6e-05,6.73105]
[1780007808095,31.13,73473.17,8.9,-0.94404,6e-05,6.70651]
[1780007809102,31.13,73471.07,8.9,-0.94416,6e-05,6.69429]
[1780007814137,31.13,73470.6,8.9,-0.94419,6e-05,6.69197]
[1780007818165,31.13,73469.15,8.9,-0.94427,6e-05,6.68387]
[1780007820179,31.13,73465.65,8.9,-0.94448,6e-05,6.66367]
[1780007825214,31.14,73466.16,8.9,-0.94444,6e-05,6.66732]
[1780007830249,31.14,73466.48,8.9,-0.94442,6e-05,6.66979]
[1780007837298,31.14,73466.69,8.9,-0.9444,6e-05,6.67184]
[1780007842333,31.14,73470.62,8.9,-0.94415,6e-05,6.69535]
[1780007844347,31.14,73472.95,8.9,-0.94401,6e-05,6.70911]
[1780007849382,31.14,73472.88,8.9,-0.94401,6e-05,6.70897]
[1780007854417,31.14,73472.52,8.9,-0.94405,6e-05,6.70368]
[1780007859451,31.14,73472.93,8.9,-0.94403,6e-05,6.70642]
[1780007864487,31.14,73472.95,8.9,-0.94402,6e-05,6.70688]
[1780007869522,31.14,73472.8,8.9,-0.94403,6e-05,6.70637]
[1780007873590,31.14,73474.24,8.9,-0.94394,6e-05,6.71506]
[1780007874596,31.14,73478.66,8.9,-0.94367,6e-05,6.74101]
[1780007875603,31.14,73476.59,8.9,-0.94379,6e-05,6.72888]
[1780007877617,31.14,73471.92,8.9,-0.94407,6e-05,6.70223]
[1780007881645,31.14,73469.29,8.9,-0.94423,6e-05,6.68713]
[1780007883659,31.14,73470.81,8.9,-0.94413,6e-05,6.69615]
[1780007888694,31.15,73470.19,8.9,-0.94417,6e-05,6.69285]
[1780007891715,31.15,73474.83,8.9,-0.94388,6e-05,6.72016]
[1780007896751,31.15,73474.78,8.9,-0.94389,6e-05,6.71992]
[1780007901786,31.15,73475.34,8.9,-0.94385,6e-05,6.72324]
[1780007907828,31.15,73476.2,8.9,-0.9438,6e-05,6.72835]
[1780007912863,31.15,73478.28,8.9,-0.9437,6e-05,6.73704]
[1780007917898,31.15,73478.92,8.9,-0.94366,6e-05,6.74066]
[1780007923940,31.15,73478.98,8.9,-0.94366,6e-05,6.74078]
[1780007928975,31.14,73478.07,8.9,-0.94372,6e-05,6.73521]
[1780007934010,31.14,73477.96,8.9,-0.94373,6e-05,6.73434]
[1780007939045,31.14,73476.25,8.9,-0.94383,6e-05,6.72411]
[1780007944080,31.14,73475.93,8.9,-0.94385,6e-05,6.72211]
[1780007949115,31.14,73476.33,8.9,-0.94383,6e-05,6.72438]
[1780007954150,31.14,73475.6,8.9,-0.94387,6e-05,6.72005]
[1780007959185,31.14,73475.02,8.9,-0.94391,6e-05,6.71664]
[1780007966234,31.14,73474.82,8.9,-0.94392,6e-05,6.71551]
[1780007969255,31.14,73468.33,8.9,-0.94432,6e-05,6.67764]
[1780007974290,31.14,73462.1,8.9,-0.94472,6e-05,6.63821]
[1780007975297,31.14,73457.2,8.9,-0.94501,6e-05,6.60985]
[1780007976304,31.15,73457.24,8.9,-0.945,6e-05,6.6104]
[1780007982346,31.15,73457.56,8.9,-0.94497,6e-05,6.61339]
[1780007987380,31.15,73456.55,8.9,-0.94502,6e-05,6.60853]
[1780007992416,31.15,73456.1,8.9,-0.94504,6e-05,6.60693]
[1780007997724,31.15,73455.49,8.9,-0.94507,6e-05,6.6042]
[1780008003493,31.15,73455.47,8.9,-0.94505,6e-05,6.60548]
[1780008008528,31.16,73456.03,8.9,-0.94501,6e-05,6.60971]
[1780008013564,31.16,73455.48,8.9,-0.94503,6e-05,6.6075]
[1780008014571,31.16,73453.72,8.9,-0.94514,6e-05,6.59751]
[1780008019605,31.16,73453.78,8.9,-0.94512,6e-05,6.59896]
[1780008025648,31.16,73453.89,8.9,-0.9451,6e-05,6.60088]
[1780008028695,31.16,73453.9,8.9,-0.9451,6e-05,6.60137]
[1780008028802,31.16,73453.9,8.9,-0.9451,6e-05,6.60137]
[1780008028922,31.16,73453.9,8.9,-0.9451,6e-05,6.60137]
[1780008028971,31.16,73450.62,8.9,-0.94529,6e-05,6.5826]
[1780008029847,31.16,73443.28,8.9,-0.94573,6e-05,6.5405]
[1780008030685,31.17,73441.12,8.9,-0.94585,6e-05,6.52838]
[1780008032699,31.17,73439.39,8.9,-0.94597,6e-05,6.51566]
[1780008036727,31.17,73435.99,8.9,-0.94616,6e-05,6.49751]
[1780008037734,31.17,73433.6,8.9,-0.9463,6e-05,6.48418]
[1780008038741,31.17,73431.46,8.9,-0.94642,6e-05,6.47233]
[1780008041762,31.17,73436.52,8.9,-0.94611,6e-05,6.50253]
[1780008043777,31.17,73438.54,8.9,-0.94598,6e-05,6.51483]
[1780008048812,31.18,73438.76,8.9,-0.94595,6e-05,6.51775]
[1780008053847,31.18,73439.43,8.9,-0.94589,6e-05,6.52321]
[1780008058886,31.18,73441.22,8.9,-0.94577,6e-05,6.53504]
[1780008061300,31.18,73441.37,8.9,-0.94576,6e-05,6.5362]
[1780008061908,31.18,73430.42,8.9,-0.9464,6e-05,6.47368]
[1780008062612,31.18,73430.42,8.9,-0.9464,6e-05,6.47368]
[1780008062917,31.18,73417.88,8.9,-0.94713,6e-05,6.40289]
[1780008063922,31.19,73418.05,8.9,-0.94712,6e-05,6.40436]
[1780008065410,31.19,73418.05,8.9,-0.94712,6e-05,6.40436]
[1780008065936,31.19,73418.94,8.9,-0.94705,6e-05,6.41042]
[1780008068957,31.19,73422.45,8.9,-0.94683,6e-05,6.43183]
[1780008071978,31.19,73423.96,8.9,-0.94673,6e-05,6.44178]
[1780008077030,31.2,73423.98,8.9,-0.94671,6e-05,6.44405]
[1780008082071,31.2,73423.13,8.9,-0.94673,6e-05,6.44136]
[1780008084085,31.2,73421.3,8.9,-0.94683,6e-05,6.43179]
[1780008089120,31.21,73420.08,8.9,-0.94688,6e-05,6.42708]
[1780008094155,31.21,73420.02,8.9,-0.94689,6e-05,6.42554]
[1780008098182,31.21,73418.5,8.9,-0.94696,6e-05,6.41868]
[1780008103218,31.22,73416.88,8.9,-0.94703,6e-05,6.41172]
[1780008104225,31.22,73411.97,8.9,-0.94731,6e-05,6.38434]
[1780008106239,31.22,73406.24,8.9,-0.94763,6e-05,6.35294]
[1780008106796,31.22,73406.24,8.9,-0.94763,6e-05,6.35294]
[1780008107246,31.22,73401.68,8.9,-0.94789,6e-05,6.32778]
[1780008110101,31.22,73400.72,8.9,-0.94793,6e-05,6.32357]
[1780008110267,31.22,73409.8,8.9,-0.9474,6e-05,6.37543]
[1780008111274,31.23,73412.56,8.9,-0.94723,6e-05,6.39159]
[1780008113292,31.23,73414.75,8.9,-0.9471,6e-05,6.40501]
[1780008115304,31.23,73417.85,8.9,-0.94691,6e-05,6.42357]
[1780008120340,31.23,73418.44,8.9,-0.94685,6e-05,6.42913]
[1780008121349,31.23,73420.94,8.9,-0.9467,6e-05,6.4438]
[1780008122359,31.23,73422.81,8.9,-0.94658,6e-05,6.45487]
[1780008123361,31.24,73417.87,8.9,-0.94687,6e-05,6.42714]
[1780008127389,31.24,73415.73,8.9,-0.94697,6e-05,6.41676]
[1780008132424,31.24,73416.33,8.9,-0.94692,6e-05,6.4224]
[1780008133431,31.24,73413.67,8.9,-0.94707,6e-05,6.40773]
[1780008134438,31.24,73411.18,8.9,-0.94721,6e-05,6.39408]
[1780008139473,31.25,73409.66,8.9,-0.94727,6e-05,6.38791]
[1780008142495,31.25,73411.35,8.9,-0.94716,6e-05,6.39898]
[1780008147530,31.26,73411.24,8.9,-0.94714,6e-05,6.40078]
[1780008149544,31.26,73416.27,8.9,-0.94683,6e-05,6.43027]
[1780008150759,31.26,73416.27,8.9,-0.94683,6e-05,6.43027]
[1780008150838,31.26,73420.06,8.9,-0.9466,6e-05,6.45274]
[1780008152565,31.26,73412.98,8.9,-0.94704,6e-05,6.40949]
[1780008153572,31.26,73415.05,8.9,-0.94691,6e-05,6.42163]
[1780008158607,31.27,73416.01,8.9,-0.94683,6e-05,6.42933]
[1780008163642,31.27,73416.96,8.9,-0.94676,6e-05,6.43689]
[1780008168677,31.27,73417.01,8.9,-0.94673,6e-05,6.43929]
[1780008171698,31.28,73415.4,8.9,-0.94681,6e-05,6.43183]
[1780008176734,31.28,73415.48,8.9,-0.94678,6e-05,6.43441]
[1780008177741,31.28,73413.36,8.9,-0.9469,6e-05,6.4228]
[1780008178748,31.28,73411.78,8.9,-0.94699,6e-05,6.41428]
[1780008180762,31.28,73408.25,8.9,-0.94718,6e-05,6.39518]
[1780008181769,31.28,73406.18,8.9,-0.9473,6e-05,6.38396]
[1780008187815,31.29,73406.16,8.9,-0.94727,6e-05,6.38691]
[1780008192850,31.29,73405.78,8.9,-0.94726,6e-05,6.38735]
[1780008199899,31.3,73406.05,8.9,-0.94721,6e-05,6.39252]
[1780008202920,31.3,73409.17,8.9,-0.94701,6e-05,6.41173]
[1780008207955,31.31,73409.38,8.9,-0.94697,6e-05,6.41533]
[1780008212989,31.31,73409.06,8.9,-0.94699,6e-05,6.41248]
[1780008218035,31.32,73409.06,8.9,-0.94697,6e-05,6.41488]
[1780008222063,31.32,73412.51,8.9,-0.94675,6e-05,6.43633]
[1780008223070,31.32,73414.42,8.9,-0.94663,6e-05,6.44761]
[1780008228105,31.33,73414.48,8.9,-0.94661,6e-05,6.45007]
[1780008233139,31.33,73414.16,8.9,-0.9466,6e-05,6.45035]
[1780008237168,31.33,73411.92,8.9,-0.94672,6e-05,6.43934]
[1780008242203,31.34,73410.91,8.9,-0.94675,6e-05,6.43584]
[1780008247241,31.34,73411.5,8.9,-0.94669,6e-05,6.4414]
[1780008252276,31.34,73411.62,8.9,-0.94666,6e-05,6.44425]
[1780008259325,31.35,73411.68,8.9,-0.94663,6e-05,6.44758]
[1780008264360,31.35,73411.23,8.9,-0.94663,6e-05,6.44713]
[1780008269395,31.36,73411.79,8.9,-0.94658,6e-05,6.4524]
[1780008274431,31.36,73411.92,8.9,-0.94658,6e-05,6.45177]
[1780008279465,31.37,73411.84,8.9,-0.94656,6e-05,6.45339]
[1780008284509,31.37,73411.71,8.9,-0.94655,6e-05,6.4547]
[1780008289544,31.37,73411.59,8.9,-0.94653,6e-05,6.45605]
[1780008294579,31.38,73412.21,8.9,-0.94647,6e-05,6.46158]
[1780008298607,31.38,73407.73,8.9,-0.94672,6e-05,6.43774]
[1780008299614,31.38,73404.96,8.9,-0.94688,6e-05,6.42249]
[1780008305657,31.39,73405.0,8.9,-0.94684,6e-05,6.42549]
[1780008308678,31.39,73408.15,8.9,-0.94665,6e-05,6.44472]
[1780008309685,31.39,73412.54,8.9,-0.94638,6e-05,6.4701]
[1780008310692,31.39,73424.93,8.9,-0.94565,6e-05,6.54117]
[1780008311699,31.39,73428.85,8.9,-0.94542,6e-05,6.56401]
[1780008312706,31.39,73428.78,8.9,-0.94542,6e-05,6.56388]
[1780008317741,31.39,73429.4,8.9,-0.94537,6e-05,6.56859]
[1780008322776,31.4,73429.79,8.9,-0.94533,6e-05,6.5719]
[1780008328818,31.4,73430.07,8.9,-0.9453,6e-05,6.57475]
[1780008334860,31.4,73429.93,8.9,-0.94532,6e-05,6.57172]
[1780008339895,31.4,73429.79,8.9,-0.94532,6e-05,6.57213]
[1780008344930,31.4,73429.84,8.9,-0.94531,6e-05,6.5734]
[1780008347953,31.4,73434.14,8.9,-0.94505,6e-05,6.59866]
[1780008348960,31.41,73436.2,8.9,-0.94492,6e-05,6.61066]
[1780008353997,31.41,73437.36,8.9,-0.94484,6e-05,6.61798]
[1780008357023,31.41,73439.35,8.9,-0.94472,6e-05,6.62979]
[1780008362058,31.41,73439.26,8.9,-0.94472,6e-05,6.62976]
[1780008367093,31.41,73438.89,8.9,-0.94474,6e-05,6.62813]
[1780008372128,31.41,73438.6,8.9,-0.94475,6e-05,6.62699]
[1780008377164,31.41,73439.19,8.9,-0.94471,6e-05,6.6309]
[1780008382199,31.41,73438.88,8.9,-0.94472,6e-05,6.62961]
[1780008387236,31.41,73440.58,8.9,-0.94462,6e-05,6.63991]
[1780008389250,31.41,73436.08,8.9,-0.94488,6e-05,6.61416]
[1780008391264,31.41,73434.4,8.9,-0.94501,6e-05,6.6013]
[1780008397306,31.41,73435.11,8.9,-0.94496,6e-05,6.60625]
[1780008403348,31.42,73435.47,8.9,-0.94493,6e-05,6.60913]
[1780008408383,31.42,73435.57,8.9,-0.94491,6e-05,6.61034]
[1780008410397,31.42,73438.18,8.9,-0.94475,6e-05,6.62562]
[1780008411404,31.42,73441.99,8.9,-0.94453,6e-05,6.64769]
[1780008414425,31.42,73444.13,8.9,-0.94439,6e-05,6.66024]
[1780008419460,31.42,73444.58,8.9,-0.94436,6e-05,6.66309]
[1780008420467,31.42,73442.44,8.9,-0.94449,6e-05,6.65078]
[1780008428523,31.42,73442.19,8.9,-0.9445,6e-05,6.65]
[1780008434565,31.42,73442.94,8.9,-0.94445,6e-05,6.65483]
[1780008439601,31.42,73443.37,8.9,-0.94442,6e-05,6.65773]
[1780008444639,31.42,73443.49,8.9,-0.94441,6e-05,6.65887]
[1780008450681,31.42,73443.32,8.9,-0.94441,6e-05,6.6584]
[1780008455716,31.42,73443.28,8.9,-0.94444,6e-05,6.65517]
[1780008457730,31.42,73438.57,8.9,-0.94472,6e-05,6.62819]
[1780008459744,31.43,73440.56,8.9,-0.9446,6e-05,6.63993]
[1780008465786,31.43,73440.6,8.9,-0.94459,6e-05,6.64091]
[1780008470824,31.43,73439.28,8.9,-0.94466,6e-05,6.63394]
[1780008475859,31.43,73439.3,8.9,-0.94465,6e-05,6.6347]
[1780008480894,31.43,73438.97,8.9,-0.94466,6e-05,6.63343]
[1780008486936,31.43,73440.11,8.9,-0.94459,6e-05,6.64075]
[1780008493986,31.43,73440.44,8.9,-0.94456,6e-05,6.64346]
[1780008500029,31.43,73440.47,8.9,-0.94455,6e-05,6.6443]
[1780008505064,31.44,73441.1,8.9,-0.94451,6e-05,6.64849]
[1780008515134,31.44,73439.83,8.9,-0.9446,6e-05,6.63883]
[1780008521176,31.44,73440.93,8.9,-0.94452,6e-05,6.64584]
[1780008528225,31.44,73440.57,8.9,-0.94454,6e-05,6.6445]
[1780008533261,31.44,73440.63,8.9,-0.94453,6e-05,6.64539]
[1780008538297,31.44,73440.96,8.9,-0.9445,6e-05,6.64782]
[1780008541318,31.44,73438.09,8.9,-0.94467,6e-05,6.63158]
[1780008545346,31.44,73439.67,8.9,-0.94457,6e-05,6.64117]
[1780008550381,31.44,73439.89,8.9,-0.94455,6e-05,6.64293]
[1780008555415,31.45,73440.25,8.9,-0.94453,6e-05,6.64547]
[1780008556478,31.45,73440.25,8.9,-0.94453,6e-05,6.64547]
[1780008556971,31.45,73440.47,8.9,-0.94451,6e-05,6.64683]
[1780008557614,31.45,73440.47,8.9,-0.94451,6e-05,6.64683]
[1780008557714,31.45,73446.06,8.9,-0.94417,6e-05,6.67921]
[1780008558219,31.45,73446.06,8.9,-0.94417,6e-05,6.67921]
[1780008558437,31.45,73454.32,8.9,-0.94367,6e-05,6.72714]
[1780008559444,31.45,73456.92,8.9,-0.94352,6e-05,6.74222]
[1780008560224,31.45,73456.92,8.9,-0.94352,6e-05,6.74222]
[1780008563472,31.44,73466.49,8.9,-0.94293,6e-05,6.79775]
[1780008564479,31.44,73475.02,8.9,-0.94241,6e-05,6.84757]
[1780008565486,31.44,73477.63,8.9,-0.94225,6e-05,6.86267]
[1780008569514,31.44,73479.37,8.9,-0.94216,6e-05,6.87185]
[1780008572535,31.44,73477.39,8.9,-0.94231,6e-05,6.85584]
[1780008577570,31.44,73476.83,8.9,-0.94236,6e-05,6.85121]
[1780008583612,31.44,73476.9,8.9,-0.94238,6e-05,6.85006]
[1780008588647,31.43,73477.08,8.9,-0.94238,6e-05,6.84984]
[1780008593682,31.43,73476.67,8.9,-0.94242,6e-05,6.84617]
[1780008598716,31.43,73474.78,8.9,-0.94255,6e-05,6.83384]
[1780008599724,31.43,73471.26,8.9,-0.94277,6e-05,6.81298]
[1780008600731,31.43,73469.36,8.9,-0.94289,6e-05,6.80166]
[1780008609794,31.42,73469.3,8.9,-0.94291,6e-05,6.79971]
[1780008614829,31.42,73469.48,8.9,-0.9429,6e-05,6.79991]
[1780008619864,31.42,73469.68,8.9,-0.9429,6e-05,6.8002]
[1780008622885,31.42,73471.32,8.9,-0.94281,6e-05,6.80926]
[1780008629935,31.42,73472.55,8.9,-0.94275,6e-05,6.81507]
[1780008636984,31.42,73472.34,8.9,-0.9428,6e-05,6.80897]
[1780008641014,31.41,73474.75,8.9,-0.94266,6e-05,6.82234]
[1780008643028,31.41,73476.65,8.9,-0.94255,6e-05,6.83309]
[1780008644035,31.41,73479.59,8.9,-0.94237,6e-05,6.85014]
[1780008645042,31.41,73481.34,8.9,-0.94226,6e-05,6.8602]
[1780008649855,31.41,73481.25,8.9,-0.94228,6e-05,6.85886]
[1780008649952,31.41,73485.55,8.9,-0.94201,6e-05,6.88365]
[1780008650421,31.41,73491.41,8.9,-0.94165,6e-05,6.91795]
[1780008651085,31.41,73493.43,8.9,-0.94153,6e-05,6.9299]
[1780008653678,31.41,73494.61,8.9,-0.94146,6e-05,6.93653]
[1780008659141,31.4,73496.03,8.9,-0.9414,6e-05,6.94215]
[1780008663169,31.4,73493.45,8.9,-0.94158,6e-05,6.92524]
[1780008664176,31.4,73490.25,8.9,-0.94178,6e-05,6.9059]
[1780008669213,31.4,73489.34,8.9,-0.94186,6e-05,6.89876]
[1780008674248,31.39,73488.56,8.9,-0.94192,6e-05,6.89254]
[1780008680000,31.39,73488.38,8.9,-0.94195,6e-05,6.88998]
[1780008685325,31.39,73486.82,8.9,-0.94207,6e-05,6.87877]
[1780008689353,31.39,73484.61,8.9,-0.94222,6e-05,6.86477]
[1780008690360,31.39,73481.41,8.9,-0.94242,6e-05,6.84571]
[1780008692374,31.38,73479.22,8.9,-0.94258,6e-05,6.82893]
[1780008699423,31.38,73477.68,8.9,-0.94269,6e-05,6.81877]
[1780008700429,31.38,73475.29,8.9,-0.94284,6e-05,6.80459]
[1780008703451,31.38,73473.73,8.9,-0.94294,6e-05,6.79506]
[1780008709493,31.38,73472.53,8.9,-0.94302,6e-05,6.78729]
[1780008714528,31.38,73473.72,8.9,-0.94295,6e-05,6.79364]
[1780008720570,31.38,73473.19,8.9,-0.943,6e-05,6.78976]
[1780008721577,31.38,73471.22,8.9,-0.94312,6e-05,6.7781]
[1780008722584,31.38,73466.01,8.9,-0.94344,6e-05,6.74755]
[1780008727619,31.38,73466.61,8.9,-0.9434,6e-05,6.75072]
[1780008734669,31.38,73467.44,8.9,-0.94336,6e-05,6.75507]
[1780008739702,31.38,73466.85,8.9,-0.9434,6e-05,6.75128]
[1780008744738,31.37,73465.04,8.9,-0.94351,6e-05,6.74041]
[1780008745745,31.37,73463.16,8.9,-0.94363,6e-05,6.7294]
[1780008746752,31.37,73461.34,8.9,-0.94374,6e-05,6.71878]
[1780008749773,31.37,73459.27,8.9,-0.94386,6e-05,6.70672]
[1780008752794,31.37,73455.65,8.9,-0.94411,6e-05,6.68225]
[1780008753801,31.37,73451.56,8.9,-0.94436,6e-05,6.6586]
[1780008754808,31.38,73447.86,8.9,-0.94458,6e-05,6.63729]
[1780008755815,31.38,73445.12,8.9,-0.94474,6e-05,6.62159]
[1780008760850,31.38,73443.72,8.9,-0.94482,6e-05,6.6143]
[1780008765886,31.38,73443.54,8.9,-0.94482,6e-05,6.61404]
[1780008767901,31.38,73440.03,8.9,-0.94503,6e-05,6.59413]
[1780008768908,31.38,73435.4,8.9,-0.9453,6e-05,6.56771]
[1780008774950,31.38,73435.82,8.9,-0.94526,6e-05,6.57144]
[1780008777971,31.38,73432.06,8.9,-0.94548,6e-05,6.55052]
[1780008779985,31.38,73428.89,8.9,-0.94566,6e-05,6.53286]
[1780008781999,31.38,73425.49,8.9,-0.94586,6e-05,6.51397]
[1780008783006,31.39,73422.26,8.9,-0.94605,6e-05,6.49584]
[1780008788041,31.39,73421.83,8.9,-0.94605,6e-05,6.49499]
[1780008793076,31.39,73422.12,8.9,-0.94602,6e-05,6.49818]
[1780008799118,31.39,73421.31,8.9,-0.94605,6e-05,6.49535]
[1780008804153,31.4,73421.17,8.9,-0.94604,6e-05,6.49603]
[1780008811203,31.4,73420.37,8.9,-0.94609,6e-05,6.49005]
[1780008816704,31.4,73419.62,8.9,-0.94613,6e-05,6.48691]
[1780008822280,31.41,73420.35,8.9,-0.94606,6e-05,6.49296]
[1780008823287,31.41,73418.82,8.9,-0.94615,6e-05,6.4845]
[1780008828323,31.41,73419.0,8.9,-0.94613,6e-05,6.48692]
[1780008832352,31.41,73421.85,8.9,-0.94595,6e-05,6.50426]
[1780008833359,31.41,73423.93,8.9,-0.94582,6e-05,6.5164]
[1780008838394,31.41,73424.79,8.9,-0.94576,6e-05,6.52243]
[1780008843429,31.42,73425.62,8.9,-0.9457,6e-05,6.52825]
[1780008845443,31.42,73427.29,8.9,-0.94559,6e-05,6.53842]
[1780008848769,31.42,73427.92,8.9,-0.94555,6e-05,6.54241]
[1780008848870,31.42,73426.37,8.9,-0.94564,6e-05,6.53374]
[1780008849471,31.42,73420.98,8.9,-0.94596,6e-05,6.50319]
[1780008851718,31.42,73419.7,8.9,-0.94603,6e-05,6.49615]
[1780008851821,31.42,73419.37,8.9,-0.94605,6e-05,6.49454]
[1780008857804,31.42,73419.74,8.9,-0.94601,6e-05,6.49795]
[1780008858092,31.42,73419.74,8.9,-0.94601,6e-05,6.49795]
[1780008858534,31.42,73412.42,8.9,-0.94643,6e-05,6.45684]
[1780008859541,31.42,73409.46,8.9,-0.9466,6e-05,6.44038]
[1780008860548,31.42,73407.88,8.9,-0.94669,6e-05,6.43178]
[1780008866591,31.43,73407.13,8.9,-0.94671,6e-05,6.42983]
[1780008870618,31.43,73410.25,8.9,-0.94651,6e-05,6.44909]
[1780008876103,31.43,73411.34,8.9,-0.94646,6e-05,6.45339]
[1780008881695,31.44,73411.23,8.9,-0.94644,6e-05,6.45549]
[1780008885955,31.44,73411.02,8.9,-0.94644,6e-05,6.4555]
[1780008886005,31.44,73411.02,8.9,-0.94644,6e-05,6.4555]
[1780008886009,31.44,73413.3,8.9,-0.9463,6e-05,6.46884]
[1780008886732,31.44,73419.76,8.9,-0.94592,6e-05,6.50597]
[1780008888746,31.44,73420.22,8.9,-0.94588,6e-05,6.50923]
[1780008893781,31.45,73421.19,8.9,-0.94581,6e-05,6.51632]
[1780008899823,31.45,73421.73,8.9,-0.94576,6e-05,6.52127]
[1780008904858,31.45,73421.48,8.9,-0.94576,6e-05,6.52141]
[1780008909893,31.46,73421.07,8.9,-0.94576,6e-05,6.52066]
[1780008914928,31.46,73420.69,8.9,-0.94577,6e-05,6.5201]
[1780008919963,31.46,73419.36,8.9,-0.94583,6e-05,6.51413]
[1780008924998,31.47,73418.99,8.9,-0.94583,6e-05,6.51372]
[1780008930033,31.47,73418.22,8.9,-0.94586,6e-05,6.51109]
[1780008935068,31.47,73417.47,8.9,-0.94591,6e-05,6.5052]
[1780008940103,31.48,73418.01,8.9,-0.94586,6e-05,6.51015]
[1780008945138,31.48,73418.45,8.9,-0.94582,6e-05,6.51448]
[1780008950173,31.48,73417.02,8.9,-0.94588,6e-05,6.50814]
[1780008952187,31.48,73412.92,8.9,-0.94611,6e-05,6.48557]
[1780008953194,31.48,73410.39,8.9,-0.94626,6e-05,6.47162]
[1780008955208,31.49,73413.23,8.9,-0.94608,6e-05,6.4886]
[1780008960242,31.49,73413.53,8.9,-0.94604,6e-05,6.4923]
[1780008965278,31.49,73412.79,8.9,-0.94607,6e-05,6.49006]
[1780008970313,31.5,73414.4,8.9,-0.94595,6e-05,6.50114]
[1780008973333,31.5,73416.72,8.9,-0.9458,6e-05,6.51546]
[1780008978371,31.5,73418.38,8.9,-0.94569,6e-05,6.52663]
[1780008983406,31.5,73418.42,8.9,-0.94567,6e-05,6.52851]
[1780008989448,31.51,73417.64,8.9,-0.94569,6e-05,6.52602]
[1780008994483,31.51,73416.76,8.9,-0.94575,6e-05,6.51924]
[1780008995490,31.51,73415.16,8.9,-0.94584,6e-05,6.51048]
[1780009000525,31.52,73415.73,8.9,-0.94579,6e-05,6.51547]
[1780009003546,31.52,73417.44,8.9,-0.94568,6e-05,6.52626]
[1780009008581,31.52,73417.51,8.9,-0.94566,6e-05,6.52866]
[1780009013616,31.52,73418.33,8.9,-0.94559,6e-05,6.53496]
[1780009015642,31.52,73422.76,8.9,-0.94532,6e-05,6.56056]
[1780009016643,31.53,73424.66,8.9,-0.94521,6e-05,6.57202]
[1780009021678,31.53,73426.07,8.9,-0.94511,6e-05,6.58132]
[1780009026713,31.53,73426.33,8.9,-0.94508,6e-05,6.58393]
[1780009027720,31.53,73423.69,8.9,-0.94524,6e-05,6.56904]
[1780009028727,31.53,73421.6,8.9,-0.94536,6e-05,6.55734]
[1780009030741,31.53,73413.03,8.9,-0.94586,6e-05,6.50903]
[1780009031748,31.53,73406.36,8.9,-0.94625,6e-05,6.47152]
[1780009033761,31.53,73404.96,8.9,-0.94632,6e-05,6.46439]
[1780009036784,31.54,73406.37,8.9,-0.94622,6e-05,6.47356]
[1780009040813,31.54,73403.1,8.9,-0.9464,6e-05,6.45661]
[1780009041820,31.54,73400.42,8.9,-0.94655,6e-05,6.44188]
[1780009045848,31.54,73398.28,8.9,-0.94666,6e-05,6.43157]
[1780009046855,31.54,73396.49,8.9,-0.94676,6e-05,6.42192]
[1780009051994,31.55,73395.57,8.9,-0.94682,6e-05,6.41517]
[1780009057932,31.55,73394.66,8.9,-0.94684,6e-05,6.41323]
[1780009061960,31.56,73392.77,8.9,-0.94693,6e-05,6.40441]
[1780009066995,31.56,73394.0,8.9,-0.94683,6e-05,6.41357]
[1780009072030,31.56,73393.33,8.9,-0.94685,6e-05,6.41196]
[1780009078072,31.57,73392.79,8.9,-0.94685,6e-05,6.41147]
[1780009083107,31.57,73387.25,8.9,-0.94715,6e-05,6.38242]
[1780009084114,31.57,73385.54,8.9,-0.94724,6e-05,6.37328]
[1780009090156,31.58,73384.88,8.9,-0.94725,6e-05,6.37234]
[1780009092629,31.58,73384.56,8.9,-0.94726,6e-05,6.37145]
[1780009093179,31.58,73382.66,8.9,-0.94737,6e-05,6.36127]
[1780009094186,31.58,73379.48,8.9,-0.94754,6e-05,6.34395]
[1780009095721,31.58,73379.11,8.9,-0.94756,6e-05,6.34238]
[1780009096200,31.58,73378.67,8.9,-0.94758,6e-05,6.34043]
[1780009098214,31.59,73373.76,8.9,-0.94785,6e-05,6.31405]
[1780009103249,31.59,73373.52,8.9,-0.94784,6e-05,6.31542]
[1780009106269,31.59,73371.84,8.9,-0.94792,6e-05,6.30769]
[1780009108285,31.6,73370.29,8.9,-0.94799,6e-05,6.30016]
[1780009109293,31.6,73367.93,8.9,-0.94812,6e-05,6.2876]
[1780009114329,31.6,73367.15,8.9,-0.94816,6e-05,6.28277]
[1780009119364,31.61,73368.96,8.9,-0.94803,6e-05,6.29563]
[1780009124401,31.61,73368.85,8.9,-0.94801,6e-05,6.2977]
[1780009130443,31.62,73368.58,8.9,-0.94799,6e-05,6.29941]
[1780009135478,31.62,73368.85,8.9,-0.94795,6e-05,6.30358]
[1780009140514,31.63,73367.45,8.9,-0.948,6e-05,6.29849]
[1780009141521,31.63,73362.9,8.9,-0.94825,6e-05,6.27378]
[1780009143170,31.63,73361.89,8.9,-0.9483,6e-05,6.26877]
[1780009143486,31.63,73361.89,8.9,-0.9483,6e-05,6.26877]
[1780009143535,31.63,73359.78,8.9,-0.94841,6e-05,6.25769]
[1780009143754,31.63,73359.78,8.9,-0.94841,6e-05,6.25769]
[1780009144211,31.63,73359.78,8.9,-0.94841,6e-05,6.25769]
[1780009144542,31.63,73355.06,8.9,-0.94867,6e-05,6.23222]
[1780009144968,31.63,73355.06,8.9,-0.94867,6e-05,6.23222]
[1780009145549,31.63,73361.83,8.9,-0.94829,6e-05,6.2703]
[1780009146556,31.64,73369.64,8.9,-0.94784,6e-05,6.31425]
[1780009147563,31.64,73370.15,8.9,-0.9478,6e-05,6.31761]
[1780009152598,31.64,73370.74,8.9,-0.94774,6e-05,6.32346]
[1780009157643,31.65,73370.34,8.9,-0.94774,6e-05,6.32374]
[1780009163685,31.65,73369.82,8.9,-0.94774,6e-05,6.32382]
[1780009168720,31.66,73368.93,8.9,-0.94776,6e-05,6.32134]
[1780009173755,31.66,73367.22,8.9,-0.94786,6e-05,6.31092]
[1780009178790,31.67,73368.88,8.9,-0.94773,6e-05,6.32321]
[1780009183824,31.67,73368.41,8.9,-0.94773,6e-05,6.32306]
[1780009188860,31.68,73368.3,8.9,-0.94772,6e-05,6.32441]
[1780009190874,31.68,73371.0,8.9,-0.94755,6e-05,6.34041]
[1780009192740,31.68,73371.59,8.9,-0.94751,6e-05,6.34464]
[1780009197923,31.68,73374.28,8.9,-0.94733,6e-05,6.36226]
[1780009202964,31.69,73375.11,8.9,-0.94726,6e-05,6.369]
[1780009204025,31.69,73375.11,8.9,-0.94726,6e-05,6.369]
[1780009204169,31.69,73375.11,8.9,-0.94726,6e-05,6.369]
[1780009204272,31.69,73375.11,8.9,-0.94726,6e-05,6.369]
[1780009204322,31.69,73393.68,8.9,-0.94618,6e-05,6.47362]
[1780009204976,31.69,73408.41,8.9,-0.94532,6e-05,6.55727]
[1780009205642,31.69,73408.41,8.9,-0.94532,6e-05,6.55727]
[1780009205968,31.69,73408.41,8.9,-0.94532,6e-05,6.55727]
[1780009205983,31.69,73424.44,8.9,-0.94436,6e-05,6.64887]
[1780009206990,31.69,73425.88,8.9,-0.94428,6e-05,6.65709]
[1780009207997,31.69,73427.35,8.9,-0.94419,6e-05,6.66548]
[1780009211018,31.69,73433.09,8.9,-0.94385,6e-05,6.69828]
[1780009212025,31.69,73439.18,8.9,-0.94348,6e-05,6.73328]
[1780009213032,31.69,73441.35,8.9,-0.94335,6e-05,6.74565]
[1780009216053,31.69,73444.48,8.9,-0.94317,6e-05,6.76315]
[1780009219074,31.69,73446.04,8.9,-0.94308,6e-05,6.77152]
[1780009222099,31.68,73443.91,8.9,-0.94322,6e-05,6.75852]
[1780009224113,31.68,73446.38,8.9,-0.94307,6e-05,6.77243]
[1780009227134,31.68,73449.93,8.9,-0.94286,6e-05,6.79236]
[1780009232169,31.68,73447.82,8.9,-0.94303,6e-05,6.77542]
[1780009234183,31.68,73445.3,8.9,-0.94319,6e-05,6.76042]
[1780009239218,31.68,73445.93,8.9,-0.94316,6e-05,6.76322]
[1780009240225,31.68,73447.41,8.9,-0.94307,6e-05,6.77162]
[1780009245260,31.68,73447.02,8.9,-0.9431,6e-05,6.76847]
[1780009250295,31.67,73444.51,8.9,-0.94326,6e-05,6.7531]
[1780009251302,31.67,73441.31,8.9,-0.94346,6e-05,6.73445]
[1780009254324,31.67,73438.67,8.9,-0.94362,6e-05,6.71889]
[1780009257220,31.67,73438.67,8.9,-0.94362,6e-05,6.71871]
[1780009257684,31.67,73438.67,8.9,-0.94362,6e-05,6.71871]
[1780009257370,31.67,73427.49,8.9,-0.9443,6e-05,6.65429]
[1780009258359,31.67,73427.49,8.9,-0.9443,6e-05,6.65429]
[1780009258360,31.67,73411.83,8.9,-0.94523,6e-05,6.56481]
[1780009259367,31.67,73407.45,8.9,-0.94549,6e-05,6.54006]
[1780009259724,31.67,73407.45,8.9,-0.94549,6e-05,6.54006]
[1780009261722,31.67,73406.98,8.9,-0.94551,6e-05,6.53778]
[1780009270444,31.68,73404.21,8.9,-0.94565,6e-05,6.52382]
[1780009275479,31.68,73404.09,8.9,-0.94565,6e-05,6.52419]
[1780009278500,31.68,73405.88,8.9,-0.94554,6e-05,6.53497]
[1780009283535,31.68,73404.6,8.9,-0.9456,6e-05,6.52873]
[1780009285549,31.68,73412.05,8.9,-0.94516,6e-05,6.57148]
[1780009286556,31.68,73420.29,8.9,-0.94467,6e-05,6.61864]
[1780009287563,31.68,73420.68,8.9,-0.94464,6e-05,6.62094]
[1780009288570,31.68,73422.82,8.9,-0.94452,6e-05,6.63326]
[1780009291591,31.68,73424.93,8.9,-0.94442,6e-05,6.64199]
[1780009294612,31.68,73426.53,8.9,-0.94432,6e-05,6.65123]
[1780009297633,31.68,73428.07,8.9,-0.94423,6e-05,6.66011]
[1780009302668,31.68,73428.44,8.9,-0.9442,6e-05,6.66222]
[1780009303676,31.68,73431.63,8.9,-0.94401,6e-05,6.68055]
[1780009308710,31.68,73432.24,8.9,-0.94398,6e-05,6.68387]
[1780009311731,31.68,73430.74,8.9,-0.94407,6e-05,6.67517]
[1780009313745,31.68,73427.27,8.9,-0.94428,6e-05,6.65522]
[1780009318781,31.68,73426.13,8.9,-0.94434,6e-05,6.64876]
[1780009323816,31.68,73426.39,8.9,-0.94433,6e-05,6.6504]
[1780009328851,31.68,73425.8,8.9,-0.94436,6e-05,6.64717]
[1780009333886,31.68,73424.96,8.9,-0.94441,6e-05,6.64251]
[1780009338921,31.68,73424.9,8.9,-0.94441,6e-05,6.64233]
[1780009345970,31.69,73424.45,8.9,-0.94444,6e-05,6.63999]
[1780009351005,31.69,73425.78,8.9,-0.94438,6e-05,6.6443]
[1780009356040,31.69,73425.6,8.9,-0.94439,6e-05,6.6434]
[1780009361075,31.69,73425.49,8.9,-0.9444,6e-05,6.6429]
[1780009365366,31.69,73429.44,8.9,-0.94416,6e-05,6.66565]
[1780009366110,31.69,73431.07,8.9,-0.94406,6e-05,6.675]
[1780009371163,31.69,73431.71,8.9,-0.94402,6e-05,6.67856]
[1780009371191,31.69,73431.71,8.9,-0.94402,6e-05,6.67856]
[1780009372152,31.69,73435.99,8.9,-0.94377,6e-05,6.70313]
[1780009376181,31.69,73437.97,8.9,-0.94365,6e-05,6.71422]
[1780009380233,31.68,73436.39,8.9,-0.94375,6e-05,6.7048]
[1780009382247,31.68,73432.48,8.9,-0.94399,6e-05,6.68215]
[1780009387282,31.68,73431.92,8.9,-0.94402,6e-05,6.67879]
[1780009392317,31.68,73431.79,8.9,-0.94403,6e-05,6.67792]
[1780009397352,31.68,73431.84,8.9,-0.94403,6e-05,6.67808]
[1780009402387,31.68,73434.63,8.9,-0.94386,6e-05,6.694]
[1780009404402,31.68,73438.49,8.9,-0.94363,6e-05,6.71615]
[1780009407242,31.68,73439.46,8.9,-0.94357,6e-05,6.72167]
[1780009407470,31.68,73439.46,8.9,-0.94357,6e-05,6.72167]
[1780009407727,31.68,73439.46,8.9,-0.94357,6e-05,6.72167]
[1780009407806,31.68,73450.69,8.9,-0.94289,6e-05,6.78649]
[1780009408288,31.68,73450.69,8.9,-0.94289,6e-05,6.78649]
[1780009408470,31.68,73462.52,8.9,-0.94217,6e-05,6.85519]
[1780009408967,31.68,73462.52,8.9,-0.94217,6e-05,6.85519]
[1780009409443,31.68,73465.77,8.9,-0.94197,6e-05,6.87388]
[1780009413471,31.68,73467.4,8.9,-0.94191,6e-05,6.87855]
[1780009418506,31.68,73468.1,8.9,-0.94189,6e-05,6.8809]
[1780009423541,31.67,73467.53,8.9,-0.94194,6e-05,6.87576]
[1780009426562,31.67,73470.13,8.9,-0.94179,6e-05,6.8899]
[1780009427569,31.67,73473.7,8.9,-0.94157,6e-05,6.91045]
[1780009433611,31.67,73472.96,8.9,-0.94165,6e-05,6.90362]
[1780009438647,31.66,73472.38,8.9,-0.9417,6e-05,6.89817]
[1780009442674,31.66,73467.28,8.9,-0.94204,6e-05,6.86671]
[1780009443681,31.66,73465.13,8.9,-0.94217,6e-05,6.85379]
[1780009444688,31.66,73461.9,8.9,-0.94238,6e-05,6.8346]
[1780009445695,31.66,73457.79,8.9,-0.94263,6e-05,6.81035]
[1780009449726,31.66,73454.65,8.9,-0.94284,6e-05,6.79101]
[1780009456775,31.65,73454.06,8.9,-0.94289,6e-05,6.78593]
[1780009461811,31.65,73454.24,8.9,-0.94289,6e-05,6.7858]
[1780009464831,31.65,73451.04,8.9,-0.94309,6e-05,6.76652]
[1780009469867,31.65,73450.75,8.9,-0.94312,6e-05,6.76384]
[1780009474902,31.65,73454.1,8.9,-0.94296,6e-05,6.77884]
[1780009475909,31.64,73451.89,8.9,-0.94309,6e-05,6.7658]
[1780009476916,31.64,73448.12,8.9,-0.94332,6e-05,6.74375]
[1780009481950,31.64,73447.07,8.9,-0.9434,6e-05,6.73684]
[1780009487995,31.64,73447.33,8.9,-0.94339,6e-05,6.7374]
[1780009493034,31.64,73447.49,8.9,-0.94339,6e-05,6.73754]
[1780009498066,31.64,73446.48,8.9,-0.94346,6e-05,6.73091]
[1780009501087,31.64,73448.56,8.9,-0.94334,6e-05,6.7425]
[1780009502559,31.64,73451.36,8.9,-0.94317,6e-05,6.75841]
[1780009508139,31.64,73452.62,8.9,-0.9431,6e-05,6.76479]
[1780009509143,31.63,73456.62,8.9,-0.94286,6e-05,6.78764]
[1780009514179,31.63,73456.55,8.9,-0.94288,6e-05,6.78608]
[1780009519214,31.63,73456.37,8.9,-0.9429,6e-05,6.7839]
[1780009522235,31.63,73458.97,8.9,-0.94275,6e-05,6.79837]
[1780009523241,31.63,73461.36,8.9,-0.94261,6e-05,6.81206]
[1780009525256,31.63,73456.37,8.9,-0.94292,6e-05,6.78251]
[1780009530291,31.63,73456.42,8.9,-0.94293,6e-05,6.7818]
[1780009535326,31.62,73457.09,8.9,-0.94292,6e-05,6.78116]
[1780009540361,31.62,73457.12,8.9,-0.94293,6e-05,6.78032]
[1780009545396,31.62,73457.32,8.9,-0.94293,6e-05,6.78045]
[1780009552445,31.62,73457.22,8.9,-0.94295,6e-05,6.77845]
[1780009557480,31.62,73457.29,8.9,-0.94296,6e-05,6.77786]
[1780009560501,31.61,73453.16,8.9,-0.94322,6e-05,6.75328]
[1780009562518,31.61,73454.71,8.9,-0.94313,6e-05,6.76197]
[1780009564530,31.61,73453.06,8.9,-0.94323,6e-05,6.75205]
[1780009569566,31.61,73452.45,8.9,-0.94327,6e-05,6.74776]
[1780009575608,31.61,73453.34,8.9,-0.94323,6e-05,6.75209]
[1780009580643,31.61,73453.52,8.9,-0.94323,6e-05,6.75242]
[1780009581650,31.61,73455.0,8.9,-0.94314,6e-05,6.76087]
[1780009582657,31.61,73457.27,8.9,-0.943,6e-05,6.77391]
[1780009583664,31.61,73458.79,8.9,-0.94291,6e-05,6.78258]
[1780009586685,31.61,73461.16,8.9,-0.94277,6e-05,6.7958]
[1780009588700,31.61,73464.27,8.9,-0.94258,6e-05,6.81352]
[1780009592728,31.6,73466.12,8.9,-0.94251,6e-05,6.81983]
[1780009597763,31.6,73466.44,8.9,-0.9425,6e-05,6.82044]
[1780009602798,31.6,73466.03,8.9,-0.94254,6e-05,6.81678]
[1780009607833,31.6,73467.01,8.9,-0.94249,6e-05,6.8212]
[1780009611861,31.6,73469.07,8.9,-0.94238,6e-05,6.83217]
[1780009616898,31.59,73467.84,8.9,-0.94247,6e-05,6.82357]
[1780009618912,31.59,73465.46,8.9,-0.94262,6e-05,6.80914]
[1780009621934,31.59,73463.35,8.9,-0.94276,6e-05,6.79613]
[1780009622941,31.59,73459.45,8.9,-0.943,6e-05,6.77319]
[1780009628983,31.59,73460.69,8.9,-0.94294,6e-05,6.77929]
[1780009631000,31.59,73462.94,8.9,-0.9428,6e-05,6.79199]
[1780009636038,31.59,73463.82,8.9,-0.94276,6e-05,6.79602]
[1780009642080,31.58,73465.19,8.9,-0.94269,6e-05,6.8027]
[1780009643087,31.58,73470.94,8.9,-0.94234,6e-05,6.83606]
[1780009644094,31.58,73475.2,8.9,-0.94208,6e-05,6.86073]
[1780009645102,31.58,73477.91,8.9,-0.94191,6e-05,6.87636]
[1780009650137,31.58,73478.43,8.9,-0.9419,6e-05,6.87775]
[1780009654165,31.58,73480.53,8.9,-0.94181,6e-05,6.88522]
[1780009659200,31.57,73481.54,8.9,-0.94176,6e-05,6.88948]
[1780009664236,31.57,73481.24,8.9,-0.9418,6e-05,6.88603]
[1780009665243,31.57,73478.85,8.9,-0.94195,6e-05,6.87165]
[1780009666251,31.57,73475.85,8.9,-0.94214,6e-05,6.85373]
[1780009671285,31.57,73471.76,8.9,-0.94241,6e-05,6.82843]
[1780009672292,31.57,73469.79,8.9,-0.94253,6e-05,6.81666]
[1780009675313,31.57,73467.41,8.9,-0.94269,6e-05,6.80211]
[1780009680461,31.56,73467.74,8.9,-0.94268,6e-05,6.80326]
[1780009686390,31.56,73468.31,8.9,-0.94266,6e-05,6.80505]
[1780009692436,31.56,73467.85,8.9,-0.9427,6e-05,6.80125]
[1780009694451,31.56,73471.15,8.9,-0.9425,6e-05,6.82016]
[1780009696465,31.56,73474.31,8.9,-0.94231,6e-05,6.83821]
[1780009701500,31.56,73476.29,8.9,-0.9422,6e-05,6.8486]
[1780009706535,31.55,73476.24,8.9,-0.94221,6e-05,6.84705]
[1780009711570,31.55,73476.47,8.9,-0.94224,6e-05,6.84361]
[1780009717612,31.55,73475.53,8.9,-0.94231,6e-05,6.83665]
[1780009722647,31.55,73476.03,8.9,-0.9423,6e-05,6.83842]
[1780009728688,31.54,73475.85,8.9,-0.94232,6e-05,6.83595]
[1780009733724,31.54,73477.62,8.9,-0.94223,6e-05,6.84515]
[1780009738759,31.54,73479.47,8.9,-0.94212,6e-05,6.85477]
[1780009742791,31.54,73475.0,8.9,-0.94241,6e-05,6.82755]
[1780009747827,31.53,73476.59,8.9,-0.94233,6e-05,6.83576]
[1780009752863,31.53,73476.16,8.9,-0.94236,6e-05,6.83214]
[1780009757898,31.53,73475.15,8.9,-0.94244,6e-05,6.82514]
[1780009762933,31.53,73475.58,8.9,-0.94242,6e-05,6.82662]
[1780009767968,31.53,73475.62,8.9,-0.94243,6e-05,6.82581]
[1780009776123,31.53,73475.91,8.9,-0.94245,6e-05,6.82315]
[1780009783073,31.52,73475.61,8.9,-0.94249,6e-05,6.8192]
[1780009788108,31.52,73474.71,8.9,-0.94256,6e-05,6.81297]
[1780009794150,31.52,73476.33,8.9,-0.94247,6e-05,6.8213]
[1780009801199,31.52,73476.26,8.9,-0.94249,6e-05,6.81951]
[1780009807241,31.51,73475.88,8.9,-0.94252,6e-05,6.81612]
[1780009812276,31.51,73476.19,8.9,-0.94252,6e-05,6.81698]
[1780009818328,31.51,73476.65,8.9,-0.9425,6e-05,6.81855]
[1780009819327,31.51,73480.99,8.9,-0.94223,6e-05,6.84381]
[1780009820334,31.51,73482.71,8.9,-0.94213,6e-05,6.85371]
[1780009825369,31.51,73483.33,8.9,-0.9421,6e-05,6.8561]
[1780009832418,31.5,73483.49,8.9,-0.94214,6e-05,6.85165]
[1780009840474,31.5,73483.44,8.9,-0.94217,6e-05,6.84926]
[1780009846516,31.5,73482.42,8.9,-0.94225,6e-05,6.8417]
[1780009847523,31.5,73479.2,8.9,-0.94245,6e-05,6.8223]
[1780009852559,31.49,73478.63,8.9,-0.9425,6e-05,6.81782]
[1780009855580,31.49,73477.08,8.9,-0.9426,6e-05,6.80808]
[1780009862629,31.49,73477.95,8.9,-0.94256,6e-05,6.81164]
[1780009869678,31.49,73477.48,8.9,-0.94261,6e-05,6.80726]
[1780009874713,31.48,73477.4,8.9,-0.94263,6e-05,6.80569]
[1780009877734,31.48,73474.5,8.9,-0.94281,6e-05,6.78807]
[1780009880755,31.48,73471.02,8.9,-0.94303,6e-05,6.76721]
[1780009882769,31.48,73468.28,8.9,-0.9432,6e-05,6.75093]
[1780009883776,31.48,73463.06,8.9,-0.94352,6e-05,6.72044]
[1780009888811,31.48,73462.79,8.9,-0.94354,6e-05,6.71855]
[1780009893846,31.48,73463.88,8.9,-0.94351,6e-05,6.72102]
[1780009897874,31.48,73461.03,8.9,-0.94368,6e-05,6.7042]
[1780009903916,31.48,73461.84,8.9,-0.94364,6e-05,6.70858]
[1780009906937,31.48,73460.1,8.9,-0.94375,6e-05,6.6983]
[1780009911972,31.48,73460.01,8.9,-0.94375,6e-05,6.69753]
[1780009917007,31.48,73458.32,8.9,-0.94386,6e-05,6.68746]
[1780009921036,31.48,73460.53,8.9,-0.94373,6e-05,6.70018]
[1780009924057,31.48,73464.48,8.9,-0.94349,6e-05,6.72299]
[1780009925064,31.48,73470.01,8.9,-0.94315,6e-05,6.75511]
[1780009926071,31.48,73473.29,8.9,-0.94295,6e-05,6.77413]
[1780009928085,31.48,73476.08,8.9,-0.94278,6e-05,6.79012]
[1780009933120,31.47,73476.25,8.9,-0.94278,6e-05,6.79023]
[1780009935135,31.47,73473.61,8.9,-0.94295,6e-05,6.77446]
[1780009938156,31.47,73471.69,8.9,-0.94307,6e-05,6.7628]
[1780009943191,31.47,73472.06,8.9,-0.94305,6e-05,6.76431]
[1780009948227,31.47,73472.32,8.9,-0.94305,6e-05,6.76514]
[1780009954270,31.47,73472.21,8.9,-0.94309,6e-05,6.76017]
[1780009959305,31.47,73473.13,8.9,-0.94304,6e-05,6.76484]
[1780009964340,31.47,73472.12,8.9,-0.94311,6e-05,6.75823]
[1780009969375,31.47,73472.52,8.9,-0.94309,6e-05,6.75985]
[1780009972396,31.46,73474.62,8.9,-0.94297,6e-05,6.77165]
[1780009977431,31.46,73478.05,8.9,-0.94277,6e-05,6.79087]
[1780009978438,31.46,73480.12,8.9,-0.94264,6e-05,6.80279]
[1780009984480,31.46,73481.63,8.9,-0.94253,6e-05,6.81284]
[1780009989516,31.47,73480.82,8.9,-0.94256,6e-05,6.81006]
[1780009992537,31.47,73482.7,8.9,-0.94245,6e-05,6.821]
[1780009997574,31.47,73482.7,8.9,-0.94246,6e-05,6.81978]
[1780010003615,31.46,73482.24,8.9,-0.9425,6e-05,6.81564]
[1780010007643,31.46,73480.15,8.9,-0.94265,6e-05,6.80224]
[1780010012677,31.46,73480.41,8.9,-0.94267,6e-05,6.79919]
[1780010017713,31.46,73479.76,8.9,-0.94272,6e-05,6.79436]
[1780010024762,31.45,73477.19,8.9,-0.94289,6e-05,6.77793]
[1780010030806,31.45,73477.18,8.9,-0.9429,6e-05,6.7768]
[1780010035840,31.45,73478.05,8.9,-0.94286,6e-05,6.78098]
[1780010040875,31.45,73476.63,8.9,-0.94296,6e-05,6.77181]
[1780010045910,31.45,73476.76,8.9,-0.94296,6e-05,6.77171]
[1780010050945,31.45,73476.92,8.9,-0.94296,6e-05,6.7718]
[1780010055980,31.44,73477.77,8.9,-0.94291,6e-05,6.77589]
[1780010061017,31.44,73477.99,8.9,-0.94291,6e-05,6.77629]
[1780010066052,31.44,73480.55,8.9,-0.94276,6e-05,6.79045]
[1780010067059,31.44,73482.64,8.9,-0.94263,6e-05,6.8025]
[1780010072094,31.44,73488.33,8.9,-0.94232,6e-05,6.8313]
[1780010073101,31.44,73489.94,8.9,-0.94222,6e-05,6.84052]
[1780010078135,31.44,73488.41,8.9,-0.94233,6e-05,6.83023]
[1780010083171,31.43,73489.01,8.9,-0.94231,6e-05,6.83256]
[1780010088206,31.43,73489.18,8.9,-0.94231,6e-05,6.83237]
[1780010092234,31.43,73490.77,8.9,-0.94222,6e-05,6.84078]
[1780010097025,31.43,73491.27,8.9,-0.9422,6e-05,6.84274]
[1780010097269,31.43,73496.22,8.9,-0.94189,6e-05,6.87167]
[1780010098276,31.43,73498.58,8.9,-0.94175,6e-05,6.88531]
[1780010099718,31.43,73498.41,8.9,-0.94176,6e-05,6.884]
[1780010105326,31.43,73498.39,8.9,-0.94174,6e-05,6.88576]
[1780010110360,31.43,73498.45,8.9,-0.94172,6e-05,6.88766]
[1780010115398,31.44,73498.43,8.9,-0.94171,6e-05,6.88905]
[1780010120431,31.44,73498.52,8.9,-0.9417,6e-05,6.8898]
[1780010124459,31.43,73500.99,8.9,-0.94156,6e-05,6.90308]
[1780010129719,31.43,73500.69,8.9,-0.94159,6e-05,6.89991]
[1780010130501,31.43,73498.59,8.9,-0.94173,6e-05,6.8868]
[1780010137550,31.43,73498.75,8.9,-0.94178,6e-05,6.88194]
[1780010142585,31.42,73499.39,8.9,-0.94175,6e-05,6.88409]
[1780010146613,31.42,73501.01,8.9,-0.94167,6e-05,6.89233]
[1780010154669,31.42,73500.85,8.9,-0.94171,6e-05,6.88865]
[1780010161719,31.41,73501.46,8.9,-0.94169,6e-05,6.88989]
[1780010167357,31.41,73501.73,8.9,-0.94169,6e-05,6.89014]
[1780010167600,31.41,73501.73,8.9,-0.94169,6e-05,6.89014]
[1780010167747,31.41,73502.06,8.9,-0.94168,6e-05,6.89143]
[1780010168487,31.41,73502.06,8.9,-0.94168,6e-05,6.89143]
[1780010168566,31.41,73503.32,8.9,-0.9416,6e-05,6.89854]
[1780010168719,31.41,73503.32,8.9,-0.9416,6e-05,6.89854]
[1780010168968,31.41,73503.32,8.9,-0.9416,6e-05,6.89854]
[1780010169068,31.41,73507.32,8.9,-0.94135,6e-05,6.92188]
[1780010175818,31.41,73508.64,8.9,-0.94126,6e-05,6.93051]
[1780010180853,31.4,73508.78,8.9,-0.94127,6e-05,6.92963]
[1780010182867,31.4,73506.79,8.9,-0.9414,6e-05,6.91707]
[1780010187902,31.4,73506.54,8.9,-0.94144,6e-05,6.91381]
[1780010193948,31.4,73506.35,8.9,-0.9415,6e-05,6.90705]
[1780010198979,31.39,73501.91,8.9,-0.9418,6e-05,6.87911]
[1780010204014,31.39,73502.05,8.9,-0.9418,6e-05,6.8785]
[1780010209049,31.39,73503.38,8.9,-0.94174,6e-05,6.88489]
[1780010214084,31.39,73503.02,8.9,-0.94178,6e-05,6.88126]
[1780010216098,31.38,73506.8,8.9,-0.94155,6e-05,6.90303]
[1780010221133,31.38,73506.27,8.9,-0.94159,6e-05,6.89889]
[1780010226170,31.38,73506.76,8.9,-0.94155,6e-05,6.90268]
[1780010231203,31.39,73506.99,8.9,-0.94152,6e-05,6.90553]
[1780010236238,31.39,73504.63,8.9,-0.94165,6e-05,6.89306]
[1780010241273,31.39,73504.67,8.9,-0.94163,6e-05,6.89487]
[1780010242240,31.39,73504.67,8.9,-0.94163,6e-05,6.89487]
[1780010242602,31.39,73504.67,8.9,-0.94163,6e-05,6.89487]
[1780010242651,31.39,73502.73,8.9,-0.94176,6e-05,6.88307]
[1780010243253,31.39,73502.73,8.9,-0.94176,6e-05,6.88307]
[1780010243576,31.39,73493.08,8.9,-0.94236,6e-05,6.82586]
[1780010243967,31.39,73493.08,8.9,-0.94236,6e-05,6.82586]
[1780010244305,31.39,73490.89,8.9,-0.9425,6e-05,6.81277]
[1780010249340,31.39,73490.97,8.9,-0.94251,6e-05,6.81228]
[1780010254375,31.39,73490.75,8.9,-0.94256,6e-05,6.80652]
[1780010259410,31.39,73490.74,8.9,-0.94257,6e-05,6.80555]
[1780010264445,31.38,73490.88,8.9,-0.94257,6e-05,6.80545]
[1780010271494,31.38,73490.73,8.9,-0.94259,6e-05,6.80333]
[1780010280557,31.38,73490.35,8.9,-0.94263,6e-05,6.79952]
[1780010281564,31.38,73486.38,8.9,-0.94288,6e-05,6.77606]
[1780010286599,31.38,73485.64,8.9,-0.94293,6e-05,6.7711]
[1780010288613,31.38,73484.19,8.9,-0.94302,6e-05,6.76237]
[1780010301704,31.37,73484.29,8.9,-0.94303,6e-05,6.76156]
[1780010302711,31.37,73487.3,8.9,-0.94285,6e-05,6.77908]
[1780010304725,31.37,73490.07,8.9,-0.94268,6e-05,6.79505]
[1780010309760,31.37,73491.24,8.9,-0.94262,6e-05,6.80108]
[1780010314795,31.37,73491.25,8.9,-0.94265,6e-05,6.79675]
[1780010319829,31.37,73490.55,8.9,-0.9427,6e-05,6.79181]
[1780010322698,31.37,73492.37,8.9,-0.9426,6e-05,6.802]
[1780010325872,31.37,73490.31,8.9,-0.94273,6e-05,6.78934]
[1780010330907,31.37,73490.83,8.9,-0.94271,6e-05,6.79154]
[1780010333928,31.36,73492.85,8.9,-0.94259,6e-05,6.80289]
[1780010338963,31.36,73492.56,8.9,-0.94261,6e-05,6.80028]
[1780010340977,31.36,73499.92,8.9,-0.94216,6e-05,6.84324]
[1780010341984,31.36,73507.99,8.9,-0.94166,6e-05,6.89076]
[1780010342991,31.36,73508.39,8.9,-0.94163,6e-05,6.89287]
[1780010344001,31.36,73509.37,8.9,-0.94158,6e-05,6.89835]
[1780010345008,31.36,73513.56,8.9,-0.94132,6e-05,6.92288]
[1780010350043,31.36,73513.34,8.9,-0.94135,6e-05,6.91936]
[1780010355077,31.35,73514.0,8.9,-0.94133,6e-05,6.92147]
[1780010360113,31.35,73513.78,8.9,-0.94136,6e-05,6.91838]
[1780010362127,31.35,73511.69,8.9,-0.9415,6e-05,6.90529]
[1780010365149,31.35,73510.11,8.9,-0.94161,6e-05,6.89495]
[1780010370184,31.34,73510.93,8.9,-0.94158,6e-05,6.89827]
[1780010375219,31.34,73511.12,8.9,-0.94161,6e-05,6.89432]
[1780010380254,31.34,73511.32,8.9,-0.94161,6e-05,6.89403]
[1780010385289,31.34,73511.11,8.9,-0.94164,6e-05,6.89133]
[1780010391331,31.33,73511.69,8.9,-0.94163,6e-05,6.89303]
[1780010398380,31.33,73511.43,8.9,-0.94166,6e-05,6.88946]
[1780010406436,31.32,73502.5,8.9,-0.94225,6e-05,6.83438]
[1780010407443,31.32,73499.65,8.9,-0.94243,6e-05,6.81738]
[1780010408450,31.32,73502.34,8.9,-0.94226,6e-05,6.83308]
[1780010413485,31.32,73502.82,8.9,-0.94224,6e-05,6.83489]
[1780010418522,31.32,73502.48,8.9,-0.94227,6e-05,6.83185]
[1780010424564,31.32,73502.3,8.9,-0.9423,6e-05,6.82957]
[1780010425572,31.32,73502.44,8.9,-0.94229,6e-05,6.83019]
[1780010427586,31.32,73500.35,8.9,-0.94243,6e-05,6.81745]
[1780010437656,31.31,73500.31,8.9,-0.94248,6e-05,6.81182]
[1780010442691,31.31,73500.63,8.9,-0.94247,6e-05,6.81276]
[1780010451755,31.31,73500.31,8.9,-0.94251,6e-05,6.80916]
[1780010459395,31.31,73500.24,8.9,-0.94252,6e-05,6.80817]
[1780010464845,31.3,73500.24,8.9,-0.94254,6e-05,6.80622]
[1780010466859,31.3,73498.39,8.9,-0.94266,6e-05,6.79495]
[1780010471894,31.3,73493.61,8.9,-0.94296,6e-05,6.76596]
[1780010472901,31.3,73490.5,8.9,-0.94316,6e-05,6.74758]
[1780010474915,31.3,73492.53,8.9,-0.94303,6e-05,6.75927]
[1780010480957,31.3,73491.32,8.9,-0.94312,6e-05,6.75143]
[1780010485994,31.3,73491.25,8.9,-0.94313,6e-05,6.75038]
[1780010494051,31.3,73491.28,8.9,-0.94316,6e-05,6.746]
[1780010499086,31.3,73491.39,8.9,-0.94316,6e-05,6.74599]
[1780010501100,31.3,73493.0,8.9,-0.94307,6e-05,6.75516]
[1780010506135,31.29,73492.77,8.9,-0.94309,6e-05,6.75308]
[1780010511177,31.29,73492.49,8.9,-0.94311,6e-05,6.75057]
[1780010517219,31.29,73491.62,8.9,-0.94318,6e-05,6.74461]
[1780010522254,31.29,73491.65,8.9,-0.94318,6e-05,6.74408]
[1780010527289,31.29,73491.58,8.9,-0.9432,6e-05,6.74296]
[1780010529303,31.29,73486.88,8.9,-0.94349,6e-05,6.71517]
[1780010534338,31.29,73479.21,8.9,-0.94396,6e-05,6.66995]
[1780010535345,31.29,73474.62,8.9,-0.94424,6e-05,6.64322]
[1780010538366,31.29,73473.16,8.9,-0.94433,6e-05,6.63478]
[1780010543401,31.29,73470.49,8.9,-0.94449,6e-05,6.61951]
[1780010548436,31.29,73469.29,8.9,-0.94456,6e-05,6.61295]
[1780010553471,31.29,73469.93,8.9,-0.94454,6e-05,6.61362]
[1780010558506,31.29,73469.87,8.9,-0.94454,6e-05,6.61376]
[1780010563541,31.29,73469.64,8.9,-0.94455,6e-05,6.61294]
[1780010568576,31.29,73469.68,8.9,-0.94454,6e-05,6.61371]
[1780010569583,31.29,73471.14,8.9,-0.94445,6e-05,6.62228]
[1780010570590,31.29,73475.05,8.9,-0.94421,6e-05,6.64508]
[1780010575625,31.29,73476.1,8.9,-0.94415,6e-05,6.65146]
[1780010581668,31.29,73476.82,8.9,-0.9441,6e-05,6.65595]
[1780010586703,31.29,73476.88,8.9,-0.94409,6e-05,6.65655]
[1780010591738,31.29,73476.68,8.9,-0.9441,6e-05,6.65564]
[1780010596773,31.29,73477.04,8.9,-0.94408,6e-05,6.658]
[1780010601808,31.3,73475.13,8.9,-0.94419,6e-05,6.64717]
[1780010606843,31.3,73474.98,8.9,-0.9442,6e-05,6.64665]
[1780010612885,31.3,73474.83,8.9,-0.94423,6e-05,6.64266]
[1780010619933,31.3,73475.46,8.9,-0.94419,6e-05,6.64675]
[1780010624969,31.3,73474.92,8.9,-0.94422,6e-05,6.64387]
[1780010631011,31.3,73474.55,8.9,-0.94423,6e-05,6.64205]
[1780010636046,31.3,73474.64,8.9,-0.94423,6e-05,6.64283]
[1780010644102,31.3,73481.77,8.9,-0.94379,6e-05,6.68467]
[1780010645109,31.3,73485.66,8.9,-0.94355,6e-05,6.70736]
[1780010650144,31.3,73487.5,8.9,-0.94344,6e-05,6.71783]
[1780010651151,31.3,73491.69,8.9,-0.94318,6e-05,6.74229]
[1780010656186,31.3,73493.73,8.9,-0.94306,6e-05,6.75376]
[1780010661225,31.3,73494.61,8.9,-0.94301,6e-05,6.75832]
[1780010666263,31.3,73494.7,8.9,-0.94301,6e-05,6.7582]
[1780010672305,31.29,73494.49,8.9,-0.94306,6e-05,6.75267]
[1780010677340,31.29,73494.04,8.9,-0.9431,6e-05,6.74941]
[1780010682375,31.29,73494.53,8.9,-0.94307,6e-05,6.75158]
[1780010688417,31.29,73493.57,8.9,-0.94314,6e-05,6.74526]
[1780010693454,31.29,73493.94,8.9,-0.94312,6e-05,6.74687]
[1780010698489,31.29,73494.86,8.9,-0.94307,6e-05,6.75182]
[1780010701510,31.29,73496.97,8.9,-0.94295,6e-05,6.76372]
[1780010706545,31.29,73497.1,8.9,-0.94295,6e-05,6.76378]
[1780010709566,31.29,73498.65,8.9,-0.94285,6e-05,6.77245]
[1780010715608,31.28,73498.61,8.9,-0.94287,6e-05,6.77125]
[1780010716615,31.28,73496.52,8.9,-0.943,6e-05,6.75881]
[1780010722657,31.28,73496.47,8.9,-0.94301,6e-05,6.75764]
[1780010727693,31.28,73496.42,8.9,-0.94302,6e-05,6.75661]
[1780010732803,31.28,73497.36,8.9,-0.94297,6e-05,6.76167]
[1780010738770,31.28,73498.82,8.9,-0.94292,6e-05,6.76546]
[1780010739776,31.28,73501.72,8.9,-0.94274,6e-05,6.78234]
[1780010744812,31.28,73501.73,8.9,-0.94275,6e-05,6.78142]
[1780010749847,31.27,73504.32,8.9,-0.9426,6e-05,6.79569]
[1780010754882,31.27,73505.35,8.9,-0.94255,6e-05,6.80069]
[1780010759917,31.27,73506.12,8.9,-0.94251,6e-05,6.80414]
[1780010764952,31.27,73505.8,8.9,-0.94254,6e-05,6.80116]
[1780010770994,31.27,73505.95,8.9,-0.94255,6e-05,6.80078]
[1780010776029,31.26,73505.94,8.9,-0.94256,6e-05,6.79969]
[1780010781064,31.26,73505.9,8.9,-0.94257,6e-05,6.79844]
[1780010786099,31.26,73505.57,8.9,-0.9426,6e-05,6.79552]
[1780010788113,31.26,73500.45,8.9,-0.94293,6e-05,6.765]
[1780010789120,31.26,73498.54,8.9,-0.94305,6e-05,6.75363]
[1780010796169,31.26,73499.54,8.9,-0.94302,6e-05,6.75515]
[1780010801204,31.26,73500.22,8.9,-0.94298,6e-05,6.7586]
[1780010806238,31.26,73500.25,8.9,-0.94299,6e-05,6.75821]
[1780010810267,31.25,73504.13,8.9,-0.94275,6e-05,6.78058]
[1780010815302,31.25,73504.34,8.9,-0.94275,6e-05,6.78106]
[1780010820337,31.25,73503.36,8.9,-0.94281,6e-05,6.77459]
[1780010821344,31.25,73505.08,8.9,-0.94271,6e-05,6.78458]
[1780010826379,31.25,73506.54,8.9,-0.94263,6e-05,6.79242]
[1780010832422,31.25,73506.31,8.9,-0.94265,6e-05,6.7901]
[1780010834436,31.25,73508.1,8.9,-0.94254,6e-05,6.80034]
[1780010839471,31.25,73508.68,8.9,-0.94252,6e-05,6.80289]
[1780010844506,31.24,73510.33,8.9,-0.94242,6e-05,6.81172]
[1780010846520,31.24,73512.11,8.9,-0.94232,6e-05,6.82186]
[1780010851555,31.24,73510.35,8.9,-0.94247,6e-05,6.80663]
[1780010856590,31.24,73512.75,8.9,-0.94233,6e-05,6.81984]
[1780010860618,31.24,73519.93,8.9,-0.94189,6e-05,6.86149]
[1780010864151,31.24,73521.02,8.9,-0.94182,6e-05,6.86739]
[1780010864500,31.24,73520.59,8.9,-0.94185,6e-05,6.86454]
[1780010865238,31.24,73520.59,8.9,-0.94185,6e-05,6.86454]
[1780010865268,31.24,73529.95,8.9,-0.94127,6e-05,6.91995]
[1780010865653,31.24,73535.16,8.9,-0.94094,6e-05,6.9507]
[1780010866660,31.23,73536.84,8.9,-0.94084,6e-05,6.96032]
[1780010868235,31.23,73536.84,8.9,-0.94084,6e-05,6.96032]
[1780010868306,31.23,73534.98,8.9,-0.94096,6e-05,6.94875]
[1780010868674,31.23,73538.88,8.9,-0.94071,6e-05,6.97167]
[1780010875723,31.23,73539.59,8.9,-0.9407,6e-05,6.97273]
[1780010880758,31.22,73539.24,8.9,-0.94075,6e-05,6.96838]
[1780010885794,31.22,73539.05,8.9,-0.94079,6e-05,6.96507]
[1780010890829,31.22,73539.04,8.9,-0.94081,6e-05,6.96289]
[1780010898886,31.21,73542.79,8.9,-0.94061,6e-05,6.98205]
[1780010900321,31.21,73545.02,8.9,-0.94047,6e-05,6.995]
[1780010906944,31.2,73545.53,8.9,-0.94047,6e-05,6.99481]
[1780010911982,31.2,73546.3,8.9,-0.94047,6e-05,6.99356]
[1780010915135,31.2,73547.24,8.9,-0.94042,6e-05,6.99828]
[1780010915195,31.2,73557.28,8.9,-0.93978,6e-05,7.05833]
[1780010916219,31.2,73557.28,8.9,-0.93978,6e-05,7.05833]
[1780010916332,31.2,73565.3,8.9,-0.93926,7e-05,7.10633]
[1780010917018,31.19,73565.96,8.9,-0.93923,7e-05,7.1097]
[1780010922053,31.19,73566.55,8.9,-0.9392,7e-05,7.11259]
[1780010928102,31.19,73567.85,8.9,-0.93911,7e-05,7.12034]
[1780010929109,31.19,73572.61,8.9,-0.9388,7e-05,7.14926]
[1780010933137,31.19,73574.31,8.9,-0.93869,7e-05,7.1593]
[1780010935151,31.19,73577.07,8.9,-0.93852,7e-05,7.17593]
[1780010937820,31.19,73577.35,8.9,-0.9385,7e-05,7.17739]
[1780010939336,31.19,73576.98,8.9,-0.93852,7e-05,7.17501]
[1780010940327,31.19,73579.61,8.9,-0.93835,7e-05,7.19083]
[1780010942200,31.19,73581.29,8.9,-0.93825,7e-05,7.20081]
[1780010945221,31.19,73586.55,8.9,-0.9379,7e-05,7.23255]
[1780010946228,31.19,73591.85,8.9,-0.93755,7e-05,7.26487]
[1780010950308,31.19,73592.05,8.9,-0.93755,7e-05,7.26531]
[1780010950386,31.19,73594.99,8.9,-0.93735,7e-05,7.28314]
[1780010951383,31.19,73599.6,8.9,-0.93705,7e-05,7.31126]
[1780010954348,31.19,73598.85,8.9,-0.93711,7e-05,7.30596]
[1780010955301,31.18,73597.15,8.9,-0.93723,7e-05,7.29483]
[1780010960336,31.18,73594.38,8.9,-0.93743,7e-05,7.27617]
[1780010961343,31.18,73592.16,8.9,-0.93758,7e-05,7.26222]
[1780010962350,31.18,73590.44,8.9,-0.9377,7e-05,7.25138]
[1780010967385,31.18,73585.9,8.9,-0.93802,7e-05,7.22222]
[1780010968392,31.18,73582.94,8.9,-0.93821,7e-05,7.20388]
[1780010973427,31.18,73583.51,8.9,-0.93822,7e-05,7.20279]
[1780010977455,31.17,73580.66,8.9,-0.93841,7e-05,7.18462]
[1780010983498,31.17,73580.81,8.9,-0.93841,7e-05,7.18461]
[1780010989542,31.16,73580.77,8.9,-0.93847,7e-05,7.17972]
[1780010994578,31.16,73581.46,8.9,-0.93846,7e-05,7.18012]
[1780010999241,31.15,73581.75,8.9,-0.93847,7e-05,7.17961]
[1780010999332,31.15,73584.31,8.9,-0.93832,7e-05,7.19372]
[1780010999613,31.15,73587.51,8.9,-0.9381,7e-05,7.21332]
[1780011002636,31.15,73574.42,8.9,-0.93899,7e-05,7.13092]
[1780011004655,31.14,73575.16,8.9,-0.93896,7e-05,7.13394]
[1780011006026,31.14,73581.12,8.9,-0.93858,7e-05,7.16892]
[1780011006668,31.14,73578.49,8.9,-0.93876,7e-05,7.15287]
[1780011011703,31.13,73578.18,8.9,-0.93882,7e-05,7.14739]
[1780011016739,31.13,73578.11,8.9,-0.93886,7e-05,7.14342]
[1780011021787,31.12,73578.46,8.9,-0.93888,7e-05,7.1414]
[1780011026822,31.11,73577.96,8.9,-0.93895,7e-05,7.1349]
[1780011029843,31.11,73576.1,8.9,-0.9391,7e-05,7.12153]
[1780011035885,31.1,73575.92,8.9,-0.93918,7e-05,7.11292]
[1780011038906,31.1,73578.9,8.9,-0.93901,7e-05,7.12915]
[1780011039914,31.1,73582.27,8.9,-0.93879,7e-05,7.14905]
[1780011044949,31.1,73582.83,8.9,-0.93878,7e-05,7.15022]
[1780011049984,31.09,73581.52,8.9,-0.93887,7e-05,7.14191]
[1780011055019,31.09,73581.26,8.9,-0.9389,7e-05,7.13944]
[1780011063075,31.08,73581.63,8.9,-0.93893,7e-05,7.13629]
[1780011069117,31.08,73581.81,8.9,-0.93896,7e-05,7.13341]
[1780011074159,31.07,73582.8,8.9,-0.93893,7e-05,7.13614]
[1780011079194,31.06,73582.53,8.9,-0.93899,7e-05,7.13121]
[1780011081208,31.06,73584.65,8.9,-0.93886,7e-05,7.14286]
[1780011086243,31.06,73584.64,8.9,-0.9389,7e-05,7.13947]
[1780011087250,31.05,73582.72,8.9,-0.93903,7e-05,7.12708]
[1780011092285,31.05,73582.82,8.9,-0.93909,7e-05,7.12092]
[1780011097320,31.04,73581.71,8.9,-0.9392,7e-05,7.11107]
[1780011102355,31.04,73582.0,8.9,-0.93921,7e-05,7.10983]
[1780011108398,31.03,73581.55,8.9,-0.93928,7e-05,7.10352]
[1780011113433,31.03,73581.85,8.9,-0.93929,7e-05,7.10242]
[1780011118468,31.02,73582.06,8.9,-0.93931,7e-05,7.10078]
[1780011123503,31.02,73581.96,8.9,-0.93935,7e-05,7.09728]
[1780011128109,31.01,73582.61,8.9,-0.93933,7e-05,7.09895]
[1780011132007,31.01,73581.6,8.9,-0.93942,7e-05,7.09051]
[1780011137602,31.01,73581.91,8.9,-0.9394,7e-05,7.09218]
[1780011144652,31.01,73582.07,8.9,-0.93939,7e-05,7.09362]
[1780011149687,31.0,73581.38,8.9,-0.93946,7e-05,7.08658]
[1780011157744,31.0,73581.64,8.9,-0.93952,7e-05,7.08014]
[1780011162779,30.99,73584.18,8.9,-0.93939,7e-05,7.0929]
[1780011165800,30.99,73588.64,8.9,-0.93911,7e-05,7.11846]
[1780011166807,30.99,73595.7,8.9,-0.93864,7e-05,7.16177]
[1780011168821,30.99,73598.14,8.9,-0.93848,7e-05,7.17674]
[1780011170835,30.99,73600.35,8.9,-0.93834,7e-05,7.1902]
[1780011171845,30.99,73606.05,8.9,-0.93796,7e-05,7.22523]
[1780011172849,30.99,73609.39,8.9,-0.93774,7e-05,7.24513]
[1780011174863,30.98,73609.71,8.9,-0.93773,7e-05,7.24616]
[1780011179898,30.98,73609.78,8.9,-0.93774,7e-05,7.24553]
[1780011182117,30.98,73609.78,8.9,-0.93774,7e-05,7.24553]
[1780011183136,30.98,73609.69,8.9,-0.93775,7e-05,7.24461]
[1780011183318,30.98,73609.83,8.9,-0.93774,7e-05,7.24529]
[1780011183972,30.98,73609.83,8.9,-0.93774,7e-05,7.24529]
[1780011192989,30.97,73611.74,8.9,-0.93768,7e-05,7.25135]
[1780011195007,30.97,73609.4,8.9,-0.93785,7e-05,7.23523]
[1780011197020,30.97,73607.77,8.9,-0.93798,7e-05,7.22358]
[1780011200041,30.96,73599.83,8.9,-0.93853,7e-05,7.17235]
[1780011201048,30.96,73593.8,8.9,-0.93894,7e-05,7.13465]
[1780011206083,30.95,73593.59,8.9,-0.93899,7e-05,7.13014]
[1780011208097,30.95,73595.27,8.9,-0.93889,7e-05,7.13914]
[1780011209104,30.95,73597.51,8.9,-0.93875,7e-05,7.15222]
[1780011212125,30.95,73603.25,8.9,-0.93842,7e-05,7.18182]
[1780011213132,30.95,73604.62,8.9,-0.93834,7e-05,7.18952]
[1780011218167,30.94,73616.94,8.9,-0.93755,7e-05,7.26254]
[1780011219174,30.94,73619.85,8.9,-0.93735,7e-05,7.28035]
[1780011220181,30.94,73622.26,8.9,-0.93719,7e-05,7.29506]
[1780011225216,30.94,73623.46,8.9,-0.93713,7e-05,7.30108]
[1780011228237,30.94,73625.43,8.9,-0.937,7e-05,7.31245]
[1780011233272,30.93,73625.45,8.9,-0.93702,7e-05,7.31106]
[1780011235137,30.93,73625.15,8.9,-0.93704,7e-05,7.30889]
[1780011235286,30.93,73616.44,8.9,-0.93763,7e-05,7.25454]
[1780011236293,30.93,73603.62,8.9,-0.93849,7e-05,7.1752]
[1780011237300,30.93,73606.54,8.9,-0.9383,7e-05,7.19309]
[1780011238307,30.93,73610.97,8.9,-0.93801,7e-05,7.2203]
[1780011241330,30.93,73608.99,8.9,-0.93815,7e-05,7.20696]
[1780011246365,30.93,73609.06,8.9,-0.93815,7e-05,7.20668]
[1780011249386,30.93,73607.28,8.9,-0.93828,7e-05,7.19526]
[1780011250393,30.93,73605.72,8.9,-0.93838,7e-05,7.1855]
[1780011253414,30.93,73603.84,8.9,-0.93851,7e-05,7.17355]
[1780011254421,30.93,73602.31,8.9,-0.93861,7e-05,7.16402]
[1780011255743,30.93,73602.31,8.9,-0.93861,7e-05,7.16402]
[1780011255428,30.93,73600.23,8.9,-0.93875,7e-05,7.15114]
[1780011260463,30.92,73598.81,8.9,-0.93887,7e-05,7.14021]
[1780011264491,30.92,73596.95,8.9,-0.93902,7e-05,7.12606]
[1780011266505,30.91,73593.83,8.9,-0.93924,7e-05,7.10563]
[1780011267512,30.91,73591.7,8.9,-0.93939,7e-05,7.09198]
[1780011272547,30.91,73590.65,8.9,-0.93952,7e-05,7.07902]
[1780011275568,30.9,73587.87,8.9,-0.93972,7e-05,7.06034]
[1780011275998,30.9,73587.87,8.9,-0.93972,7e-05,7.06034]
[1780011276217,30.9,73587.87,8.9,-0.93972,7e-05,7.06034]
[1780011276577,30.9,73586.43,8.9,-0.93982,7e-05,7.05102]
[1780011281612,30.9,73586.67,8.9,-0.93984,7e-05,7.04984]
[1780011282619,30.9,73584.88,8.9,-0.93996,7e-05,7.03841]
[1780011287654,30.89,73583.53,8.9,-0.94007,7e-05,7.02772]
[1780011292689,30.89,73580.78,8.9,-0.94028,7e-05,7.00856]
[1780011294703,30.89,73578.5,8.9,-0.94044,6e-05,6.99379]
[1780011297724,30.89,73576.92,8.9,-0.94055,6e-05,6.9829]
[1780011299738,30.88,73574.09,8.9,-0.94075,6e-05,6.96492]
[1780011300745,30.88,73575.89,8.9,-0.94063,6e-05,6.97543]
[1780011301752,30.88,73578.33,8.9,-0.94048,6e-05,6.98983]
[1780011308801,30.88,73578.02,8.9,-0.94053,6e-05,6.985]
[1780011313836,30.87,73578.45,8.9,-0.94053,6e-05,6.98557]
[1780011321892,30.87,73578.24,8.9,-0.94057,6e-05,6.9811]
[1780011322899,30.87,73576.75,8.9,-0.94068,6e-05,6.97167]
[1780011327935,30.86,73575.48,8.9,-0.94078,6e-05,6.96214]
[1780011330956,30.86,73573.93,8.9,-0.94089,6e-05,6.9517]
[1780011335991,30.86,73574.49,8.9,-0.9409,6e-05,6.94986]
[1780011341026,30.86,73574.63,8.9,-0.94091,6e-05,6.9491]
[1780011346061,30.85,73573.93,8.9,-0.94097,6e-05,6.94329]
[1780011351096,30.85,73573.84,8.9,-0.94099,6e-05,6.94124]
[1780011356131,30.85,73573.86,8.9,-0.94101,6e-05,6.93958]
[1780011361166,30.84,73573.95,8.9,-0.94102,6e-05,6.93866]
[1780011366201,30.84,73573.51,8.9,-0.94106,6e-05,6.93457]
[1780011371236,30.84,73574.24,8.9,-0.94103,6e-05,6.93754]
[1780011377278,30.84,73574.24,8.9,-0.94105,6e-05,6.93579]
[1780011384328,30.83,73572.09,8.9,-0.94121,6e-05,6.92075]
[1780011385334,30.83,73570.32,8.9,-0.94133,6e-05,6.90979]
[1780011390369,30.83,73572.22,8.9,-0.94121,6e-05,6.92128]
[1780011395404,30.83,73572.9,8.9,-0.9412,6e-05,6.92049]
[1780011400439,30.83,73572.61,8.9,-0.94124,6e-05,6.91744]
[1780011405474,30.83,73571.48,8.9,-0.94132,6e-05,6.90938]
[1780011410510,30.82,73572.24,8.9,-0.94129,6e-05,6.91276]
[1780011415545,30.82,73571.91,8.9,-0.94132,6e-05,6.90957]
[1780011421587,30.82,73571.18,8.9,-0.94138,6e-05,6.90373]
[1780011427629,30.82,73570.51,8.9,-0.94144,6e-05,6.89838]
[1780011432664,30.81,73570.5,8.9,-0.94145,6e-05,6.89724]
[1780011434677,30.81,73572.72,8.9,-0.94131,6e-05,6.91021]
[1780011437699,30.81,73571.29,8.9,-0.94141,6e-05,6.90087]
[1780011443741,30.81,73570.97,8.9,-0.94145,6e-05,6.89762]
[1780011449867,30.81,73571.14,8.9,-0.94144,6e-05,6.89821]
[1780011449974,30.81,73571.14,8.9,-0.94144,6e-05,6.89821]
[1780011450977,30.81,73571.14,8.9,-0.94145,6e-05,6.89733]
[1780011450791,30.81,73557.74,8.9,-0.94231,6e-05,6.81671]
[1780011451967,30.81,73557.74,8.9,-0.94231,6e-05,6.81671]
[1780011451798,30.81,73554.63,8.9,-0.94254,6e-05,6.79424]
[1780011456833,30.81,73554.19,8.9,-0.94257,6e-05,6.79134]
[1780011462875,30.81,73554.48,8.9,-0.94255,6e-05,6.79272]
[1780011469924,30.81,73553.1,8.9,-0.94265,6e-05,6.78397]
[1780011474959,30.8,73551.81,8.9,-0.94273,6e-05,6.77596]
[1780011476973,30.8,73546.48,8.9,-0.94307,6e-05,6.74406]
[1780011477980,30.8,73542.2,8.9,-0.94334,6e-05,6.71859]
[1780011483015,30.8,73540.91,8.9,-0.94341,6e-05,6.71115]
[1780011488050,30.81,73538.55,8.9,-0.94356,6e-05,6.69736]
[1780011493088,30.81,73537.85,8.9,-0.9436,6e-05,6.69352]
[1780011500137,30.81,73536.76,8.9,-0.94366,6e-05,6.68751]
[1780011507186,30.81,73536.05,8.9,-0.9437,6e-05,6.68389]
[1780011515242,30.81,73536.25,8.9,-0.94371,6e-05,6.68223]
[1780011520277,30.81,73538.09,8.9,-0.94359,6e-05,6.69355]
[1780011521284,30.81,73540.35,8.9,-0.94345,6e-05,6.7071]
[1780011527332,30.81,73541.43,8.9,-0.94338,6e-05,6.71373]
[1780011532367,30.81,73541.52,8.9,-0.94337,6e-05,6.71445]
[1780011533374,30.81,73543.41,8.9,-0.94325,6e-05,6.72573]
[1780011534381,30.81,73546.45,8.9,-0.94306,6e-05,6.74385]
[1780011537402,30.81,73548.73,8.9,-0.94292,6e-05,6.75742]
[1780011542437,30.81,73548.3,8.9,-0.94294,6e-05,6.75466]
[1780011543444,30.81,73545.88,8.9,-0.9431,6e-05,6.7402]
[1780011546465,30.81,73525.87,8.9,-0.94434,6e-05,6.62161]
[1780011547472,30.81,73519.5,8.9,-0.94474,6e-05,6.58431]
[1780011549054,30.81,73519.5,8.9,-0.94474,6e-05,6.58431]
[1780011549898,30.81,73518.98,8.9,-0.94477,6e-05,6.58149]
[1780011550060,30.81,73518.98,8.9,-0.94477,6e-05,6.58149]
[1780011550104,30.81,73516.55,8.9,-0.94491,6e-05,6.56748]
[1780011550967,30.81,73516.55,8.9,-0.94491,6e-05,6.56748]
[1780011551017,30.81,73512.8,8.9,-0.94514,6e-05,6.54577]
[1780011556535,30.82,73512.74,8.9,-0.94512,6e-05,6.54721]
[1780011559556,30.82,73514.58,8.9,-0.945,6e-05,6.55884]
[1780011564591,30.82,73514.35,8.9,-0.945,6e-05,6.55882]
[1780011567612,30.82,73512.25,8.9,-0.94512,6e-05,6.54731]
[1780011572647,30.82,73514.13,8.9,-0.94502,6e-05,6.5562]
[1780011577683,30.83,73514.6,8.9,-0.94498,6e-05,6.5603]
[1780011581713,30.83,73512.53,8.9,-0.94509,6e-05,6.54925]
[1780011586748,30.83,73512.59,8.9,-0.94507,6e-05,6.55103]
[1780011587754,30.83,73510.25,8.9,-0.94521,6e-05,6.53763]
[1780011589769,30.83,73508.85,8.9,-0.94529,6e-05,6.53006]
[1780011594803,30.83,73509.43,8.9,-0.94524,6e-05,6.53502]
[1780011599839,30.84,73505.79,8.9,-0.94544,6e-05,6.51532]
[1780011600846,30.84,73504.39,8.9,-0.94553,6e-05,6.50749]
[1780011602860,30.84,73501.99,8.9,-0.94566,6e-05,6.4942]
[1780011603867,30.84,73500.56,8.9,-0.94575,6e-05,6.48624]
[1780011608906,30.84,73495.71,8.9,-0.94602,6e-05,6.45991]
[1780011611928,30.85,73494.09,8.9,-0.94611,6e-05,6.45174]
[1780011612935,30.85,73490.53,8.9,-0.94632,6e-05,6.43154]
[1780011613942,30.85,73488.71,8.9,-0.94642,6e-05,6.42147]
[1780011614949,30.85,73487.26,8.9,-0.9465,6e-05,6.41357]
[1780011615956,30.85,73485.17,8.9,-0.94662,6e-05,6.40199]
[1780011616963,30.85,73481.79,8.9,-0.94682,6e-05,6.38301]
[1780011618978,30.85,73478.99,8.9,-0.94697,6e-05,6.36795]
[1780011619984,30.85,73477.69,8.9,-0.94704,6e-05,6.36103]
[1780011620991,30.85,73474.59,8.9,-0.94722,6e-05,6.3438]
[1780011623005,30.86,73472.76,8.9,-0.94732,6e-05,6.33448]
[1780011628044,30.86,73472.78,8.9,-0.94729,6e-05,6.33754]
[1780011633080,30.87,73472.56,8.9,-0.9473,6e-05,6.33575]
[1780011638117,30.87,73472.55,8.9,-0.94727,6e-05,6.33858]
[1780011642894,30.88,73472.13,8.9,-0.94727,6e-05,6.33844]
[1780011642971,30.88,73472.13,8.9,-0.94727,6e-05,6.33844]
[1780011643152,30.88,73467.55,8.9,-0.94753,6e-05,6.31281]
[1780011644159,30.88,73464.01,8.9,-0.94773,6e-05,6.29322]
[1780011644237,30.88,73464.01,8.9,-0.94773,6e-05,6.29322]
[1780011644969,30.88,73464.01,8.9,-0.94773,6e-05,6.29322]
[1780011645166,30.88,73464.21,8.9,-0.94771,6e-05,6.295]
[1780011651208,30.89,73464.06,8.9,-0.94768,6e-05,6.29797]
[1780011653222,30.89,73461.89,8.9,-0.9478,6e-05,6.2869]
[1780011654228,30.89,73459.84,8.9,-0.94791,6e-05,6.27589]
[1780011659265,30.9,73455.73,8.9,-0.94812,6e-05,6.25591]
[1780011661279,30.9,73452.63,8.9,-0.94828,6e-05,6.23971]
[1780011664300,30.9,73451.23,8.9,-0.94834,6e-05,6.23398]
[1780011666314,30.91,73447.95,8.9,-0.94852,6e-05,6.2169]
[1780011671349,30.91,73449.46,8.9,-0.94841,6e-05,6.22701]
[1780011676384,30.91,73450.34,8.9,-0.94835,6e-05,6.23292]
[1780011680412,30.91,73455.36,8.9,-0.94805,6e-05,6.26208]
[1780011683433,30.91,73458.96,8.9,-0.94784,6e-05,6.28298]
[1780011684440,30.91,73461.7,8.9,-0.94767,6e-05,6.29882]
[1780011686454,30.91,73464.38,8.9,-0.94751,6e-05,6.31417]
[1780011691489,30.91,73464.28,8.9,-0.94754,6e-05,6.31047]
[1780011695517,30.91,73471.98,8.9,-0.94709,6e-05,6.35471]
[1780011696524,30.91,73475.44,8.9,-0.94688,6e-05,6.37455]
[1780011701559,30.91,73475.38,8.9,-0.94689,6e-05,6.374]
[1780011706594,30.91,73475.41,8.9,-0.94689,6e-05,6.37401]
[1780011718678,30.91,73475.58,8.9,-0.94688,6e-05,6.37468]
[1780011723713,30.92,73475.93,8.9,-0.94683,6e-05,6.37944]
[1780011728748,30.92,73477.23,8.9,-0.94672,6e-05,6.38963]
[1780011734790,30.93,73476.82,8.9,-0.94672,6e-05,6.39044]
[1780011739826,30.93,73476.91,8.9,-0.94668,6e-05,6.39356]
[1780011740833,30.93,73478.47,8.9,-0.94658,6e-05,6.40304]
[1780011746875,30.94,73478.83,8.9,-0.94653,6e-05,6.40808]
[1780011751910,30.94,73478.79,8.9,-0.94653,6e-05,6.40683]
[1780011756945,30.95,73479.7,8.9,-0.94645,6e-05,6.4145]
[1780011762987,30.95,73479.62,8.9,-0.94643,6e-05,6.41689]
[1780011767016,30.96,73477.71,8.9,-0.94652,6e-05,6.40779]
[1780011772051,30.96,73477.45,8.9,-0.94651,6e-05,6.40869]
[1780011777086,30.97,73477.59,8.9,-0.94648,6e-05,6.41189]
[1780011782121,30.97,73479.43,8.9,-0.94635,6e-05,6.42481]
[1780011787156,30.97,73479.6,8.9,-0.94631,6e-05,6.42805]
[1780011792192,30.98,73479.8,8.9,-0.94628,6e-05,6.43142]
[1780011797227,30.98,73478.87,8.9,-0.94631,6e-05,6.42828]
[1780011802262,30.99,73479.02,8.9,-0.94628,6e-05,6.43134]
[1780011803435,30.99,73479.02,8.9,-0.94628,6e-05,6.43134]
[1780011803739,30.99,73479.02,8.9,-0.94628,6e-05,6.43134]
[1780011804276,30.99,73486.82,8.9,-0.9458,6e-05,6.47724]
[1780011804435,30.99,73486.82,8.9,-0.9458,6e-05,6.47724]
[1780011804969,30.99,73486.82,8.9,-0.9458,6e-05,6.47724]
[1780011805283,30.99,73489.02,8.9,-0.94566,6e-05,6.49033]
[1780011807296,30.99,73492.05,8.9,-0.94547,6e-05,6.50857]
[1780011808304,30.99,73493.89,8.9,-0.94536,6e-05,6.51956]
[1780011809311,30.99,73499.35,8.9,-0.94502,6e-05,6.55161]
[1780011810318,30.99,73501.22,8.9,-0.94491,6e-05,6.56275]
[1780011814347,30.99,73499.42,8.9,-0.94503,6e-05,6.54969]
[1780011818375,30.99,73498.05,8.9,-0.94511,6e-05,6.54273]
[1780011823411,31.0,73497.87,8.9,-0.9451,6e-05,6.54303]
[1780011828454,31.0,73498.51,8.9,-0.94505,6e-05,6.54811]
[1780011834496,31.0,73498.75,8.9,-0.94502,6e-05,6.55105]
[1780011839531,31.0,73498.6,8.9,-0.94501,6e-05,6.55144]
[1780011844566,31.01,73498.46,8.9,-0.94501,6e-05,6.55189]
[1780011851616,31.01,73504.42,8.9,-0.94462,6e-05,6.58863]
[1780011856655,31.01,73504.55,8.9,-0.94461,6e-05,6.59032]
[1780011861660,31.01,73503.49,8.9,-0.94467,6e-05,6.58451]
[1780011861881,31.01,73503.49,8.9,-0.94467,6e-05,6.58451]
[1780011861973,31.01,73502.44,8.9,-0.94472,6e-05,6.57896]
[1780011862718,31.01,73502.44,8.9,-0.94472,6e-05,6.57896]
[1780011862765,31.01,73509.84,8.9,-0.94427,6e-05,6.62243]
[1780011863981,31.01,73509.84,8.9,-0.94427,6e-05,6.62243]
[1780011864072,31.01,73511.18,8.9,-0.94418,6e-05,6.63042]
[1780011871761,31.02,73510.74,8.9,-0.94423,6e-05,6.62533]
[1780011876796,31.02,73511.13,8.9,-0.9442,6e-05,6.62828]
[1780011881831,31.02,73511.34,8.9,-0.94418,6e-05,6.63016]
[1780011886866,31.02,73511.36,8.9,-0.94417,6e-05,6.63093]
[1780011899957,31.02,73511.12,8.9,-0.94417,6e-05,6.63121]
[1780011901972,31.02,73503.17,8.9,-0.94465,6e-05,6.58497]
[1780011902978,31.02,73501.5,8.9,-0.94475,6e-05,6.57543]
[1780011904993,31.02,73497.83,8.9,-0.94497,6e-05,6.55448]
[1780011905998,31.03,73494.0,8.9,-0.9452,6e-05,6.53245]
[1780011908014,31.03,73489.37,8.9,-0.94547,6e-05,6.50615]
[1780011911035,31.03,73487.85,8.9,-0.94556,6e-05,6.49833]
[1780011916070,31.03,73487.34,8.9,-0.94557,6e-05,6.49703]
[1780011921106,31.03,73483.5,8.9,-0.94578,6e-05,6.47645]
[1780011923121,31.04,73481.78,8.9,-0.94588,6e-05,6.46723]
[1780011926143,31.04,73478.42,8.9,-0.94607,6e-05,6.44896]
[1780011928157,31.04,73480.12,8.9,-0.94596,6e-05,6.45953]
[1780011930171,31.04,73482.79,8.9,-0.94579,6e-05,6.47568]
[1780011931178,31.04,73484.72,8.9,-0.9457,6e-05,6.48371]
[1780011932185,31.04,73486.16,8.9,-0.94561,6e-05,6.49237]
[1780011937220,31.04,73485.86,8.9,-0.94561,6e-05,6.49223]
[1780011942255,31.05,73486.0,8.9,-0.94558,6e-05,6.49465]
[1780011944269,31.05,73484.47,8.9,-0.94567,6e-05,6.48647]
[1780011949305,31.05,73485.8,8.9,-0.94557,6e-05,6.49586]
[1780011954340,31.05,73485.47,8.9,-0.94557,6e-05,6.49563]
[1780011960382,31.06,73484.89,8.9,-0.94559,6e-05,6.49432]
[1780011966424,31.06,73485.24,8.9,-0.94554,6e-05,6.49841]
[1780011971459,31.07,73484.83,8.9,-0.94555,6e-05,6.49773]
[1780011976495,31.07,73484.57,8.9,-0.94555,6e-05,6.49789]
[1780011979516,31.07,73481.35,8.9,-0.94573,6e-05,6.48029]
[1780011980523,31.07,73477.4,8.9,-0.94596,6e-05,6.45788]
[1780011981529,31.07,73474.44,8.9,-0.94614,6e-05,6.44124]
[1780011986565,31.08,73474.62,8.9,-0.9461,6e-05,6.44441]
[1780011993614,31.08,73474.68,8.9,-0.9461,6e-05,6.44422]
[1780011998649,31.08,73474.7,8.9,-0.94607,6e-05,6.44639]
[1780012003684,31.09,73475.13,8.9,-0.94603,6e-05,6.45088]
[1780012006705,31.09,73478.32,8.9,-0.94582,6e-05,6.47042]
[1780012007712,31.09,73481.11,8.9,-0.94565,6e-05,6.4869]
[1780012012747,31.09,73480.97,8.9,-0.94564,6e-05,6.48773]
[1780012018789,31.1,73479.49,8.9,-0.94571,6e-05,6.4814]
[1780012021810,31.1,73474.79,8.9,-0.94598,6e-05,6.45531]
[1780012026845,31.1,73473.55,8.9,-0.94603,6e-05,6.45003]
[1780012029359,31.1,73473.4,8.9,-0.94604,6e-05,6.44954]
[1780012029580,31.1,73473.4,8.9,-0.94604,6e-05,6.44954]
[1780012029972,31.1,73473.42,8.9,-0.94603,6e-05,6.45002]
[1780012030056,31.11,73471.57,8.9,-0.94614,6e-05,6.43976]
[1780012030873,31.11,73468.15,8.9,-0.94634,6e-05,6.42052]
[1780012031880,31.11,73466.74,8.9,-0.94642,6e-05,6.41285]
[1780012034902,31.11,73465.14,8.9,-0.9465,6e-05,6.40497]
[1780012041951,31.11,73464.96,8.9,-0.94648,6e-05,6.40702]
[1780012042958,31.12,73462.61,8.9,-0.94661,6e-05,6.39401]
[1780012043965,31.12,73460.9,8.9,-0.94671,6e-05,6.38469]
[1780012049000,31.12,73460.83,8.9,-0.94669,6e-05,6.38663]
[1780012054034,31.13,73461.76,8.9,-0.94664,6e-05,6.39081]
[1780012057056,31.13,73456.71,8.9,-0.94692,6e-05,6.36336]
[1780012058063,31.13,73450.06,8.9,-0.94731,6e-05,6.32602]
[1780012060077,31.13,73446.79,8.9,-0.94749,6e-05,6.30859]
[1780012061084,31.13,73445.5,8.9,-0.94756,6e-05,6.30187]
[1780012067126,31.14,73446.03,8.9,-0.94749,6e-05,6.30846]
[1780012068133,31.14,73447.48,8.9,-0.9474,6e-05,6.31727]
[1780012072161,31.14,73449.54,8.9,-0.94725,6e-05,6.33126]
[1780012073168,31.14,73451.39,8.9,-0.94714,6e-05,6.34176]
[1780012078203,31.14,73451.35,8.9,-0.94715,6e-05,6.34139]
[1780012080217,31.14,73452.73,8.9,-0.94707,6e-05,6.34917]
[1780012084245,31.14,73451.12,8.9,-0.94716,6e-05,6.33985]
[1780012089280,31.14,73452.1,8.9,-0.94711,6e-05,6.34527]
[1780012092301,31.14,73454.57,8.9,-0.94696,6e-05,6.35921]
[1780012093308,31.14,73450.14,8.9,-0.94723,6e-05,6.33395]
[1780012094315,31.14,73446.96,8.9,-0.94741,6e-05,6.31587]
[1780012096329,31.14,73445.64,8.9,-0.94749,6e-05,6.30841]
[1780012101808,31.14,73445.46,8.9,-0.9475,6e-05,6.30748]
[1780012101987,31.14,73445.46,8.9,-0.9475,6e-05,6.30748]
[1780012102371,31.14,73440.41,8.9,-0.94779,6e-05,6.27895]
[1780012102836,31.14,73440.41,8.9,-0.94779,6e-05,6.27895]
[1780012103378,31.14,73436.69,8.9,-0.94801,6e-05,6.25801]
[1780012103983,31.14,73436.69,8.9,-0.94801,6e-05,6.25801]
[1780012105392,31.14,73439.13,8.9,-0.94787,6e-05,6.27198]
[1780012110427,31.14,73440.19,8.9,-0.9478,6e-05,6.27829]
[1780012115462,31.14,73445.21,8.9,-0.94753,6e-05,6.30355]
[1780012118474,31.14,73445.66,8.9,-0.9475,6e-05,6.30612]
[1780012119490,31.14,73449.65,8.9,-0.94727,6e-05,6.32875]
[1780012121972,31.14,73449.5,8.9,-0.94728,6e-05,6.32784]
[1780012128553,31.14,73450.18,8.9,-0.94724,6e-05,6.33147]
[1780012133590,31.14,73450.28,8.9,-0.94724,6e-05,6.33184]
[1780012136609,31.14,73452.3,8.9,-0.94712,6e-05,6.34318]
[1780012141644,31.14,73451.73,8.9,-0.94716,6e-05,6.33967]
[1780012146679,31.14,73452.21,8.9,-0.94713,6e-05,6.34213]
[1780012151714,31.14,73452.27,8.9,-0.94713,6e-05,6.34219]
[1780012156749,31.14,73452.16,8.9,-0.94714,6e-05,6.34129]
[1780012161784,31.14,73452.22,8.9,-0.94714,6e-05,6.34137]
[1780012164245,31.14,73452.22,8.9,-0.94714,6e-05,6.34137]
[1780012165353,31.14,73452.22,8.9,-0.94714,6e-05,6.34121]
[1780012165384,31.14,73452.22,8.9,-0.94714,6e-05,6.34116]
[1780012165974,31.14,73452.22,8.9,-0.94714,6e-05,6.34116]
[1780012174875,31.14,73452.18,8.9,-0.94717,6e-05,6.33706]
[1780012179910,31.14,73450.82,8.9,-0.94726,6e-05,6.32914]
[1780012184945,31.14,73451.9,8.9,-0.94719,6e-05,6.33514]
[1780012189980,31.14,73451.74,8.9,-0.94721,6e-05,6.33404]
[1780012196022,31.14,73451.1,8.9,-0.94725,6e-05,6.33023]
[1780012201060,31.14,73451.95,8.9,-0.9472,6e-05,6.33493]
[1780012204081,31.14,73450.6,8.9,-0.94728,6e-05,6.32721]
[1780012210123,31.14,73450.84,8.9,-0.94726,6e-05,6.32846]
[1780012215159,31.14,73451.95,8.9,-0.9472,6e-05,6.33471]
[1780012220194,31.14,73451.72,8.9,-0.94721,6e-05,6.33332]
[1780012226236,31.14,73450.98,8.9,-0.94726,6e-05,6.32905]
[1780012231271,31.14,73451.77,8.9,-0.94724,6e-05,6.33005]
[1780012240334,31.14,73451.41,8.9,-0.94726,6e-05,6.32793]
[1780012247383,31.14,73451.32,8.9,-0.94727,6e-05,6.32701]
[1780012254433,31.14,73451.44,8.9,-0.94726,6e-05,6.32766]
[1780012259468,31.14,73452.45,8.9,-0.9472,6e-05,6.33336]
[1780012264503,31.14,73451.66,8.9,-0.94725,6e-05,6.3288]
[1780012270545,31.14,73450.97,8.9,-0.94729,6e-05,6.32485]
[1780012277594,31.14,73451.22,8.9,-0.94728,6e-05,6.32624]
[1780012282630,31.14,73453.08,8.9,-0.94717,6e-05,6.33678]
[1780012287665,31.14,73453.85,8.9,-0.94712,6e-05,6.34103]
[1780012290697,31.14,73467.55,8.9,-0.94631,6e-05,6.41917]
[1780012291704,31.14,73468.97,8.9,-0.94626,6e-05,6.4237]
[1780012295732,31.13,73478.92,8.9,-0.94567,6e-05,6.48026]
[1780012296739,31.13,73479.57,8.9,-0.94563,6e-05,6.48434]
[1780012301775,31.14,73479.16,8.9,-0.94563,6e-05,6.48356]
[1780012302782,31.14,73465.63,8.9,-0.94644,6e-05,6.40615]
[1780012303790,31.14,73465.94,8.9,-0.94642,6e-05,6.40838]
[1780012308824,31.14,73466.12,8.9,-0.94638,6e-05,6.4116]
[1780012313859,31.15,73466.47,8.9,-0.94634,6e-05,6.41574]
[1780012318895,31.15,73467.3,8.9,-0.94627,6e-05,6.42252]
[1780012320908,31.15,73469.89,8.9,-0.94611,6e-05,6.43817]
[1780012321916,31.15,73471.34,8.9,-0.94601,6e-05,6.44686]
[1780012322922,31.15,73465.12,8.9,-0.94638,6e-05,6.41156]
[1780012327957,31.16,73465.11,8.9,-0.94636,6e-05,6.41351]
[1780012332992,31.16,73463.88,8.9,-0.94641,6e-05,6.40853]
[1780012335009,31.16,73462.26,8.9,-0.9465,6e-05,6.4001]
[1780012340049,31.17,73461.59,8.9,-0.94652,6e-05,6.39838]
[1780012342062,31.17,73463.18,8.9,-0.94641,6e-05,6.40832]
[1780012347097,31.17,73462.48,8.9,-0.94643,6e-05,6.40637]
[1780012350118,31.17,73464.79,8.9,-0.94628,6e-05,6.42084]
[1780012355153,31.18,73464.47,8.9,-0.94631,6e-05,6.41757]
[1780012359181,31.18,73462.71,8.9,-0.94639,6e-05,6.40955]
[1780012364220,31.19,73462.66,8.9,-0.94637,6e-05,6.4114]
[1780012369254,31.19,73462.84,8.9,-0.94634,6e-05,6.41452]
[1780012374289,31.19,73462.69,8.9,-0.94633,6e-05,6.41573]
[1780012377310,31.2,73461.24,8.9,-0.9464,6e-05,6.40866]
[1780012381338,31.2,73458.73,8.9,-0.94653,6e-05,6.39603]
[1780012385366,31.2,73460.06,8.9,-0.94643,6e-05,6.40538]
[1780012390403,31.21,73459.85,8.9,-0.94642,6e-05,6.40634]
[1780012395441,31.21,73459.92,8.9,-0.9464,6e-05,6.40891]
[1780012400473,31.21,73459.42,8.9,-0.9464,6e-05,6.4082]
[1780012407523,31.22,73459.68,8.9,-0.94636,6e-05,6.41267]
[1780012408530,31.22,73462.27,8.9,-0.9462,6e-05,6.42791]
[1780012413565,31.22,73461.22,8.9,-0.94626,6e-05,6.42048]
[1780012418600,31.23,73461.42,8.9,-0.94623,6e-05,6.42369]
[1780012421621,31.23,73458.54,8.9,-0.94639,6e-05,6.40846]
[1780012424643,31.23,73460.52,8.9,-0.94626,6e-05,6.42106]
[1780012425649,31.23,73462.1,8.9,-0.94616,6e-05,6.4305]
[1780012430686,31.24,73462.42,8.9,-0.94612,6e-05,6.43428]
[1780012435722,31.24,73463.6,8.9,-0.94603,6e-05,6.44287]
[1780012440760,31.24,73464.13,8.9,-0.94598,6e-05,6.44768]
[1780012445794,31.25,73463.73,8.9,-0.94598,6e-05,6.44713]
[1780012450833,31.25,73463.6,8.9,-0.94597,6e-05,6.44809]
[1780012458889,31.25,73463.92,8.9,-0.94593,6e-05,6.45259]
[1780012464930,31.26,73464.63,8.9,-0.94586,6e-05,6.45862]
[1780012469966,31.26,73463.82,8.9,-0.9459,6e-05,6.45556]
[1780012477016,31.27,73464.11,8.9,-0.94588,6e-05,6.45595]
[1780012483059,31.27,73463.99,8.9,-0.94587,6e-05,6.45713]
[1780012488094,31.27,73464.75,8.9,-0.94581,6e-05,6.46303]
[1780012493129,31.27,73464.17,8.9,-0.94583,6e-05,6.4612]
[1780012496153,31.28,73474.58,8.9,-0.94519,6e-05,6.52193]
[1780012497160,31.28,73478.01,8.9,-0.94498,6e-05,6.54201]
[1780012498168,31.28,73478.35,8.9,-0.94496,6e-05,6.54417]
[1780012501189,31.28,73480.14,8.9,-0.94484,6e-05,6.55502]
[1780012506224,31.28,73480.36,8.9,-0.94482,6e-05,6.55707]
[1780012511260,31.28,73480.75,8.9,-0.94479,6e-05,6.56011]
[1780012518559,31.28,73480.82,8.9,-0.94478,6e-05,6.56082]
[1780012518613,31.28,73480.82,8.9,-0.94478,6e-05,6.56082]
[1780012519318,31.28,73485.65,8.9,-0.94448,6e-05,6.58974]
[1780012520325,31.28,73488.86,8.9,-0.94428,6e-05,6.60865]
[1780012522339,31.28,73490.97,8.9,-0.94415,6e-05,6.62109]
[1780012523346,31.28,73494.41,8.9,-0.94394,6e-05,6.64118]
[1780012528381,31.28,73493.88,8.9,-0.94397,6e-05,6.63831]
[1780012531402,31.28,73495.59,8.9,-0.94389,6e-05,6.64486]
[1780012536437,31.28,73496.04,8.9,-0.94386,6e-05,6.6476]
[1780012541472,31.29,73503.22,8.9,-0.94342,6e-05,6.68962]
[1780012542479,31.28,73507.2,8.9,-0.94317,6e-05,6.71288]
[1780012543486,31.28,73510.39,8.9,-0.94297,6e-05,6.73152]
[1780012546507,31.28,73514.14,8.9,-0.94274,6e-05,6.7532]
[1780012547514,31.28,73516.37,8.9,-0.94261,6e-05,6.76619]
[1780012548723,31.28,73516.37,8.9,-0.94261,6e-05,6.76619]
[1780012548816,31.28,73518.84,8.9,-0.94245,6e-05,6.78059]
[1780012549968,31.28,73518.84,8.9,-0.94245,6e-05,6.78059]
[1780012550053,31.28,73521.57,8.9,-0.94228,6e-05,6.79651]
[1780012551542,31.28,73519.32,8.9,-0.94243,6e-05,6.78281]
[1780012556576,31.28,73518.82,8.9,-0.94247,6e-05,6.77894]
[1780012559598,31.28,73516.61,8.9,-0.94261,6e-05,6.7654]
[1780012561612,31.28,73514.63,8.9,-0.94274,6e-05,6.75345]
[1780012566647,31.28,73515.34,8.9,-0.9427,6e-05,6.757]
[1780012571682,31.28,73515.43,8.9,-0.9427,6e-05,6.75689]
[1780012572689,31.28,73517.35,8.9,-0.94259,6e-05,6.76808]
[1780012573696,31.28,73519.07,8.9,-0.94248,6e-05,6.77808]
[1780012575833,31.28,73519.07,8.9,-0.94248,6e-05,6.77808]
[1780012575904,31.28,73520.12,8.9,-0.94242,6e-05,6.78395]
[1780012576718,31.28,73523.91,8.9,-0.94218,6e-05,6.80617]
[1780012581753,31.27,73524.28,8.9,-0.94217,6e-05,6.8073]
[1780012582759,31.27,73522.47,8.9,-0.94229,6e-05,6.79638]
[1780012587795,31.27,73521.83,8.9,-0.94234,6e-05,6.79162]
[1780012592830,31.27,73521.83,8.9,-0.94237,6e-05,6.78708]
[1780012597867,31.27,73519.94,8.9,-0.9425,6e-05,6.775]
[1780012601897,31.27,73517.02,8.9,-0.94269,6e-05,6.75713]
[1780012606932,31.27,73516.25,8.9,-0.94275,6e-05,6.75193]
[1780012609250,31.27,73515.34,8.9,-0.94281,6e-05,6.74632]
[1780012614988,31.26,73514.7,8.9,-0.94286,6e-05,6.74189]
[1780012620026,31.26,73514.64,8.9,-0.94286,6e-05,6.74104]
[1780012626068,31.26,73515.64,8.9,-0.94281,6e-05,6.7463]
[1780012631103,31.26,73517.0,8.9,-0.94273,6e-05,6.75371]
[1780012637145,31.26,73516.76,8.9,-0.94275,6e-05,6.7515]
[1780012642180,31.26,73517.25,8.9,-0.94273,6e-05,6.75368]
[1780012648222,31.26,73517.66,8.9,-0.94271,6e-05,6.75517]
[1780012653259,31.25,73519.52,8.9,-0.94263,6e-05,6.76184]
[1780012654267,31.25,73521.29,8.9,-0.94252,6e-05,6.77213]
[1780012655274,31.25,73525.33,8.9,-0.94227,6e-05,6.79583]
[1780012656281,31.25,73527.31,8.9,-0.94215,6e-05,6.80737]
[1780012657288,31.25,73529.26,8.9,-0.94203,6e-05,6.81869]
[1780012659302,31.25,73531.39,8.9,-0.9419,6e-05,6.83083]
[1780012661316,31.25,73532.97,8.9,-0.94181,6e-05,6.83966]
[1780012666351,31.25,73533.15,8.9,-0.94181,6e-05,6.83927]
[1780012668365,31.25,73534.66,8.9,-0.94172,6e-05,6.84764]
[1780012674408,31.24,73538.06,8.9,-0.94153,6e-05,6.86599]
[1780012678435,31.24,73539.61,8.9,-0.94144,6e-05,6.87389]
[1780012683470,31.24,73538.43,8.9,-0.94154,6e-05,6.86516]
[1780012688505,31.24,73538.75,8.9,-0.94154,6e-05,6.86511]
[1780012693543,31.23,73538.98,8.9,-0.94154,6e-05,6.86489]
[1780012699585,31.23,73538.63,8.9,-0.94158,6e-05,6.86095]
[1780012704620,31.23,73538.58,8.9,-0.9416,6e-05,6.85914]
[1780012710663,31.22,73538.87,8.9,-0.9416,6e-05,6.85909]
[1780012712033,31.22,73538.87,8.9,-0.9416,6e-05,6.85909]
[1780012712676,31.22,73538.32,8.9,-0.94167,6e-05,6.85196]
[1780012712678,31.22,73547.64,8.9,-0.94108,6e-05,6.90724]
[1780012713685,31.22,73547.87,8.9,-0.94107,6e-05,6.90825]
[1780012718720,31.22,73546.41,8.9,-0.94118,6e-05,6.89771]
[1780012723755,31.22,73545.73,8.9,-0.94124,6e-05,6.89198]
[1780012728790,31.21,73546.75,8.9,-0.94119,6e-05,6.8965]
[1780012730804,31.21,73548.94,8.9,-0.94106,6e-05,6.90896]
[1780012735839,31.21,73549.6,8.9,-0.94104,6e-05,6.91128]
[1780012740874,31.21,73549.79,8.9,-0.94104,6e-05,6.91077]
[1780012745909,31.2,73549.84,8.9,-0.94106,6e-05,6.9094]
[1780012751951,31.2,73549.01,8.9,-0.94113,6e-05,6.90241]
[1780012754977,31.2,73546.96,8.9,-0.94127,6e-05,6.88915]
[1780012755984,31.2,73544.92,8.9,-0.94141,6e-05,6.87666]
[1780012761023,31.19,73544.37,8.9,-0.94146,6e-05,6.87192]
[1780012763037,31.19,73540.02,8.9,-0.94174,6e-05,6.84545]
[1780012764044,31.19,73538.11,8.9,-0.94186,6e-05,6.83384]
[1780012769079,31.19,73537.6,8.9,-0.94191,6e-05,6.8297]
[1780012774113,31.19,73537.98,8.9,-0.94192,6e-05,6.82731]
[1780012778142,31.19,73536.26,8.9,-0.94204,6e-05,6.81628]
[1780012783177,31.18,73536.02,8.9,-0.94207,6e-05,6.81391]
[1780012786198,31.18,73534.56,8.9,-0.94216,6e-05,6.80472]
[1780012787205,31.18,73529.99,8.9,-0.94245,6e-05,6.77749]
[1780012788212,31.18,73527.99,8.9,-0.94258,6e-05,6.76554]
[1780012794264,31.18,73527.01,8.9,-0.94265,6e-05,6.75913]
[1780012795271,31.18,73525.43,8.9,-0.94275,6e-05,6.7497]
[1780012801314,31.18,73525.64,8.9,-0.94274,6e-05,6.75043]
[1780012802322,31.18,73527.18,8.9,-0.94265,6e-05,6.75944]
[1780012805428,31.18,73527.51,8.9,-0.94263,6e-05,6.7612]
[1780012805555,31.18,73527.51,8.9,-0.94263,6e-05,6.7612]
[1780012805354,31.18,73542.02,8.9,-0.94171,6e-05,6.84717]
[1780012806020,31.18,73542.02,8.9,-0.94171,6e-05,6.84717]
[1780012806269,31.18,73542.02,8.9,-0.94171,6e-05,6.84717]
[1780012806359,31.18,73563.42,8.9,-0.94034,6e-05,6.97529]
[1780012807154,31.18,73563.42,8.9,-0.94034,6e-05,6.97529]
[1780012807366,31.18,73571.38,8.9,-0.93983,7e-05,7.02269]
[1780012808373,31.18,73569.74,8.9,-0.93994,7e-05,7.01227]
[1780012809380,31.18,73567.45,8.9,-0.9401,6e-05,6.99795]
[1780012809974,31.18,73567.45,8.9,-0.9401,6e-05,6.99795]
[1780012815424,31.17,73568.66,8.9,-0.94005,6e-05,7.00235]
[1780012819452,31.17,73571.36,8.9,-0.9399,7e-05,7.01671]
[1780012820459,31.17,73573.46,8.9,-0.93977,7e-05,7.0289]
[1780012821466,31.17,73576.77,8.9,-0.93955,7e-05,7.04841]
[1780012823480,31.16,73578.18,8.9,-0.93947,7e-05,7.05584]
[1780012828515,31.16,73578.11,8.9,-0.93951,7e-05,7.05263]
[1780012833550,31.15,73576.75,8.9,-0.93966,7e-05,7.0381]
[1780012836571,31.15,73578.33,8.9,-0.93957,7e-05,7.04609]
[1780012840599,31.15,73585.89,8.9,-0.9391,7e-05,7.08985]
[1780012841606,31.15,73587.42,8.9,-0.939,7e-05,7.09855]
[1780012842613,31.15,73591.83,8.9,-0.93872,7e-05,7.12482]
[1780012844627,31.14,73597.95,8.9,-0.93833,7e-05,7.16093]
[1780012849662,31.14,73600.93,8.9,-0.93817,7e-05,7.17564]
[1780012851676,31.13,73603.78,8.9,-0.938,7e-05,7.19165]
[1780012852825,31.13,73603.78,8.9,-0.938,7e-05,7.19165]
[1780012853968,31.13,73604.18,8.9,-0.93799,7e-05,7.19259]
[1780012854069,31.13,73605.96,8.9,-0.93788,7e-05,7.20275]
[1780012859733,31.12,73604.08,8.9,-0.93804,7e-05,7.18726]
[1780012861747,31.12,73602.21,8.9,-0.93819,7e-05,7.17423]
[1780012864848,31.12,73601.88,8.9,-0.93823,7e-05,7.17069]
[1780012864903,31.12,73620.6,8.9,-0.93698,7e-05,7.28521]
[1780012866440,31.12,73620.6,8.9,-0.93698,7e-05,7.28521]
[1780012865777,31.12,73643.79,8.9,-0.9354,7e-05,7.4287]
[1780012866578,31.12,73643.79,8.9,-0.9354,7e-05,7.4287]
[1780012867387,31.12,73643.79,8.9,-0.9354,7e-05,7.4287]
[1780012866784,31.11,73631.3,8.9,-0.93627,7e-05,7.34989]
[1780012868428,31.11,73631.3,8.9,-0.93627,7e-05,7.34989]
[1780012868435,31.11,73633.44,8.9,-0.93615,7e-05,7.36106]
[1780012870425,31.11,73633.33,8.9,-0.93616,7e-05,7.36037]
[1780012870433,31.11,73637.63,8.9,-0.93588,7e-05,7.38563]
[1780012870510,31.11,73637.63,8.9,-0.93588,7e-05,7.38563]
[1780012870812,31.11,73641.58,8.9,-0.93561,7e-05,7.41028]
[1780012871820,31.11,73638.2,8.9,-0.93584,7e-05,7.38874]
[1780012873835,31.1,73640.2,8.9,-0.93572,7e-05,7.39983]
[1780012878870,31.1,73637.15,8.9,-0.93596,7e-05,7.37852]
[1780012880884,31.1,73639.1,8.9,-0.93583,7e-05,7.38983]
[1780012881891,31.1,73644.26,8.9,-0.93548,7e-05,7.42162]
[1780012882898,31.1,73645.84,8.9,-0.93538,7e-05,7.43102]
[1780012887933,31.09,73644.62,8.9,-0.93549,7e-05,7.42091]
[1780012892968,31.09,73644.26,8.9,-0.93557,7e-05,7.41262]
[1780012895989,31.09,73640.84,8.9,-0.93582,7e-05,7.38989]
[1780012898003,31.08,73636.72,8.9,-0.93611,7e-05,7.36338]
[1780012899010,31.08,73633.37,8.9,-0.93635,7e-05,7.34215]
[1780012900020,31.08,73631.24,8.9,-0.9365,7e-05,7.32857]
[1780012901027,31.08,73629.17,8.9,-0.93664,7e-05,7.31539]
[1780012904052,31.08,73627.19,8.9,-0.93678,7e-05,7.30221]
[1780012906067,31.08,73624.8,8.9,-0.93697,7e-05,7.28559]
[1780012911102,31.07,73622.51,8.9,-0.93716,7e-05,7.26764]
[1780012913117,31.07,73610.82,8.9,-0.93796,7e-05,7.19445]
[1780012914124,31.07,73607.78,8.9,-0.93817,7e-05,7.17503]
[1780012916138,31.06,73605.5,8.9,-0.93834,7e-05,7.15962]
[1780012918152,31.06,73606.9,8.9,-0.93826,7e-05,7.16684]
[1780012921173,31.06,73605.2,8.9,-0.9384,7e-05,7.15435]
[1780012925201,31.05,73606.83,8.9,-0.93832,7e-05,7.16168]
[1780012931243,31.05,73606.75,8.9,-0.93837,7e-05,7.15722]
[1780012932098,31.05,73606.75,8.9,-0.93837,7e-05,7.15722]
[1780012932371,31.05,73606.75,8.9,-0.93837,7e-05,7.15722]
[1780012932403,31.05,73604.84,8.9,-0.9385,7e-05,7.14485]
[1780012933353,31.05,73604.84,8.9,-0.9385,7e-05,7.14485]
[1780012933435,31.04,73596.75,8.9,-0.93904,7e-05,7.09473]
[1780012933976,31.04,73596.75,8.9,-0.93904,7e-05,7.09473]
[1780012934264,31.04,73596.44,8.9,-0.93907,7e-05,7.09229]
[1780012936279,31.04,73592.78,8.9,-0.93932,7e-05,7.06889]
[1780012937286,31.04,73588.86,8.9,-0.93959,7e-05,7.04452]
[1780012939305,31.04,73585.52,8.9,-0.93982,7e-05,7.0233]
[1780012940308,31.04,73579.74,8.9,-0.9402,7e-05,6.98783]
[1780012941315,31.04,73576.83,8.9,-0.94039,6e-05,6.96985]
[1780012946350,31.03,73573.95,8.9,-0.9406,6e-05,6.95076]
[1780012950378,31.03,73575.9,8.9,-0.94048,6e-05,6.96127]
[1780012951385,31.03,73577.49,8.9,-0.94041,6e-05,6.96696]
[1780012955414,31.03,73575.68,8.9,-0.94054,6e-05,6.95468]
[1780012960494,31.03,73576.54,8.9,-0.94051,6e-05,6.95821]
[1780012961501,31.03,73574.33,8.9,-0.94065,6e-05,6.94453]
[1780012965529,31.02,73567.29,8.9,-0.94112,6e-05,6.90086]
[1780012967512,31.02,73567.51,8.9,-0.94111,6e-05,6.90193]
[1780012967978,31.02,73567.41,8.9,-0.94112,6e-05,6.90107]
[1780012968542,31.02,73567.41,8.9,-0.94112,6e-05,6.90107]
[1780012968550,31.02,73563.47,8.9,-0.94138,6e-05,6.87715]
[1780012969984,31.02,73563.25,8.9,-0.94139,6e-05,6.87561]
[1780012970565,31.02,73559.62,8.9,-0.94163,6e-05,6.85364]
[1780012974593,31.02,73558.09,8.9,-0.94173,6e-05,6.84376]
[1780012979628,31.02,73558.35,8.9,-0.94173,6e-05,6.84438]
[1780012984663,31.02,73558.85,8.9,-0.9417,6e-05,6.84641]
[1780012986677,31.02,73565.14,8.9,-0.94131,6e-05,6.88373]
[1780012987684,31.01,73573.06,8.9,-0.9408,6e-05,6.93113]
[1780012988691,31.01,73575.09,8.9,-0.94067,6e-05,6.94304]
[1780012989698,31.01,73579.09,8.9,-0.94041,6e-05,6.96685]
[1780012990705,31.01,73581.65,8.9,-0.94025,7e-05,6.98195]
[1780012995740,31.01,73577.23,8.9,-0.94056,6e-05,6.95318]
[1780013000775,31.01,73569.06,8.9,-0.94111,6e-05,6.9021]
[1780013001782,31.01,73562.46,8.9,-0.94154,6e-05,6.86214]
[1780013002789,31.0,73556.76,8.9,-0.9419,6e-05,6.82774]
[1780013004803,31.0,73556.65,8.9,-0.94192,6e-05,6.82669]
[1780013009837,31.0,73555.3,8.9,-0.94201,6e-05,6.81778]
[1780013010844,31.0,73553.5,8.9,-0.94213,6e-05,6.80685]
[1780013015881,31.0,73553.72,8.9,-0.94215,6e-05,6.80383]
[1780013018911,31.0,73553.65,8.9,-0.94216,6e-05,6.8031]
[1780013018976,31.0,73550.48,8.9,-0.94236,6e-05,6.78404]
[1780013019952,31.0,73550.48,8.9,-0.94236,6e-05,6.78404]
[1780013019969,31.0,73545.68,8.9,-0.94267,6e-05,6.75533]
[1780013021972,31.0,73546.18,8.9,-0.94263,6e-05,6.75817]
[1780013022930,31.0,73548.26,8.9,-0.94251,6e-05,6.77035]
[1780013026958,31.0,73552.12,8.9,-0.94227,6e-05,6.79287]
[1780013030986,31.0,73550.04,8.9,-0.9424,6e-05,6.77987]
[1780013033000,31.0,73551.8,8.9,-0.9423,6e-05,6.79007]
[1780013035014,31.0,73549.84,8.9,-0.94242,6e-05,6.77812]
[1780013036021,31.0,73548.34,8.9,-0.94252,6e-05,6.7689]
[1780013038037,31.0,73541.78,8.9,-0.94294,6e-05,6.7297]
[1780013039043,31.0,73537.47,8.9,-0.94321,6e-05,6.70412]
[1780013043071,31.0,73540.16,8.9,-0.94304,6e-05,6.71999]
[1780013044078,30.99,73541.79,8.9,-0.94294,6e-05,6.72962]
[1780013045085,30.99,73544.99,8.9,-0.94274,6e-05,6.74855]
[1780013046092,30.99,73550.88,8.9,-0.94237,6e-05,6.7835]
[1780013048106,30.99,73552.4,8.9,-0.94227,6e-05,6.79227]
[1780013049022,30.99,73552.4,8.9,-0.94227,6e-05,6.79227]
[1780013049105,30.99,73552.4,8.9,-0.94227,6e-05,6.79227]
[1780013049113,30.99,73558.92,8.9,-0.94186,6e-05,6.83105]
[1780013050120,30.99,73564.25,8.9,-0.94152,6e-05,6.86275]
[1780013053140,30.99,73560.72,8.9,-0.94176,6e-05,6.84078]
[1780013054148,30.99,73556.29,8.9,-0.94204,6e-05,6.81404]
[1780013059183,30.99,73556.17,8.9,-0.94206,6e-05,6.81232]
[1780013063211,30.99,73551.72,8.9,-0.94235,6e-05,6.78497]
[1780013068246,30.99,73551.24,8.9,-0.94239,6e-05,6.78133]
[1780013071267,30.99,73552.61,8.9,-0.94234,6e-05,6.78545]
[1780013073281,30.99,73558.77,8.9,-0.94195,6e-05,6.8219]
[1780013074288,30.99,73564.32,8.9,-0.9416,6e-05,6.85491]
[1780013077309,30.98,73566.96,8.9,-0.94144,6e-05,6.86993]
[1780013082344,30.98,73567.89,8.9,-0.94139,6e-05,6.87406]
[1780013086372,30.98,73570.91,8.9,-0.94121,6e-05,6.89105]
[1780013091407,30.98,73570.38,8.9,-0.94126,6e-05,6.88631]
[1780013096442,30.97,73570.48,8.9,-0.94127,6e-05,6.88535]
[1780013098458,30.97,73568.98,8.9,-0.94137,6e-05,6.87572]
[1780013099465,30.97,73567.45,8.9,-0.94148,6e-05,6.86624]
[1780013101479,30.97,73558.63,8.9,-0.94205,6e-05,6.81285]
[1780013102486,30.97,73555.65,8.9,-0.94224,6e-05,6.79486]
[1780013103493,30.97,73557.55,8.9,-0.94212,6e-05,6.8062]
[1780013104500,30.97,73559.27,8.9,-0.94202,6e-05,6.81498]
[1780013106515,30.96,73557.7,8.9,-0.94214,6e-05,6.80406]
[1780013108529,30.96,73556.22,8.9,-0.94225,6e-05,6.79371]
[1780013110543,30.96,73559.53,8.9,-0.94206,6e-05,6.812]
[1780013111550,30.96,73562.97,8.9,-0.94184,6e-05,6.83181]
[1780013115578,30.95,73561.0,8.9,-0.942,6e-05,6.81684]
[1780013120614,30.95,73561.28,8.9,-0.94203,6e-05,6.81463]
[1780013123696,30.94,73565.43,8.9,-0.94179,6e-05,6.83717]
[1780013124652,30.94,73578.53,8.9,-0.94095,6e-05,6.91598]
[1780013125667,30.94,73578.72,8.9,-0.94094,6e-05,6.91653]
[1780013130695,30.94,73579.95,8.9,-0.94088,6e-05,6.92214]
[1780013132710,30.94,73589.36,8.9,-0.9403,7e-05,6.97479]
[1780013133716,30.93,73585.28,8.9,-0.94058,7e-05,6.94962]
[1780013138751,30.93,73586.98,8.9,-0.94049,7e-05,6.95787]
[1780013143787,30.93,73586.49,8.9,-0.94054,7e-05,6.95287]
[1780013148794,30.92,73586.56,8.9,-0.94056,7e-05,6.95131]
[1780013152856,30.92,73584.11,8.9,-0.94073,6e-05,6.93492]
[1780013157892,30.92,73583.87,8.9,-0.94077,6e-05,6.93171]
[1780013160914,30.92,73580.96,8.9,-0.94097,6e-05,6.9131]
[1780013161922,30.91,73577.99,8.9,-0.94117,6e-05,6.89428]
[1780013162928,30.91,73575.15,8.9,-0.94136,6e-05,6.87631]
[1780013164943,30.91,73564.32,8.9,-0.94208,6e-05,6.80963]
[1780013165950,30.91,73563.37,8.9,-0.94214,6e-05,6.80322]
[1780013167965,30.91,73561.64,8.9,-0.94227,6e-05,6.79145]
[1780013173001,30.9,73560.36,8.9,-0.94239,6e-05,6.78033]
[1780013179511,30.89,73560.9,8.9,-0.94238,6e-05,6.78087]
[1780013185086,30.88,73568.13,8.9,-0.94198,6e-05,6.81877]
[1780013188107,30.88,73569.78,8.9,-0.9419,6e-05,6.82652]
[1780013189114,30.88,73581.37,8.9,-0.94115,6e-05,6.89615]
[1780013190121,30.88,73583.67,8.9,-0.94101,6e-05,6.90988]
[1780013191128,30.88,73589.17,8.9,-0.94068,7e-05,6.9393]
[1780013192136,30.88,73595.45,8.9,-0.94027,7e-05,6.97713]
[1780013193142,30.88,73590.26,8.9,-0.94062,7e-05,6.94528]
[1780013196163,30.88,73592.37,8.9,-0.94049,7e-05,6.95701]
[1780013201199,30.87,73590.91,8.9,-0.94061,7e-05,6.9464]
[1780013203213,30.87,73589.29,8.9,-0.94072,7e-05,6.93559]
[1780013207241,30.87,73585.47,8.9,-0.94098,6e-05,6.91128]
[1780013212276,30.86,73584.91,8.9,-0.94106,6e-05,6.90373]
[1780013217310,30.86,73583.54,8.9,-0.9412,6e-05,6.89138]
[1780013218318,30.85,73581.03,8.9,-0.94137,6e-05,6.87543]
[1780013223353,30.85,73580.17,8.9,-0.94146,6e-05,6.86644]
[1780013224361,30.85,73577.12,8.9,-0.94167,6e-05,6.84731]
[1780013225367,30.84,73572.86,8.9,-0.94195,6e-05,6.82098]
[1780013229395,30.84,73560.09,8.9,-0.94279,6e-05,6.74186]
[1780013230402,30.84,73555.48,8.9,-0.94309,6e-05,6.71383]
[1780013231408,30.84,73553.72,8.9,-0.94321,6e-05,6.70285]
[1780013232416,30.84,73551.85,8.9,-0.94333,6e-05,6.69124]
[1780013236444,30.83,73554.06,8.9,-0.94321,6e-05,6.70247]
[1780013240472,30.83,73552.05,8.9,-0.94336,6e-05,6.68859]
[1780013245508,30.83,73552.61,8.9,-0.94335,6e-05,6.68964]
[1780013249123,30.82,73552.16,8.9,-0.94339,6e-05,6.68561]
[1780013249164,30.82,73552.16,8.9,-0.94339,6e-05,6.68561]
[1780013249536,30.82,73546.15,8.9,-0.94377,6e-05,6.64953]
[1780013250150,30.82,73546.15,8.9,-0.94377,6e-05,6.64953]
[1780013250543,30.82,73539.43,8.9,-0.94419,6e-05,6.60944]
[1780013251550,30.82,73536.73,8.9,-0.94439,6e-05,6.58969]
[1780013251972,30.82,73536.73,8.9,-0.94439,6e-05,6.58969]
[1780013257592,30.82,73537.69,8.9,-0.94435,6e-05,6.59352]
[1780013261620,30.82,73540.19,8.9,-0.94421,6e-05,6.60697]
[1780013262627,30.81,73543.17,8.9,-0.94403,6e-05,6.62421]
[1780013263634,30.81,73549.39,8.9,-0.94364,6e-05,6.66064]
[1780013264641,30.81,73552.0,8.9,-0.94349,6e-05,6.67568]
[1780013265648,30.81,73549.59,8.9,-0.94364,6e-05,6.66093]
[1780013267662,30.81,73553.03,8.9,-0.94344,6e-05,6.68047]
[1780013268669,30.81,73557.27,8.9,-0.94317,6e-05,6.70522]
[1780013271690,30.81,73559.3,8.9,-0.94304,6e-05,6.71751]
[1780013273705,30.81,73561.06,8.9,-0.94293,6e-05,6.72809]
[1780013278739,30.81,73561.15,8.9,-0.94295,6e-05,6.72642]
[1780013280753,30.8,73563.18,8.9,-0.94283,6e-05,6.7374]
[1780013285788,30.8,73563.23,8.9,-0.94286,6e-05,6.73473]
[1780013291830,30.79,73565.35,8.9,-0.94277,6e-05,6.7438]
[1780013294851,30.79,73569.08,8.9,-0.94255,6e-05,6.76428]
[1780013295858,30.79,73567.01,8.9,-0.94269,6e-05,6.75124]
[1780013296865,30.79,73563.52,8.9,-0.94291,6e-05,6.72977]
[1780013299886,30.78,73565.18,8.9,-0.94283,6e-05,6.73788]
[1780013304921,30.78,73565.24,8.9,-0.94286,6e-05,6.73521]
[1780013307257,30.78,73565.63,8.9,-0.94285,6e-05,6.73633]
[1780013307390,30.78,73565.63,8.9,-0.94285,6e-05,6.73633]
[1780013307942,30.77,73568.89,8.9,-0.94265,6e-05,6.75521]
[1780013308949,30.77,73571.18,8.9,-0.94251,6e-05,6.76829]
[1780013311983,30.77,73574.93,8.9,-0.94232,6e-05,6.78522]
[1780013313292,30.77,73578.72,8.9,-0.94208,6e-05,6.8073]
[1780013315998,30.76,73580.31,8.9,-0.942,6e-05,6.81468]
[1780013319019,30.76,73578.15,8.9,-0.94217,6e-05,6.79951]
[1780013325061,30.75,73576.2,8.9,-0.94233,6e-05,6.78367]
[1780013326068,30.75,73574.43,8.9,-0.94246,6e-05,6.77238]
[1780013331105,30.75,73573.77,8.9,-0.94253,6e-05,6.76519]
[1780013336140,30.74,73574.31,8.9,-0.94253,6e-05,6.76521]
[1780013341175,30.74,73576.89,8.9,-0.9424,6e-05,6.77749]
[1780013343189,30.73,73578.59,8.9,-0.94231,6e-05,6.7864]
[1780013348224,30.73,73578.99,8.9,-0.94232,6e-05,6.78548]
[1780013353259,30.72,73579.44,8.9,-0.94232,6e-05,6.78488]
[1780013357287,30.72,73577.07,8.9,-0.9425,6e-05,6.76804]
[1780013365343,30.71,73577.0,8.9,-0.94256,6e-05,6.76268]
[1780013372392,30.7,73576.69,8.9,-0.94266,6e-05,6.7524]
[1780013374408,30.7,73578.97,8.9,-0.94253,6e-05,6.76489]
[1780013377429,30.69,73581.28,8.9,-0.9424,6e-05,6.77691]
[1780013382468,30.69,73582.43,8.9,-0.94236,6e-05,6.78065]
[1780013383482,30.69,73590.22,8.9,-0.94187,6e-05,6.82698]
[1780013384487,30.68,73590.95,8.9,-0.94183,6e-05,6.83068]
[1780013389522,30.68,73591.57,8.9,-0.94183,6e-05,6.83087]
[1780013394557,30.67,73591.2,8.9,-0.94189,6e-05,6.82511]
[1780013398589,30.67,73594.9,8.9,-0.94168,6e-05,6.84471]
[1780013399596,30.67,73601.63,8.9,-0.94125,7e-05,6.88479]
[1780013400905,30.67,73601.63,8.9,-0.94125,7e-05,6.88479]
[1780013400998,30.66,73603.13,8.9,-0.94116,7e-05,6.89312]
[1780013401610,30.66,73605.92,8.9,-0.94099,7e-05,6.90928]
[1780013403968,30.66,73606.18,8.9,-0.94098,7e-05,6.91004]
[1780013404011,30.66,73606.18,8.9,-0.94098,7e-05,6.91004]
[1780013404013,30.66,73606.18,8.9,-0.94098,7e-05,6.91004]
[1780013404040,30.66,73606.18,8.9,-0.94098,7e-05,6.91004]
[1780013404577,30.66,73606.72,8.9,-0.94096,7e-05,6.9125]
[1780013404631,30.66,73610.25,8.9,-0.94073,7e-05,6.93376]
[1780013405454,30.66,73610.25,8.9,-0.94073,7e-05,6.93376]
[1780013405638,30.66,73617.06,8.9,-0.94028,7e-05,6.9751]
[1780013406691,30.66,73617.06,8.9,-0.94028,7e-05,6.9751]
[1780013406816,30.66,73620.51,8.9,-0.94006,7e-05,6.99589]
[1780013407652,30.66,73659.24,8.9,-0.93746,7e-05,7.23539]
[1780013408339,30.66,73659.24,8.9,-0.93746,7e-05,7.23539]
[1780013408659,30.66,73661.41,8.9,-0.93732,7e-05,7.24896]
[1780013409667,30.63,73657.72,8.9,-0.93773,7e-05,7.21087]
[1780013410675,30.63,73655.51,8.9,-0.93789,7e-05,7.19636]
[1780013415710,30.62,73657.76,8.9,-0.93778,7e-05,7.20703]
[1780013416717,30.62,73659.22,8.9,-0.93769,7e-05,7.21545]
[1780013421752,30.62,73659.04,8.9,-0.93774,7e-05,7.2108]
[1780013423766,30.61,73661.5,8.9,-0.93758,7e-05,7.22479]
[1780013424773,30.61,73659.92,8.9,-0.9377,7e-05,7.21419]
[1780013430815,30.61,73659.55,8.9,-0.93777,7e-05,7.20775]
[1780013433836,30.6,73662.82,8.9,-0.9376,7e-05,7.22253]
[1780013434843,30.6,73671.48,8.9,-0.93701,7e-05,7.27615]
[1780013435851,30.6,73680.24,8.9,-0.93642,7e-05,7.33055]
[1780013436759,30.6,73680.24,8.9,-0.93642,7e-05,7.33055]
[1780013436860,30.6,73682.88,8.9,-0.93624,7e-05,7.34635]
[1780013437867,30.6,73686.31,8.9,-0.93602,7e-05,7.36715]
[1780013442902,30.59,73686.59,8.9,-0.93605,7e-05,7.3643]
[1780013445923,30.58,73680.08,8.9,-0.93653,7e-05,7.3204]
[1780013446930,30.58,73682.35,8.9,-0.93638,7e-05,7.33388]
[1780013448944,30.58,73680.65,8.9,-0.93652,7e-05,7.32141]
[1780013452050,30.58,73680.33,8.9,-0.93656,7e-05,7.31768]
[1780013452134,30.57,73680.61,8.9,-0.93655,7e-05,7.3186]
[1780013452719,30.57,73680.61,8.9,-0.93655,7e-05,7.3186]
[1780013453170,30.57,73680.61,8.9,-0.93655,7e-05,7.3186]
[1780013452972,30.57,73685.73,8.9,-0.93621,7e-05,7.35011]
[1780013453979,30.57,73689.7,8.9,-0.93594,7e-05,7.37436]
[1780013457000,30.57,73691.65,8.9,-0.93583,7e-05,7.38452]
[1780013459014,30.56,73687.13,8.9,-0.93616,7e-05,7.35397]
[1780013459253,30.56,73687.13,8.9,-0.93616,7e-05,7.35397]
[1780013465914,30.55,73687.69,8.9,-0.93619,7e-05,7.35199]
[1780013468177,30.55,73687.46,8.9,-0.93622,7e-05,7.3487]
[1780013468079,30.55,73681.2,8.9,-0.93667,7e-05,7.30822]
[1780013469086,30.55,73671.6,8.9,-0.93734,7e-05,7.24692]
[1780013470093,30.55,73669.29,8.9,-0.9375,7e-05,7.23167]
[1780013470753,30.55,73669.29,8.9,-0.9375,7e-05,7.23167]
[1780013472248,30.54,73668.23,8.9,-0.93759,7e-05,7.22359]
[1780013473114,30.54,73661.81,8.9,-0.93804,7e-05,7.18269]
[1780013474121,30.54,73659.75,8.9,-0.93819,7e-05,7.16918]
[1780013479156,30.54,73659.13,8.9,-0.93826,7e-05,7.1623]
[1780013482253,30.53,73659.18,8.9,-0.93827,7e-05,7.16142]
[1780013483184,30.53,73657.51,8.9,-0.9384,7e-05,7.14984]
[1780013487212,30.53,73653.39,8.9,-0.9387,7e-05,7.12204]
[1780013489226,30.53,73650.86,8.9,-0.93888,7e-05,7.10535]
[1780013491240,30.52,73649.0,8.9,-0.93904,7e-05,7.08925]
[1780013496275,30.52,73649.09,8.9,-0.93906,7e-05,7.08768]
[1780013499296,30.52,73642.05,8.9,-0.93955,7e-05,7.04281]
[1780013503324,30.52,73640.66,8.9,-0.93965,7e-05,7.03283]
[1780013508359,30.51,73640.41,8.9,-0.93969,7e-05,7.02956]
[1780013512388,30.51,73644.19,8.9,-0.93945,7e-05,7.05155]
[1780013514402,30.51,73645.96,8.9,-0.93934,7e-05,7.06177]
[1780013517423,30.51,73644.32,8.9,-0.93947,7e-05,7.05042]
[1780013521747,30.51,73643.76,8.9,-0.93952,7e-05,7.0458]
[1780013522723,30.5,73643.6,8.9,-0.93953,7e-05,7.04406]
[1780013522769,30.5,73643.6,8.9,-0.93953,7e-05,7.04406]
[1780013522991,30.5,73643.49,8.9,-0.93955,7e-05,7.04301]
[1780013523969,30.5,73643.49,8.9,-0.93955,7e-05,7.04301]
[1780013524482,30.5,73645.12,8.9,-0.93944,7e-05,7.05273]
[1780013525489,30.5,73647.16,8.9,-0.93931,7e-05,7.06502]
[1780013530524,30.5,73644.21,8.9,-0.93953,7e-05,7.04476]
[1780013535562,30.49,73642.93,8.9,-0.93964,7e-05,7.0347]
[1780013539590,30.49,73644.61,8.9,-0.93954,7e-05,7.04372]
[1780013541024,30.49,73644.61,8.9,-0.93954,7e-05,7.04372]
[1780013541917,30.49,73644.08,8.9,-0.93958,7e-05,7.04009]
[1780013541988,30.49,73647.17,8.9,-0.93938,7e-05,7.05888]
[1780013544925,30.49,73646.94,8.9,-0.9394,7e-05,7.0567]
[1780013546640,30.49,73644.85,8.9,-0.93955,7e-05,7.04264]
[1780013552683,30.48,73644.25,8.9,-0.93964,7e-05,7.03325]
[1780013559732,30.48,73643.96,8.9,-0.93969,7e-05,7.02915]
[1780013563760,30.48,73639.93,8.9,-0.93997,7e-05,7.00294]
[1780013568795,30.48,73640.66,8.9,-0.93994,7e-05,7.006]
[1780013573830,30.47,73641.26,8.9,-0.93991,7e-05,7.0082]
[1780013576850,30.47,73639.37,8.9,-0.94005,7e-05,6.99562]
[1780013581886,30.47,73639.36,8.9,-0.94007,7e-05,6.99412]
[1780013582893,30.47,73641.21,8.9,-0.93995,7e-05,7.00525]
[1780013586921,30.47,73639.38,8.9,-0.94008,7e-05,6.99272]
[1780013591956,30.46,73639.38,8.9,-0.9401,7e-05,6.99123]
[1780013596991,30.46,73639.85,8.9,-0.94008,7e-05,6.99263]
[1780013602028,30.46,73639.72,8.9,-0.94011,7e-05,6.99032]
[1780013607062,30.45,73639.97,8.9,-0.94011,7e-05,6.99036]
[1780013608069,30.45,73634.27,8.9,-0.94049,7e-05,6.95493]
[1780013613104,30.45,73632.66,8.9,-0.94064,7e-05,6.94024]
[1780013617132,30.45,73635.43,8.9,-0.94046,7e-05,6.95634]
[1780013618139,30.45,73637.95,8.9,-0.9403,7e-05,6.9716]
[1780013620153,30.45,73636.2,8.9,-0.94042,7e-05,6.96027]
[1780013625188,30.45,73635.69,8.9,-0.94047,7e-05,6.95581]
[1780013630223,30.44,73634.39,8.9,-0.94057,7e-05,6.94652]
[1780013632237,30.44,73632.67,8.9,-0.94069,7e-05,6.93545]
[1780013636265,30.44,73630.91,8.9,-0.94081,7e-05,6.92373]
[1780013641299,30.44,73631.9,8.9,-0.94076,7e-05,6.92874]
[1780013646335,30.44,73632.22,8.9,-0.94075,7e-05,6.92957]
[1780013650363,30.44,73633.77,8.9,-0.94066,7e-05,6.9382]
[1780013652378,30.44,73635.33,8.9,-0.94056,7e-05,6.94732]
[1780013657412,30.43,73641.86,8.9,-0.94014,7e-05,6.98629]
[1780013658419,30.43,73646.58,8.9,-0.93983,7e-05,7.01517]
[1780013659551,30.43,73646.58,8.9,-0.93983,7e-05,7.01517]
[1780013660218,30.43,73646.58,8.9,-0.93983,7e-05,7.01517]
[1780013660251,30.43,73649.68,8.9,-0.93963,7e-05,7.03364]
[1780013660630,30.43,73649.68,8.9,-0.93963,7e-05,7.03364]
[1780013660685,30.43,73654.13,8.9,-0.93934,7e-05,7.06084]
[1780013662969,30.43,73655.16,8.9,-0.93927,7e-05,7.06724]
[1780013666475,30.43,73653.04,8.9,-0.93943,7e-05,7.05198]
[1780013669496,30.43,73651.53,8.9,-0.93955,7e-05,7.04148]
[1780013675269,30.42,73651.91,8.9,-0.93957,7e-05,7.03884]
[1780013680575,30.42,73652.8,8.9,-0.93953,7e-05,7.04202]
[1780013685610,30.42,73654.64,8.9,-0.93943,7e-05,7.05181]
[1780013691652,30.41,73654.0,8.9,-0.93949,7e-05,7.04587]
[1780013696687,30.41,73654.34,8.9,-0.93949,7e-05,7.04639]
[1780013698701,30.41,73652.37,8.9,-0.93962,7e-05,7.03354]
[1780013701732,30.41,73642.42,8.9,-0.9403,7e-05,6.97109]
[1780013702739,30.4,73635.56,8.9,-0.94076,7e-05,6.92777]
[1780013704002,30.4,73635.56,8.9,-0.94076,7e-05,6.92777]
[1780013704293,30.4,73635.56,8.9,-0.94076,7e-05,6.92777]
[1780013704395,30.4,73636.59,8.9,-0.9407,7e-05,6.9334]
[1780013704752,30.4,73627.58,8.9,-0.9413,7e-05,6.87809]
[1780013705484,30.4,73627.58,8.9,-0.9413,7e-05,6.87809]
[1780013705967,30.4,73627.58,8.9,-0.9413,7e-05,6.87809]
[1780013706036,30.4,73621.97,8.9,-0.94168,7e-05,6.84244]
[1780013710805,30.4,73620.42,8.9,-0.9418,7e-05,6.83067]
[1780013711811,30.4,73618.56,8.9,-0.94193,7e-05,6.81875]
[1780013715839,30.39,73615.8,8.9,-0.94214,6e-05,6.79913]
[1780013716846,30.39,73613.02,8.9,-0.94233,6e-05,6.78169]
[1780013718860,30.39,73611.56,8.9,-0.94243,6e-05,6.7718]
[1780013721881,30.39,73610.05,8.9,-0.94255,6e-05,6.76118]
[1780013724905,30.38,73604.85,8.9,-0.9429,6e-05,6.72828]
[1780013725912,30.38,73601.97,8.9,-0.94309,6e-05,6.71046]
[1780013730947,30.38,73598.7,8.9,-0.94331,6e-05,6.68882]
[1780013735982,30.38,73598.38,8.9,-0.94338,6e-05,6.68165]
[1780013737996,30.37,73593.5,8.9,-0.9437,6e-05,6.6516]
[1780013739003,30.37,73588.32,8.9,-0.94403,6e-05,6.62023]
[1780013740011,30.37,73586.99,8.9,-0.94412,6e-05,6.61202]
[1780013745046,30.37,73590.04,8.9,-0.94394,6e-05,6.6291]
[1780013746053,30.37,73596.36,8.9,-0.94354,6e-05,6.6668]
[1780013748067,30.37,73597.94,8.9,-0.94345,6e-05,6.67564]
[1780013751088,30.37,73600.78,8.9,-0.94328,6e-05,6.6917]
[1780013756123,30.36,73601.96,8.9,-0.94322,6e-05,6.69692]
[1780013761160,30.36,73603.58,8.9,-0.94314,6e-05,6.70477]
[1780013762167,30.36,73608.45,8.9,-0.94283,6e-05,6.73384]
[1780013763174,30.36,73614.13,8.9,-0.94247,6e-05,6.76785]
[1780013764181,30.36,73616.64,8.9,-0.94231,6e-05,6.78261]
[1780013767203,30.36,73622.29,8.9,-0.94196,7e-05,6.81546]
[1780013767561,30.36,73622.29,8.9,-0.94196,7e-05,6.81546]
[1780013768209,30.36,73631.64,8.9,-0.94135,7e-05,6.87207]
[1780013769216,30.35,73634.2,8.9,-0.94119,7e-05,6.88711]
[1780013769577,30.35,73634.2,8.9,-0.94119,7e-05,6.88711]
[1780013770223,30.35,73643.45,8.9,-0.94059,7e-05,6.94334]
[1780013771230,30.35,73652.71,8.9,-0.93998,7e-05,6.99981]
[1780013772237,30.35,73653.67,8.9,-0.93992,7e-05,7.00547]
[1780013777272,30.35,73650.62,8.9,-0.94015,7e-05,6.98396]
[1780013781300,30.34,73646.84,8.9,-0.94044,7e-05,6.95779]
[1780013786334,30.33,73645.99,8.9,-0.94054,7e-05,6.94854]
[1780013791370,30.33,73646.45,8.9,-0.94058,7e-05,6.9438]
[1780013795610,30.32,73645.25,8.9,-0.94069,7e-05,6.93327]
[1780013796405,30.32,73649.32,8.9,-0.94043,7e-05,6.95764]
[1780013796590,30.32,73649.32,8.9,-0.94043,7e-05,6.95764]
[1780013796961,30.32,73649.32,8.9,-0.94043,7e-05,6.95764]
[1780013797412,30.32,73659.87,8.9,-0.93973,7e-05,7.02224]
[1780013797567,30.32,73659.87,8.9,-0.93973,7e-05,7.02224]
[1780013798419,30.32,73670.44,8.9,-0.93903,7e-05,7.08722]
[1780013798572,30.32,73670.44,8.9,-0.93903,7e-05,7.08722]
[1780013798865,30.32,73670.44,8.9,-0.93903,7e-05,7.08722]
[1780013799426,30.32,73674.72,8.9,-0.93874,7e-05,7.11357]
[1780013802447,30.31,73671.82,8.9,-0.93896,7e-05,7.09399]
[1780013803454,30.31,73669.89,8.9,-0.93909,7e-05,7.08148]
[1780013808489,30.31,73670.95,8.9,-0.93904,7e-05,7.08601]
[1780013813524,30.31,73671.33,8.9,-0.93904,7e-05,7.08629]
[1780013818557,30.3,73671.15,8.9,-0.93907,7e-05,7.08349]
[1780013819566,30.3,73679.9,8.9,-0.93849,7e-05,7.13746]
[1780013820573,30.3,73682.29,8.9,-0.93833,7e-05,7.15197]
[1780013824601,30.3,73684.26,8.9,-0.93822,7e-05,7.16224]
[1780013826615,30.29,73681.74,8.9,-0.9384,7e-05,7.1453]
[1780013831650,30.29,73683.79,8.9,-0.93829,7e-05,7.15557]
[1780013833664,30.29,73681.26,8.9,-0.93848,7e-05,7.13859]
[1780013836069,30.29,73678.85,8.9,-0.93866,7e-05,7.12195]
[1780013838699,30.28,73677.41,8.9,-0.93877,7e-05,7.11194]
[1780013840713,30.28,73679.25,8.9,-0.93865,7e-05,7.12251]
[1780013843734,30.28,73683.57,8.9,-0.93837,7e-05,7.1482]
[1780013844741,30.28,73686.21,8.9,-0.9382,7e-05,7.16431]
[1780013845630,30.28,73686.21,8.9,-0.9382,7e-05,7.16431]
[1780013845864,30.28,73686.21,8.9,-0.9382,7e-05,7.16431]
[1780013846346,30.28,73686.21,8.9,-0.9382,7e-05,7.16431]
[1780013846372,30.28,73686.63,8.9,-0.93818,7e-05,7.16588]
[1780013846929,30.28,73686.63,8.9,-0.93818,7e-05,7.16588]
[1780013847040,30.28,73701.13,8.9,-0.93719,7e-05,7.25697]
[1780013847967,30.28,73701.13,8.9,-0.93719,7e-05,7.25697]
[1780013848069,30.27,73701.45,8.9,-0.93717,7e-05,7.25831]
[1780013850789,30.27,73703.85,8.9,-0.93702,7e-05,7.27215]
[1780013851796,30.27,73700.53,8.9,-0.93729,7e-05,7.24671]
[1780013854818,30.27,73702.77,8.9,-0.93716,7e-05,7.25886]
[1780013856523,30.27,73702.77,8.9,-0.93716,7e-05,7.25886]
[1780013856550,30.27,73708.27,8.9,-0.93679,7e-05,7.29243]
[1780013856995,30.27,73708.27,8.9,-0.93679,7e-05,7.29243]
[1780013857540,30.27,73708.27,8.9,-0.93679,7e-05,7.29243]
[1780013857566,30.26,73709.12,8.9,-0.93674,7e-05,7.29706]
[1780013857665,30.26,73709.12,8.9,-0.93674,7e-05,7.29706]
[1780013860979,30.26,73711.26,8.9,-0.93661,7e-05,7.30912]
[1780013862877,30.26,73714.04,8.9,-0.93644,7e-05,7.32446]
[1780013863884,30.24,73715.67,8.9,-0.93642,7e-05,7.32587]
[1780013868919,30.22,73722.53,8.9,-0.93607,7e-05,7.35817]
[1780013871940,30.19,73724.95,8.9,-0.9361,7e-05,7.35557]
[1780013872947,30.19,73723.27,8.9,-0.93623,7e-05,7.34393]
[1780013873954,30.19,73725.24,8.9,-0.9361,7e-05,7.3557]
[1780013878989,30.18,73725.49,8.9,-0.93613,7e-05,7.35297]
[1780013879996,30.18,73723.17,8.9,-0.93631,7e-05,7.33726]
[1780013881003,30.18,73721.04,8.9,-0.93646,7e-05,7.32281]
[1780013883017,30.17,73716.32,8.9,-0.93681,7e-05,7.29106]
[1780013884024,30.17,73713.72,8.9,-0.937,7e-05,7.27373]
[1780013886293,30.17,73707.12,8.9,-0.93748,7e-05,7.23031]
[1780013887045,30.17,73702.59,8.9,-0.9378,7e-05,7.2009]
[1780013892082,30.16,73706.73,8.9,-0.93756,7e-05,7.22298]
[1780013893242,30.16,73706.73,8.9,-0.93756,7e-05,7.22298]
[1780013893272,30.16,73715.49,8.9,-0.93696,7e-05,7.27809]
[1780013894065,30.16,73715.49,8.9,-0.93696,7e-05,7.27809]
[1780013894316,30.16,73715.49,8.9,-0.93696,7e-05,7.27809]
[1780013894412,30.16,73721.72,8.9,-0.93653,7e-05,7.31716]
[1780013896973,30.16,73720.43,8.9,-0.93664,7e-05,7.30732]
[1780013900174,30.13,73725.7,8.9,-0.93645,7e-05,7.32407]
[1780013904202,30.11,73723.24,8.9,-0.93674,7e-05,7.29809]
[1780013906216,30.11,73717.61,8.9,-0.93715,7e-05,7.2606]
[1780013907223,30.1,73709.94,8.9,-0.93769,7e-05,7.21105]
[1780013908230,30.1,73708.12,8.9,-0.93783,7e-05,7.19887]
[1780013908867,30.1,73708.12,8.9,-0.93783,7e-05,7.19887]
[1780013909237,30.1,73696.76,8.9,-0.93862,7e-05,7.12578]
[1780013910244,30.1,73694.28,8.9,-0.9388,7e-05,7.1091]
[1780013915279,30.09,73693.93,8.9,-0.93891,7e-05,7.09821]
[1780013917293,30.09,73698.89,8.9,-0.93859,7e-05,7.1275]
[1780013918308,30.09,73702.15,8.9,-0.93838,7e-05,7.14707]
[1780013919315,30.08,73707.13,8.9,-0.93805,7e-05,7.17754]
[1780013924350,30.07,73707.73,8.9,-0.93807,7e-05,7.17576]
[1780013929385,30.06,73708.76,8.9,-0.93806,7e-05,7.17677]
[1780013931399,30.06,73710.16,8.9,-0.93799,7e-05,7.18346]
[1780013935427,30.05,73711.93,8.9,-0.93791,7e-05,7.1903]
[1780013936434,30.05,73713.36,8.9,-0.93783,7e-05,7.19828]
[1780013938453,30.05,73718.72,8.9,-0.93748,7e-05,7.23018]
[1780013939460,30.05,73722.99,8.9,-0.93719,7e-05,7.25684]
[1780013941474,30.04,73726.58,8.9,-0.93695,7e-05,7.27856]
[1780013945502,30.04,73729.13,8.9,-0.9368,7e-05,7.29231]
[1780013946662,30.04,73729.13,8.9,-0.9368,7e-05,7.29231]
[1780013946924,30.04,73729.69,8.9,-0.93677,7e-05,7.29523]
[1780013947516,30.04,73737.28,8.9,-0.93624,7e-05,7.34332]
[1780013947819,30.04,73737.28,8.9,-0.93624,7e-05,7.34332]
[1780013948523,30.04,73738.95,8.9,-0.93613,7e-05,7.35332]
[1780013948974,30.04,73738.95,8.9,-0.93613,7e-05,7.35332]
[1780013951544,30.03,73741.91,8.9,-0.93595,7e-05,7.3701]
[1780013953558,30.03,73738.64,8.9,-0.9362,7e-05,7.34744]
[1780013954565,30.03,73744.89,8.9,-0.93576,7e-05,7.387]
[1780013956579,30.02,73746.7,8.9,-0.93565,7e-05,7.39704]
[1780013960629,30.02,73746.04,8.9,-0.93573,7e-05,7.3903]
[1780013961822,30.02,73746.99,8.9,-0.93568,7e-05,7.3948]
[1780013962622,30.02,73745.12,8.9,-0.93582,7e-05,7.38189]
[1780013962968,30.02,73745.12,8.9,-0.93582,7e-05,7.38189]
[1780013965642,30.01,73736.73,8.9,-0.93644,7e-05,7.32543]
[1780013966649,30.01,73733.99,8.9,-0.93664,7e-05,7.30711]
[1780013970204,30.01,73733.65,8.9,-0.93669,7e-05,7.30289]
[1780013970458,30.01,73733.65,8.9,-0.93669,7e-05,7.30289]
[1780013970677,30.01,73730.47,8.9,-0.93692,7e-05,7.28181]
[1780013971227,30.01,73730.47,8.9,-0.93692,7e-05,7.28181]
[1780013971684,30.0,73726.99,8.9,-0.9372,7e-05,7.25519]
[1780013971969,30.0,73726.99,8.9,-0.9372,7e-05,7.25519]
[1780013974705,30.0,73718.2,8.9,-0.93783,7e-05,7.19728]
[1780013975712,30.0,73712.73,8.9,-0.93822,7e-05,7.16197]
[1780013977726,30.0,73708.89,8.9,-0.93849,7e-05,7.1367]
[1780013982762,30.0,73707.74,8.9,-0.93859,7e-05,7.1274]
[1780013985783,29.99,73703.93,8.9,-0.93887,7e-05,7.10212]
[1780013987797,29.99,73701.65,8.9,-0.93903,7e-05,7.08701]
[1780013988804,29.99,73698.59,8.9,-0.93924,7e-05,7.06738]
[1780013994202,29.99,73698.26,8.9,-0.93928,7e-05,7.06384]
[1780013994721,29.99,73698.26,8.9,-0.93928,7e-05,7.06384]
[1780013994847,29.99,73683.87,8.9,-0.94026,7e-05,6.97316]
[1780013996342,29.99,73683.87,8.9,-0.94026,7e-05,6.97316]
[1780013996409,29.99,73675.63,8.9,-0.94082,7e-05,6.92149]
[1780013996860,29.99,73690.35,8.9,-0.93983,7e-05,7.01357]
[1780013998469,29.99,73690.35,8.9,-0.93983,7e-05,7.01357]
[1780013998725,29.99,73690.35,8.9,-0.93983,7e-05,7.01357]
[1780013998530,29.99,73687.08,8.9,-0.94006,7e-05,6.99146]
[1780014000888,29.98,73692.15,8.9,-0.93974,7e-05,7.02176]
[1780014001895,29.98,73698.7,8.9,-0.93929,7e-05,7.0628]
[1780014003909,29.98,73700.07,8.9,-0.93921,7e-05,7.07093]
[1780014008513,29.98,73699.26,8.9,-0.93927,7e-05,7.06492]
[1780014008695,29.98,73699.26,8.9,-0.93927,7e-05,7.06492]
[1780014008824,29.98,73699.36,8.9,-0.93927,7e-05,7.06496]
[1780014009536,29.98,73699.36,8.9,-0.93927,7e-05,7.06496]
[1780014009635,29.98,73704.91,8.9,-0.93889,7e-05,7.09972]
[1780014009951,29.98,73708.88,8.9,-0.93862,7e-05,7.12486]
[1780014012473,29.98,73709.19,8.9,-0.9386,7e-05,7.12648]
[1780014021598,29.97,73709.98,8.9,-0.93859,7e-05,7.12804]
[1780014021698,29.97,73711.83,8.9,-0.93847,7e-05,7.13901]
[1780014023044,29.97,73715.34,8.9,-0.93823,7e-05,7.16091]
[1780014024051,29.97,73719.27,8.9,-0.93796,7e-05,7.18553]
[1780014027072,29.97,73720.45,8.9,-0.9379,7e-05,7.19167]
[1780014032107,29.96,73719.6,8.9,-0.93802,7e-05,7.17971]
[1780014037142,29.96,73718.7,8.9,-0.9381,7e-05,7.17172]
[1780014042177,29.95,73720.1,8.9,-0.93803,7e-05,7.17852]
[1780014045198,29.95,73726.34,8.9,-0.9376,7e-05,7.2175]
[1780014046205,29.95,73729.28,8.9,-0.93741,7e-05,7.2354]
[1780014047498,29.95,73729.28,8.9,-0.93741,7e-05,7.2354]
[1780014047651,29.95,73729.28,8.9,-0.93741,7e-05,7.2354]
[1780014047691,29.95,73724.62,8.9,-0.93774,7e-05,7.20509]
[1780014048219,29.95,73719.42,8.9,-0.93811,7e-05,7.17146]
[1780014052247,29.95,73715.38,8.9,-0.9384,7e-05,7.14412]
[1780014055268,29.95,73717.75,8.9,-0.93825,7e-05,7.15811]
[1780014056275,29.94,73720.57,8.9,-0.93806,7e-05,7.17567]
[1780014062317,29.94,73720.25,8.9,-0.93811,7e-05,7.17106]
[1780014063324,29.94,73717.01,8.9,-0.93834,7e-05,7.15001]
[1780014064332,29.94,73714.02,8.9,-0.93855,7e-05,7.13061]
[1780014067354,29.94,73711.91,8.9,-0.93871,7e-05,7.11613]
[1780014069375,29.94,73711.97,8.9,-0.93871,7e-05,7.11616]
[1780014069520,29.94,73711.97,8.9,-0.93871,7e-05,7.11616]
[1780014069579,29.94,73711.62,8.9,-0.93874,7e-05,7.11358]
[1780014070436,29.94,73711.62,8.9,-0.93874,7e-05,7.11358]
[1780014070529,29.93,73698.35,8.9,-0.93966,7e-05,7.02877]
[1780014070969,29.93,73698.35,8.9,-0.93966,7e-05,7.02877]
[1780014071382,29.93,73695.54,8.9,-0.93986,7e-05,7.01028]
[1780014075600,29.93,73695.48,8.9,-0.93986,7e-05,7.00953]
[1780014076025,29.93,73695.73,8.9,-0.93985,7e-05,7.01072]
[1780014076417,29.93,73695.35,8.9,-0.93988,7e-05,7.00813]
[1780014076919,29.93,73695.35,8.9,-0.93988,7e-05,7.00813]
[1780014077424,29.93,73695.44,8.9,-0.93987,7e-05,7.0085]
[1780014077968,29.93,73695.44,8.9,-0.93987,7e-05,7.0085]
[1780014078431,29.93,73697.72,8.9,-0.93972,7e-05,7.02266]
[1780014083466,29.93,73694.68,8.9,-0.93994,7e-05,7.00241]
[1780014084473,29.93,73686.45,8.9,-0.94051,7e-05,6.95002]
[1780014085480,29.93,73682.85,8.9,-0.94075,7e-05,6.92682]
[1780014086488,29.92,73679.68,8.9,-0.94097,7e-05,6.90638]
[1780014087545,29.92,73677.6,8.9,-0.94112,7e-05,6.8928]
[1780014092580,29.92,73669.68,8.9,-0.94171,7e-05,6.83703]
[1780014093587,29.92,73667.12,8.9,-0.94188,7e-05,6.82065]
[1780014094594,29.92,73664.6,8.9,-0.94205,7e-05,6.80456]
[1780014098625,29.91,73680.59,8.9,-0.94101,7e-05,6.90204]
[1780014099629,29.91,73694.82,8.9,-0.94006,7e-05,6.99051]
[1780014100637,29.91,73697.89,8.9,-0.93985,7e-05,7.00965]
[1780014103658,29.91,73701.55,8.9,-0.93961,7e-05,7.03211]
[1780014104665,29.91,73706.27,8.9,-0.93929,7e-05,7.06168]
[1780014107686,29.91,73704.54,8.9,-0.93942,7e-05,7.04989]
[1780014109700,29.91,73702.86,8.9,-0.93954,7e-05,7.03878]
[1780014113728,29.91,73706.19,8.9,-0.93932,7e-05,7.05885]
[1780014115742,29.91,73708.24,8.9,-0.93919,7e-05,7.07127]
[1780014120777,29.9,73708.44,8.9,-0.93919,7e-05,7.07111]
[1780014124805,29.9,73711.34,8.9,-0.939,7e-05,7.08835]
[1780014125812,29.9,73715.59,8.9,-0.93871,7e-05,7.11501]
[1780014126819,29.9,73717.94,8.9,-0.93856,7e-05,7.1296]
[1780014129841,29.9,73721.61,8.9,-0.93831,7e-05,7.15183]
[1780014130848,29.9,73726.08,8.9,-0.93801,7e-05,7.17993]
[1780014132862,29.9,73723.98,8.9,-0.93816,7e-05,7.16562]
[1780014133869,29.89,73731.3,8.9,-0.93766,7e-05,7.21195]
[1780014134876,29.89,73737.21,8.9,-0.93725,7e-05,7.24933]
[1780014135883,29.89,73739.7,8.9,-0.93708,7e-05,7.26475]
[1780014143939,29.88,73740.05,8.9,-0.93711,7e-05,7.26224]
[1780014149683,29.88,73739.95,8.9,-0.93714,7e-05,7.25922]
[1780014150469,29.88,73739.99,8.9,-0.93715,7e-05,7.25831]
[1780014150570,29.88,73738.94,8.9,-0.93723,7e-05,7.25099]
[1780014151072,29.88,73738.94,8.9,-0.93723,7e-05,7.25099]
[1780014151318,29.88,73740.91,8.9,-0.93713,7e-05,7.25939]
[1780014151968,29.88,73740.91,8.9,-0.93713,7e-05,7.25939]
[1780014151995,29.88,73743.57,8.9,-0.93694,7e-05,7.27651]
[1780014153330,29.88,73743.57,8.9,-0.93694,7e-05,7.27651]
[1780014153563,29.88,73743.57,8.9,-0.93694,7e-05,7.27651]
[1780014153664,29.87,73745.43,8.9,-0.93683,7e-05,7.28725]
[1780014154571,29.87,73745.43,8.9,-0.93683,7e-05,7.28725]
[1780014154823,29.87,73750.1,8.9,-0.9365,7e-05,7.31671]
[1780014154968,29.87,73750.1,8.9,-0.9365,7e-05,7.31671]
[1780014155016,29.87,73751.85,8.9,-0.93638,7e-05,7.32802]
[1780014155995,29.87,73751.85,8.9,-0.93638,7e-05,7.32802]
[1780014156105,29.87,73751.85,8.9,-0.93638,7e-05,7.32802]
[1780014156206,29.87,73751.72,8.9,-0.9364,7e-05,7.32649]
[1780014157066,29.87,73751.72,8.9,-0.9364,7e-05,7.32649]
[1780014157301,29.87,73752.96,8.9,-0.93632,7e-05,7.33377]
[1780014157968,29.87,73752.96,8.9,-0.93632,7e-05,7.33377]
[1780014160059,29.87,73751.36,8.9,-0.93643,7e-05,7.32331]
[1780014165093,29.87,73750.89,8.9,-0.93649,7e-05,7.31819]
[1780014170129,29.86,73751.65,8.9,-0.93647,7e-05,7.3198]
[1780014173150,29.86,73753.8,8.9,-0.93634,7e-05,7.33173]
[1780014174157,29.86,73756.26,8.9,-0.93617,7e-05,7.347]
[1780014175164,29.86,73759.92,8.9,-0.93592,7e-05,7.37006]
[1780014180199,29.85,73759.61,8.9,-0.93595,7e-05,7.36698]
[1780014182213,29.85,73757.67,8.9,-0.93609,7e-05,7.35423]
[1780014184227,29.85,73759.67,8.9,-0.93595,7e-05,7.36706]
[1780014185233,29.85,73758.2,8.9,-0.93606,7e-05,7.35746]
[1780014188255,29.85,73755.93,8.9,-0.93622,7e-05,7.34253]
[1780014189263,29.85,73752.93,8.9,-0.93644,7e-05,7.32305]
[1780014191276,29.85,73746.07,8.9,-0.93692,7e-05,7.2787]
[1780014192798,29.85,73744.07,8.9,-0.93706,7e-05,7.26587]
[1780014197320,29.85,73745.86,8.9,-0.93695,7e-05,7.27582]
[1780014198326,29.85,73748.42,8.9,-0.93678,7e-05,7.29178]
[1780014199333,29.85,73745.34,8.9,-0.93701,7e-05,7.27074]
[1780014201347,29.85,73746.9,8.9,-0.93691,7e-05,7.27966]
[1780014204368,29.84,73748.51,8.9,-0.93682,7e-05,7.2883]
[1780014208396,29.84,73750.2,8.9,-0.93672,7e-05,7.29683]
[1780014211417,29.84,73751.57,8.9,-0.93666,7e-05,7.30208]
[1780014213237,29.84,73752.0,8.9,-0.93662,7e-05,7.30488]
[1780014214437,29.84,73755.46,8.9,-0.93638,7e-05,7.3273]
[1780014215446,29.84,73757.94,8.9,-0.9362,7e-05,7.34335]
[1780014220480,29.84,73755.25,8.9,-0.9364,7e-05,7.32573]
[1780014225517,29.84,73755.9,8.9,-0.93635,7e-05,7.32986]
[1780014227530,29.84,73754.19,8.9,-0.93648,7e-05,7.31813]
[1780014230551,29.83,73752.04,8.9,-0.93665,7e-05,7.30235]
[1780014231557,29.83,73748.14,8.9,-0.93694,7e-05,7.27657]
[1780014232565,29.83,73746.44,8.9,-0.93706,7e-05,7.26504]
[1780014235586,29.83,73747.93,8.9,-0.93698,7e-05,7.273]
[1780014236593,29.83,73749.66,8.9,-0.93686,7e-05,7.28361]
[1780014238607,29.83,73747.3,8.9,-0.93704,7e-05,7.26724]
[1780014240621,29.82,73749.62,8.9,-0.93689,7e-05,7.28111]
[1780014241628,29.82,73747.42,8.9,-0.93705,7e-05,7.26636]
[1780014244649,29.82,73749.56,8.9,-0.93692,7e-05,7.27852]
[1780014246663,29.82,73744.14,8.9,-0.93731,7e-05,7.24248]
[1780014250691,29.81,73746.0,8.9,-0.9372,7e-05,7.25248]
[1780014251698,29.81,73748.66,8.9,-0.93702,7e-05,7.2691]
[1780014256733,29.81,73747.68,8.9,-0.93712,7e-05,7.26004]
[1780014261768,29.8,73746.78,8.9,-0.93721,7e-05,7.25162]
[1780014262775,29.8,73738.57,8.9,-0.93779,7e-05,7.19833]
[1780014263783,29.8,73740.96,8.9,-0.93763,7e-05,7.21323]
[1780014265798,29.8,73746.31,8.9,-0.93727,7e-05,7.24671]
[1780014270833,29.8,73747.67,8.9,-0.9372,7e-05,7.25286]
[1780014275882,29.79,73747.95,8.9,-0.93724,7e-05,7.24838]
[1780014280916,29.79,73747.74,8.9,-0.93728,7e-05,7.24442]
[1780014285951,29.78,73747.26,8.9,-0.93734,7e-05,7.23879]
[1780014290986,29.78,73746.46,8.9,-0.93743,7e-05,7.23116]
[1780014294007,29.78,73743.32,8.9,-0.93766,7e-05,7.20953]
[1780014299042,29.77,73745.88,8.9,-0.93751,7e-05,7.2238]
[1780014304079,29.77,73747.04,8.9,-0.93745,7e-05,7.22889]
[1780014309112,29.76,73748.03,8.9,-0.93741,7e-05,7.23287]
[1780014315153,29.76,73748.1,8.9,-0.93744,7e-05,7.23043]
[1780014320189,29.76,73751.51,8.9,-0.93722,7e-05,7.24998]
[1780014321196,29.75,73758.58,8.9,-0.93673,7e-05,7.29516]
[1780014323210,29.75,73752.78,8.9,-0.93715,7e-05,7.25648]
[1780014324217,29.75,73749.42,8.9,-0.9374,7e-05,7.23427]
[1780014328245,29.75,73751.59,8.9,-0.93726,7e-05,7.24626]
[1780014329252,29.75,73756.02,8.9,-0.93696,7e-05,7.27436]
[1780014334287,29.74,73756.85,8.9,-0.93696,7e-05,7.27323]
[1780014339322,29.74,73756.73,8.9,-0.93699,7e-05,7.27033]
[1780014341336,29.74,73758.5,8.9,-0.93688,7e-05,7.28068]
[1780014345364,29.74,73759.99,8.9,-0.93678,7e-05,7.28999]
[1780014350399,29.74,73759.49,8.9,-0.93681,7e-05,7.28708]
[1780014351406,29.74,73757.18,8.9,-0.93697,7e-05,7.27219]
[1780014354428,29.74,73759.57,8.9,-0.9368,7e-05,7.28793]
[1780014360471,29.73,73759.21,8.9,-0.93685,7e-05,7.28289]
[1780014365507,29.73,73757.93,8.9,-0.93694,7e-05,7.27504]
[1780014370542,29.73,73758.98,8.9,-0.9369,7e-05,7.2786]
[1780014375577,29.72,73759.28,8.9,-0.93691,7e-05,7.27784]
[1780014377591,29.72,73755.28,8.9,-0.9372,7e-05,7.25091]
[1780014378600,29.72,73753.44,8.9,-0.93734,7e-05,7.23853]
[1780014383633,29.72,73753.85,8.9,-0.9373,7e-05,7.24194]
[1780014386654,29.72,73756.16,8.9,-0.93713,7e-05,7.2573]
[1780014391689,29.72,73756.51,8.9,-0.93713,7e-05,7.25649]
[1780014393705,29.72,73759.62,8.9,-0.93691,7e-05,7.27685]
[1780014394713,29.72,73763.07,8.9,-0.93666,7e-05,7.2993]
[1780014399748,29.72,73763.44,8.9,-0.93665,7e-05,7.3007]
[1780014401762,29.72,73759.59,8.9,-0.93693,7e-05,7.2746]
[1780014402769,29.72,73756.13,8.9,-0.93718,7e-05,7.25169]
[1780014403776,29.72,73751.14,8.9,-0.93754,7e-05,7.219]
[1780014404783,29.72,73745.45,8.9,-0.93795,7e-05,7.18193]
[1780014405790,29.72,73743.29,8.9,-0.9381,7e-05,7.16767]
[1780014406797,29.72,73740.57,8.9,-0.9383,7e-05,7.14986]
[1780014407804,29.72,73739.02,8.9,-0.93841,7e-05,7.13958]
[1780014409818,29.71,73737.47,8.9,-0.93852,7e-05,7.12901]
[1780014410504,29.71,73737.47,8.9,-0.93852,7e-05,7.12901]
[1780014410825,29.71,73735.6,8.9,-0.93866,7e-05,7.11674]
[1780014411832,29.71,73729.55,8.9,-0.93908,7e-05,7.07782]
[1780014412508,29.71,73729.55,8.9,-0.93908,7e-05,7.07782]
[1780014412839,29.71,73729.79,8.9,-0.93907,7e-05,7.07911]
[1780014413846,29.71,73728.14,8.9,-0.93918,7e-05,7.06836]
[1780014418884,29.71,73727.85,8.9,-0.93922,7e-05,7.06536]
[1780014419891,29.71,73725.84,8.9,-0.93936,7e-05,7.05234]
[1780014422912,29.71,73719.8,8.9,-0.93978,7e-05,7.01337]
[1780014425933,29.71,73717.08,8.9,-0.93997,7e-05,6.99571]
[1780014431979,29.71,73716.54,8.9,-0.94001,7e-05,6.99159]
[1780014437014,29.71,73716.47,8.9,-0.94002,7e-05,6.99055]
[1780014437615,29.71,73716.47,8.9,-0.94002,7e-05,6.99055]
[1780014437690,29.71,73716.47,8.9,-0.94002,7e-05,6.99055]
[1780014438021,29.71,73704.32,8.9,-0.94085,7e-05,6.91379]
[1780014438470,29.71,73704.32,8.9,-0.94085,7e-05,6.91379]
[1780014438753,29.71,73704.32,8.9,-0.94085,7e-05,6.91379]
[1780014439028,29.71,73702.79,8.9,-0.94095,7e-05,6.90418]
[1780014439970,29.71,73702.79,8.9,-0.94095,7e-05,6.90418]
[1780014445071,29.71,73702.25,8.9,-0.94099,7e-05,6.9009]
[1780014447603,29.71,73702.47,8.9,-0.94097,7e-05,6.90232]
[1780014448767,29.71,73701.42,8.9,-0.94104,7e-05,6.89574]
[1780014449099,29.71,73699.0,8.9,-0.94121,7e-05,6.88059]
[1780014455141,29.71,73699.16,8.9,-0.94122,7e-05,6.87829]
[1780014456148,29.71,73697.34,8.9,-0.94134,7e-05,6.86693]
[1780014459169,29.71,73693.93,8.9,-0.94157,7e-05,6.84579]
[1780014460176,29.71,73691.39,8.9,-0.94174,7e-05,6.83002]
[1780014465212,29.71,73691.35,8.9,-0.94173,7e-05,6.83036]
[1780014468233,29.71,73693.03,8.9,-0.94162,7e-05,6.8412]
[1780014472260,29.71,73690.86,8.9,-0.94176,7e-05,6.82805]
[1780014473268,29.71,73688.61,8.9,-0.94191,7e-05,6.81413]
[1780014474275,29.71,73684.86,8.9,-0.94216,7e-05,6.79092]
[1780014475282,29.71,73677.33,8.9,-0.94265,7e-05,6.74436]
[1780014476289,29.71,73673.03,8.9,-0.94293,7e-05,6.718]
[1780014478303,29.71,73678.67,8.9,-0.94255,7e-05,6.7535]
[1780014479310,29.71,73682.69,8.9,-0.94229,7e-05,6.7787]
[1780014482945,29.71,73684.79,8.9,-0.94214,7e-05,6.79253]
[1780014487374,29.72,73687.54,8.9,-0.94195,7e-05,6.8103]
[1780014488386,29.72,73691.67,8.9,-0.94167,7e-05,6.83621]
[1780014490399,29.72,73693.6,8.9,-0.94154,7e-05,6.84846]
[1780014493420,29.72,73691.12,8.9,-0.9417,7e-05,6.83321]
[1780014498455,29.72,73689.69,8.9,-0.94179,7e-05,6.82484]
[1780014503490,29.71,73689.77,8.9,-0.94181,7e-05,6.82296]
[1780014506511,29.71,73687.22,8.9,-0.942,7e-05,6.80565]
[1780014507518,29.71,73679.88,8.9,-0.94249,7e-05,6.75956]
[1780014508525,29.71,73675.67,8.9,-0.94277,7e-05,6.73303]
[1780014510539,29.71,73674.33,8.9,-0.94287,7e-05,6.72404]
[1780014512553,29.71,73671.72,8.9,-0.94307,7e-05,6.70371]
[1780014515574,29.71,73670.28,8.9,-0.94318,7e-05,6.69395]
[1780014518595,29.7,73672.11,8.9,-0.94307,7e-05,6.70445]
[1780014519602,29.7,73674.97,8.9,-0.94288,7e-05,6.72187]
[1780014521616,29.7,73676.6,8.9,-0.94278,7e-05,6.73139]
[1780014527658,29.7,73677.66,8.9,-0.94273,7e-05,6.7361]
[1780014534707,29.69,73678.31,8.9,-0.94272,7e-05,6.73764]
[1780014538735,29.69,73681.37,8.9,-0.94253,7e-05,6.75535]
[1780014539742,29.69,73683.85,8.9,-0.94237,7e-05,6.77041]
[1780014540699,29.69,73683.85,8.9,-0.94237,7e-05,6.77041]
[1780014540749,29.69,73686.23,8.9,-0.94221,7e-05,6.78484]
[1780014541756,29.69,73688.31,8.9,-0.94208,7e-05,6.7974]
[1780014546790,29.69,73688.61,8.9,-0.94208,7e-05,6.7972]
[1780014551826,29.68,73687.7,8.9,-0.94216,7e-05,6.78945]
[1780014552833,29.68,73685.27,8.9,-0.94233,7e-05,6.77392]
[1780014554847,29.68,73683.67,8.9,-0.94244,7e-05,6.76321]
[1780014555854,29.68,73681.81,8.9,-0.94257,7e-05,6.75129]
[1780014560889,29.68,73679.94,8.9,-0.94271,7e-05,6.73798]
[1780014565924,29.67,73679.99,8.9,-0.94273,7e-05,6.73665]
[1780014568945,29.67,73683.24,8.9,-0.94252,7e-05,6.75583]
[1780014569952,29.67,73685.33,8.9,-0.94239,7e-05,6.76846]
[1780014574987,29.67,73684.89,8.9,-0.94247,7e-05,6.76027]
[1780014579015,29.67,73686.47,8.9,-0.94238,7e-05,6.76858]
[1780014581029,29.67,73683.81,8.9,-0.94256,7e-05,6.75127]
[1780014586065,29.66,73684.61,8.9,-0.94253,7e-05,6.75442]
[1780014591100,29.66,73685.6,8.9,-0.94248,7e-05,6.7587]
[1780014596135,29.66,73685.56,8.9,-0.94251,7e-05,6.75658]
[1780014601170,29.65,73686.13,8.9,-0.94249,7e-05,6.75836]
[1780014605198,29.65,73684.67,8.9,-0.9426,7e-05,6.74789]
[1780014608219,29.65,73682.57,8.9,-0.94275,7e-05,6.73387]
[1780014610233,29.65,73684.12,8.9,-0.94265,7e-05,6.74288]
[1780014611240,29.65,73687.25,8.9,-0.94245,7e-05,6.76201]
[1780014616275,29.64,73688.01,8.9,-0.94242,7e-05,6.76498]
[1780014621313,29.64,73689.22,8.9,-0.94236,7e-05,6.77074]
[1780014628364,29.64,73689.06,8.9,-0.94239,7e-05,6.76722]
[1780014629371,29.64,73686.05,8.9,-0.9426,7e-05,6.74814]
[1780014634406,29.63,73685.85,8.9,-0.94266,7e-05,6.74165]
[1780014637427,29.63,73687.63,8.9,-0.94255,7e-05,6.75175]
[1780014638434,29.63,73689.81,8.9,-0.94241,7e-05,6.76497]
[1780014643469,29.63,73690.19,8.9,-0.9424,7e-05,6.76555]
[1780014646492,29.63,73692.9,8.9,-0.94223,7e-05,6.78134]
[1780014647499,29.62,73708.09,8.9,-0.94122,7e-05,6.87605]
[1780014648506,29.62,73709.6,8.9,-0.94113,7e-05,6.885]
[1780014653541,29.62,73711.1,8.9,-0.94105,7e-05,6.89167]
[1780014656562,29.62,73712.99,8.9,-0.94094,7e-05,6.90189]
[1780014657569,29.62,73711.38,8.9,-0.94106,7e-05,6.89117]
[1780014658576,29.61,73708.43,8.9,-0.94127,7e-05,6.87205]
[1780014659583,29.61,73700.74,8.9,-0.94179,7e-05,6.82328]
[1780014660590,29.61,73701.42,8.9,-0.94175,7e-05,6.82709]
[1780014661597,29.61,73697.41,8.9,-0.94202,7e-05,6.80154]
[1780014662604,29.61,73694.02,8.9,-0.94225,7e-05,6.77996]
[1780014667641,29.61,73685.67,8.9,-0.94283,7e-05,6.72609]
[1780014668647,29.61,73679.86,8.9,-0.94321,7e-05,6.68978]
[1780014671668,29.61,73681.7,8.9,-0.9431,7e-05,6.70047]
[1780014672680,29.61,73679.36,8.9,-0.94325,7e-05,6.68574]
[1780014673687,29.61,73676.6,8.9,-0.94344,7e-05,6.66843]
[1780014676708,29.6,73674.34,8.9,-0.94359,7e-05,6.65384]
[1780014678722,29.6,73672.87,8.9,-0.94369,7e-05,6.64441]
[1780014682750,29.6,73671.13,8.9,-0.94381,7e-05,6.63307]
[1780014683757,29.6,73665.49,8.9,-0.94418,6e-05,6.59826]
[1780014685771,29.6,73668.07,8.9,-0.94402,7e-05,6.6139]
[1780014690806,29.6,73670.35,8.9,-0.94387,7e-05,6.62751]
[1780014692820,29.6,73673.75,8.9,-0.94368,7e-05,6.64472]
[1780014693827,29.6,73678.69,8.9,-0.94336,7e-05,6.67512]
[1780014695841,29.6,73677.26,8.9,-0.94345,7e-05,6.66599]
[1780014700876,29.6,73677.95,8.9,-0.94342,7e-05,6.66931]
[1780014704904,29.6,73675.92,8.9,-0.94356,7e-05,6.65628]
[1780014709939,29.6,73675.82,8.9,-0.94357,7e-05,6.65483]
[1780014714973,29.59,73675.28,8.9,-0.94362,7e-05,6.65083]
[1780014720016,29.59,73674.71,8.9,-0.94366,7e-05,6.64665]
[1780014723035,29.59,73676.69,8.9,-0.94353,7e-05,6.65845]
[1780014725049,29.59,73678.69,8.9,-0.94341,7e-05,6.67048]
[1780014727063,29.59,73677.3,8.9,-0.9435,7e-05,6.66154]
[1780014730084,29.59,73674.43,8.9,-0.9437,7e-05,6.64333]
[1780014735122,29.59,73672.42,8.9,-0.94383,7e-05,6.63027]
[1780014736128,29.59,73668.93,8.9,-0.94406,6e-05,6.60868]
[1780014737136,29.59,73664.39,8.9,-0.94436,6e-05,6.58072]
[1780014742171,29.59,73664.55,8.9,-0.94435,6e-05,6.58149]
[1780014747206,29.59,73664.45,8.9,-0.94436,6e-05,6.58066]
[1780014752241,29.59,73665.06,8.9,-0.94435,6e-05,6.58062]
[1780014758283,29.59,73664.77,8.9,-0.94437,6e-05,6.57858]
[1780014761304,29.59,73668.19,8.9,-0.94415,6e-05,6.59945]
[1780014762311,29.59,73675.24,8.9,-0.94369,7e-05,6.64277]
[1780014767347,29.59,73674.01,8.9,-0.94378,7e-05,6.63454]
[1780014772381,29.59,73673.38,8.9,-0.94383,7e-05,6.63009]
[1780014777416,29.58,73673.7,8.9,-0.94381,7e-05,6.63157]
[1780014780437,29.58,73677.72,8.9,-0.94355,7e-05,6.65607]
[1780014781444,29.58,73681.66,8.9,-0.94329,7e-05,6.68028]
[1780014786482,29.58,73682.12,8.9,-0.94327,7e-05,6.68219]
[1780014789503,29.58,73683.62,8.9,-0.94318,7e-05,6.69089]
[1780014794538,29.58,73682.54,8.9,-0.94326,7e-05,6.68316]
[1780014798566,29.58,73671.89,8.9,-0.94397,7e-05,6.61658]
[1780014799573,29.58,73672.44,8.9,-0.94393,7e-05,6.61986]
[1780014804608,29.58,73671.89,8.9,-0.94398,7e-05,6.61591]
[1780014806622,29.58,73670.43,8.9,-0.94407,7e-05,6.60672]
[1780014810650,29.58,73672.86,8.9,-0.94392,7e-05,6.6213]
[1780014811657,29.58,73675.94,8.9,-0.94375,7e-05,6.63661]
[1780014816692,29.57,73677.03,8.9,-0.94368,7e-05,6.6426]
[1780014821727,29.57,73676.36,8.9,-0.94374,7e-05,6.63774]
[1780014826762,29.57,73677.19,8.9,-0.94369,7e-05,6.64214]
[1780014828777,29.57,73682.98,8.9,-0.94331,7e-05,6.67764]
[1780014833811,29.57,73683.68,8.9,-0.94328,7e-05,6.68097]
[1780014836835,29.57,73681.93,8.9,-0.9434,7e-05,6.66953]
[1780014840863,29.57,73678.34,8.9,-0.94364,7e-05,6.64657]
[1780014846906,29.57,73678.67,8.9,-0.94363,7e-05,6.64762]
[1780014850933,29.56,73676.96,8.9,-0.94375,7e-05,6.63647]
[1780014851941,29.56,73674.1,8.9,-0.94394,7e-05,6.61869]
[1780014852948,29.56,73671.5,8.9,-0.94411,7e-05,6.60255]
[1780014857983,29.56,73670.99,8.9,-0.94415,6e-05,6.59896]
[1780014858990,29.56,73660.89,8.9,-0.9448,6e-05,6.53695]
[1780014859997,29.56,73659.02,8.9,-0.94492,6e-05,6.52544]
[1780014862011,29.56,73657.78,8.9,-0.945,6e-05,6.51792]
[1780014867046,29.56,73659.6,8.9,-0.94488,6e-05,6.5293]
[1780014868053,29.56,73661.16,8.9,-0.94478,6e-05,6.53887]
[1780014872081,29.56,73663.17,8.9,-0.94468,6e-05,6.54773]
[1780014877117,29.56,73663.18,8.9,-0.94468,6e-05,6.54786]
[1780014882152,29.56,73663.07,8.9,-0.94468,6e-05,6.54728]
[1780014887187,29.56,73663.22,8.9,-0.94467,6e-05,6.54832]
[1780014890208,29.56,73664.61,8.9,-0.94458,6e-05,6.5569]
[1780014895243,29.56,73664.78,8.9,-0.94457,6e-05,6.55801]
[1780014900278,29.56,73665.52,8.9,-0.94452,6e-05,6.56261]
[1780014904306,29.56,73663.86,8.9,-0.94463,6e-05,6.55246]
[1780014909341,29.56,73663.62,8.9,-0.94464,6e-05,6.55114]
[1780014914376,29.56,73664.21,8.9,-0.9446,6e-05,6.55489]
[1780014919411,29.56,73665.02,8.9,-0.94455,6e-05,6.55995]
[1780014922432,29.56,73670.38,8.9,-0.9442,6e-05,6.59288]
[1780014923443,29.56,73675.16,8.9,-0.94389,7e-05,6.62226]
[1780014924448,29.56,73677.98,8.9,-0.94371,7e-05,6.63956]
[1780014928476,29.56,73690.04,8.9,-0.94292,7e-05,6.71376]
[1780014929483,29.56,73699.21,8.9,-0.94231,7e-05,6.77063]
[1780014930490,29.56,73700.43,8.9,-0.94224,7e-05,6.77792]
[1780014935526,29.56,73701.25,8.9,-0.94223,7e-05,6.77776]
[1780014940560,29.55,73702.14,8.9,-0.94222,7e-05,6.77853]
[1780014945595,29.55,73700.4,8.9,-0.94235,7e-05,6.76597]
[1780014951637,29.55,73700.34,8.9,-0.94238,7e-05,6.76364]
[1780014956673,29.54,73700.41,8.9,-0.94239,7e-05,6.76248]
[1780014959694,29.54,73691.22,8.9,-0.94301,7e-05,6.70429]
[1780014960702,29.54,73691.73,8.9,-0.94298,7e-05,6.70723]
[1780014962717,29.54,73695.22,8.9,-0.94275,7e-05,6.72847]
[1780014967751,29.54,73695.58,8.9,-0.94275,7e-05,6.72935]
[1780014972786,29.53,73697.87,8.9,-0.94261,7e-05,6.74221]
[1780014976816,29.53,73699.38,8.9,-0.94252,7e-05,6.75038]
[1780014981851,29.53,73698.88,8.9,-0.94257,7e-05,6.74569]
[1780014986886,29.53,73699.5,8.9,-0.94255,7e-05,6.74801]
[1780014990914,29.53,73696.44,8.9,-0.94276,7e-05,6.72768]
[1780014995948,29.52,73696.8,8.9,-0.94278,7e-05,6.72492]
[1780015000984,29.52,73695.43,8.9,-0.94289,7e-05,6.71493]
[1780015008039,29.52,73691.89,8.9,-0.94314,7e-05,6.69103]
[1780015009046,29.52,73687.29,8.9,-0.94345,7e-05,6.66224]
[1780015011060,29.52,73688.95,8.9,-0.94335,7e-05,6.67212]
[1780015016096,29.51,73689.94,8.9,-0.94329,7e-05,6.67729]
[1780015022138,29.51,73691.29,8.9,-0.94321,7e-05,6.68444]
[1780015023146,29.51,73693.71,8.9,-0.94306,7e-05,6.69927]
[1780015026167,29.51,73691.44,8.9,-0.94321,7e-05,6.6845]
[1780015030196,29.51,73689.73,8.9,-0.94334,7e-05,6.67311]
[1780015035235,29.51,73689.94,8.9,-0.94333,7e-05,6.6733]
[1780015040270,29.51,73689.96,8.9,-0.94334,7e-05,6.67255]
[1780015041277,29.51,73692.22,8.9,-0.94319,7e-05,6.6864]
[1780015046312,29.5,73692.74,8.9,-0.94317,7e-05,6.68861]
[1780015050099,29.5,73693.02,8.9,-0.94316,7e-05,6.68975]
[1780015050170,29.5,73693.02,8.9,-0.94316,7e-05,6.68975]
[1780015050366,29.5,73703.77,8.9,-0.94245,7e-05,6.75673]
[1780015051368,29.5,73717.19,8.9,-0.94158,7e-05,6.8368]
[1780015052375,29.5,73722.4,8.9,-0.94123,7e-05,6.86919]
[1780015053382,29.5,73720.29,8.9,-0.94138,7e-05,6.85539]
[1780015055396,29.5,73718.06,8.9,-0.94154,7e-05,6.8404]
[1780015056403,29.5,73713.58,8.9,-0.94185,7e-05,6.81178]
[1780015057410,29.5,73709.22,8.9,-0.94214,7e-05,6.78402]
[1780015061439,29.49,73707.29,8.9,-0.94229,7e-05,6.77051]
[1780015066474,29.49,73705.95,8.9,-0.9424,7e-05,6.76045]
[1780015071509,29.49,73705.11,8.9,-0.94247,7e-05,6.75357]
[1780015076544,29.49,73704.56,8.9,-0.94252,7e-05,6.74851]
[1780015078561,29.48,73700.86,8.9,-0.94278,7e-05,6.72478]
[1780015083598,29.48,73702.35,8.9,-0.94269,7e-05,6.73265]
[1780015088631,29.48,73702.78,8.9,-0.94268,7e-05,6.73382]
[1780015093666,29.48,73703.78,8.9,-0.94263,7e-05,6.73856]
[1780015098701,29.47,73703.84,8.9,-0.94264,7e-05,6.73738]
[1780015100715,29.47,73709.39,8.9,-0.94228,7e-05,6.77147]
[1780015101722,29.47,73718.68,8.9,-0.94166,7e-05,6.82944]
[1780015102729,29.47,73726.17,8.9,-0.94116,7e-05,6.87623]
[1780015103736,29.47,73727.17,8.9,-0.9411,7e-05,6.88202]
[1780015107764,29.47,73729.11,8.9,-0.94099,7e-05,6.89213]
[1780015111793,29.46,73730.95,8.9,-0.94091,7e-05,6.89798]
[1780015113809,29.46,73732.83,8.9,-0.9408,7e-05,6.90879]
[1780015116832,29.46,73735.37,8.9,-0.94064,7e-05,6.92319]
[1780015117839,29.46,73739.98,8.9,-0.94033,7e-05,6.95191]
[1780015122647,29.45,73741.14,8.9,-0.94028,7e-05,6.95675]
[1780015122731,29.45,73741.14,8.9,-0.94028,7e-05,6.95675]
[1780015122874,29.45,73743.83,8.9,-0.9401,7e-05,6.97326]
[1780015123880,29.45,73745.91,8.9,-0.93997,7e-05,6.98588]
[1780015124473,29.45,73745.91,8.9,-0.93997,7e-05,6.98588]
[1780015125136,29.45,73745.91,8.9,-0.93998,7e-05,6.9852]
[1780015125895,29.45,73748.07,8.9,-0.93983,7e-05,6.99833]
[1780015126902,29.45,73751.27,8.9,-0.93962,7e-05,7.01811]
[1780015128916,29.44,73754.98,8.9,-0.93938,7e-05,7.04044]
[1780015129923,29.44,73757.02,8.9,-0.93924,7e-05,7.05278]
[1780015130930,29.44,73755.21,8.9,-0.93938,7e-05,7.04039]
[1780015131941,29.44,73753.38,8.9,-0.93951,7e-05,7.0279]
[1780015135965,29.44,73750.41,8.9,-0.93975,7e-05,7.00595]
[1780015136972,29.43,73744.91,8.9,-0.94014,7e-05,6.97011]
[1780015138985,29.43,73742.87,8.9,-0.94029,7e-05,6.95583]
[1780015142007,29.43,73737.44,8.9,-0.94069,7e-05,6.91945]
[1780015144021,29.43,73736.07,8.9,-0.94079,7e-05,6.90966]
[1780015146039,29.43,73730.03,8.9,-0.94122,7e-05,6.87032]
[1780015151073,29.42,73729.35,8.9,-0.94129,7e-05,6.86369]
[1780015154095,29.42,73732.08,8.9,-0.94112,7e-05,6.87957]
[1780015155102,29.42,73737.71,8.9,-0.94074,7e-05,6.9148]
[1780015156109,29.42,73740.74,8.9,-0.94054,7e-05,6.93352]
[1780015161144,29.41,73741.48,8.9,-0.94052,7e-05,6.93537]
[1780015166179,29.41,73740.85,8.9,-0.94059,7e-05,6.92853]
[1780015173228,29.4,73740.92,8.9,-0.94066,7e-05,6.92149]
[1780015175242,29.4,73742.55,8.9,-0.94056,7e-05,6.93077]
[1780015177258,29.4,73744.98,8.9,-0.9404,7e-05,6.94516]
[1780015178264,29.4,73747.48,8.9,-0.94024,7e-05,6.96056]
[1780015180278,29.39,73749.08,8.9,-0.94014,7e-05,6.9696]
[1780015184306,29.39,73751.48,8.9,-0.94,7e-05,6.98251]
[1780015189341,29.38,73750.12,8.9,-0.94013,7e-05,6.97068]
[1780015192362,29.38,73748.29,8.9,-0.94027,7e-05,6.95715]
[1780015197397,29.38,73746.88,8.9,-0.9404,7e-05,6.94522]
[1780015200418,29.37,73744.22,8.9,-0.9406,7e-05,6.92656]
[1780015201425,29.37,73742.43,8.9,-0.94074,7e-05,6.91406]
[1780015202432,29.37,73740.77,8.9,-0.94086,7e-05,6.90299]
[1780015207467,29.37,73741.59,8.9,-0.94083,7e-05,6.90569]
[1780015212502,29.36,73741.5,8.9,-0.94086,7e-05,6.9026]
[1780015217539,29.36,73730.22,8.9,-0.94165,7e-05,6.82909]
[1780015219553,29.36,73730.74,8.9,-0.94163,7e-05,6.8315]
[1780015222574,29.35,73729.37,8.9,-0.94174,7e-05,6.82128]
[1780015223131,29.35,73729.37,8.9,-0.94174,7e-05,6.82128]
[1780015223581,29.35,73721.5,8.9,-0.94227,7e-05,6.7713]
[1780015224548,29.35,73721.5,8.9,-0.94227,7e-05,6.7713]
[1780015224588,29.35,73715.66,8.9,-0.94267,7e-05,6.73433]
[1780015225596,29.35,73713.32,8.9,-0.94283,7e-05,6.71943]
[1780015229624,29.35,73714.73,8.9,-0.94274,7e-05,6.72739]
[1780015234660,29.35,73716.85,8.9,-0.94264,7e-05,6.73596]
[1780015236674,29.35,73720.77,8.9,-0.94238,7e-05,6.76006]
[1780015238688,29.35,73724.85,8.9,-0.94211,7e-05,6.78513]
[1780015243724,29.34,73725.45,8.9,-0.94209,7e-05,6.78722]
[1780015245738,29.34,73722.53,8.9,-0.9423,7e-05,6.76818]
[1780015247753,29.34,73726.5,8.9,-0.94204,7e-05,6.79257]
[1780015250774,29.34,73724.17,8.9,-0.9422,7e-05,6.77688]
[1780015252788,29.34,73726.05,8.9,-0.94208,7e-05,6.78808]
[1780015258830,29.34,73726.27,8.9,-0.94209,7e-05,6.78744]
[1780015263865,29.33,73725.4,8.9,-0.94217,7e-05,6.78024]
[1780015266886,29.33,73723.08,8.9,-0.94234,7e-05,6.76463]
[1780015271921,29.33,73723.12,8.9,-0.94235,7e-05,6.76335]
[1780015276956,29.33,73723.93,8.9,-0.94231,7e-05,6.76693]
[1780015282998,29.32,73722.65,8.9,-0.94242,7e-05,6.757]
[1780015284011,29.32,73720.67,8.9,-0.94255,7e-05,6.74427]
[1780015286021,29.32,73722.22,8.9,-0.94246,7e-05,6.75345]
[1780015291056,29.32,73722.93,8.9,-0.94245,7e-05,6.75284]
[1780015296091,29.32,73722.33,8.9,-0.94251,7e-05,6.74763]
[1780015301126,29.31,73721.95,8.9,-0.94255,7e-05,6.74385]
[1780015302133,29.31,73718.45,8.9,-0.94279,7e-05,6.72161]
[1780015303140,29.31,73714.92,8.9,-0.94302,7e-05,6.69926]
[1780015308175,29.31,73715.41,8.9,-0.943,7e-05,6.70132]
[1780015313209,29.31,73715.65,8.9,-0.943,7e-05,6.70182]
[1780015318245,29.31,73709.48,8.9,-0.94342,7e-05,6.66228]
[1780015322273,29.31,73712.23,8.9,-0.94324,7e-05,6.67889]
[1780015323280,29.31,73716.64,8.9,-0.94295,7e-05,6.70631]
[1780015324287,29.31,73715.19,8.9,-0.94305,7e-05,6.69702]
[1780015328315,29.31,73717.46,8.9,-0.94291,7e-05,6.71045]
[1780015333350,29.3,73716.86,8.9,-0.94296,7e-05,6.70561]
[1780015337378,29.3,73715.32,8.9,-0.94307,7e-05,6.69511]
[1780015339392,29.3,73713.83,8.9,-0.94317,7e-05,6.68537]
[1780015344427,29.3,73714.33,8.9,-0.94315,7e-05,6.68755]
[1780015349462,29.3,73713.87,8.9,-0.94319,7e-05,6.6837]
[1780015354497,29.3,73714.19,8.9,-0.94321,7e-05,6.68119]
[1780015356512,29.3,73716.03,8.9,-0.94309,7e-05,6.69233]
[1780015362560,29.29,73717.05,8.9,-0.94303,7e-05,6.69749]
[1780015370616,29.29,73717.52,8.9,-0.94302,7e-05,6.69862]
[1780015376658,29.29,73717.48,8.9,-0.94304,7e-05,6.69721]
[1780015381695,29.29,73717.4,8.9,-0.94305,7e-05,6.69577]
[1780015385721,29.29,73715.59,8.9,-0.94318,7e-05,6.6837]
[1780015386728,29.29,73711.12,8.9,-0.94348,7e-05,6.6556]
[1780015387735,29.28,73706.37,8.9,-0.9438,7e-05,6.62588]
[1780015388742,29.28,73701.34,8.9,-0.94413,7e-05,6.59454]
[1780015393778,29.28,73699.63,8.9,-0.94424,7e-05,6.58382]
[1780015394785,29.28,73695.72,8.9,-0.9445,7e-05,6.55958]
[1780015398814,29.28,73694.41,8.9,-0.94458,7e-05,6.55158]
[1780015402950,29.28,73694.02,8.9,-0.94461,7e-05,6.54924]
[1780015403392,29.28,73694.2,8.9,-0.94459,7e-05,6.55042]
[1780015404028,29.28,73694.2,8.9,-0.94459,7e-05,6.55042]
[1780015404127,29.28,73702.39,8.9,-0.94406,7e-05,6.6012]
[1780015404219,29.28,73702.39,8.9,-0.94406,7e-05,6.6012]
[1780015404859,29.28,73700.53,8.9,-0.94418,7e-05,6.58961]
[1780015405870,29.28,73693.78,8.9,-0.94462,7e-05,6.54778]
[1780015406469,29.28,73693.78,8.9,-0.94462,7e-05,6.54778]
[1780015411911,29.29,73695.63,8.9,-0.94453,7e-05,6.55582]
[1780015413926,29.29,73700.07,8.9,-0.94424,7e-05,6.58333]
[1780015414933,29.28,73703.26,8.9,-0.94403,7e-05,6.60309]
[1780015419968,29.28,73703.55,8.9,-0.94401,7e-05,6.60455]
[1780015425008,29.28,73703.83,8.9,-0.944,7e-05,6.60591]
[1780015430043,29.28,73705.05,8.9,-0.94392,7e-05,6.61311]
[1780015435079,29.28,73705.34,8.9,-0.94391,7e-05,6.6145]
[1780015440115,29.28,73704.97,8.9,-0.94393,7e-05,6.61181]
[1780015446158,29.28,73705.1,8.9,-0.94393,7e-05,6.61218]
[1780015450186,29.28,73702.48,8.9,-0.94411,7e-05,6.59563]
[1780015455221,29.28,73703.13,8.9,-0.94407,7e-05,6.59944]
[1780015460256,29.28,73703.92,8.9,-0.94402,7e-05,6.60407]
[1780015464284,29.28,73703.22,8.9,-0.94407,7e-05,6.59951]
[1780015469319,29.28,73702.83,8.9,-0.94409,7e-05,6.59685]
[1780015474354,29.28,73702.93,8.9,-0.94412,7e-05,6.59369]
[1780015479389,29.28,73703.6,8.9,-0.94408,7e-05,6.59764]
[1780015484424,29.28,73704.01,8.9,-0.94405,7e-05,6.59995]
[1780015485431,29.28,73708.62,8.9,-0.94375,7e-05,6.62857]
[1780015486438,29.28,73712.31,8.9,-0.9435,7e-05,6.65147]
[1780015487445,29.28,73715.68,8.9,-0.94328,7e-05,6.67238]
[1780015492480,29.28,73715.45,8.9,-0.94331,7e-05,6.67013]
[1780015494150,29.28,73715.45,8.9,-0.94331,7e-05,6.67013]
[1780015494288,29.28,73715.45,8.9,-0.94331,7e-05,6.67013]
[1780015495326,29.28,73715.51,8.9,-0.94331,7e-05,6.67018]
[1780015494504,29.28,73736.26,8.9,-0.94191,7e-05,6.80066]
[1780015495545,29.28,73736.26,8.9,-0.94191,7e-05,6.80066]
[1780015495598,29.27,73755.53,8.9,-0.9406,7e-05,6.92291]
[1780015496512,29.27,73754.67,8.9,-0.94066,7e-05,6.91686]
[1780015498178,29.27,73754.67,8.9,-0.94066,7e-05,6.91686]
[1780015501554,29.27,73751.82,8.9,-0.94089,7e-05,6.89594]
[1780015502560,29.27,73744.83,8.9,-0.94137,7e-05,6.85091]
[1780015504574,29.27,73744.46,8.9,-0.94141,7e-05,6.84762]
[1780015506588,29.27,73740.53,8.9,-0.94169,7e-05,6.82183]
[1780015511624,29.26,73738.91,8.9,-0.94182,7e-05,6.80962]
[1780015513638,29.26,73736.98,8.9,-0.94196,7e-05,6.79668]
[1780015519021,29.26,73737.43,8.9,-0.94194,7e-05,6.79822]
[1780015520610,29.26,73737.56,8.9,-0.94194,7e-05,6.79839]
[1780015520734,29.26,73737.56,8.9,-0.94194,7e-05,6.79839]
[1780015520759,29.26,73723.38,8.9,-0.9429,7e-05,6.7087]
[1780015521845,29.26,73723.38,8.9,-0.9429,7e-05,6.7087]
[1780015521855,29.26,73711.62,8.9,-0.94368,7e-05,6.6348]
[1780015522702,29.26,73712.39,8.9,-0.94363,7e-05,6.63942]
[1780015523709,29.26,73712.48,8.9,-0.94363,7e-05,6.63993]
[1780015524510,29.26,73712.48,8.9,-0.94363,7e-05,6.63993]
[1780015529751,29.25,73712.42,8.9,-0.94364,7e-05,6.63913]
[1780015531766,29.25,73710.9,8.9,-0.94377,7e-05,6.62595]
[1780015535796,29.25,73704.99,8.9,-0.94416,7e-05,6.58896]
[1780015540831,29.25,73704.87,8.9,-0.94417,7e-05,6.58822]
[1780015542031,29.25,73704.87,8.9,-0.94417,7e-05,6.58822]
[1780015542725,29.25,73704.48,8.9,-0.94419,7e-05,6.5858]
[1780015543167,29.25,73704.48,8.9,-0.94419,7e-05,6.5858]
[1780015543215,29.25,73700.51,8.9,-0.94445,7e-05,6.56118]
[1780015546725,29.25,73699.32,8.9,-0.94453,7e-05,6.55395]
[1780015547880,29.25,73697.35,8.9,-0.94466,7e-05,6.54185]
[1780015549894,29.25,73690.46,8.9,-0.9451,6e-05,6.49947]
[1780015551908,29.26,73689.0,8.9,-0.9452,6e-05,6.49077]
[1780015556943,29.26,73688.31,8.9,-0.94523,6e-05,6.48727]
[1780015559963,29.26,73691.01,8.9,-0.94505,6e-05,6.50433]
[1780015561978,29.26,73695.9,8.9,-0.94473,7e-05,6.53476]
[1780015567013,29.26,73695.31,8.9,-0.94477,7e-05,6.53152]
[1780015570035,29.26,73693.78,8.9,-0.94486,7e-05,6.52234]
[1780015574063,29.26,73689.57,8.9,-0.94513,6e-05,6.49684]
[1780015576078,29.26,73685.8,8.9,-0.94537,6e-05,6.47397]
[1780015581113,29.26,73685.4,8.9,-0.94539,6e-05,6.47246]
[1780015585141,29.26,73683.05,8.9,-0.94553,6e-05,6.4588]
[1780015586148,29.26,73680.83,8.9,-0.94567,6e-05,6.44541]
[1780015589168,29.26,73679.3,8.9,-0.94576,6e-05,6.43675]
[1780015589766,29.26,73679.3,8.9,-0.94576,6e-05,6.43675]
[1780015590176,29.27,73676.09,8.9,-0.94597,6e-05,6.41737]
[1780015591014,29.27,73676.09,8.9,-0.94597,6e-05,6.41737]
[1780015591183,29.27,73672.46,8.9,-0.94622,6e-05,6.392]
[1780015592725,29.27,73672.3,8.9,-0.94623,6e-05,6.39134]
[1780015597232,29.27,73669.92,8.9,-0.94636,6e-05,6.37848]
[1780015602265,29.27,73669.48,8.9,-0.94637,6e-05,6.37758]
[1780015607300,29.28,73669.24,8.9,-0.94637,6e-05,6.37793]
[1780015608307,29.28,73671.88,8.9,-0.9462,6e-05,6.39437]
[1780015609314,29.28,73673.29,8.9,-0.9461,6e-05,6.40331]
[1780015610321,29.28,73679.22,8.9,-0.94572,6e-05,6.43987]
[1780015611328,29.28,73685.46,8.9,-0.94531,6e-05,6.47841]
[1780015612335,29.28,73687.27,8.9,-0.94519,6e-05,6.48974]
[1780015617370,29.28,73687.53,8.9,-0.94517,6e-05,6.49221]
[1780015622405,29.28,73687.38,8.9,-0.94517,6e-05,6.4921]
[1780015627440,29.28,73688.58,8.9,-0.94508,6e-05,6.50023]
[1780015629454,29.28,73690.14,8.9,-0.94498,6e-05,6.51011]
[1780015633482,29.28,73687.01,8.9,-0.94518,6e-05,6.49133]
[1780015638517,29.28,73688.34,8.9,-0.94508,6e-05,6.50023]
[1780015643552,29.29,73687.05,8.9,-0.94516,6e-05,6.49296]
[1780015650601,29.29,73687.17,8.9,-0.94514,6e-05,6.49465]
[1780015656643,29.29,73688.3,8.9,-0.94509,6e-05,6.49882]
[1780015662685,29.29,73687.36,8.9,-0.94514,6e-05,6.49374]
[1780015667720,29.29,73686.4,8.9,-0.9452,6e-05,6.48846]
[1780015672754,29.29,73686.98,8.9,-0.94515,6e-05,6.49263]
[1780015677790,29.29,73686.83,8.9,-0.94516,6e-05,6.49231]
[1780015683832,29.29,73684.61,8.9,-0.94529,6e-05,6.47938]
[1780015684839,29.29,73683.15,8.9,-0.94539,6e-05,6.47054]
[1780015689874,29.3,73683.33,8.9,-0.94537,6e-05,6.47241]
[1780015692897,29.3,73684.92,8.9,-0.94526,6e-05,6.48265]
[1780015697932,29.3,73685.7,8.9,-0.9452,6e-05,6.48813]
[1780015702967,29.3,73685.72,8.9,-0.94519,6e-05,6.48889]
[1780015708003,29.3,73685.45,8.9,-0.9452,6e-05,6.488]
[1780015713037,29.3,73686.15,8.9,-0.94518,6e-05,6.48943]
[1780015719079,29.3,73685.86,8.9,-0.94519,6e-05,6.4884]
[1780015721093,29.3,73683.43,8.9,-0.94534,6e-05,6.47374]
[1780015726128,29.3,73677.77,8.9,-0.9457,6e-05,6.43982]
[1780015727138,29.31,73675.76,8.9,-0.94582,6e-05,6.42774]
[1780015728142,29.31,73678.88,8.9,-0.94562,6e-05,6.44704]
[1780015729149,29.31,73682.48,8.9,-0.94539,6e-05,6.46929]
[1780015734184,29.31,73683.11,8.9,-0.94534,6e-05,6.47389]
[1780015739219,29.31,73682.86,8.9,-0.94535,6e-05,6.47306]
[1780015743248,29.31,73685.67,8.9,-0.94516,6e-05,6.49088]
[1780015745262,29.31,73683.27,8.9,-0.94531,6e-05,6.47635]
[1780015746269,29.31,73680.25,8.9,-0.94551,6e-05,6.45797]
[1780015752311,29.31,73679.52,8.9,-0.94554,6e-05,6.45454]
[1780015754325,29.31,73675.65,8.9,-0.94579,6e-05,6.43123]
[1780015755332,29.31,73672.78,8.9,-0.94597,6e-05,6.41393]
[1780015757346,29.31,73667.51,8.9,-0.94631,6e-05,6.38161]
[1780015759360,29.31,73665.54,8.9,-0.94643,6e-05,6.37024]
[1780015760367,29.31,73664.06,8.9,-0.94652,6e-05,6.36158]
[1780015763388,29.32,73662.7,8.9,-0.94659,6e-05,6.35435]
[1780015769430,29.32,73662.28,8.9,-0.9466,6e-05,6.35397]
[1780015774465,29.32,73659.9,8.9,-0.94675,6e-05,6.33793]
[1780015779500,29.33,73659.57,8.9,-0.94675,6e-05,6.33791]
[1780015782524,29.33,73661.11,8.9,-0.94664,6e-05,6.34842]
[1780015784547,29.33,73662.62,8.9,-0.94654,6e-05,6.35833]
[1780015787568,29.33,73661.02,8.9,-0.94663,6e-05,6.34975]
[1780015793611,29.34,73660.87,8.9,-0.94661,6e-05,6.35116]
[1780015799653,29.34,73660.4,8.9,-0.94662,6e-05,6.35064]
[1780015804697,29.34,73661.86,8.9,-0.94651,6e-05,6.36144]
[1780015805704,29.34,73665.03,8.9,-0.9463,6e-05,6.38105]
[1780015806711,29.34,73667.47,8.9,-0.94614,6e-05,6.39623]
[1780015808726,29.35,73669.06,8.9,-0.94603,6e-05,6.40654]
[1780015814076,29.35,73667.96,8.9,-0.94609,6e-05,6.40105]
[1780015816782,29.35,73681.29,8.9,-0.94522,6e-05,6.48368]
[1780015817789,29.35,73681.12,8.9,-0.94523,6e-05,6.48281]
[1780015819803,29.35,73683.57,8.9,-0.94508,6e-05,6.49747]
[1780015820810,29.35,73689.13,8.9,-0.94471,7e-05,6.53182]
[1780015824840,29.35,73690.75,8.9,-0.94461,7e-05,6.54216]
[1780015829876,29.35,73693.82,8.9,-0.9444,7e-05,6.56146]
[1780015830883,29.35,73699.99,8.9,-0.944,7e-05,6.59968]
[1780015831890,29.35,73702.11,8.9,-0.94388,7e-05,6.60925]
[1780015836925,29.35,73702.34,8.9,-0.94388,7e-05,6.60972]
[1780015841960,29.35,73702.46,8.9,-0.94387,7e-05,6.61022]
[1780015846996,29.35,73701.71,8.9,-0.94393,7e-05,6.60531]
[1780015852068,29.35,73701.54,8.9,-0.94394,7e-05,6.60411]
[1780015858075,29.35,73702.48,8.9,-0.94388,7e-05,6.60948]
[1780015862104,29.35,73693.9,8.9,-0.94445,7e-05,6.55609]
[1780015863110,29.35,73692.36,8.9,-0.94455,7e-05,6.54652]
[1780015864117,29.35,73692.65,8.9,-0.94453,7e-05,6.54833]
[1780015867138,29.35,73690.57,8.9,-0.94466,7e-05,6.53561]
[1780015871166,29.35,73684.42,8.9,-0.94506,6e-05,6.49797]
[1780015872173,29.35,73683.01,8.9,-0.94515,6e-05,6.48937]
[1780015876201,29.35,73684.63,8.9,-0.94504,6e-05,6.49981]
[1780015881236,29.35,73685.18,8.9,-0.945,6e-05,6.50384]
[1780015883250,29.35,73686.93,8.9,-0.94488,6e-05,6.51479]
[1780015888285,29.35,73686.53,8.9,-0.94491,6e-05,6.51275]
[1780015893322,29.35,73686.61,8.9,-0.94492,6e-05,6.51012]
[1780015898358,29.35,73684.97,8.9,-0.94502,6e-05,6.50052]
[1780015903392,29.35,73684.95,8.9,-0.94502,6e-05,6.50095]
[1780015909434,29.35,73685.48,8.9,-0.94499,6e-05,6.50413]
[1780015914468,29.35,73686.07,8.9,-0.94494,6e-05,6.50826]
[1780015919504,29.35,73685.76,8.9,-0.94496,6e-05,6.50686]
[1780015924539,29.36,73683.02,8.9,-0.94513,6e-05,6.49053]
[1780015925546,29.36,73681.11,8.9,-0.94525,6e-05,6.47894]
[1780015930581,29.36,73680.66,8.9,-0.94527,6e-05,6.47689]
[1780015936623,29.36,73680.76,8.9,-0.94526,6e-05,6.47832]
[1780015939644,29.36,73682.24,8.9,-0.94516,6e-05,6.48778]
[1780015944679,29.36,73682.18,8.9,-0.94516,6e-05,6.48797]
[1780015948707,29.36,73685.93,8.9,-0.94491,6e-05,6.51144]
[1780015953742,29.36,73684.55,8.9,-0.94502,6e-05,6.49982]
[1780015958778,29.36,73685.11,8.9,-0.94498,6e-05,6.5037]
[1780015959785,29.36,73683.27,8.9,-0.9451,6e-05,6.49249]
[1780015962806,29.36,73680.25,8.9,-0.94529,6e-05,6.47429]
[1780015967841,29.36,73680.51,8.9,-0.94527,6e-05,6.47652]
[1780015971870,29.37,73678.98,8.9,-0.94536,6e-05,6.46766]
[1780015972877,29.37,73677.25,8.9,-0.94547,6e-05,6.45721]
[1780015974892,29.37,73672.01,8.9,-0.9458,6e-05,6.42552]
[1780015975899,29.37,73666.37,8.9,-0.94616,6e-05,6.39139]
[1780015976906,29.37,73665.02,8.9,-0.94624,6e-05,6.38344]
[1780015979927,29.37,73662.0,8.9,-0.94643,6e-05,6.36594]
[1780015981941,29.37,73659.71,8.9,-0.94657,6e-05,6.35268]
[1780015983955,29.37,73653.82,8.9,-0.94693,6e-05,6.31773]
[1780015984962,29.37,73651.37,8.9,-0.94708,6e-05,6.30334]
[1780015986885,29.37,73651.06,8.9,-0.9471,6e-05,6.30188]
[1780015987512,29.37,73651.06,8.9,-0.9471,6e-05,6.30188]
[1780015987537,29.37,73650.22,8.9,-0.94714,6e-05,6.29764]
[1780015987983,29.37,73645.86,8.9,-0.94741,6e-05,6.27142]
[1780015988990,29.37,73643.74,8.9,-0.94754,6e-05,6.25915]
[1780015993020,29.38,73642.0,8.9,-0.94763,6e-05,6.25062]
[1780015998058,29.38,73646.49,8.9,-0.94732,6e-05,6.28001]
[1780015999065,29.38,73650.21,8.9,-0.94709,6e-05,6.30283]
[1780016004100,29.39,73650.42,8.9,-0.94705,6e-05,6.30613]
[1780016009135,29.39,73649.52,8.9,-0.94709,6e-05,6.3027]
[1780016010142,29.39,73645.95,8.9,-0.94731,6e-05,6.2816]
[1780016015177,29.39,73645.5,8.9,-0.94734,6e-05,6.27758]
[1780016020213,29.4,73644.12,8.9,-0.9474,6e-05,6.27146]
[1780016025249,29.4,73641.62,8.9,-0.94754,6e-05,6.25863]
[1780016026256,29.4,73640.02,8.9,-0.94763,6e-05,6.24948]
[1780016030283,29.4,73638.63,8.9,-0.94771,6e-05,6.24154]
[1780016034312,29.4,73640.08,8.9,-0.94764,6e-05,6.24895]
[1780016036326,29.4,73643.14,8.9,-0.94745,6e-05,6.26675]
[1780016041362,29.4,73641.27,8.9,-0.94755,6e-05,6.25766]
[1780016042369,29.4,73639.82,8.9,-0.94763,6e-05,6.24941]
[1780016043376,29.41,73637.22,8.9,-0.94779,6e-05,6.23431]
[1780016045390,29.41,73635.54,8.9,-0.94788,6e-05,6.22522]
[1780016050426,29.41,73635.44,8.9,-0.94786,6e-05,6.22707]
[1780016052440,29.41,73637.98,8.9,-0.9477,6e-05,6.24322]
[1780016057475,29.42,73638.48,8.9,-0.94764,6e-05,6.24853]
[1780016062510,29.42,73638.82,8.9,-0.94759,6e-05,6.25282]
[1780016067545,29.42,73640.08,8.9,-0.94749,6e-05,6.26259]
[1780016069559,29.43,73642.12,8.9,-0.94736,6e-05,6.27569]
[1780016072583,29.43,73643.92,8.9,-0.94726,6e-05,6.28425]
[1780016077618,29.43,73644.18,8.9,-0.94722,6e-05,6.28777]
[1780016079632,29.43,73641.01,8.9,-0.94741,6e-05,6.26953]
[1780016082657,29.44,73637.54,8.9,-0.94761,6e-05,6.25003]
[1780016084671,29.44,73631.33,8.9,-0.94799,6e-05,6.21384]
[1780016085678,29.44,73629.09,8.9,-0.94812,6e-05,6.201]
[1780016090714,29.44,73629.17,8.9,-0.9481,6e-05,6.20338]
[1780016092728,29.44,73625.01,8.9,-0.94834,6e-05,6.17968]
[1780016093738,29.44,73621.14,8.9,-0.94858,6e-05,6.15728]
[1780016095750,29.45,73618.96,8.9,-0.9487,6e-05,6.14555]
[1780016100785,29.45,73617.97,8.9,-0.94875,6e-05,6.14064]
[1780016101792,29.45,73615.14,8.9,-0.94891,6e-05,6.12454]
[1780016102799,29.45,73613.89,8.9,-0.94899,6e-05,6.1171]
[1780016107575,29.45,73613.75,8.9,-0.949,6e-05,6.11609]
[1780016107834,29.45,73611.86,8.9,-0.94912,6e-05,6.10491]
[1780016108069,29.45,73611.86,8.9,-0.94912,6e-05,6.10491]
[1780016108841,29.45,73610.1,8.9,-0.94922,6e-05,6.09452]
[1780016109847,29.45,73605.78,8.9,-0.94949,6e-05,6.06912]
[1780016110721,29.45,73605.78,8.9,-0.94949,6e-05,6.06912]
[1780016110855,29.45,73602.49,8.9,-0.94968,6e-05,6.04986]
[1780016112870,29.45,73604.08,8.9,-0.94959,6e-05,6.05932]
[1780016114884,29.45,73602.03,8.9,-0.94971,6e-05,6.04743]
[1780016119919,29.45,73601.6,8.9,-0.94973,6e-05,6.04534]
[1780016124955,29.45,73600.28,8.9,-0.9498,6e-05,6.03806]
[1780016129990,29.45,73602.15,8.9,-0.94969,6e-05,6.04953]
[1780016135025,29.45,73601.87,8.9,-0.94972,6e-05,6.04496]
[1780016140060,29.45,73600.56,8.9,-0.9498,6e-05,6.0378]
[1780016141067,29.45,73598.39,8.9,-0.94993,6e-05,6.02522]
[1780016142074,29.45,73595.85,8.9,-0.95008,6e-05,6.01051]
[1780016144088,29.45,73592.67,8.9,-0.95027,6e-05,5.9923]
[1780016150130,29.46,73591.99,8.9,-0.95029,6e-05,5.98948]
[1780016155166,29.46,73592.05,8.9,-0.95028,6e-05,5.99082]
[1780016159193,29.46,73590.68,8.9,-0.95035,6e-05,5.98368]
[1780016163221,29.46,73592.27,8.9,-0.95025,6e-05,5.99378]
[1780016165236,29.46,73594.77,8.9,-0.9501,6e-05,6.00876]
[1780016166243,29.46,73604.09,8.9,-0.94953,6e-05,6.06346]
[1780016167250,29.46,73605.69,8.9,-0.94944,6e-05,6.07294]
[1780016170931,29.46,73606.22,8.9,-0.9494,6e-05,6.07619]
[1780016171278,29.46,73611.74,8.9,-0.94907,6e-05,6.1088]
[1780016172285,29.46,73606.82,8.9,-0.94936,6e-05,6.07985]
[1780016174299,29.46,73608.2,8.9,-0.94928,6e-05,6.08804]
[1780016179334,29.46,73607.87,8.9,-0.9493,6e-05,6.08633]
[1780016184369,29.46,73608.4,8.9,-0.94926,6e-05,6.0897]
[1780016189404,29.46,73608.79,8.9,-0.94924,6e-05,6.09225]
[1780016194439,29.46,73608.47,8.9,-0.94928,6e-05,6.08721]
[1780016199474,29.47,73608.06,8.9,-0.9493,6e-05,6.08507]
[1780016204509,29.47,73609.02,8.9,-0.94924,6e-05,6.09107]
[1780016206523,29.47,73610.45,8.9,-0.94915,6e-05,6.0996]
[1780016207530,29.47,73612.46,8.9,-0.94903,6e-05,6.11148]
[1780016214579,29.47,73612.14,8.9,-0.94905,6e-05,6.10971]
[1780016219614,29.47,73612.23,8.9,-0.94904,6e-05,6.11033]
[1780016224650,29.47,73612.55,8.9,-0.94902,6e-05,6.11227]
[1780016227670,29.47,73614.23,8.9,-0.94892,6e-05,6.12219]
[1780016232704,29.47,73613.87,8.9,-0.94894,6e-05,6.12005]
[1780016237740,29.47,73613.98,8.9,-0.94893,6e-05,6.1207]
[1780016242775,29.47,73612.67,8.9,-0.94901,6e-05,6.11299]
[1780016243781,29.47,73614.53,8.9,-0.9489,6e-05,6.12398]
[1780016244789,29.47,73618.13,8.9,-0.94868,6e-05,6.14526]
[1780016249824,29.47,73619.61,8.9,-0.94859,6e-05,6.1538]
[1780016253852,29.47,73622.19,8.9,-0.94846,6e-05,6.16542]
[1780016254859,29.47,73624.75,8.9,-0.9483,6e-05,6.18053]
[1780016259894,29.47,73624.9,8.9,-0.9483,6e-05,6.18094]
[1780016264933,29.46,73623.56,8.9,-0.94839,6e-05,6.17251]
[1780016269968,29.46,73624.25,8.9,-0.94835,6e-05,6.17619]
[1780016275008,29.46,73624.14,8.9,-0.94836,6e-05,6.17505]
[1780016281046,29.46,73624.42,8.9,-0.94835,6e-05,6.17617]
[1780016286081,29.46,73623.83,8.9,-0.94839,6e-05,6.17223]
[1780016293130,29.46,73623.81,8.9,-0.9484,6e-05,6.17152]
[1780016298165,29.46,73626.2,8.9,-0.94826,6e-05,6.18525]
[1780016303200,29.46,73627.48,8.9,-0.94818,6e-05,6.19231]
[1780016308235,29.46,73627.22,8.9,-0.9482,6e-05,6.1902]
[1780016312263,29.46,73625.21,8.9,-0.94836,6e-05,6.17435]
[1780016317299,29.46,73625.52,8.9,-0.94835,6e-05,6.17576]
[1780016322333,29.45,73625.06,8.9,-0.94838,6e-05,6.17263]
[1780016327368,29.45,73624.99,8.9,-0.94839,6e-05,6.17184]
[1780016333409,29.45,73624.62,8.9,-0.94841,6e-05,6.16925]
[1780016336572,29.45,73624.66,8.9,-0.94841,6e-05,6.16943]
[1780016336670,29.45,73627.85,8.9,-0.94822,6e-05,6.18818]
[1780016338723,29.45,73629.23,8.9,-0.94813,6e-05,6.19639]
[1780016343480,29.45,73625.75,8.9,-0.94834,6e-05,6.17651]
[1780016348515,29.46,73625.54,8.9,-0.94833,6e-05,6.17699]
[1780016351537,29.46,73617.12,8.9,-0.94883,6e-05,6.12902]
[1780016353551,29.46,73615.8,8.9,-0.94891,6e-05,6.12114]
[1780016357579,29.46,73608.53,8.9,-0.94935,6e-05,6.07834]
[1780016360600,29.46,73607.36,8.9,-0.94942,6e-05,6.07164]
[1780016365635,29.46,73608.17,8.9,-0.94937,6e-05,6.0768]
[1780016370670,29.46,73608.12,8.9,-0.94937,6e-05,6.07691]
[1780016375705,29.46,73608.95,8.9,-0.94934,6e-05,6.0787]
[1780016378726,29.46,73611.92,8.9,-0.94916,6e-05,6.09635]
[1780016383761,29.46,73611.09,8.9,-0.94921,6e-05,6.09165]
[1780016387789,29.46,73612.75,8.9,-0.9491,6e-05,6.10157]
[1780016391817,29.46,73617.24,8.9,-0.94883,6e-05,6.12815]
[1780016392824,29.46,73622.61,8.9,-0.9485,6e-05,6.15991]
[1780016395851,29.46,73625.08,8.9,-0.94835,6e-05,6.17435]
[1780016397864,29.46,73627.38,8.9,-0.94821,6e-05,6.18782]
[1780016398872,29.46,73625.93,8.9,-0.9483,6e-05,6.17909]
[1780016400886,29.46,73627.61,8.9,-0.9482,6e-05,6.18886]
[1780016401910,29.46,73631.01,8.9,-0.94799,6e-05,6.20898]
[1780016402282,29.46,73631.01,8.9,-0.94799,6e-05,6.20898]
[1780016402546,29.46,73631.01,8.9,-0.94799,6e-05,6.20898]
[1780016402905,29.46,73645.79,8.9,-0.94706,6e-05,6.29796]
[1780016403359,29.46,73645.79,8.9,-0.94706,6e-05,6.29796]
[1780016403481,29.46,73645.79,8.9,-0.94706,6e-05,6.29796]
[1780016403912,29.46,73647.35,8.9,-0.94696,6e-05,6.30776]
[1780016404720,29.46,73647.35,8.9,-0.94696,6e-05,6.30776]
[1780016404919,29.46,73649.32,8.9,-0.94684,6e-05,6.3193]
[1780016406549,29.46,73650.85,8.9,-0.94674,6e-05,6.32889]
[1780016406724,29.46,73650.85,8.9,-0.94674,6e-05,6.32889]
[1780016406934,29.47,73658.72,8.9,-0.94624,6e-05,6.3768]
[1780016407833,29.47,73658.72,8.9,-0.94624,6e-05,6.3768]
[1780016407941,29.47,73664.44,8.9,-0.94587,6e-05,6.41177]
[1780016408554,29.47,73664.44,8.9,-0.94587,6e-05,6.41177]
[1780016408949,29.46,73668.45,8.9,-0.94562,6e-05,6.43567]
[1780016409955,29.47,73671.96,8.9,-0.94539,6e-05,6.45725]
[1780016410963,29.47,73666.09,8.9,-0.94577,6e-05,6.42166]
[1780016411970,29.47,73664.06,8.9,-0.94589,6e-05,6.40953]
[1780016413988,29.47,73671.14,8.9,-0.94544,6e-05,6.4531]
[1780016414995,29.47,73667.12,8.9,-0.94569,6e-05,6.42878]
[1780016416003,29.47,73665.08,8.9,-0.94582,6e-05,6.41658]
[1780016421037,29.47,73665.67,8.9,-0.94577,6e-05,6.42127]
[1780016423051,29.47,73662.89,8.9,-0.94594,6e-05,6.40484]
[1780016427079,29.47,73665.7,8.9,-0.94575,6e-05,6.42291]
[1780016427740,29.47,73665.7,8.9,-0.94575,6e-05,6.42291]
[1780016428131,29.47,73665.7,8.9,-0.94575,6e-05,6.42291]
[1780016428196,29.47,73674.54,8.9,-0.94518,6e-05,6.47702]
[1780016428722,29.47,73674.54,8.9,-0.94518,6e-05,6.47702]
[1780016428805,29.47,73674.54,8.9,-0.94518,6e-05,6.47702]
[1780016428967,29.47,73674.54,8.9,-0.94518,6e-05,6.47702]
[1780016429093,29.47,73682.32,8.9,-0.94468,6e-05,6.5248]
[1780016429719,29.47,73682.32,8.9,-0.94468,6e-05,6.5248]
[1780016430100,29.47,73682.74,8.9,-0.94465,6e-05,6.52744]
[1780016434129,29.47,73680.49,8.9,-0.94482,6e-05,6.51036]
[1780016436143,29.47,73678.15,8.9,-0.94497,6e-05,6.49623]
[1780016438157,29.47,73679.91,8.9,-0.94485,6e-05,6.50726]
[1780016441178,29.47,73677.26,8.9,-0.94502,6e-05,6.49137]
[1780016444199,29.48,73674.96,8.9,-0.94516,6e-05,6.47774]
[1780016449235,29.48,73674.87,8.9,-0.94516,6e-05,6.47803]
[1780016452256,29.48,73677.02,8.9,-0.94502,6e-05,6.49167]
[1780016457291,29.48,73677.08,8.9,-0.94501,6e-05,6.49276]
[1780016462326,29.48,73676.5,8.9,-0.94503,6e-05,6.48996]
[1780016464340,29.48,73680.73,8.9,-0.94476,6e-05,6.51616]
[1780016469376,29.48,73682.15,8.9,-0.94466,6e-05,6.52538]
[1780016471390,29.48,73680.23,8.9,-0.94478,6e-05,6.5138]
[1780016476425,29.48,73680.43,8.9,-0.94476,6e-05,6.51557]
[1780016478439,29.48,73678.49,8.9,-0.94489,6e-05,6.50393]
[1780016483474,29.48,73678.4,8.9,-0.94489,6e-05,6.5041]
[1780016486496,29.49,73681.63,8.9,-0.94467,6e-05,6.52432]
[1780016487502,29.49,73687.21,8.9,-0.94431,7e-05,6.55872]
[1780016488509,29.49,73690.11,8.9,-0.94412,7e-05,6.57664]
[1780016489516,29.49,73692.0,8.9,-0.94399,7e-05,6.58832]
[1780016490522,29.49,73693.94,8.9,-0.94387,7e-05,6.6003]
[1780016494019,29.49,73694.77,8.9,-0.94384,7e-05,6.60182]
[1780016494522,29.49,73695.43,8.9,-0.9438,7e-05,6.60583]
[1780016494551,29.49,73703.99,8.9,-0.94323,7e-05,6.65887]
[1780016495558,29.49,73708.18,8.9,-0.94295,7e-05,6.68481]
[1780016500593,29.48,73709.94,8.9,-0.94285,7e-05,6.69487]
[1780016505628,29.48,73709.28,8.9,-0.9429,7e-05,6.68982]
[1780016506635,29.48,73711.24,8.9,-0.94277,7e-05,6.70185]
[1780016511670,29.48,73711.3,8.9,-0.94278,7e-05,6.70118]
[1780016512678,29.48,73713.98,8.9,-0.9426,7e-05,6.71769]
[1780016515699,29.48,73708.23,8.9,-0.94299,7e-05,6.68109]
[1780016516706,29.48,73704.26,8.9,-0.94326,7e-05,6.65616]
[1780016518720,29.48,73703.76,8.9,-0.9433,7e-05,6.65269]
[1780016522748,29.47,73701.89,8.9,-0.94344,7e-05,6.63976]
[1780016524762,29.47,73696.44,8.9,-0.9438,7e-05,6.60573]
[1780016525769,29.47,73694.31,8.9,-0.94394,7e-05,6.59244]
[1780016529798,29.47,73692.25,8.9,-0.94408,7e-05,6.57945]
[1780016534833,29.47,73691.34,8.9,-0.94414,7e-05,6.57354]
[1780016539868,29.47,73689.03,8.9,-0.9443,7e-05,6.55894]
[1780016541882,29.47,73685.35,8.9,-0.94454,7e-05,6.53623]
[1780016543896,29.47,73683.2,8.9,-0.94468,6e-05,6.52305]
[1780016548930,29.47,73686.13,8.9,-0.94448,7e-05,6.54115]
[1780016549937,29.47,73690.66,8.9,-0.94419,7e-05,6.56903]
[1780016554973,29.47,73691.93,8.9,-0.94414,7e-05,6.57302]
[1780016557994,29.47,73685.43,8.9,-0.94456,7e-05,6.53282]
[1780016559001,29.47,73680.87,8.9,-0.94486,6e-05,6.50484]
[1780016564040,29.47,73682.06,8.9,-0.94478,6e-05,6.51236]
[1780016569075,29.47,73680.77,8.9,-0.94486,6e-05,6.50458]
[1780016570083,29.47,73678.04,8.9,-0.94504,6e-05,6.48791]
[1780016575118,29.47,73678.71,8.9,-0.94499,6e-05,6.49236]
[1780016580156,29.47,73677.74,8.9,-0.94505,6e-05,6.48679]
[1780016582167,29.47,73671.22,8.9,-0.94547,6e-05,6.44713]
[1780016584183,29.47,73668.64,8.9,-0.94563,6e-05,6.43171]
[1780016589221,29.48,73668.15,8.9,-0.94565,6e-05,6.42958]
[1780016592242,29.48,73665.72,8.9,-0.9458,6e-05,6.41533]
[1780016598293,29.48,73665.84,8.9,-0.94578,6e-05,6.41726]
[1780016601314,29.48,73663.58,8.9,-0.94592,6e-05,6.40416]
[1780016603328,29.48,73661.67,8.9,-0.94604,6e-05,6.39304]
[1780016608363,29.48,73661.93,8.9,-0.94601,6e-05,6.39584]
[1780016613398,29.49,73660.48,8.9,-0.94611,6e-05,6.38484]
[1780016615413,29.49,73657.66,8.9,-0.94629,6e-05,6.36832]
[1780016620448,29.49,73656.7,8.9,-0.94633,6e-05,6.36404]
[1780016622939,29.49,73656.78,8.9,-0.94632,6e-05,6.36512]
[1780016623179,29.49,73656.78,8.9,-0.94632,6e-05,6.36512]
[1780016623468,29.49,73646.9,8.9,-0.94694,6e-05,6.30587]
[1780016624475,29.49,73644.91,8.9,-0.94706,6e-05,6.29431]
[1780016626489,29.49,73643.06,8.9,-0.94717,6e-05,6.28403]
[1780016631524,29.49,73643.07,8.9,-0.94715,6e-05,6.28545]
[1780016635552,29.5,73645.05,8.9,-0.94701,6e-05,6.29891]
[1780016636559,29.5,73643.38,8.9,-0.94711,6e-05,6.28925]
[1780016641594,29.5,73643.21,8.9,-0.9471,6e-05,6.29013]
[1780016644615,29.5,73645.11,8.9,-0.94697,6e-05,6.30263]
[1780016649650,29.51,73646.12,8.9,-0.94689,6e-05,6.31042]
[1780016651667,29.51,73655.75,8.9,-0.94628,6e-05,6.3691]
[1780016652627,29.51,73655.75,8.9,-0.94628,6e-05,6.3691]
[1780016652783,29.51,73655.75,8.9,-0.94628,6e-05,6.3691]
[1780016652830,29.51,73654.97,8.9,-0.94632,6e-05,6.36463]
[1780016653681,29.51,73670.14,8.9,-0.94535,6e-05,6.45692]
[1780016654688,29.51,73669.93,8.9,-0.94536,6e-05,6.45574]
[1780016658716,29.51,73671.92,8.9,-0.94523,6e-05,6.46826]
[1780016660730,29.51,73674.0,8.9,-0.9451,6e-05,6.48113]
[1780016662587,29.51,73673.13,8.9,-0.94515,6e-05,6.47589]
[1780016667779,29.51,73672.57,8.9,-0.94518,6e-05,6.47297]
[1780016673440,29.51,73673.4,8.9,-0.94515,6e-05,6.47488]
[1780016675045,29.51,73673.99,8.9,-0.94511,6e-05,6.47868]
[1780016675079,29.51,73673.99,8.9,-0.94511,6e-05,6.47868]
[1780016675228,29.51,73673.99,8.9,-0.94511,6e-05,6.47868]
[1780016675247,29.51,73673.39,8.9,-0.94515,6e-05,6.4752]
[1780016676326,29.51,73673.39,8.9,-0.94515,6e-05,6.4752]
[1780016676512,29.51,73685.64,8.9,-0.94435,7e-05,6.55034]
[1780016676721,29.51,73685.64,8.9,-0.94435,7e-05,6.55034]
[1780016676843,29.51,73689.24,8.9,-0.94412,7e-05,6.57249]
[1780016677850,29.51,73688.82,8.9,-0.94415,7e-05,6.56988]
[1780016679864,29.51,73692.37,8.9,-0.94391,7e-05,6.59166]
[1780016681878,29.51,73690.17,8.9,-0.94406,7e-05,6.57794]
[1780016684899,29.51,73692.64,8.9,-0.9439,7e-05,6.59296]
[1780016687919,29.51,73690.81,8.9,-0.94402,7e-05,6.58142]
[1780016692955,29.51,73689.41,8.9,-0.94412,7e-05,6.57244]
[1780016697990,29.51,73689.9,8.9,-0.94409,7e-05,6.57515]
[1780016703026,29.51,73691.0,8.9,-0.94402,7e-05,6.58154]
[1780016708061,29.51,73691.8,8.9,-0.94397,7e-05,6.58611]
[1780016712089,29.51,73698.57,8.9,-0.94353,7e-05,6.62763]
[1780016717124,29.51,73699.12,8.9,-0.9435,7e-05,6.63031]
[1780016718166,29.51,73699.12,8.9,-0.9435,7e-05,6.63031]
[1780016718484,29.51,73699.12,8.9,-0.9435,7e-05,6.63031]
[1780016718518,29.51,73700.77,8.9,-0.9434,7e-05,6.64038]
[1780016719143,29.51,73712.1,8.9,-0.94264,7e-05,6.71067]
[1780016720150,29.51,73713.63,8.9,-0.94255,7e-05,6.71994]
[1780016721217,29.51,73713.63,8.9,-0.94255,7e-05,6.71994]
[1780016721229,29.51,73713.63,8.9,-0.94255,7e-05,6.71994]
[1780016722519,29.51,73714.13,8.9,-0.94252,7e-05,6.72277]
[1780016722176,29.5,73731.07,8.9,-0.94138,7e-05,6.82875]
[1780016723178,29.5,73737.68,8.9,-0.94093,7e-05,6.87002]
[1780016725194,29.5,73737.23,8.9,-0.94097,7e-05,6.86664]
[1780016726203,29.5,73733.79,8.9,-0.94121,7e-05,6.84438]
[1780016727209,29.5,73727.64,8.9,-0.94164,7e-05,6.80462]
[1780016730230,29.5,73726.92,8.9,-0.9417,7e-05,6.79884]
[1780016735265,29.49,73727.82,8.9,-0.94169,7e-05,6.79886]
[1780016737279,29.49,73730.39,8.9,-0.94152,7e-05,6.81424]
[1780016740303,29.49,73728.63,8.9,-0.94166,7e-05,6.80192]
[1780016742317,29.49,73726.0,8.9,-0.94184,7e-05,6.7846]
[1780016745338,29.49,73722.78,8.9,-0.94207,7e-05,6.76332]
[1780016750373,29.49,73726.09,8.9,-0.94187,7e-05,6.78246]
[1780016752491,29.48,73727.62,8.9,-0.94177,7e-05,6.79135]
[1780016758429,29.48,73727.83,8.9,-0.94178,7e-05,6.79049]
[1780016762459,29.48,73734.75,8.9,-0.94133,7e-05,6.83266]
[1780016763464,29.48,73736.48,8.9,-0.94121,7e-05,6.84316]
[1780016767493,29.47,73738.0,8.9,-0.94113,7e-05,6.85099]
[1780016769507,29.47,73753.13,8.9,-0.9401,7e-05,6.94613]
[1780016770514,29.47,73757.13,8.9,-0.93983,7e-05,6.97105]
[1780016775552,29.47,73757.02,8.9,-0.93987,7e-05,6.96714]
[1780016777565,29.46,73749.33,8.9,-0.94042,7e-05,6.91685]
[1780016778573,29.46,73738.05,8.9,-0.9412,7e-05,6.84478]
[1780016779580,29.46,73735.72,8.9,-0.94136,7e-05,6.82961]
[1780016780587,29.46,73733.4,8.9,-0.94152,7e-05,6.81455]
[1780016782601,29.46,73730.04,8.9,-0.94176,7e-05,6.79259]
[1780016786629,29.46,73725.68,8.9,-0.94207,7e-05,6.76377]
[1780016789650,29.46,73729.05,8.9,-0.94185,7e-05,6.784]
[1780016790657,29.45,73730.78,8.9,-0.94174,7e-05,6.79454]
[1780016795693,29.45,73726.34,8.9,-0.94209,7e-05,6.76127]
[1780016800728,29.45,73725.79,8.9,-0.94214,7e-05,6.75634]
[1780016805763,29.45,73727.27,8.9,-0.94206,7e-05,6.76415]
[1780016807777,29.45,73730.01,8.9,-0.94188,7e-05,6.78077]
[1780016808786,29.45,73734.73,8.9,-0.94156,7e-05,6.81017]
[1780016809791,29.44,73738.16,8.9,-0.94133,7e-05,6.83145]
[1780016810798,29.44,73736.1,8.9,-0.94148,7e-05,6.81804]
[1780016815833,29.44,73735.85,8.9,-0.94151,7e-05,6.81456]
[1780016818854,29.44,73734.16,8.9,-0.94164,7e-05,6.80276]
[1780016819861,29.44,73729.81,8.9,-0.94194,7e-05,6.77502]
[1780016820867,29.44,73727.59,8.9,-0.94209,7e-05,6.76075]
[1780016822882,29.44,73723.51,8.9,-0.94237,7e-05,6.73457]
[1780016823889,29.44,73719.49,8.9,-0.94265,7e-05,6.70916]
[1780016828924,29.43,73719.55,8.9,-0.94265,7e-05,6.70848]
[1780016833959,29.43,73720.7,8.9,-0.94259,7e-05,6.71459]
[1780016837990,29.43,73722.59,8.9,-0.94247,7e-05,6.72548]
[1780016840010,29.43,73725.72,8.9,-0.94227,7e-05,6.74462]
[1780016841013,29.43,73730.43,8.9,-0.94195,7e-05,6.77396]
[1780016843027,29.43,73730.84,8.9,-0.94193,7e-05,6.77594]
[1780016848062,29.43,73731.21,8.9,-0.94192,7e-05,6.77667]
[1780016853097,29.42,73732.53,8.9,-0.94188,7e-05,6.77976]
[1780016857125,29.42,73735.3,8.9,-0.94171,7e-05,6.79591]
[1780016862161,29.42,73735.46,8.9,-0.94171,7e-05,6.79518]
[1780016867196,29.41,73734.77,8.9,-0.94178,7e-05,6.78878]
[1780016872231,29.41,73734.71,8.9,-0.94181,7e-05,6.78675]
[1780016877267,29.41,73733.72,8.9,-0.94189,7e-05,6.77891]
[1780016882302,29.41,73733.45,8.9,-0.94192,7e-05,6.77568]
[1780016887337,29.4,73734.13,8.9,-0.9419,7e-05,6.77844]
[1780016890358,29.4,73730.33,8.9,-0.94216,7e-05,6.75362]
[1780016891365,29.4,73727.39,8.9,-0.94236,7e-05,6.73489]
[1780016896400,29.4,73728.12,8.9,-0.94233,7e-05,6.73832]
[1780016901435,29.4,73728.58,8.9,-0.94231,7e-05,6.74002]
[1780016905463,29.4,73731.41,8.9,-0.94213,7e-05,6.75683]
[1780016909491,29.39,73736.44,8.9,-0.9418,7e-05,6.78743]
[1780016910498,29.39,73740.61,8.9,-0.94152,7e-05,6.81344]
[1780016911505,29.39,73735.83,8.9,-0.94188,7e-05,6.77931]
[1780016912512,29.39,73740.53,8.9,-0.94156,7e-05,6.80866]
[1780016915533,29.39,73742.04,8.9,-0.94147,7e-05,6.81716]
[1780016919606,29.39,73746.44,8.9,-0.94119,7e-05,6.84354]
[1780016920613,29.39,73750.07,8.9,-0.94094,7e-05,6.86617]
[1780016921667,29.39,73746.2,8.9,-0.94121,7e-05,6.84118]
[1780016922652,29.39,73741.49,8.9,-0.94154,7e-05,6.81098]
[1780016925673,29.38,73734.79,8.9,-0.942,7e-05,6.76765]
[1780016928694,29.38,73739.32,8.9,-0.9417,7e-05,6.79535]
[1780016929701,29.38,73741.58,8.9,-0.94155,7e-05,6.80929]
[1780016934736,29.38,73742.56,8.9,-0.94151,7e-05,6.81369]
[1780016938764,29.38,73745.77,8.9,-0.9413,7e-05,6.8326]
[1780016939771,29.38,73747.82,8.9,-0.94117,7e-05,6.8452]
[1780016942792,29.37,73749.57,8.9,-0.94106,7e-05,6.85509]
[1780016945813,29.37,73751.17,8.9,-0.94097,7e-05,6.86396]
[1780016950848,29.37,73749.8,8.9,-0.94108,7e-05,6.85312]
[1780016954877,29.36,73752.13,8.9,-0.94095,7e-05,6.86546]
[1780016955884,29.36,73754.28,8.9,-0.94082,7e-05,6.87797]
[1780016959912,29.36,73758.7,8.9,-0.94053,7e-05,6.90427]
[1780016963939,29.35,73756.48,8.9,-0.94071,7e-05,6.88809]
[1780016968975,29.35,73755.76,8.9,-0.94078,7e-05,6.88115]
[1780016969982,29.35,73757.67,8.9,-0.94066,7e-05,6.89284]
[1780016975017,29.35,73756.54,8.9,-0.94079,7e-05,6.8796]
[1780016977032,29.34,73761.62,8.9,-0.94045,7e-05,6.91101]
[1780016982070,29.34,73761.9,8.9,-0.94046,7e-05,6.91014]
[1780016983077,29.34,73765.27,8.9,-0.94023,7e-05,6.93114]
[1780016984084,29.34,73767.6,8.9,-0.94008,7e-05,6.94548]
[1780016985091,29.34,73771.21,8.9,-0.93983,7e-05,6.96803]
[1780016986098,29.33,73773.01,8.9,-0.93971,7e-05,6.97896]
[1780016988112,29.33,73770.99,8.9,-0.93987,7e-05,6.9647]
[1780016990126,29.33,73769.01,8.9,-0.94002,7e-05,6.95077]
[1780016993147,29.33,73762.9,8.9,-0.94046,7e-05,6.9099]
[1780016998183,29.32,73762.37,8.9,-0.94053,7e-05,6.90377]
[1780017000197,29.32,73759.8,8.9,-0.94072,7e-05,6.8863]
[1780017001204,29.32,73756.65,8.9,-0.94094,7e-05,6.86571]
[1780017002215,29.32,73754.9,8.9,-0.94107,7e-05,6.85406]
[1780017003222,29.32,73752.32,8.9,-0.94125,7e-05,6.83719]
[1780017004229,29.32,73749.41,8.9,-0.94145,7e-05,6.81827]
[1780017006243,29.32,73743.95,8.9,-0.94183,7e-05,6.78287]
[1780017007250,29.32,73740.71,8.9,-0.94206,7e-05,6.76202]
[1780017009264,29.31,73742.44,8.9,-0.94195,7e-05,6.77227]
[1780017011278,29.31,73745.74,8.9,-0.94173,7e-05,6.79248]
[1780017012285,29.31,73748.06,8.9,-0.94158,7e-05,6.80683]
[1780017017320,29.31,73748.27,8.9,-0.94158,7e-05,6.8063]
[1780017021353,29.31,73754.06,8.9,-0.9412,7e-05,6.84148]
[1780017022355,29.31,73758.25,8.9,-0.94092,7e-05,6.86774]
[1780017024369,29.3,73758.85,8.9,-0.94089,7e-05,6.87016]
[1780017026383,29.3,73755.87,8.9,-0.94111,7e-05,6.85023]
[1780017031418,29.3,73758.93,8.9,-0.94095,7e-05,6.86383]
[1780017032425,29.3,73760.72,8.9,-0.94083,7e-05,6.87475]
[1780017037460,29.29,73759.34,8.9,-0.94096,7e-05,6.86343]
[1780017041489,29.29,73763.08,8.9,-0.94072,7e-05,6.8853]
[1780017043504,29.29,73761.05,8.9,-0.94087,7e-05,6.87131]
[1780017047532,29.28,73756.89,8.9,-0.94118,7e-05,6.84282]
[1780017048539,29.28,73754.37,8.9,-0.94136,7e-05,6.82634]
[1780017053574,29.28,73753.68,8.9,-0.94143,7e-05,6.81984]
[1780017059615,29.28,73753.41,8.9,-0.94147,7e-05,6.81564]
[1780017061630,29.27,73756.36,8.9,-0.94128,7e-05,6.83355]
[1780017064651,29.27,73753.63,8.9,-0.94148,7e-05,6.8149]
[1780017069686,29.27,73751.01,8.9,-0.94168,7e-05,6.79632]
[1780017070693,29.27,73748.07,8.9,-0.94189,7e-05,6.77734]
[1780017075728,29.26,73743.72,8.9,-0.9422,7e-05,6.74827]
[1780017076735,29.26,73742.17,8.9,-0.94231,7e-05,6.73823]
[1780017081770,29.26,73741.72,8.9,-0.94235,7e-05,6.73418]
[1780017084791,29.26,73744.02,8.9,-0.9422,7e-05,6.74796]
[1780017089826,29.26,73740.42,8.9,-0.94246,7e-05,6.72395]
[1780017092847,29.26,73737.97,8.9,-0.94266,7e-05,6.7043]
[1780017097882,29.26,73734.38,8.9,-0.94291,7e-05,6.68084]
[1780017102917,29.25,73735.68,8.9,-0.94283,7e-05,6.68828]
[1780017108960,29.25,73735.58,8.9,-0.94285,7e-05,6.68676]
[1780017111981,29.25,73732.63,8.9,-0.94305,7e-05,6.66782]
[1780017115011,29.25,73723.79,8.9,-0.94365,7e-05,6.6122]
[1780017116024,29.25,73717.54,8.9,-0.94406,7e-05,6.57325]
[1780017117023,29.25,73710.32,8.9,-0.94454,7e-05,6.52778]
[1780017119037,29.25,73708.6,8.9,-0.94466,7e-05,6.51664]
[1780017121052,29.25,73711.13,8.9,-0.94449,7e-05,6.53254]
[1780017126090,29.25,73710.75,8.9,-0.94451,7e-05,6.5307]
[1780017131126,29.25,73709.46,8.9,-0.9446,7e-05,6.52251]
[1780017133140,29.25,73710.84,8.9,-0.94451,7e-05,6.53127]
[1780017138188,29.25,73712.45,8.9,-0.9444,7e-05,6.54172]
[1780017141209,29.25,73714.5,8.9,-0.94426,7e-05,6.55468]
[1780017145236,29.25,73717.89,8.9,-0.94406,7e-05,6.57311]
[1780017146244,29.25,73719.63,8.9,-0.94396,7e-05,6.58325]
[1780017151280,29.24,73719.58,8.9,-0.94402,7e-05,6.57589]
[1780017153294,29.24,73717.88,8.9,-0.94415,7e-05,6.56393]
[1780017154301,29.24,73716.42,8.9,-0.94425,7e-05,6.55419]
[1780017159336,29.23,73716.75,8.9,-0.94427,7e-05,6.55297]
[1780017164371,29.23,73717.81,8.9,-0.94423,7e-05,6.55703]
[1780017169409,29.23,73716.91,8.9,-0.94428,7e-05,6.55178]
[1780017173437,29.23,73719.38,8.9,-0.94412,7e-05,6.56738]
[1780017174444,29.23,73721.26,8.9,-0.94399,7e-05,6.57914]
[1780017175451,29.23,73723.66,8.9,-0.94383,7e-05,6.59413]
[1780017179479,29.23,73719.04,8.9,-0.94414,7e-05,6.56537]
[1780017184514,29.23,73718.74,8.9,-0.94415,7e-05,6.56369]
[1780017189549,29.23,73719.87,8.9,-0.94408,7e-05,6.57101]
[1780017196598,29.23,73719.28,8.9,-0.94411,7e-05,6.56763]
[1780017200626,29.23,73716.14,8.9,-0.94432,7e-05,6.54827]
[1780017201633,29.23,73713.61,8.9,-0.94448,7e-05,6.53265]
[1780017202640,29.23,73711.76,8.9,-0.9446,7e-05,6.52128]
[1780017204654,29.23,73709.28,8.9,-0.94476,7e-05,6.50619]
[1780017205661,29.23,73702.72,8.9,-0.94519,7e-05,6.46584]
[1780017210696,29.23,73700.88,8.9,-0.9453,7e-05,6.45554]
[1780017213223,29.23,73699.9,8.9,-0.94539,6e-05,6.44643]
[1780017213400,29.23,73699.9,8.9,-0.94539,6e-05,6.44643]
[1780017213717,29.23,73693.44,8.9,-0.9458,6e-05,6.40701]
[1780017214337,29.23,73693.44,8.9,-0.9458,6e-05,6.40701]
[1780017214468,29.23,73693.44,8.9,-0.9458,6e-05,6.40701]
[1780017214724,29.23,73687.39,8.9,-0.94619,6e-05,6.37031]
[1780017215731,29.23,73683.32,8.9,-0.94645,6e-05,6.34585]
[1780017216738,29.24,73678.0,8.9,-0.94678,6e-05,6.31389]
[1780017217745,29.24,73675.04,8.9,-0.94696,6e-05,6.29637]
[1780017218752,29.24,73672.63,8.9,-0.94711,6e-05,6.28223]
[1780017219759,29.24,73670.61,8.9,-0.94724,6e-05,6.2705]
[1780017223787,29.24,73668.91,8.9,-0.94732,6e-05,6.26228]
[1780017226810,29.24,73665.54,8.9,-0.94752,6e-05,6.24354]
[1780017227817,29.25,73662.81,8.9,-0.94768,6e-05,6.22766]
[1780017229831,29.25,73658.71,8.9,-0.94793,6e-05,6.20419]
[1780017233859,29.25,73660.6,8.9,-0.94779,6e-05,6.21732]
[1780017236880,29.25,73662.81,8.9,-0.94763,6e-05,6.23237]
[1780017237887,29.25,73664.81,8.9,-0.9475,6e-05,6.24499]
[1780017243929,29.26,73666.33,8.9,-0.94737,6e-05,6.25746]
[1780017246949,29.26,73667.79,8.9,-0.94726,6e-05,6.26785]
[1780017247960,29.26,73669.47,8.9,-0.94715,6e-05,6.27852]
[1780017254002,29.27,73669.86,8.9,-0.94709,6e-05,6.28388]
[1780017259037,29.27,73669.94,8.9,-0.94706,6e-05,6.28687]
[1780017260044,29.27,73674.04,8.9,-0.9468,6e-05,6.31219]
[1780017261051,29.28,73678.05,8.9,-0.94654,6e-05,6.33699]
[1780017262058,29.28,73680.47,8.9,-0.94638,6e-05,6.35212]
[1780017267093,29.28,73680.69,8.9,-0.94634,6e-05,6.35542]
[1780017272129,29.28,73680.71,8.9,-0.94635,6e-05,6.35398]
[1780017277164,29.29,73681.16,8.9,-0.9463,6e-05,6.35868]
[1780017278731,29.29,73681.1,8.9,-0.9463,6e-05,6.35869]
[1780017286227,29.29,73681.37,8.9,-0.94625,6e-05,6.36333]
[1780017288241,29.29,73682.95,8.9,-0.94614,6e-05,6.37366]
[1780017291262,29.3,73684.7,8.9,-0.94602,6e-05,6.38533]
[1780017293276,29.3,73686.43,8.9,-0.9459,6e-05,6.3965]
[1780017295291,29.3,73688.13,8.9,-0.94578,6e-05,6.40748]
[1780017300326,29.3,73689.9,8.9,-0.94565,6e-05,6.41962]
[1780017305361,29.3,73689.46,8.9,-0.94567,6e-05,6.41818]
[1780017310396,29.3,73689.61,8.9,-0.94565,6e-05,6.42038]
[1780017316438,29.31,73689.86,8.9,-0.94561,6e-05,6.42347]
[1780017321473,29.31,73691.28,8.9,-0.94551,6e-05,6.43342]
[1780017325501,29.31,73689.47,8.9,-0.94561,6e-05,6.4233]
[1780017331543,29.31,73688.26,8.9,-0.9457,6e-05,6.41391]
[1780017337585,29.32,73688.73,8.9,-0.94566,6e-05,6.41837]
[1780017342620,29.32,73687.85,8.9,-0.9457,6e-05,6.4143]
[1780017344634,29.32,73682.62,8.9,-0.94603,6e-05,6.38291]
[1780017345641,29.32,73680.42,8.9,-0.94617,6e-05,6.36978]
[1780017347603,29.32,73680.42,8.9,-0.94617,6e-05,6.36978]
[1780017347928,29.32,73680.42,8.9,-0.94617,6e-05,6.36978]
[1780017347943,29.32,73675.32,8.9,-0.94648,6e-05,6.33979]
[1780017348855,29.32,73675.32,8.9,-0.94648,6e-05,6.33979]
[1780017349068,29.32,73655.36,8.9,-0.94774,6e-05,6.21974]
[1780017349967,29.32,73655.36,8.9,-0.94774,6e-05,6.21974]
[1780017350043,29.32,73654.64,8.9,-0.94778,6e-05,6.216]
[1780017350673,29.32,73654.64,8.9,-0.94778,6e-05,6.216]
[1780017351294,29.32,73654.49,8.9,-0.94779,6e-05,6.2151]
[1780017351816,29.32,73654.49,8.9,-0.94779,6e-05,6.2151]
[1780017351823,29.32,73647.97,8.9,-0.94819,6e-05,6.17654]
[1780017352691,29.32,73645.71,8.9,-0.94833,6e-05,6.16305]
[1780017353698,29.33,73647.43,8.9,-0.94822,6e-05,6.17396]
[1780017354478,29.33,73647.43,8.9,-0.94822,6e-05,6.17396]
[1780017355712,29.33,73652.14,8.9,-0.94791,6e-05,6.20342]
[1780017357726,29.33,73656.27,8.9,-0.94763,6e-05,6.23001]
[1780017361755,29.33,73661.3,8.9,-0.94729,6e-05,6.26238]
[1780017363769,29.34,73663.28,8.9,-0.94716,6e-05,6.27527]
[1780017368804,29.34,73663.97,8.9,-0.94709,6e-05,6.28169]
[1780017374846,29.35,73663.85,8.9,-0.94707,6e-05,6.2836]
[1780017378874,29.35,73662.35,8.9,-0.94715,6e-05,6.27628]
[1780017380888,29.35,73664.75,8.9,-0.94698,6e-05,6.29166]
[1780017382773,29.35,73666.07,8.9,-0.9469,6e-05,6.30005]
[1780017383115,29.35,73666.07,8.9,-0.9469,6e-05,6.30005]
[1780017383909,29.35,73673.24,8.9,-0.94643,6e-05,6.34427]
[1780017385923,29.35,73673.96,8.9,-0.94638,6e-05,6.3493]
[1780017391965,29.36,73675.46,8.9,-0.94629,6e-05,6.35686]
[1780017397000,29.36,73676.99,8.9,-0.94618,6e-05,6.36772]
[1780017402050,29.36,73676.97,8.9,-0.94616,6e-05,6.36912]
[1780017406078,29.36,73679.06,8.9,-0.94601,6e-05,6.38296]
[1780017409099,29.37,73681.16,8.9,-0.94587,6e-05,6.3965]
[1780017417156,29.37,73682.47,8.9,-0.94577,6e-05,6.40631]
[1780017421184,29.37,73688.09,8.9,-0.9454,6e-05,6.44148]
[1780017422191,29.37,73690.06,8.9,-0.94527,6e-05,6.4537]
[1780017427226,29.37,73690.37,8.9,-0.94524,6e-05,6.45624]
[1780017428233,29.37,73692.66,8.9,-0.94509,6e-05,6.47042]
[1780017433268,29.37,73691.89,8.9,-0.94514,6e-05,6.46623]
[1780017434275,29.37,73681.07,8.9,-0.94583,6e-05,6.40019]
[1780017435282,29.37,73678.2,8.9,-0.94602,6e-05,6.38223]
[1780017436289,29.37,73676.27,8.9,-0.94615,6e-05,6.37003]
[1780017437296,29.37,73674.37,8.9,-0.94627,6e-05,6.35877]
[1780017442330,29.37,73674.02,8.9,-0.94627,6e-05,6.3582]
[1780017446359,29.38,73672.5,8.9,-0.94636,6e-05,6.35027]
[1780017448375,29.38,73674.93,8.9,-0.9462,6e-05,6.36568]
[1780017453408,29.38,73671.36,8.9,-0.94643,6e-05,6.3421]
[1780017458455,29.38,73669.7,8.9,-0.94652,6e-05,6.33385]
[1780017463490,29.39,73673.31,8.9,-0.94627,6e-05,6.35759]
[1780017468525,29.39,73673.94,8.9,-0.94621,6e-05,6.36308]
[1780017469532,29.39,73676.88,8.9,-0.94602,6e-05,6.38127]
[1780017470539,29.39,73682.07,8.9,-0.94568,6e-05,6.41319]
[1780017471546,29.39,73684.34,8.9,-0.94554,6e-05,6.42729]
[1780017476581,29.39,73684.29,8.9,-0.94553,6e-05,6.42809]
[1780017481631,29.4,73683.58,8.9,-0.94556,6e-05,6.42481]
[1780017482638,29.4,73673.82,8.9,-0.94619,6e-05,6.3656]
[1780017483644,29.4,73673.1,8.9,-0.94623,6e-05,6.36154]
[1780017487672,29.39,73670.8,8.9,-0.94638,6e-05,6.3467]
[1780017489686,29.39,73668.74,8.9,-0.94652,6e-05,6.33418]
[1780017490693,29.4,73670.37,8.9,-0.94641,6e-05,6.3444]
[1780017494721,29.4,73673.42,8.9,-0.9462,6e-05,6.36429]
[1780017496735,29.4,73677.21,8.9,-0.94595,6e-05,6.38797]
[1780017501771,29.4,73677.89,8.9,-0.94589,6e-05,6.39357]
[1780017506805,29.4,73677.77,8.9,-0.94588,6e-05,6.39423]
[1780017512847,29.41,73677.95,8.9,-0.94588,6e-05,6.39348]
[1780017518890,29.41,73677.94,8.9,-0.94586,6e-05,6.3954]
[1780017523925,29.41,73681.83,8.9,-0.94559,6e-05,6.42052]
[1780017524461,29.41,73681.83,8.9,-0.94559,6e-05,6.42052]
[1780017525208,29.41,73681.83,8.9,-0.94559,6e-05,6.42052]
[1780017525275,29.41,73697.73,8.9,-0.94456,7e-05,6.5182]
[1780017525665,29.41,73697.73,8.9,-0.94456,7e-05,6.5182]
[1780017525726,29.41,73697.73,8.9,-0.94456,7e-05,6.5182]
[1780017525939,29.41,73702.5,8.9,-0.94425,7e-05,6.54768]
[1780017526474,29.41,73702.5,8.9,-0.94425,7e-05,6.54768]
[1780017527965,29.41,73702.36,8.9,-0.94426,7e-05,6.54685]
[1780017529154,29.41,73700.92,8.9,-0.94435,7e-05,6.53799]
[1780017529170,29.41,73700.92,8.9,-0.94435,7e-05,6.53799]
[1780017529242,29.41,73658.55,8.9,-0.94707,6e-05,6.27989]
[1780017529977,29.41,73660.19,8.9,-0.94697,6e-05,6.2895]
[1780017530984,29.41,73657.14,8.9,-0.94716,6e-05,6.27159]
[1780017531857,29.41,73657.14,8.9,-0.94716,6e-05,6.27159]
[1780017532046,29.41,73657.14,8.9,-0.94716,6e-05,6.27159]
[1780017532119,29.41,73644.19,8.9,-0.94797,6e-05,6.19449]
[1780017533002,29.41,73643.81,8.9,-0.94799,6e-05,6.1921]
[1780017538040,29.42,73644.13,8.9,-0.94795,6e-05,6.19619]
[1780017543075,29.42,73644.31,8.9,-0.94791,6e-05,6.20007]
[1780017549117,29.43,73640.58,8.9,-0.9481,6e-05,6.1811]
[1780017554152,29.43,73640.62,8.9,-0.94807,6e-05,6.18413]
[1780017557173,29.44,73635.99,8.9,-0.94834,6e-05,6.15824]
[1780017559187,29.44,73633.8,8.9,-0.94846,6e-05,6.14642]
[1780017564222,29.44,73634.24,8.9,-0.94841,6e-05,6.152]
[1780017569257,29.45,73634.05,8.9,-0.94839,6e-05,6.15375]
[1780017571271,29.45,73635.61,8.9,-0.94831,6e-05,6.16067]
[1780017576306,29.46,73635.72,8.9,-0.94827,6e-05,6.16404]
[1780017581341,29.46,73635.81,8.9,-0.94824,6e-05,6.16724]
[1780017586376,29.47,73635.55,8.9,-0.94823,6e-05,6.16829]
[1780017591411,29.47,73635.01,8.9,-0.94823,6e-05,6.16767]
[1780017593425,29.47,73633.6,8.9,-0.94831,6e-05,6.16033]
[1780017594169,29.47,73633.6,8.9,-0.94831,6e-05,6.16033]
[1780017594432,29.47,73630.88,8.9,-0.94847,6e-05,6.14472]
[1780017595363,29.47,73630.88,8.9,-0.94847,6e-05,6.14472]
[1780017595439,29.47,73619.04,8.9,-0.9492,6e-05,6.07464]
[1780017596446,29.47,73613.85,8.9,-0.94951,6e-05,6.0441]
[1780017598460,29.47,73612.42,8.9,-0.9496,6e-05,6.03573]
[1780017598575,29.47,73612.42,8.9,-0.9496,6e-05,6.03573]
[1780017598845,29.47,73612.42,8.9,-0.9496,6e-05,6.03573]
[1780017599467,29.47,73611.82,8.9,-0.94964,6e-05,6.03224]
[1780017601481,29.47,73606.8,8.9,-0.94994,6e-05,6.00296]
[1780017602488,29.47,73604.21,8.9,-0.95009,6e-05,5.98794]
[1780017603495,29.47,73602.84,8.9,-0.95017,6e-05,5.98079]
[1780017607491,29.48,73602.41,8.9,-0.95017,6e-05,5.98084]
[1780017607647,29.48,73602.41,8.9,-0.95016,6e-05,5.98169]
[1780017608533,29.48,73592.7,8.9,-0.95074,6e-05,5.92543]
[1780017608644,29.48,73592.7,8.9,-0.95074,6e-05,5.92543]
[1780017608744,29.48,73592.7,8.9,-0.95074,6e-05,5.92543]
[1780017609543,29.48,73592.6,8.9,-0.95074,6e-05,5.92508]
[1780017610721,29.48,73592.6,8.9,-0.95074,6e-05,5.92508]
[1780017612566,29.48,73594.72,8.9,-0.95061,6e-05,5.93808]
[1780017613573,29.48,73590.95,8.9,-0.95083,6e-05,5.91646]
[1780017618609,29.49,73587.53,8.9,-0.95102,6e-05,5.89799]
[1780017619622,29.49,73569.25,8.9,-0.95209,6e-05,5.79332]
[1780017620627,29.49,73568.48,8.9,-0.95213,6e-05,5.78938]
[1780017625662,29.49,73567.49,8.9,-0.95216,6e-05,5.78607]
[1780017626669,29.49,73564.96,8.9,-0.9523,6e-05,5.77212]
[1780017627605,29.49,73564.96,8.9,-0.9523,6e-05,5.77212]
[1780017627683,29.49,73563.58,8.9,-0.95238,6e-05,5.76476]
[1780017628774,29.49,73563.58,8.9,-0.95238,6e-05,5.76476]
[1780017629034,29.49,73563.58,8.9,-0.95238,6e-05,5.76476]
[1780017629045,29.49,73552.58,8.9,-0.953,6e-05,5.70289]
[1780017629693,29.49,73552.19,8.9,-0.95302,6e-05,5.7013]
[1780017630717,29.49,73552.19,8.9,-0.95302,6e-05,5.7013]
[1780017630783,29.5,73548.18,8.9,-0.95324,6e-05,5.67928]
[1780017631691,29.5,73548.18,8.9,-0.95324,6e-05,5.67928]
[1780017631735,29.5,73548.18,8.9,-0.95324,6e-05,5.67928]
[1780017632208,29.5,73546.52,8.9,-0.95335,6e-05,5.66791]
[1780017632966,29.5,73546.52,8.9,-0.95335,6e-05,5.66791]
[1780017633722,29.5,73544.79,8.9,-0.95344,6e-05,5.65884]
[1780017635736,29.51,73526.93,8.9,-0.95437,6e-05,5.56641]
[1780017636744,29.53,73522.51,8.9,-0.95454,6e-05,5.55005]
[1780017637751,29.53,73527.77,8.9,-0.95423,6e-05,5.58013]
[1780017641779,29.54,73522.0,8.9,-0.95452,6e-05,5.55124]
[1780017644799,29.54,73523.57,8.9,-0.95441,6e-05,5.56248]
[1780017649835,29.55,73522.7,8.9,-0.95442,6e-05,5.56181]
[1780017652856,29.55,73519.63,8.9,-0.95456,6e-05,5.54726]
[1780017653865,29.55,73515.34,8.9,-0.95479,6e-05,5.52433]
[1780017654872,29.56,73513.22,8.9,-0.9549,6e-05,5.51347]
[1780017655879,29.56,73515.57,8.9,-0.95476,6e-05,5.52734]
[1780017659907,29.56,73517.12,8.9,-0.95464,6e-05,5.53947]
[1780017660913,29.56,73520.1,8.9,-0.95446,6e-05,5.55686]
[1780017665949,29.59,73520.32,8.9,-0.95434,6e-05,5.56942]
[1780017670990,29.59,73521.57,8.9,-0.95426,6e-05,5.57728]
[1780017673004,29.59,73523.58,8.9,-0.95414,6e-05,5.58881]
[1780017674012,29.59,73527.07,8.9,-0.95394,6e-05,5.60841]
[1780017676025,29.59,73531.32,8.9,-0.9537,6e-05,5.63241]
[1780017681060,29.6,73532.36,8.9,-0.9536,6e-05,5.64246]
[1780017682067,29.6,73535.81,8.9,-0.9534,6e-05,5.66178]
[1780017683076,29.6,73534.43,8.9,-0.95348,6e-05,5.65474]
[1780017688113,29.6,73532.57,8.9,-0.95355,6e-05,5.64762]
[1780017689117,29.61,73529.08,8.9,-0.95373,6e-05,5.62945]
[1780017694152,29.61,73527.82,8.9,-0.95379,6e-05,5.62269]
[1780017696166,29.62,73531.07,8.9,-0.95359,6e-05,5.64228]
[1780017697173,29.62,73533.65,8.9,-0.95344,6e-05,5.6574]
[1780017700194,29.62,73547.96,8.9,-0.9526,6e-05,5.73988]
[1780017701203,29.62,73552.3,8.9,-0.95235,6e-05,5.76497]
[1780017704223,29.62,73550.81,8.9,-0.95242,6e-05,5.75798]
[1780017705230,29.63,73548.85,8.9,-0.95253,6e-05,5.74739]
[1780017708251,29.63,73545.75,8.9,-0.95269,6e-05,5.73141]
[1780017709258,29.63,73542.75,8.9,-0.95285,6e-05,5.71503]
[1780017710265,29.63,73541.25,8.9,-0.95293,6e-05,5.70715]
[1780017711273,29.63,73536.25,8.9,-0.95321,6e-05,5.67962]
[1780017712280,29.63,73528.82,8.9,-0.95363,6e-05,5.63865]
[1780017713287,29.63,73529.01,8.9,-0.95361,6e-05,5.6404]
[1780017714295,29.63,73527.18,8.9,-0.95371,6e-05,5.63086]
[1780017719329,29.64,73528.1,8.9,-0.95362,6e-05,5.63948]
[1780017724364,29.65,73528.67,8.9,-0.95355,6e-05,5.64605]
[1780017728392,29.65,73526.51,8.9,-0.95365,6e-05,5.63667]
[1780017730406,29.65,73522.46,8.9,-0.95386,6e-05,5.61547]
[1780017731413,29.67,73520.49,8.9,-0.9539,6e-05,5.61161]
[1780017736448,29.69,73521.31,8.9,-0.95375,6e-05,5.62616]
[1780017737455,29.69,73519.14,8.9,-0.95386,6e-05,5.61478]
[1780017738462,29.69,73521.84,8.9,-0.9537,6e-05,5.63053]
[1780017739469,29.69,73524.36,8.9,-0.95356,6e-05,5.64527]
[1780017740476,29.69,73530.82,8.9,-0.95318,6e-05,5.68205]
[1780017741483,29.69,73534.48,8.9,-0.95297,6e-05,5.70319]
[1780017746519,29.7,73535.93,8.9,-0.95286,6e-05,5.71413]
[1780017748533,29.7,73534.39,8.9,-0.95293,6e-05,5.70658]
[1780017753568,29.7,73533.27,8.9,-0.95299,6e-05,5.69976]
[1780017758603,29.71,73537.99,8.9,-0.9527,6e-05,5.7291]
[1780017759610,29.71,73541.14,8.9,-0.95251,6e-05,5.74736]
[1780017763638,29.71,73544.68,8.9,-0.95229,6e-05,5.76926]
[1780017766659,29.72,73540.74,8.9,-0.9525,6e-05,5.74834]
[1780017768673,29.72,73539.02,8.9,-0.95259,6e-05,5.7396]
[1780017770686,29.72,73537.45,8.9,-0.95267,6e-05,5.73173]
[1780017775722,29.72,73538.73,8.9,-0.95257,6e-05,5.74135]
[1780017776729,29.73,73535.87,8.9,-0.95273,6e-05,5.72572]
[1780017780757,29.73,73533.42,8.9,-0.95285,6e-05,5.7139]
[1780017785792,29.73,73531.97,8.9,-0.95291,6e-05,5.70833]
[1780017790827,29.74,73532.76,8.9,-0.95283,6e-05,5.71535]
[1780017791834,29.74,73534.78,8.9,-0.95271,6e-05,5.72722]
[1780017795862,29.74,73532.76,8.9,-0.95281,6e-05,5.71788]
[1780017800897,29.75,73532.26,8.9,-0.95281,6e-05,5.71766]
[1780017802911,29.75,73530.29,8.9,-0.95291,6e-05,5.70766]
[1780017803918,29.75,73528.43,8.9,-0.95301,6e-05,5.69778]
[1780017804925,29.75,73530.3,8.9,-0.9529,6e-05,5.70882]
[1780017806939,29.75,73531.98,8.9,-0.95279,6e-05,5.71933]
[1780017814995,29.76,73534.89,8.9,-0.95261,6e-05,5.73651]
[1780017820030,29.77,73535.14,8.9,-0.95257,6e-05,5.74042]
[1780017825065,29.77,73535.82,8.9,-0.9525,6e-05,5.74672]
[1780017829093,29.77,73533.05,8.9,-0.95264,6e-05,5.73306]
[1780017832113,29.78,73531.69,8.9,-0.9527,6e-05,5.72691]
[1780017834128,29.78,73529.63,8.9,-0.95281,6e-05,5.71638]
[1780017839163,29.78,73530.23,8.9,-0.95275,6e-05,5.7224]
[1780017844198,29.79,73530.75,8.9,-0.95269,6e-05,5.72799]
[1780017849233,29.79,73530.71,8.9,-0.95267,6e-05,5.73035]
[1780017851247,29.8,73532.96,8.9,-0.95252,6e-05,5.74454]
[1780017856283,29.8,73534.13,8.9,-0.95243,6e-05,5.75355]
[1780017858296,29.8,73536.09,8.9,-0.95231,6e-05,5.76506]
[1780017859303,29.8,73538.76,8.9,-0.95216,6e-05,5.78059]
[1780017860311,29.8,73541.19,8.9,-0.95201,6e-05,5.79478]
[1780017861317,29.8,73543.8,8.9,-0.95186,6e-05,5.80997]
[1780017862324,29.81,73539.39,8.9,-0.9521,6e-05,5.78581]
[1780017863331,29.81,73534.44,8.9,-0.95238,6e-05,5.75832]
[1780017868366,29.81,73536.28,8.9,-0.95225,6e-05,5.77101]
[1780017873402,29.81,73537.53,8.9,-0.95218,6e-05,5.77687]
[1780017879445,29.82,73537.54,8.9,-0.95216,6e-05,5.77941]
[1780017880452,29.82,73535.64,8.9,-0.95226,6e-05,5.7691]
[1780017883473,29.82,73528.38,8.9,-0.95267,6e-05,5.72955]
[1780017884480,29.82,73525.53,8.9,-0.95282,6e-05,5.71405]
[1780017886494,29.82,73520.58,8.9,-0.95309,6e-05,5.68738]
[1780017888508,29.83,73519.05,8.9,-0.95317,6e-05,5.67994]
[1780017892536,29.83,73516.79,8.9,-0.95328,6e-05,5.66893]
[1780017893543,29.83,73515.42,8.9,-0.95336,6e-05,5.66125]
[1780017897571,29.83,73518.73,8.9,-0.95317,6e-05,5.67951]
[1780017900591,29.83,73513.45,8.9,-0.95347,6e-05,5.6499]
[1780017903613,29.83,73515.46,8.9,-0.95336,6e-05,5.66101]
[1780017908649,29.83,73520.66,8.9,-0.95307,6e-05,5.68981]
[1780017910663,29.83,73527.19,8.9,-0.9527,6e-05,5.72618]
[1780017911670,29.83,73529.75,8.9,-0.95255,6e-05,5.7404]
[1780017913684,29.83,73531.41,8.9,-0.95246,6e-05,5.75002]
[1780017914690,29.83,73529.01,8.9,-0.9526,6e-05,5.73636]
[1780017916705,29.83,73527.66,8.9,-0.95266,6e-05,5.72973]
[1780017918719,29.83,73529.77,8.9,-0.95255,6e-05,5.74129]
[1780017923754,29.83,73531.09,8.9,-0.95248,6e-05,5.74788]
[1780017925768,29.83,73535.98,8.9,-0.9522,6e-05,5.77507]
[1780017927782,29.83,73539.66,8.9,-0.95199,6e-05,5.79542]
[1780017929796,29.83,73541.28,8.9,-0.95191,6e-05,5.8041]
[1780017931810,29.82,73542.83,8.9,-0.95185,6e-05,5.80898]
[1780017935838,29.82,73541.26,8.9,-0.95194,6e-05,5.80027]
[1780017940873,29.83,73535.15,8.9,-0.95228,6e-05,5.7664]
[1780017943895,29.82,73533.04,8.9,-0.95241,6e-05,5.75394]
[1780017946916,29.82,73531.15,8.9,-0.95252,6e-05,5.74276]
[1780017948930,29.82,73529.66,8.9,-0.95261,6e-05,5.73406]
[1780017954972,29.83,73530.74,8.9,-0.95253,6e-05,5.74234]
[1780017956987,29.83,73526.49,8.9,-0.95276,6e-05,5.71944]
[1780017957995,29.83,73524.24,8.9,-0.95288,6e-05,5.70734]
[1780017959002,29.83,73525.73,8.9,-0.95279,6e-05,5.71621]
[1780017963037,29.83,73522.94,8.9,-0.95294,6e-05,5.70139]
[1780017966059,29.83,73531.64,8.9,-0.95245,6e-05,5.74989]
[1780017967065,29.83,73535.18,8.9,-0.95224,6e-05,5.77026]
[1780017968073,29.83,73537.38,8.9,-0.95211,6e-05,5.78308]
[1780017971094,29.84,73539.54,8.9,-0.95197,6e-05,5.79646]
[1780017976129,29.84,73539.44,8.9,-0.95196,6e-05,5.79778]
[1780017979150,29.84,73541.24,8.9,-0.95186,6e-05,5.80783]
[1780017980157,29.84,73544.08,8.9,-0.9517,6e-05,5.82365]
[1780017983178,29.84,73539.1,8.9,-0.95199,6e-05,5.79459]
[1780017984185,29.84,73536.75,8.9,-0.95213,6e-05,5.78108]
[1780017989220,29.83,73536.89,8.9,-0.95213,6e-05,5.78076]
[1780017994256,29.83,73536.6,8.9,-0.95219,6e-05,5.77467]
[1780017999290,29.83,73526.35,8.9,-0.95279,6e-05,5.71604]
[1780018000298,29.83,73519.84,8.9,-0.95316,6e-05,5.67945]
[1780018001305,29.83,73519.07,8.9,-0.9532,6e-05,5.67505]
[1780018003319,29.83,73518.02,8.9,-0.95326,6e-05,5.66909]
[1780018007347,29.83,73515.31,8.9,-0.95342,6e-05,5.65386]
[1780018010714,29.83,73515.86,8.9,-0.95339,6e-05,5.65688]
[1780018010967,29.83,73516.17,8.9,-0.95337,6e-05,5.6586]
[1780018016414,29.83,73514.39,8.9,-0.95347,6e-05,5.64864]
[1780018021449,29.83,73514.37,8.9,-0.95347,6e-05,5.64853]
[1780018022456,29.83,73512.44,8.9,-0.95358,6e-05,5.63782]
[1780018027491,29.83,73511.27,8.9,-0.95364,6e-05,5.63148]
[1780018032526,29.83,73513.14,8.9,-0.95354,6e-05,5.64202]
[1780018037561,29.83,73512.97,8.9,-0.95354,6e-05,5.64119]
[1780018042596,29.83,73513.23,8.9,-0.95353,6e-05,5.64272]
[1780018047633,29.83,73513.1,8.9,-0.95353,6e-05,5.64211]
[1780018052668,29.83,73513.13,8.9,-0.95356,6e-05,5.63908]
[1780018057703,29.83,73511.29,8.9,-0.95366,6e-05,5.629]
[1780018058710,29.83,73509.96,8.9,-0.95373,6e-05,5.62167]
[1780018061732,29.83,73511.65,8.9,-0.95364,6e-05,5.63119]
[1780018066767,29.83,73511.48,8.9,-0.95364,6e-05,5.63042]
[1780018069788,29.83,73509.87,8.9,-0.95373,6e-05,5.62159]
[1780018074825,29.83,73509.33,8.9,-0.95376,6e-05,5.61883]
[1780018075833,29.83,73507.67,8.9,-0.95385,6e-05,5.60968]
[1780018080870,29.83,73502.56,8.9,-0.95414,6e-05,5.58173]
[1780018085906,29.83,73499.85,8.9,-0.95428,6e-05,5.5673]
[1780018086913,29.83,73497.12,8.9,-0.95443,6e-05,5.5524]
[1780018088791,29.83,73496.49,8.9,-0.95447,6e-05,5.54908]
[1780018088970,29.83,73496.49,8.9,-0.95447,6e-05,5.54908]
[1780018089000,29.83,73495.25,8.9,-0.95453,6e-05,5.54241]
[1780018089171,29.83,73495.25,8.9,-0.95453,6e-05,5.54241]
[1780018089292,29.83,73495.25,8.9,-0.95453,6e-05,5.54241]
[1780018089898,29.83,73495.25,8.9,-0.95453,6e-05,5.54241]
[1780018089934,29.83,73485.25,8.9,-0.95508,5e-05,5.48783]
[1780018090318,29.83,73485.25,8.9,-0.95508,5e-05,5.48783]
[1780018090471,29.83,73485.25,8.9,-0.95508,5e-05,5.48783]
[1780018090941,29.84,73479.41,8.9,-0.9554,5e-05,5.45627]
[1780018092957,29.84,73481.33,8.9,-0.95529,5e-05,5.4673]
[1780018094971,29.84,73482.66,8.9,-0.95521,5e-05,5.47509]
[1780018095978,29.84,73485.04,8.9,-0.95508,5e-05,5.48833]
[1780018096986,29.84,73487.07,8.9,-0.95496,5e-05,5.49965]
[1780018097992,29.84,73504.63,8.9,-0.95399,6e-05,5.59634]
[1780018098325,29.84,73504.63,8.9,-0.95399,6e-05,5.59634]
[1780018098999,29.84,73512.39,8.9,-0.95355,6e-05,5.63939]
[1780018100011,29.84,73516.65,8.9,-0.95331,6e-05,5.66306]
[1780018103027,29.84,73519.51,8.9,-0.95315,6e-05,5.67883]
[1780018103823,29.84,73519.51,8.9,-0.95315,6e-05,5.67883]
[1780018103967,29.84,73519.51,8.9,-0.95315,6e-05,5.67883]
[1780018104035,29.84,73525.12,8.9,-0.95284,6e-05,5.71009]
[1780018105042,29.84,73530.9,8.9,-0.95251,6e-05,5.74237]
[1780018110079,29.84,73530.92,8.9,-0.95248,6e-05,5.74475]
[1780018111086,29.84,73527.64,8.9,-0.95269,6e-05,5.72345]
[1780018112092,29.84,73526.32,8.9,-0.95276,6e-05,5.71654]
[1780018114114,29.84,73524.14,8.9,-0.95289,6e-05,5.7041]
[1780018117134,29.84,73525.77,8.9,-0.9528,6e-05,5.71291]
[1780018121162,29.84,73527.65,8.9,-0.9527,6e-05,5.72298]
[1780018123176,29.84,73529.12,8.9,-0.95262,6e-05,5.73097]
[1780018128212,29.84,73530.0,8.9,-0.95257,6e-05,5.73525]
[1780018129223,29.84,73531.42,8.9,-0.95249,6e-05,5.7431]
[1780018130229,29.84,73532.62,8.9,-0.95243,6e-05,5.7497]
[1780018131236,29.84,73534.07,8.9,-0.95234,6e-05,5.75833]
[1780018132243,29.84,73535.55,8.9,-0.95225,6e-05,5.76712]
[1780018135264,29.84,73537.04,8.9,-0.95215,6e-05,5.77685]
[1780018140299,29.85,73536.16,8.9,-0.95219,6e-05,5.77282]
[1780018141308,29.85,73532.57,8.9,-0.9524,6e-05,5.75243]
[1780018142315,29.85,73530.3,8.9,-0.95253,6e-05,5.73952]
[1780018143322,29.84,73531.61,8.9,-0.95245,6e-05,5.74675]
[1780018148357,29.84,73531.39,8.9,-0.95247,6e-05,5.7448]
[1780018149364,29.84,73530.11,8.9,-0.95255,6e-05,5.73748]
[1780018154399,29.84,73530.56,8.9,-0.95253,6e-05,5.7394]
[1780018156413,29.84,73529.34,8.9,-0.9526,6e-05,5.73231]
[1780018159014,29.84,73529.08,8.9,-0.95262,6e-05,5.73073]
[1780018159295,29.84,73529.08,8.9,-0.95262,6e-05,5.73052]
[1780018159434,29.84,73521.78,8.9,-0.95304,6e-05,5.68967]
[1780018160441,29.84,73517.6,8.9,-0.95327,6e-05,5.66626]
[1780018162455,29.84,73516.83,8.9,-0.95332,6e-05,5.66193]
[1780018167490,29.84,73516.9,8.9,-0.95331,6e-05,5.66233]
[1780018171518,29.84,73515.69,8.9,-0.95341,6e-05,5.65225]
[1780018176553,29.84,73515.81,8.9,-0.9534,6e-05,5.65294]
[1780018179961,29.84,73515.85,8.9,-0.9534,6e-05,5.65317]
[1780018180113,29.84,73515.85,8.9,-0.9534,6e-05,5.65317]
[1780018181005,29.84,73515.62,8.9,-0.95341,6e-05,5.65189]
[1780018181012,29.84,73505.77,8.9,-0.95396,6e-05,5.59729]
[1780018181720,29.84,73505.77,8.9,-0.95396,6e-05,5.59729]
[1780018181738,29.84,73501.8,8.9,-0.95418,6e-05,5.57547]
[1780018187631,29.84,73503.12,8.9,-0.9541,6e-05,5.58341]
[1780018192666,29.84,73502.87,8.9,-0.95411,6e-05,5.58252]
[1780018195687,29.85,73506.87,8.9,-0.95387,6e-05,5.60614]
[1780018196694,29.85,73505.66,8.9,-0.95393,6e-05,5.60013]
[1780018201733,29.85,73498.68,8.9,-0.95429,6e-05,5.56442]
[1780018202740,29.85,73493.29,8.9,-0.95458,6e-05,5.53554]
[1780018203747,29.86,73488.88,8.9,-0.95482,5e-05,5.51217]
[1780018204754,29.86,73487.41,8.9,-0.9549,5e-05,5.50432]
[1780018205848,29.86,73487.41,8.9,-0.9549,5e-05,5.50432]
[1780018205902,29.86,73484.86,8.9,-0.95503,5e-05,5.49061]
[1780018206963,29.86,73484.86,8.9,-0.95503,5e-05,5.49061]
[1780018207017,29.86,73476.1,8.9,-0.95551,5e-05,5.44318]
[1780018207723,29.86,73476.1,8.9,-0.95551,5e-05,5.44318]
[1780018207775,29.86,73476.07,8.9,-0.95551,5e-05,5.44333]
[1780018209722,29.86,73476.02,8.9,-0.95551,5e-05,5.44337]
[1780018209789,29.86,73475.73,8.9,-0.95552,5e-05,5.44211]
[1780018216838,29.86,73474.89,8.9,-0.95554,5e-05,5.4398]
[1780018221873,29.87,73475.31,8.9,-0.9555,5e-05,5.44369]
[1780018222880,29.87,73476.68,8.9,-0.95543,5e-05,5.45144]
[1780018225901,29.87,73474.73,8.9,-0.95552,5e-05,5.4418]
[1780018230937,29.87,73475.35,8.9,-0.95547,5e-05,5.44683]
[1780018231944,29.87,73473.45,8.9,-0.9556,5e-05,5.43358]
[1780018235973,29.87,73469.94,8.9,-0.95578,5e-05,5.41562]
[1780018236984,29.87,73464.09,8.9,-0.95609,5e-05,5.38441]
[1780018237990,29.88,73460.75,8.9,-0.95626,5e-05,5.36723]
[1780018240008,29.88,73471.83,8.9,-0.95565,5e-05,5.42786]
[1780018241013,29.88,73472.86,8.9,-0.95559,5e-05,5.43377]
[1780018242020,29.88,73478.32,8.9,-0.95529,5e-05,5.46372]
[1780018243027,29.88,73486.78,8.9,-0.95483,5e-05,5.5101]
[1780018244034,29.88,73486.22,8.9,-0.95486,5e-05,5.50725]
[1780018248062,29.88,73489.69,8.9,-0.95466,6e-05,5.5271]
[1780018249069,29.88,73487.01,8.9,-0.9548,5e-05,5.51262]
[1780018250076,29.88,73484.82,8.9,-0.95492,5e-05,5.50087]
[1780018254104,29.88,73486.9,8.9,-0.9548,5e-05,5.51311]
[1780018258132,29.88,73485.44,8.9,-0.95487,5e-05,5.50595]
[1780018259139,29.89,73487.34,8.9,-0.95476,5e-05,5.51653]
[1780018261158,29.89,73484.84,8.9,-0.9549,5e-05,5.50325]
[1780018262165,29.89,73474.68,8.9,-0.95545,5e-05,5.44818]
[1780018263172,29.89,73472.34,8.9,-0.95557,5e-05,5.4358]
[1780018268206,29.89,73471.97,8.9,-0.95558,5e-05,5.43539]
[1780018273243,29.89,73467.66,8.9,-0.95579,5e-05,5.41366]
[1780018274250,29.89,73465.12,8.9,-0.95593,5e-05,5.4003]
[1780018275257,29.89,73463.38,8.9,-0.95602,5e-05,5.3913]
[1780018280293,29.9,73463.8,8.9,-0.95598,5e-05,5.39544]
[1780018285328,29.9,73463.08,8.9,-0.956,5e-05,5.39342]
[1780018289014,29.9,73464.23,8.9,-0.95593,5e-05,5.40035]
[1780018289040,29.9,73462.06,8.9,-0.95604,5e-05,5.3894]
[1780018290063,29.9,73462.06,8.9,-0.95604,5e-05,5.3894]
[1780018290068,29.9,73452.11,8.9,-0.95656,5e-05,5.33649]
[1780018290369,29.9,73450.47,8.9,-0.95665,5e-05,5.32772]
[1780018291376,29.91,73458.26,8.9,-0.95625,5e-05,5.36667]
[1780018292383,29.91,73458.97,8.9,-0.95621,5e-05,5.37088]
[1780018294397,29.91,73456.86,8.9,-0.95632,5e-05,5.36038]
[1780018297422,29.91,73452.51,8.9,-0.95654,5e-05,5.33834]
[1780018298428,29.91,73448.56,8.9,-0.95674,5e-05,5.3177]
[1780018300822,29.91,73449.96,8.9,-0.95665,5e-05,5.32663]
[1780018305476,29.92,73453.5,8.9,-0.95645,5e-05,5.34746]
[1780018306484,29.92,73459.77,8.9,-0.95611,5e-05,5.38154]
[1780018308498,29.92,73461.01,8.9,-0.95603,5e-05,5.38899]
[1780018310512,29.92,73466.44,8.9,-0.95573,5e-05,5.419]
[1780018312526,29.92,73464.24,8.9,-0.95584,5e-05,5.40778]
[1780018317561,29.93,73463.02,8.9,-0.95589,5e-05,5.40293]
[1780018320598,29.93,73461.15,8.9,-0.95598,5e-05,5.3939]
[1780018321723,29.93,73456.59,8.9,-0.95622,5e-05,5.36974]
[1780018322614,29.93,73449.76,8.9,-0.95658,5e-05,5.33354]
[1780018323622,29.93,73447.15,8.9,-0.95672,5e-05,5.32001]
[1780018325636,29.93,73446.6,8.9,-0.95674,5e-05,5.31801]
[1780018328066,29.93,73443.57,8.9,-0.95688,5e-05,5.30329]
[1780018333692,29.94,73444.36,8.9,-0.95682,5e-05,5.30993]
[1780018337720,29.94,73449.89,8.9,-0.95651,5e-05,5.34053]
[1780018340741,29.94,73448.47,8.9,-0.95657,5e-05,5.33426]
[1780018341748,29.94,73446.63,8.9,-0.95667,5e-05,5.32487]
[1780018344769,29.95,73449.4,8.9,-0.9565,5e-05,5.34146]
[1780018348240,29.95,73450.21,8.9,-0.95645,5e-05,5.34665]
[1780018347790,29.95,73460.66,8.9,-0.95589,5e-05,5.40314]
[1780018348797,29.95,73461.96,8.9,-0.95581,5e-05,5.41047]
[1780018351818,29.95,73463.37,8.9,-0.95575,5e-05,5.41573]
[1780018352825,29.95,73459.24,8.9,-0.95598,5e-05,5.39299]
[1780018355846,29.95,73452.84,8.9,-0.95631,5e-05,5.35968]
[1780018356853,29.95,73447.95,8.9,-0.95657,5e-05,5.33394]
[1780018360881,29.96,73449.26,8.9,-0.95648,5e-05,5.34267]
[1780018365916,29.96,73449.43,8.9,-0.95645,5e-05,5.3457]
[1780018368937,29.96,73447.65,8.9,-0.95653,5e-05,5.33744]
[1780018369945,29.96,73445.61,8.9,-0.95664,5e-05,5.32699]
[1780018373972,29.97,73444.54,8.9,-0.95668,5e-05,5.32307]
[1780018379007,29.97,73444.66,8.9,-0.95665,5e-05,5.32595]
[1780018381029,29.97,73450.04,8.9,-0.95635,5e-05,5.35556]
[1780018382036,29.97,73453.04,8.9,-0.95619,5e-05,5.37202]
[1780018384049,29.98,73454.37,8.9,-0.95611,5e-05,5.37987]
[1780018386064,29.98,73455.81,8.9,-0.95603,5e-05,5.38831]
[1780018391099,29.98,73455.62,8.9,-0.95602,5e-05,5.389]
[1780018394120,29.98,73453.26,8.9,-0.95613,5e-05,5.37737]
[1780018397141,29.98,73451.85,8.9,-0.9562,5e-05,5.37091]
[1780018398148,29.99,73450.01,8.9,-0.95629,5e-05,5.36143]
[1780018399155,29.99,73448.04,8.9,-0.95639,5e-05,5.35129]
[1780018400162,29.99,73446.58,8.9,-0.95647,5e-05,5.3439]
[1780018401929,29.99,73446.54,8.9,-0.95647,5e-05,5.3441]
[1780018402220,29.99,73446.54,8.9,-0.95647,5e-05,5.3441]
[1780018402225,29.99,73441.43,8.9,-0.95673,5e-05,5.31728]
[1780018403207,29.99,73441.43,8.9,-0.95673,5e-05,5.31728]
[1780018403269,29.99,73437.61,8.9,-0.95693,5e-05,5.29744]
[1780018404190,29.99,73436.5,8.9,-0.95698,5e-05,5.29205]
[1780018405729,29.99,73436.17,8.9,-0.957,5e-05,5.2908]
[1780018406204,29.99,73436.2,8.9,-0.95699,5e-05,5.29146]
[1780018408218,29.99,73434.96,8.9,-0.95704,5e-05,5.28588]
[1780018411239,30.0,73437.78,8.9,-0.9569,5e-05,5.29911]
[1780018412246,30.0,73443.55,8.9,-0.95659,5e-05,5.33028]
[1780018413253,30.0,73449.0,8.9,-0.9563,5e-05,5.3598]
[1780018414260,30.0,73450.47,8.9,-0.95622,5e-05,5.36805]
[1780018419295,30.0,73451.03,8.9,-0.95617,5e-05,5.3729]
[1780018422318,30.0,73449.61,8.9,-0.95623,5e-05,5.36642]
[1780018427352,30.01,73450.12,8.9,-0.95619,5e-05,5.37107]
[1780018432387,30.01,73448.6,8.9,-0.95625,5e-05,5.36485]
[1780018437422,30.02,73449.03,8.9,-0.95621,5e-05,5.36908]
[1780018442457,30.02,73449.9,8.9,-0.95614,5e-05,5.37565]
[1780018444474,30.02,73452.51,8.9,-0.95599,5e-05,5.39038]
[1780018445480,30.02,73456.87,8.9,-0.95576,5e-05,5.41415]
[1780018450515,30.02,73457.11,8.9,-0.95573,5e-05,5.41694]
[1780018455550,30.03,73458.41,8.9,-0.95564,5e-05,5.42538]
[1780018456557,30.03,73460.45,8.9,-0.95553,5e-05,5.43665]
[1780018461592,30.03,73460.11,8.9,-0.95554,5e-05,5.43608]
[1780018466627,30.03,73459.3,8.9,-0.95557,5e-05,5.43295]
[1780018469260,30.03,73459.51,8.9,-0.95555,5e-05,5.43433]
[1780018469450,30.03,73459.46,8.9,-0.95555,5e-05,5.43456]
[1780018469648,30.03,73461.64,8.9,-0.95543,5e-05,5.44632]
[1780018470655,30.03,73475.4,8.9,-0.95468,5e-05,5.52115]
[1780018471663,30.03,73475.69,8.9,-0.95469,5e-05,5.51954]
[1780018473680,30.03,73473.92,8.9,-0.95478,5e-05,5.51014]
[1780018478714,30.04,73475.66,8.9,-0.95468,5e-05,5.52024]
[1780018482755,30.04,73478.56,8.9,-0.95452,5e-05,5.53654]
[1780018483761,30.04,73483.62,8.9,-0.95424,6e-05,5.56431]
[1780018484768,30.04,73481.61,8.9,-0.95435,6e-05,5.55341]
[1780018487789,30.04,73483.45,8.9,-0.95425,6e-05,5.56367]
[1780018492824,30.04,73484.46,8.9,-0.95419,6e-05,5.56952]
[1780018494252,30.04,73484.46,8.9,-0.95419,6e-05,5.56952]
[1780018494319,30.04,73486.63,8.9,-0.95406,6e-05,5.58155]
[1780018495845,30.04,73487.98,8.9,-0.95399,6e-05,5.58901]
[1780018499873,30.04,73489.55,8.9,-0.9539,6e-05,5.59776]
[1780018503902,30.04,73486.73,8.9,-0.95406,6e-05,5.58234]
[1780018506924,30.04,73483.45,8.9,-0.95424,6e-05,5.56447]
[1780018507931,30.04,73476.34,8.9,-0.95463,5e-05,5.52568]
[1780018508938,30.04,73477.71,8.9,-0.95455,5e-05,5.53322]
[1780018509945,30.04,73477.98,8.9,-0.95454,5e-05,5.53483]
[1780018511959,30.04,73476.8,8.9,-0.9546,5e-05,5.52876]
[1780018512963,30.04,73476.8,8.9,-0.9546,5e-05,5.52876]
[1780018512977,30.04,73477.69,8.9,-0.95455,5e-05,5.53375]
[1780018513977,30.04,73473.51,8.9,-0.95478,5e-05,5.51098]
[1780018514984,30.04,73476.39,8.9,-0.95462,5e-05,5.52694]
[1780018515991,30.04,73475.13,8.9,-0.95468,5e-05,5.52022]
[1780018516998,30.04,73472.1,8.9,-0.95485,5e-05,5.50389]
[1780018521026,30.04,73473.52,8.9,-0.95476,5e-05,5.51229]
[1780018523040,30.04,73475.16,8.9,-0.95467,5e-05,5.52153]
[1780018528075,30.04,73471.25,8.9,-0.95488,5e-05,5.50099]
[1780018531097,30.05,73469.07,8.9,-0.95501,5e-05,5.48641]
[1780018533111,30.05,73471.29,8.9,-0.95489,5e-05,5.49885]
[1780018534118,30.05,73468.2,8.9,-0.95506,5e-05,5.48227]
[1780018539153,30.05,73467.0,8.9,-0.95511,5e-05,5.47683]
[1780018540161,30.05,73463.52,8.9,-0.9553,5e-05,5.45822]
[1780018541168,30.05,73455.1,8.9,-0.95575,5e-05,5.41308]
[1780018542175,30.05,73453.57,8.9,-0.95583,5e-05,5.40518]
[1780018544189,30.05,73449.28,8.9,-0.95605,5e-05,5.38284]
[1780018549224,30.05,73449.78,8.9,-0.95601,5e-05,5.3873]
[1780018550231,30.06,73451.82,8.9,-0.95589,5e-05,5.39859]
[1780018551239,30.06,73454.36,8.9,-0.95575,5e-05,5.41256]
[1780018554259,30.06,73455.83,8.9,-0.95567,5e-05,5.42138]
[1780018555266,30.06,73457.52,8.9,-0.95557,5e-05,5.43077]
[1780018556273,30.06,73459.83,8.9,-0.95544,5e-05,5.4435]
[1780018559294,30.06,73457.29,8.9,-0.95557,5e-05,5.43059]
[1780018563322,30.06,73459.05,8.9,-0.95547,5e-05,5.44116]
[1780018568358,30.07,73457.85,8.9,-0.95552,5e-05,5.43598]
[1780018570372,30.07,73456.24,8.9,-0.9556,5e-05,5.42784]
[1780018574400,30.07,73454.89,8.9,-0.95566,5e-05,5.42167]
[1780018578428,30.07,73458.26,8.9,-0.95547,5e-05,5.44092]
[1780018579435,30.07,73460.65,8.9,-0.95534,5e-05,5.45405]
[1780018580442,30.07,73462.29,8.9,-0.95525,5e-05,5.46313]
[1780018582456,30.07,73467.76,8.9,-0.95494,5e-05,5.49315]
[1780018583465,30.07,73470.62,8.9,-0.95479,5e-05,5.50883]
[1780018588500,30.07,73471.18,8.9,-0.95475,5e-05,5.51255]
[1780018593535,30.07,73468.65,8.9,-0.95491,5e-05,5.49622]
[1780018594542,30.08,73459.51,8.9,-0.9554,5e-05,5.44696]
[1780018595549,30.08,73459.65,8.9,-0.95539,5e-05,5.44796]
[1780018600585,30.08,73456.48,8.9,-0.95555,5e-05,5.43211]
[1780018601591,30.08,73457.79,8.9,-0.95548,5e-05,5.43943]
[1780018606627,30.08,73457.6,8.9,-0.95547,5e-05,5.43969]
[1780018608641,30.08,73456.29,8.9,-0.95554,5e-05,5.43314]
[1780018609648,30.08,73451.14,8.9,-0.95581,5e-05,5.40573]
[1780018611415,30.08,73451.14,8.9,-0.95581,5e-05,5.40573]
[1780018611800,30.08,73450.47,8.9,-0.95584,5e-05,5.40276]
[1780018612432,30.08,73450.47,8.9,-0.95584,5e-05,5.40276]
[1780018612567,30.08,73450.47,8.9,-0.95584,5e-05,5.40276]
[1780018612535,30.08,73445.64,8.9,-0.9561,5e-05,5.37725]
[1780018612679,30.08,73440.47,8.9,-0.95637,5e-05,5.34966]
[1780018613820,30.08,73440.47,8.9,-0.95637,5e-05,5.34966]
[1780018614064,30.08,73425.59,8.9,-0.95716,5e-05,5.27076]
[1780018614720,30.08,73425.59,8.9,-0.95716,5e-05,5.27076]
[1780018615702,30.09,73424.8,8.9,-0.95718,5e-05,5.26805]
[1780018616616,30.09,73424.8,8.9,-0.95718,5e-05,5.26805]
[1780018617245,30.09,73424.8,8.9,-0.95718,5e-05,5.26805]
[1780018617258,30.09,73421.95,8.9,-0.95733,5e-05,5.25356]
[1780018617705,30.09,73421.95,8.9,-0.95733,5e-05,5.25356]
[1780018617716,30.09,73417.95,8.9,-0.95753,5e-05,5.23309]
[1780018621745,30.09,73415.07,8.9,-0.95766,5e-05,5.22037]
[1780018622751,30.09,73416.95,8.9,-0.95755,5e-05,5.23085]
[1780018627786,30.1,73418.08,8.9,-0.95746,5e-05,5.23973]
[1780018631816,30.1,73429.88,8.9,-0.95682,5e-05,5.30428]
[1780018632823,30.11,73430.05,8.9,-0.95681,5e-05,5.30566]
[1780018637858,30.11,73429.9,8.9,-0.95679,5e-05,5.30722]
[1780018642892,30.11,73430.16,8.9,-0.95676,5e-05,5.31089]
[1780018647928,30.12,73430.21,8.9,-0.95673,5e-05,5.31341]
[1780018652963,30.12,73430.29,8.9,-0.95673,5e-05,5.31281]
[1780018653970,30.12,73431.72,8.9,-0.95665,5e-05,5.32084]
[1780018654977,30.12,73430.28,8.9,-0.95672,5e-05,5.31363]
[1780018656991,30.13,73428.78,8.9,-0.95679,5e-05,5.30657]
[1780018657998,30.13,73427.07,8.9,-0.95688,5e-05,5.29798]
[1780018663034,30.13,73427.81,8.9,-0.95681,5e-05,5.3042]
[1780018667062,30.14,73429.16,8.9,-0.95672,5e-05,5.31316]
[1780018672096,30.14,73427.11,8.9,-0.95681,5e-05,5.30448]
[1780018673104,30.14,73425.63,8.9,-0.95688,5e-05,5.29711]
[1780018677132,30.14,73424.28,8.9,-0.95694,5e-05,5.29186]
[1780018682166,30.15,73424.71,8.9,-0.95689,5e-05,5.29653]
[1780018684181,30.15,73419.91,8.9,-0.95713,5e-05,5.27217]
[1780018685188,30.15,73418.43,8.9,-0.9572,5e-05,5.2649]
[1780018688209,30.15,73416.98,8.9,-0.95726,5e-05,5.25888]
[1780018689216,30.16,73411.59,8.9,-0.95754,5e-05,5.23114]
[1780018690223,30.16,73410.26,8.9,-0.9576,5e-05,5.22476]
[1780018694251,30.16,73408.44,8.9,-0.95767,5e-05,5.21762]
[1780018697272,30.16,73412.7,8.9,-0.95743,5e-05,5.24176]
[1780018700293,30.17,73411.15,8.9,-0.95749,5e-05,5.2353]
[1780018701123,30.17,73411.15,8.9,-0.95749,5e-05,5.2353]
[1780018701515,30.17,73411.15,8.9,-0.95749,5e-05,5.2353]
[1780018701557,30.17,73398.92,8.9,-0.95812,5e-05,5.17205]
[1780018701721,30.17,73398.92,8.9,-0.95812,5e-05,5.17205]
[1780018702120,30.17,73398.92,8.9,-0.95812,5e-05,5.17205]
[1780018702307,30.17,73390.72,8.9,-0.95853,5e-05,5.13022]
[1780018702721,30.17,73390.72,8.9,-0.95853,5e-05,5.13022]
[1780018703313,30.17,73392.1,8.9,-0.95845,5e-05,5.1381]
[1780018704321,30.17,73393.77,8.9,-0.95836,5e-05,5.14748]
[1780018705328,30.17,73390.85,8.9,-0.9585,5e-05,5.13308]
[1780018710363,30.18,73390.3,8.9,-0.95849,5e-05,5.1339]
[1780018712377,30.18,73387.12,8.9,-0.95867,5e-05,5.11576]
[1780018714391,30.19,73391.04,8.9,-0.95845,5e-05,5.13751]
[1780018717412,30.19,73392.35,8.9,-0.95836,5e-05,5.14645]
[1780018718419,30.19,73396.91,8.9,-0.95812,5e-05,5.1708]
[1780018719426,30.19,73400.71,8.9,-0.95792,5e-05,5.19126]
[1780018720433,30.2,73399.31,8.9,-0.95799,5e-05,5.18463]
[1780018724462,30.2,73403.25,8.9,-0.95776,5e-05,5.20767]
[1780018725673,30.2,73405.55,8.9,-0.95763,5e-05,5.2209]
[1780018727484,30.2,73401.32,8.9,-0.95784,5e-05,5.1994]
[1780018728491,30.2,73398.64,8.9,-0.95797,5e-05,5.18603]
[1780018729498,30.21,73394.78,8.9,-0.95816,5e-05,5.16658]
[1780018734533,30.21,73390.28,8.9,-0.95836,5e-05,5.1465]
[1780018735540,30.21,73388.79,8.9,-0.95843,5e-05,5.13943]
[1780018738561,30.22,73390.08,8.9,-0.95834,5e-05,5.14816]
[1780018743596,30.22,73391.35,8.9,-0.95825,5e-05,5.15813]
[1780018745610,30.23,73395.21,8.9,-0.95803,5e-05,5.18011]
[1780018746617,30.23,73398.3,8.9,-0.95786,5e-05,5.19679]
[1780018748631,30.23,73404.27,8.9,-0.95754,5e-05,5.22911]
[1780018753666,30.24,73404.95,8.9,-0.95748,5e-05,5.23536]
[1780018758701,30.24,73403.09,8.9,-0.95755,5e-05,5.22828]
[1780018760744,30.24,73403.09,8.9,-0.95755,5e-05,5.22828]
[1780018765750,30.25,73396.7,8.9,-0.95784,5e-05,5.19874]
[1780018766757,30.25,73402.17,8.9,-0.95755,5e-05,5.22785]
[1780018770785,30.25,73405.31,8.9,-0.95737,5e-05,5.24645]
[1780018771794,30.25,73409.83,8.9,-0.95715,5e-05,5.26744]
[1780018772801,30.26,73411.26,8.9,-0.95707,5e-05,5.27544]
[1780018777836,30.26,73411.05,8.9,-0.95706,5e-05,5.27672]
[1780018779850,30.26,73412.77,8.9,-0.95696,5e-05,5.2867]
[1780018782871,30.26,73411.38,8.9,-0.95702,5e-05,5.28076]
[1780018787906,30.27,73413.21,8.9,-0.9569,5e-05,5.2927]
[1780018792941,30.27,73413.61,8.9,-0.95686,5e-05,5.29701]
[1780018798983,30.28,73412.87,8.9,-0.95687,5e-05,5.29577]
[1780018802004,30.28,73408.69,8.9,-0.95708,5e-05,5.27513]
[1780018805027,30.28,73407.13,8.9,-0.95714,5e-05,5.26838]
[1780018807040,30.29,73405.74,8.9,-0.95721,5e-05,5.26208]
[1780018812075,30.29,73406.31,8.9,-0.95715,5e-05,5.26757]
[1780018817110,30.3,73407.8,8.9,-0.95705,5e-05,5.27785]
[1780018819124,30.3,73410.52,8.9,-0.9569,5e-05,5.29308]
[1780018824159,30.3,73415.39,8.9,-0.95662,5e-05,5.32093]
[1780018825166,30.3,73418.93,8.9,-0.95643,5e-05,5.34002]
[1780018830201,30.31,73418.93,8.9,-0.95641,5e-05,5.34191]
[1780018835237,30.31,73418.86,8.9,-0.95642,5e-05,5.3402]
[1780018840271,30.31,73419.25,8.9,-0.95638,5e-05,5.34417]
[1780018846313,30.32,73417.72,8.9,-0.95644,5e-05,5.33836]
[1780018851348,30.32,73417.52,8.9,-0.95643,5e-05,5.3393]
[1780018856383,30.32,73417.62,8.9,-0.9564,5e-05,5.34179]
[1780018861420,30.33,73415.57,8.9,-0.95649,5e-05,5.33293]
[1780018863432,30.33,73413.91,8.9,-0.95657,5e-05,5.32499]
[1780018869474,30.33,73414.72,8.9,-0.95652,5e-05,5.33012]
[1780018876523,30.34,73415.86,8.9,-0.95643,5e-05,5.33884]
[1780018878537,30.34,73417.65,8.9,-0.95633,5e-05,5.34904]
[1780018880551,30.34,73415.87,8.9,-0.95642,5e-05,5.34034]
[1780018884579,30.34,73413.8,8.9,-0.95651,5e-05,5.33088]
[1780018885586,30.34,73411.69,8.9,-0.95662,5e-05,5.32013]
[1780018886593,30.34,73401.54,8.9,-0.95714,5e-05,5.26722]
[1780018888607,30.35,73400.03,8.9,-0.95721,5e-05,5.2602]
[1780018892634,30.35,73402.61,8.9,-0.95708,5e-05,5.27242]
[1780018894649,30.35,73407.22,8.9,-0.95683,5e-05,5.29755]
[1780018895656,30.35,73411.8,8.9,-0.95659,5e-05,5.32209]
[1780018896663,30.35,73405.84,8.9,-0.9569,5e-05,5.29118]
[1780018901698,30.36,73407.63,8.9,-0.95678,5e-05,5.3027]
[1780018902705,30.36,73410.51,8.9,-0.95663,5e-05,5.31827]
[1780018907740,30.36,73410.57,8.9,-0.9566,5e-05,5.32054]
[1780018912775,30.37,73411.41,8.9,-0.95654,5e-05,5.32688]
[1780018914789,30.37,73412.85,8.9,-0.95646,5e-05,5.33523]
[1780018918817,30.37,73414.54,8.9,-0.95635,5e-05,5.34598]
[1780018923852,30.37,73414.03,8.9,-0.95636,5e-05,5.34505]
[1780018926873,30.38,73412.03,8.9,-0.95645,5e-05,5.33557]
[1780018928888,30.38,73410.52,8.9,-0.95652,5e-05,5.32837]
[1780018933924,30.38,73410.36,8.9,-0.95651,5e-05,5.32944]
[1780018938959,30.38,73412.23,8.9,-0.9564,5e-05,5.3412]
[1780018941980,30.39,73414.05,8.9,-0.95629,5e-05,5.35186]
[1780018949029,30.39,73413.62,8.9,-0.95629,5e-05,5.35202]
[1780018953060,30.39,73411.8,8.9,-0.95639,5e-05,5.34057]
[1780018958096,30.4,73411.88,8.9,-0.95637,5e-05,5.34285]
[1780018963131,30.4,73412.48,8.9,-0.95632,5e-05,5.34783]
[1780018969173,30.4,73413.17,8.9,-0.95627,5e-05,5.35275]
[1780018972646,30.4,73413.24,8.9,-0.95626,5e-05,5.35382]
[1780018972899,30.4,73413.24,8.9,-0.95626,5e-05,5.35382]
[1780018972988,30.41,73413.28,8.9,-0.95625,5e-05,5.35472]
[1780018973896,30.41,73413.28,8.9,-0.95625,5e-05,5.35472]
[1780018973935,30.41,73417.21,8.9,-0.95604,5e-05,5.3758]
[1780018974968,30.41,73417.21,8.9,-0.95604,5e-05,5.3758]
[1780018974208,30.41,73427.47,8.9,-0.95549,5e-05,5.43029]
[1780018975215,30.41,73430.77,8.9,-0.95532,5e-05,5.44811]
[1780018977229,30.41,73433.78,8.9,-0.95515,5e-05,5.46457]
[1780018978236,30.41,73431.85,8.9,-0.95525,5e-05,5.45441]
[1780018981256,30.41,73433.79,8.9,-0.95514,5e-05,5.46529]
[1780018982314,30.41,73431.15,8.9,-0.95528,5e-05,5.45133]
[1780018983289,30.41,73427.02,8.9,-0.9555,5e-05,5.42946]
[1780018984297,30.41,73425.35,8.9,-0.95559,5e-05,5.42077]
[1780018987320,30.41,73423.57,8.9,-0.95568,5e-05,5.41195]
[1780018993366,30.41,73422.8,8.9,-0.95571,5e-05,5.40924]
[1780018994373,30.41,73420.23,8.9,-0.95584,5e-05,5.39583]
[1780018996387,30.42,73418.94,8.9,-0.9559,5e-05,5.38951]
[1780019001422,30.42,73418.91,8.9,-0.95589,5e-05,5.39071]
[1780019004444,30.42,73420.19,8.9,-0.95581,5e-05,5.3983]
[1780019006458,30.42,73418.38,8.9,-0.9559,5e-05,5.38924]
[1780019011493,30.42,73418.64,8.9,-0.9559,5e-05,5.38872]
[1780019012500,30.42,73416.83,8.9,-0.956,5e-05,5.37941]
[1780019013507,30.42,73415.11,8.9,-0.95608,5e-05,5.37061]
[1780019018542,30.43,73417.0,8.9,-0.95597,5e-05,5.38213]
[1780019022569,30.43,73419.41,8.9,-0.95583,5e-05,5.39606]
[1780019025591,30.43,73423.66,8.9,-0.95559,5e-05,5.41945]
[1780019026598,30.43,73425.63,8.9,-0.95549,5e-05,5.43017]
[1780019031633,30.43,73425.56,8.9,-0.95548,5e-05,5.43091]
[1780019037676,30.44,73425.56,8.9,-0.95546,5e-05,5.43227]
[1780019042711,30.44,73427.83,8.9,-0.95533,5e-05,5.44551]
[1780019045732,30.44,73426.46,8.9,-0.9554,5e-05,5.43887]
[1780019050767,30.44,73426.85,8.9,-0.95537,5e-05,5.44208]
[1780019054795,30.44,73428.38,8.9,-0.95527,5e-05,5.45115]
[1780019056809,30.44,73430.96,8.9,-0.95513,5e-05,5.46537]
[1780019059830,30.45,73433.57,8.9,-0.95499,5e-05,5.4799]
[1780019061844,30.45,73434.91,8.9,-0.95491,5e-05,5.48742]
[1780019066879,30.45,73435.21,8.9,-0.95489,5e-05,5.48973]
[1780019072920,30.45,73434.79,8.9,-0.95493,5e-05,5.485]
[1780019074935,30.45,73432.41,8.9,-0.95505,5e-05,5.47254]
[1780019079971,30.45,73433.29,8.9,-0.95499,5e-05,5.47808]
[1780019085015,30.45,73432.69,8.9,-0.95502,5e-05,5.4759]
[1780019090050,30.45,73432.76,8.9,-0.955,5e-05,5.47714]
[1780019095086,30.46,73433.11,8.9,-0.95498,5e-05,5.47989]
[1780019100123,30.46,73432.65,8.9,-0.95499,5e-05,5.47828]
[1780019105159,30.46,73433.56,8.9,-0.95493,5e-05,5.48398]
[1780019109187,30.46,73434.99,8.9,-0.95485,5e-05,5.49225]
[1780019115229,30.46,73435.24,8.9,-0.95483,5e-05,5.49444]
[1780019120264,30.46,73435.24,8.9,-0.95482,5e-05,5.49514]
[1780019125299,30.46,73436.45,8.9,-0.95475,5e-05,5.50228]
[1780019128319,30.47,73434.99,8.9,-0.95483,5e-05,5.49481]
[1780019133355,30.47,73435.19,8.9,-0.95483,5e-05,5.49318]
[1780019136376,30.47,73443.81,8.9,-0.95436,5e-05,5.53987]
[1780019137385,30.47,73448.85,8.9,-0.95409,5e-05,5.56711]
[1780019138391,30.47,73454.03,8.9,-0.9538,5e-05,5.59516]
[1780019139400,30.47,73456.04,8.9,-0.95369,6e-05,5.60602]
[1780019141414,30.47,73460.43,8.9,-0.95345,6e-05,5.62974]
[1780019142421,30.47,73462.44,8.9,-0.95334,6e-05,5.64058]
[1780019143428,30.47,73465.86,8.9,-0.95315,6e-05,5.65912]
[1780019147456,30.47,73462.48,8.9,-0.95335,6e-05,5.64005]
[1780019152491,30.46,73461.66,8.9,-0.9534,6e-05,5.63492]
[1780019157526,30.46,73461.42,8.9,-0.95342,6e-05,5.633]
[1780019162561,30.46,73461.35,8.9,-0.95343,6e-05,5.63201]
[1780019167596,30.46,73462.73,8.9,-0.95336,6e-05,5.63894]
[1780019172631,30.46,73462.58,8.9,-0.95337,6e-05,5.63749]
[1780019174645,30.46,73464.53,8.9,-0.95327,6e-05,5.64787]
[1780019179680,30.46,73464.8,8.9,-0.95326,6e-05,5.64867]
[1780019184715,30.46,73464.83,8.9,-0.95327,6e-05,5.64817]
[1780019189750,30.46,73464.83,8.9,-0.95327,6e-05,5.64753]
[1780019194785,30.45,73465.97,8.9,-0.95324,6e-05,5.64979]
[1780019196799,30.45,73468.58,8.9,-0.9531,6e-05,5.66379]
[1780019197593,30.45,73468.58,8.9,-0.9531,6e-05,5.66379]
[1780019197806,30.45,73472.9,8.9,-0.95286,6e-05,5.6873]
[1780019199021,30.45,73472.9,8.9,-0.95286,6e-05,5.6873]
[1780019199726,30.45,73473.85,8.9,-0.95281,6e-05,5.69232]
[1780019199820,30.45,73477.57,8.9,-0.9526,6e-05,5.71256]
[1780019204855,30.45,73480.07,8.9,-0.95247,6e-05,5.72516]
[1780019206869,30.45,73482.29,8.9,-0.95235,6e-05,5.7369]
[1780019209890,30.45,73484.09,8.9,-0.95226,6e-05,5.746]
[1780019214925,30.45,73484.66,8.9,-0.95224,6e-05,5.74771]
[1780019215621,30.45,73484.66,8.9,-0.95224,6e-05,5.74771]
[1780019215932,30.44,73489.64,8.9,-0.95196,6e-05,5.77497]
[1780019216939,30.44,73491.71,8.9,-0.95185,6e-05,5.78615]
[1780019219774,30.44,73492.63,8.9,-0.9518,6e-05,5.79093]
[1780019220233,30.44,73492.63,8.9,-0.9518,6e-05,5.79093]
[1780019219960,30.44,73494.04,8.9,-0.95173,6e-05,5.79804]
[1780019220776,30.44,73494.04,8.9,-0.95173,6e-05,5.79804]
[1780019222393,30.44,73492.97,8.9,-0.9518,6e-05,5.79135]
[1780019222981,30.44,73483.55,8.9,-0.95233,6e-05,5.73885]
[1780019223988,30.44,73480.42,8.9,-0.95251,6e-05,5.72123]
[1780019224995,30.44,73481.22,8.9,-0.95247,6e-05,5.72534]
[1780019227009,30.44,73479.44,8.9,-0.95258,6e-05,5.71501]
[1780019232045,30.44,73479.15,8.9,-0.95261,6e-05,5.7122]
[1780019236073,30.43,73477.9,8.9,-0.95269,6e-05,5.70437]
[1780019238087,30.43,73476.25,8.9,-0.95278,6e-05,5.69486]
[1780019239094,30.43,73474.36,8.9,-0.95289,6e-05,5.68427]
[1780019244129,30.43,73474.6,8.9,-0.95289,6e-05,5.68448]
[1780019246143,30.43,73476.81,8.9,-0.95277,6e-05,5.69625]
[1780019251182,30.43,73478.01,8.9,-0.95274,6e-05,5.6985]
[1780019253196,30.43,73476.44,8.9,-0.95283,6e-05,5.6895]
[1780019258231,30.43,73476.21,8.9,-0.95285,6e-05,5.68738]
[1780019260247,30.43,73467.61,8.9,-0.95333,6e-05,5.63998]
[1780019261254,30.42,73464.25,8.9,-0.95352,6e-05,5.62157]
[1780019264275,30.42,73459.2,8.9,-0.9538,6e-05,5.59391]
[1780019265282,30.42,73454.98,8.9,-0.95403,5e-05,5.571]
[1780019266289,30.42,73453.81,8.9,-0.9541,5e-05,5.56468]
[1780019272331,30.42,73453.94,8.9,-0.95409,5e-05,5.56544]
[1780019277366,30.42,73455.34,8.9,-0.95401,5e-05,5.57301]
[1780019282401,30.42,73456.69,8.9,-0.95394,5e-05,5.58021]
[1780019283408,30.42,73458.8,8.9,-0.95383,6e-05,5.59162]
[1780019284415,30.42,73461.12,8.9,-0.9537,6e-05,5.60418]
[1780019286429,30.42,73464.47,8.9,-0.95351,6e-05,5.62226]
[1780019288443,30.42,73461.25,8.9,-0.95369,6e-05,5.60453]
[1780019293478,30.42,73461.88,8.9,-0.95366,6e-05,5.60757]
[1780019298513,30.42,73462.67,8.9,-0.95362,6e-05,5.61145]
[1780019303548,30.42,73462.94,8.9,-0.95361,6e-05,5.61248]
[1780019304555,30.42,73459.88,8.9,-0.95378,6e-05,5.59575]
[1780019309590,30.42,73459.36,8.9,-0.95382,6e-05,5.59259]
[1780019313618,30.42,73457.74,8.9,-0.95393,5e-05,5.58019]
[1780019317319,30.42,73457.67,8.9,-0.95394,5e-05,5.57969]
[1780019317625,30.42,73457.42,8.9,-0.95395,5e-05,5.57828]
[1780019317667,30.42,73457.42,8.9,-0.95395,5e-05,5.57828]
[1780019317688,30.42,73454.9,8.9,-0.95409,5e-05,5.56457]
[1780019318405,30.42,73454.9,8.9,-0.95409,5e-05,5.56457]
[1780019318844,30.42,73454.9,8.9,-0.95409,5e-05,5.56457]
[1780019319031,30.42,73437.74,8.9,-0.95502,5e-05,5.47213]
[1780019319718,30.42,73437.74,8.9,-0.95502,5e-05,5.47213]
[1780019319735,30.42,73440.34,8.9,-0.95488,5e-05,5.48618]
[1780019322687,30.42,73447.26,8.9,-0.95451,5e-05,5.52364]
[1780019323694,30.42,73450.16,8.9,-0.95435,5e-05,5.53931]
[1780019324701,30.42,73448.63,8.9,-0.95443,5e-05,5.53106]
[1780019325708,30.42,73444.76,8.9,-0.95464,5e-05,5.51023]
[1780019326715,30.42,73446.05,8.9,-0.95457,5e-05,5.51723]
[1780019328729,30.42,73448.38,8.9,-0.95444,5e-05,5.52985]
[1780019329736,30.42,73450.35,8.9,-0.95433,5e-05,5.5405]
[1780019332759,30.42,73451.8,8.9,-0.95426,5e-05,5.54831]
[1780019336787,30.42,73450.27,8.9,-0.95434,5e-05,5.54]
[1780019339808,30.42,73447.51,8.9,-0.95449,5e-05,5.5251]
[1780019340815,30.42,73443.49,8.9,-0.95471,5e-05,5.50348]
[1780019343835,30.42,73441.81,8.9,-0.9548,5e-05,5.49462]
[1780019344842,30.42,73440.09,8.9,-0.95489,5e-05,5.48546]
[1780019345850,30.42,73438.68,8.9,-0.95497,5e-05,5.47798]
[1780019348848,30.42,73438.56,8.9,-0.95497,5e-05,5.47752]
[1780019349156,30.42,73438.56,8.9,-0.95497,5e-05,5.47752]
[1780019349257,30.42,73424.08,8.9,-0.95575,5e-05,5.40038]
[1780019349951,30.42,73424.08,8.9,-0.95575,5e-05,5.40038]
[1780019350003,30.42,73414.08,8.9,-0.95627,5e-05,5.34767]
[1780019350967,30.42,73414.08,8.9,-0.95627,5e-05,5.34767]
[1780019351019,30.42,73412.69,8.9,-0.95634,5e-05,5.34065]
[1780019351891,30.42,73411.44,8.9,-0.95641,5e-05,5.33439]
[1780019352899,30.42,73407.49,8.9,-0.95661,5e-05,5.31394]
[1780019353906,30.42,73403.72,8.9,-0.9568,5e-05,5.29452]
[1780019355920,30.43,73405.43,8.9,-0.95671,5e-05,5.30429]
[1780019360955,30.43,73403.99,8.9,-0.95676,5e-05,5.29863]
[1780019361962,30.43,73402.52,8.9,-0.95683,5e-05,5.29131]
[1780019366997,30.43,73396.08,8.9,-0.95715,5e-05,5.25966]
[1780019368013,30.44,73393.5,8.9,-0.95728,5e-05,5.24667]
[1780019373040,30.44,73393.55,8.9,-0.95728,5e-05,5.24609]
[1780019377068,30.44,73391.69,8.9,-0.95735,5e-05,5.23827]
[1780019381096,30.45,73389.1,8.9,-0.95747,5e-05,5.22669]
[1780019382103,30.45,73386.08,8.9,-0.95762,5e-05,5.2115]
[1780019383110,30.45,73382.67,8.9,-0.95779,5e-05,5.19433]
[1780019384117,30.45,73379.79,8.9,-0.95793,5e-05,5.17996]
[1780019384665,30.45,73379.79,8.9,-0.95793,5e-05,5.17996]
[1780019384923,30.45,73379.79,8.9,-0.95793,5e-05,5.17996]
[1780019385124,30.45,73375.56,8.9,-0.95814,5e-05,5.1587]
[1780019386131,30.45,73373.13,8.9,-0.95826,5e-05,5.14676]
[1780019389152,30.46,73371.7,8.9,-0.95831,5e-05,5.14123]
[1780019390806,30.46,73371.83,8.9,-0.95831,5e-05,5.14173]
[1780019390905,30.46,73371.83,8.9,-0.95831,5e-05,5.14173]
[1780019391167,30.45,73367.26,8.9,-0.95854,5e-05,5.11811]
[1780019391748,30.45,73367.26,8.9,-0.95854,5e-05,5.11811]
[1780019391853,30.45,73367.26,8.9,-0.95854,5e-05,5.11811]
[1780019392173,30.45,73371.28,8.9,-0.95834,5e-05,5.13855]
[1780019393722,30.46,73371.87,8.9,-0.9583,5e-05,5.14224]
[1780019399222,30.46,73371.13,8.9,-0.9583,5e-05,5.14215]
[1780019400229,30.46,73369.43,8.9,-0.95838,5e-05,5.13404]
[1780019403250,30.47,73373.15,8.9,-0.95818,5e-05,5.15503]
[1780019404257,30.47,73374.81,8.9,-0.95809,5e-05,5.16421]
[1780019406272,30.47,73377.36,8.9,-0.95794,5e-05,5.17852]
[1780019407279,30.47,73378.87,8.9,-0.95786,5e-05,5.18688]
[1780019412314,30.48,73379.86,8.9,-0.95778,5e-05,5.19518]
[1780019415335,30.48,73377.89,8.9,-0.95787,5e-05,5.18604]
[1780019418356,30.48,73379.71,8.9,-0.95776,5e-05,5.19751]
[1780019423391,30.49,73380.57,8.9,-0.95769,5e-05,5.20445]
[1780019426412,30.49,73378.93,8.9,-0.95776,5e-05,5.19744]
[1780019430440,30.5,73382.38,8.9,-0.95756,5e-05,5.21728]
[1780019431447,30.5,73385.74,8.9,-0.9574,5e-05,5.23194]
[1780019432454,30.5,73387.27,8.9,-0.95732,5e-05,5.24033]
[1780019437489,30.5,73389.92,8.9,-0.95716,5e-05,5.25624]
[1780019439257,30.5,73389.92,8.9,-0.95716,5e-05,5.25624]
[1780019439349,30.5,73393.23,8.9,-0.95698,5e-05,5.27426]
[1780019439503,30.5,73395.61,8.9,-0.95686,5e-05,5.28668]
[1780019443531,30.51,73397.0,8.9,-0.95677,5e-05,5.29536]
[1780019445296,30.51,73397.0,8.9,-0.95677,5e-05,5.29536]
[1780019445420,30.51,73397.0,8.9,-0.95677,5e-05,5.29536]
[1780019445547,30.51,73402.14,8.9,-0.9565,5e-05,5.32297]
[1780019446554,30.51,73404.46,8.9,-0.95637,5e-05,5.33545]
[1780019447561,30.51,73406.37,8.9,-0.95627,5e-05,5.34578]
[1780019452596,30.51,73406.37,8.9,-0.95626,5e-05,5.34707]
[1780019455617,30.51,73410.77,8.9,-0.95602,5e-05,5.37102]
[1780019457631,30.51,73413.76,8.9,-0.95585,5e-05,5.38725]
[1780019458638,30.51,73415.78,8.9,-0.95575,5e-05,5.39812]
[1780019459645,30.51,73418.83,8.9,-0.95558,5e-05,5.41446]
[1780019463689,30.52,73417.32,8.9,-0.95566,5e-05,5.40706]
[1780019464696,30.52,73413.26,8.9,-0.95587,5e-05,5.38575]
[1780019465703,30.52,73411.69,8.9,-0.95595,5e-05,5.37766]
[1780019466710,30.52,73410.29,8.9,-0.95602,5e-05,5.37049]
[1780019471745,30.52,73410.61,8.9,-0.95599,5e-05,5.37335]
[1780019474767,30.52,73413.17,8.9,-0.95585,5e-05,5.38756]
[1780019477788,30.52,73415.37,8.9,-0.95573,5e-05,5.39982]
[1780019482823,30.52,73416.5,8.9,-0.95566,5e-05,5.40675]
[1780019483830,30.52,73418.0,8.9,-0.95558,5e-05,5.41488]
[1780019486851,30.52,73420.61,8.9,-0.95543,5e-05,5.42923]
[1780019488865,30.53,73422.44,8.9,-0.95533,5e-05,5.43925]
[1780019491886,30.53,73425.47,8.9,-0.95519,5e-05,5.45251]
[1780019493900,30.53,73427.55,8.9,-0.95508,5e-05,5.46382]
[1780019498937,30.53,73429.12,8.9,-0.95499,5e-05,5.47273]
[1780019501958,30.53,73430.7,8.9,-0.9549,5e-05,5.48146]
[1780019506993,30.53,73430.94,8.9,-0.95488,5e-05,5.48321]
[1780019512029,30.53,73430.2,8.9,-0.95492,5e-05,5.47975]
[1780019518071,30.53,73431.49,8.9,-0.95484,5e-05,5.48723]
[1780019523106,30.53,73430.57,8.9,-0.95488,5e-05,5.48275]
[1780019528141,30.53,73428.41,8.9,-0.955,5e-05,5.47169]
[1780019529148,30.53,73426.84,8.9,-0.95508,5e-05,5.46343]
[1780019534184,30.53,73423.44,8.9,-0.95526,5e-05,5.44593]
[1780019539217,30.54,73424.44,8.9,-0.95519,5e-05,5.45194]
[1780019546267,30.54,73423.74,8.9,-0.95522,5e-05,5.44912]
[1780019556337,30.54,73423.68,8.9,-0.95524,5e-05,5.44672]
[1780019561372,30.54,73422.99,8.9,-0.95527,5e-05,5.44364]
[1780019562379,30.54,73419.87,8.9,-0.95544,5e-05,5.42717]
[1780019563386,30.54,73416.29,8.9,-0.95563,5e-05,5.40831]
[1780019564393,30.54,73413.68,8.9,-0.95576,5e-05,5.39464]
[1780019565400,30.54,73411.73,8.9,-0.95586,5e-05,5.38452]
[1780019570435,30.54,73411.52,8.9,-0.95586,5e-05,5.38452]
[1780019571443,30.54,73413.11,8.9,-0.95578,5e-05,5.39314]
[1780019573456,30.55,73414.62,8.9,-0.95569,5e-05,5.40157]
[1780019577484,30.55,73416.18,8.9,-0.95561,5e-05,5.40984]
[1780019579498,30.55,73417.68,8.9,-0.95552,5e-05,5.41836]
[1780019584533,30.55,73418.69,8.9,-0.95546,5e-05,5.42461]
[1780019589568,30.55,73418.83,8.9,-0.95544,5e-05,5.42623]
[1780019594603,30.55,73419.17,8.9,-0.95542,5e-05,5.42895]
[1780019595610,30.55,73420.73,8.9,-0.95533,5e-05,5.43741]
[1780019599639,30.55,73418.71,8.9,-0.95543,5e-05,5.42737]
[1780019603667,30.55,73408.87,8.9,-0.95595,5e-05,5.37608]
[1780019604673,30.56,73405.02,8.9,-0.95615,5e-05,5.35607]
[1780019607694,30.56,73406.72,8.9,-0.95605,5e-05,5.36591]
[1780019612729,30.56,73406.86,8.9,-0.95605,5e-05,5.36476]
[1780019613736,30.56,73409.19,8.9,-0.95593,5e-05,5.37732]
[1780019617764,30.56,73410.66,8.9,-0.95584,5e-05,5.38606]
[1780019622799,30.56,73409.65,8.9,-0.95588,5e-05,5.38193]
[1780019628841,30.57,73409.96,8.9,-0.95585,5e-05,5.38504]
[1780019637905,30.57,73408.43,8.9,-0.95591,5e-05,5.37916]
[1780019642941,30.57,73419.01,8.9,-0.95533,5e-05,5.43645]
[1780019643948,30.57,73419.92,8.9,-0.95528,5e-05,5.44145]
[1780019647976,30.58,73421.34,8.9,-0.9552,5e-05,5.44964]
[1780019648983,30.58,73425.43,8.9,-0.95498,5e-05,5.47157]
[1780019650998,30.58,73427.34,8.9,-0.95487,5e-05,5.48199]
[1780019654019,30.58,73431.99,8.9,-0.95462,5e-05,5.50716]
[1780019655026,30.58,73433.77,8.9,-0.95452,5e-05,5.51676]
[1780019657040,30.58,73436.0,8.9,-0.9544,5e-05,5.52881]
[1780019658232,30.58,73436.0,8.9,-0.9544,5e-05,5.52881]
[1780019658273,30.58,73436.0,8.9,-0.9544,5e-05,5.52881]
[1780019658658,30.58,73436.0,8.9,-0.9544,5e-05,5.52881]
[1780019658367,30.58,73436.0,8.9,-0.9544,5e-05,5.52884]
[1780019659054,30.58,73437.42,8.9,-0.95432,5e-05,5.53649]
[1780019660060,30.58,73441.49,8.9,-0.9541,5e-05,5.5584]
[1780019662291,30.58,73442.22,8.9,-0.95406,5e-05,5.56231]
[1780019663467,30.58,73443.35,8.9,-0.954,5e-05,5.56837]
[1780019663525,30.58,73443.35,8.9,-0.954,5e-05,5.56837]
[1780019663552,30.58,73478.05,8.9,-0.95207,6e-05,5.75746]
[1780019664106,30.58,73487.83,8.9,-0.95152,6e-05,5.81114]
[1780019665119,30.58,73485.59,8.9,-0.95165,6e-05,5.7983]
[1780019666126,30.57,73479.7,8.9,-0.95199,6e-05,5.76535]
[1780019666796,30.57,73479.7,8.9,-0.95199,6e-05,5.76535]
[1780019672168,30.57,73480.01,8.9,-0.95202,6e-05,5.76155]
[1780019673175,30.57,73482.63,8.9,-0.95188,6e-05,5.77564]
[1780019677203,30.57,73484.16,8.9,-0.95181,6e-05,5.78255]
[1780019684252,30.56,73485.85,8.9,-0.95174,6e-05,5.78912]
[1780019685259,30.56,73487.39,8.9,-0.95166,6e-05,5.79724]
[1780019688280,30.56,73489.67,8.9,-0.95155,6e-05,5.80782]
[1780019689288,30.56,73491.73,8.9,-0.95143,6e-05,5.81881]
[1780019692308,30.55,73494.08,8.9,-0.95131,6e-05,5.83049]
[1780019693315,30.55,73495.72,8.9,-0.95123,6e-05,5.83913]
[1780019697219,30.55,73496.14,8.9,-0.95122,6e-05,5.83998]
[1780019697719,30.55,73496.14,8.9,-0.95122,6e-05,5.83998]
[1780019697343,30.55,73498.81,8.9,-0.95107,6e-05,5.85435]
[1780019698418,30.55,73498.81,8.9,-0.95107,6e-05,5.85435]
[1780019698446,30.55,73500.82,8.9,-0.95096,6e-05,5.86503]
[1780019700364,30.55,73502.76,8.9,-0.95086,6e-05,5.87476]
[1780019701315,30.55,73502.76,8.9,-0.95086,6e-05,5.87476]
[1780019701371,30.54,73505.65,8.9,-0.9507,6e-05,5.89035]
[1780019706406,30.54,73506.97,8.9,-0.95065,6e-05,5.89479]
[1780019707413,30.54,73508.33,8.9,-0.95058,6e-05,5.9018]
[1780019709427,30.54,73513.32,8.9,-0.9503,6e-05,5.92856]
[1780019710434,30.53,73517.66,8.9,-0.95006,6e-05,5.95232]
[1780019715470,30.52,73518.46,8.9,-0.95011,6e-05,5.94713]
[1780019719498,30.51,73520.97,8.9,-0.94999,6e-05,5.95851]
[1780019720505,30.51,73523.62,8.9,-0.94985,6e-05,5.97278]
[1780019725540,30.48,73522.91,8.9,-0.95006,6e-05,5.95261]
[1780019726547,30.48,73525.48,8.9,-0.94991,6e-05,5.96644]
[1780019727554,30.48,73528.09,8.9,-0.94977,6e-05,5.98052]
[1780019732590,30.46,73527.8,8.9,-0.94992,6e-05,5.96552]
[1780019737625,30.45,73528.76,8.9,-0.9499,6e-05,5.9675]
[1780019742660,30.45,73529.21,8.9,-0.94991,6e-05,5.96665]
[1780019744689,30.44,73523.85,8.9,-0.95023,6e-05,5.93503]
[1780019745696,30.44,73518.9,8.9,-0.95053,6e-05,5.90649]
[1780019746705,30.44,73516.45,8.9,-0.95068,6e-05,5.89155]
[1780019751744,30.44,73517.32,8.9,-0.95066,6e-05,5.89373]
[1780019756779,30.43,73517.33,8.9,-0.95069,6e-05,5.89116]
[1780019761817,30.43,73516.65,8.9,-0.95076,6e-05,5.8848]
[1780019766852,30.42,73517.55,8.9,-0.95073,6e-05,5.8874]
[1780019771888,30.42,73517.28,8.9,-0.95078,6e-05,5.88266]
[1780019773901,30.41,73515.5,8.9,-0.95089,6e-05,5.87172]
[1780019774907,30.41,73517.46,8.9,-0.95078,6e-05,5.88227]
[1780019779943,30.41,73516.1,8.9,-0.95089,6e-05,5.87231]
[1780019784978,30.4,73516.12,8.9,-0.95091,6e-05,5.87019]
[1780019787999,30.4,73514.66,8.9,-0.95101,6e-05,5.8607]
[1780019789006,30.4,73513.22,8.9,-0.95109,6e-05,5.85221]
[1780019791020,30.4,73507.24,8.9,-0.95147,6e-05,5.81458]
[1780019792028,30.4,73505.75,8.9,-0.95156,6e-05,5.80592]
[1780019795049,30.4,73503.31,8.9,-0.95171,6e-05,5.79132]
[1780019799077,30.39,73504.74,8.9,-0.95164,6e-05,5.79794]
[1780019804112,30.39,73502.86,8.9,-0.95177,6e-05,5.78576]
[1780019805119,30.39,73501.47,8.9,-0.95185,6e-05,5.7777]
[1780019807133,30.39,73499.72,8.9,-0.95196,6e-05,5.76734]
[1780019812168,30.39,73500.09,8.9,-0.95195,6e-05,5.76781]
[1780019815189,30.38,73498.14,8.9,-0.95207,6e-05,5.75604]
[1780019820225,30.38,73498.61,8.9,-0.95206,6e-05,5.7571]
[1780019826267,30.38,73498.11,8.9,-0.95211,6e-05,5.75248]
[1780019829288,30.38,73493.97,8.9,-0.95236,6e-05,5.72867]
[1780019830295,30.38,73490.18,8.9,-0.95257,6e-05,5.70747]
[1780019831302,30.38,73487.27,8.9,-0.95274,6e-05,5.6912]
[1780019833316,30.37,73489.07,8.9,-0.95264,6e-05,5.70069]
[1780019838351,30.37,73498.45,8.9,-0.95212,6e-05,5.7514]
[1780019839358,30.37,73500.5,8.9,-0.95201,6e-05,5.76246]
[1780019845400,30.37,73501.57,8.9,-0.95197,6e-05,5.76638]
[1780019847417,30.37,73503.26,8.9,-0.95188,6e-05,5.77508]
[1780019848424,30.37,73504.61,8.9,-0.95181,6e-05,5.78223]
[1780019852452,30.36,73508.1,8.9,-0.95165,6e-05,5.79678]
[1780019853459,30.36,73509.5,8.9,-0.95157,6e-05,5.80419]
[1780019856480,30.36,73513.94,8.9,-0.95133,6e-05,5.82776]
[1780019858494,30.36,73511.18,8.9,-0.9515,6e-05,5.81146]
[1780019863529,30.35,73497.95,8.9,-0.95227,6e-05,5.73594]
[1780019864536,30.35,73490.09,8.9,-0.95272,6e-05,5.69226]
[1780019865543,30.35,73488.39,8.9,-0.95282,6e-05,5.6827]
[1780019867557,30.35,73487.08,8.9,-0.9529,6e-05,5.67512]
[1780019872592,30.35,73488.12,8.9,-0.95285,6e-05,5.67997]
[1780019877627,30.35,73487.74,8.9,-0.95288,6e-05,5.67698]
[1780019881656,30.35,73483.63,8.9,-0.95312,6e-05,5.65367]
[1780019882662,30.35,73479.41,8.9,-0.95335,6e-05,5.63037]
[1780019883669,30.35,73474.45,8.9,-0.95363,6e-05,5.60312]
[1780019885683,30.34,73480.12,8.9,-0.95333,6e-05,5.63232]
[1780019886691,30.34,73495.55,8.9,-0.95247,6e-05,5.71713]
[1780019887698,30.34,73501.63,8.9,-0.95212,6e-05,5.75068]
[1780019888705,30.34,73504.53,8.9,-0.95196,6e-05,5.76652]
[1780019890719,30.34,73504.93,8.9,-0.95195,6e-05,5.76809]
[1780019891726,30.34,73503.51,8.9,-0.95203,6e-05,5.75987]
[1780019892733,30.34,73500.99,8.9,-0.95218,6e-05,5.74554]
[1780019893740,30.34,73503.12,8.9,-0.95206,6e-05,5.75704]
[1780019899782,30.34,73503.67,8.9,-0.95205,6e-05,5.75788]
[1780019905824,30.33,73503.65,8.9,-0.95207,6e-05,5.75593]
[1780019910860,30.33,73503.92,8.9,-0.95207,6e-05,5.75596]
[1780019912874,30.33,73506.08,8.9,-0.95198,6e-05,5.76399]
[1780019913881,30.33,73508.23,8.9,-0.95186,6e-05,5.77565]
[1780019918916,30.33,73507.74,8.9,-0.95191,6e-05,5.77134]
[1780019924958,30.32,73504.99,8.9,-0.95208,6e-05,5.75429]
[1780019929993,30.32,73501.88,8.9,-0.95227,6e-05,5.73571]
[1780019935049,30.32,73496.96,8.9,-0.95256,6e-05,5.70729]
[1780019936057,30.32,73495.16,8.9,-0.95267,6e-05,5.69716]
[1780019938070,30.32,73488.3,8.9,-0.95305,6e-05,5.65904]
[1780019939077,30.32,73486.6,8.9,-0.95315,6e-05,5.64958]
[1780019943105,30.32,73488.16,8.9,-0.95307,6e-05,5.65775]
[1780019944112,30.32,73486.86,8.9,-0.95314,6e-05,5.65048]
[1780019945120,30.32,73488.32,8.9,-0.95306,6e-05,5.65839]
[1780019951161,30.31,73488.12,8.9,-0.95308,6e-05,5.65654]
[1780019956196,30.31,73488.34,8.9,-0.95307,6e-05,5.65714]
[1780019960224,30.31,73490.21,8.9,-0.95298,6e-05,5.66689]
[1780019961231,30.31,73492.42,8.9,-0.95285,6e-05,5.67891]
[1780019963245,30.31,73493.86,8.9,-0.95278,6e-05,5.6865]
[1780019967273,30.31,73498.43,8.9,-0.95252,6e-05,5.71103]
[1780019968280,30.31,73501.07,8.9,-0.95238,6e-05,5.72543]
[1780019970294,30.31,73505.35,8.9,-0.95214,6e-05,5.74869]
[1780019975329,30.31,73506.29,8.9,-0.95213,6e-05,5.74918]
[1780019980364,30.3,73507.31,8.9,-0.95208,6e-05,5.75354]
[1780019983385,30.3,73509.46,8.9,-0.95197,6e-05,5.76471]
[1780019988419,30.3,73508.0,8.9,-0.95206,6e-05,5.75521]
[1780019993456,30.3,73506.63,8.9,-0.95216,6e-05,5.74629]
[1780019994462,30.3,73504.23,8.9,-0.95229,6e-05,5.73272]
[1780019995470,30.3,73499.64,8.9,-0.95256,6e-05,5.70707]
[1780019996477,30.3,73494.06,8.9,-0.95287,6e-05,5.67608]
[1780019997484,30.3,73491.21,8.9,-0.95304,6e-05,5.66026]
[1780020002519,30.29,73490.28,8.9,-0.95309,6e-05,5.65459]
[1780020003526,30.29,73495.95,8.9,-0.95278,6e-05,5.68571]
[1780020004533,30.29,73500.04,8.9,-0.95255,6e-05,5.70814]
[1780020005539,30.29,73503.91,8.9,-0.95233,6e-05,5.72938]
[1780020008561,30.29,73505.27,8.9,-0.95226,6e-05,5.73623]
[1780020012589,30.29,73503.51,8.9,-0.95237,6e-05,5.72551]
[1780020017624,30.29,73502.53,8.9,-0.95244,6e-05,5.71895]
[1780020019638,30.29,73500.12,8.9,-0.95258,6e-05,5.70518]
[1780020020645,30.29,73497.05,8.9,-0.95275,6e-05,5.68803]
[1780020021652,30.29,73495.16,8.9,-0.95286,6e-05,5.67743]
[1780020026687,30.29,73494.49,8.9,-0.95291,6e-05,5.67301]
[1780020032729,30.28,73493.67,8.9,-0.95299,6e-05,5.66432]
[1780020036759,30.28,73499.28,8.9,-0.95268,6e-05,5.69472]
[1780020037766,30.28,73502.98,8.9,-0.95247,6e-05,5.71504]
[1780020039780,30.28,73505.4,8.9,-0.95234,6e-05,5.72804]
[1780020042801,30.28,73500.83,8.9,-0.9526,6e-05,5.70205]
[1780020044815,30.28,73499.2,8.9,-0.9527,6e-05,5.69261]
[1780020048843,30.28,73500.96,8.9,-0.95261,6e-05,5.70167]
[1780020052940,30.28,73501.03,8.9,-0.95261,6e-05,5.7015]
[1780020052983,30.28,73492.94,8.9,-0.95306,6e-05,5.65669]
[1780020053891,30.28,73456.26,8.9,-0.95509,5e-05,5.457]
[1780020054649,30.28,73456.26,8.9,-0.95509,5e-05,5.457]
[1780020054899,30.28,73452.4,8.9,-0.9553,5e-05,5.43617]
[1780020055431,30.28,73452.4,8.9,-0.9553,5e-05,5.43617]
[1780020055906,30.28,73451.45,8.9,-0.95535,5e-05,5.43128]
[1780020057415,30.28,73451.85,8.9,-0.95533,5e-05,5.43287]
[1780020057920,30.27,73460.96,8.9,-0.95485,5e-05,5.4813]
[1780020058927,30.28,73463.77,8.9,-0.95469,5e-05,5.49671]
[1780020059934,30.27,73466.34,8.9,-0.95456,5e-05,5.50996]
[1780020060941,30.27,73469.91,8.9,-0.95437,5e-05,5.52864]
[1780020063962,30.27,73473.14,8.9,-0.9542,6e-05,5.54487]
[1780020064969,30.27,73468.46,8.9,-0.95447,5e-05,5.51877]
[1780020068997,30.26,73466.89,8.9,-0.95458,5e-05,5.50754]
[1780020070007,30.26,73463.19,8.9,-0.95478,5e-05,5.48754]
[1780020073026,30.26,73465.12,8.9,-0.9547,5e-05,5.49535]
[1780020076047,30.26,73462.68,8.9,-0.95485,5e-05,5.48086]
[1780020077054,30.25,73458.04,8.9,-0.95512,5e-05,5.45457]
[1780020081082,30.25,73460.46,8.9,-0.95501,5e-05,5.46525]
[1780020082089,30.25,73464.17,8.9,-0.95481,5e-05,5.48466]
[1780020083096,30.25,73465.77,8.9,-0.95473,5e-05,5.49267]
[1780020084103,30.25,73467.65,8.9,-0.95464,5e-05,5.50219]
[1780020086117,30.24,73469.27,8.9,-0.95456,5e-05,5.50963]
[1780020088131,30.24,73470.87,8.9,-0.95449,5e-05,5.51696]
[1780020089138,30.24,73472.8,8.9,-0.95438,5e-05,5.52755]
[1780020092161,30.24,73479.7,8.9,-0.95403,6e-05,5.56125]
[1780020093168,30.24,73482.36,8.9,-0.95388,6e-05,5.57581]
[1780020094175,30.24,73483.83,8.9,-0.9538,6e-05,5.58387]
[1780020095182,30.24,73486.41,8.9,-0.95366,6e-05,5.59798]
[1780020096189,30.24,73492.06,8.9,-0.95334,6e-05,5.62895]
[1780020098203,30.24,73493.61,8.9,-0.95326,6e-05,5.63733]
[1780020101224,30.24,73495.52,8.9,-0.95315,6e-05,5.64759]
[1780020106259,30.24,73494.52,8.9,-0.95321,6e-05,5.64161]
[1780020111294,30.24,73495.55,8.9,-0.95316,6e-05,5.64679]
[1780020116329,30.24,73494.62,8.9,-0.95322,6e-05,5.64115]
[1780020121370,30.24,73494.78,8.9,-0.95321,6e-05,5.64154]
[1780020124390,30.24,73498.36,8.9,-0.95301,6e-05,5.66106]
[1780020125397,30.23,73501.15,8.9,-0.95286,6e-05,5.67623]
[1780020130432,30.23,73496.64,8.9,-0.95312,6e-05,5.6506]
[1780020131439,30.23,73493.75,8.9,-0.95329,6e-05,5.63459]
[1780020132446,30.23,73491.72,8.9,-0.95341,6e-05,5.62254]
[1780020137481,30.23,73492.68,8.9,-0.95337,6e-05,5.6266]
[1780020142516,30.23,73490.2,8.9,-0.95351,6e-05,5.61262]
[1780020147551,30.22,73490.6,8.9,-0.95351,6e-05,5.61213]
[1780020148559,30.22,73492.09,8.9,-0.95344,6e-05,5.61944]
[1780020149565,30.22,73493.69,8.9,-0.95335,6e-05,5.62816]
[1780020151579,30.22,73495.72,8.9,-0.95327,6e-05,5.63579]
[1780020153594,30.22,73498.12,8.9,-0.95313,6e-05,5.64879]
[1780020158628,30.22,73503.4,8.9,-0.95284,6e-05,5.67733]
[1780020160884,30.22,73504.19,8.9,-0.9528,6e-05,5.68154]
[1780020161223,30.22,73504.19,8.9,-0.9528,6e-05,5.68154]
[1780020161258,30.22,73504.16,8.9,-0.9528,6e-05,5.68104]
[1780020161568,30.22,73504.16,8.9,-0.9528,6e-05,5.68104]
[1780020161657,30.22,73509.57,8.9,-0.9525,6e-05,5.711]
[1780020162658,30.22,73513.19,8.9,-0.95229,6e-05,5.73089]
[1780020165217,30.22,73513.51,8.9,-0.95228,6e-05,5.73243]
[1780020170714,30.22,73515.27,8.9,-0.95219,6e-05,5.74056]
[1780020175748,30.21,73516.39,8.9,-0.95214,6e-05,5.74561]
[1780020176755,30.21,73514.76,8.9,-0.95224,6e-05,5.7363]
[1780020178770,30.21,73512.06,8.9,-0.9524,6e-05,5.72086]
[1780020180784,30.21,73509.93,8.9,-0.95252,6e-05,5.70865]
[1780020181791,30.21,73508.24,8.9,-0.95262,6e-05,5.69911]
[1780020187040,30.21,73508.48,8.9,-0.95262,6e-05,5.69902]
[1780020193875,30.2,73512.98,8.9,-0.95239,6e-05,5.72196]
[1780020198910,30.2,73513.34,8.9,-0.95238,6e-05,5.72304]
[1780020203945,30.2,73513.22,8.9,-0.95239,6e-05,5.7215]
[1780020208980,30.2,73513.71,8.9,-0.95237,6e-05,5.72338]
[1780020213007,30.2,73515.91,8.9,-0.95228,6e-05,5.73151]
[1780020215022,30.2,73519.06,8.9,-0.9521,6e-05,5.74867]
[1780020216029,30.2,73528.09,8.9,-0.95159,6e-05,5.79896]
[1780020218043,30.2,73529.64,8.9,-0.9515,6e-05,5.80712]
[1780020223080,30.19,73530.24,8.9,-0.95149,6e-05,5.80892]
[1780020228115,30.19,73530.58,8.9,-0.95148,6e-05,5.80921]
[1780020233150,30.19,73530.01,8.9,-0.95153,6e-05,5.80439]
[1780020236171,30.19,73531.88,8.9,-0.95143,6e-05,5.81392]
[1780020238185,30.18,73530.41,8.9,-0.95153,6e-05,5.80502]
[1780020243220,30.18,73529.56,8.9,-0.95159,6e-05,5.79838]
[1780020248255,30.18,73530.31,8.9,-0.95157,6e-05,5.80105]
[1780020253291,30.17,73530.09,8.9,-0.9516,6e-05,5.79828]
[1780020259337,30.17,73530.12,8.9,-0.95161,6e-05,5.79665]
[1780020260344,30.17,73533.39,8.9,-0.95143,6e-05,5.81471]
[1780020261351,30.17,73537.43,8.9,-0.9512,6e-05,5.83711]
[1780020266386,30.17,73537.62,8.9,-0.9512,6e-05,5.83636]
[1780020271421,30.16,73537.54,8.9,-0.95125,6e-05,5.83073]
[1780020275449,30.16,73539.75,8.9,-0.95114,6e-05,5.84179]
[1780020280485,30.16,73540.74,8.9,-0.9511,6e-05,5.84556]
[1780020283506,30.16,73542.68,8.9,-0.951,6e-05,5.85541]
[1780020288541,30.15,73542.84,8.9,-0.95101,6e-05,5.8544]
[1780020291520,30.15,73541.62,8.9,-0.95109,6e-05,5.84676]
[1780020291953,30.15,73541.62,8.9,-0.95109,6e-05,5.84676]
[1780020292052,30.15,73524.45,8.9,-0.95209,6e-05,5.75]
[1780020292576,30.15,73509.65,8.9,-0.95294,6e-05,5.66671]
[1780020293552,30.15,73509.65,8.9,-0.95294,6e-05,5.66671]
[1780020293583,30.15,73509.57,8.9,-0.95295,6e-05,5.66539]
[1780020295199,30.15,73509.57,8.9,-0.95295,6e-05,5.66539]
[1780020300632,30.15,73508.21,8.9,-0.95303,6e-05,5.65734]
[1780020301641,30.15,73503.44,8.9,-0.9533,6e-05,5.63094]
[1780020302646,30.15,73500.42,8.9,-0.95347,6e-05,5.61427]
[1780020303653,30.14,73499.19,8.9,-0.95355,6e-05,5.6067]
[1780020307681,30.14,73496.42,8.9,-0.9537,6e-05,5.59151]
[1780020308688,30.14,73495.24,8.9,-0.95377,6e-05,5.58507]
[1780020313723,30.14,73495.53,8.9,-0.95377,6e-05,5.5853]
[1780020317752,30.14,73498.95,8.9,-0.95361,6e-05,5.60103]
[1780020322787,30.13,73499.14,8.9,-0.95361,6e-05,5.60138]
[1780020327822,30.13,73498.44,8.9,-0.95364,6e-05,5.59764]
[1780020330843,30.13,73501.17,8.9,-0.95349,6e-05,5.61271]
[1780020332857,30.13,73502.43,8.9,-0.95345,6e-05,5.61629]
[1780020337892,30.13,73503.16,8.9,-0.9534,6e-05,5.62029]
[1780020344941,30.13,73503.72,8.9,-0.95337,6e-05,5.62331]
[1780020349976,30.13,73504.07,8.9,-0.95336,6e-05,5.62438]
[1780020355011,30.13,73504.15,8.9,-0.95336,6e-05,5.62478]
[1780020360048,30.13,73504.09,8.9,-0.95336,6e-05,5.62443]
[1780020361054,30.13,73501.65,8.9,-0.9535,6e-05,5.61099]
[1780020366090,30.13,73502.17,8.9,-0.95347,6e-05,5.61392]
[1780020371125,30.13,73502.76,8.9,-0.95344,6e-05,5.61724]
[1780020372132,30.13,73505.69,8.9,-0.95327,6e-05,5.63339]
[1780020377167,30.13,73506.51,8.9,-0.95323,6e-05,5.63779]
[1780020380188,30.13,73504.09,8.9,-0.95336,6e-05,5.62436]
[1780020385225,30.13,73503.24,8.9,-0.95341,6e-05,5.61967]
[1780020386231,30.13,73497.32,8.9,-0.95374,6e-05,5.58713]
[1780020386643,30.13,73497.32,8.9,-0.95374,6e-05,5.58713]
[1780020386747,30.13,73497.32,8.9,-0.95374,6e-05,5.58713]
[1780020387238,30.13,73491.77,8.9,-0.95405,6e-05,5.55674]
[1780020388245,30.13,73488.03,8.9,-0.95426,6e-05,5.53637]
[1780020390259,30.13,73487.4,8.9,-0.95431,6e-05,5.53156]
[1780020395294,30.13,73486.27,8.9,-0.9544,6e-05,5.52197]
[1780020396301,30.13,73488.33,8.9,-0.95428,6e-05,5.53334]
[1780020401336,30.13,73488.95,8.9,-0.95424,6e-05,5.53738]
[1780020405364,30.13,73492.09,8.9,-0.95406,6e-05,5.55501]
[1780020406371,30.13,73494.09,8.9,-0.95395,6e-05,5.56607]
[1780020410399,30.13,73496.05,8.9,-0.95384,6e-05,5.57712]
[1780020411406,30.13,73499.52,8.9,-0.95364,6e-05,5.59623]
[1780020412413,30.13,73502.85,8.9,-0.95345,6e-05,5.61462]
[1780020415434,30.13,73505.46,8.9,-0.95331,6e-05,5.62897]
[1780020420469,30.13,73502.18,8.9,-0.95349,6e-05,5.61076]
[1780020425504,30.13,73501.22,8.9,-0.95355,6e-05,5.60551]
[1780020430539,30.13,73498.3,8.9,-0.95371,6e-05,5.58951]
[1780020435574,30.13,73499.15,8.9,-0.95366,6e-05,5.59432]
[1780020440609,30.13,73498.12,8.9,-0.95372,6e-05,5.58876]
[1780020445645,30.13,73497.55,8.9,-0.95376,6e-05,5.58413]
[1780020450680,30.12,73497.93,8.9,-0.95377,6e-05,5.58312]
[1780020455715,30.12,73498.22,8.9,-0.95382,6e-05,5.57748]
[1780020460750,30.12,73498.64,8.9,-0.95381,6e-05,5.57913]
[1780020462764,30.12,73497.27,8.9,-0.95388,6e-05,5.57168]
[1780020467799,30.11,73497.41,8.9,-0.95391,6e-05,5.56946]
[1780020472834,30.11,73497.27,8.9,-0.95391,6e-05,5.56893]
[1780020477870,30.11,73486.71,8.9,-0.95453,6e-05,5.50832]
[1780020478876,30.1,73483.73,8.9,-0.9547,5e-05,5.49147]
[1780020483911,30.1,73484.6,8.9,-0.95468,5e-05,5.49304]
[1780020487939,30.09,73482.93,8.9,-0.9548,5e-05,5.48147]
[1780020490960,30.09,73481.6,8.9,-0.95489,5e-05,5.47242]
[1780020491967,30.09,73480.05,8.9,-0.95498,5e-05,5.46343]
[1780020497002,30.08,73480.71,8.9,-0.95498,5e-05,5.46411]
[1780020502041,30.08,73481.17,8.9,-0.95497,5e-05,5.46454]
[1780020507076,30.07,73479.61,8.9,-0.95509,5e-05,5.45321]
[1780020508083,30.07,73476.59,8.9,-0.95526,5e-05,5.43633]
[1780020509090,30.07,73474.03,8.9,-0.9554,5e-05,5.42198]
[1780020514127,30.07,73473.92,8.9,-0.95546,5e-05,5.41557]
[1780020518491,30.06,73473.98,8.9,-0.95547,5e-05,5.41438]
[1780020519525,30.06,73474.25,8.9,-0.95546,5e-05,5.41533]
[1780020519623,30.06,73468.64,8.9,-0.95577,5e-05,5.38418]
[1780020520169,30.06,73465.08,8.9,-0.95597,5e-05,5.36508]
[1780020521222,30.06,73465.08,8.9,-0.95597,5e-05,5.36508]
[1780020521323,30.06,73464.93,8.9,-0.95598,5e-05,5.36385]
[1780020523190,30.06,73463.06,8.9,-0.95609,5e-05,5.35299]
[1780020524197,30.06,73459.02,8.9,-0.95631,5e-05,5.331]
[1780020529232,30.06,73462.43,8.9,-0.95614,5e-05,5.34738]
[1780020530239,30.05,73466.46,8.9,-0.95593,5e-05,5.36857]
[1780020532253,30.05,73468.62,8.9,-0.95582,5e-05,5.3793]
[1780020534267,30.05,73470.05,8.9,-0.95576,5e-05,5.38608]
[1780020539302,30.05,73469.41,8.9,-0.95581,5e-05,5.38041]
[1780020544337,30.04,73468.63,8.9,-0.95588,5e-05,5.37403]
[1780020547358,30.04,73470.28,8.9,-0.9558,5e-05,5.38158]
[1780020553400,30.04,73471.36,8.9,-0.95577,5e-05,5.38467]
[1780020556421,30.03,73469.6,8.9,-0.95588,5e-05,5.37383]
[1780020557428,30.03,73465.6,8.9,-0.9561,5e-05,5.35192]
[1780020558435,30.03,73464.14,8.9,-0.95618,5e-05,5.34366]
[1780020561460,30.03,73470.11,8.9,-0.95587,5e-05,5.37445]
[1780020562465,30.03,73479.68,8.9,-0.95536,5e-05,5.42561]
[1780020564479,30.03,73481.26,8.9,-0.95528,5e-05,5.43317]
[1780020566990,30.02,73480.64,8.9,-0.95533,5e-05,5.42874]
[1780020567068,30.02,73480.64,8.9,-0.95533,5e-05,5.42874]
[1780020567363,30.02,73480.64,8.9,-0.95533,5e-05,5.42874]
[1780020567502,30.02,73490.13,8.9,-0.95481,5e-05,5.47966]
[1780020568125,30.02,73490.13,8.9,-0.95481,5e-05,5.47966]
[1780020568507,30.02,73499.73,8.9,-0.95429,6e-05,5.53149]
[1780020568968,30.02,73499.73,8.9,-0.95429,6e-05,5.53149]
[1780020569514,30.02,73501.99,8.9,-0.95417,6e-05,5.54324]
[1780020570521,30.02,73503.31,8.9,-0.9541,6e-05,5.54977]
[1780020574549,30.02,73516.17,8.9,-0.95343,6e-05,5.61511]
[1780020575556,30.02,73518.47,8.9,-0.9533,6e-05,5.6279]
[1780020576563,30.02,73517.93,8.9,-0.95333,6e-05,5.62488]
[1780020577570,30.02,73513.0,8.9,-0.95361,6e-05,5.59759]
[1780020580593,30.01,73509.69,8.9,-0.95381,6e-05,5.57847]
[1780020581600,30.01,73506.92,8.9,-0.95396,6e-05,5.56326]
[1780020586688,30.01,73507.78,8.9,-0.95391,6e-05,5.56816]
[1780020588649,30.01,73515.63,8.9,-0.95347,6e-05,5.61153]
[1780020589656,30.01,73516.77,8.9,-0.9534,6e-05,5.6178]
[1780020590664,30.01,73518.51,8.9,-0.95331,6e-05,5.62738]
[1780020591671,30.01,73520.99,8.9,-0.95317,6e-05,5.64106]
[1780020592678,30.01,73523.8,8.9,-0.95301,6e-05,5.65657]
[1780020593685,30.01,73525.97,8.9,-0.95289,6e-05,5.66852]
[1780020594692,30.01,73528.47,8.9,-0.95275,6e-05,5.68231]
[1780020599727,30.01,73527.75,8.9,-0.95279,6e-05,5.67755]
[1780020604762,30.01,73526.29,8.9,-0.95288,6e-05,5.66877]
[1780020606778,30.01,73524.65,8.9,-0.95298,6e-05,5.65942]
[1780020607785,30.01,73523.17,8.9,-0.95307,6e-05,5.6511]
[1780020612820,30.01,73524.18,8.9,-0.95301,6e-05,5.65628]
[1780020614834,30.01,73527.18,8.9,-0.95284,6e-05,5.67277]
[1780020619869,30.01,73526.76,8.9,-0.95287,6e-05,5.66985]
[1780020620876,30.01,73520.42,8.9,-0.95323,6e-05,5.63454]
[1780020621883,30.01,73518.39,8.9,-0.95336,6e-05,5.62243]
[1780020626918,30.0,73518.2,8.9,-0.95341,6e-05,5.61716]
[1780020631954,29.99,73518.33,8.9,-0.95347,6e-05,5.61034]
[1780020636989,29.98,73518.24,8.9,-0.95352,6e-05,5.60573]
[1780020643032,29.97,73516.01,8.9,-0.9537,6e-05,5.58862]
[1780020646053,29.97,73511.06,8.9,-0.954,6e-05,5.55903]
[1780020651089,29.96,73510.28,8.9,-0.95407,6e-05,5.55192]
[1780020656124,29.96,73510.29,8.9,-0.9541,6e-05,5.54918]
[1780020661159,29.95,73510.48,8.9,-0.95412,6e-05,5.54665]
[1780020666194,29.95,73510.57,8.9,-0.95416,6e-05,5.5436]
[1780020669215,29.94,73504.58,8.9,-0.95451,6e-05,5.50863]
[1780020670222,29.94,73500.31,8.9,-0.95475,6e-05,5.48465]
[1780020671229,29.94,73501.89,8.9,-0.95467,6e-05,5.49266]
[1780020674250,29.94,73499.93,8.9,-0.9548,6e-05,5.48011]
[1780020679285,29.93,73499.53,8.9,-0.95485,6e-05,5.47498]
[1780020684320,29.92,73500.93,8.9,-0.95481,6e-05,5.47965]
[1780020689356,29.92,73500.55,8.9,-0.95486,6e-05,5.47463]
[1780020690363,29.92,73501.89,8.9,-0.95479,6e-05,5.48136]
[1780020695407,29.91,73502.76,8.9,-0.95479,6e-05,5.48062]
[1780020696408,29.91,73500.78,8.9,-0.9549,6e-05,5.47003]
[1780020698422,29.92,73499.39,8.9,-0.95497,6e-05,5.46292]
[1780020706478,29.92,73500.03,8.9,-0.95491,6e-05,5.4683]
[1780020711513,29.92,73499.47,8.9,-0.95496,6e-05,5.46401]
[1780020715541,29.91,73501.73,8.9,-0.95485,6e-05,5.47407]
[1780020724605,29.9,73502.01,8.9,-0.95489,6e-05,5.47039]
[1780020729640,29.9,73503.36,8.9,-0.95485,6e-05,5.47489]
[1780020732661,29.89,73505.26,8.9,-0.95476,6e-05,5.48353]
[1780020735682,29.89,73514.83,8.9,-0.95425,6e-05,5.53422]
[1780020736689,29.89,73520.77,8.9,-0.95392,6e-05,5.56635]
[1780020737696,29.89,73522.97,8.9,-0.9538,6e-05,5.57863]
[1780020739710,29.89,73524.53,8.9,-0.95371,6e-05,5.58738]
[1780020741724,29.89,73526.06,8.9,-0.95362,6e-05,5.59596]
[1780020745752,29.89,73527.56,8.9,-0.95353,6e-05,5.60434]
[1780020750787,29.89,73528.57,8.9,-0.95348,6e-05,5.60997]
[1780020753808,29.89,73526.48,8.9,-0.95362,6e-05,5.59508]
[1780020758843,29.89,73527.59,8.9,-0.95356,6e-05,5.60136]
[1780020763878,29.89,73526.83,8.9,-0.95361,6e-05,5.59645]
[1780020768913,29.88,73527.51,8.9,-0.95361,6e-05,5.59633]
[1780020773948,29.87,73527.3,8.9,-0.95366,6e-05,5.59128]
[1780020778983,29.87,73527.02,8.9,-0.95372,6e-05,5.58587]
[1780020784018,29.86,73526.91,8.9,-0.95376,6e-05,5.58146]
[1780020789054,29.85,73527.94,8.9,-0.95374,6e-05,5.58343]
[1780020790061,29.85,73531.16,8.9,-0.95357,6e-05,5.60052]
[1780020791068,29.85,73533.0,8.9,-0.95347,6e-05,5.60996]
[1780020793082,29.85,73535.85,8.9,-0.95333,6e-05,5.62422]
[1780020794089,29.85,73538.45,8.9,-0.95319,6e-05,5.63788]
[1780020799125,29.84,73538.68,8.9,-0.95322,6e-05,5.63495]
[1780020804159,29.83,73538.71,8.9,-0.95326,6e-05,5.6309]
[1780020805557,29.83,73538.71,8.9,-0.95326,6e-05,5.6309]
[1780020806887,29.83,73539.6,8.9,-0.95322,6e-05,5.63502]
[1780020806973,29.83,73540.47,8.9,-0.95319,6e-05,5.63817]
[1780020807231,29.83,73540.47,8.9,-0.95319,6e-05,5.63817]
[1780020811210,29.82,73537.12,8.9,-0.95344,6e-05,5.61278]
[1780020812216,29.82,73523.31,8.9,-0.95422,6e-05,5.53549]
[1780020813223,29.82,73520.32,8.9,-0.9544,6e-05,5.51834]
[1780020815237,29.81,73518.88,8.9,-0.95449,6e-05,5.5091]
[1780020820272,29.81,73518.75,8.9,-0.95453,6e-05,5.50517]
[1780020826314,29.8,73519.83,8.9,-0.95451,6e-05,5.50729]
[1780020830342,29.8,73518.18,8.9,-0.95463,6e-05,5.49571]
[1780020835377,29.79,73518.25,8.9,-0.95466,6e-05,5.49307]
[1780020837391,29.79,73519.87,8.9,-0.95458,6e-05,5.50076]
[1780020842426,29.78,73520.14,8.9,-0.95459,6e-05,5.49919]
[1780020843433,29.78,73522.36,8.9,-0.95448,6e-05,5.51079]
[1780020844440,29.78,73524.82,8.9,-0.95435,6e-05,5.52371]
[1780020849475,29.77,73524.81,8.9,-0.95438,6e-05,5.52041]
[1780020853504,29.77,73522.78,8.9,-0.95452,6e-05,5.50664]
[1780020856523,29.77,73524.14,8.9,-0.95446,6e-05,5.51226]
[1780020857532,29.77,73525.69,8.9,-0.95438,6e-05,5.52017]
[1780020858538,29.76,73531.96,8.9,-0.95404,6e-05,5.55416]
[1780020861559,29.76,73533.39,8.9,-0.95398,6e-05,5.55996]
[1780020865587,29.75,73530.47,8.9,-0.95417,6e-05,5.54101]
[1780020870622,29.75,73530.41,8.9,-0.95421,6e-05,5.53734]
[1780020875658,29.74,73529.54,8.9,-0.95432,6e-05,5.52592]
[1780020879686,29.74,73524.04,8.9,-0.95465,6e-05,5.49304]
[1780020880693,29.74,73522.14,8.9,-0.95476,6e-05,5.482]
[1780020885735,29.73,73522.1,8.9,-0.95479,6e-05,5.47892]
[1780020889763,29.73,73525.65,8.9,-0.95462,6e-05,5.49618]
[1780020890770,29.73,73527.67,8.9,-0.95451,6e-05,5.50675]
[1780020891777,29.72,73529.01,8.9,-0.95444,6e-05,5.51355]
[1780020892785,29.72,73530.76,8.9,-0.95435,6e-05,5.5226]
[1780020897820,29.72,73531.48,8.9,-0.95434,6e-05,5.52343]
[1780020902855,29.71,73530.83,8.9,-0.95441,6e-05,5.51668]
[1780020907890,29.71,73531.34,8.9,-0.95442,6e-05,5.51635]
[1780020911918,29.7,73536.43,8.9,-0.95416,6e-05,5.54195]
[1780020915946,29.7,73537.96,8.9,-0.95411,6e-05,5.54706]
[1780020916953,29.69,73539.69,8.9,-0.95402,6e-05,5.55596]
[1780020918967,29.69,73547.24,8.9,-0.9536,6e-05,5.59654]
[1780020919974,29.69,73549.05,8.9,-0.9535,6e-05,5.60668]
[1780020921989,29.69,73547.1,8.9,-0.95361,6e-05,5.59584]
[1780020927023,29.69,73547.43,8.9,-0.95362,6e-05,5.59469]
[1780020932058,29.68,73547.14,8.9,-0.9537,6e-05,5.58594]
[1780020937093,29.67,73546.62,8.9,-0.95377,6e-05,5.57933]
[1780020942128,29.67,73548.6,8.9,-0.9537,6e-05,5.5867]
[1780020943136,29.66,73550.32,8.9,-0.95361,6e-05,5.59555]
[1780020947163,29.66,73548.68,8.9,-0.95373,6e-05,5.58342]
[1780020948170,29.66,73546.24,8.9,-0.95388,6e-05,5.5691]
[1780020953205,29.65,73546.81,8.9,-0.95388,6e-05,5.56875]
[1780020958240,29.64,73545.34,8.9,-0.954,6e-05,5.55709]
[1780020962268,29.64,73543.93,8.9,-0.95411,6e-05,5.54653]
[1780020964282,29.64,73537.2,8.9,-0.9545,6e-05,5.50792]
[1780020965289,29.64,73532.66,8.9,-0.95476,6e-05,5.48226]
[1780020970324,29.63,73530.87,8.9,-0.95489,6e-05,5.46961]
[1780020976366,29.62,73531.14,8.9,-0.95491,6e-05,5.46789]
[1780020981402,29.62,73529.54,8.9,-0.95502,6e-05,5.45642]
[1780020983113,29.62,73526.01,8.9,-0.95523,6e-05,5.43605]
[1780020983423,29.62,73520.15,8.9,-0.95555,6e-05,5.40397]
[1780020984430,29.62,73517.87,8.9,-0.95568,5e-05,5.39109]
[1780020986444,29.61,73514.84,8.9,-0.95586,5e-05,5.37378]
[1780020987451,29.61,73512.07,8.9,-0.95601,5e-05,5.35834]
[1780020990896,29.61,73511.03,8.9,-0.95607,5e-05,5.35202]
[1780020991223,29.61,73511.03,8.9,-0.95607,5e-05,5.35202]
[1780020992135,29.61,73511.52,8.9,-0.95605,5e-05,5.35435]
[1780020992219,29.61,73505.33,8.9,-0.95642,5e-05,5.31692]
[1780020992719,29.61,73505.33,8.9,-0.95642,5e-05,5.31692]
[1780020992820,29.61,73502.33,8.9,-0.95658,5e-05,5.30071]
[1780020993493,29.61,73499.65,8.9,-0.95673,5e-05,5.28602]
[1780020997525,29.61,73495.49,8.9,-0.95696,5e-05,5.26279]
[1780020998532,29.61,73492.23,8.9,-0.95714,5e-05,5.24512]
[1780020999539,29.61,73490.51,8.9,-0.95723,5e-05,5.23576]
[1780021000546,29.61,73488.79,8.9,-0.95732,5e-05,5.22642]
[1780021002564,29.61,73487.49,8.9,-0.95739,5e-05,5.21925]
[1780021007602,29.61,73487.21,8.9,-0.95741,5e-05,5.21724]
[1780021009616,29.61,73489.52,8.9,-0.95729,5e-05,5.22938]
[1780021010623,29.61,73491.14,8.9,-0.95721,5e-05,5.23793]
[1780021011630,29.61,73492.96,8.9,-0.95711,5e-05,5.24755]
[1780021012637,29.61,73499.92,8.9,-0.95674,5e-05,5.28481]
[1780021013644,29.61,73503.56,8.9,-0.95655,5e-05,5.30422]
[1780021018679,29.6,73504.84,8.9,-0.95649,5e-05,5.30993]
[1780021021700,29.6,73506.53,8.9,-0.9564,5e-05,5.31833]
[1780021025729,29.6,73508.82,8.9,-0.95629,5e-05,5.32968]
[1780021028749,29.6,73510.24,8.9,-0.95622,5e-05,5.33652]
[1780021033784,29.6,73510.59,8.9,-0.95622,5e-05,5.33696]
[1780021036805,29.59,73512.21,8.9,-0.95614,5e-05,5.34485]
[1780021038819,29.59,73514.07,8.9,-0.95604,5e-05,5.35431]
[1780021043856,29.59,73514.5,8.9,-0.95604,5e-05,5.35496]
[1780021048889,29.59,73514.72,8.9,-0.95604,5e-05,5.35444]
[1780021054931,29.58,73512.94,8.9,-0.95619,5e-05,5.33945]
[1780021057952,29.58,73515.11,8.9,-0.95608,5e-05,5.35026]
[1780021059966,29.58,73517.31,8.9,-0.95596,5e-05,5.36155]
[1780021062988,29.58,73519.62,8.9,-0.95585,5e-05,5.37307]
[1780021063997,29.58,73521.21,8.9,-0.95577,5e-05,5.38137]
[1780021067020,29.57,73523.37,8.9,-0.95566,6e-05,5.39199]
[1780021068027,29.57,73526.13,8.9,-0.95551,6e-05,5.40667]
[1780021073062,29.57,73525.07,8.9,-0.95559,6e-05,5.3987]
[1780021074069,29.57,73522.75,8.9,-0.95572,5e-05,5.38558]
[1780021077090,29.57,73524.86,8.9,-0.95562,6e-05,5.39587]
[1780021082125,29.56,73525.58,8.9,-0.9556,6e-05,5.39769]
[1780021087162,29.56,73524.88,8.9,-0.95567,6e-05,5.39134]
[1780021092197,29.55,73524.45,8.9,-0.95571,6e-05,5.38692]
[1780021099246,29.55,73524.79,8.9,-0.95572,6e-05,5.38589]
[1780021104281,29.54,73528.45,8.9,-0.95554,6e-05,5.40387]
[1780021105288,29.54,73534.93,8.9,-0.95519,6e-05,5.439]
[1780021111330,29.54,73534.95,8.9,-0.95524,6e-05,5.43285]
[1780021113344,29.54,73537.42,8.9,-0.95511,6e-05,5.44545]
[1780021118379,29.53,73537.88,8.9,-0.95512,6e-05,5.44543]
[1780021119954,29.53,73537.88,8.9,-0.95512,6e-05,5.44543]
[1780021120044,29.53,73538.3,8.9,-0.9551,6e-05,5.44723]
[1780021120938,29.53,73538.3,8.9,-0.9551,6e-05,5.44723]
[1780021121220,29.53,73538.3,8.9,-0.9551,6e-05,5.44723]
[1780021121400,29.53,73546.18,8.9,-0.95467,6e-05,5.48972]
[1780021123416,29.53,73547.19,8.9,-0.95462,6e-05,5.49415]
[1780021128452,29.52,73546.77,8.9,-0.95468,6e-05,5.48894]
[1780021133487,29.52,73546.58,8.9,-0.95472,6e-05,5.4851]
[1780021138522,29.51,73545.89,8.9,-0.95478,6e-05,5.47857]
[1780021143557,29.51,73545.77,8.9,-0.95482,6e-05,5.47529]
[1780021152620,29.5,73546.9,8.9,-0.9548,6e-05,5.47696]
[1780021157655,29.49,73545.0,8.9,-0.95493,6e-05,5.46391]
[1780021158662,29.49,73540.67,8.9,-0.95518,6e-05,5.43953]
[1780021159668,29.49,73538.68,8.9,-0.95529,6e-05,5.42813]
[1780021160676,29.49,73535.1,8.9,-0.9555,6e-05,5.40803]
[1780021161683,29.49,73533.88,8.9,-0.95557,6e-05,5.40094]
[1780021165711,29.49,73535.17,8.9,-0.95551,6e-05,5.40651]
[1780021171753,29.48,73535.22,8.9,-0.95556,6e-05,5.4011]
[1780021175781,29.48,73537.14,8.9,-0.95547,6e-05,5.41007]
[1780021178802,29.48,73538.8,8.9,-0.95539,6e-05,5.41797]
[1780021184844,29.47,73539.35,8.9,-0.95538,6e-05,5.41848]
[1780021189879,29.47,73539.59,8.9,-0.95539,6e-05,5.41768]
[1780021192900,29.47,73536.51,8.9,-0.95558,6e-05,5.39948]
[1780021193907,29.47,73534.99,8.9,-0.95566,6e-05,5.39074]
[1780021198942,29.46,73535.76,8.9,-0.95564,6e-05,5.39304]
[1780021204984,29.46,73535.91,8.9,-0.95566,6e-05,5.39157]
[1780021205991,29.46,73532.66,8.9,-0.95584,6e-05,5.37338]
[1780021206998,29.46,73528.8,8.9,-0.95605,5e-05,5.35192]
[1780021207565,29.46,73528.8,8.9,-0.95605,5e-05,5.35192]
[1780021208010,29.46,73524.4,8.9,-0.9563,5e-05,5.32761]
[1780021208953,29.46,73524.4,8.9,-0.9563,5e-05,5.32761]
[1780021209014,29.46,73523.65,8.9,-0.95634,5e-05,5.32325]
[1780021210021,29.45,73517.07,8.9,-0.9567,5e-05,5.28725]
[1780021211027,29.45,73515.81,8.9,-0.95677,5e-05,5.28022]
[1780021212035,29.45,73514.15,8.9,-0.95686,5e-05,5.27105]
[1780021213042,29.45,73515.58,8.9,-0.95679,5e-05,5.27861]
[1780021218077,29.45,73514.71,8.9,-0.95685,5e-05,5.27301]
[1780021222106,29.45,73512.73,8.9,-0.95696,5e-05,5.26162]
[1780021227140,29.45,73512.03,8.9,-0.957,5e-05,5.25709]
[1780021232175,29.45,73512.87,8.9,-0.95699,5e-05,5.25765]
[1780021236204,29.45,73511.57,8.9,-0.95707,5e-05,5.25004]
[1780021239809,29.45,73512.0,8.9,-0.95705,5e-05,5.25222]
[1780021240231,29.45,73497.85,8.9,-0.95781,5e-05,5.17581]
[1780021241239,29.45,73493.94,8.9,-0.95802,5e-05,5.1548]
[1780021242246,29.45,73494.2,8.9,-0.958,5e-05,5.15617]
[1780021243221,29.45,73494.2,8.9,-0.958,5e-05,5.15617]
[1780021249296,29.45,73493.3,8.9,-0.95805,5e-05,5.15148]
[1780021251310,29.45,73491.93,8.9,-0.95812,5e-05,5.14421]
[1780021252937,29.45,73491.76,8.9,-0.95813,5e-05,5.14333]
[1780021253003,29.45,73491.76,8.9,-0.95813,5e-05,5.14333]
[1780021253325,29.45,73491.5,8.9,-0.95814,5e-05,5.14198]
[1780021254332,29.45,73481.09,8.9,-0.95869,5e-05,5.08681]
[1780021255339,29.45,73472.38,8.9,-0.95914,5e-05,5.04093]
[1780021256346,29.45,73472.92,8.9,-0.95911,5e-05,5.04399]
[1780021258360,29.45,73470.3,8.9,-0.95924,5e-05,5.03062]
[1780021261381,29.45,73472.06,8.9,-0.95915,5e-05,5.04047]
[1780021266416,29.45,73470.82,8.9,-0.9592,5e-05,5.03485]
[1780021268430,29.45,73472.51,8.9,-0.95911,5e-05,5.04408]
[1780021270451,29.45,73470.31,8.9,-0.95922,5e-05,5.03284]
[1780021271452,29.45,73468.79,8.9,-0.9593,5e-05,5.02505]
[1780021272459,29.45,73470.04,8.9,-0.95923,5e-05,5.03179]
[1780021275480,29.45,73471.7,8.9,-0.95914,5e-05,5.04101]
[1780021279508,29.45,73474.69,8.9,-0.95898,5e-05,5.05732]
[1780021280515,29.45,73476.34,8.9,-0.95889,5e-05,5.06613]
[1780021285028,29.46,73478.36,8.9,-0.95878,5e-05,5.07731]
[1780021286557,29.46,73479.76,8.9,-0.95871,5e-05,5.08478]
[1780021288571,29.46,73484.7,8.9,-0.95845,5e-05,5.11106]
[1780021293606,29.46,73485.74,8.9,-0.95842,5e-05,5.11349]
[1780021295620,29.46,73482.69,8.9,-0.95858,5e-05,5.0974]
[1780021296627,29.46,73481.17,8.9,-0.95866,5e-05,5.08943]
[1780021301662,29.46,73481.66,8.9,-0.95863,5e-05,5.09235]
[1780021304683,29.46,73479.65,8.9,-0.95873,5e-05,5.08193]
[1780021308711,29.46,73477.47,8.9,-0.95884,5e-05,5.07076]
[1780021316767,29.46,73476.77,8.9,-0.95887,5e-05,5.06791]
[1780021321802,29.46,73477.04,8.9,-0.95885,5e-05,5.06986]
[1780021326007,29.46,73477.04,8.9,-0.95885,5e-05,5.06986]
[1780021326170,29.46,73477.04,8.9,-0.95885,5e-05,5.06986]
[1780021326210,29.46,73461.28,8.9,-0.95966,5e-05,4.98777]
[1780021327076,29.46,73461.28,8.9,-0.95966,5e-05,4.98777]
[1780021327101,29.46,73455.9,8.9,-0.95993,5e-05,4.96001]
[1780021328438,29.46,73455.9,8.9,-0.95993,5e-05,4.96001]
[1780021328540,29.46,73454.1,8.9,-0.96002,5e-05,4.95095]
[1780021329236,29.46,73454.1,8.9,-0.96002,5e-05,4.95095]
[1780021329328,29.46,73444.18,8.9,-0.96052,5e-05,4.89998]
[1780021329859,29.46,73441.48,8.9,-0.96065,5e-05,4.88608]
[1780021330866,29.46,73442.14,8.9,-0.96062,5e-05,4.88917]
[1780021334894,29.46,73439.89,8.9,-0.96075,5e-05,4.87623]
[1780021337915,29.46,73441.3,8.9,-0.96069,5e-05,4.8827]
[1780021338922,29.46,73444.16,8.9,-0.96055,5e-05,4.89715]
[1780021342950,29.46,73446.93,8.9,-0.96042,5e-05,4.91027]
[1780021346978,29.45,73444.86,8.9,-0.96053,5e-05,4.89841]
[1780021348992,29.45,73443.18,8.9,-0.96062,5e-05,4.88921]
[1780021354027,29.46,73442.72,8.9,-0.96065,5e-05,4.88545]
[1780021355034,29.46,73440.09,8.9,-0.96078,5e-05,4.87282]
[1780021357031,29.46,73440.82,8.9,-0.96074,5e-05,4.87703]
[1780021357048,29.46,73435.32,8.9,-0.96101,5e-05,4.84861]
[1780021358426,29.46,73435.32,8.9,-0.96101,5e-05,4.84861]
[1780021358487,29.46,73413.73,8.9,-0.96208,5e-05,4.73882]
[1780021359062,29.46,73406.34,8.9,-0.96244,5e-05,4.70169]
[1780021360525,29.46,73406.34,8.9,-0.96244,5e-05,4.70169]
[1780021360602,29.46,73406.67,8.9,-0.96243,5e-05,4.70269]
[1780021363092,29.46,73408.69,8.9,-0.96233,5e-05,4.71296]
[1780021364099,29.46,73411.08,8.9,-0.96221,5e-05,4.72499]
[1780021369138,29.46,73409.77,8.9,-0.96228,5e-05,4.71849]
[1780021374173,29.46,73410.62,8.9,-0.96223,5e-05,4.72286]
[1780021379208,29.46,73410.85,8.9,-0.96222,5e-05,4.72415]
[1780021384245,29.46,73410.65,8.9,-0.96223,5e-05,4.72326]
[1780021389280,29.46,73417.12,8.9,-0.96191,5e-05,4.75599]
[1780021390287,29.46,73418.71,8.9,-0.96184,5e-05,4.764]
[1780021392301,29.46,73420.24,8.9,-0.96175,5e-05,4.77302]
[1780021396329,29.46,73424.11,8.9,-0.96153,5e-05,4.79512]
[1780021397336,29.47,73425.6,8.9,-0.96145,5e-05,4.80327]
[1780021399119,29.47,73426.67,8.9,-0.9614,5e-05,4.80928]
[1780021399350,29.47,73429.63,8.9,-0.96124,5e-05,4.82491]
[1780021400357,29.47,73435.05,8.9,-0.96097,5e-05,4.85312]
[1780021402371,29.47,73436.92,8.9,-0.96087,5e-05,4.86365]
[1780021403378,29.47,73438.95,8.9,-0.96076,5e-05,4.87453]
[1780021408413,29.48,73440.15,8.9,-0.96068,5e-05,4.88289]
[1780021409419,29.48,73433.59,8.9,-0.961,5e-05,4.8497]
[1780021411434,29.48,73432.28,8.9,-0.96108,5e-05,4.84087]
[1780021414455,29.48,73427.6,8.9,-0.9613,5e-05,4.81852]
[1780021415462,29.48,73426.22,8.9,-0.96136,5e-05,4.81204]
[1780021417476,29.48,73424.93,8.9,-0.96141,5e-05,4.80659]
[1780021419490,29.48,73422.66,8.9,-0.96153,5e-05,4.7948]
[1780021424527,29.48,73421.5,8.9,-0.96159,5e-05,4.78839]
[1780021427652,29.48,73415.33,8.9,-0.9619,5e-05,4.75686]
[1780021428554,29.48,73411.79,8.9,-0.96207,5e-05,4.73897]
[1780021429562,29.48,73409.99,8.9,-0.96216,5e-05,4.72988]
[1780021434597,29.48,73410.09,8.9,-0.96215,5e-05,4.73031]
[1780021439634,29.48,73409.65,8.9,-0.96218,5e-05,4.72798]
[1780021444670,29.48,73409.72,8.9,-0.96217,5e-05,4.72822]
[1780021445677,29.48,73408.44,8.9,-0.96224,5e-05,4.72176]
[1780021450712,29.48,73407.44,8.9,-0.96229,5e-05,4.71669]
[1780021455747,29.48,73407.3,8.9,-0.96229,5e-05,4.71597]
[1780021460781,29.48,73407.23,8.9,-0.9623,5e-05,4.71558]
[1780021461788,29.48,73401.92,8.9,-0.96255,5e-05,4.68899]
[1780021462795,29.48,73401.92,8.9,-0.96255,5e-05,4.68899]
[1780021462828,29.48,73397.16,8.9,-0.96278,5e-05,4.66527]
[1780021464810,29.48,73393.7,8.9,-0.96295,5e-05,4.64822]
[1780021469846,29.48,73393.37,8.9,-0.96296,5e-05,4.6471]
[1780021474884,29.48,73386.78,8.9,-0.96329,5e-05,4.61193]
[1780021475891,29.48,73388.54,8.9,-0.9632,5e-05,4.6208]
[1780021476898,29.48,73387.37,8.9,-0.96326,5e-05,4.61516]
[1780021481933,29.49,73388.92,8.9,-0.96318,5e-05,4.62359]
[1780021484954,29.49,73387.52,8.9,-0.96324,5e-05,4.6171]
[1780021490996,29.49,73387.33,8.9,-0.96324,5e-05,4.61707]
[1780021492004,29.49,73386.2,8.9,-0.96329,5e-05,4.61164]
[1780021497038,29.49,73386.03,8.9,-0.96329,5e-05,4.61161]
[1780021498044,29.49,73384.47,8.9,-0.96336,5e-05,4.60406]
[1780021500601,29.49,73384.85,8.9,-0.96334,5e-05,4.6061]
[1780021501069,29.49,73383.2,8.9,-0.96342,5e-05,4.5983]
[1780021502076,29.49,73381.87,8.9,-0.96348,5e-05,4.59191]
[1780021507111,29.49,73381.24,8.9,-0.9635,5e-05,4.58974]
[1780021510788,29.5,73381.16,8.9,-0.9635,5e-05,4.58991]
[1780021511199,29.5,73381.16,8.9,-0.9635,5e-05,4.58991]
[1780021511252,29.5,73368.5,8.9,-0.96409,5e-05,4.52824]
[1780021512051,29.5,73368.5,8.9,-0.96409,5e-05,4.52824]
[1780021512263,29.5,73368.5,8.9,-0.96409,5e-05,4.52824]
[1780021512332,29.5,73359.77,8.9,-0.96449,5e-05,4.48608]
[1780021513159,29.5,73367.45,8.9,-0.96414,5e-05,4.52341]
[1780021514170,29.5,73372.54,8.9,-0.96389,5e-05,4.54863]
[1780021515176,29.5,73375.49,8.9,-0.96375,5e-05,4.56338]
[1780021516183,29.5,73379.46,8.9,-0.96356,5e-05,4.58337]
[1780021519204,29.5,73380.74,8.9,-0.9635,5e-05,4.59027]
[1780021523232,29.5,73382.48,8.9,-0.96341,5e-05,4.59959]
[1780021526253,29.5,73378.43,8.9,-0.96359,5e-05,4.58018]
[1780021527260,29.5,73371.82,8.9,-0.9639,5e-05,4.54798]
[1780021528268,29.5,73370.02,8.9,-0.96398,5e-05,4.53945]
[1780021529273,29.5,73371.33,8.9,-0.96392,5e-05,4.54613]
[1780021531288,29.51,73372.44,8.9,-0.96388,5e-05,4.54906]
[1780021533302,29.51,73370.84,8.9,-0.96395,5e-05,4.54176]
[1780021538337,29.51,73371.13,8.9,-0.96393,5e-05,4.54451]
[1780021540351,29.51,73373.49,8.9,-0.96381,5e-05,4.55658]
[1780021545386,29.51,73372.58,8.9,-0.96384,5e-05,4.55333]
[1780021548409,29.51,73371.03,8.9,-0.96391,5e-05,4.54649]
[1780021551430,29.52,73372.36,8.9,-0.96384,5e-05,4.55374]
[1780021557472,29.52,73372.7,8.9,-0.96381,5e-05,4.55684]
[1780021562508,29.52,73372.89,8.9,-0.96379,5e-05,4.55896]
[1780021563515,29.52,73374.45,8.9,-0.96371,5e-05,4.56684]
[1780021564522,29.52,73380.18,8.9,-0.96344,5e-05,4.59523]
[1780021565534,29.52,73385.18,8.9,-0.9632,5e-05,4.62008]
[1780021569557,29.52,73390.58,8.9,-0.96294,5e-05,4.64738]
[1780021571572,29.52,73391.97,8.9,-0.96287,5e-05,4.65448]
[1780021576606,29.52,73392.19,8.9,-0.96285,5e-05,4.65604]
[1780021580634,29.52,73393.54,8.9,-0.96279,5e-05,4.6631]
[1780021585651,29.53,73392.95,8.9,-0.96281,5e-05,4.6605]
[1780021586676,29.53,73396.18,8.9,-0.96265,5e-05,4.67675]
[1780021591711,29.53,73396.03,8.9,-0.96268,5e-05,4.67322]
[1780021598761,29.53,73396.5,8.9,-0.96265,5e-05,4.67602]
[1780021602798,29.53,73390.89,8.9,-0.96292,5e-05,4.64841]
[1780021603803,29.53,73371.47,8.9,-0.96384,5e-05,4.55284]
[1780021604810,29.53,73366.7,8.9,-0.96406,5e-05,4.52982]
[1780021605817,29.53,73372.37,8.9,-0.96379,5e-05,4.55783]
[1780021608838,29.53,73370.62,8.9,-0.96387,5e-05,4.55007]
[1780021614880,29.53,73371.53,8.9,-0.96381,5e-05,4.55619]
[1780021615887,29.53,73367.82,8.9,-0.96398,5e-05,4.53834]
[1780021616893,29.54,73365.65,8.9,-0.96408,5e-05,4.52806]
[1780021618908,29.54,73363.92,8.9,-0.96415,5e-05,4.52029]
[1780021619915,29.54,73360.79,8.9,-0.96429,5e-05,4.50541]
[1780021620922,29.54,73356.31,8.9,-0.9645,5e-05,4.48405]
[1780021621929,29.54,73361.28,8.9,-0.96426,5e-05,4.50854]
[1780021622938,29.54,73363.75,8.9,-0.96414,5e-05,4.5209]
[1780021625957,29.54,73361.06,8.9,-0.96426,5e-05,4.50882]
[1780021627971,29.54,73359.92,8.9,-0.96431,5e-05,4.504]
[1780021629985,29.54,73358.58,8.9,-0.96436,5e-05,4.49823]
[1780021630994,29.55,73357.01,8.9,-0.96443,5e-05,4.491]
[1780021632001,29.55,73352.88,8.9,-0.96462,5e-05,4.47142]
[1780021633008,29.55,73351.78,8.9,-0.96466,5e-05,4.46653]
[1780021635022,29.55,73346.75,8.9,-0.96488,5e-05,4.44316]
[1780021636586,29.55,73346.75,8.9,-0.96488,5e-05,4.44316]
[1780021636631,29.55,73345.27,8.9,-0.96494,5e-05,4.43699]
[1780021638462,29.55,73344.79,8.9,-0.96497,5e-05,4.43469]
[1780021638715,29.55,73344.71,8.9,-0.96496,5e-05,4.43526]
[1780021639429,29.55,73336.85,8.9,-0.96531,5e-05,4.39817]
[1780021640059,29.55,73327.51,8.9,-0.96573,4e-05,4.35374]
[1780021641065,29.55,73325.01,8.9,-0.96584,4e-05,4.34251]
[1780021642579,29.56,73327.49,8.9,-0.96572,4e-05,4.35549]
[1780021644087,29.56,73328.83,8.9,-0.96565,4e-05,4.36244]
[1780021647109,29.56,73332.35,8.9,-0.96547,5e-05,4.38093]
[1780021649123,29.56,73333.74,8.9,-0.9654,5e-05,4.38866]
[1780021651138,29.57,73334.96,8.9,-0.96536,5e-05,4.39259]
[1780021652145,29.57,73337.21,8.9,-0.96525,5e-05,4.40385]
[1780021653152,29.57,73339.8,8.9,-0.96513,5e-05,4.41677]
[1780021654478,29.57,73342.09,8.9,-0.96501,5e-05,4.42874]
[1780021655166,29.57,73346.18,8.9,-0.96483,5e-05,4.44837]
[1780021656828,29.57,73347.64,8.9,-0.96475,5e-05,4.4563]
[1780021660201,29.57,73351.13,8.9,-0.96458,5e-05,4.4744]
[1780021665237,29.58,73345.38,8.9,-0.96482,5e-05,4.44868]
[1780021666244,29.58,73341.15,8.9,-0.96501,5e-05,4.42877]
[1780021667251,29.58,73339.21,8.9,-0.9651,5e-05,4.41991]
[1780021671279,29.58,73338.78,8.9,-0.9651,5e-05,4.41977]
[1780021675307,29.59,73340.17,8.9,-0.96502,5e-05,4.42837]
[1780021677321,29.59,73344.27,8.9,-0.96482,5e-05,4.449]
[1780021678328,29.59,73345.7,8.9,-0.96475,5e-05,4.45634]
[1780021683363,29.6,73346.24,8.9,-0.9647,5e-05,4.46144]
[1780021685377,29.6,73349.83,8.9,-0.96453,5e-05,4.47956]
[1780021686846,29.6,73353.47,8.9,-0.96436,5e-05,4.49753]
[1780021690412,29.6,73357.11,8.9,-0.96418,5e-05,4.51655]
[1780021695447,29.6,73358.01,8.9,-0.96412,5e-05,4.52245]
[1780021696454,29.6,73352.36,8.9,-0.96438,5e-05,4.49536]
[1780021697460,29.6,73349.48,8.9,-0.96452,5e-05,4.48083]
[1780021699475,29.61,73344.85,8.9,-0.96472,5e-05,4.45926]
[1780021704510,29.61,73345.73,8.9,-0.96466,5e-05,4.4655]
[1780021709545,29.61,73344.93,8.9,-0.96468,5e-05,4.46356]
[1780021713573,29.62,73343.43,8.9,-0.96476,5e-05,4.4549]
[1780021714580,29.62,73341.16,8.9,-0.96486,5e-05,4.44439]
[1780021716594,29.62,73339.93,8.9,-0.9649,5e-05,4.43932]
[1780021718608,29.62,73338.63,8.9,-0.96496,5e-05,4.43393]
[1780021723643,29.62,73338.5,8.9,-0.96494,5e-05,4.43543]
[1780021728678,29.63,73339.93,8.9,-0.96486,5e-05,4.44436]
[1780021731700,29.63,73344.11,8.9,-0.96465,5e-05,4.46564]
[1780021732706,29.63,73346.65,8.9,-0.96453,5e-05,4.47823]
[1780021736735,29.63,73344.24,8.9,-0.96463,5e-05,4.46799]
[1780021741770,29.64,73344.92,8.9,-0.96458,5e-05,4.47303]
[1780021747812,29.64,73345.0,8.9,-0.96456,5e-05,4.47547]
[1780021752850,29.65,73345.18,8.9,-0.96453,5e-05,4.478]
[1780021757885,29.65,73344.56,8.9,-0.96456,5e-05,4.4757]
[1780021760906,29.65,73341.96,8.9,-0.96467,5e-05,4.4642]
[1780021761913,29.65,73340.48,8.9,-0.96473,5e-05,4.45744]
[1780021762920,29.65,73338.94,8.9,-0.9648,5e-05,4.45041]
[1780021763928,29.65,73336.56,8.9,-0.9649,5e-05,4.43938]
[1780021764376,29.65,73336.56,8.9,-0.9649,5e-05,4.43938]
[1780021764472,29.65,73336.56,8.9,-0.9649,5e-05,4.43938]
[1780021764935,29.65,73308.71,8.9,-0.96615,4e-05,4.30776]
[1780021765942,29.65,73301.54,8.9,-0.96646,4e-05,4.27483]
[1780021766226,29.65,73301.54,8.9,-0.96646,4e-05,4.27483]
[1780021767395,29.65,73303.22,8.9,-0.96638,4e-05,4.28333]
[1780021767956,29.66,73303.98,8.9,-0.96634,4e-05,4.28753]
[1780021770982,29.66,73290.78,8.9,-0.9669,4e-05,4.22806]
[1780021771990,29.67,73289.14,8.9,-0.96692,4e-05,4.22492]
[1780021772997,29.69,73290.34,8.9,-0.9668,4e-05,4.23785]
[1780021775791,29.71,73290.76,8.9,-0.96671,4e-05,4.24752]
[1780021775817,29.72,73290.76,8.9,-0.96664,4e-05,4.25442]
[1780021776843,29.72,73290.76,8.9,-0.96664,4e-05,4.25442]
[1780021776933,29.72,73283.08,8.9,-0.96697,4e-05,4.21963]
[1780021777043,29.72,73278.38,8.9,-0.96717,4e-05,4.19798]
[1780021782078,29.78,73279.25,8.9,-0.96684,4e-05,4.23236]
[1780021783085,29.79,73277.95,8.9,-0.96689,4e-05,4.22706]
[1780021784203,29.79,73286.21,8.9,-0.96653,4e-05,4.26598]
[1780021785099,29.8,73293.96,8.9,-0.96613,4e-05,4.30848]
[1780021786106,29.8,73295.97,8.9,-0.96603,4e-05,4.31845]
[1780021787113,29.8,73298.38,8.9,-0.96592,4e-05,4.33029]
[1780021788120,29.8,73300.22,8.9,-0.96583,4e-05,4.33946]
[1780021793155,29.81,73301.04,8.9,-0.96577,4e-05,4.34591]
[1780021798190,29.81,73300.0,8.9,-0.96579,4e-05,4.34359]
[1780021799197,29.82,73293.64,8.9,-0.96607,4e-05,4.31432]
[1780021800204,29.82,73288.52,8.9,-0.96629,4e-05,4.291]
[1780021801438,29.82,73288.52,8.9,-0.96629,4e-05,4.291]
[1780021801729,29.82,73288.52,8.9,-0.96629,4e-05,4.291]
[1780021801789,29.82,73281.58,8.9,-0.96658,4e-05,4.26004]
[1780021802235,29.82,73273.9,8.9,-0.96692,4e-05,4.22458]
[1780021803406,29.82,73273.9,8.9,-0.96692,4e-05,4.22458]
[1780021803485,29.82,73283.79,8.9,-0.96648,4e-05,4.27099]
[1780021804630,29.82,73290.23,8.9,-0.9662,4e-05,4.30025]
[1780021805257,29.82,73293.27,8.9,-0.96607,4e-05,4.31443]
[1780021808278,29.82,73297.1,8.9,-0.96588,4e-05,4.33401]
[1780021809284,29.82,73290.38,8.9,-0.96618,4e-05,4.30312]
[1780021811298,29.83,73293.79,8.9,-0.96602,4e-05,4.32019]
[1780021812665,29.83,73296.6,8.9,-0.96588,4e-05,4.33441]
[1780021813311,29.83,73298.4,8.9,-0.9658,4e-05,4.34284]
[1780021818351,29.83,73301.87,8.9,-0.96562,4e-05,4.36172]
[1780021820364,29.84,73311.04,8.9,-0.9652,4e-05,4.406]
[1780021821371,29.84,73313.67,8.9,-0.96508,5e-05,4.41896]
[1780021822382,29.84,73314.21,8.9,-0.96505,5e-05,4.42193]
[1780021824396,29.84,73315.97,8.9,-0.96496,5e-05,4.43107]
[1780021826769,29.84,73317.57,8.9,-0.96488,5e-05,4.43981]
[1780021827722,29.84,73317.57,8.9,-0.96488,5e-05,4.43981]
[1780021827823,29.84,73322.0,8.9,-0.96468,5e-05,4.4613]
[1780021828424,29.84,73325.11,8.9,-0.96453,5e-05,4.47617]
[1780021829431,29.84,73327.76,8.9,-0.96441,5e-05,4.4892]
[1780021830438,29.84,73324.28,8.9,-0.96457,5e-05,4.47282]
[1780021831445,29.84,73321.11,8.9,-0.96473,5e-05,4.45494]
[1780021833460,29.84,73318.07,8.9,-0.96486,5e-05,4.44108]
[1780021834467,29.85,73316.49,8.9,-0.96493,5e-05,4.43389]
[1780021837488,29.85,73318.53,8.9,-0.96483,5e-05,4.44467]
[1780021838768,29.85,73321.0,8.9,-0.96471,5e-05,4.45715]
[1780021840509,29.85,73322.59,8.9,-0.96463,5e-05,4.46507]
[1780021844538,29.85,73320.95,8.9,-0.9647,5e-05,4.45846]
[1780021845544,29.85,73317.66,8.9,-0.96484,5e-05,4.44308]
[1780021846551,29.85,73316.39,8.9,-0.96489,5e-05,4.43768]
[1780021847558,29.85,73314.18,8.9,-0.96499,5e-05,4.42753]
[1780021850579,29.86,73315.86,8.9,-0.9649,5e-05,4.43663]
[1780021851586,29.86,73317.49,8.9,-0.96483,5e-05,4.44475]
[1780021852592,29.86,73319.76,8.9,-0.96472,5e-05,4.45592]
[1780021857628,29.86,73318.79,8.9,-0.96475,5e-05,4.45298]
[1780021862663,29.87,73318.19,8.9,-0.96476,5e-05,4.45187]
[1780021866691,29.87,73316.11,8.9,-0.96484,5e-05,4.44334]
[1780021871726,29.87,73315.99,8.9,-0.96483,5e-05,4.44457]
[1780021874747,29.87,73314.22,8.9,-0.9649,5e-05,4.43725]
[1780021875754,29.87,73312.34,8.9,-0.96498,5e-05,4.4287]
[1780021880789,29.88,73311.18,8.9,-0.96501,5e-05,4.42521]
[1780021882803,29.88,73312.9,8.9,-0.96492,5e-05,4.43418]
[1780021887838,29.88,73313.25,8.9,-0.96489,5e-05,4.43776]
[1780021892873,29.89,73316.91,8.9,-0.96473,5e-05,4.45408]
[1780021893880,29.89,73320.93,8.9,-0.96454,5e-05,4.47362]
[1780021894887,29.89,73326.97,8.9,-0.96426,5e-05,4.50287]
[1780021897908,29.89,73325.59,8.9,-0.96432,5e-05,4.49704]
[1780021902943,29.89,73325.72,8.9,-0.9643,5e-05,4.49901]
[1780021906971,29.9,73324.12,8.9,-0.96436,5e-05,4.4924]
[1780021908985,29.9,73318.06,8.9,-0.96463,5e-05,4.46397]
[1780021909994,29.9,73315.89,8.9,-0.96473,5e-05,4.45394]
[1780021912012,29.9,73311.66,8.9,-0.96491,5e-05,4.43449]
[1780021917533,29.9,73311.69,8.9,-0.9649,5e-05,4.43609]
[1780021919057,29.9,73304.98,8.9,-0.96519,4e-05,4.4054]
[1780021920069,29.91,73302.99,8.9,-0.96528,4e-05,4.39642]
[1780021922084,29.91,73304.82,8.9,-0.96519,4e-05,4.40593]
[1780021924098,29.91,73303.58,8.9,-0.96523,4e-05,4.40091]
[1780021925107,29.91,73295.98,8.9,-0.96557,4e-05,4.36554]
[1780021926112,29.91,73292.98,8.9,-0.9657,4e-05,4.35195]
[1780021928126,29.91,73291.14,8.9,-0.96577,4e-05,4.34434]
[1780021929133,29.91,73293.79,8.9,-0.96565,4e-05,4.35727]
[1780021932154,29.92,73292.32,8.9,-0.9657,4e-05,4.35186]
[1780021933161,29.92,73287.77,8.9,-0.96589,4e-05,4.33107]
[1780021934168,29.92,73286.45,8.9,-0.96595,4e-05,4.32545]
[1780021935175,29.92,73284.21,8.9,-0.96604,4e-05,4.31554]
[1780021936182,29.92,73281.1,8.9,-0.96617,4e-05,4.30163]
[1780021936525,29.92,73281.1,8.9,-0.96617,4e-05,4.30163]
[1780021936879,29.92,73281.1,8.9,-0.96617,4e-05,4.30163]
[1780021937189,29.92,73271.95,8.9,-0.96657,4e-05,4.25983]
[1780021938196,29.94,73269.66,8.9,-0.9666,4e-05,4.25566]
[1780021941217,29.98,73267.84,8.9,-0.9665,4e-05,4.26632]
[1780021943231,29.99,73272.94,8.9,-0.96621,4e-05,4.29676]
[1780021944238,29.99,73278.06,8.9,-0.96598,4e-05,4.3211]
[1780021944426,29.99,73278.06,8.9,-0.96598,4e-05,4.3211]
[1780021945245,29.99,73288.67,8.9,-0.96551,4e-05,4.37119]
[1780021946252,29.99,73289.95,8.9,-0.96545,4e-05,4.37765]
[1780021951287,30.0,73291.21,8.9,-0.96539,4e-05,4.38279]
[1780021954308,30.0,73296.99,8.9,-0.96512,4e-05,4.4113]
[1780021955317,30.0,73299.42,8.9,-0.96501,4e-05,4.42316]
[1780021956324,30.0,73296.61,8.9,-0.96513,4e-05,4.41026]
[1780021958142,30.0,73298.43,8.9,-0.96504,4e-05,4.41961]
[1780021959690,30.0,73299.65,8.9,-0.96499,4e-05,4.42538]
[1780021961359,30.0,73302.17,8.9,-0.96486,5e-05,4.43839]
[1780021966398,30.01,73303.0,8.9,-0.96481,5e-05,4.44403]
[1780021968412,30.01,73306.45,8.9,-0.96465,5e-05,4.46108]
[1780021970269,30.01,73306.45,8.9,-0.96465,5e-05,4.46108]
[1780021970426,30.01,73315.4,8.9,-0.96423,5e-05,4.50437]
[1780021971933,30.01,73318.99,8.9,-0.96407,5e-05,4.52201]
[1780021972440,30.01,73321.26,8.9,-0.96396,5e-05,4.5329]
[1780021977475,30.01,73322.77,8.9,-0.96388,5e-05,4.54108]
[1780021982756,30.02,73323.12,8.9,-0.96386,5e-05,4.54347]
[1780021988243,30.02,73322.21,8.9,-0.96389,5e-05,4.53994]
[1780021989439,30.02,73322.28,8.9,-0.96389,5e-05,4.54061]
[1780021990566,30.02,73325.7,8.9,-0.96373,5e-05,4.55741]
[1780021991573,30.02,73329.79,8.9,-0.96353,5e-05,4.57732]
[1780021993588,30.02,73332.41,8.9,-0.96341,5e-05,4.59024]
[1780021994595,30.02,73334.93,8.9,-0.96329,5e-05,4.60256]
[1780021998623,30.02,73331.89,8.9,-0.96343,5e-05,4.58807]
[1780021999630,30.02,73330.06,8.9,-0.96352,5e-05,4.57928]
[1780022000637,30.02,73328.32,8.9,-0.9636,5e-05,4.57096]
[1780022003658,30.02,73331.48,8.9,-0.96345,5e-05,4.58658]
[1780022004665,30.02,73333.01,8.9,-0.96337,5e-05,4.59411]
[1780022009705,30.02,73333.97,8.9,-0.96332,5e-05,4.59918]
[1780022012726,30.02,73338.24,8.9,-0.96314,5e-05,4.61715]
[1780022016754,30.02,73339.64,8.9,-0.96308,5e-05,4.62413]
[1780022021795,30.02,73340.3,8.9,-0.96305,5e-05,4.6269]
[1780022022802,30.02,73343.51,8.9,-0.9629,5e-05,4.64259]
[1780022027836,30.02,73350.42,8.9,-0.96257,5e-05,4.67643]
[1780022028844,30.02,73355.36,8.9,-0.96234,5e-05,4.70066]
[1780022029851,30.02,73357.66,8.9,-0.96223,5e-05,4.71191]
[1780022034886,30.02,73358.42,8.9,-0.9622,5e-05,4.71514]
[1780022037696,30.02,73358.14,8.9,-0.96221,5e-05,4.71355]
[1780022038914,30.02,73360.54,8.9,-0.9621,5e-05,4.7252]
[1780022040928,30.02,73366.73,8.9,-0.9618,5e-05,4.75563]
[1780022041935,30.02,73368.35,8.9,-0.96173,5e-05,4.76351]
[1780022046970,30.02,73368.15,8.9,-0.96175,5e-05,4.76162]
[1780022047977,30.02,73370.6,8.9,-0.96163,5e-05,4.77363]
[1780022048984,30.02,73373.68,8.9,-0.96148,5e-05,4.78945]
[1780022049990,30.02,73369.67,8.9,-0.96167,5e-05,4.76993]
[1780022055027,30.02,73375.91,8.9,-0.96137,5e-05,4.80072]
[1780022059067,30.02,73374.46,8.9,-0.96145,5e-05,4.79248]
[1780022060239,30.02,73376.04,8.9,-0.96137,5e-05,4.80013]
[1780022062088,30.01,73377.62,8.9,-0.9613,5e-05,4.80751]
[1780022067125,30.01,73376.3,8.9,-0.96138,5e-05,4.79961]
[1780022072160,30.01,73377.38,8.9,-0.96136,5e-05,4.80065]
[1780022077195,30.01,73376.95,8.9,-0.96139,5e-05,4.79728]
[1780022082230,30.0,73375.32,8.9,-0.96148,5e-05,4.78794]
[1780022087266,30.0,73374.77,8.9,-0.96152,5e-05,4.78409]
[1780022089280,30.0,73371.01,8.9,-0.96171,5e-05,4.76492]
[1780022093310,30.0,73369.62,8.9,-0.96178,5e-05,4.75727]
[1780022098344,30.0,73369.34,8.9,-0.96181,5e-05,4.755]
[1780022101365,30.0,73371.12,8.9,-0.96172,5e-05,4.76329]
[1780022102373,30.0,73377.93,8.9,-0.9614,5e-05,4.79704]
[1780022103380,30.0,73380.13,8.9,-0.96129,5e-05,4.8078]
[1780022104387,30.0,73381.77,8.9,-0.96121,5e-05,4.81574]
[1780022109422,29.99,73382.59,8.9,-0.96119,5e-05,4.81844]
[1780022113209,29.99,73382.19,8.9,-0.96121,5e-05,4.81588]
[1780022113258,29.99,73382.19,8.9,-0.96122,5e-05,4.81534]
[1780022113450,29.99,73383.92,8.9,-0.96113,5e-05,4.82401]
[1780022114459,29.99,73385.68,8.9,-0.96105,5e-05,4.83256]
[1780022116473,29.99,73390.06,8.9,-0.96084,5e-05,4.85399]
[1780022121508,29.99,73390.1,8.9,-0.96086,5e-05,4.8525]
[1780022125536,29.98,73379.4,8.9,-0.96139,5e-05,4.79744]
[1780022126543,29.98,73373.81,8.9,-0.96167,5e-05,4.7693]
[1780022128556,29.98,73374.88,8.9,-0.96162,5e-05,4.77422]
[1780022131578,29.98,73376.89,8.9,-0.96155,5e-05,4.78049]
[1780022132585,29.98,73379.09,8.9,-0.96145,5e-05,4.79125]
[1780022133593,29.98,73380.2,8.9,-0.96139,5e-05,4.79656]
[1780022135608,29.98,73381.73,8.9,-0.96133,5e-05,4.80371]
[1780022138629,29.98,73380.06,8.9,-0.96141,5e-05,4.79459]
[1780022143664,29.97,73380.75,8.9,-0.96139,5e-05,4.79681]
[1780022145678,29.97,73381.88,8.9,-0.96134,5e-05,4.80196]
[1780022150713,29.97,73381.41,8.9,-0.96138,5e-05,4.7983]
[1780022155748,29.97,73382.07,8.9,-0.96136,5e-05,4.80026]
[1780022160784,29.97,73381.5,8.9,-0.9614,5e-05,4.79606]
[1780022165821,29.96,73381.99,8.9,-0.96139,5e-05,4.79722]
[1780022168841,29.96,73383.23,8.9,-0.96134,5e-05,4.80266]
[1780022173876,29.96,73383.64,8.9,-0.96133,5e-05,4.80312]
[1780022177904,29.96,73382.35,8.9,-0.96141,5e-05,4.79562]
[1780022182939,29.95,73381.12,8.9,-0.96148,5e-05,4.7882]
[1780022185007,29.95,73380.98,8.9,-0.96149,5e-05,4.78726]
[1780022185017,29.95,73379.79,8.9,-0.96155,5e-05,4.78108]
[1780022185961,29.95,73372.21,8.9,-0.96192,5e-05,4.7431]
[1780022186968,29.95,73371.3,8.9,-0.96196,5e-05,4.73842]
[1780022190996,29.95,73366.58,8.9,-0.9622,5e-05,4.71442]
[1780022192009,29.95,73363.94,8.9,-0.96235,5e-05,4.69817]
[1780022196031,29.95,73362.45,8.9,-0.96242,5e-05,4.6905]
[1780022201066,29.95,73362.32,8.9,-0.96243,5e-05,4.68956]
[1780022206103,29.95,73361.09,8.9,-0.96249,5e-05,4.68327]
[1780022211138,29.95,73362.37,8.9,-0.96243,5e-05,4.68942]
[1780022216173,29.95,73362.41,8.9,-0.96243,5e-05,4.6894]
[1780022221208,29.95,73362.09,8.9,-0.96245,5e-05,4.68766]
[1780022225236,29.95,73364.9,8.9,-0.96231,5e-05,4.70139]
[1780022226242,29.95,73367.29,8.9,-0.9622,5e-05,4.71315]
[1780022231278,29.95,73367.93,8.9,-0.96217,5e-05,4.7159]
[1780022234300,29.95,73370.82,8.9,-0.96204,5e-05,4.72997]
[1780022235307,29.95,73368.78,8.9,-0.96214,5e-05,4.71976]
[1780022240342,29.95,73361.53,8.9,-0.96249,5e-05,4.68353]
[1780022241349,29.95,73359.39,8.9,-0.96259,5e-05,4.67298]
[1780022243363,29.95,73360.59,8.9,-0.96253,5e-05,4.67885]
[1780022248399,29.95,73360.41,8.9,-0.96254,5e-05,4.67785]
[1780022252427,29.94,73359.1,8.9,-0.96263,5e-05,4.66821]
[1780022253434,29.94,73357.26,8.9,-0.96272,5e-05,4.65916]
[1780022254441,29.94,73354.11,8.9,-0.96287,5e-05,4.64371]
[1780022255448,29.94,73352.9,8.9,-0.96292,5e-05,4.63781]
[1780022257462,29.95,73354.25,8.9,-0.96286,5e-05,4.64449]
[1780022260483,29.95,73353.1,8.9,-0.96291,5e-05,4.63891]
[1780022265518,29.95,73351.88,8.9,-0.96297,5e-05,4.63307]
[1780022268539,29.95,73350.68,8.9,-0.96302,5e-05,4.62733]
[1780022270698,29.95,73350.76,8.9,-0.96302,5e-05,4.62782]
[1780022271560,29.95,73345.38,8.9,-0.96327,5e-05,4.60163]
[1780022271727,29.95,73345.38,8.9,-0.96327,5e-05,4.60163]
[1780022271776,29.95,73345.38,8.9,-0.96327,5e-05,4.60163]
[1780022272567,29.95,73341.79,8.9,-0.96344,5e-05,4.58427]
[1780022275825,29.95,73343.39,8.9,-0.96336,5e-05,4.5924]
[1780022279617,29.95,73345.22,8.9,-0.96327,5e-05,4.60174]
[1780022280624,29.95,73347.34,8.9,-0.96317,5e-05,4.61217]
[1780022281632,29.95,73352.69,8.9,-0.96292,5e-05,4.63838]
[1780022283059,29.95,73357.31,8.9,-0.9627,5e-05,4.66106]
[1780022283646,29.95,73364.52,8.9,-0.96236,5e-05,4.69655]
[1780022284654,29.95,73365.3,8.9,-0.96232,5e-05,4.70034]
[1780022289688,29.95,73365.85,8.9,-0.9623,5e-05,4.70266]
[1780022291702,29.95,73360.16,8.9,-0.96257,5e-05,4.67445]
[1780022292709,29.95,73357.57,8.9,-0.96269,5e-05,4.66168]
[1780022294724,29.95,73354.38,8.9,-0.96284,5e-05,4.64599]
[1780022299762,29.95,73354.52,8.9,-0.96284,5e-05,4.64671]
[1780022304797,29.95,73357.14,8.9,-0.96271,5e-05,4.6596]
[1780022309831,29.95,73357.07,8.9,-0.96272,5e-05,4.65924]
[1780022314868,29.95,73355.71,8.9,-0.9628,5e-05,4.64951]
[1780022319903,29.95,73356.46,8.9,-0.96277,5e-05,4.65327]
[1780022324938,29.95,73356.13,8.9,-0.96278,5e-05,4.65175]
[1780022329973,29.95,73355.66,8.9,-0.9628,5e-05,4.64958]
[1780022335010,29.95,73356.45,8.9,-0.96276,5e-05,4.65357]
[1780022339037,29.95,73359.26,8.9,-0.96263,5e-05,4.66744]
[1780022343065,29.95,73360.61,8.9,-0.96257,5e-05,4.67405]
[1780022345079,29.95,73365.21,8.9,-0.96235,5e-05,4.69667]
[1780022346086,29.95,73366.87,8.9,-0.96227,5e-05,4.70478]
[1780022347093,29.95,73368.51,8.9,-0.96219,5e-05,4.71281]
[1780022352128,29.95,73368.56,8.9,-0.96219,5e-05,4.71253]
[1780022353135,29.95,73366.71,8.9,-0.96228,5e-05,4.70328]
[1780022358170,29.95,73366.39,8.9,-0.9623,5e-05,4.70125]
[1780022363205,29.94,73364.57,8.9,-0.96239,5e-05,4.69179]
[1780022367234,29.94,73360.09,8.9,-0.96261,5e-05,4.66941]
[1780022369248,29.94,73358.09,8.9,-0.96271,5e-05,4.65948]
[1780022372269,29.94,73354.98,8.9,-0.96288,5e-05,4.64104]
[1780022378311,29.94,73355.75,8.9,-0.96284,5e-05,4.64467]
[1780022383346,29.94,73356.71,8.9,-0.9628,5e-05,4.64916]
[1780022388383,29.94,73357.17,8.9,-0.96278,5e-05,4.65115]
[1780022394425,29.94,73357.35,8.9,-0.96278,5e-05,4.65172]
[1780022399461,29.94,73356.55,8.9,-0.96282,5e-05,4.64753]
[1780022406510,29.94,73355.92,8.9,-0.96285,5e-05,4.64416]
[1780022411545,29.94,73356.22,8.9,-0.96283,5e-05,4.64615]
[1780022416580,29.95,73355.34,8.9,-0.96284,5e-05,4.64501]
[1780022424636,29.96,73355.67,8.9,-0.96278,5e-05,4.65166]
[1780022429670,29.96,73356.07,8.9,-0.96273,5e-05,4.65669]
[1780022434706,29.97,73356.09,8.9,-0.96272,5e-05,4.65678]
[1780022440291,29.97,73356.6,8.9,-0.96267,5e-05,4.66172]
[1780022445783,29.98,73356.23,8.9,-0.96265,5e-05,4.66408]
[1780022450818,29.99,73356.9,8.9,-0.96259,5e-05,4.67034]
[1780022454846,29.99,73354.97,8.9,-0.96265,5e-05,4.66322]
[1780022461906,30.0,73354.05,8.9,-0.96266,5e-05,4.66285]
[1780022462913,30.0,73337.56,8.9,-0.96343,5e-05,4.58305]
[1780022463920,30.0,73337.52,8.9,-0.96342,5e-05,4.58358]
[1780022464927,30.01,73341.5,8.9,-0.96323,5e-05,4.60363]
[1780022469962,30.01,73339.51,8.9,-0.96329,5e-05,4.59743]
[1780022471976,30.02,73341.23,8.9,-0.96319,5e-05,4.6072]
[1780022477016,30.02,73340.87,8.9,-0.96318,5e-05,4.60895]
[1780022481044,30.03,73338.74,8.9,-0.96325,5e-05,4.60139]
[1780022482700,30.03,73337.36,8.9,-0.9633,5e-05,4.59611]
[1780022483058,30.03,73331.77,8.9,-0.96356,5e-05,4.56904]
[1780022484065,30.03,73329.31,8.9,-0.96367,5e-05,4.55789]
[1780022486820,30.04,73329.43,8.9,-0.96364,5e-05,4.5608]
[1780022492125,30.05,73329.08,8.9,-0.96364,5e-05,4.55998]
[1780022497160,30.05,73327.87,8.9,-0.96367,5e-05,4.55712]
[1780022499174,30.05,73329.48,8.9,-0.96358,5e-05,4.56646]
[1780022504209,30.06,73329.27,8.9,-0.96355,5e-05,4.56928]
[1780022507230,30.07,73333.99,8.9,-0.96331,5e-05,4.59438]
[1780022508236,30.07,73335.74,8.9,-0.96322,5e-05,4.60362]
[1780022511258,30.07,73337.07,8.9,-0.96313,5e-05,4.61287]
[1780022512265,30.08,73338.94,8.9,-0.96303,5e-05,4.62264]
[1780022517300,30.08,73335.99,8.9,-0.96314,5e-05,4.61158]
[1780022522335,30.09,73335.96,8.9,-0.96311,5e-05,4.6148]
[1780022527370,30.1,73335.24,8.9,-0.96311,5e-05,4.61463]
[1780022530390,30.1,73333.92,8.9,-0.96315,5e-05,4.61021]
[1780022534749,30.1,73333.28,8.9,-0.96317,5e-05,4.60844]
[1780022534830,30.11,73330.88,8.9,-0.96327,5e-05,4.59814]
[1780022535012,30.11,73330.88,8.9,-0.96327,5e-05,4.59814]
[1780022535789,30.11,73297.85,8.9,-0.96478,5e-05,4.44078]
[1780022536413,30.11,73297.85,8.9,-0.96478,5e-05,4.44078]
[1780022536433,30.11,73279.41,8.9,-0.96559,4e-05,4.35512]
[1780022537257,30.11,73279.41,8.9,-0.96559,4e-05,4.35512]
[1780022537440,30.11,73281.19,8.9,-0.9655,4e-05,4.3645]
[1780022540461,30.12,73279.79,8.9,-0.96555,4e-05,4.3602]
[1780022543482,30.12,73278.5,8.9,-0.9656,4e-05,4.35453]
[1780022545496,30.12,73270.53,8.9,-0.96593,4e-05,4.31959]
[1780022546503,30.12,73265.87,8.9,-0.96612,4e-05,4.29914]
[1780022551538,30.13,73266.53,8.9,-0.96606,4e-05,4.30496]
[1780022554559,30.14,73264.3,8.9,-0.96613,4e-05,4.29805]
[1780022556573,30.15,73262.05,8.9,-0.9662,4e-05,4.28994]
[1780022561608,30.18,73261.43,8.9,-0.96608,4e-05,4.30308]
[1780022566643,30.21,73260.3,8.9,-0.96598,4e-05,4.31359]
[1780022569724,30.22,73259.63,8.9,-0.96598,4e-05,4.31272]
[1780022569825,30.22,73259.86,8.9,-0.96596,4e-05,4.3149]
[1780022570671,30.22,73258.49,8.9,-0.96601,4e-05,4.30969]
[1780022571678,30.22,73255.71,8.9,-0.96612,4e-05,4.298]
[1780022572934,30.22,73255.71,8.9,-0.96612,4e-05,4.298]
[1780022572845,30.23,73252.24,8.9,-0.96626,4e-05,4.28318]
[1780022573371,30.23,73252.24,8.9,-0.96626,4e-05,4.28318]
[1780022573694,30.23,73239.83,8.9,-0.9668,4e-05,4.22643]
[1780022574301,30.23,73239.83,8.9,-0.9668,4e-05,4.22643]
[1780022574701,30.23,73239.1,8.9,-0.96682,4e-05,4.22427]
[1780022575708,30.23,73240.8,8.9,-0.96673,4e-05,4.23327]
[1780022576715,30.26,73244.66,8.9,-0.96645,4e-05,4.2634]
[1780022577722,30.26,73246.71,8.9,-0.96635,4e-05,4.27401]
[1780022582758,30.27,73248.25,8.9,-0.96621,4e-05,4.28811]
[1780022584358,30.28,73247.71,8.9,-0.96623,4e-05,4.28678]
[1780022584773,30.28,73238.95,8.9,-0.9666,4e-05,4.24671]
[1780022585779,30.28,73236.76,8.9,-0.96669,4e-05,4.23789]
[1780022586787,30.28,73235.93,8.9,-0.96671,4e-05,4.23562]
[1780022587793,30.29,73238.14,8.9,-0.9666,4e-05,4.24692]
[1780022589807,30.29,73239.97,8.9,-0.9665,4e-05,4.2577]
[1780022593835,30.3,73245.92,8.9,-0.9662,4e-05,4.2897]
[1780022594842,30.3,73247.59,8.9,-0.96611,4e-05,4.29851]
[1780022599877,30.34,73248.72,8.9,-0.96591,4e-05,4.31933]
[1780022602898,30.34,73246.3,8.9,-0.96599,4e-05,4.31145]
[1780022607933,30.35,73246.0,8.9,-0.96595,4e-05,4.31558]
[1780022610954,30.36,73244.58,8.9,-0.96598,4e-05,4.31234]
[1780022611961,30.36,73240.51,8.9,-0.96617,4e-05,4.29182]
[1780022616996,30.37,73239.45,8.9,-0.96616,4e-05,4.29261]
[1780022618003,30.38,73243.59,8.9,-0.96597,4e-05,4.31272]
[1780022621030,30.38,73245.0,8.9,-0.96588,4e-05,4.32245]
[1780022624052,30.39,73246.58,8.9,-0.96578,4e-05,4.33293]
[1780022629086,30.4,73245.96,8.9,-0.96575,4e-05,4.33533]
[1780022632107,30.41,73244.46,8.9,-0.9658,4e-05,4.33064]
[1780022637142,30.42,73243.74,8.9,-0.96578,4e-05,4.3326]
[1780022640163,30.42,73240.06,8.9,-0.96591,4e-05,4.31883]
[1780022642177,30.43,73236.93,8.9,-0.96602,4e-05,4.30662]
[1780022644191,30.43,73235.74,8.9,-0.96605,4e-05,4.30335]
[1780022645200,30.43,73230.38,8.9,-0.96627,4e-05,4.27995]
[1780022647213,30.44,73234.75,8.9,-0.96606,4e-05,4.30218]
[1780022651242,30.45,73233.41,8.9,-0.96608,4e-05,4.30043]
[1780022656277,30.46,73233.46,8.9,-0.96603,4e-05,4.30611]
[1780022661312,30.47,73233.95,8.9,-0.96595,4e-05,4.31371]
[1780022666348,30.48,73234.08,8.9,-0.9659,4e-05,4.31956]
[1780022671387,30.49,73233.85,8.9,-0.96588,4e-05,4.32074]
[1780022676422,30.5,73233.81,8.9,-0.96583,4e-05,4.32571]
[1780022680451,30.51,73232.63,8.9,-0.96584,4e-05,4.3244]
[1780022685485,30.52,73234.18,8.9,-0.96573,4e-05,4.33664]
[1780022686841,30.53,73239.72,8.9,-0.96547,4e-05,4.36314]
[1780022690521,30.53,73241.09,8.9,-0.96538,4e-05,4.37331]
[1780022691528,30.54,73243.42,8.9,-0.96527,4e-05,4.38503]
[1780022693542,30.54,73244.97,8.9,-0.96518,4e-05,4.39406]
[1780022695556,30.54,73246.67,8.9,-0.96509,4e-05,4.40377]
[1780022700595,30.55,73248.54,8.9,-0.96496,4e-05,4.41695]
[1780022705627,30.56,73250.43,8.9,-0.96483,4e-05,4.43015]
[1780022706634,30.56,73253.11,8.9,-0.96471,4e-05,4.4435]
[1780022707641,30.57,73260.07,8.9,-0.96439,4e-05,4.47688]
[1780022708648,30.57,73262.17,8.9,-0.96428,4e-05,4.48752]
[1780022709655,30.57,73264.01,8.9,-0.96419,5e-05,4.49693]
[1780022712970,30.57,73264.77,8.9,-0.96415,5e-05,4.50201]
[1780022713683,30.57,73267.12,8.9,-0.96402,5e-05,4.51457]
[1780022716707,30.58,73268.63,8.9,-0.96394,5e-05,4.52385]
[1780022717712,30.58,73274.88,8.9,-0.96364,5e-05,4.55413]
[1780022718719,30.58,73278.77,8.9,-0.96346,5e-05,4.57326]
[1780022719726,30.58,73275.78,8.9,-0.96359,5e-05,4.55972]
[1780022724760,30.59,73276.55,8.9,-0.96352,5e-05,4.56667]
[1780022729796,30.6,73277.0,8.9,-0.96347,5e-05,4.57209]
[1780022734831,30.6,73276.55,8.9,-0.96348,5e-05,4.57023]
[1780022739866,30.61,73277.3,8.9,-0.96341,5e-05,4.57712]
[1780022744903,30.62,73277.05,8.9,-0.96339,5e-05,4.57928]
[1780022749937,30.63,73276.44,8.9,-0.96338,5e-05,4.58036]
[1780022755980,30.63,73275.78,8.9,-0.96337,5e-05,4.58115]
[1780022757994,30.64,73277.43,8.9,-0.96329,5e-05,4.59031]
[1780022763031,30.64,73276.54,8.9,-0.9633,5e-05,4.58864]
[1780022769073,30.65,73276.46,8.9,-0.96326,5e-05,4.59272]
[1780022774108,30.66,73276.7,8.9,-0.96322,5e-05,4.59704]
[1780022776122,30.66,73275.03,8.9,-0.96328,5e-05,4.59036]
[1780022781157,30.67,73276.65,8.9,-0.96318,5e-05,4.60126]
[1780022782167,30.67,73283.82,8.9,-0.96284,5e-05,4.63611]
[1780022785185,30.67,73285.9,8.9,-0.96273,5e-05,4.64776]
[1780022788207,30.67,73284.16,8.9,-0.96279,5e-05,4.64104]
[1780022793241,30.68,73284.3,8.9,-0.96278,5e-05,4.64141]
[1780022798277,30.69,73285.19,8.9,-0.96271,5e-05,4.64833]
[1780022803312,30.69,73284.47,8.9,-0.96272,5e-05,4.64749]
[1780022808347,30.7,73283.74,8.9,-0.96273,5e-05,4.64662]
[1780022813382,30.7,73284.12,8.9,-0.96269,5e-05,4.65104]
[1780022820431,30.71,73283.81,8.9,-0.96267,5e-05,4.65314]
[1780022821438,30.71,73279.14,8.9,-0.96288,5e-05,4.63131]
[1780022823457,30.71,73284.43,8.9,-0.96262,5e-05,4.65772]
[1780022824463,30.71,73287.42,8.9,-0.96248,5e-05,4.67257]
[1780022828504,30.72,73287.14,8.9,-0.96247,5e-05,4.67314]
[1780022829084,30.72,73287.14,8.9,-0.96247,5e-05,4.67314]
[1780022829139,30.72,73287.14,8.9,-0.96247,5e-05,4.67314]
[1780022829168,30.72,73292.67,8.9,-0.96221,5e-05,4.7002]
[1780022829498,30.72,73302.84,8.9,-0.96173,5e-05,4.74943]
[1780022830330,30.72,73302.84,8.9,-0.96173,5e-05,4.74943]
[1780022830505,30.73,73308.29,8.9,-0.96144,5e-05,4.77951]
[1780022833876,30.74,73307.99,8.9,-0.96139,5e-05,4.78448]
[1780022833929,30.74,73296.1,8.9,-0.96195,5e-05,4.72671]
[1780022834973,30.74,73296.1,8.9,-0.96195,5e-05,4.72671]
[1780022835024,30.74,73283.52,8.9,-0.96253,5e-05,4.6665]
[1780022835540,30.74,73281.37,8.9,-0.96263,5e-05,4.65669]
[1780022837805,30.74,73283.18,8.9,-0.96254,5e-05,4.66638]
[1780022839568,30.74,73281.86,8.9,-0.96259,5e-05,4.66104]
[1780022840575,30.75,73280.55,8.9,-0.96264,5e-05,4.65526]
[1780022841582,30.75,73279.15,8.9,-0.9627,5e-05,4.64907]
[1780022843596,30.75,73277.42,8.9,-0.96277,5e-05,4.64184]
[1780022846617,30.75,73279.22,8.9,-0.96267,5e-05,4.652]
[1780022848632,30.75,73277.92,8.9,-0.96272,5e-05,4.6468]
[1780022853666,30.76,73278.64,8.9,-0.96269,5e-05,4.64969]
[1780022854672,30.76,73277.27,8.9,-0.96275,5e-05,4.64364]
[1780022856687,30.76,73274.04,8.9,-0.96289,5e-05,4.62925]
[1780022858701,30.76,73270.45,8.9,-0.96304,5e-05,4.61322]
[1780022862729,30.77,73272.27,8.9,-0.96294,5e-05,4.62413]
[1780022863739,30.77,73278.17,8.9,-0.96266,5e-05,4.65283]
[1780022864746,30.77,73280.21,8.9,-0.96256,5e-05,4.66309]
[1780022865753,30.77,73281.53,8.9,-0.96249,5e-05,4.6699]
[1780022867768,30.77,73286.07,8.9,-0.96227,5e-05,4.69263]
[1780022869782,30.78,73284.37,8.9,-0.96231,5e-05,4.68903]
[1780022870790,30.78,73283.1,8.9,-0.96236,5e-05,4.68336]
[1780022874822,30.79,73285.07,8.9,-0.96225,5e-05,4.69462]
[1780022875829,30.79,73287.43,8.9,-0.96214,5e-05,4.70641]
[1780022880864,30.79,73285.9,8.9,-0.96219,5e-05,4.70108]
[1780022885900,30.8,73284.56,8.9,-0.96223,5e-05,4.69676]
[1780022888921,30.8,73283.04,8.9,-0.96229,5e-05,4.69074]
[1780022893956,30.8,73282.11,8.9,-0.96231,5e-05,4.68848]
[1780022898991,30.81,73282.82,8.9,-0.96226,5e-05,4.69411]
[1780022901005,30.81,73284.66,8.9,-0.96216,5e-05,4.70384]
[1780022907047,30.82,73284.17,8.9,-0.96216,5e-05,4.70403]
[1780022912082,30.82,73283.84,8.9,-0.96218,5e-05,4.70148]
[1780022917119,30.82,73284.12,8.9,-0.96214,5e-05,4.70498]
[1780022920142,30.83,73280.28,8.9,-0.9623,5e-05,4.68824]
[1780022925177,30.83,73280.57,8.9,-0.96227,5e-05,4.6919]
[1780022930212,30.84,73281.5,8.9,-0.9622,5e-05,4.69859]
[1780022935247,30.84,73280.91,8.9,-0.96221,5e-05,4.69795]
[1780022937261,30.84,73282.22,8.9,-0.96214,5e-05,4.70512]
[1780022942297,30.85,73282.59,8.9,-0.9621,5e-05,4.70902]
[1780022947332,30.85,73282.25,8.9,-0.9621,5e-05,4.70948]
[1780022952367,30.86,73282.41,8.9,-0.96207,5e-05,4.7123]
[1780022955388,30.86,73283.92,8.9,-0.96199,5e-05,4.72076]
[1780022958409,30.86,73285.43,8.9,-0.9619,5e-05,4.72919]
[1780022964451,30.87,73285.93,8.9,-0.96186,5e-05,4.73376]
[1780022969529,30.87,73285.97,8.9,-0.96184,5e-05,4.73569]
[1780022975528,30.87,73286.3,8.9,-0.96183,5e-05,4.73625]
[1780022982577,30.88,73284.96,8.9,-0.96187,5e-05,4.73221]
[1780022985598,30.88,73281.77,8.9,-0.96201,5e-05,4.71791]
[1780022987612,30.88,73279.74,8.9,-0.96209,5e-05,4.7089]
[1780022991640,30.89,73276.1,8.9,-0.96225,5e-05,4.69298]
[1780022993654,30.89,73272.62,8.9,-0.9624,5e-05,4.67715]
[1780022994661,30.89,73269.73,8.9,-0.96253,5e-05,4.66377]
[1780022997070,30.89,73267.7,8.9,-0.96262,5e-05,4.65501]
[1780023002717,30.9,73268.69,8.9,-0.96254,5e-05,4.66259]
[1780023003725,30.9,73267.2,8.9,-0.96261,5e-05,4.65595]
[1780023004731,30.9,73265.53,8.9,-0.96268,5e-05,4.64847]
[1780023006745,30.9,73263.96,8.9,-0.96274,5e-05,4.64199]
[1780023008759,30.9,73261.88,8.9,-0.96283,5e-05,4.63311]
[1780023012297,30.91,73260.11,8.9,-0.96289,5e-05,4.62679]
[1780023014801,30.91,73263.65,8.9,-0.96272,5e-05,4.64467]
[1780023016815,30.91,73265.04,8.9,-0.96264,5e-05,4.65227]
[1780023019836,30.91,73267.3,8.9,-0.96252,5e-05,4.66448]
[1780023023864,30.92,73264.98,8.9,-0.96261,5e-05,4.65524]
[1780023028899,30.92,73264.13,8.9,-0.96263,5e-05,4.65358]
[1780023032370,30.93,73261.93,8.9,-0.96273,5e-05,4.64198]
[1780023032927,30.93,73259.82,8.9,-0.96283,5e-05,4.63196]
[1780023036955,30.93,73261.92,8.9,-0.96271,5e-05,4.64398]
[1780023039976,30.93,73264.2,8.9,-0.96259,5e-05,4.6563]
[1780023041993,30.94,73262.39,8.9,-0.96267,5e-05,4.64863]
[1780023042997,30.94,73263.79,8.9,-0.9626,5e-05,4.65578]
[1780023048035,30.94,73265.46,8.9,-0.9625,5e-05,4.6661]
[1780023049042,30.94,73267.23,8.9,-0.96241,5e-05,4.675]
[1780023054077,30.95,73267.2,8.9,-0.96239,5e-05,4.67707]
[1780023058105,30.95,73265.43,8.9,-0.96246,5e-05,4.67036]
[1780023059112,30.95,73263.56,8.9,-0.96254,5e-05,4.66188]
[1780023060119,30.95,73260.88,8.9,-0.96266,5e-05,4.64957]
[1780023064147,30.96,73262.18,8.9,-0.96258,5e-05,4.65765]
[1780023065154,30.96,73264.89,8.9,-0.96245,5e-05,4.67103]
[1780023066165,30.96,73268.63,8.9,-0.96227,5e-05,4.68936]
[1780023070194,30.96,73267.41,8.9,-0.96231,5e-05,4.6852]
[1780023075230,30.97,73267.96,8.9,-0.96227,5e-05,4.68989]
[1780023076237,30.97,73269.26,8.9,-0.9622,5e-05,4.69651]
[1780023085300,30.97,73269.18,8.9,-0.96217,5e-05,4.70002]
[1780023093356,30.98,73269.6,8.9,-0.96214,5e-05,4.70199]
[1780023101650,30.98,73269.32,8.9,-0.96215,5e-05,4.70141]
[1780023106698,30.99,73269.64,8.9,-0.96209,5e-05,4.70669]
[1780023109469,30.99,73267.55,8.9,-0.96218,5e-05,4.69818]
[1780023114503,31.0,73267.71,8.9,-0.96215,5e-05,4.70083]
[1780023119539,31.0,73264.86,8.9,-0.96226,5e-05,4.68907]
[1780023124574,31.01,73264.69,8.9,-0.96225,5e-05,4.69023]
[1780023126588,31.01,73263.2,8.9,-0.96231,5e-05,4.68391]
[1780023130616,31.01,73259.24,8.9,-0.96248,5e-05,4.66666]
[1780023135651,31.01,73258.44,8.9,-0.9625,5e-05,4.66502]
[1780023139679,31.02,73255.16,8.9,-0.96263,5e-05,4.65116]
[1780023143707,31.02,73253.59,8.9,-0.96269,5e-05,4.64554]
[1780023144714,31.02,73250.82,8.9,-0.96281,5e-05,4.63288]
[1780023145721,31.02,73248.05,8.9,-0.96293,5e-05,4.62027]
[1780023147797,31.03,73248.0,8.9,-0.96293,5e-05,4.62054]
[1780023147810,31.03,73248.15,8.9,-0.96292,5e-05,4.62176]
[1780023148829,31.03,73248.15,8.9,-0.96292,5e-05,4.62176]
[1780023148862,31.03,73242.15,8.9,-0.96319,5e-05,4.59398]
[1780023150756,31.03,73240.43,8.9,-0.96325,5e-05,4.58702]
[1780023155791,31.04,73241.32,8.9,-0.96321,5e-05,4.59098]
[1780023159819,31.04,73240.06,8.9,-0.96324,5e-05,4.5873]
[1780023164854,31.05,73228.09,8.9,-0.96376,4e-05,4.53407]
[1780023165861,31.05,73221.84,8.9,-0.96403,4e-05,4.50564]
[1780023166868,31.05,73219.47,8.9,-0.96413,4e-05,4.49533]
[1780023168882,31.05,73223.1,8.9,-0.96395,4e-05,4.51358]
[1780023169889,31.05,73226.3,8.9,-0.9638,4e-05,4.52914]
[1780023174977,31.06,73226.77,8.9,-0.96376,4e-05,4.53389]
[1780023174990,31.06,73228.12,8.9,-0.96369,4e-05,4.54082]
[1780023176940,31.06,73226.86,8.9,-0.96373,4e-05,4.5362]
[1780023179961,31.07,73225.71,8.9,-0.96377,4e-05,4.53274]
[1780023183989,31.07,73227.02,8.9,-0.96368,4e-05,4.54137]
[1780023187010,31.08,73217.53,8.9,-0.96409,4e-05,4.49914]
[1780023188018,31.08,73214.9,8.9,-0.9642,4e-05,4.48765]
[1780023193053,31.08,73214.96,8.9,-0.96416,4e-05,4.49148]
[1780023198475,31.09,73214.62,8.9,-0.96415,4e-05,4.49272]
[1780023202116,31.1,73213.53,8.9,-0.96416,4e-05,4.4912]
[1780023207146,31.1,73212.84,8.9,-0.96417,4e-05,4.49086]
[1780023207217,31.11,73212.25,8.9,-0.96419,4e-05,4.48885]
[1780023208088,31.11,73212.25,8.9,-0.96419,4e-05,4.48885]
[1780023208293,31.11,73212.25,8.9,-0.96419,4e-05,4.48885]
[1780023208319,31.11,73199.75,8.9,-0.96473,4e-05,4.43205]
[1780023209204,31.11,73199.39,8.9,-0.96474,4e-05,4.43122]
[1780023210211,31.11,73201.77,8.9,-0.96463,4e-05,4.44294]
[1780023215246,31.12,73205.44,8.9,-0.96445,4e-05,4.46076]
[1780023216253,31.12,73211.38,8.9,-0.96418,4e-05,4.48892]
[1780023220281,31.12,73215.5,8.9,-0.96399,4e-05,4.50899]
[1780023225316,31.12,73215.04,8.9,-0.96402,4e-05,4.50563]
[1780023227330,31.12,73213.67,8.9,-0.96408,4e-05,4.49878]
[1780023229344,31.12,73212.39,8.9,-0.96415,4e-05,4.49237]
[1780023234367,31.12,73213.23,8.9,-0.96412,4e-05,4.4953]
[1780023239414,31.11,73211.34,8.9,-0.96422,4e-05,4.48513]
[1780023243442,31.11,73199.08,8.9,-0.96477,4e-05,4.42784]
[1780023244449,31.11,73190.87,8.9,-0.96513,4e-05,4.39014]
[1780023245458,31.11,73190.68,8.9,-0.96514,4e-05,4.38914]
[1780023246607,31.11,73190.68,8.9,-0.96514,4e-05,4.38914]
[1780023246465,31.11,73189.48,8.9,-0.96519,4e-05,4.38361]
[1780023246749,31.11,73189.48,8.9,-0.96519,4e-05,4.38361]
[1780023247284,31.11,73189.48,8.9,-0.96519,4e-05,4.38361]
[1780023247490,31.11,73174.17,8.9,-0.96585,4e-05,4.31431]
[1780023248540,31.11,73174.17,8.9,-0.96585,4e-05,4.31431]
[1780023248548,31.11,73171.21,8.9,-0.96597,4e-05,4.30099]
[1780023249504,31.11,73170.01,8.9,-0.96603,4e-05,4.29561]
[1780023250511,31.11,73172.2,8.9,-0.96593,4e-05,4.30557]
[1780023252525,31.11,73173.74,8.9,-0.96587,4e-05,4.31253]
[1780023254543,31.11,73177.77,8.9,-0.96569,4e-05,4.33079]
[1780023255550,31.11,73181.74,8.9,-0.96552,4e-05,4.34872]
[1780023260586,31.11,73180.92,8.9,-0.96556,4e-05,4.3446]
[1780023264614,31.11,73179.61,8.9,-0.96562,4e-05,4.33836]
[1780023269649,31.11,73178.73,8.9,-0.96566,4e-05,4.33407]
[1780023270656,31.11,73181.3,8.9,-0.96555,4e-05,4.34561]
[1780023272670,31.11,73183.3,8.9,-0.96549,4e-05,4.35153]
[1780023273677,31.11,73185.16,8.9,-0.96541,4e-05,4.35986]
[1780023278712,31.11,73184.84,8.9,-0.96543,4e-05,4.35789]
[1780023283457,31.11,73185.82,8.9,-0.96539,4e-05,4.36204]
[1780023285762,31.1,73187.17,8.9,-0.96533,4e-05,4.36774]
[1780023286769,31.1,73184.87,8.9,-0.96543,4e-05,4.35721]
[1780023287776,31.1,73175.5,8.9,-0.96584,4e-05,4.31483]
[1780023288783,31.1,73171.66,8.9,-0.966,4e-05,4.29756]
[1780023289790,31.1,73168.61,8.9,-0.96613,4e-05,4.2839]
[1780023290797,31.1,73166.36,8.9,-0.96623,4e-05,4.27386]
[1780023291804,31.1,73164.34,8.9,-0.96631,4e-05,4.26489]
[1780023293818,31.1,73159.6,8.9,-0.96651,4e-05,4.2439]
[1780023294825,31.11,73155.28,8.9,-0.96669,4e-05,4.22482]
[1780023299860,31.11,73153.25,8.9,-0.96674,4e-05,4.21923]
[1780023301879,31.12,73149.89,8.9,-0.96686,4e-05,4.20648]
[1780023303249,31.12,73149.89,8.9,-0.96686,4e-05,4.20648]
[1780023303284,31.12,73149.89,8.9,-0.96686,4e-05,4.20648]
[1780023303443,31.12,73150.34,8.9,-0.96683,4e-05,4.20955]
[1780023304625,31.12,73150.34,8.9,-0.96683,4e-05,4.20955]
[1780023304690,31.12,73139.61,8.9,-0.96726,4e-05,4.16453]
[1780023305579,31.13,73148.25,8.9,-0.96689,4e-05,4.20363]
[1780023307307,31.13,73140.83,8.9,-0.96719,4e-05,4.17205]
[1780023308262,31.13,73136.43,8.9,-0.96736,4e-05,4.1539]
[1780023309263,31.13,73136.43,8.9,-0.96736,4e-05,4.1539]
[1780023309357,31.13,73138.67,8.9,-0.96725,4e-05,4.16487]
[1780023310609,31.13,73138.67,8.9,-0.96725,4e-05,4.16487]
[1780023310710,31.14,73136.25,8.9,-0.96733,4e-05,4.15658]
[1780023310945,31.14,73133.34,8.9,-0.96745,4e-05,4.14385]
[1780023311952,31.14,73137.91,8.9,-0.96725,4e-05,4.16503]
[1780023313071,31.14,73137.91,8.9,-0.96725,4e-05,4.16503]
[1780023313139,31.14,73142.06,8.9,-0.96707,4e-05,4.1844]
[1780023313966,31.15,73151.96,8.9,-0.96665,4e-05,4.22921]
[1780023315330,31.15,73155.07,8.9,-0.96651,4e-05,4.24405]
[1780023315980,31.15,73157.78,8.9,-0.96638,4e-05,4.25712]
[1780023316987,31.15,73160.62,8.9,-0.96625,4e-05,4.27077]
[1780023317994,31.16,73162.66,8.9,-0.96616,4e-05,4.28085]
[1780023319001,31.16,73163.97,8.9,-0.96609,4e-05,4.28767]
[1780023320678,31.16,73165.56,8.9,-0.96601,4e-05,4.29668]
[1780023322025,31.16,73163.53,8.9,-0.96608,4e-05,4.28853]
[1780023324039,31.17,73161.47,8.9,-0.96615,4e-05,4.28122]
[1780023326527,31.17,73159.84,8.9,-0.9662,4e-05,4.27587]
[1780023332110,31.18,73159.79,8.9,-0.96617,4e-05,4.27851]
[1780023333117,31.19,73154.42,8.9,-0.96639,4e-05,4.25557]
[1780023334124,31.19,73151.97,8.9,-0.96648,4e-05,4.24569]
[1780023335131,31.19,73153.5,8.9,-0.96641,4e-05,4.2535]
[1780023336138,31.19,73148.63,8.9,-0.9666,4e-05,4.23291]
[1780023337145,31.19,73147.2,8.9,-0.96665,4e-05,4.22762]
[1780023339159,31.2,73144.95,8.9,-0.96673,4e-05,4.21977]
[1780023342180,31.21,73147.73,8.9,-0.96658,4e-05,4.23522]
[1780023345201,31.21,73149.46,8.9,-0.96648,4e-05,4.24598]
[1780023346208,31.22,73151.43,8.9,-0.96639,4e-05,4.25574]
[1780023348222,31.22,73152.84,8.9,-0.96632,4e-05,4.26308]
[1780023349229,31.22,73154.43,8.9,-0.96624,4e-05,4.27114]
[1780023350236,31.22,73158.39,8.9,-0.96606,4e-05,4.28977]
[1780023351242,31.22,73159.73,8.9,-0.966,4e-05,4.29671]
[1780023355271,31.23,73162.23,8.9,-0.96585,4e-05,4.31163]
[1780023360306,31.24,73163.44,8.9,-0.96576,4e-05,4.32156]
[1780023366348,31.25,73164.45,8.9,-0.96566,4e-05,4.33143]
[1780023367355,31.25,73166.11,8.9,-0.96559,4e-05,4.33976]
[1780023369369,31.26,73167.62,8.9,-0.9655,4e-05,4.34826]
[1780023374404,31.27,73168.06,8.9,-0.96544,4e-05,4.35442]
[1780023377425,31.27,73165.44,8.9,-0.96553,4e-05,4.3451]
[1780023380618,31.28,73166.8,8.9,-0.96545,4e-05,4.35375]
[1780023383217,31.28,73166.81,8.9,-0.96543,4e-05,4.35545]
[1780023386488,31.29,73168.92,8.9,-0.96531,4e-05,4.36826]
[1780023391523,31.3,73168.34,8.9,-0.96532,4e-05,4.3667]
[1780023396557,31.31,73168.3,8.9,-0.96528,4e-05,4.37053]
[1780023400586,31.31,73170.06,8.9,-0.96518,4e-05,4.38074]
[1780023401593,31.31,73176.01,8.9,-0.96492,4e-05,4.40847]
[1780023404617,31.32,73177.34,8.9,-0.96484,4e-05,4.41674]
[1780023409650,31.33,73177.58,8.9,-0.96479,4e-05,4.42212]
[1780023411664,31.33,73173.19,8.9,-0.96497,4e-05,4.40291]
[1780023412671,31.33,73171.0,8.9,-0.96505,4e-05,4.39444]
[1780023414685,31.33,73166.67,8.9,-0.96523,4e-05,4.37638]
[1780023419720,31.34,73166.5,8.9,-0.96519,4e-05,4.3795]
[1780023424756,31.35,73170.33,8.9,-0.96499,4e-05,4.40066]
[1780023425763,31.35,73173.97,8.9,-0.96483,4e-05,4.4179]
[1780023427777,31.36,73175.89,8.9,-0.96473,4e-05,4.42803]
[1780023432812,31.36,73174.1,8.9,-0.96477,4e-05,4.42331]
[1780023433819,31.36,73172.62,8.9,-0.96483,4e-05,4.41729]
[1780023435833,31.37,73174.04,8.9,-0.96476,4e-05,4.42513]
[1780023440869,31.37,73173.57,8.9,-0.96474,4e-05,4.42638]
[1780023445904,31.38,73174.25,8.9,-0.96468,4e-05,4.43287]
[1780023450939,31.39,73175.55,8.9,-0.96459,4e-05,4.44212]
[1780023455974,31.4,73175.33,8.9,-0.96459,4e-05,4.44137]
[1780023462016,31.4,73175.56,8.9,-0.96455,4e-05,4.44625]
[1780023467051,31.41,73175.92,8.9,-0.9645,4e-05,4.45102]
[1780023472087,31.42,73175.5,8.9,-0.96449,4e-05,4.4522]
[1780023476114,31.42,73173.91,8.9,-0.96453,4e-05,4.44743]
[1780023481149,31.43,73171.8,8.9,-0.9646,4e-05,4.44096]
[1780023483172,31.43,73166.37,8.9,-0.96482,4e-05,4.4176]
[1780023484173,31.43,73162.05,8.9,-0.965,4e-05,4.39875]
[1780023485181,31.44,73159.84,8.9,-0.96509,4e-05,4.3895]
[1780023488202,31.44,73155.74,8.9,-0.96524,4e-05,4.37322]
[1780023489225,31.44,73155.74,8.9,-0.96524,4e-05,4.37322]
[1780023495251,31.45,73156.49,8.9,-0.96516,4e-05,4.38182]
[1780023500308,31.46,73156.85,8.9,-0.96512,4e-05,4.38638]
[1780023505321,31.47,73156.47,8.9,-0.96509,4e-05,4.389]
[1780023507336,31.47,73142.33,8.9,-0.96568,4e-05,4.32708]
[1780023508342,31.47,73136.0,8.9,-0.96594,4e-05,4.29973]
[1780023513377,31.48,73135.81,8.9,-0.96593,4e-05,4.30023]
[1780023516398,31.49,73137.48,8.9,-0.96583,4e-05,4.31021]
[1780023521433,31.5,73129.21,8.9,-0.96614,4e-05,4.27775]
[1780023522440,31.5,73126.9,8.9,-0.96623,4e-05,4.26844]
[1780023523712,31.5,73126.9,8.9,-0.96623,4e-05,4.26844]
[1780023523798,31.5,73126.9,8.9,-0.96623,4e-05,4.26844]
[1780023523904,31.5,73126.17,8.9,-0.96625,4e-05,4.26613]
[1780023524779,31.5,73126.17,8.9,-0.96625,4e-05,4.26613]
[1780023524799,31.5,73112.19,8.9,-0.96681,4e-05,4.20669]
[1780023525461,31.5,73110.44,8.9,-0.96689,4e-05,4.19905]
[1780023526836,31.5,73110.44,8.9,-0.96689,4e-05,4.19905]
[1780023526910,31.51,73110.64,8.9,-0.96686,4e-05,4.20197]
[1780023527079,31.51,73110.64,8.9,-0.96686,4e-05,4.20197]
[1780023527896,31.51,73110.64,8.9,-0.96686,4e-05,4.20197]
[1780023527763,31.51,73095.4,8.9,-0.96748,4e-05,4.13583]
[1780023528317,31.51,73095.4,8.9,-0.96748,4e-05,4.13583]
[1780023528483,31.51,73089.85,8.9,-0.9677,4e-05,4.11306]
[1780023530496,31.52,73091.17,8.9,-0.96762,4e-05,4.12106]
[1780023534524,31.53,73089.73,8.9,-0.96764,4e-05,4.11942]
[1780023539561,31.54,73093.88,8.9,-0.96741,4e-05,4.14297]
[1780023544596,31.55,73094.46,8.9,-0.96734,4e-05,4.1509]
[1780023549631,31.56,73095.14,8.9,-0.96726,4e-05,4.15919]
[1780023554666,31.57,73095.32,8.9,-0.9672,4e-05,4.16523]
[1780023559668,31.58,73095.16,8.9,-0.96717,4e-05,4.16872]
[1780023565743,31.68,73096.49,8.9,-0.9667,4e-05,4.21745]
[1780023566750,31.68,73097.7,8.9,-0.96664,4e-05,4.22368]
[1780023567757,31.68,73100.34,8.9,-0.96653,4e-05,4.23614]
[1780023568764,31.68,73105.85,8.9,-0.96629,4e-05,4.26118]
[1780023569775,31.69,73107.29,8.9,-0.96622,4e-05,4.26842]
[1780023570782,31.69,73114.57,8.9,-0.96591,4e-05,4.30132]
[1780023571789,31.69,73117.03,8.9,-0.96582,4e-05,4.31009]
[1780023572796,31.69,73120.13,8.9,-0.96568,4e-05,4.32462]
[1780023575819,31.7,73112.99,8.9,-0.96596,4e-05,4.29543]
[1780023576826,31.7,73108.96,8.9,-0.96612,4e-05,4.27847]
[1780023577833,31.7,73105.77,8.9,-0.96624,4e-05,4.26529]
[1780023580854,31.71,73105.66,8.9,-0.96621,4e-05,4.2683]
[1780023582868,31.71,73110.16,8.9,-0.96601,4e-05,4.28982]
[1780023584882,31.72,73111.44,8.9,-0.96594,4e-05,4.29713]
[1780023585889,31.72,73112.82,8.9,-0.96587,4e-05,4.30405]
[1780023586896,31.72,73115.24,8.9,-0.96576,4e-05,4.31555]
[1780023588054,31.72,73116.42,8.9,-0.96571,4e-05,4.32158]
[1780023588910,31.72,73122.5,8.9,-0.96544,4e-05,4.34932]
[1780023589917,31.72,73125.35,8.9,-0.96531,4e-05,4.36275]
[1780023594952,31.73,73125.29,8.9,-0.96528,4e-05,4.36615]
[1780023599996,31.74,73125.13,8.9,-0.96525,4e-05,4.36908]
[1780023601010,31.74,73136.34,8.9,-0.96477,4e-05,4.41992]
[1780023601503,31.74,73136.34,8.9,-0.96477,4e-05,4.41992]
[1780023602017,31.74,73140.95,8.9,-0.96456,4e-05,4.44129]
[1780023604292,31.75,73141.89,8.9,-0.96451,4e-05,4.44674]
[1780023604755,31.75,73141.89,8.9,-0.96451,4e-05,4.44674]
[1780023605128,31.75,73141.89,8.9,-0.96451,4e-05,4.44674]
[1780023605235,31.75,73168.19,8.9,-0.96335,4e-05,4.56695]
[1780023606252,31.75,73168.19,8.9,-0.96335,4e-05,4.56695]
[1780023606264,31.75,73170.71,8.9,-0.96323,4e-05,4.57893]
[1780023607476,31.75,73170.71,8.9,-0.96323,4e-05,4.57893]
[1780023607797,31.75,73170.71,8.9,-0.96323,4e-05,4.57893]
[1780023607817,31.75,73167.31,8.9,-0.96338,4e-05,4.5637]
[1780023608084,31.75,73163.75,8.9,-0.96353,4e-05,4.5478]
[1780023610192,31.75,73163.07,8.9,-0.96356,4e-05,4.54513]
[1780023611126,31.75,73170.05,8.9,-0.96324,4e-05,4.57803]
[1780023612132,31.75,73168.66,8.9,-0.9633,4e-05,4.57203]
[1780023614146,31.75,73166.49,8.9,-0.96339,4e-05,4.56288]
[1780023615154,31.76,73165.03,8.9,-0.96341,4e-05,4.56027]
[1780023617474,31.77,73164.55,8.9,-0.96343,4e-05,4.5589]
[1780023617576,31.77,73162.7,8.9,-0.96351,4e-05,4.55043]
[1780023622203,31.77,73160.36,8.9,-0.96359,4e-05,4.54189]
[1780023627237,31.77,73160.12,8.9,-0.96358,4e-05,4.54303]
[1780023629252,31.78,73161.52,8.9,-0.96351,4e-05,4.55031]
[1780023630260,31.78,73164.07,8.9,-0.96339,4e-05,4.56242]
[1780023631267,31.78,73166.2,8.9,-0.96331,4e-05,4.56955]
[1780023636302,31.78,73167.32,8.9,-0.96324,4e-05,4.57672]
[1780023639478,31.78,73167.78,8.9,-0.96322,4e-05,4.57963]
[1780023642344,31.79,73159.86,8.9,-0.96355,4e-05,4.54492]
[1780023643475,31.79,73159.86,8.9,-0.96355,4e-05,4.54492]
[1780023643543,31.79,73158.14,8.9,-0.96362,4e-05,4.53751]
[1780023649393,31.79,73157.9,8.9,-0.96361,4e-05,4.53911]
[1780023652414,31.8,73159.61,8.9,-0.96352,4e-05,4.54824]
[1780023654428,31.8,73161.11,8.9,-0.96345,4e-05,4.55594]
[1780023659464,31.8,73161.23,8.9,-0.96342,4e-05,4.55852]
[1780023661478,31.81,73162.8,8.9,-0.96334,4e-05,4.5665]
[1780023663492,31.81,73164.89,8.9,-0.96324,4e-05,4.57685]
[1780023665506,31.81,73168.11,8.9,-0.96309,4e-05,4.59238]
[1780023670549,31.81,73168.55,8.9,-0.96306,4e-05,4.5961]
[1780023673483,31.81,73168.45,8.9,-0.96305,4e-05,4.59632]
[1780023673570,31.81,73170.12,8.9,-0.96298,4e-05,4.60435]
[1780023678605,31.82,73170.37,8.9,-0.96295,4e-05,4.60724]
[1780023684647,31.82,73170.07,8.9,-0.96294,4e-05,4.60814]
[1780023689683,31.83,73171.08,8.9,-0.96287,4e-05,4.61468]
[1780023692703,31.83,73168.4,8.9,-0.96301,4e-05,4.60038]
[1780023693711,31.83,73170.25,8.9,-0.96292,4e-05,4.60929]
[1780023695725,31.83,73171.98,8.9,-0.96283,4e-05,4.61802]
[1780023700760,31.84,73172.11,8.9,-0.96281,4e-05,4.62041]
[1780023704788,31.84,73173.54,8.9,-0.96273,4e-05,4.62839]
[1780023709824,31.84,73172.57,8.9,-0.96276,4e-05,4.62557]
[1780023714860,31.85,73173.44,8.9,-0.96271,4e-05,4.63123]
[1780023717880,31.85,73175.9,8.9,-0.96259,5e-05,4.64356]
[1780023721908,31.85,73182.9,8.9,-0.96226,5e-05,4.67722]
[1780023722916,31.85,73185.21,8.9,-0.96215,5e-05,4.68826]
[1780023724929,31.85,73189.97,8.9,-0.96193,5e-05,4.71094]
[1780023726943,31.85,73186.64,8.9,-0.96208,5e-05,4.69579]
[1780023727950,31.85,73176.01,8.9,-0.96256,5e-05,4.64659]
[1780023728957,31.85,73172.12,8.9,-0.96273,4e-05,4.62882]
[1780023729964,31.85,73173.21,8.9,-0.96268,4e-05,4.63416]
[1780023730971,31.85,73171.45,8.9,-0.96275,4e-05,4.62636]
[1780023735009,31.86,73163.58,8.9,-0.96309,4e-05,4.59146]
[1780023736010,31.86,73162.03,8.9,-0.96316,4e-05,4.58467]
[1780023737016,31.86,73161.81,8.9,-0.96316,4e-05,4.58446]
[1780023737473,31.86,73161.81,8.9,-0.96316,4e-05,4.58446]
[1780023744067,31.87,73161.7,8.9,-0.96314,4e-05,4.58679]
[1780023745074,31.87,73163.55,8.9,-0.96305,4e-05,4.59569]
[1780023745482,31.87,73163.55,8.9,-0.96305,4e-05,4.59569]
[1780023746081,31.87,73168.93,8.9,-0.9628,4e-05,4.62084]
[1780023747087,31.87,73172.09,8.9,-0.96266,4e-05,4.63577]
[1780023756151,31.87,73172.83,8.9,-0.96262,4e-05,4.639]
[1780023759172,31.88,73169.97,8.9,-0.96274,4e-05,4.62674]
[1780023760178,31.88,73167.89,8.9,-0.96283,4e-05,4.61749]
[1780023765214,31.88,73168.39,8.9,-0.96279,4e-05,4.62155]
[1780023770249,31.89,73169.31,8.9,-0.96273,4e-05,4.62751]
[1780023775284,31.89,73168.06,8.9,-0.96277,4e-05,4.62343]
[1780023779470,31.89,73168.64,8.9,-0.96274,4e-05,4.62711]
[1780023779571,31.89,73160.74,8.9,-0.96309,4e-05,4.59112]
[1780023780319,31.89,73157.51,8.9,-0.96322,4e-05,4.57671]
[1780023781467,31.89,73157.51,8.9,-0.96322,4e-05,4.57671]
[1780023783473,31.89,73159.3,8.9,-0.96314,4e-05,4.58575]
[1780023786370,31.9,73156.87,8.9,-0.96323,4e-05,4.57623]
[1780023791405,31.9,73156.5,8.9,-0.96322,4e-05,4.57665]
[1780023793419,31.9,73155.02,8.9,-0.96328,4e-05,4.57072]
[1780023798455,31.91,73155.92,8.9,-0.96322,4e-05,4.57696]
[1780023800469,31.91,73157.61,8.9,-0.96314,4e-05,4.58555]
[1780023805503,31.91,73157.39,8.9,-0.96313,4e-05,4.58658]
[1780023806511,31.92,73160.22,8.9,-0.963,4e-05,4.59996]
[1780023807518,31.92,73164.17,8.9,-0.96282,4e-05,4.6185]
[1780023808525,31.92,73166.47,8.9,-0.96271,4e-05,4.62945]
[1780023811475,31.92,73167.32,8.9,-0.96267,4e-05,4.63405]
[1780023813560,31.92,73171.01,8.9,-0.96251,5e-05,4.64899]
[1780023815574,31.92,73173.75,8.9,-0.96238,5e-05,4.66228]
[1780023820609,31.93,73172.82,8.9,-0.96241,5e-05,4.65944]
[1780023826651,31.93,73172.44,8.9,-0.96241,5e-05,4.65944]
[1780023830438,31.93,73172.51,8.9,-0.9624,5e-05,4.66064]
[1780023830574,31.93,73172.51,8.9,-0.9624,5e-05,4.66064]
[1780023831159,31.93,73190.8,8.9,-0.96156,5e-05,4.74613]
[1780023831870,31.93,73190.8,8.9,-0.96156,5e-05,4.74613]
[1780023831961,31.93,73194.37,8.9,-0.9614,5e-05,4.76303]
[1780023832693,31.93,73199.42,8.9,-0.96116,5e-05,4.78692]
[1780023835714,31.93,73201.08,8.9,-0.96109,5e-05,4.79499]
[1780023840749,31.93,73203.13,8.9,-0.96099,5e-05,4.80503]
[1780023845784,31.93,73200.79,8.9,-0.96109,5e-05,4.79433]
[1780023846790,31.93,73199.47,8.9,-0.96115,5e-05,4.78819]
[1780023851827,31.94,73197.63,8.9,-0.96123,5e-05,4.78007]
[1780023856862,31.94,73197.42,8.9,-0.96124,5e-05,4.77895]
[1780023858876,31.94,73196.08,8.9,-0.9613,5e-05,4.7729]
[1780023860890,31.94,73194.75,8.9,-0.96136,5e-05,4.76694]
[1780023865925,31.94,73195.82,8.9,-0.9613,5e-05,4.77272]
[1780023867939,31.94,73197.85,8.9,-0.96121,5e-05,4.78255]
[1780023871967,31.94,73195.55,8.9,-0.96133,5e-05,4.76909]
[1780023874988,31.94,73193.9,8.9,-0.9614,5e-05,4.76176]
[1780023875995,31.94,73191.15,8.9,-0.96153,5e-05,4.74901]
[1780023881030,31.94,73191.83,8.9,-0.96149,5e-05,4.75307]
[1780023884051,31.94,73193.26,8.9,-0.96142,5e-05,4.76031]
[1780023889086,31.95,73191.84,8.9,-0.96147,5e-05,4.75449]
[1780023894123,31.95,73192.64,8.9,-0.96143,5e-05,4.75911]
[1780023899158,31.95,73191.9,8.9,-0.96146,5e-05,4.75648]
[1780023902180,31.95,73197.44,8.9,-0.96119,5e-05,4.78301]
[1780023905201,31.95,73199.62,8.9,-0.96109,5e-05,4.79369]
[1780023907215,31.95,73203.4,8.9,-0.96091,5e-05,4.81175]
[1780023908222,31.95,73205.31,8.9,-0.96082,5e-05,4.82088]
[1780023912471,31.95,73205.59,8.9,-0.96081,5e-05,4.82242]
[1780023917286,31.95,73197.29,8.9,-0.96119,5e-05,4.78349]
[1780023918293,31.95,73193.76,8.9,-0.96135,5e-05,4.76699]
[1780023918473,31.95,73193.76,8.9,-0.96135,5e-05,4.76699]
[1780023923328,31.95,73196.09,8.9,-0.96124,5e-05,4.77852]
[1780023925342,31.95,73197.95,8.9,-0.96115,5e-05,4.78749]
[1780023927356,31.95,73200.17,8.9,-0.96105,5e-05,4.79814]
[1780023932391,31.96,73200.12,8.9,-0.96107,5e-05,4.79511]
[1780023938433,31.96,73200.79,8.9,-0.96103,5e-05,4.79871]
[1780023939440,31.96,73203.12,8.9,-0.96092,5e-05,4.80978]
[1780023940447,31.96,73205.08,8.9,-0.96083,5e-05,4.81909]
[1780023942471,31.96,73205.18,8.9,-0.96083,5e-05,4.8196]
[1780023947496,31.96,73206.89,8.9,-0.96075,5e-05,4.82787]
[1780023952531,31.96,73207.35,8.9,-0.96072,5e-05,4.83012]
[1780023954545,31.96,73209.56,8.9,-0.96062,5e-05,4.84063]
[1780023955553,31.96,73211.33,8.9,-0.96054,5e-05,4.84903]
[1780023960588,31.96,73218.71,8.9,-0.96019,5e-05,4.88405]
[1780023961595,31.96,73221.58,8.9,-0.96006,5e-05,4.89769]
[1780023965623,31.96,73225.81,8.9,-0.95986,5e-05,4.91754]
[1780023970658,31.95,73226.4,8.9,-0.95984,5e-05,4.91976]
[1780023974688,31.95,73228.43,8.9,-0.95975,5e-05,4.92901]
[1780023977709,31.95,73225.58,8.9,-0.95989,5e-05,4.91493]
[1780023983751,31.95,73224.97,8.9,-0.95992,5e-05,4.9114]
[1780023987779,31.95,73226.52,8.9,-0.95986,5e-05,4.91752]
[1780023992814,31.94,73226.89,8.9,-0.95992,5e-05,4.91094]
[1780023997849,31.93,73226.54,8.9,-0.95999,5e-05,4.90419]
[1780024003891,31.91,73227.26,8.9,-0.96001,5e-05,4.9017]
[1780024008926,31.91,73226.84,8.9,-0.96006,5e-05,4.89669]
[1780024013961,31.91,73226.06,8.9,-0.9601,5e-05,4.89284]
[1780024018996,31.91,73227.0,8.9,-0.96006,5e-05,4.89725]
[1780024022019,31.91,73229.94,8.9,-0.95992,5e-05,4.91128]
[1780024027057,31.91,73235.43,8.9,-0.95966,5e-05,4.93745]
[1780024032092,31.9,73235.52,8.9,-0.95969,5e-05,4.93458]
[1780024037127,31.89,73235.75,8.9,-0.95973,5e-05,4.9305]
[1780024039141,31.89,73238.9,8.9,-0.9596,5e-05,4.9436]
[1780024041155,31.88,73240.78,8.9,-0.95953,5e-05,4.95056]
[1780024045046,31.88,73240.46,8.9,-0.95957,5e-05,4.94675]
[1780024045183,31.88,73241.02,8.9,-0.95954,5e-05,4.94933]
[1780024050218,31.87,73242.13,8.9,-0.9595,5e-05,4.95406]
[1780024054383,31.87,73241.72,8.9,-0.95954,5e-05,4.94848]
[1780024055202,31.87,73241.15,8.9,-0.95957,5e-05,4.94547]
[1780024055370,31.87,73241.15,8.9,-0.95957,5e-05,4.94547]
[1780024055399,31.87,73246.75,8.9,-0.9593,5e-05,4.97256]
[1780024056216,31.87,73246.75,8.9,-0.9593,5e-05,4.97256]
[1780024056260,31.87,73257.4,8.9,-0.95879,5e-05,5.02421]
[1780024057267,31.87,73260.68,8.9,-0.95863,5e-05,5.04006]
[1780024058274,31.87,73265.93,8.9,-0.95838,5e-05,5.06551]
[1780024059281,31.87,73272.53,8.9,-0.95806,5e-05,5.09768]
[1780024059735,31.87,73272.53,8.9,-0.95806,5e-05,5.09768]
[1780024065324,31.87,73272.96,8.9,-0.95806,5e-05,5.09757]
[1780024069353,31.86,73269.91,8.9,-0.95822,5e-05,5.08102]
[1780024070360,31.86,73266.91,8.9,-0.95837,5e-05,5.0659]
[1780024071367,31.86,73265.07,8.9,-0.95847,5e-05,5.05652]
[1780024073384,31.86,73266.76,8.9,-0.95839,5e-05,5.06415]
[1780024074388,31.86,73268.6,8.9,-0.95831,5e-05,5.07286]
[1780024079424,31.86,73269.15,8.9,-0.9583,5e-05,5.07383]
[1780024081440,31.86,73267.12,8.9,-0.9584,5e-05,5.06316]
[1780024082449,31.85,73265.57,8.9,-0.95848,5e-05,5.0552]
[1780024084470,31.85,73264.56,8.9,-0.95854,5e-05,5.04991]
[1780024086476,31.85,73266.25,8.9,-0.95847,5e-05,5.05692]
[1780024091511,31.85,73270.17,8.9,-0.95829,5e-05,5.07449]
[1780024092518,31.85,73272.61,8.9,-0.95817,5e-05,5.08614]
[1780024093525,31.85,73275.05,8.9,-0.95806,5e-05,5.09778]
[1780024093736,31.85,73275.05,8.9,-0.95806,5e-05,5.09778]
[1780024094532,31.85,73279.08,8.9,-0.95786,5e-05,5.11727]
[1780024097553,31.84,73281.05,8.9,-0.95778,5e-05,5.12573]
[1780024098561,31.84,73284.69,8.9,-0.9576,5e-05,5.14332]
[1780024100521,31.84,73286.52,8.9,-0.95752,5e-05,5.15146]
[1780024101582,31.84,73288.25,8.9,-0.95744,5e-05,5.15957]
[1780024105612,31.84,73288.17,8.9,-0.95745,5e-05,5.1582]
[1780024106261,31.84,73288.17,8.9,-0.95745,5e-05,5.1582]
[1780024106350,31.83,73290.35,8.9,-0.95735,5e-05,5.16807]
[1780024106759,31.83,73290.35,8.9,-0.95735,5e-05,5.16807]
[1780024107061,31.83,73302.95,8.9,-0.95672,5e-05,5.23052]
[1780024107771,31.83,73308.86,8.9,-0.95643,5e-05,5.25962]
[1780024110645,31.83,73306.96,8.9,-0.95654,5e-05,5.24812]
[1780024111653,31.83,73305.65,8.9,-0.95664,5e-05,5.23763]
[1780024112659,31.83,73303.28,8.9,-0.95677,5e-05,5.22512]
[1780024113666,31.83,73301.27,8.9,-0.95688,5e-05,5.21446]
[1780024114673,31.82,73298.12,8.9,-0.95704,5e-05,5.19813]
[1780024116687,31.82,73296.71,8.9,-0.95712,5e-05,5.19002]
[1780024118701,31.82,73295.43,8.9,-0.9572,5e-05,5.18258]
[1780024122729,31.82,73298.27,8.9,-0.95708,5e-05,5.19472]
[1780024123736,31.81,73300.49,8.9,-0.95697,5e-05,5.20529]
[1780024128771,31.81,73300.47,8.9,-0.957,5e-05,5.20249]
[1780024133806,31.8,73301.24,8.9,-0.95699,5e-05,5.20369]
[1780024137836,31.8,73302.55,8.9,-0.95694,5e-05,5.20813]
[1780024138843,31.8,73305.77,8.9,-0.95679,5e-05,5.22374]
[1780024141322,31.8,73307.3,8.9,-0.95672,5e-05,5.23031]
[1780024141864,31.79,73310.83,8.9,-0.95655,5e-05,5.24749]
[1780024143878,31.79,73313.66,8.9,-0.95641,5e-05,5.26056]
[1780024146899,31.79,73315.83,8.9,-0.95632,5e-05,5.26968]
[1780024151934,31.78,73316.86,8.9,-0.9563,5e-05,5.27176]
[1780024154955,31.78,73322.17,8.9,-0.95605,5e-05,5.2967]
[1780024155962,31.78,73325.48,8.9,-0.95589,5e-05,5.3128]
[1780024156969,31.78,73329.53,8.9,-0.95568,5e-05,5.33268]
[1780024158383,31.78,73329.53,8.9,-0.95568,5e-05,5.33268]
[1780024158484,31.78,73329.53,8.9,-0.95568,5e-05,5.33268]
[1780024158548,31.77,73333.49,8.9,-0.95549,5e-05,5.35211]
[1780024159655,31.77,73334.74,8.9,-0.95543,5e-05,5.35771]
[1780024160472,31.77,73334.74,8.9,-0.95543,5e-05,5.35771]
[1780024160574,31.77,73333.54,8.9,-0.95551,5e-05,5.35001]
[1780024166032,31.76,73338.76,8.9,-0.95528,5e-05,5.37282]
[1780024167039,31.76,73341.22,8.9,-0.95516,5e-05,5.3846]
[1780024171648,31.75,73342.81,8.9,-0.95514,5e-05,5.38524]
[1780024172074,31.75,73345.22,8.9,-0.95502,5e-05,5.3976]
[1780024175209,31.72,73347.6,8.9,-0.95507,5e-05,5.39217]
[1780024176102,31.7,73351.28,8.9,-0.95497,5e-05,5.40278]
[1780024180130,31.65,73347.81,8.9,-0.95541,5e-05,5.35924]
[1780024181137,31.65,73344.03,8.9,-0.95562,5e-05,5.33912]
[1780024184158,31.64,73342.15,8.9,-0.95574,5e-05,5.32735]
[1780024187179,31.64,73340.75,8.9,-0.95583,5e-05,5.3181]
[1780024188186,31.64,73339.11,8.9,-0.95593,5e-05,5.30906]
[1780024193221,31.63,73347.58,8.9,-0.95552,5e-05,5.34903]
[1780024194228,31.63,73352.8,8.9,-0.95525,5e-05,5.37509]
[1780024199263,31.62,73352.53,8.9,-0.95531,5e-05,5.36989]
[1780024203291,31.61,73345.06,8.9,-0.95573,5e-05,5.32864]
[1780024204298,31.61,73338.05,8.9,-0.9561,5e-05,5.29221]
[1780024205306,31.61,73339.36,8.9,-0.95604,5e-05,5.29827]
[1780024207319,31.61,73341.05,8.9,-0.95597,5e-05,5.30469]
[1780024212353,31.6,73340.87,8.9,-0.95601,5e-05,5.30067]
[1780024213376,31.6,73339.03,8.9,-0.95611,5e-05,5.29068]
[1780024215386,31.6,73342.87,8.9,-0.95593,5e-05,5.30907]
[1780024220421,31.59,73342.55,8.9,-0.95598,5e-05,5.30432]
[1780024222435,31.59,73343.99,8.9,-0.95591,5e-05,5.31044]
[1780024227470,31.58,73344.25,8.9,-0.95593,5e-05,5.30865]
[1780024231498,31.57,73341.54,8.9,-0.95613,5e-05,5.28809]
[1780024234520,31.57,73340.02,8.9,-0.95626,5e-05,5.27571]
[1780024239555,31.55,73340.67,8.9,-0.9563,5e-05,5.27144]
[1780024242470,31.54,73339.39,8.9,-0.9564,5e-05,5.26192]
[1780024242576,31.54,73336.15,8.9,-0.95658,5e-05,5.24397]
[1780024247611,31.53,73335.43,8.9,-0.95669,5e-05,5.23302]
[1780024248618,31.52,73337.44,8.9,-0.95661,5e-05,5.24176]
[1780024249552,31.52,73337.44,8.9,-0.95661,5e-05,5.24176]
[1780024249625,31.52,73339.22,8.9,-0.95653,5e-05,5.24936]
[1780024250632,31.52,73341.64,8.9,-0.95642,5e-05,5.26021]
[1780024252646,31.51,73343.49,8.9,-0.95637,5e-05,5.26519]
[1780024257682,31.49,73343.58,8.9,-0.95644,5e-05,5.25823]
[1780024262717,31.48,73344.1,8.9,-0.95649,5e-05,5.25355]
[1780024264731,31.47,73345.59,8.9,-0.95644,5e-05,5.2582]
[1780024266745,31.47,73347.07,8.9,-0.9564,5e-05,5.26278]
[1780024271784,31.45,73347.64,8.9,-0.95643,5e-05,5.25978]
[1780024276819,31.44,73346.54,8.9,-0.95658,5e-05,5.24536]
[1780024281858,31.43,73344.91,8.9,-0.9567,5e-05,5.23365]
[1780024282865,31.43,73341.81,8.9,-0.95686,5e-05,5.21744]
[1780024283872,31.43,73339.18,8.9,-0.957,5e-05,5.20366]
[1780024284879,31.43,73335.59,8.9,-0.95719,5e-05,5.18508]
[1780024289914,31.41,73335.57,8.9,-0.95726,5e-05,5.1782]
[1780024290921,31.41,73340.33,8.9,-0.95703,5e-05,5.20091]
[1780024291928,31.41,73343.66,8.9,-0.9569,5e-05,5.21312]
[1780024296963,31.39,73343.93,8.9,-0.95695,5e-05,5.20745]
[1780024301998,31.38,73343.05,8.9,-0.95707,5e-05,5.19603]
[1780024303005,31.38,73341.56,8.9,-0.95716,5e-05,5.1871]
[1780024304013,31.37,73339.14,8.9,-0.9573,5e-05,5.1735]
[1780024305020,31.37,73337.27,8.9,-0.95741,5e-05,5.16272]
[1780024310055,31.36,73338.51,8.9,-0.95738,5e-05,5.16526]
[1780024312069,31.36,73340.34,8.9,-0.9573,5e-05,5.17376]
[1780024313076,31.36,73342.3,8.9,-0.9572,5e-05,5.18328]
[1780024318111,31.36,73342.47,8.9,-0.95721,5e-05,5.18212]
[1780024321132,31.36,73341.09,8.9,-0.95729,5e-05,5.17396]
[1780024323146,31.35,73338.77,8.9,-0.95742,5e-05,5.16148]
[1780024327174,31.35,73340.21,8.9,-0.95736,5e-05,5.16733]
[1780024332209,31.35,73339.88,8.9,-0.9574,5e-05,5.16385]
[1780024335230,31.35,73338.02,8.9,-0.9575,5e-05,5.1534]
[1780024338251,31.34,73336.62,8.9,-0.95758,5e-05,5.14535]
[1780024340479,31.34,73336.51,8.9,-0.95759,5e-05,5.14448]
[1780024346307,31.34,73335.92,8.9,-0.95764,5e-05,5.1393]
[1780024347314,31.34,73339.54,8.9,-0.95746,5e-05,5.15724]
[1780024348321,31.34,73341.03,8.9,-0.95739,5e-05,5.16443]
[1780024354363,31.33,73341.67,8.9,-0.95741,5e-05,5.16226]
[1780024359398,31.33,73340.8,8.9,-0.95747,5e-05,5.15609]
[1780024364433,31.33,73342.14,8.9,-0.95742,5e-05,5.16106]
[1780024368475,31.32,73342.25,8.9,-0.95742,5e-05,5.16051]
[1780024374503,31.32,73341.82,8.9,-0.95747,5e-05,5.1558]
[1780024379543,31.31,73342.76,8.9,-0.95744,5e-05,5.15871]
[1780024384578,31.31,73342.59,8.9,-0.95747,5e-05,5.156]
[1780024389613,31.31,73344.33,8.9,-0.9574,5e-05,5.16294]
[1780024391627,31.31,73346.29,8.9,-0.95731,5e-05,5.17209]
[1780024396662,31.3,73347.92,8.9,-0.95725,5e-05,5.1783]
[1780024401697,31.3,73348.09,8.9,-0.95726,5e-05,5.17708]
[1780024408748,31.29,73346.6,8.9,-0.95737,5e-05,5.1666]
[1780024413783,31.29,73346.18,8.9,-0.95743,5e-05,5.15919]
[1780024418818,31.28,73345.87,8.9,-0.95747,5e-05,5.15527]
[1780024424860,31.28,73345.5,8.9,-0.95751,5e-05,5.15113]
[1780024429897,31.27,73345.65,8.9,-0.95753,5e-05,5.15001]
[1780024430679,31.27,73345.65,8.9,-0.95753,5e-05,5.15001]
[1780024430904,31.27,73348.68,8.9,-0.95738,5e-05,5.16497]
[1780024431707,31.27,73348.68,8.9,-0.95738,5e-05,5.16497]
[1780024431911,31.27,73357.73,8.9,-0.95692,5e-05,5.21053]
[1780024432918,31.27,73358.01,8.9,-0.95691,5e-05,5.21148]
[1780024436947,31.27,73356.01,8.9,-0.95703,5e-05,5.19941]
[1780024437953,31.27,73354.34,8.9,-0.95712,5e-05,5.19046]
[1780024442988,31.26,73354.29,8.9,-0.95714,5e-05,5.18803]
[1780024448023,31.26,73352.94,8.9,-0.95724,5e-05,5.17901]
[1780024450037,31.26,73350.53,8.9,-0.95737,5e-05,5.16596]
[1780024455062,31.25,73350.3,8.9,-0.9574,5e-05,5.16285]
[1780024460108,31.25,73351.09,8.9,-0.95738,5e-05,5.16496]
[1780024465146,31.24,73351.06,8.9,-0.95741,5e-05,5.16198]
[1780024470181,31.24,73351.09,8.9,-0.95742,5e-05,5.16031]
[1780024475216,31.24,73350.7,8.9,-0.95749,5e-05,5.15329]
[1780024481258,31.23,73350.93,8.9,-0.9575,5e-05,5.15237]
[1780024486294,31.23,73350.93,8.9,-0.95751,5e-05,5.15066]
[1780024491329,31.22,73350.56,8.9,-0.95755,5e-05,5.14711]
[1780024495358,31.22,73349.04,8.9,-0.95764,5e-05,5.13812]
[1780024500392,31.22,73348.82,8.9,-0.95767,5e-05,5.13542]
[1780024505426,31.22,73348.57,8.9,-0.9577,5e-05,5.13257]
[1780024510462,31.21,73347.82,8.9,-0.95775,5e-05,5.12725]
[1780024514388,31.21,73347.42,8.9,-0.95778,5e-05,5.12463]
[1780024514868,31.21,73344.49,8.9,-0.95793,5e-05,5.10925]
[1780024515497,31.21,73335.28,8.9,-0.9584,5e-05,5.06273]
[1780024516504,31.21,73332.29,8.9,-0.95855,5e-05,5.04758]
[1780024517512,31.21,73329.57,8.9,-0.95869,5e-05,5.03384]
[1780024518519,31.21,73330.89,8.9,-0.95862,5e-05,5.04028]
[1780024522547,31.21,73329.38,8.9,-0.9587,5e-05,5.03216]
[1780024523714,31.21,73329.38,8.9,-0.9587,5e-05,5.03216]
[1780024523736,31.21,73328.41,8.9,-0.95875,5e-05,5.02719]
[1780024524498,31.21,73328.41,8.9,-0.95875,5e-05,5.02719]
[1780024524822,31.21,73328.41,8.9,-0.95875,5e-05,5.02719]
[1780024524914,31.21,73318.96,8.9,-0.95922,5e-05,4.9801]
[1780024525568,31.21,73313.13,8.9,-0.95951,5e-05,4.95123]
[1780024526577,31.21,73304.46,8.9,-0.95993,5e-05,4.90856]
[1780024527773,31.21,73304.46,8.9,-0.95993,5e-05,4.90856]
[1780024527793,31.2,73294.23,8.9,-0.96044,5e-05,4.85766]
[1780024528816,31.2,73294.23,8.9,-0.96044,5e-05,4.85766]
[1780024528910,31.2,73287.77,8.9,-0.96075,5e-05,4.82546]
[1780024529597,31.2,73285.47,8.9,-0.96086,5e-05,4.81451]
[1780024531611,31.2,73287.0,8.9,-0.96081,5e-05,4.81919]
[1780024536646,31.21,73291.36,8.9,-0.96059,5e-05,4.84138]
[1780024537653,31.21,73296.18,8.9,-0.96036,5e-05,4.86502]
[1780024538660,31.21,73300.69,8.9,-0.96014,5e-05,4.88717]
[1780024543695,31.21,73301.14,8.9,-0.96011,5e-05,4.88977]
[1780024547723,31.21,73303.7,8.9,-0.95998,5e-05,4.90259]
[1780024552758,31.21,73302.96,8.9,-0.96002,5e-05,4.89925]
[1780024556786,31.21,73307.45,8.9,-0.9598,5e-05,4.92149]
[1780024557793,31.21,73310.8,8.9,-0.95963,5e-05,4.93802]
[1780024558800,31.21,73312.22,8.9,-0.95956,5e-05,4.94504]
[1780024560814,31.21,73313.71,8.9,-0.95949,5e-05,4.95236]
[1780024562828,31.21,73318.44,8.9,-0.95926,5e-05,4.97568]
[1780024563835,31.21,73321.21,8.9,-0.95912,5e-05,4.98936]
[1780024564842,31.21,73322.98,8.9,-0.95904,5e-05,4.99806]
[1780024565849,31.21,73324.44,8.9,-0.95896,5e-05,5.00522]
[1780024570884,31.21,73325.73,8.9,-0.95891,5e-05,5.01099]
[1780024576928,31.21,73325.76,8.9,-0.95891,5e-05,5.01027]
[1780024581961,31.2,73324.36,8.9,-0.95899,5e-05,5.00257]
[1780024583976,31.2,73320.3,8.9,-0.9592,5e-05,4.98213]
[1780024584983,31.2,73318.91,8.9,-0.95927,5e-05,4.9751]
[1780024585999,31.2,73316.25,8.9,-0.9594,5e-05,4.96183]
[1780024587005,31.2,73307.66,8.9,-0.95982,5e-05,4.91931]
[1780024588014,31.2,73306.97,8.9,-0.95985,5e-05,4.91591]
[1780024591034,31.2,73308.33,8.9,-0.95981,5e-05,4.91941]
[1780024597076,31.2,73308.59,8.9,-0.9598,5e-05,4.92065]
[1780024602110,31.2,73308.49,8.9,-0.9598,5e-05,4.92011]
[1780024607146,31.2,73307.62,8.9,-0.95985,5e-05,4.91581]
[1780024612181,31.2,73308.0,8.9,-0.95983,5e-05,4.91764]
[1780024617216,31.2,73308.23,8.9,-0.95982,5e-05,4.91872]
[1780024624265,31.2,73308.08,8.9,-0.95983,5e-05,4.91792]
[1780024629300,31.2,73308.42,8.9,-0.95981,5e-05,4.91954]
[1780024633329,31.2,73311.07,8.9,-0.95968,5e-05,4.93259]
[1780024634336,31.2,73312.99,8.9,-0.95959,5e-05,4.94203]
[1780024636350,31.2,73314.5,8.9,-0.95951,5e-05,4.9494]
[1780024641385,31.2,73315.41,8.9,-0.95947,5e-05,4.95365]
[1780024646420,31.2,73315.62,8.9,-0.95946,5e-05,4.9544]
[1780024647427,31.2,73317.41,8.9,-0.95938,5e-05,4.96319]
[1780024648435,31.2,73319.33,8.9,-0.95928,5e-05,4.97261]
[1780024653469,31.2,73319.81,8.9,-0.95929,5e-05,4.97127]
[1780024656490,31.2,73318.44,8.9,-0.95936,5e-05,4.96417]
[1780024658504,31.2,73316.59,8.9,-0.95945,5e-05,4.95484]
[1780024663539,31.2,73316.79,8.9,-0.95945,5e-05,4.95537]
[1780024668574,31.2,73317.9,8.9,-0.9594,5e-05,4.96039]
[1780024673609,31.2,73317.6,8.9,-0.95942,5e-05,4.95837]
[1780024678644,31.19,73317.72,8.9,-0.95942,5e-05,4.95842]
[1780024683679,31.19,73318.45,8.9,-0.95939,5e-05,4.96148]
[1780024692110,31.19,73318.5,8.9,-0.95939,5e-05,4.96139]
[1780024696770,31.19,73320.64,8.9,-0.95929,5e-05,4.97086]
[1780024699791,31.19,73325.07,8.9,-0.95908,5e-05,4.99241]
[1780024700627,31.19,73325.07,8.9,-0.95908,5e-05,4.99241]
[1780024700798,31.19,73326.95,8.9,-0.95899,5e-05,5.00158]
[1780024702812,31.19,73328.89,8.9,-0.95889,5e-05,5.01085]
[1780024707849,31.19,73329.24,8.9,-0.95889,5e-05,5.01159]
[1780024712886,31.18,73329.2,8.9,-0.95892,5e-05,5.00715]
[1780024713893,31.18,73318.16,8.9,-0.95947,5e-05,4.95221]
[1780024714900,31.18,73316.36,8.9,-0.95956,5e-05,4.94322]
[1780024715907,31.18,73310.59,8.9,-0.95984,5e-05,4.91472]
[1780024719211,31.18,73308.32,8.9,-0.95996,5e-05,4.90344]
[1780024721949,31.18,73309.83,8.9,-0.95988,5e-05,4.91083]
[1780024722956,31.18,73315.49,8.9,-0.95961,5e-05,4.93867]
[1780024723963,31.18,73317.87,8.9,-0.95949,5e-05,4.95039]
[1780024725977,31.18,73319.51,8.9,-0.95941,5e-05,4.95833]
[1780024727991,31.18,73317.88,8.9,-0.95949,5e-05,4.95007]
[1780024733027,31.18,73319.05,8.9,-0.95944,5e-05,4.95539]
[1780024738062,31.18,73319.2,8.9,-0.95944,5e-05,4.95565]
[1780024743097,31.18,73319.23,8.9,-0.95944,5e-05,4.95532]
[1780024748132,31.18,73319.24,8.9,-0.95945,5e-05,4.95492]
[1780024754177,31.18,73319.19,8.9,-0.95945,5e-05,4.95407]
[1780024757200,31.18,73316.41,8.9,-0.95959,5e-05,4.94008]
[1780024762236,31.18,73314.33,8.9,-0.9597,5e-05,4.9295]
[1780024763242,31.18,73312.69,8.9,-0.95978,5e-05,4.92138]
[1780024766263,31.18,73311.14,8.9,-0.95986,5e-05,4.91367]
[1780024771298,31.18,73311.31,8.9,-0.95987,5e-05,4.91123]
[1780024776333,31.18,73311.51,8.9,-0.95986,5e-05,4.91221]
[1780024782699,31.18,73311.84,8.9,-0.95985,5e-05,4.91384]
[1780024783382,31.18,73314.79,8.9,-0.9597,5e-05,4.92839]
[1780024784389,31.18,73318.33,8.9,-0.95953,5e-05,4.94584]
[1780024789424,31.17,73320.81,8.9,-0.95944,5e-05,4.95506]
[1780024790576,31.17,73322.6,8.9,-0.95936,5e-05,4.96292]
[1780024791438,31.17,73325.04,8.9,-0.95924,5e-05,4.97494]
[1780024792445,31.17,73326.53,8.9,-0.95917,5e-05,4.98225]
[1780024796473,31.17,73329.9,8.9,-0.959,5e-05,4.9986]
[1780024799494,31.17,73331.56,8.9,-0.95893,5e-05,5.00647]
[1780024805304,31.16,73332.19,8.9,-0.9589,5e-05,5.00902]
[1780024810571,31.16,73332.03,8.9,-0.95892,5e-05,5.00718]
[1780024815608,31.16,73331.24,8.9,-0.95897,5e-05,5.00248]
[1780024816615,31.16,73327.74,8.9,-0.95914,5e-05,4.98493]
[1780024821650,31.16,73328.34,8.9,-0.95912,5e-05,4.98733]
[1780024828699,31.16,73329.01,8.9,-0.95909,5e-05,4.98973]
[1780024833735,31.16,73329.24,8.9,-0.95911,5e-05,4.987]
[1780024839778,31.15,73328.76,8.9,-0.95914,5e-05,4.98385]
[1780024840785,31.15,73330.52,8.9,-0.95906,5e-05,4.99247]
[1780024845820,31.15,73329.95,8.9,-0.95909,5e-05,4.98893]
[1780024850855,31.15,73330.28,8.9,-0.95908,5e-05,4.98986]
[1780024853876,31.15,73332.07,8.9,-0.959,5e-05,4.99833]
[1780024854883,31.15,73333.81,8.9,-0.95891,5e-05,5.00684]
[1780024855891,31.15,73332.23,8.9,-0.959,5e-05,4.9988]
[1780024860925,31.15,73330.97,8.9,-0.95907,5e-05,4.99178]
[1780024861932,31.15,73328.12,8.9,-0.95921,5e-05,4.97747]
[1780024862939,31.15,73326.05,8.9,-0.95931,5e-05,4.96709]
[1780024867974,31.14,73326.4,8.9,-0.95932,5e-05,4.96641]
[1780024868981,31.14,73328.21,8.9,-0.95923,5e-05,4.97528]
[1780024869988,31.14,73326.14,8.9,-0.95933,5e-05,4.9649]
[1780024876030,31.14,73326.94,8.9,-0.9593,5e-05,4.96822]
[1780024881065,31.14,73327.25,8.9,-0.95929,5e-05,4.9692]
[1780024886102,31.14,73327.36,8.9,-0.95929,5e-05,4.96917]
[1780024900202,31.14,73326.7,8.9,-0.95936,5e-05,4.96115]
[1780024905238,31.13,73326.59,8.9,-0.95937,5e-05,4.96007]
[1780024910273,31.13,73326.8,8.9,-0.95937,5e-05,4.96059]
[1780024921351,31.13,73326.58,8.9,-0.95939,5e-05,4.95831]
[1780024922358,31.13,73321.99,8.9,-0.95962,5e-05,4.93539]
[1780024923365,31.13,73320.22,8.9,-0.95971,5e-05,4.92659]
[1780024926386,31.13,73321.61,8.9,-0.95965,5e-05,4.93236]
[1780024929408,31.13,73320.28,8.9,-0.95972,5e-05,4.92566]
[1780024931422,31.13,73318.8,8.9,-0.95979,5e-05,4.9183]
[1780024932429,31.13,73314.21,8.9,-0.96001,5e-05,4.8957]
[1780024934443,31.13,73307.84,8.9,-0.96033,5e-05,4.86358]
[1780024939479,31.12,73307.2,8.9,-0.96038,5e-05,4.859]
[1780024944513,31.12,73306.89,8.9,-0.96039,5e-05,4.85797]
[1780024948541,31.12,73304.91,8.9,-0.96048,5e-05,4.84869]
[1780024949548,31.13,73303.43,8.9,-0.96055,5e-05,4.84159]
[1780024954810,31.12,73302.74,8.9,-0.96064,5e-05,4.8318]
[1780024956597,31.11,73301.32,8.9,-0.96073,5e-05,4.82248]
[1780024961632,31.11,73302.69,8.9,-0.96071,5e-05,4.82521]
[1780024966667,31.1,73303.76,8.9,-0.96069,5e-05,4.82646]
[1780024972709,31.09,73304.25,8.9,-0.96072,5e-05,4.82416]
[1780024977744,31.08,73304.03,8.9,-0.96077,5e-05,4.8192]
[1780024982779,31.07,73304.37,8.9,-0.96079,5e-05,4.81699]
[1780024985800,31.07,73311.29,8.9,-0.96048,5e-05,4.84844]
[1780024986807,31.07,73313.8,8.9,-0.96037,5e-05,4.8599]
[1780024987813,31.06,73315.7,8.9,-0.96028,5e-05,4.86838]
[1780024991841,31.06,73314.21,8.9,-0.96035,5e-05,4.86146]
[1780024996877,31.07,73314.64,8.9,-0.96032,5e-05,4.86411]
[1780025001912,31.07,73314.38,8.9,-0.96033,5e-05,4.86333]
[1780025006948,31.07,73314.3,8.9,-0.96033,5e-05,4.86345]
[1780025007955,31.07,73309.81,8.9,-0.96055,5e-05,4.84158]
[1780025008962,31.07,73303.58,8.9,-0.96085,5e-05,4.81135]
[1780025010978,31.07,73304.99,8.9,-0.96078,5e-05,4.81766]
[1780025016012,31.06,73304.9,8.9,-0.96084,5e-05,4.81123]
[1780025017018,31.06,73306.63,8.9,-0.96076,5e-05,4.8189]
[1780025018574,31.06,73310.8,8.9,-0.96058,5e-05,4.83768]
[1780025022060,31.06,73309.13,8.9,-0.96065,5e-05,4.82998]
[1780025023068,31.06,73307.08,8.9,-0.96075,5e-05,4.82015]
[1780025026089,31.06,73308.52,8.9,-0.96068,5e-05,4.82772]
[1780025027097,31.06,73309.79,8.9,-0.96061,5e-05,4.8341]
[1780025032132,31.06,73310.39,8.9,-0.96058,5e-05,4.83783]
[1780025037167,31.06,73311.36,8.9,-0.96052,5e-05,4.84333]
[1780025042203,31.06,73310.95,8.9,-0.96054,5e-05,4.84205]
[1780025043210,31.06,73313.49,8.9,-0.96041,5e-05,4.85462]
[1780025048245,31.06,73313.86,8.9,-0.96042,5e-05,4.8542]
[1780025049252,31.06,73310.36,8.9,-0.96059,5e-05,4.83627]
[1780025051266,31.06,73311.62,8.9,-0.96054,5e-05,4.84179]
[1780025061335,31.05,73311.17,8.9,-0.96058,5e-05,4.8374]
[1780025066371,31.04,73311.9,8.9,-0.96059,5e-05,4.83706]
[1780025071406,31.04,73311.37,8.9,-0.96067,5e-05,4.82738]
[1780025073420,31.03,73310.04,8.9,-0.96075,5e-05,4.81932]
[1780025076441,31.03,73307.6,8.9,-0.96089,5e-05,4.80511]
[1780025081476,31.02,73308.63,8.9,-0.96087,5e-05,4.80734]
[1780025086511,31.02,73307.93,8.9,-0.96089,5e-05,4.80517]
[1780025093560,31.03,73308.16,8.9,-0.96088,5e-05,4.80682]
[1780025097589,31.03,73309.55,8.9,-0.9608,5e-05,4.81443]
[1780025102624,31.03,73308.42,8.9,-0.96085,5e-05,4.80996]
[1780025103631,31.03,73312.53,8.9,-0.96065,5e-05,4.83021]
[1780025104638,31.03,73314.1,8.9,-0.96057,5e-05,4.83805]
[1780025109673,31.03,73315.51,8.9,-0.96049,5e-05,4.84574]
[1780025114709,31.03,73316.06,8.9,-0.96046,5e-05,4.84915]
[1780025119744,31.03,73315.53,8.9,-0.96048,5e-05,4.84724]
[1780025120751,31.04,73313.78,8.9,-0.96056,5e-05,4.83883]
[1780025121758,31.04,73311.79,8.9,-0.96066,5e-05,4.82926]
[1780025123772,31.04,73310.43,8.9,-0.96072,5e-05,4.82298]
[1780025128807,31.04,73309.18,8.9,-0.96077,5e-05,4.81785]
[1780025129814,31.04,73304.01,8.9,-0.96101,5e-05,4.79289]
[1780025130822,31.04,73300.85,8.9,-0.96116,5e-05,4.7778]
[1780025131828,31.04,73299.37,8.9,-0.96126,5e-05,4.76775]
[1780025132835,31.04,73297.74,8.9,-0.96134,5e-05,4.7592]
[1780025134849,31.04,73296.11,8.9,-0.96141,5e-05,4.75191]
[1780025140891,31.04,73295.97,8.9,-0.9614,5e-05,4.75306]
[1780025144919,31.05,73301.13,8.9,-0.96114,5e-05,4.7792]
[1780025145926,31.05,73302.98,8.9,-0.96105,5e-05,4.78843]
[1780025148948,31.05,73304.29,8.9,-0.96098,5e-05,4.79551]
[1780025150125,31.05,73307.42,8.9,-0.96083,5e-05,4.81096]
[1780025150962,31.05,73309.6,8.9,-0.96072,5e-05,4.82179]
[1780025155997,31.05,73308.54,8.9,-0.96076,5e-05,4.81757]
[1780025161036,31.05,73306.8,8.9,-0.96084,5e-05,4.8101]
[1780025162571,31.05,73303.35,8.9,-0.961,5e-05,4.79354]
[1780025168085,31.06,73303.23,8.9,-0.96099,5e-05,4.79441]
[1780025173120,31.06,73303.65,8.9,-0.96096,5e-05,4.79766]
[1780025178155,31.06,73305.65,8.9,-0.96085,5e-05,4.80859]
[1780025179162,31.06,73307.05,8.9,-0.96078,5e-05,4.81563]
[1780025189231,31.07,73306.06,8.9,-0.96081,5e-05,4.813]
[1780025191246,31.06,73307.47,8.9,-0.96077,5e-05,4.8162]
[1780025195274,31.06,73310.79,8.9,-0.96064,5e-05,4.82943]
[1780025196281,31.06,73312.16,8.9,-0.96058,5e-05,4.83536]
[1780025201316,31.05,73311.64,8.9,-0.96064,5e-05,4.82894]
[1780025202323,31.05,73309.78,8.9,-0.96074,5e-05,4.8191]
[1780025207358,31.04,73308.41,8.9,-0.96084,5e-05,4.80872]
[1780025212393,31.04,73309.33,8.9,-0.9608,5e-05,4.81333]
[1780025215415,31.04,73308.05,8.9,-0.96087,5e-05,4.80583]
[1780025218436,31.04,73311.14,8.9,-0.96072,5e-05,4.82156]
[1780025220450,31.04,73313.73,8.9,-0.96059,5e-05,4.83459]
[1780025225485,31.04,73312.18,8.9,-0.96065,5e-05,4.82791]
[1780025230520,31.04,73310.25,8.9,-0.96074,5e-05,4.81938]
[1780025234548,31.05,73308.26,8.9,-0.96083,5e-05,4.81046]
[1780025239584,31.05,73308.69,8.9,-0.9608,5e-05,4.8136]
[1780025244619,31.05,73308.4,8.9,-0.9608,5e-05,4.81326]
[1780025250145,31.05,73307.91,8.9,-0.96081,5e-05,4.81174]
[1780025250661,31.05,73299.46,8.9,-0.96121,5e-05,4.77115]
[1780025251668,31.05,73296.95,8.9,-0.96135,5e-05,4.75608]
[1780025252675,31.05,73294.8,8.9,-0.96145,5e-05,4.74599]
[1780025257710,31.05,73295.39,8.9,-0.96143,5e-05,4.74882]
[1780025262745,31.06,73294.89,8.9,-0.96143,5e-05,4.74791]
[1780025268787,31.06,73295.04,8.9,-0.96142,5e-05,4.74942]
[1780025273822,31.06,73295.31,8.9,-0.96141,5e-05,4.7502]
[1780025278857,31.06,73295.25,8.9,-0.96141,5e-05,4.75029]
[1780025283892,31.05,73295.59,8.9,-0.96143,5e-05,4.74852]
[1780025288927,31.04,73295.54,8.9,-0.96147,5e-05,4.74487]
[1780025293962,31.04,73295.66,8.9,-0.96149,5e-05,4.74205]
[1780025300012,31.03,73295.69,8.9,-0.96153,5e-05,4.73813]
[1780025304034,31.02,73294.09,8.9,-0.96164,5e-05,4.72773]
[1780025309069,31.02,73293.85,8.9,-0.96166,5e-05,4.72519]
[1780025311082,31.02,73294.9,8.9,-0.96163,5e-05,4.72768]
[1780025317125,31.02,73295.87,8.9,-0.9616,5e-05,4.73024]
[1780025325181,31.01,73295.61,8.9,-0.96167,5e-05,4.72367]
[1780025330216,31.0,73295.86,8.9,-0.96169,5e-05,4.7216]
[1780025335251,30.99,73295.57,8.9,-0.96174,5e-05,4.71695]
[1780025340286,30.99,73295.81,8.9,-0.96176,5e-05,4.71488]
[1780025345321,30.98,73295.55,8.9,-0.9618,5e-05,4.71045]
[1780025350358,30.97,73295.56,8.9,-0.96183,5e-05,4.70732]
[1780025355391,30.97,73295.96,8.9,-0.96184,5e-05,4.70611]
[1780025360426,30.96,73296.38,8.9,-0.96186,5e-05,4.70502]
[1780025365461,30.96,73296.11,8.9,-0.96187,5e-05,4.70343]
[1780025371503,30.96,73296.32,8.9,-0.96189,5e-05,4.70044]
[1780025383587,30.97,73296.52,8.9,-0.96184,5e-05,4.70535]
[1780025388622,30.97,73296.37,8.9,-0.96184,5e-05,4.70623]
[1780025394664,30.97,73296.78,8.9,-0.9618,5e-05,4.71013]
[1780025401713,30.98,73296.54,8.9,-0.96179,5e-05,4.71117]
[1780025403728,30.98,73298.88,8.9,-0.96167,5e-05,4.72306]
[1780025406749,30.98,73304.34,8.9,-0.96141,5e-05,4.74938]
[1780025407756,30.98,73305.64,8.9,-0.96136,5e-05,4.75502]
[1780025408763,30.98,73306.84,8.9,-0.96131,5e-05,4.76014]
[1780025413798,30.98,73307.56,8.9,-0.96126,5e-05,4.76484]
[1780025418833,30.98,73308.57,8.9,-0.9612,5e-05,4.77093]
[1780025426889,30.98,73308.26,8.9,-0.96119,5e-05,4.77157]
[1780025432930,30.99,73307.97,8.9,-0.96122,5e-05,4.7685]
[1780025437966,30.99,73307.96,8.9,-0.9612,5e-05,4.76974]
[1780025438973,30.99,73306.77,8.9,-0.96126,5e-05,4.76423]
[1780025444013,30.99,73305.34,8.9,-0.96131,5e-05,4.75865]
[1780025445016,30.99,73303.99,8.9,-0.96137,5e-05,4.7524]
[1780025446023,30.99,73299.26,8.9,-0.9616,5e-05,4.72983]
[1780025453072,31.0,73298.84,8.9,-0.96159,5e-05,4.73011]
[1780025459113,31.0,73298.62,8.9,-0.96158,5e-05,4.73094]
[1780025460384,31.0,73297.22,8.9,-0.96165,5e-05,4.7245]
[1780025461128,31.0,73290.11,8.9,-0.96198,5e-05,4.69065]
[1780025462135,31.01,73288.48,8.9,-0.96205,5e-05,4.68321]
[1780025463142,31.0,73287.1,8.9,-0.96212,5e-05,4.67604]
[1780025467398,31.01,73287.7,8.9,-0.96208,5e-05,4.68009]
[1780025467399,31.01,73285.06,8.9,-0.9622,5e-05,4.66785]
[1780025468818,31.01,73285.06,8.9,-0.9622,5e-05,4.66785]
[1780025468918,31.01,73274.79,8.9,-0.96268,5e-05,4.61935]
[1780025469185,31.01,73267.97,8.9,-0.96299,5e-05,4.58755]
[1780025470581,31.01,73262.34,8.9,-0.96325,5e-05,4.56061]
[1780025474554,31.01,73274.28,8.9,-0.96269,5e-05,4.61837]
[1780025475227,31.01,73277.24,8.9,-0.96254,5e-05,4.63291]
[1780025476237,31.01,73280.99,8.9,-0.96236,5e-05,4.65122]
[1780025477243,31.01,73288.54,8.9,-0.96201,5e-05,4.68773]
[1780025478991,31.02,73289.05,8.9,-0.96198,5e-05,4.69054]
[1780025480264,31.01,73287.28,8.9,-0.96207,5e-05,4.68184]
[1780025482278,31.01,73283.59,8.9,-0.96225,5e-05,4.66305]
[1780025483285,31.01,73276.04,8.9,-0.9626,5e-05,4.6275]
[1780025484292,31.01,73274.38,8.9,-0.96268,5e-05,4.61914]
[1780025486305,31.01,73271.63,8.9,-0.96281,5e-05,4.60612]
[1780025487313,31.01,73270.33,8.9,-0.96286,5e-05,4.60046]
[1780025491341,31.02,73272.92,8.9,-0.96274,5e-05,4.61164]
[1780025493355,31.02,73278.02,8.9,-0.9625,5e-05,4.63682]
[1780025494362,31.02,73280.02,8.9,-0.9624,5e-05,4.64679]
[1780025495805,31.02,73281.26,8.9,-0.96234,5e-05,4.65312]
[1780025496376,31.02,73282.75,8.9,-0.96227,5e-05,4.66065]
[1780025497383,31.02,73284.53,8.9,-0.96218,5e-05,4.66955]
[1780025500768,31.02,73285.59,8.9,-0.96212,5e-05,4.67539]
[1780025501411,31.03,73295.05,8.9,-0.96167,5e-05,4.72154]
[1780025502418,31.03,73298.41,8.9,-0.96151,5e-05,4.73804]
[1780025507453,31.03,73299.64,8.9,-0.96143,5e-05,4.74535]
[1780025508460,31.03,73298.34,8.9,-0.96149,5e-05,4.73934]
[1780025509467,31.03,73299.93,8.9,-0.96141,5e-05,4.7473]
[1780025514502,31.03,73300.24,8.9,-0.96139,5e-05,4.75014]
[1780025519537,31.04,73300.73,8.9,-0.96135,5e-05,4.75385]
[1780025522558,31.04,73306.23,8.9,-0.96108,5e-05,4.78128]
[1780025527593,31.04,73305.55,8.9,-0.9611,5e-05,4.77909]
[1780025530614,31.04,73307.49,8.9,-0.961,5e-05,4.7892]
[1780025536656,31.04,73307.62,8.9,-0.96098,5e-05,4.79109]
[1780025541690,31.05,73308.69,8.9,-0.96092,5e-05,4.79731]
[1780025546726,31.05,73308.36,8.9,-0.96093,5e-05,4.79669]
[1780025551760,31.05,73308.47,8.9,-0.96094,5e-05,4.79504]
[1780025556476,31.05,73308.27,8.9,-0.96094,5e-05,4.79485]
[1780025559817,31.05,73313.51,8.9,-0.96068,5e-05,4.82115]
[1780025564853,31.06,73316.36,8.9,-0.96053,5e-05,4.83586]
[1780025565867,31.06,73318.11,8.9,-0.96045,5e-05,4.84457]
[1780025570903,31.06,73318.18,8.9,-0.96044,5e-05,4.84549]
[1780025575938,31.06,73317.72,8.9,-0.96045,5e-05,4.84374]
[1780025580973,31.06,73317.72,8.9,-0.96045,5e-05,4.84422]
[1780025586008,31.06,73317.98,8.9,-0.96043,5e-05,4.84596]
[1780025596092,31.06,73317.42,8.9,-0.96045,5e-05,4.84421]
[1780025603141,31.06,73317.67,8.9,-0.96043,5e-05,4.84607]
[1780025608176,31.06,73317.41,8.9,-0.96044,5e-05,4.84528]
[1780025613211,31.07,73318.42,8.9,-0.96041,5e-05,4.84756]
[1780025615225,31.07,73319.9,8.9,-0.96033,5e-05,4.85501]
[1780025620919,31.07,73320.32,8.9,-0.96031,5e-05,4.85745]
[1780025621021,31.07,73320.96,8.9,-0.96028,5e-05,4.86068]
[1780025622274,31.07,73323.22,8.9,-0.96017,5e-05,4.87194]
[1780025625295,31.07,73325.52,8.9,-0.96005,5e-05,4.88346]
[1780025626302,31.07,73329.83,8.9,-0.95984,5e-05,4.90474]
[1780025627309,31.07,73330.97,8.9,-0.95978,5e-05,4.91038]
[1780025628973,31.07,73330.97,8.9,-0.95978,5e-05,4.91038]
[1780025630330,31.07,73334.15,8.9,-0.95963,5e-05,4.92611]
[1780025631337,31.07,73335.69,8.9,-0.95955,5e-05,4.93371]
[1780025632344,31.07,73337.1,8.9,-0.95948,5e-05,4.94067]
[1780025633351,31.07,73343.34,8.9,-0.95917,5e-05,4.97163]
[1780025634564,31.07,73345.38,8.9,-0.95907,5e-05,4.9817]
[1780025638386,31.07,73346.85,8.9,-0.959,5e-05,4.98863]
[1780025644427,31.07,73347.82,8.9,-0.95896,5e-05,4.99285]
[1780025649463,31.06,73341.96,8.9,-0.95926,5e-05,4.96321]
[1780025650470,31.06,73339.89,8.9,-0.95936,5e-05,4.95288]
[1780025654498,31.06,73341.93,8.9,-0.95926,5e-05,4.96291]
[1780025655505,31.06,73339.24,8.9,-0.95939,5e-05,4.94952]
[1780025656512,31.06,73336.42,8.9,-0.95953,5e-05,4.93552]
[1780025661550,31.06,73336.39,8.9,-0.95953,5e-05,4.93542]
[1780025666586,31.06,73336.3,8.9,-0.95954,5e-05,4.93501]
[1780025668598,31.06,73333.18,8.9,-0.95969,5e-05,4.91958]
[1780025669608,31.06,73329.16,8.9,-0.95989,5e-05,4.89977]
[1780025670613,31.06,73327.29,8.9,-0.95998,5e-05,4.89062]
[1780025674641,31.06,73326.07,8.9,-0.96006,5e-05,4.88173]
[1780025680683,31.07,73325.35,8.9,-0.96009,5e-05,4.87867]
[1780025685718,31.06,73325.04,8.9,-0.96011,5e-05,4.87656]
[1780025690753,31.07,73329.23,8.9,-0.9599,5e-05,4.89754]
[1780025691760,31.07,73331.47,8.9,-0.95979,5e-05,4.90862]
[1780025693776,31.07,73332.75,8.9,-0.95973,5e-05,4.91497]
[1780025696796,31.07,73334.22,8.9,-0.95966,5e-05,4.92223]
[1780025700824,31.07,73332.83,8.9,-0.95973,5e-05,4.91534]
[1780025701831,31.07,73330.68,8.9,-0.95983,5e-05,4.90474]
[1780025703845,31.07,73328.72,8.9,-0.95993,5e-05,4.89514]
[1780025708880,31.07,73330.86,8.9,-0.95982,5e-05,4.90593]
[1780025713915,31.07,73329.8,8.9,-0.95987,5e-05,4.90083]
[1780025715930,31.07,73324.89,8.9,-0.96011,5e-05,4.87673]
[1780025720965,31.07,73324.75,8.9,-0.96011,5e-05,4.87638]
[1780025726000,31.07,73321.38,8.9,-0.96028,5e-05,4.86015]
[1780025727007,31.07,73318.34,8.9,-0.96042,5e-05,4.84532]
[1780025733049,31.07,73319.08,8.9,-0.9604,5e-05,4.84635]
[1780025735063,31.07,73317.26,8.9,-0.96049,5e-05,4.83764]
[1780025740101,31.07,73316.83,8.9,-0.96051,5e-05,4.83604]
[1780025745322,31.07,73316.9,8.9,-0.9605,5e-05,4.83676]
[1780025746143,31.07,73305.49,8.9,-0.96105,5e-05,4.78138]
[1780025747150,31.07,73302.34,8.9,-0.9612,5e-05,4.76621]
[1780025748157,31.07,73300.93,8.9,-0.96126,5e-05,4.75957]
[1780025748654,31.07,73300.93,8.9,-0.96126,5e-05,4.75957]
[1780025749164,31.07,73295.63,8.9,-0.96151,5e-05,4.7342]
[1780025749684,31.07,73295.63,8.9,-0.96151,5e-05,4.7342]
[1780025750171,31.07,73294.1,8.9,-0.96158,5e-05,4.72705]
[1780025752185,31.07,73291.17,8.9,-0.96171,5e-05,4.71376]
[1780025753192,31.08,73289.8,8.9,-0.96177,5e-05,4.70748]
[1780025755206,31.08,73287.08,8.9,-0.9619,5e-05,4.69474]
[1780025756213,31.08,73282.53,8.9,-0.96211,5e-05,4.67362]
[1780025757220,31.08,73279.42,8.9,-0.96225,5e-05,4.65915]
[1780025762255,31.08,73278.15,8.9,-0.96229,5e-05,4.65505]
[1780025763262,31.08,73276.03,8.9,-0.96238,5e-05,4.64536]
[1780025764126,31.08,73276.03,8.9,-0.96238,5e-05,4.64536]
[1780025764269,31.08,73273.08,8.9,-0.96252,5e-05,4.63176]
[1780025765276,31.08,73270.24,8.9,-0.96264,5e-05,4.61874]
[1780025766283,31.09,73268.05,8.9,-0.96274,5e-05,4.60883]
[1780025767290,31.09,73263.08,8.9,-0.96296,5e-05,4.58585]
[1780025768297,31.09,73261.17,8.9,-0.96305,5e-05,4.57737]
[1780025769304,31.09,73257.85,8.9,-0.96319,5e-05,4.5623]
[1780025772325,31.09,73260.72,8.9,-0.96305,5e-05,4.57745]
[1780025774339,31.09,73262.21,8.9,-0.96297,5e-05,4.58552]
[1780025777363,31.1,73259.63,8.9,-0.96307,5e-05,4.57495]
[1780025779379,31.1,73258.1,8.9,-0.96313,5e-05,4.56883]
[1780025780384,31.1,73255.13,8.9,-0.96326,5e-05,4.55489]
[1780025783405,31.1,73256.28,8.9,-0.96319,5e-05,4.56255]
[1780025786426,31.11,73255.14,8.9,-0.96323,5e-05,4.55889]
[1780025788914,31.11,73255.8,8.9,-0.96319,5e-05,4.56256]
[1780025789201,31.11,73255.8,8.9,-0.96319,5e-05,4.56256]
[1780025789219,31.11,73255.52,8.9,-0.9632,5e-05,4.56181]
[1780025790190,31.11,73255.52,8.9,-0.9632,5e-05,4.56181]
[1780025790204,31.11,73240.67,8.9,-0.96386,5e-05,4.49305]
[1780025790622,31.11,73232.45,8.9,-0.96423,4e-05,4.45567]
[1780025791461,31.11,73235.93,8.9,-0.9641,4e-05,4.46851]
[1780025793354,31.12,73244.18,8.9,-0.96371,5e-05,4.50816]
[1780025793475,31.12,73249.08,8.9,-0.96349,5e-05,4.531]
[1780025798510,31.12,73250.12,8.9,-0.96341,5e-05,4.53889]
[1780025803544,31.13,73250.11,8.9,-0.96338,5e-05,4.54183]
[1780025808655,31.13,73249.66,8.9,-0.96338,5e-05,4.54208]
[1780025814622,31.14,73250.58,8.9,-0.9633,5e-05,4.55047]
[1780025820664,31.15,73249.63,8.9,-0.96331,5e-05,4.54952]
[1780025825699,31.16,73249.54,8.9,-0.96328,5e-05,4.55202]
[1780025827713,31.16,73252.13,8.9,-0.96315,5e-05,4.56533]
[1780025829727,31.16,73253.71,8.9,-0.96307,5e-05,4.57387]
[1780025834762,31.17,73254.12,8.9,-0.96302,5e-05,4.57856]
[1780025839797,31.17,73253.26,8.9,-0.96304,5e-05,4.57724]
[1780025842818,31.18,73251.95,8.9,-0.96308,5e-05,4.57274]
[1780025847853,31.18,73248.45,8.9,-0.96321,5e-05,4.55914]
[1780025852888,31.19,73247.78,8.9,-0.96325,5e-05,4.55492]
[1780025857923,31.19,73248.4,8.9,-0.96319,5e-05,4.56077]
[1780025863965,31.2,73249.44,8.9,-0.96311,5e-05,4.56914]
[1780025865208,31.2,73244.07,8.9,-0.96335,5e-05,4.5446]
[1780025867993,31.2,73245.52,8.9,-0.96327,5e-05,4.55229]
[1780025873391,31.21,73245.09,8.9,-0.96327,5e-05,4.55271]
[1780025873459,31.21,73246.88,8.9,-0.96317,5e-05,4.56228]
[1780025879077,31.22,73247.51,8.9,-0.96312,5e-05,4.56816]
[1780025882098,31.22,73249.87,8.9,-0.96299,5e-05,4.58094]
[1780025887133,31.23,73249.32,8.9,-0.96299,5e-05,4.5811]
[1780025889147,31.23,73251.47,8.9,-0.96288,5e-05,4.59228]
[1780025893175,31.23,73254.99,8.9,-0.9627,5e-05,4.61092]
[1780025894184,31.23,73251.58,8.9,-0.96285,5e-05,4.59539]
[1780025895191,31.23,73250.11,8.9,-0.96291,5e-05,4.58898]
[1780025900226,31.24,73248.57,8.9,-0.96296,5e-05,4.5844]
[1780025905261,31.25,73247.28,8.9,-0.96299,5e-05,4.58106]
[1780025910296,31.25,73247.97,8.9,-0.96293,5e-05,4.58704]
[1780025915331,31.26,73248.22,8.9,-0.96291,5e-05,4.58781]
[1780025920369,31.26,73247.54,8.9,-0.96292,5e-05,4.5873]
[1780025922383,31.27,73246.04,8.9,-0.96297,5e-05,4.58189]
[1780025923390,31.27,73244.77,8.9,-0.96302,5e-05,4.5765]
[1780025924397,31.27,73242.68,8.9,-0.96311,5e-05,4.56728]
[1780025926411,31.27,73239.26,8.9,-0.96327,5e-05,4.55153]
[1780025927418,31.27,73238.01,8.9,-0.96333,5e-05,4.54537]
[1780025932453,31.27,73238.11,8.9,-0.96329,5e-05,4.54889]
[1780025937488,31.28,73237.65,8.9,-0.96328,5e-05,4.54977]
[1780025938495,31.28,73232.24,8.9,-0.96352,5e-05,4.5252]
[1780025939501,31.28,73229.91,8.9,-0.96362,5e-05,4.51503]
[1780025940509,31.29,73227.94,8.9,-0.9637,4e-05,4.50657]
[1780025941516,31.29,73225.5,8.9,-0.96381,4e-05,4.49595]
[1780025944537,31.29,73224.38,8.9,-0.96385,4e-05,4.49098]
[1780025946551,31.29,73221.98,8.9,-0.96397,4e-05,4.47943]
[1780025948565,31.29,73220.43,8.9,-0.96404,4e-05,4.47186]
[1780025953600,31.29,73219.0,8.9,-0.96409,4e-05,4.46707]
[1780025958635,31.3,73219.12,8.9,-0.96404,4e-05,4.4713]
[1780025962206,31.3,73217.97,8.9,-0.96407,4e-05,4.4682]
[1780025964677,31.31,73219.25,8.9,-0.964,4e-05,4.47628]
[1780025966692,31.31,73221.37,8.9,-0.96389,4e-05,4.4875]
[1780025967699,31.31,73224.37,8.9,-0.96375,4e-05,4.50205]
[1780025970721,31.32,73226.09,8.9,-0.96365,4e-05,4.51203]
[1780025975756,31.32,73226.51,8.9,-0.96362,4e-05,4.51419]
[1780025976763,31.32,73228.93,8.9,-0.9635,5e-05,4.52606]
[1780025981798,31.33,73228.55,8.9,-0.96349,5e-05,4.52747]
[1780025986833,31.34,73228.13,8.9,-0.96348,5e-05,4.52868]
[1780025991868,31.34,73227.36,8.9,-0.96348,5e-05,4.52824]
[1780025996904,31.35,73226.98,8.9,-0.96347,5e-05,4.52959]
[1780026001939,31.36,73227.23,8.9,-0.96343,5e-05,4.53384]
[1780026007981,31.36,73227.38,8.9,-0.96338,5e-05,4.53819]
[1780026013094,31.37,73228.09,8.9,-0.96333,5e-05,4.5439]
[1780026017052,31.38,73230.28,8.9,-0.9632,5e-05,4.55702]
[1780026018059,31.38,73235.89,8.9,-0.96294,5e-05,4.58375]
[1780026023094,31.38,73237.97,8.9,-0.96282,5e-05,4.59604]
[1780026028129,31.39,73239.02,8.9,-0.96275,5e-05,4.60344]
[1780026032157,31.39,73236.42,8.9,-0.96287,5e-05,4.59015]
[1780026036187,31.4,73238.35,8.9,-0.96276,5e-05,4.60124]
[1780026037194,31.4,73240.78,8.9,-0.96264,5e-05,4.61312]
[1780026042229,31.4,73244.26,8.9,-0.96246,5e-05,4.63181]
[1780026043236,31.4,73246.79,8.9,-0.96234,5e-05,4.64416]
[1780026048271,31.41,73247.63,8.9,-0.96228,5e-05,4.65021]
[1780026054313,31.41,73247.56,8.9,-0.96226,5e-05,4.65233]
[1780026059348,31.42,73249.01,8.9,-0.96217,5e-05,4.66118]
[1780026066397,31.42,73250.95,8.9,-0.96206,5e-05,4.67304]
[1780026071432,31.43,73253.65,8.9,-0.96191,5e-05,4.68766]
[1780026074453,31.43,73252.37,8.9,-0.96196,5e-05,4.68267]
[1780026079488,31.43,73252.5,8.9,-0.96194,5e-05,4.6851]
[1780026084523,31.44,73252.3,8.9,-0.96193,5e-05,4.686]
[1780026089558,31.44,73252.95,8.9,-0.96187,5e-05,4.69132]
[1780026094592,31.45,73253.86,8.9,-0.96184,5e-05,4.69433]
[1780026098621,31.45,73255.46,8.9,-0.96175,5e-05,4.70337]
[1780026104663,31.45,73255.19,8.9,-0.96174,5e-05,4.70421]
[1780026109699,31.46,73255.95,8.9,-0.96169,5e-05,4.70958]
[1780026110706,31.46,73258.91,8.9,-0.96155,5e-05,4.72398]
[1780026111713,31.46,73265.05,8.9,-0.96125,5e-05,4.75357]
[1780026114734,31.46,73266.43,8.9,-0.96118,5e-05,4.76095]
[1780026116749,31.46,73267.77,8.9,-0.96111,5e-05,4.76786]
[1780026118762,31.46,73269.14,8.9,-0.96104,5e-05,4.77489]
[1780026121786,31.46,73266.03,8.9,-0.96119,5e-05,4.75975]
[1780026126822,31.46,73266.07,8.9,-0.96118,5e-05,4.7612]
[1780026130850,31.47,73262.21,8.9,-0.96135,5e-05,4.74378]
[1780026136590,31.47,73262.31,8.9,-0.96133,5e-05,4.74538]
[1780026141928,31.47,73259.82,8.9,-0.96144,5e-05,4.7345]
[1780026146963,31.47,73260.1,8.9,-0.96141,5e-05,4.73727]
[1780026151998,31.48,73260.99,8.9,-0.96138,5e-05,4.73976]
[1780026157057,31.48,73261.04,8.9,-0.96137,5e-05,4.74136]
[1780026163099,31.48,73260.88,8.9,-0.96136,5e-05,4.7422]
[1780026167127,31.48,73262.49,8.9,-0.96127,5e-05,4.75091]
[1780026171155,31.49,73264.27,8.9,-0.96118,5e-05,4.76039]
[1780026173169,31.49,73265.91,8.9,-0.9611,5e-05,4.76869]
[1780026176190,31.49,73264.47,8.9,-0.96116,5e-05,4.76249]
[1780026181225,31.49,73264.0,8.9,-0.96117,5e-05,4.76144]
[1780026184247,31.49,73266.05,8.9,-0.96106,5e-05,4.77196]
[1780026189280,31.5,73266.67,8.9,-0.96102,5e-05,4.77605]
[1780026194317,31.5,73266.18,8.9,-0.96103,5e-05,4.77481]
[1780026199352,31.5,73266.04,8.9,-0.96103,5e-05,4.77528]
[1780026204387,31.5,73266.25,8.9,-0.96101,5e-05,4.77738]
[1780026209422,31.5,73266.84,8.9,-0.96097,5e-05,4.78122]
[1780026214459,31.51,73266.77,8.9,-0.96099,5e-05,4.77871]
[1780026219495,31.51,73266.55,8.9,-0.96099,5e-05,4.7786]
[1780026224529,31.51,73266.77,8.9,-0.96097,5e-05,4.78058]
[1780026229564,31.51,73266.15,8.9,-0.96099,5e-05,4.77854]
[1780026234602,31.51,73264.96,8.9,-0.96104,5e-05,4.77382]
[1780026239637,31.52,73265.67,8.9,-0.96099,5e-05,4.7782]
[1780026244671,31.52,73265.85,8.9,-0.96097,5e-05,4.78]
[1780026251721,31.52,73265.84,8.9,-0.96096,5e-05,4.78148]
[1780026260787,31.52,73265.83,8.9,-0.96095,5e-05,4.78223]
[1780026265822,31.53,73266.83,8.9,-0.96089,5e-05,4.78801]
[1780026271864,31.53,73267.02,8.9,-0.9609,5e-05,4.78688]
[1780026276899,31.53,73267.37,8.9,-0.96087,5e-05,4.78954]
[1780026281934,31.53,73267.55,8.9,-0.96085,5e-05,4.79135]
[1780026286969,31.53,73267.07,8.9,-0.96087,5e-05,4.78998]
[1780026292013,31.54,73267.22,8.9,-0.96085,5e-05,4.79158]
[1780026297043,31.54,73268.56,8.9,-0.96079,5e-05,4.79786]
[1780026302090,31.54,73266.28,8.9,-0.96089,5e-05,4.78769]
[1780026303097,31.54,73264.98,8.9,-0.96095,5e-05,4.78163]
[1780026308132,31.54,73263.33,8.9,-0.96102,5e-05,4.77457]
[1780026309139,31.54,73261.78,8.9,-0.96109,5e-05,4.76733]
[1780026314174,31.54,73262.84,8.9,-0.96103,5e-05,4.77333]
[1780026319209,31.54,73260.84,8.9,-0.96112,5e-05,4.76467]
[1780026322230,31.54,73259.18,8.9,-0.96119,5e-05,4.75734]
[1780026323237,31.54,73256.55,8.9,-0.96131,5e-05,4.74502]
[1780026324244,31.55,73253.36,8.9,-0.96146,5e-05,4.73007]
[1780026325251,31.55,73252.05,8.9,-0.96152,5e-05,4.7241]
[1780026330286,31.55,73252.01,8.9,-0.96151,5e-05,4.72518]
[1780026335321,31.55,73256.21,8.9,-0.96132,5e-05,4.74327]
[1780026336328,31.55,73257.69,8.9,-0.96125,5e-05,4.75054]
[1780026337335,31.55,73259.67,8.9,-0.96115,5e-05,4.76018]
[1780026340356,31.55,73261.34,8.9,-0.96107,5e-05,4.76872]
[1780026343377,31.55,73263.84,8.9,-0.96095,5e-05,4.78121]
[1780026344384,31.55,73265.94,8.9,-0.96084,5e-05,4.79142]
[1780026345391,31.55,73267.82,8.9,-0.96075,5e-05,4.80057]
[1780026350426,31.56,73268.5,8.9,-0.96071,5e-05,4.80448]
[1780026352440,31.56,73269.91,8.9,-0.96064,5e-05,4.81152]
[1780026357475,31.56,73269.55,8.9,-0.96066,5e-05,4.81043]
[1780026360496,31.56,73266.64,8.9,-0.96081,5e-05,4.79497]
[1780026361505,31.55,73265.32,8.9,-0.96088,5e-05,4.78787]
[1780026362512,31.55,73253.24,8.9,-0.96145,5e-05,4.73043]
[1780026363519,31.55,73249.23,8.9,-0.96163,5e-05,4.71168]
[1780026364526,31.55,73252.94,8.9,-0.96146,5e-05,4.72863]
[1780026369561,31.56,73253.56,8.9,-0.96142,5e-05,4.7329]
[1780026374595,31.56,73253.99,8.9,-0.96139,5e-05,4.73621]
[1780026380638,31.56,73251.51,8.9,-0.96149,5e-05,4.72587]
[1780026384666,31.56,73250.05,8.9,-0.96155,5e-05,4.71995]
[1780026389701,31.57,73249.49,8.9,-0.96156,5e-05,4.71859]
[1780026394736,31.57,73250.14,8.9,-0.96154,5e-05,4.71978]
[1780026399771,31.57,73250.0,8.9,-0.96154,5e-05,4.72035]
[1780026402793,31.57,73251.35,8.9,-0.96147,5e-05,4.72749]
[1780026406821,31.58,73249.41,8.9,-0.96155,5e-05,4.7192]
[1780026411856,31.58,73250.16,8.9,-0.9615,5e-05,4.72394]
[1780026418906,31.58,73250.24,8.9,-0.96148,5e-05,4.7261]
[1780026424948,31.58,73253.74,8.9,-0.9613,5e-05,4.74396]
[1780026429983,31.59,73253.2,8.9,-0.96132,5e-05,4.7423]
[1780026435018,31.59,73252.81,8.9,-0.96133,5e-05,4.74133]
[1780026440053,31.59,73253.25,8.9,-0.9613,5e-05,4.74429]
[1780026445088,31.59,73253.13,8.9,-0.9613,5e-05,4.74461]
[1780026450123,31.59,73253.08,8.9,-0.96129,5e-05,4.74527]
[1780026455158,31.6,73252.16,8.9,-0.96135,5e-05,4.73867]
[1780026460193,31.6,73251.97,8.9,-0.96135,5e-05,4.73873]
[1780026462207,31.6,73250.5,8.9,-0.96141,5e-05,4.73216]
[1780026467242,31.6,73250.94,8.9,-0.96138,5e-05,4.73527]
[1780026472276,31.6,73250.92,8.9,-0.96137,5e-05,4.73619]
[1780026477312,31.6,73251.25,8.9,-0.96135,5e-05,4.73874]
[1780026482349,31.61,73252.78,8.9,-0.96127,5e-05,4.74698]
[1780026487384,31.61,73253.25,8.9,-0.96124,5e-05,4.75009]
[1780026492419,31.61,73253.95,8.9,-0.96119,5e-05,4.75424]
[1780026497454,31.61,73253.89,8.9,-0.96119,5e-05,4.75472]
[1780026502489,31.61,73255.56,8.9,-0.9611,5e-05,4.76343]
[1780026507524,31.61,73254.9,8.9,-0.96113,5e-05,4.76103]
[1780026512559,31.62,73254.28,8.9,-0.96117,5e-05,4.7557]
[1780026517594,31.62,73254.17,8.9,-0.96117,5e-05,4.75603]
[1780026522629,31.62,73254.33,8.9,-0.96115,5e-05,4.75766]
[1780026527664,31.62,73254.71,8.9,-0.96113,5e-05,4.76035]
[1780026532699,31.62,73254.58,8.9,-0.96112,5e-05,4.76063]
[1780026537734,31.63,73254.94,8.9,-0.9611,5e-05,4.76323]
[1780026546797,31.63,73254.84,8.9,-0.96109,5e-05,4.76439]
[1780026548811,31.63,73256.22,8.9,-0.96102,5e-05,4.77132]
[1780026553847,31.63,73255.81,8.9,-0.96103,5e-05,4.77022]
[1780026558882,31.63,73256.46,8.9,-0.96099,5e-05,4.77417]
[1780026562910,31.63,73258.41,8.9,-0.96089,5e-05,4.78416]
[1780026568954,31.64,73259.49,8.9,-0.96083,5e-05,4.79024]
[1780026571976,31.64,73260.69,8.9,-0.96079,5e-05,4.79324]
[1780026577012,31.64,73260.17,8.9,-0.96081,5e-05,4.79145]
[1780026583054,31.64,73260.53,8.9,-0.96078,5e-05,4.79403]
[1780026584061,31.64,73256.21,8.9,-0.96099,5e-05,4.77354]
[1780026585068,31.64,73253.44,8.9,-0.96112,5e-05,4.76049]
[1780026588089,31.64,73253.25,8.9,-0.96112,5e-05,4.76036]
[1780026591110,31.64,73251.97,8.9,-0.96117,5e-05,4.75489]
[1780026592116,31.65,73249.41,8.9,-0.96129,5e-05,4.74294]
[1780026596145,31.65,73248.16,8.9,-0.96134,5e-05,4.73797]
[1780026601180,31.65,73249.83,8.9,-0.96125,5e-05,4.7471]
[1780026602187,31.65,73255.6,8.9,-0.96097,5e-05,4.77479]
[1780026603194,31.65,73257.98,8.9,-0.96086,5e-05,4.78632]
[1780026608231,31.65,73259.32,8.9,-0.96079,5e-05,4.79351]
[1780026613266,31.65,73259.11,8.9,-0.96079,5e-05,4.79324]
[1780026615280,31.65,73260.95,8.9,-0.9607,5e-05,4.80231]
[1780026621324,31.66,73261.81,8.9,-0.96065,5e-05,4.80719]
[1780026622331,31.66,73263.74,8.9,-0.96056,5e-05,4.81655]
[1780026630387,31.66,73264.2,8.9,-0.96053,5e-05,4.81953]
[1780026635422,31.66,73263.45,8.9,-0.96058,5e-05,4.81323]
[1780026640457,31.66,73263.48,8.9,-0.96058,5e-05,4.81386]
[1780026645495,31.66,73263.51,8.9,-0.96057,5e-05,4.81449]
[1780026650530,31.66,73263.75,8.9,-0.96056,5e-05,4.8161]
[1780026655564,31.66,73263.85,8.9,-0.96055,5e-05,4.81703]
[1780026660600,31.66,73263.09,8.9,-0.96058,5e-05,4.81384]
[1780026665706,31.66,73262.46,8.9,-0.9606,5e-05,4.81118]
[1780026665788,31.66,73259.21,8.9,-0.96076,5e-05,4.79572]
[1780026666642,31.66,73252.0,8.9,-0.9611,5e-05,4.76146]
[1780026667649,31.67,73246.43,8.9,-0.96136,5e-05,4.73519]
[1780026668655,31.67,73245.0,8.9,-0.96142,5e-05,4.72863]
[1780026673691,31.67,73245.05,8.9,-0.96141,5e-05,4.72998]
[1780026675705,31.67,73243.67,8.9,-0.96147,5e-05,4.72388]
[1780026676712,31.67,73242.28,8.9,-0.96153,5e-05,4.71753]
[1780026683227,31.67,73241.68,8.9,-0.96155,5e-05,4.71561]
[1780026686782,31.67,73240.37,8.9,-0.9616,5e-05,4.71078]
[1780026689803,31.68,73242.75,8.9,-0.96148,5e-05,4.72271]
[1780026694838,31.68,73241.84,8.9,-0.96154,5e-05,4.71633]
[1780026699873,31.68,73241.91,8.9,-0.96152,5e-05,4.71778]
[1780026700880,31.68,73240.15,8.9,-0.9616,5e-05,4.7097]
[1780026705915,31.68,73240.21,8.9,-0.96159,5e-05,4.71116]
[1780026711957,31.69,73240.74,8.9,-0.96155,5e-05,4.71505]
[1780026713971,31.69,73238.59,8.9,-0.96164,5e-05,4.70535]
[1780026714978,31.69,73233.52,8.9,-0.96188,5e-05,4.68173]
[1780026715985,31.69,73232.35,8.9,-0.96193,5e-05,4.67651]
[1780026721024,31.69,73231.61,8.9,-0.96195,5e-05,4.67451]
[1780026722437,31.69,73231.61,8.9,-0.96195,5e-05,4.67451]
[1780026723225,31.69,73231.61,8.9,-0.96195,5e-05,4.67451]
[1780026723323,31.69,73231.61,8.9,-0.96194,5e-05,4.67539]
[1780026723670,31.69,73231.61,8.9,-0.96194,5e-05,4.67539]
[1780026724045,31.69,73231.64,8.9,-0.96194,5e-05,4.67553]
[1780026728266,31.7,73225.72,8.9,-0.96219,5e-05,4.64926]
[1780026729080,31.7,73220.68,8.9,-0.96243,5e-05,4.62573]
[1780026732101,31.7,73220.45,8.9,-0.96243,5e-05,4.62574]
[1780026734117,31.7,73217.09,8.9,-0.96257,5e-05,4.61085]
[1780026739152,31.7,73217.22,8.9,-0.96255,5e-05,4.61347]
[1780026742173,31.71,73214.82,8.9,-0.96264,5e-05,4.60352]
[1780026747208,31.71,73209.28,8.9,-0.96287,5e-05,4.57991]
[1780026748215,31.71,73206.43,8.9,-0.963,5e-05,4.56716]
[1780026750230,31.71,73206.37,8.9,-0.96299,5e-05,4.56781]
[1780026751236,31.72,73203.46,8.9,-0.96314,5e-05,4.55178]
[1780026756271,31.72,73202.6,8.9,-0.96315,4e-05,4.5508]
[1780026761307,31.73,73202.47,8.9,-0.96313,5e-05,4.55269]
[1780026766342,31.73,73201.56,8.9,-0.96315,4e-05,4.55095]
[1780026768229,31.73,73201.52,8.9,-0.96315,4e-05,4.55126]
[1780026768356,31.73,73199.58,8.9,-0.96323,4e-05,4.54282]
[1780026770370,31.74,73196.32,8.9,-0.96336,4e-05,4.52884]
[1780026771383,31.74,73190.49,8.9,-0.96362,4e-05,4.50266]
[1780026772388,31.74,73183.56,8.9,-0.96392,4e-05,4.47163]
[1780026773395,31.74,73180.23,8.9,-0.96406,4e-05,4.45711]
[1780026774377,31.74,73180.23,8.9,-0.96406,4e-05,4.45711]
[1780026774415,31.74,73176.13,8.9,-0.96424,4e-05,4.43916]
[1780026775369,31.74,73176.13,8.9,-0.96424,4e-05,4.43916]
[1780026775688,31.74,73173.8,8.9,-0.96433,4e-05,4.42929]
[1780026776420,31.74,73173.37,8.9,-0.96434,4e-05,4.42803]
[1780026777427,31.75,73171.18,8.9,-0.96443,4e-05,4.41883]
[1780026779445,31.75,73179.04,8.9,-0.96408,4e-05,4.45577]
[1780026780448,31.75,73181.07,8.9,-0.96398,4e-05,4.46562]
[1780026783469,31.75,73183.75,8.9,-0.96384,4e-05,4.47965]
[1780026785499,31.76,73187.75,8.9,-0.96365,4e-05,4.49906]
[1780026786505,31.76,73194.56,8.9,-0.96334,4e-05,4.53079]
[1780026788520,31.76,73197.15,8.9,-0.96322,4e-05,4.54369]
[1780026789526,31.76,73199.04,8.9,-0.96313,4e-05,4.55287]
[1780026791540,31.76,73201.62,8.9,-0.963,5e-05,4.5657]
[1780026796575,31.77,73201.03,8.9,-0.96301,5e-05,4.56522]
[1780026801610,31.77,73200.77,8.9,-0.963,5e-05,4.56609]
[1780026806645,31.78,73200.46,8.9,-0.96299,5e-05,4.56664]
[1780026811682,31.78,73200.57,8.9,-0.96299,5e-05,4.56601]
[1780026815708,31.78,73202.18,8.9,-0.9629,5e-05,4.57501]
[1780026821752,31.79,73202.69,8.9,-0.96287,5e-05,4.57887]
[1780026821854,31.79,73206.2,8.9,-0.9627,5e-05,4.59585]
[1780026823478,31.79,73206.2,8.9,-0.9627,5e-05,4.59585]
[1780026822757,31.79,73209.44,8.9,-0.96255,5e-05,4.6112]
[1780026827792,31.79,73210.46,8.9,-0.9625,5e-05,4.61658]
[1780026829806,31.79,73204.6,8.9,-0.96277,5e-05,4.58913]
[1780026831069,31.79,73202.47,8.9,-0.96286,5e-05,4.57965]
[1780026833476,31.79,73201.72,8.9,-0.96289,5e-05,4.57657]
[1780026839876,31.8,73201.65,8.9,-0.96286,5e-05,4.57929]
[1780026844911,31.8,73200.57,8.9,-0.96289,5e-05,4.57621]
[1780026849946,31.81,73201.66,8.9,-0.96282,5e-05,4.58317]
[1780026854981,31.81,73201.31,8.9,-0.96282,5e-05,4.58344]
[1780026860018,31.82,73200.6,8.9,-0.96283,5e-05,4.58223]
[1780026865052,31.82,73200.94,8.9,-0.96279,5e-05,4.58602]
[1780026870088,31.83,73200.62,8.9,-0.96279,5e-05,4.58676]
[1780026874115,31.83,73204.1,8.9,-0.96263,5e-05,4.60149]
[1780026875122,31.83,73205.94,8.9,-0.96255,5e-05,4.61042]
[1780026877138,31.83,73208.03,8.9,-0.96244,5e-05,4.6209]
[1780026879475,31.83,73208.23,8.9,-0.96243,5e-05,4.62221]
[1780026885194,31.84,73208.38,8.9,-0.9624,5e-05,4.62548]
[1780026890229,31.84,73212.11,8.9,-0.96221,5e-05,4.64463]
[1780026891236,31.84,73214.42,8.9,-0.9621,5e-05,4.65574]
[1780026892909,31.84,73214.53,8.9,-0.96209,5e-05,4.65658]
[1780026893250,31.84,73215.28,8.9,-0.96206,5e-05,4.66039]
[1780026894257,31.84,73216.63,8.9,-0.96199,5e-05,4.66701]
[1780026897278,31.85,73217.81,8.9,-0.96193,5e-05,4.67342]
[1780026899292,31.85,73219.84,8.9,-0.96183,5e-05,4.68349]
[1780026903528,31.85,73221.75,8.9,-0.96173,5e-05,4.69381]
[1780026907193,31.85,73222.18,8.9,-0.9617,5e-05,4.69635]
[1780026907348,31.85,73223.79,8.9,-0.96162,5e-05,4.70416]
[1780026908355,31.85,73226.11,8.9,-0.96151,5e-05,4.71531]
[1780026913396,31.86,73226.32,8.9,-0.96149,5e-05,4.71745]
[1780026922464,31.86,73226.41,8.9,-0.96146,5e-05,4.72017]
[1780026928506,31.86,73226.75,8.9,-0.96143,5e-05,4.72315]
[1780026929513,31.86,73227.91,8.9,-0.96138,5e-05,4.72885]
[1780026932534,31.87,73228.96,8.9,-0.96135,5e-05,4.73131]
[1780026936562,31.87,73230.54,8.9,-0.96126,5e-05,4.73965]
[1780026937569,31.87,73232.99,8.9,-0.96115,5e-05,4.75143]
[1780026942604,31.87,73233.8,8.9,-0.9611,5e-05,4.75621]
[1780026947639,31.87,73233.22,8.9,-0.96112,5e-05,4.75446]
[1780026953681,31.87,73233.52,8.9,-0.96109,5e-05,4.7571]
[1780026958716,31.88,73234.24,8.9,-0.96105,5e-05,4.76151]
[1780026962743,31.88,73236.4,8.9,-0.96094,5e-05,4.77252]
[1780026963751,31.88,73234.2,8.9,-0.96104,5e-05,4.76229]
[1780026964758,31.88,73232.44,8.9,-0.96112,5e-05,4.75417]
[1780026965765,31.88,73233.75,8.9,-0.96106,5e-05,4.76058]
[1780026967779,31.88,73236.08,8.9,-0.96094,5e-05,4.77201]
[1780026972814,31.88,73235.76,8.9,-0.96095,5e-05,4.77144]
[1780026977849,31.88,73236.2,8.9,-0.96092,5e-05,4.77447]
[1780026982886,31.89,73236.27,8.9,-0.96091,5e-05,4.77573]
[1780026984900,31.89,73234.49,8.9,-0.96099,5e-05,4.76768]
[1780026985907,31.89,73231.04,8.9,-0.96114,5e-05,4.75158]
[1780026989935,31.89,73222.92,8.9,-0.96151,5e-05,4.71427]
[1780026990942,31.89,73220.29,8.9,-0.96163,5e-05,4.70222]
[1780026992956,31.89,73216.25,8.9,-0.96184,5e-05,4.68079]
[1780026993965,31.89,73215.0,8.9,-0.96189,5e-05,4.67529]
[1780026996986,31.89,73213.56,8.9,-0.96195,5e-05,4.66961]
[1780026997993,31.9,73214.72,8.9,-0.96189,5e-05,4.67537]
[1780027002021,31.9,73216.58,8.9,-0.96179,5e-05,4.68538]
[1780027003488,31.9,73217.71,8.9,-0.96174,5e-05,4.69098]
[1780027004285,31.9,73217.71,8.9,-0.96174,5e-05,4.69098]
[1780027004382,31.9,73217.71,8.9,-0.96174,5e-05,4.69098]
[1780027004472,31.9,73217.93,8.9,-0.96172,5e-05,4.69231]
[1780027005298,31.9,73217.93,8.9,-0.96172,5e-05,4.69231]
[1780027005323,31.9,73197.45,8.9,-0.96266,5e-05,4.59742]
[1780027006049,31.9,73193.68,8.9,-0.96282,5e-05,4.58043]
[1780027009071,31.9,73199.37,8.9,-0.96256,5e-05,4.60701]
[1780027010078,31.9,73201.11,8.9,-0.96248,5e-05,4.61542]
[1780027015113,31.91,73205.42,8.9,-0.96227,5e-05,4.63716]
[1780027020148,31.91,73205.52,8.9,-0.96225,5e-05,4.63922]
[1780027023169,31.91,73206.7,8.9,-0.96218,5e-05,4.64561]
[1780027028205,31.91,73206.17,8.9,-0.9622,5e-05,4.64372]
[1780027033240,31.91,73206.51,8.9,-0.96218,5e-05,4.64586]
[1780027034246,31.91,73204.91,8.9,-0.96225,5e-05,4.63872]
[1780027037267,31.92,73203.27,8.9,-0.96232,5e-05,4.63205]
[1780027039281,31.92,73201.34,8.9,-0.9624,5e-05,4.62375]
[1780027045323,31.92,73200.19,8.9,-0.96243,5e-05,4.62044]
[1780027046329,31.92,73195.25,8.9,-0.96265,5e-05,4.59795]
[1780027047336,31.92,73193.77,8.9,-0.96271,5e-05,4.5915]
[1780027048344,31.92,73192.0,8.9,-0.96279,5e-05,4.58373]
[1780027052372,31.93,73193.48,8.9,-0.96273,5e-05,4.58903]
[1780027054386,31.93,73194.78,8.9,-0.96266,5e-05,4.59579]
[1780027060435,31.93,73194.47,8.9,-0.96266,5e-05,4.5966]
[1780027062448,31.94,73195.8,8.9,-0.96259,5e-05,4.60347]
[1780027067484,31.95,73196.4,8.9,-0.9625,5e-05,4.61192]
[1780027072520,31.96,73197.3,8.9,-0.96241,5e-05,4.62155]
[1780027075541,31.98,73195.83,8.9,-0.9624,5e-05,4.62254]
[1780027080575,32.01,73195.7,8.9,-0.96223,5e-05,4.63934]
[1780027086618,32.05,73195.95,8.9,-0.96203,5e-05,4.65893]
[1780027093667,32.06,73195.71,8.9,-0.96203,5e-05,4.65975]
[1780027098702,32.06,73195.69,8.9,-0.96202,5e-05,4.66008]
[1780027103737,32.06,73195.79,8.9,-0.96201,5e-05,4.66186]
[1780027108772,32.06,73195.51,8.9,-0.96201,5e-05,4.66186]
[1780027113807,32.07,73195.21,8.9,-0.96203,5e-05,4.65865]
[1780027118842,32.07,73195.56,8.9,-0.962,5e-05,4.66159]
[1780027123877,32.07,73195.62,8.9,-0.96198,5e-05,4.66317]
[1780027127905,32.08,73198.19,8.9,-0.96186,5e-05,4.67613]
[1780027128912,32.08,73202.59,8.9,-0.96165,5e-05,4.69684]
[1780027133947,32.08,73203.31,8.9,-0.96161,5e-05,4.70122]
[1780027140995,32.08,73202.99,8.9,-0.96161,5e-05,4.70112]
[1780027146031,32.08,73204.38,8.9,-0.96154,5e-05,4.70862]
[1780027148045,32.08,73197.11,8.9,-0.96187,5e-05,4.67518]
[1780027150061,32.09,73196.35,8.9,-0.9619,5e-05,4.67215]
[1780027155096,32.09,73194.87,8.9,-0.96195,5e-05,4.66658]
[1780027162145,32.09,73195.72,8.9,-0.96189,5e-05,4.67236]
[1780027169194,32.1,73196.01,8.9,-0.96186,5e-05,4.6755]
[1780027175236,32.1,73195.33,8.9,-0.9619,5e-05,4.67075]
[1780027177250,32.1,73197.64,8.9,-0.96179,5e-05,4.68198]
[1780027178257,32.1,73198.87,8.9,-0.96173,5e-05,4.68793]
[1780027182285,32.1,73202.35,8.9,-0.96156,5e-05,4.70503]
[1780027187491,32.1,73203.22,8.9,-0.96151,5e-05,4.70987]
[1780027193362,32.11,73203.06,8.9,-0.96151,5e-05,4.71046]
[1780027195376,32.11,73201.78,8.9,-0.96156,5e-05,4.70488]
[1780027200411,32.11,73201.77,8.9,-0.96155,5e-05,4.70588]
[1780027201418,32.11,73203.82,8.9,-0.96146,5e-05,4.71564]
[1780027204548,32.11,73212.24,8.9,-0.96106,5e-05,4.75561]
[1780027204900,32.11,73212.24,8.9,-0.96106,5e-05,4.75561]
[1780027205567,32.11,73222.84,8.9,-0.96056,5e-05,4.80567]
[1780027206454,32.11,73226.51,8.9,-0.96039,5e-05,4.82308]
[1780027207461,32.11,73220.94,8.9,-0.96065,5e-05,4.79675]
[1780027208468,32.11,73218.12,8.9,-0.96078,5e-05,4.7835]
[1780027213504,32.11,73218.37,8.9,-0.96077,5e-05,4.78506]
[1780027217532,32.11,73221.61,8.9,-0.96061,5e-05,4.80062]
[1780027220556,32.11,73222.87,8.9,-0.96055,5e-05,4.8067]
[1780027221560,32.11,73224.98,8.9,-0.96045,5e-05,4.81672]
[1780027224581,32.11,73226.39,8.9,-0.96039,5e-05,4.82345]
[1780027226595,32.11,73228.04,8.9,-0.96031,5e-05,4.8313]
[1780027228609,32.11,73230.0,8.9,-0.96022,5e-05,4.84062]
[1780027233647,32.11,73230.26,8.9,-0.96023,5e-05,4.83859]
[1780027239689,32.11,73230.08,8.9,-0.96024,5e-05,4.8377]
[1780027244724,32.11,73232.47,8.9,-0.96012,5e-05,4.84905]
[1780027247889,32.11,73233.75,8.9,-0.96006,5e-05,4.85512]
[1780027248472,32.11,73233.69,8.9,-0.96007,5e-05,4.85482]
[1780027248752,32.11,73238.85,8.9,-0.95982,5e-05,4.8794]
[1780027248950,32.11,73238.85,8.9,-0.95982,5e-05,4.8794]
[1780027249759,32.11,73241.57,8.9,-0.95969,5e-05,4.89237]
[1780027250766,32.11,73243.46,8.9,-0.9596,5e-05,4.90136]
[1780027251772,32.11,73246.0,8.9,-0.95948,5e-05,4.91345]
[1780027253787,32.11,73248.15,8.9,-0.95938,5e-05,4.92344]
[1780027254794,32.11,73249.65,8.9,-0.95931,5e-05,4.93052]
[1780027255801,32.11,73252.3,8.9,-0.95918,5e-05,4.94313]
[1780027256808,32.11,73253.7,8.9,-0.95912,5e-05,4.94972]
[1780027261843,32.11,73254.46,8.9,-0.95909,5e-05,4.95252]
[1780027266878,32.11,73254.77,8.9,-0.95908,5e-05,4.95312]
[1780027272920,32.11,73255.09,8.9,-0.95908,5e-05,4.95361]
[1780027276957,32.1,73253.4,8.9,-0.95917,5e-05,4.94477]
[1780027277955,32.1,73248.61,8.9,-0.9594,5e-05,4.92156]
[1780027278962,32.1,73247.28,8.9,-0.95947,5e-05,4.91505]
[1780027283999,32.1,73247.47,8.9,-0.95946,5e-05,4.91546]
[1780027289034,32.1,73246.51,8.9,-0.95951,5e-05,4.91033]
[1780027291052,32.1,73244.85,8.9,-0.95962,5e-05,4.89897]
[1780027296088,32.1,73244.43,8.9,-0.95964,5e-05,4.89661]
[1780027301123,32.1,73245.5,8.9,-0.9596,5e-05,4.90139]
[1780027304144,32.1,73246.72,8.9,-0.95954,5e-05,4.90699]
[1780027305151,32.1,73252.48,8.9,-0.95926,5e-05,4.93458]
[1780027306158,32.1,73256.52,8.9,-0.95907,5e-05,4.95393]
[1780027311193,32.1,73256.16,8.9,-0.95909,5e-05,4.95137]
[1780027314530,32.1,73252.08,8.9,-0.9593,5e-05,4.93124]
[1780027315221,32.1,73249.23,8.9,-0.95943,5e-05,4.91741]
[1780027316228,32.1,73246.54,8.9,-0.95957,5e-05,4.9044]
[1780027317235,32.1,73245.24,8.9,-0.95963,5e-05,4.89809]
[1780027318728,32.1,73241.97,8.9,-0.95979,5e-05,4.88237]
[1780027324284,32.1,73242.31,8.9,-0.95977,5e-05,4.88374]
[1780027330326,32.09,73242.64,8.9,-0.95976,5e-05,4.88506]
[1780027331333,32.09,73238.46,8.9,-0.95996,5e-05,4.86505]
[1780027332490,32.09,73237.1,8.9,-0.96002,5e-05,4.85856]
[1780027333347,32.09,73235.52,8.9,-0.9601,5e-05,4.85103]
[1780027338382,32.09,73233.75,8.9,-0.96018,5e-05,4.84264]
[1780027339389,32.09,73231.78,8.9,-0.96028,5e-05,4.83329]
[1780027344424,32.09,73231.56,8.9,-0.96028,5e-05,4.83241]
[1780027348452,32.1,73233.08,8.9,-0.96021,5e-05,4.83973]
[1780027351473,32.1,73234.59,8.9,-0.96016,5e-05,4.84374]
[1780027355502,32.1,73231.98,8.9,-0.96029,5e-05,4.83136]
[1780027358522,32.1,73233.15,8.9,-0.96023,5e-05,4.83699]
[1780027361544,32.1,73234.31,8.9,-0.96018,5e-05,4.84256]
[1780027363558,32.1,73232.99,8.9,-0.96024,5e-05,4.83631]
[1780027365572,32.1,73234.18,8.9,-0.96018,5e-05,4.84201]
[1780027373628,32.1,73233.27,8.9,-0.96022,5e-05,4.83782]
[1780027378663,32.1,73233.7,8.9,-0.9602,5e-05,4.83996]
[1780027380677,32.1,73241.29,8.9,-0.95984,5e-05,4.87616]
[1780027381684,32.1,73241.75,8.9,-0.95982,5e-05,4.87831]
[1780027382691,32.1,73244.44,8.9,-0.95969,5e-05,4.89113]
[1780027384705,32.1,73246.58,8.9,-0.95959,5e-05,4.90124]
[1780027385712,32.1,73250.46,8.9,-0.9594,5e-05,4.91978]
[1780027386719,32.1,73253.61,8.9,-0.95925,5e-05,4.93481]
[1780027391754,32.09,73253.11,8.9,-0.95928,5e-05,4.93169]
[1780027393768,32.09,73255.32,8.9,-0.95918,5e-05,4.94206]
[1780027398803,32.09,73255.93,8.9,-0.95916,5e-05,4.94419]
[1780027399813,32.09,73259.83,8.9,-0.95897,5e-05,4.96286]
[1780027402833,32.09,73261.64,8.9,-0.95889,5e-05,4.97103]
[1780027405855,32.09,73263.04,8.9,-0.95883,5e-05,4.97715]
[1780027410890,32.09,73262.34,8.9,-0.95887,5e-05,4.9726]
[1780027412904,32.09,73264.28,8.9,-0.95881,5e-05,4.97828]
[1780027415925,32.08,73263.0,8.9,-0.95888,5e-05,4.97134]
[1780027420963,32.08,73263.24,8.9,-0.95888,5e-05,4.97114]
[1780027425996,32.08,73264.92,8.9,-0.95881,5e-05,4.97817]
[1780027431031,32.08,73265.7,8.9,-0.95878,5e-05,4.98087]
[1780027436067,32.07,73265.97,8.9,-0.95878,5e-05,4.98108]
[1780027438081,32.07,73271.52,8.9,-0.95851,5e-05,5.00761]
[1780027439088,32.07,73272.99,8.9,-0.95845,5e-05,5.01452]
[1780027442505,32.07,73273.8,8.9,-0.95841,5e-05,5.01767]
[1780027445130,32.07,73271.85,8.9,-0.95852,5e-05,5.00739]
[1780027447144,32.07,73274.2,8.9,-0.95841,5e-05,5.01834]
[1780027452179,32.07,73276.04,8.9,-0.95833,5e-05,5.02601]
[1780027455200,32.06,73274.46,8.9,-0.95842,5e-05,5.01752]
[1780027460235,32.06,73274.16,8.9,-0.95844,5e-05,5.01484]
[1780027465270,32.06,73275.29,8.9,-0.9584,5e-05,5.01914]
[1780027466278,32.06,73276.62,8.9,-0.95834,5e-05,5.02539]
[1780027471315,32.06,73277.58,8.9,-0.95833,5e-05,5.02555]
[1780027477357,32.05,73276.48,8.9,-0.9584,5e-05,5.01871]
[1780027482392,32.05,73276.46,8.9,-0.95841,5e-05,5.01744]
[1780027485413,32.05,73273.77,8.9,-0.95855,5e-05,5.00364]
[1780027489441,32.05,73265.69,8.9,-0.95895,5e-05,4.96356]
[1780027490591,32.05,73265.69,8.9,-0.95895,5e-05,4.96356]
[1780027490673,32.04,73263.57,8.9,-0.95907,5e-05,4.95222]
[1780027497497,32.04,73264.58,8.9,-0.95905,5e-05,4.95425]
[1780027502532,32.04,73265.05,8.9,-0.95903,5e-05,4.95577]
[1780027504546,32.04,73261.16,8.9,-0.95922,5e-05,4.93665]
[1780027505553,32.04,73258.04,8.9,-0.95938,5e-05,4.92148]
[1780027507766,32.04,73254.99,8.9,-0.95952,5e-05,4.90661]
[1780027513609,32.03,73255.89,8.9,-0.95949,5e-05,4.91044]
[1780027514616,32.03,73254.44,8.9,-0.95956,5e-05,4.90338]
[1780027518644,32.03,73255.83,8.9,-0.9595,5e-05,4.90879]
[1780027527707,32.03,73254.23,8.9,-0.95959,5e-05,4.90033]
[1780027532742,32.03,73252.29,8.9,-0.95971,5e-05,4.88741]
[1780027533749,32.03,73249.0,8.9,-0.95987,5e-05,4.87159]
[1780027535764,32.03,73241.21,8.9,-0.96024,5e-05,4.83435]
[1780027536771,32.03,73238.98,8.9,-0.96035,5e-05,4.82378]
[1780027541806,32.03,73239.27,8.9,-0.96033,5e-05,4.82538]
[1780027544827,32.03,73237.48,8.9,-0.96041,5e-05,4.81699]
[1780027545834,32.03,73236.21,8.9,-0.96047,5e-05,4.81102]
[1780027547848,32.03,73234.49,8.9,-0.96055,5e-05,4.80292]
[1780027553890,32.03,73234.37,8.9,-0.96056,5e-05,4.80261]
[1780027560939,32.03,73234.88,8.9,-0.96053,5e-05,4.80517]
[1780027566471,32.03,73234.74,8.9,-0.96054,5e-05,4.8045]
[1780027574030,32.03,73234.88,8.9,-0.96053,5e-05,4.8051]
[1780027579065,32.03,73234.71,8.9,-0.96054,5e-05,4.80421]
[1780027589136,32.03,73234.72,8.9,-0.96054,5e-05,4.80401]
[1780027594174,32.03,73229.24,8.9,-0.96083,5e-05,4.7748]
[1780027595121,32.03,73229.24,8.9,-0.96083,5e-05,4.7748]
[1780027595182,32.03,73216.67,8.9,-0.96141,5e-05,4.71568]
[1780027596026,32.03,73216.67,8.9,-0.96141,5e-05,4.71568]
[1780027596189,32.03,73206.38,8.9,-0.96189,5e-05,4.66768]
[1780027597196,32.03,73202.01,8.9,-0.96209,5e-05,4.64677]
[1780027598203,32.03,73199.27,8.9,-0.96222,5e-05,4.63431]
[1780027600217,32.03,73196.51,8.9,-0.96234,5e-05,4.62204]
[1780027602231,32.03,73197.94,8.9,-0.96227,5e-05,4.62917]
[1780027603238,32.03,73194.65,8.9,-0.96241,5e-05,4.61423]
[1780027608275,32.03,73193.48,8.9,-0.96245,5e-05,4.6102]
[1780027614223,32.04,73193.17,8.9,-0.96246,5e-05,4.60988]
[1780027615324,32.04,73190.23,8.9,-0.96258,5e-05,4.59715]
[1780027620359,32.04,73189.25,8.9,-0.96261,5e-05,4.59412]
[1780027622373,32.04,73187.81,8.9,-0.96267,5e-05,4.58808]
[1780027624387,32.04,73186.07,8.9,-0.96274,5e-05,4.5807]
[1780027625394,32.04,73187.98,8.9,-0.96265,5e-05,4.58978]
[1780027627408,32.05,73190.12,8.9,-0.96255,5e-05,4.60022]
[1780027628416,32.05,73195.51,8.9,-0.9623,5e-05,4.62535]
[1780027629424,32.05,73197.3,8.9,-0.96222,5e-05,4.63387]
[1780027634459,32.05,73196.94,8.9,-0.96222,5e-05,4.63336]
[1780027635466,32.05,73190.86,8.9,-0.9625,5e-05,4.60554]
[1780027636473,32.05,73189.57,8.9,-0.96255,5e-05,4.59988]
[1780027639494,32.05,73187.23,8.9,-0.96265,5e-05,4.58998]
[1780027640501,32.05,73185.49,8.9,-0.96273,5e-05,4.58229]
[1780027643522,32.06,73183.24,8.9,-0.96282,4e-05,4.57291]
[1780027647550,32.06,73184.89,8.9,-0.96273,5e-05,4.58178]
[1780027648557,32.06,73188.74,8.9,-0.96255,5e-05,4.59978]
[1780027650571,32.06,73190.93,8.9,-0.96245,5e-05,4.61042]
[1780027654599,32.06,73195.48,8.9,-0.96226,5e-05,4.62939]
[1780027655606,32.06,73188.79,8.9,-0.96256,5e-05,4.59879]
[1780027657211,32.06,73188.13,8.9,-0.96258,5e-05,4.59634]
[1780027663662,32.07,73188.23,8.9,-0.96256,5e-05,4.59854]
[1780027665676,32.07,73185.7,8.9,-0.96267,5e-05,4.58749]
[1780027670711,32.07,73185.0,8.9,-0.96268,5e-05,4.5858]
[1780027673732,32.07,73182.32,8.9,-0.96279,4e-05,4.57445]
[1780027674739,32.08,73180.02,8.9,-0.9629,4e-05,4.56425]
[1780027676164,32.08,73180.02,8.9,-0.9629,4e-05,4.56425]
[1780027676232,32.08,73178.73,8.9,-0.96295,4e-05,4.55905]
[1780027676753,32.08,73173.55,8.9,-0.96318,4e-05,4.53542]
[1780027680781,32.08,73174.91,8.9,-0.9631,4e-05,4.54315]
[1780027685817,32.08,73175.17,8.9,-0.96307,4e-05,4.54621]
[1780027686824,32.09,73177.65,8.9,-0.96296,4e-05,4.5579]
[1780027687831,32.09,73180.61,8.9,-0.96282,4e-05,4.57179]
[1780027692865,32.09,73180.02,8.9,-0.96283,4e-05,4.57074]
[1780027697901,32.09,73176.38,8.9,-0.96298,4e-05,4.55576]
[1780027700516,32.09,73175.76,8.9,-0.963,4e-05,4.55366]
[1780027701158,32.09,73175.76,8.9,-0.963,4e-05,4.55366]
[1780027701261,32.1,73166.26,8.9,-0.96341,4e-05,4.51124]
[1780027701565,32.1,73166.26,8.9,-0.96341,4e-05,4.51124]
[1780027702338,32.1,73165.02,8.9,-0.96347,4e-05,4.50514]
[1780027703185,32.1,73176.02,8.9,-0.96298,4e-05,4.55516]
[1780027703943,32.1,73175.62,8.9,-0.963,4e-05,4.5537]
[1780027704950,32.1,73171.64,8.9,-0.96317,4e-05,4.53592]
[1780027705957,32.1,73174.19,8.9,-0.96305,4e-05,4.54794]
[1780027710992,32.1,73173.56,8.9,-0.96306,4e-05,4.54694]
[1780027716046,32.11,73173.29,8.9,-0.96308,4e-05,4.54449]
[1780027721081,32.11,73173.11,8.9,-0.96307,4e-05,4.54553]
[1780027722088,32.11,73175.3,8.9,-0.96297,4e-05,4.55588]
[1780027725648,32.11,73175.35,8.9,-0.96296,4e-05,4.55718]
[1780027725940,32.11,73175.35,8.9,-0.96296,4e-05,4.55718]
[1780027726116,32.11,73184.44,8.9,-0.96254,5e-05,4.59915]
[1780027727004,32.11,73184.44,8.9,-0.96254,5e-05,4.59915]
[1780027727123,32.11,73182.39,8.9,-0.96263,5e-05,4.59008]
[1780027728130,32.12,73181.66,8.9,-0.96266,5e-05,4.58702]
[1780027730144,32.12,73184.67,8.9,-0.96252,5e-05,4.60143]
[1780027735179,32.12,73184.01,8.9,-0.96254,5e-05,4.5998]
[1780027738200,32.12,73182.71,8.9,-0.96259,5e-05,4.59469]
[1780027740214,32.12,73180.82,8.9,-0.96267,5e-05,4.58661]
[1780027740693,32.12,73180.82,8.9,-0.96267,5e-05,4.58661]
[1780027741097,32.12,73180.82,8.9,-0.96267,5e-05,4.58661]
[1780027741221,32.12,73168.92,8.9,-0.9632,4e-05,4.53259]
[1780027742027,32.12,73168.92,8.9,-0.9632,4e-05,4.53259]
[1780027742318,32.13,73158.59,8.9,-0.96365,4e-05,4.48651]
[1780027744242,32.12,73153.42,8.9,-0.96388,4e-05,4.46276]
[1780027745250,32.12,73150.95,8.9,-0.96399,4e-05,4.45121]
[1780027747263,32.13,73151.3,8.9,-0.96396,4e-05,4.45382]
[1780027750284,32.13,73149.06,8.9,-0.96405,4e-05,4.44532]
[1780027759347,32.14,73151.01,8.9,-0.96391,4e-05,4.45917]
[1780027760354,32.14,73153.13,8.9,-0.96381,4e-05,4.46919]
[1780027761361,32.14,73151.54,8.9,-0.96388,4e-05,4.46251]
[1780027764382,32.15,73150.21,8.9,-0.96392,4e-05,4.45796]
[1780027769417,32.15,73150.31,8.9,-0.9639,4e-05,4.46076]
[1780027774452,32.16,73149.01,8.9,-0.96395,4e-05,4.45416]
[1780027775459,32.16,73145.65,8.9,-0.9641,4e-05,4.43957]
[1780027780494,32.16,73144.78,8.9,-0.96411,4e-05,4.43815]
[1780027782508,32.16,73146.55,8.9,-0.96402,4e-05,4.44707]
[1780027787543,32.17,73143.77,8.9,-0.96412,4e-05,4.43705]
[1780027790564,32.17,73142.57,8.9,-0.96416,4e-05,4.43319]
[1780027791867,32.17,73142.57,8.9,-0.96416,4e-05,4.43319]
[1780027792281,32.17,73142.57,8.9,-0.96416,4e-05,4.43319]
[1780027792363,32.18,73140.49,8.9,-0.96424,4e-05,4.42491]
[1780027793061,32.18,73140.49,8.9,-0.96424,4e-05,4.42491]
[1780027793142,32.18,73128.68,8.9,-0.96475,4e-05,4.37239]
[1780027793585,32.18,73131.38,8.9,-0.96462,4e-05,4.38496]
[1780027794592,32.18,73134.66,8.9,-0.96449,4e-05,4.39919]
[1780027800047,32.18,73134.92,8.9,-0.96445,4e-05,4.40257]
[1780027800263,32.18,73137.52,8.9,-0.96434,4e-05,4.4147]
[1780027800635,32.18,73139.02,8.9,-0.96427,4e-05,4.42193]
[1780027803657,32.19,73143.65,8.9,-0.96405,4e-05,4.44421]
[1780027804664,32.19,73145.23,8.9,-0.96397,4e-05,4.45179]
[1780027809701,32.19,73144.95,8.9,-0.96396,4e-05,4.45295]
[1780027812722,32.2,73140.49,8.9,-0.96414,4e-05,4.43444]
[1780027813729,32.2,73137.29,8.9,-0.96428,4e-05,4.42066]
[1780027818764,32.2,73136.71,8.9,-0.96428,4e-05,4.42077]
[1780027820778,32.21,73139.79,8.9,-0.96413,4e-05,4.4356]
[1780027822792,32.21,73141.3,8.9,-0.96405,4e-05,4.44339]
[1780027825813,32.21,73142.72,8.9,-0.96398,4e-05,4.45125]
[1780027826820,32.21,73144.34,8.9,-0.9639,4e-05,4.459]
[1780027831855,32.22,73144.07,8.9,-0.96391,4e-05,4.45708]
[1780027833876,32.22,73142.73,8.9,-0.96396,4e-05,4.45201]
[1780027834876,32.22,73139.75,8.9,-0.96409,4e-05,4.43915]
[1780027837897,32.22,73137.67,8.9,-0.96416,4e-05,4.43137]
[1780027843372,32.23,73136.67,8.9,-0.96419,4e-05,4.42901]
[1780027843471,32.23,73137.91,8.9,-0.96412,4e-05,4.43559]
[1780027843939,32.23,73135.62,8.9,-0.96422,4e-05,4.42537]
[1780027844949,32.23,73133.37,8.9,-0.96431,4e-05,4.41588]
[1780027847970,32.24,73134.86,8.9,-0.96423,4e-05,4.42418]
[1780027848977,32.24,73136.41,8.9,-0.96416,4e-05,4.43163]
[1780027849989,32.24,73128.16,8.9,-0.96452,4e-05,4.39492]
[1780027850991,32.24,73125.79,8.9,-0.96461,4e-05,4.38554]
[1780027856026,32.24,73126.13,8.9,-0.96457,4e-05,4.38917]
[1780027857033,32.25,73121.91,8.9,-0.96475,4e-05,4.3711]
[1780027858040,32.25,73120.72,8.9,-0.96479,4e-05,4.36648]
[1780027861061,32.25,73110.99,8.9,-0.96519,4e-05,4.32559]
[1780027862068,32.25,73106.41,8.9,-0.96538,4e-05,4.30624]
[1780027865089,32.26,73108.78,8.9,-0.96526,4e-05,4.31791]
[1780027867103,32.26,73111.38,8.9,-0.96514,4e-05,4.33073]
[1780027868110,32.26,73114.07,8.9,-0.96502,4e-05,4.34323]
[1780027869117,32.26,73122.49,8.9,-0.96465,4e-05,4.38103]
[1780027870124,32.26,73125.97,8.9,-0.9645,4e-05,4.39705]
[1780027873145,32.27,73124.73,8.9,-0.96453,4e-05,4.39327]
[1780027874152,32.27,73120.21,8.9,-0.96472,4e-05,4.37385]
[1780027877174,32.27,73125.65,8.9,-0.96447,4e-05,4.39976]
[1780027878180,32.27,73129.82,8.9,-0.96428,4e-05,4.41886]
[1780027879187,32.27,73132.0,8.9,-0.96418,4e-05,4.4291]
[1780027883215,32.28,73135.49,8.9,-0.96401,4e-05,4.44676]
[1780027884225,32.28,73137.62,8.9,-0.96391,4e-05,4.45677]
[1780027885229,32.28,73134.94,8.9,-0.96403,4e-05,4.44527]
[1780027886236,32.28,73131.29,8.9,-0.96418,4e-05,4.42949]
[1780027889257,32.29,73129.99,8.9,-0.96422,4e-05,4.42528]
[1780027891271,32.29,73127.38,8.9,-0.96435,4e-05,4.41168]
[1780027893285,32.29,73125.09,8.9,-0.96443,4e-05,4.40261]
[1780027897312,32.3,73123.4,8.9,-0.96448,4e-05,4.39741]
[1780027901341,32.3,73126.87,8.9,-0.96431,4e-05,4.41509]
[1780027902348,32.3,73130.19,8.9,-0.96416,4e-05,4.43043]
[1780027903355,32.3,73131.61,8.9,-0.9641,4e-05,4.4373]
[1780027906378,32.31,73133.29,8.9,-0.96401,4e-05,4.44633]
[1780027908392,32.31,73134.48,8.9,-0.96395,4e-05,4.45265]
[1780027913427,32.3,73133.32,8.9,-0.96402,4e-05,4.44533]
[1780027918600,32.31,73133.18,8.9,-0.96401,4e-05,4.44578]
[1780027928533,32.32,73133.89,8.9,-0.96392,4e-05,4.45486]
[1780027933568,32.33,73133.08,8.9,-0.96393,4e-05,4.45367]
[1780027938603,32.32,73135.5,8.9,-0.96383,4e-05,4.46419]
[1780027939610,32.33,73136.7,8.9,-0.96377,4e-05,4.47003]
[1780027944645,32.33,73136.9,8.9,-0.96374,4e-05,4.47326]
[1780027946659,32.33,73135.62,8.9,-0.96379,4e-05,4.46846]
[1780027951696,32.34,73136.6,8.9,-0.96375,4e-05,4.47214]
[1780027954717,32.34,73135.08,8.9,-0.9638,4e-05,4.46673]
[1780027959752,32.35,73134.78,8.9,-0.96379,4e-05,4.46779]
[1780027963780,32.35,73137.52,8.9,-0.96365,4e-05,4.48198]
[1780027964787,32.35,73136.21,8.9,-0.9637,4e-05,4.47657]
[1780027970253,32.36,73136.65,8.9,-0.96366,4e-05,4.4804]
[1780027970297,32.36,73136.65,8.9,-0.96366,4e-05,4.4804]
[1780027970342,32.36,73138.19,8.9,-0.96359,4e-05,4.48776]
[1780027971314,32.36,73138.19,8.9,-0.96359,4e-05,4.48776]
[1780027971416,32.36,73148.53,8.9,-0.96313,4e-05,4.53476]
[1780027971836,32.36,73149.64,8.9,-0.96308,4e-05,4.54016]
[1780027972843,32.36,73145.36,8.9,-0.96327,4e-05,4.52119]
[1780027974857,32.36,73143.95,8.9,-0.96332,4e-05,4.51562]
[1780027977878,32.36,73140.18,8.9,-0.96347,4e-05,4.49983]
[1780027978885,32.36,73138.21,8.9,-0.96356,4e-05,4.4914]
[1780027984232,32.37,73138.41,8.9,-0.96353,4e-05,4.494]
[1780027985934,32.37,73149.12,8.9,-0.96305,4e-05,4.5435]
[1780027986941,32.37,73149.98,8.9,-0.963,4e-05,4.54773]
[1780027987948,32.37,73147.09,8.9,-0.96313,4e-05,4.53499]
[1780027989238,32.37,73143.48,8.9,-0.96329,4e-05,4.51905]
[1780027991976,32.38,73141.74,8.9,-0.96335,4e-05,4.51234]
[1780027992983,32.38,73140.61,8.9,-0.9634,4e-05,4.50763]
[1780027995335,32.38,73138.22,8.9,-0.96349,4e-05,4.49767]
[1780028002046,32.38,73138.4,8.9,-0.96346,4e-05,4.50121]
[1780028003054,32.39,73144.2,8.9,-0.9632,4e-05,4.52769]
[1780028004060,32.39,73146.91,8.9,-0.96308,4e-05,4.54027]
[1780028005067,32.39,73148.16,8.9,-0.96302,4e-05,4.54623]
[1780028008088,32.39,73150.4,8.9,-0.96291,4e-05,4.55728]
[1780028009095,32.39,73154.01,8.9,-0.96275,4e-05,4.57394]
[1780028011109,32.39,73155.85,8.9,-0.96268,4e-05,4.57971]
[1780028015140,32.39,73157.2,8.9,-0.96261,4e-05,4.58688]
[1780028020175,32.4,73157.05,8.9,-0.96261,4e-05,4.58745]
[1780028021182,32.4,73153.67,8.9,-0.96275,4e-05,4.57234]
[1780028022189,32.4,73149.72,8.9,-0.96293,4e-05,4.55472]
[1780028023196,32.4,73146.46,8.9,-0.96307,4e-05,4.54029]
[1780028026217,32.4,73145.16,8.9,-0.96312,4e-05,4.53543]
[1780028031225,32.4,73145.16,8.9,-0.96312,4e-05,4.53543]
[1780028035281,32.41,73141.72,8.9,-0.96324,4e-05,4.52301]
[1780028040317,32.41,73140.83,8.9,-0.96326,4e-05,4.52078]
[1780028042331,32.41,73137.42,8.9,-0.9634,4e-05,4.50615]
[1780028043338,32.41,73134.77,8.9,-0.96352,4e-05,4.49463]
[1780028048373,32.41,73133.94,8.9,-0.96357,4e-05,4.48922]
[1780028053407,32.41,73133.48,8.9,-0.96357,4e-05,4.48917]
[1780028057436,32.42,73132.08,8.9,-0.96361,4e-05,4.48452]
[1780028062471,32.42,73132.93,8.9,-0.96356,4e-05,4.49042]
[1780028067513,32.43,73133.4,8.9,-0.96351,4e-05,4.4946]
[1780028071541,32.43,73135.04,8.9,-0.96345,4e-05,4.50055]
[1780028073558,32.43,73136.2,8.9,-0.96339,4e-05,4.50658]
[1780028077585,32.44,73134.56,8.9,-0.96345,4e-05,4.50084]
[1780028082620,32.44,73135.1,8.9,-0.9634,4e-05,4.5053]
[1780028083540,32.44,73135.1,8.9,-0.9634,4e-05,4.5053]
[1780028083546,32.44,73135.1,8.9,-0.9634,4e-05,4.5053]
[1780028083630,32.44,73133.33,8.9,-0.96348,4e-05,4.49776]
[1780028084833,32.44,73131.99,8.9,-0.96353,4e-05,4.49215]
[1780028085644,32.44,73133.71,8.9,-0.96345,4e-05,4.50027]
[1780028090679,32.45,73134.21,8.9,-0.96341,4e-05,4.50496]
[1780028095714,32.45,73133.22,8.9,-0.96343,4e-05,4.50253]
[1780028100749,32.46,73133.89,8.9,-0.96338,4e-05,4.50756]
[1780028102763,32.46,73141.97,8.9,-0.96301,4e-05,4.54472]
[1780028103770,32.46,73146.95,8.9,-0.96279,4e-05,4.56757]
[1780028105784,32.46,73149.26,8.9,-0.96268,4e-05,4.57863]
[1780028107798,32.46,73140.49,8.9,-0.96307,4e-05,4.53954]
[1780028108805,32.46,73138.69,8.9,-0.96314,4e-05,4.53179]
[1780028109812,32.46,73140.71,8.9,-0.96306,4e-05,4.54033]
[1780028111695,32.46,73141.37,8.9,-0.96302,4e-05,4.54366]
[1780028111718,32.46,73141.37,8.9,-0.96302,4e-05,4.54366]
[1780028111807,32.46,73141.37,8.9,-0.96302,4e-05,4.544]
[1780028112184,32.46,73145.37,8.9,-0.96284,4e-05,4.56207]
[1780028112886,32.46,73145.37,8.9,-0.96284,4e-05,4.56207]
[1780028112979,32.46,73153.03,8.9,-0.9625,4e-05,4.59713]
[1780028113842,32.46,73155.52,8.9,-0.96238,4e-05,4.60872]
[1780028115856,32.47,73154.2,8.9,-0.96244,4e-05,4.60318]
[1780028118877,32.47,73155.99,8.9,-0.96235,4e-05,4.61207]
[1780028119884,32.47,73160.24,8.9,-0.96216,5e-05,4.63169]
[1780028124922,32.47,73160.63,8.9,-0.96213,5e-05,4.63442]
[1780028128950,32.47,73162.82,8.9,-0.96203,5e-05,4.64423]
[1780028129957,32.47,73164.07,8.9,-0.96198,5e-05,4.65012]
[1780028130964,32.47,73162.29,8.9,-0.96205,5e-05,4.64212]
[1780028133985,32.47,73163.6,8.9,-0.96201,5e-05,4.64549]
[1780028140029,32.47,73163.52,8.9,-0.96201,5e-05,4.64609]
[1780028142042,32.47,73165.35,8.9,-0.96192,5e-05,4.6548]
[1780028144056,32.47,73164.12,8.9,-0.96197,5e-05,4.64946]
[1780028152112,32.48,73162.65,8.9,-0.96203,5e-05,4.64394]
[1780028153124,32.48,73161.49,8.9,-0.96208,5e-05,4.63879]
[1780028154134,32.48,73162.91,8.9,-0.96201,5e-05,4.64546]
[1780028155140,32.48,73165.28,8.9,-0.96191,5e-05,4.65648]
[1780028160176,32.48,73165.22,8.9,-0.9619,5e-05,4.6569]
[1780028164204,32.48,73162.97,8.9,-0.962,5e-05,4.64714]
[1780028165211,32.48,73160.95,8.9,-0.96209,5e-05,4.63805]
[1780028169239,32.48,73159.07,8.9,-0.96217,5e-05,4.63014]
[1780028173267,32.48,73154.28,8.9,-0.96237,4e-05,4.60903]
[1780028174274,32.49,73152.18,8.9,-0.96247,4e-05,4.59968]
[1780028179309,32.49,73152.96,8.9,-0.96242,4e-05,4.60434]
[1780028180316,32.49,73154.69,8.9,-0.96234,4e-05,4.61242]
[1780028182330,32.49,73152.56,8.9,-0.96243,4e-05,4.60312]
[1780028183337,32.49,73150.35,8.9,-0.96253,4e-05,4.59328]
[1780028188372,32.49,73149.96,8.9,-0.96253,4e-05,4.59262]
[1780028189379,32.49,73153.21,8.9,-0.96239,4e-05,4.60761]
[1780028190386,32.49,73154.95,8.9,-0.96231,4e-05,4.61573]
[1780028191393,32.49,73156.32,8.9,-0.96227,4e-05,4.61902]
[1780028192401,32.49,73159.96,8.9,-0.9621,5e-05,4.6358]
[1780028193407,32.49,73162.15,8.9,-0.962,5e-05,4.64595]
[1780028196428,32.49,73160.8,8.9,-0.96206,5e-05,4.64015]
[1780028201463,32.5,73166.92,8.9,-0.96177,5e-05,4.66885]
[1780028204484,32.5,73168.4,8.9,-0.9617,5e-05,4.67591]
[1780028207507,32.5,73167.16,8.9,-0.96176,5e-05,4.67047]
[1780028209521,32.5,73168.51,8.9,-0.9617,5e-05,4.67686]
[1780028210530,32.5,73170.59,8.9,-0.9616,5e-05,4.68651]
[1780028215565,32.5,73170.34,8.9,-0.96161,5e-05,4.68574]
[1780028220600,32.5,73169.7,8.9,-0.96163,5e-05,4.68321]
[1780028222614,32.5,73168.41,8.9,-0.96169,5e-05,4.67745]
[1780028227649,32.5,73167.19,8.9,-0.96174,5e-05,4.67235]
[1780028229663,32.5,73159.92,8.9,-0.96207,5e-05,4.63925]
[1780028231677,32.5,73157.59,8.9,-0.96217,5e-05,4.62889]
[1780028233691,32.5,73160.97,8.9,-0.96201,5e-05,4.64468]
[1780028234698,32.5,73162.3,8.9,-0.96195,5e-05,4.65094]
[1780028235705,32.5,73163.48,8.9,-0.9619,5e-05,4.6565]
[1780028237719,32.5,73165.46,8.9,-0.9618,5e-05,4.66585]
[1780028245854,32.51,73164.99,8.9,-0.96182,5e-05,4.66417]
[1780028253831,32.51,73165.41,8.9,-0.96181,5e-05,4.66434]
[1780028262894,32.51,73165.37,8.9,-0.9618,5e-05,4.6653]
[1780028265915,32.51,73166.53,8.9,-0.96175,5e-05,4.67097]
[1780028268938,32.51,73165.28,8.9,-0.9618,5e-05,4.66555]
[1780028269945,32.51,73157.32,8.9,-0.96216,5e-05,4.62925]
[1780028270952,32.51,73157.43,8.9,-0.96215,5e-05,4.62992]
[1780028275989,32.51,73157.08,8.9,-0.96216,5e-05,4.62918]
[1780028281029,32.52,73158.65,8.9,-0.96208,5e-05,4.63717]
[1780028282037,32.52,73160.09,8.9,-0.96201,5e-05,4.64389]
[1780028283043,32.52,73161.48,8.9,-0.96195,5e-05,4.65038]
[1780028287071,32.52,73162.73,8.9,-0.96189,5e-05,4.65656]
[1780028289085,32.52,73166.49,8.9,-0.96171,5e-05,4.67401]
[1780028294120,32.52,73166.91,8.9,-0.96169,5e-05,4.67635]
[1780028300162,32.52,73167.67,8.9,-0.96165,5e-05,4.68028]
[1780028305197,32.52,73167.11,8.9,-0.96167,5e-05,4.67807]
[1780028308218,32.52,73164.77,8.9,-0.96178,5e-05,4.66755]
[1780028313253,32.52,73163.92,8.9,-0.96184,5e-05,4.66097]
[1780028316275,32.52,73165.71,8.9,-0.96175,5e-05,4.66948]
[1780028318288,32.52,73167.18,8.9,-0.96168,5e-05,4.67639]
[1780028323325,32.52,73165.84,8.9,-0.96174,5e-05,4.67062]
[1780028330374,32.53,73165.37,8.9,-0.96176,5e-05,4.66905]
[1780028334460,32.53,73166.6,8.9,-0.9617,5e-05,4.67502]
[1780028339495,32.53,73166.87,8.9,-0.96168,5e-05,4.67662]
[1780028344530,32.53,73165.7,8.9,-0.96173,5e-05,4.67159]
[1780028348558,32.53,73164.01,8.9,-0.9618,5e-05,4.66415]
[1780028354600,32.53,73164.51,8.9,-0.96178,5e-05,4.66695]
[1780028360642,32.53,73164.47,8.9,-0.96177,5e-05,4.6673]
[1780028362656,32.53,73161.34,8.9,-0.96191,5e-05,4.65314]
[1780028364670,32.53,73159.99,8.9,-0.96197,5e-05,4.64719]
[1780028366684,32.53,73158.36,8.9,-0.96204,5e-05,4.63999]
[1780028371719,32.53,73158.88,8.9,-0.96204,5e-05,4.6399]
[1780028376754,32.54,73159.01,8.9,-0.96202,5e-05,4.64117]
[1780028379775,32.54,73156.62,8.9,-0.96213,5e-05,4.63065]
[1780028381794,32.54,73155.48,8.9,-0.96218,5e-05,4.62573]
[1780028383808,32.54,73154.37,8.9,-0.96222,4e-05,4.62097]
[1780028384816,32.54,73153.04,8.9,-0.96228,4e-05,4.61507]
[1780028389851,32.54,73152.69,8.9,-0.96229,4e-05,4.61429]
[1780028392871,32.54,73154.03,8.9,-0.96223,4e-05,4.62086]
[1780028397910,32.54,73155.36,8.9,-0.96216,5e-05,4.62764]
[1780028399926,32.54,73156.93,8.9,-0.96208,5e-05,4.63506]
[1780028404961,32.54,73156.59,8.9,-0.96209,5e-05,4.63408]
[1780028408989,32.54,73155.4,8.9,-0.96214,5e-05,4.62908]
[1780028414025,32.55,73156.09,8.9,-0.96211,5e-05,4.63277]
[1780028419107,32.55,73154.72,8.9,-0.96216,5e-05,4.62715]
[1780028422128,32.55,73153.41,8.9,-0.96222,4e-05,4.62151]
[1780028427166,32.55,73152.92,8.9,-0.96223,4e-05,4.61989]
[1780028432202,32.55,73152.42,8.9,-0.96227,4e-05,4.61509]
[1780028440258,32.55,73152.67,8.9,-0.96225,4e-05,4.61724]
[1780028445293,32.55,73153.45,8.9,-0.96221,4e-05,4.62138]
[1780028450328,32.56,73153.35,8.9,-0.96221,4e-05,4.6215]
[1780028453349,32.56,73151.98,8.9,-0.96227,4e-05,4.61562]
[1780028458384,32.56,73152.91,8.9,-0.96222,4e-05,4.62045]
[1780028463419,32.56,73152.84,8.9,-0.96222,4e-05,4.62073]
[1780028468454,32.56,73153.79,8.9,-0.96217,5e-05,4.62564]
[1780028473489,32.56,73153.19,8.9,-0.96219,5e-05,4.62347]
[1780028478524,32.56,73153.12,8.9,-0.96219,5e-05,4.62372]
[1780028483559,32.56,73152.69,8.9,-0.9622,4e-05,4.62234]
[1780028486580,32.56,73157.09,8.9,-0.962,5e-05,4.64274]
[1780028487587,32.57,73160.76,8.9,-0.96183,5e-05,4.65961]
[1780028488594,32.57,73162.73,8.9,-0.96174,5e-05,4.66869]
[1780028491615,32.57,73163.94,8.9,-0.96171,5e-05,4.67121]
[1780028494636,32.57,73165.72,8.9,-0.96163,5e-05,4.6795]
[1780028495643,32.57,73169.32,8.9,-0.96146,5e-05,4.69609]
[1780028500744,32.57,73170.34,8.9,-0.96142,5e-05,4.70082]
[1780028501757,32.57,73175.01,8.9,-0.9612,5e-05,4.72237]
[1780028505713,32.57,73176.29,8.9,-0.96115,5e-05,4.72818]
[1780028507727,32.57,73174.74,8.9,-0.96122,5e-05,4.72096]
[1780028509741,32.57,73176.51,8.9,-0.96114,5e-05,4.7291]
[1780028511755,32.57,73180.55,8.9,-0.96095,5e-05,4.74774]
[1780028516790,32.56,73180.38,8.9,-0.96096,5e-05,4.74664]
[1780028519811,32.56,73177.71,8.9,-0.96109,5e-05,4.73411]
[1780028521828,32.56,73174.37,8.9,-0.96124,5e-05,4.71862]
[1780028525856,32.56,73166.86,8.9,-0.96158,5e-05,4.68402]
[1780028527870,32.56,73170.85,8.9,-0.9614,5e-05,4.70248]
[1780028530891,32.56,73173.41,8.9,-0.96128,5e-05,4.71434]
[1780028535926,32.56,73174.34,8.9,-0.96124,5e-05,4.71866]
[1780028536937,32.56,73176.23,8.9,-0.96115,5e-05,4.7274]
[1780028538951,32.56,73178.3,8.9,-0.96106,5e-05,4.73697]
[1780028539964,32.56,73179.67,8.9,-0.96099,5e-05,4.7433]
[1780028543986,32.56,73181.05,8.9,-0.96093,5e-05,4.74957]
[1780028554057,32.56,73182.39,8.9,-0.9609,5e-05,4.75216]
[1780028559093,32.56,73182.03,8.9,-0.96092,5e-05,4.75031]
[1780028563122,32.56,73180.54,8.9,-0.96099,5e-05,4.74337]
[1780028564128,32.56,73176.34,8.9,-0.96118,5e-05,4.72393]
[1780028566142,32.56,73171.52,8.9,-0.9614,5e-05,4.70174]
[1780028567149,32.56,73169.78,8.9,-0.96148,5e-05,4.69378]
[1780028568156,32.56,73167.73,8.9,-0.96157,5e-05,4.68443]
[1780028570170,32.56,73165.58,8.9,-0.96167,5e-05,4.67486]
[1780028572184,32.56,73164.28,8.9,-0.96172,5e-05,4.66914]
[1780028577219,32.57,73166.31,8.9,-0.96163,5e-05,4.67908]
[1780028580240,32.57,73167.49,8.9,-0.96157,5e-05,4.68482]
[1780028582254,32.57,73164.68,8.9,-0.96169,5e-05,4.67212]
[1780028590310,32.57,73164.53,8.9,-0.96169,5e-05,4.67239]
[1780028595344,32.57,73164.34,8.9,-0.9617,5e-05,4.67209]
[1780028600380,32.57,73165.45,8.9,-0.96164,5e-05,4.67773]
[1780028601795,32.57,73166.91,8.9,-0.96157,5e-05,4.68453]
[1780028602395,32.57,73174.5,8.9,-0.96122,5e-05,4.71958]
[1780028603403,32.57,73177.75,8.9,-0.96107,5e-05,4.73464]
[1780028606427,32.57,73179.61,8.9,-0.96099,5e-05,4.74328]
[1780028608440,32.57,73181.38,8.9,-0.96091,5e-05,4.75148]
[1780028611461,32.57,73183.29,8.9,-0.96084,5e-05,4.75711]
[1780028615493,32.57,73183.34,8.9,-0.96084,5e-05,4.75727]
[1780028615588,32.57,73186.09,8.9,-0.96071,5e-05,4.77003]
[1780028616496,32.57,73188.39,8.9,-0.96061,5e-05,4.78069]
[1780028617503,32.57,73191.92,8.9,-0.96044,5e-05,4.79709]
[1780028620524,32.57,73193.56,8.9,-0.96037,5e-05,4.80439]
[1780028621531,32.57,73194.87,8.9,-0.96031,5e-05,4.81039]
[1780028622538,32.57,73196.66,8.9,-0.96023,5e-05,4.81863]
[1780028624552,32.57,73198.14,8.9,-0.96016,5e-05,4.82527]
[1780028627574,32.57,73202.02,8.9,-0.95998,5e-05,4.84299]
[1780028628583,32.57,73205.66,8.9,-0.95981,5e-05,4.85992]
[1780028629588,32.57,73208.34,8.9,-0.95969,5e-05,4.87234]
[1780028631602,32.57,73210.03,8.9,-0.95961,5e-05,4.87983]
[1780028636637,32.56,73210.79,8.9,-0.95959,5e-05,4.88216]
[1780028640665,32.56,73212.97,8.9,-0.9595,5e-05,4.89145]
[1780028645700,32.56,73212.84,8.9,-0.95952,5e-05,4.88954]
[1780028647811,32.56,73214.27,8.9,-0.95945,5e-05,4.89577]
[1780028652380,32.56,73214.54,8.9,-0.95945,5e-05,4.89623]
[1780028652749,32.55,73221.44,8.9,-0.95913,5e-05,4.92842]
[1780028653510,32.55,73221.44,8.9,-0.95913,5e-05,4.92842]
[1780028653756,32.55,73221.15,8.9,-0.95914,5e-05,4.92672]
[1780028658790,32.55,73220.74,8.9,-0.95918,5e-05,4.92314]
[1780028662821,32.55,73218.61,8.9,-0.95929,5e-05,4.91173]
[1780028663826,32.55,73213.21,8.9,-0.95956,5e-05,4.88583]
[1780028664833,32.55,73210.5,8.9,-0.95969,5e-05,4.87277]
[1780028669868,32.54,73209.59,8.9,-0.95974,5e-05,4.86729]
[1780028674903,32.54,73209.0,8.9,-0.95981,5e-05,4.86014]
[1780028679937,32.54,73209.96,8.9,-0.95977,5e-05,4.86354]
[1780028684973,32.54,73211.21,8.9,-0.95972,5e-05,4.86826]
[1780028691016,32.53,73210.22,8.9,-0.95979,5e-05,4.86219]
[1780028694037,32.53,73207.96,8.9,-0.9599,5e-05,4.85085]
[1780028699072,32.53,73209.14,8.9,-0.95986,5e-05,4.85533]
[1780028704107,32.53,73209.22,8.9,-0.95986,5e-05,4.8546]
[1780028709142,32.52,73208.97,8.9,-0.95989,5e-05,4.85231]
[1780028712162,32.52,73210.74,8.9,-0.95981,5e-05,4.85999]
[1780028715184,32.52,73212.99,8.9,-0.95971,5e-05,4.86991]
[1780028720219,32.52,73214.65,8.9,-0.95964,5e-05,4.8765]
[1780028722234,32.52,73218.03,8.9,-0.95949,5e-05,4.89198]
[1780028724247,32.52,73219.44,8.9,-0.95943,5e-05,4.89811]
[1780028725255,32.52,73221.64,8.9,-0.95932,5e-05,4.90825]
[1780028730290,32.51,73223.1,8.9,-0.95927,5e-05,4.9136]
[1780028733311,32.51,73224.56,8.9,-0.95924,5e-05,4.91632]
[1780028739353,32.5,73224.63,8.9,-0.95927,5e-05,4.91333]
[1780028743381,32.5,73227.19,8.9,-0.95916,5e-05,4.92416]
[1780028746402,32.5,73229.67,8.9,-0.95905,5e-05,4.93489]
[1780028751439,32.49,73235.77,8.9,-0.95877,5e-05,4.96216]
[1780028752446,32.49,73237.23,8.9,-0.95871,5e-05,4.96873]
[1780028754195,32.49,73237.69,8.9,-0.95869,5e-05,4.97051]
[1780028754460,32.49,73239.15,8.9,-0.95862,5e-05,4.97707]
[1780028755246,32.49,73239.15,8.9,-0.95862,5e-05,4.97707]
[1780028755467,32.49,73239.76,8.9,-0.9586,5e-05,4.97956]
[1780028756474,32.49,73241.07,8.9,-0.95854,5e-05,4.9854]
[1780028761509,32.48,73241.62,8.9,-0.95854,5e-05,4.98577]
[1780028765838,32.48,73243.41,8.9,-0.95847,5e-05,4.99256]
[1780028766544,32.48,73244.74,8.9,-0.95841,5e-05,4.9985]
[1780028767551,32.48,73247.13,8.9,-0.9583,5e-05,5.00954]
[1780028773593,32.47,73247.27,8.9,-0.95832,5e-05,5.00733]
[1780028776615,32.47,73248.74,8.9,-0.95826,5e-05,5.01298]
[1780028781652,32.46,73249.77,8.9,-0.95824,5e-05,5.01554]
[1780028786687,32.46,73250.54,8.9,-0.95822,5e-05,5.01685]
[1780028791723,32.45,73251.21,8.9,-0.95824,5e-05,5.01439]
[1780028793737,32.45,73253.72,8.9,-0.95813,5e-05,5.02557]
[1780028798773,32.45,73254.1,8.9,-0.95813,5e-05,5.02495]
[1780028803808,32.44,73254.53,8.9,-0.95814,5e-05,5.02459]
[1780028808843,32.44,73245.94,8.9,-0.95858,5e-05,4.98075]
[1780028809850,32.44,73240.43,8.9,-0.95885,5e-05,4.95389]
[1780028814885,32.43,73241.34,8.9,-0.95883,5e-05,4.95639]
[1780028820927,32.43,73240.49,8.9,-0.95889,5e-05,4.95008]
[1780028825962,32.42,73240.55,8.9,-0.95891,5e-05,4.94853]
[1780028827976,32.42,73239.28,8.9,-0.95898,5e-05,4.94173]
[1780028833011,32.42,73238.53,8.9,-0.95903,5e-05,4.93636]
[1780028839054,32.41,73239.16,8.9,-0.95902,5e-05,4.93728]
[1780028841068,32.41,73240.52,8.9,-0.95896,5e-05,4.94309]
[1780028846103,32.41,73240.52,8.9,-0.95899,5e-05,4.94077]
[1780028851138,32.4,73241.33,8.9,-0.95899,5e-05,4.93967]
[1780028852145,32.4,73243.55,8.9,-0.95889,5e-05,4.94995]
[1780028854159,32.4,73248.28,8.9,-0.95867,5e-05,4.97192]
[1780028859196,32.4,73248.18,8.9,-0.95869,5e-05,4.96945]
[1780028864231,32.39,73247.86,8.9,-0.95873,5e-05,4.96598]
[1780028866245,32.39,73249.3,8.9,-0.95866,5e-05,4.97214]
[1780028867252,32.39,73244.77,8.9,-0.95889,5e-05,4.94999]
[1780028868259,32.39,73242.77,8.9,-0.95899,5e-05,4.94005]
[1780028873294,32.39,73241.82,8.9,-0.95905,5e-05,4.93384]
[1780028876315,32.38,73240.18,8.9,-0.95914,5e-05,4.92502]
[1780028881350,32.38,73240.35,8.9,-0.95915,5e-05,4.92429]
[1780028887392,32.38,73240.8,8.9,-0.95915,5e-05,4.92464]
[1780028893434,32.37,73240.82,8.9,-0.95916,5e-05,4.92294]
[1780028898470,32.37,73241.34,8.9,-0.95915,5e-05,4.92392]
[1780028903508,32.37,73241.91,8.9,-0.95914,5e-05,4.92484]
[1780028908543,32.36,73242.02,8.9,-0.95915,5e-05,4.92388]
[1780028911564,32.36,73244.08,8.9,-0.95909,5e-05,4.9296]
[1780028914585,32.36,73245.48,8.9,-0.95903,5e-05,4.93538]
[1780028919620,32.36,73247.49,8.9,-0.95895,5e-05,4.94345]
[1780028920628,32.35,73254.27,8.9,-0.95862,5e-05,4.97572]
[1780028921634,32.35,73255.92,8.9,-0.95855,5e-05,4.9833]
[1780028926669,32.35,73257.26,8.9,-0.9585,5e-05,4.98782]
[1780028927676,32.35,73260.0,8.9,-0.95837,5e-05,5.00066]
[1780028931704,32.35,73261.3,8.9,-0.95832,5e-05,5.00526]
[1780028935732,32.34,73265.47,8.9,-0.95814,5e-05,5.02384]
[1780028939760,32.34,73267.08,8.9,-0.95807,5e-05,5.03004]
[1780028942781,32.34,73269.13,8.9,-0.95799,5e-05,5.0388]
[1780028943788,32.33,73273.42,8.9,-0.95778,5e-05,5.05927]
[1780028945802,32.33,73275.03,8.9,-0.95771,5e-05,5.06623]
[1780028947816,32.33,73276.82,8.9,-0.95763,5e-05,5.07406]
[1780028949755,32.33,73276.88,8.9,-0.95763,5e-05,5.07389]
[1780028949830,32.33,73278.47,8.9,-0.95755,5e-05,5.08119]
[1780028950837,32.33,73280.15,8.9,-0.95748,5e-05,5.08894]
[1780028951844,32.33,73275.85,8.9,-0.95769,5e-05,5.06744]
[1780028952851,32.33,73278.63,8.9,-0.95756,5e-05,5.08056]
[1780028956879,32.32,73280.25,8.9,-0.9575,5e-05,5.08658]
[1780028961914,32.32,73280.48,8.9,-0.95751,5e-05,5.08531]
[1780028966949,32.31,73280.63,8.9,-0.95753,5e-05,5.08365]
[1780028971984,32.31,73280.64,8.9,-0.95758,5e-05,5.07801]
[1780028977022,32.3,73279.39,8.9,-0.95767,5e-05,5.06957]
[1780028978029,32.3,73277.91,8.9,-0.95775,5e-05,5.06189]
[1780028979036,32.3,73274.62,8.9,-0.95791,5e-05,5.0454]
[1780028980109,32.3,73274.62,8.9,-0.95791,5e-05,5.0454]
[1780028980142,32.3,73271.44,8.9,-0.95807,5e-05,5.02951]
[1780028981069,32.3,73267.32,8.9,-0.95828,5e-05,5.00912]
[1780028986104,32.29,73267.52,8.9,-0.95829,5e-05,5.00829]
[1780028991139,32.29,73268.04,8.9,-0.95828,5e-05,5.00903]
[1780028996174,32.29,73268.71,8.9,-0.95827,5e-05,5.01049]
[1780029000202,32.28,73267.33,8.9,-0.95835,5e-05,5.00237]
[1780029002216,32.28,73265.84,8.9,-0.95843,5e-05,4.99441]
[1780029003223,32.28,73264.52,8.9,-0.9585,5e-05,4.98766]
[1780029007251,32.28,73262.95,8.9,-0.95859,5e-05,4.97869]
[1780029010272,32.28,73264.88,8.9,-0.95851,5e-05,4.98702]
[1780029015307,32.27,73265.01,8.9,-0.95852,5e-05,4.98592]
[1780029020342,32.27,73265.33,8.9,-0.95852,5e-05,4.98575]
[1780029025377,32.27,73265.74,8.9,-0.95852,5e-05,4.98602]
[1780029030412,32.26,73264.89,8.9,-0.95858,5e-05,4.9802]
[1780029035447,32.26,73264.56,8.9,-0.95863,5e-05,4.97371]
[1780029040482,32.25,73265.36,8.9,-0.95861,5e-05,4.97595]
[1780029045517,32.25,73266.65,8.9,-0.95857,5e-05,4.98051]
[1780029046524,32.25,73268.48,8.9,-0.95848,5e-05,4.989]
[1780029047531,32.25,73270.54,8.9,-0.95838,5e-05,4.99862]
[1780029048538,32.25,73271.97,8.9,-0.95832,5e-05,5.00517]
[1780029050552,32.25,73274.9,8.9,-0.95818,5e-05,5.0186]
[1780029051560,32.25,73276.72,8.9,-0.95809,5e-05,5.02705]
[1780029056598,32.24,73278.09,8.9,-0.95805,5e-05,5.03152]
[1780029057723,32.24,73278.09,8.9,-0.95805,5e-05,5.03152]
[1780029057604,32.24,73279.43,8.9,-0.95799,5e-05,5.03761]
[1780029058612,32.24,73290.48,8.9,-0.95744,5e-05,5.09121]
[1780029059227,32.24,73290.48,8.9,-0.95744,5e-05,5.09121]
[1780029059234,32.24,73290.48,8.9,-0.95744,5e-05,5.09121]
[1780029059619,32.24,73301.67,8.9,-0.95688,5e-05,5.14587]
[1780029060743,32.24,73301.67,8.9,-0.95688,5e-05,5.14587]
[1780029060800,32.24,73300.58,8.9,-0.95695,5e-05,5.13933]
[1780029063647,32.23,73303.77,8.9,-0.9568,5e-05,5.15389]
[1780029064654,32.23,73306.96,8.9,-0.95665,5e-05,5.16909]
[1780029065661,32.23,73311.55,8.9,-0.95642,5e-05,5.19125]
[1780029066683,32.23,73315.3,8.9,-0.95624,5e-05,5.20927]
[1780029067682,32.23,73318.76,8.9,-0.95607,5e-05,5.22584]
[1780029069696,32.23,73319.93,8.9,-0.95602,5e-05,5.23022]
[1780029071710,32.22,73321.3,8.9,-0.95597,5e-05,5.23557]
[1780029073724,32.22,73319.44,8.9,-0.95609,5e-05,5.22399]
[1780029077753,32.21,73321.7,8.9,-0.956,5e-05,5.2323]
[1780029080774,32.21,73323.09,8.9,-0.95595,5e-05,5.23698]
[1780029083795,32.2,73320.11,8.9,-0.95613,5e-05,5.21979]
[1780029086816,32.2,73309.28,8.9,-0.95671,5e-05,5.16368]
[1780029087823,32.2,73306.19,8.9,-0.95687,5e-05,5.14772]
[1780029089837,32.19,73303.58,8.9,-0.95701,5e-05,5.13357]
[1780029091432,32.19,73296.2,8.9,-0.95742,5e-05,5.09329]
[1780029091851,32.19,73290.36,8.9,-0.95771,5e-05,5.06409]
[1780029093867,32.19,73287.5,8.9,-0.95787,5e-05,5.04914]
[1780029094872,32.19,73285.79,8.9,-0.95796,5e-05,5.04032]
[1780029095879,32.19,73283.26,8.9,-0.95809,5e-05,5.02753]
[1780029096888,32.19,73281.6,8.9,-0.95817,5e-05,5.01902]
[1780029099908,32.18,73283.08,8.9,-0.95811,5e-05,5.02501]
[1780029104943,32.18,73280.33,8.9,-0.95827,5e-05,5.00961]
[1780029105950,32.18,73278.97,8.9,-0.95834,5e-05,5.00265]
[1780029110985,32.18,73277.99,8.9,-0.9584,5e-05,4.99623]
[1780029111992,32.17,73274.67,8.9,-0.95857,5e-05,4.9798]
[1780029113000,32.17,73273.2,8.9,-0.95865,5e-05,4.97238]
[1780029116310,32.17,73272.73,8.9,-0.95867,5e-05,4.96956]
[1780029116777,32.17,73272.73,8.9,-0.95867,5e-05,4.96956]
[1780029116847,32.17,73272.58,8.9,-0.95869,5e-05,4.96829]
[1780029117504,32.17,73272.58,8.9,-0.95869,5e-05,4.96829]
[1780029117583,32.17,73263.65,8.9,-0.95912,5e-05,4.92519]
[1780029118036,32.17,73260.93,8.9,-0.95926,5e-05,4.91192]
[1780029123071,32.17,73259.77,8.9,-0.95932,5e-05,4.90549]
[1780029127099,32.17,73256.76,8.9,-0.95947,5e-05,4.8903]
[1780029132438,32.17,73255.98,8.9,-0.95952,5e-05,4.88592]
[1780029133141,32.17,73258.17,8.9,-0.95942,5e-05,4.8961]
[1780029137169,32.16,73259.99,8.9,-0.95934,5e-05,4.90413]
[1780029141197,32.16,73258.63,8.9,-0.95941,5e-05,4.89685]
[1780029146232,32.16,73259.3,8.9,-0.95939,5e-05,4.89916]
[1780029151267,32.16,73258.79,8.9,-0.95944,5e-05,4.89262]
[1780029156302,32.16,73257.97,8.9,-0.95949,5e-05,4.88789]
[1780029161337,32.16,73258.06,8.9,-0.9595,5e-05,4.88756]
[1780029166372,32.15,73260.82,8.9,-0.95937,5e-05,4.90004]
[1780029176448,32.15,73261.99,8.9,-0.95933,5e-05,4.90395]
[1780029181483,32.15,73264.72,8.9,-0.95921,5e-05,4.9161]
[1780029182490,32.15,73266.23,8.9,-0.95914,5e-05,4.92315]
[1780029185016,32.15,73265.66,8.9,-0.95917,5e-05,4.91997]
[1780029185132,32.15,73265.66,8.9,-0.95917,5e-05,4.91997]
[1780029185895,32.15,73277.45,8.9,-0.9586,5e-05,4.9764]
[1780029186088,32.15,73277.45,8.9,-0.9586,5e-05,4.9764]
[1780029186519,32.15,73281.83,8.9,-0.95838,5e-05,4.99767]
[1780029188534,32.14,73284.1,8.9,-0.95828,5e-05,5.00808]
[1780029189540,32.14,73285.71,8.9,-0.9582,5e-05,5.01559]
[1780029194578,32.14,73286.15,8.9,-0.9582,5e-05,5.01598]
[1780029195586,32.14,73288.39,8.9,-0.95809,5e-05,5.02655]
[1780029196592,32.14,73292.18,8.9,-0.95791,5e-05,5.04471]
[1780029197599,32.14,73293.85,8.9,-0.95783,5e-05,5.05248]
[1780029198605,32.14,73292.56,8.9,-0.9579,5e-05,5.04575]
[1780029200620,32.13,73291.16,8.9,-0.95797,5e-05,5.03808]
[1780029201627,32.13,73289.12,8.9,-0.95808,5e-05,5.02772]
[1780029202634,32.13,73287.24,8.9,-0.95818,5e-05,5.01816]
[1780029204648,32.13,73283.94,8.9,-0.95835,5e-05,5.00134]
[1780029205654,32.13,73277.15,8.9,-0.95869,5e-05,4.968]
[1780029206662,32.13,73274.24,8.9,-0.95883,5e-05,4.95358]
[1780029208676,32.13,73273.24,8.9,-0.95889,5e-05,4.94821]
[1780029209683,32.13,73271.47,8.9,-0.95897,5e-05,4.93941]
[1780029211697,32.13,73273.08,8.9,-0.95893,5e-05,4.94346]
[1780029212704,32.13,73277.57,8.9,-0.95871,5e-05,4.96495]
[1780029213711,32.13,73284.89,8.9,-0.95835,5e-05,5.00026]
[1780029215725,32.13,73284.98,8.9,-0.95835,5e-05,5.00007]
[1780029218746,32.12,73287.09,8.9,-0.95827,5e-05,5.00876]
[1780029224791,32.12,73287.67,8.9,-0.95826,5e-05,5.00935]
[1780029226804,32.12,73291.0,8.9,-0.9581,5e-05,5.02484]
[1780029227812,32.11,73292.6,8.9,-0.95803,5e-05,5.03228]
[1780029228819,32.11,73287.55,8.9,-0.95828,5e-05,5.00721]
[1780029229826,32.11,73285.78,8.9,-0.95837,5e-05,4.99817]
[1780029234861,32.11,73286.48,8.9,-0.95837,5e-05,4.99845]
[1780029237882,32.1,73290.18,8.9,-0.9582,5e-05,5.0154]
[1780029238889,32.1,73293.38,8.9,-0.95804,5e-05,5.03065]
[1780029240903,32.1,73294.96,8.9,-0.95799,5e-05,5.03566]
[1780029243924,32.09,73296.42,8.9,-0.95796,5e-05,5.03871]
[1780029246945,32.08,73294.38,8.9,-0.95811,5e-05,5.0246]
[1780029249966,32.08,73296.05,8.9,-0.95804,5e-05,5.03153]
[1780029253994,32.07,73294.72,8.9,-0.95815,5e-05,5.02053]
[1780029257019,32.06,73296.27,8.9,-0.95809,5e-05,5.02596]
[1780029263061,32.05,73297.02,8.9,-0.95814,5e-05,5.02155]
[1780029268096,32.03,73294.87,8.9,-0.95832,5e-05,5.00434]
[1780029274139,32.02,73294.81,8.9,-0.95843,5e-05,4.99292]
[1780029279839,32.01,73294.6,8.9,-0.95849,5e-05,4.98686]
[1780029281188,32.0,73292.05,8.9,-0.95865,5e-05,4.9707]
[1780029283202,31.99,73290.77,8.9,-0.95874,5e-05,4.96205]
[1780029285216,31.99,73292.51,8.9,-0.95866,5e-05,4.96999]
[1780029290251,31.98,73293.3,8.9,-0.95866,5e-05,4.96964]
[1780029295286,31.97,73293.3,8.9,-0.95873,5e-05,4.96357]
[1780029296293,31.97,73294.67,8.9,-0.95866,5e-05,4.96997]
[1780029297300,31.97,73296.59,8.9,-0.95858,5e-05,4.9781]
[1780029298307,31.96,73298.49,8.9,-0.9585,5e-05,4.98614]
[1780029303342,31.95,73296.54,8.9,-0.95866,5e-05,4.97039]
[1780029304349,31.95,73294.25,8.9,-0.95878,5e-05,4.95801]
[1780029307370,31.94,73295.68,8.9,-0.95873,5e-05,4.96325]
[1780029310392,31.94,73299.86,8.9,-0.95856,5e-05,4.98]
[1780029311398,31.93,73301.79,8.9,-0.95848,5e-05,4.98819]
[1780029318447,31.93,73301.86,8.9,-0.95851,5e-05,4.98544]
[1780029324492,31.92,73298.86,8.9,-0.95867,5e-05,4.96898]
[1780029330534,31.92,73298.42,8.9,-0.95871,5e-05,4.96521]
[1780029335569,31.92,73297.97,8.9,-0.95877,5e-05,4.95843]
[1780029341611,31.91,73298.85,8.9,-0.95875,5e-05,4.96114]
[1780029342618,31.91,73300.99,8.9,-0.95864,5e-05,4.97131]
[1780029343626,31.91,73302.54,8.9,-0.95857,5e-05,4.9786]
[1780029348661,31.91,73303.22,8.9,-0.95855,5e-05,4.98046]
[1780029354703,31.9,73303.72,8.9,-0.95855,5e-05,4.98023]
[1780029359755,31.9,73303.64,8.9,-0.95857,5e-05,4.9784]
[1780029364791,31.9,73303.4,8.9,-0.9586,5e-05,4.97586]
[1780029366804,31.9,73304.9,8.9,-0.95853,5e-05,4.98263]
[1780029367386,31.9,73304.9,8.9,-0.95853,5e-05,4.98263]
[1780029368818,31.9,73306.26,8.9,-0.95847,5e-05,4.98873]
[1780029370832,31.9,73311.46,8.9,-0.95822,5e-05,5.01365]
[1780029372846,31.89,73313.52,8.9,-0.95814,5e-05,5.02126]
[1780029374970,31.89,73313.68,8.9,-0.95813,5e-05,5.02171]
[1780029380902,31.88,73312.92,8.9,-0.9582,5e-05,5.01559]
[1780029385937,31.88,73313.1,8.9,-0.9582,5e-05,5.01481]
[1780029390972,31.88,73313.99,8.9,-0.95818,5e-05,5.01754]
[1780029396008,31.87,73314.72,8.9,-0.95819,5e-05,5.0159]
[1780029396370,31.87,73314.72,8.9,-0.95819,5e-05,5.0159]
[1780029397405,31.87,73314.83,8.9,-0.95818,5e-05,5.01644]
[1780029397696,31.87,73314.83,8.9,-0.95818,5e-05,5.01644]
[1780029398022,31.87,73316.8,8.9,-0.95809,5e-05,5.02581]
[1780029399029,31.87,73318.05,8.9,-0.95803,5e-05,5.03131]
[1780029402051,31.87,73319.78,8.9,-0.95796,5e-05,5.03785]
[1780029404065,31.87,73321.79,8.9,-0.95787,5e-05,5.04705]
[1780029409100,31.86,73322.17,8.9,-0.95787,5e-05,5.04707]
[1780029412121,31.86,73323.55,8.9,-0.95782,5e-05,5.05184]
[1780029416149,31.85,73325.57,8.9,-0.95774,5e-05,5.06031]
[1780029421184,31.85,73325.74,8.9,-0.95775,5e-05,5.05921]
[1780029425212,31.85,73322.72,8.9,-0.95792,5e-05,5.04273]
[1780029430688,31.84,73323.78,8.9,-0.95788,5e-05,5.04651]
[1780029430774,31.84,73337.13,8.9,-0.95721,5e-05,5.1124]
[1780029431254,31.84,73343.67,8.9,-0.95688,5e-05,5.14459]
[1780029432793,31.84,73340.83,8.9,-0.95703,5e-05,5.12988]
[1780029434046,31.84,73337.02,8.9,-0.95723,5e-05,5.11038]
[1780029435283,31.84,73339.92,8.9,-0.95709,5e-05,5.12393]
[1780029440317,31.83,73340.41,8.9,-0.95711,5e-05,5.12209]
[1780029442336,31.82,73341.96,8.9,-0.95706,5e-05,5.127]
[1780029443343,31.82,73344.88,8.9,-0.95692,5e-05,5.14018]
[1780029448378,31.81,73345.45,8.9,-0.95693,5e-05,5.13959]
[1780029453413,31.81,73344.83,8.9,-0.95701,5e-05,5.13072]
[1780029454420,31.81,73343.36,8.9,-0.95709,5e-05,5.12289]
[1780029455428,31.81,73344.79,8.9,-0.95702,5e-05,5.12957]
[1780029462477,31.8,73340.08,8.9,-0.9573,5e-05,5.10277]
[1780029463484,31.8,73337.9,8.9,-0.95741,5e-05,5.09149]
[1780029468519,31.79,73337.74,8.9,-0.95744,5e-05,5.08868]
[1780029475568,31.79,73337.38,8.9,-0.95749,5e-05,5.08411]
[1780029480603,31.78,73337.84,8.9,-0.95749,5e-05,5.08443]
[1780029484632,31.78,73339.17,8.9,-0.95744,5e-05,5.08946]
[1780029490742,31.78,73339.03,8.9,-0.95746,5e-05,5.08716]
[1780029494701,31.77,73340.63,8.9,-0.9574,5e-05,5.09275]
[1780029499736,31.77,73340.82,8.9,-0.95741,5e-05,5.09169]
[1780029504770,31.76,73339.68,8.9,-0.95749,5e-05,5.08404]
[1780029507792,31.76,73338.12,8.9,-0.95758,5e-05,5.07514]
[1780029512827,31.76,73337.97,8.9,-0.95764,5e-05,5.06924]
[1780029516856,31.76,73334.06,8.9,-0.95785,5e-05,5.0484]
[1780029517862,31.75,73331.79,8.9,-0.95797,5e-05,5.03684]
[1780029518870,31.75,73328.82,8.9,-0.95812,5e-05,5.02185]
[1780029525919,31.75,73332.19,8.9,-0.95797,5e-05,5.03656]
[1780029527933,31.75,73322.55,8.9,-0.95846,5e-05,4.9884]
[1780029528940,31.75,73319.48,8.9,-0.95861,5e-05,4.9731]
[1780029533975,31.74,73318.86,8.9,-0.95866,5e-05,4.96815]
[1780029535989,31.74,73317.35,8.9,-0.95874,5e-05,4.96038]
[1780029540024,31.74,73315.76,8.9,-0.95883,5e-05,4.95193]
[1780029545058,31.74,73315.44,8.9,-0.95885,5e-05,4.94962]
[1780029550093,31.74,73316.38,8.9,-0.95881,5e-05,4.95348]
[1780029553114,31.74,73314.79,8.9,-0.9589,5e-05,4.94524]
[1780029559161,31.74,73314.7,8.9,-0.95891,5e-05,4.94394]
[1780029564196,31.73,73314.62,8.9,-0.95892,5e-05,4.94284]
[1780029570238,31.73,73314.63,8.9,-0.95893,5e-05,4.94188]
[1780029575273,31.73,73314.97,8.9,-0.95895,5e-05,4.93956]
[1780029579301,31.73,73313.11,8.9,-0.95904,5e-05,4.92992]
[1780029580308,31.73,73310.85,8.9,-0.95916,5e-05,4.91876]
[1780029581315,31.73,73312.05,8.9,-0.9591,5e-05,4.92451]
[1780029584335,31.73,73310.72,8.9,-0.95917,5e-05,4.91769]
[1780029589371,31.73,73311.59,8.9,-0.95913,5e-05,4.9214]
[1780029595413,31.73,73311.69,8.9,-0.95913,5e-05,4.92121]
[1780029598434,31.73,73313.59,8.9,-0.95904,5e-05,4.93015]
[1780029599441,31.72,73314.9,8.9,-0.95899,5e-05,4.93548]
[1780029604476,31.71,73314.42,8.9,-0.95907,5e-05,4.92778]
[1780029610518,31.7,73314.34,8.9,-0.95913,5e-05,4.92103]
[1780029611821,31.7,73311.44,8.9,-0.95929,5e-05,4.90584]
[1780029614546,31.69,73308.76,8.9,-0.95945,5e-05,4.88973]
[1780029616560,31.69,73310.25,8.9,-0.9594,5e-05,4.89498]
[1780029626630,31.68,73309.09,8.9,-0.95951,5e-05,4.88406]
[1780029628644,31.67,73307.46,8.9,-0.95959,5e-05,4.87604]
[1780029633679,31.67,73307.53,8.9,-0.95961,5e-05,4.87295]
[1780029641720,31.67,73307.13,8.9,-0.95963,5e-05,4.87087]
[1780029647777,31.67,73306.1,8.9,-0.95969,5e-05,4.8655]
[1780029652813,31.67,73306.57,8.9,-0.95967,5e-05,4.86758]
[1780029658855,31.67,73305.37,8.9,-0.95973,5e-05,4.86151]
[1780029661876,31.67,73303.11,8.9,-0.95984,5e-05,4.85047]
[1780029666910,31.67,73301.72,8.9,-0.95991,5e-05,4.84366]
[1780029671946,31.67,73302.58,8.9,-0.95987,5e-05,4.84777]
[1780029675974,31.67,73301.28,8.9,-0.95993,5e-05,4.84143]
[1780029677988,31.67,73300.11,8.9,-0.95999,5e-05,4.83576]
[1780029683023,31.67,73300.23,8.9,-0.95998,5e-05,4.83632]
[1780029684030,31.67,73295.02,8.9,-0.96023,5e-05,4.8112]
[1780029685038,31.67,73293.66,8.9,-0.9603,5e-05,4.80469]
[1780029690072,31.67,73294.52,8.9,-0.96026,5e-05,4.80904]
[1780029695107,31.67,73294.16,8.9,-0.9603,5e-05,4.80426]
[1780029700142,31.67,73294.5,8.9,-0.96028,5e-05,4.80603]
[1780029705177,31.67,73293.85,8.9,-0.96031,5e-05,4.803]
[1780029709204,31.67,73294.98,8.9,-0.96025,5e-05,4.8085]
[1780029714240,31.67,73295.09,8.9,-0.96025,5e-05,4.80905]
[1780029718267,31.67,73293.88,8.9,-0.96031,5e-05,4.80322]
[1780029721291,31.67,73296.13,8.9,-0.9602,5e-05,4.81406]
[1780029726325,31.67,73296.21,8.9,-0.96019,5e-05,4.81436]
[1780029731359,31.67,73301.05,8.9,-0.95996,5e-05,4.83762]
[1780029732366,31.67,73303.08,8.9,-0.95986,5e-05,4.84742]
[1780029735425,31.67,73304.87,8.9,-0.95978,5e-05,4.85588]
[1780029736466,31.67,73310.16,8.9,-0.95952,5e-05,4.88147]
[1780029741501,31.67,73312.4,8.9,-0.95942,5e-05,4.89169]
[1780029747543,31.67,73312.15,8.9,-0.95944,5e-05,4.88972]
[1780029752579,31.67,73309.96,8.9,-0.95959,5e-05,4.87433]
[1780029753585,31.67,73311.17,8.9,-0.95953,5e-05,4.88013]
[1780029756606,31.67,73313.9,8.9,-0.9594,5e-05,4.89314]
[1780029758620,31.66,73318.68,8.9,-0.95916,5e-05,4.91623]
[1780029759627,31.66,73320.49,8.9,-0.95907,5e-05,4.92493]
[1780029760634,31.66,73322.46,8.9,-0.95898,5e-05,4.93441]
[1780029765668,31.66,73324.06,8.9,-0.95891,5e-05,4.94135]
[1780029771712,31.66,73326.46,8.9,-0.9588,5e-05,4.95203]
[1780029777126,31.66,73325.74,8.9,-0.95884,5e-05,4.94772]
[1780029783796,31.66,73325.4,8.9,-0.95888,5e-05,4.94462]
[1780029790846,31.65,73324.94,8.9,-0.95891,5e-05,4.94118]
[1780029795881,31.65,73324.4,8.9,-0.95895,5e-05,4.93777]
[1780029800915,31.65,73324.3,8.9,-0.95896,5e-05,4.93657]
[1780029805951,31.65,73323.76,8.9,-0.95899,5e-05,4.93323]
[1780029806958,31.65,73322.44,8.9,-0.95906,5e-05,4.92663]
[1780029809979,31.65,73320.66,8.9,-0.95915,5e-05,4.91757]
[1780029811993,31.65,73322.51,8.9,-0.95909,5e-05,4.92316]
[1780029815014,31.65,73324.29,8.9,-0.959,5e-05,4.93152]
[1780029820051,31.64,73325.39,8.9,-0.95895,5e-05,4.93624]
[1780029825086,31.64,73324.46,8.9,-0.95901,5e-05,4.93098]
[1780029828107,31.64,73326.03,8.9,-0.95893,5e-05,4.93826]
[1780029833142,31.63,73321.88,8.9,-0.95919,5e-05,4.91249]
[1780029834149,31.63,73319.93,8.9,-0.9593,5e-05,4.90191]
[1780029838177,31.63,73321.41,8.9,-0.95924,5e-05,4.90781]
[1780029843212,31.62,73321.98,8.9,-0.95922,5e-05,4.91005]
[1780029848248,31.62,73318.57,8.9,-0.95939,5e-05,4.89287]
[1780029853283,31.62,73318.05,8.9,-0.95942,5e-05,4.88994]
[1780029855297,31.62,73316.74,8.9,-0.95949,5e-05,4.88342]
[1780029860331,31.62,73316.37,8.9,-0.95951,5e-05,4.88133]
[1780029865367,31.62,73316.4,8.9,-0.95951,5e-05,4.88121]
[1780029870402,31.62,73315.95,8.9,-0.95955,5e-05,4.87689]
[1780029875437,31.62,73315.89,8.9,-0.95958,5e-05,4.87315]
[1780029880472,31.62,73315.46,8.9,-0.95961,5e-05,4.87082]
[1780029885507,31.62,73315.62,8.9,-0.9596,5e-05,4.87127]
[1780029887521,31.62,73317.09,8.9,-0.95953,5e-05,4.87829]
[1780029890542,31.61,73321.41,8.9,-0.95932,5e-05,4.89911]
[1780029896586,31.61,73321.74,8.9,-0.95935,5e-05,4.89614]
[1780029901621,31.59,73322.66,8.9,-0.95936,5e-05,4.89536]
[1780029905649,31.59,73324.84,8.9,-0.9593,5e-05,4.90178]
[1780029910684,31.57,73326.13,8.9,-0.95929,5e-05,4.90273]
[1780029915719,31.56,73328.72,8.9,-0.95922,5e-05,4.91006]
[1780029916726,31.56,73330.27,8.9,-0.95915,5e-05,4.91657]
[1780029917733,31.56,73333.76,8.9,-0.95899,5e-05,4.93261]
[1780029918740,31.56,73335.54,8.9,-0.9589,5e-05,4.94118]
[1780029920764,31.56,73338.41,8.9,-0.95876,5e-05,4.95492]
[1780029921772,31.56,73341.6,8.9,-0.9586,5e-05,4.97066]
[1780029922779,31.55,73342.98,8.9,-0.95856,5e-05,4.97514]
[1780029928681,31.55,73343.18,8.9,-0.95856,5e-05,4.97516]
[1780029929828,31.55,73346.61,8.9,-0.95839,5e-05,4.99141]
[1780029933856,31.55,73349.59,8.9,-0.95828,5e-05,5.00189]
[1780029934863,31.55,73351.48,8.9,-0.95819,5e-05,5.01102]
[1780029939898,31.54,73350.73,8.9,-0.95824,5e-05,5.00595]
[1780029940905,31.54,73348.88,8.9,-0.95833,5e-05,4.99651]
[1780029941912,31.54,73340.08,8.9,-0.95878,5e-05,4.95277]
[1780029942919,31.54,73339.31,8.9,-0.95882,5e-05,4.94881]
[1780029946947,31.54,73343.22,8.9,-0.95863,5e-05,4.96749]
[1780029947955,31.54,73346.65,8.9,-0.95846,5e-05,4.98427]
[1780029949968,31.54,73349.22,8.9,-0.95833,5e-05,4.99657]
[1780029955009,31.54,73350.54,8.9,-0.95828,5e-05,5.00195]
[1780029960039,31.53,73350.19,8.9,-0.95831,5e-05,4.99903]
[1780029965074,31.53,73349.87,8.9,-0.95835,5e-05,4.99537]
[1780029970109,31.53,73347.19,8.9,-0.95849,5e-05,4.98099]
[1780029971116,31.53,73340.45,8.9,-0.95883,5e-05,4.94751]
[1780029972123,31.53,73338.82,8.9,-0.95892,5e-05,4.93934]
[1780029975727,31.53,73339.1,8.9,-0.9589,5e-05,4.94046]
[1780029980180,31.53,73337.35,8.9,-0.959,5e-05,4.93115]
[1780029984209,31.52,73335.86,8.9,-0.95911,5e-05,4.92057]
[1780029989244,31.52,73332.81,8.9,-0.95926,5e-05,4.90515]
[1780029990251,31.52,73331.17,8.9,-0.95934,5e-05,4.89704]
[1780029993272,31.52,73329.71,8.9,-0.95944,5e-05,4.88647]
[1780029998309,31.52,73333.81,8.9,-0.95924,5e-05,4.90633]
[1780030004352,31.52,73335.16,8.9,-0.95918,5e-05,4.91246]
[1780030011401,31.51,73332.31,8.9,-0.95933,5e-05,4.89782]
[1780030016436,31.51,73333.19,8.9,-0.95929,5e-05,4.90177]
[1780030021471,31.51,73333.45,8.9,-0.95928,5e-05,4.90262]
[1780030022478,31.51,73331.68,8.9,-0.95937,5e-05,4.89386]
[1780030023485,31.51,73328.78,8.9,-0.95951,5e-05,4.8796]
[1780030026506,31.51,73326.49,8.9,-0.95963,5e-05,4.86828]
[1780030031541,31.51,73325.48,8.9,-0.95968,5e-05,4.8632]
[1780030036576,31.51,73325.26,8.9,-0.95969,5e-05,4.86199]
[1780030043625,31.51,73325.1,8.9,-0.9597,5e-05,4.86103]
[1780030047656,31.51,73327.09,8.9,-0.9596,5e-05,4.87064]
[1780030052692,31.51,73327.65,8.9,-0.95962,5e-05,4.86802]
[1780030054706,31.5,73324.9,8.9,-0.95978,5e-05,4.85264]
[1780030060748,31.49,73324.6,8.9,-0.95986,5e-05,4.84445]
[1780030063770,31.48,73327.74,8.9,-0.95973,5e-05,4.85783]
[1780030065784,31.48,73329.53,8.9,-0.95967,5e-05,4.86364]
[1780030070821,31.47,73329.21,8.9,-0.95973,5e-05,4.85716]
[1780030076861,31.46,73330.01,8.9,-0.95975,5e-05,4.85522]
[1780030082468,31.45,73330.14,8.9,-0.95979,5e-05,4.85198]
[1780030082569,31.45,73326.3,8.9,-0.95998,5e-05,4.83231]
[1780030082903,31.44,73325.04,8.9,-0.96006,5e-05,4.82525]
[1780030086930,31.44,73321.81,8.9,-0.96025,5e-05,4.80591]
[1780030087938,31.43,73320.21,8.9,-0.96034,5e-05,4.79727]
[1780030092972,31.43,73320.78,8.9,-0.96034,5e-05,4.79659]
[1780030098009,31.42,73319.94,8.9,-0.96043,5e-05,4.78819]
[1780030103044,31.41,73320.12,8.9,-0.96046,5e-05,4.78474]
[1780030108079,31.4,73320.79,8.9,-0.96048,5e-05,4.78364]
[1780030113114,31.39,73322.23,8.9,-0.96048,5e-05,4.78305]
[1780030115128,31.39,73326.77,8.9,-0.96027,5e-05,4.80331]
[1780030116135,31.38,73328.61,8.9,-0.96019,5e-05,4.81134]
[1780030117142,31.38,73330.55,8.9,-0.96011,5e-05,4.81986]
[1780030123184,31.37,73330.13,8.9,-0.96018,5e-05,4.8123]
[1780030126204,31.37,73331.48,8.9,-0.96014,5e-05,4.81615]
[1780030131240,31.36,73331.59,8.9,-0.96019,5e-05,4.81212]
[1780030133254,31.35,73329.62,8.9,-0.9603,5e-05,4.80075]
[1780030138289,31.34,73330.29,8.9,-0.96031,5e-05,4.79963]
[1780030149720,31.34,73330.91,8.9,-0.96031,5e-05,4.80001]
[1780030157422,31.31,73330.73,8.9,-0.96046,5e-05,4.78539]
[1780030162457,31.3,73331.2,8.9,-0.96048,5e-05,4.78348]
[1780030167492,31.29,73330.91,8.9,-0.96053,5e-05,4.77793]
[1780030168499,31.29,73332.49,8.9,-0.96046,5e-05,4.78478]
[1780030169506,31.29,73333.95,8.9,-0.9604,5e-05,4.79104]
[1780030170513,31.29,73335.42,8.9,-0.96034,5e-05,4.79734]
[1780030172527,31.28,73337.54,8.9,-0.96028,5e-05,4.80274]
[1780030177562,31.27,73338.23,8.9,-0.96029,5e-05,4.8018]
[1780030180583,31.27,73341.43,8.9,-0.96016,5e-05,4.81484]
[1780030184744,31.26,73342.08,8.9,-0.96015,5e-05,4.8154]
[1780030187632,31.26,73344.09,8.9,-0.96009,5e-05,4.82174]
[1780030188639,31.25,73348.13,8.9,-0.9599,5e-05,4.84064]
[1780030189646,31.25,73349.94,8.9,-0.95982,5e-05,4.8486]
[1780030190653,31.25,73346.97,8.9,-0.95997,5e-05,4.83313]
[1780030191660,31.25,73345.24,8.9,-0.96006,5e-05,4.82472]
[1780030194681,31.25,73343.05,8.9,-0.96016,5e-05,4.81425]
[1780030200723,31.25,73341.82,8.9,-0.96022,5e-05,4.80879]
[1780030204751,31.25,73340.05,8.9,-0.9603,5e-05,4.80054]
[1780030206765,31.25,73338.69,8.9,-0.96037,5e-05,4.79413]
[1780030207772,31.25,73336.74,8.9,-0.96046,5e-05,4.78476]
[1780030209724,31.25,73336.77,8.9,-0.96046,5e-05,4.78504]
[1780030214824,31.26,73337.65,8.9,-0.9604,5e-05,4.79019]
[1780030219859,31.26,73338.79,8.9,-0.96034,5e-05,4.79646]
[1780030224894,31.25,73338.99,8.9,-0.96034,5e-05,4.79622]
[1780030229929,31.25,73337.46,8.9,-0.96046,5e-05,4.78476]
[1780030234964,31.24,73336.91,8.9,-0.96056,5e-05,4.77421]
[1780030239999,31.23,73337.08,8.9,-0.96059,5e-05,4.77122]
[1780030246044,31.22,73334.86,8.9,-0.96074,5e-05,4.75598]
[1780030251079,31.21,73333.89,8.9,-0.96083,5e-05,4.74768]
[1780030256114,31.2,73333.51,8.9,-0.96088,5e-05,4.74229]
[1780030262156,31.19,73333.47,8.9,-0.96093,5e-05,4.73751]
[1780030267193,31.19,73334.01,8.9,-0.96094,5e-05,4.73631]
[1780030272228,31.18,73333.33,8.9,-0.96101,5e-05,4.72924]
[1780030278270,31.17,73333.49,8.9,-0.96105,5e-05,4.72555]
[1780030283305,31.16,73333.22,8.9,-0.9611,5e-05,4.72055]
[1780030288340,31.15,73332.78,8.9,-0.96116,5e-05,4.71478]
[1780030300424,31.14,73333.43,8.9,-0.96124,5e-05,4.70614]
[1780030303445,31.13,73332.13,8.9,-0.96132,5e-05,4.69776]
[1780030309251,31.13,73332.0,8.9,-0.96136,5e-05,4.69437]
[1780030309487,31.12,73320.28,8.9,-0.96193,5e-05,4.63674]
[1780030310493,31.12,73315.0,8.9,-0.96219,5e-05,4.61095]
[1780030316467,31.12,73314.45,8.9,-0.96223,5e-05,4.60612]
[1780030320565,31.11,73312.08,8.9,-0.96238,5e-05,4.59174]
[1780030324593,31.11,73313.85,8.9,-0.96231,5e-05,4.5982]
[1780030328621,31.1,73312.28,8.9,-0.96241,5e-05,4.58873]
[1780030333656,31.1,73312.63,8.9,-0.96242,5e-05,4.58787]
[1780030335672,31.09,73310.97,8.9,-0.9625,5e-05,4.57899]
[1780030340707,31.09,73310.73,8.9,-0.96252,5e-05,4.57724]
[1780030344735,31.09,73312.05,8.9,-0.96248,5e-05,4.58149]
[1780030347756,31.09,73310.51,8.9,-0.96257,5e-05,4.57265]
[1780030349770,31.08,73309.15,8.9,-0.96264,5e-05,4.5652]
[1780030352791,31.08,73307.55,8.9,-0.96276,5e-05,4.55301]
[1780030356819,31.08,73310.99,8.9,-0.96261,5e-05,4.56736]
[1780030358834,31.07,73312.6,8.9,-0.96255,5e-05,4.57397]
[1780030360848,31.07,73310.24,8.9,-0.96267,5e-05,4.56174]
[1780030366890,31.07,73309.84,8.9,-0.96272,5e-05,4.55685]
[1780030371925,31.06,73310.06,8.9,-0.96273,5e-05,4.5554]
[1780030377726,31.06,73310.17,8.9,-0.96274,5e-05,4.55492]
[1780030383004,31.05,73310.44,8.9,-0.96277,5e-05,4.55138]
[1780030388043,31.04,73309.26,8.9,-0.96286,5e-05,4.54302]
[1780030389049,31.04,73307.67,8.9,-0.96294,5e-05,4.53496]
[1780030391063,31.04,73306.35,8.9,-0.96301,5e-05,4.52765]
[1780030397105,31.03,73306.07,8.9,-0.96306,5e-05,4.5227]
[1780030402140,31.03,73306.52,8.9,-0.96306,5e-05,4.52226]
[1780030407175,31.02,73306.6,8.9,-0.96308,5e-05,4.5201]
[1780030411203,31.02,73309.1,8.9,-0.96301,5e-05,4.52674]
[1780030412339,31.01,73311.63,8.9,-0.9629,5e-05,4.53817]
[1780030413217,31.01,73318.27,8.9,-0.96259,5e-05,4.5691]
[1780030418252,31.01,73318.19,8.9,-0.96259,5e-05,4.56953]
[1780030423287,31.01,73320.61,8.9,-0.96249,5e-05,4.57906]
[1780030427316,31.01,73318.87,8.9,-0.9626,5e-05,4.56846]
[1780030431345,31.01,73317.58,8.9,-0.96265,5e-05,4.56293]
[1780030434366,31.01,73318.8,8.9,-0.96259,5e-05,4.56988]
[1780030440202,31.01,73318.8,8.9,-0.96259,5e-05,4.56988]
[1780030440408,31.01,73317.19,8.9,-0.96264,5e-05,4.56477]
[1780030441415,31.02,73315.86,8.9,-0.96269,5e-05,4.55893]
[1780030446450,31.02,73315.53,8.9,-0.96268,5e-05,4.55977]
[1780030451485,31.02,73315.25,8.9,-0.96272,5e-05,4.55621]
[1780030457527,31.01,73314.35,8.9,-0.96279,5e-05,4.54933]
[1780030462562,31.01,73314.56,8.9,-0.9628,5e-05,4.54818]
[1780030466590,31.0,73317.93,8.9,-0.96266,5e-05,4.56246]
[1780030467597,31.0,73319.34,8.9,-0.9626,5e-05,4.56871]
[1780030468604,31.0,73320.96,8.9,-0.96253,5e-05,4.57595]
[1780030470618,31.0,73322.28,8.9,-0.96247,5e-05,4.58129]
[1780030473639,31.0,73326.85,8.9,-0.9623,5e-05,4.5985]
[1780030474646,30.99,73328.35,8.9,-0.96223,5e-05,4.60517]
[1780030486252,30.99,73327.75,8.9,-0.96228,5e-05,4.60029]
[1780030485727,30.98,73331.85,8.9,-0.96212,5e-05,4.61645]
[1780030486734,30.98,73336.09,8.9,-0.96192,5e-05,4.63626]
[1780030487741,30.98,73338.09,8.9,-0.96183,5e-05,4.64532]
[1780030490762,30.98,73341.3,8.9,-0.96167,5e-05,4.66191]
[1780030492776,30.98,73343.36,8.9,-0.96156,5e-05,4.67254]
[1780030495797,30.98,73340.87,8.9,-0.9617,5e-05,4.65873]
[1780030496804,30.98,73343.33,8.9,-0.96159,5e-05,4.67002]
[1780030498818,30.98,73348.54,8.9,-0.96133,5e-05,4.69591]
[1780030499825,30.98,73350.56,8.9,-0.96123,5e-05,4.70601]
[1780030501839,30.98,73348.08,8.9,-0.96135,5e-05,4.69364]
[1780030502846,30.98,73345.8,8.9,-0.96147,5e-05,4.68198]
[1780030503853,30.98,73344.45,8.9,-0.96153,5e-05,4.6758]
[1780030508888,30.97,73344.01,8.9,-0.96158,5e-05,4.67078]
[1780030513923,30.97,73343.89,8.9,-0.96161,5e-05,4.66739]
[1780030519965,30.96,73344.21,8.9,-0.96163,5e-05,4.66567]
[1780030521980,30.96,73342.8,8.9,-0.96171,5e-05,4.65781]
[1780030522987,30.96,73339.15,8.9,-0.96189,5e-05,4.63972]
[1780030530036,30.95,73338.12,8.9,-0.96197,5e-05,4.63126]
[1780030535071,30.95,73338.58,8.9,-0.962,5e-05,4.62786]
[1780030538092,30.94,73342.18,8.9,-0.96184,5e-05,4.64368]
[1780030543127,30.94,73342.79,8.9,-0.96184,5e-05,4.64393]
[1780030545265,30.94,73344.83,8.9,-0.96175,5e-05,4.65266]
[1780030549169,30.93,73346.87,8.9,-0.96168,5e-05,4.66025]
[1780030552846,30.93,73346.95,8.9,-0.96169,5e-05,4.65893]
[1780030555216,30.92,73349.13,8.9,-0.96161,5e-05,4.66776]
[1780030558235,30.92,73350.62,8.9,-0.96155,5e-05,4.67324]
[1780030563270,30.91,73351.08,8.9,-0.96156,5e-05,4.67251]
[1780030568305,30.91,73352.64,8.9,-0.96152,5e-05,4.67651]
[1780030572333,30.9,73356.41,8.9,-0.96136,5e-05,4.69234]
[1780030573340,30.9,73361.79,8.9,-0.96111,5e-05,4.71786]
[1780030575218,30.9,73361.77,8.9,-0.96112,5e-05,4.71707]
[1780030575229,30.9,73361.77,8.9,-0.96112,5e-05,4.71707]
[1780030575423,30.9,73362.47,8.9,-0.96109,5e-05,4.7198]
[1780030575585,30.9,73362.47,8.9,-0.96109,5e-05,4.7198]
[1780030576246,30.9,73362.47,8.9,-0.96109,5e-05,4.7198]
[1780030576363,30.9,73371.89,8.9,-0.96063,5e-05,4.76516]
[1780030577370,30.9,73375.05,8.9,-0.96048,5e-05,4.78085]
[1780030578377,30.89,73377.11,8.9,-0.96038,5e-05,4.79018]
[1780030579741,30.89,73378.61,8.9,-0.96032,5e-05,4.79675]
[1780030582405,30.89,73382.96,8.9,-0.96013,5e-05,4.81574]
[1780030583412,30.89,73385.78,8.9,-0.96,5e-05,4.82883]
[1780030584419,30.88,73387.17,8.9,-0.95993,5e-05,4.83487]
[1780030587166,30.88,73388.01,8.9,-0.9599,5e-05,4.83818]
[1780030587360,30.88,73388.01,8.9,-0.9599,5e-05,4.83818]
[1780030587221,30.88,73388.36,8.9,-0.95989,5e-05,4.83905]
[1780030588250,30.88,73388.36,8.9,-0.95989,5e-05,4.83905]
[1780030588311,30.88,73394.3,8.9,-0.9596,5e-05,4.8677]
[1780030588598,30.88,73394.3,8.9,-0.9596,5e-05,4.8677]
[1780030588659,30.88,73395.69,8.9,-0.95954,5e-05,4.87372]
[1780030589454,30.87,73391.9,8.9,-0.95974,5e-05,4.85394]
[1780030590461,30.87,73385.58,8.9,-0.96006,5e-05,4.82266]
[1780030591468,30.88,73383.83,8.9,-0.96017,5e-05,4.8109]
[1780030596503,30.88,73383.9,8.9,-0.96016,5e-05,4.81194]
[1780030601538,30.88,73381.5,8.9,-0.96027,5e-05,4.80089]
[1780030602545,30.88,73376.62,8.9,-0.96051,5e-05,4.77705]
[1780030604180,30.88,73374.27,8.9,-0.96063,5e-05,4.7648]
[1780030609594,30.88,73375.31,8.9,-0.96058,5e-05,4.76953]
[1780030614629,30.88,73375.34,8.9,-0.96057,5e-05,4.77089]
[1780030620671,30.88,73375.34,8.9,-0.96056,5e-05,4.77233]
[1780030623692,30.88,73373.68,8.9,-0.96063,5e-05,4.76491]
[1780030629734,30.89,73372.6,8.9,-0.96067,5e-05,4.76117]
[1780030634738,30.89,73373.37,8.9,-0.96062,5e-05,4.76595]
[1780030638797,30.89,73382.55,8.9,-0.96015,5e-05,4.8124]
[1780030639804,30.89,73388.93,8.9,-0.95983,5e-05,4.84416]
[1780030640811,30.89,73393.01,8.9,-0.95963,5e-05,4.8647]
[1780030645846,30.89,73392.46,8.9,-0.95969,5e-05,4.85863]
[1780030650881,30.88,73392.42,8.9,-0.95973,5e-05,4.85418]
[1780030652895,30.87,73394.11,8.9,-0.95969,5e-05,4.85764]
[1780030654909,30.87,73395.41,8.9,-0.95964,5e-05,4.86239]
[1780030656240,30.87,73395.41,8.9,-0.95964,5e-05,4.86239]
[1780030656923,30.87,73401.07,8.9,-0.95937,5e-05,4.88904]
[1780030658937,30.86,73403.0,8.9,-0.9593,5e-05,4.89686]
[1780030660951,30.86,73398.44,8.9,-0.95954,5e-05,4.87224]
[1780030663972,30.86,73396.57,8.9,-0.95966,5e-05,4.86122]
[1780030669007,30.86,73390.74,8.9,-0.95994,5e-05,4.8326]
[1780030672028,30.86,73388.12,8.9,-0.96007,5e-05,4.81996]
[1780030675049,30.86,73386.14,8.9,-0.96017,5e-05,4.81059]
[1780030681466,30.86,73386.21,8.9,-0.96016,5e-05,4.8114]
[1780030688144,30.86,73386.8,8.9,-0.96011,5e-05,4.81586]
[1780030693179,30.86,73389.28,8.9,-0.95998,5e-05,4.8289]
[1780030694186,30.86,73393.15,8.9,-0.95979,5e-05,4.84822]
[1780030695193,30.86,73395.5,8.9,-0.95967,5e-05,4.86]
[1780030698214,30.86,73397.48,8.9,-0.95957,5e-05,4.87004]
[1780030703249,30.86,73398.71,8.9,-0.9595,5e-05,4.87634]
[1780030708284,30.86,73399.02,8.9,-0.95949,5e-05,4.87799]
[1780030709291,30.86,73401.02,8.9,-0.95939,5e-05,4.88799]
[1780030710298,30.86,73399.4,8.9,-0.95947,5e-05,4.87991]
[1780030715333,30.86,73398.93,8.9,-0.95952,5e-05,4.87436]
[1780030720369,30.86,73401.44,8.9,-0.95939,5e-05,4.88693]
[1780030725404,30.86,73402.57,8.9,-0.95933,5e-05,4.89252]
[1780030730439,30.86,73403.41,8.9,-0.95929,5e-05,4.89659]
[1780030735474,30.86,73403.79,8.9,-0.95927,5e-05,4.89838]
[1780030737459,30.86,73404.02,8.9,-0.95926,5e-05,4.89947]
[1780030737496,30.86,73405.29,8.9,-0.9592,5e-05,4.90583]
[1780030738475,30.86,73405.29,8.9,-0.9592,5e-05,4.90583]
[1780030738501,30.86,73408.59,8.9,-0.95903,5e-05,4.9223]
[1780030743536,30.86,73407.31,8.9,-0.9591,5e-05,4.91558]
[1780030744543,30.86,73409.12,8.9,-0.95901,5e-05,4.92462]
[1780030747564,30.86,73410.9,8.9,-0.95892,5e-05,4.9334]
[1780030752599,30.86,73410.78,8.9,-0.95893,5e-05,4.93252]
[1780030757634,30.86,73409.32,8.9,-0.959,5e-05,4.92495]
[1780030759648,30.86,73407.96,8.9,-0.95907,5e-05,4.91808]
[1780030766697,30.86,73407.92,8.9,-0.95908,5e-05,4.91781]
[1780030767704,30.86,73409.5,8.9,-0.959,5e-05,4.92574]
[1780030772738,30.86,73409.36,8.9,-0.95903,5e-05,4.92174]
[1780030777774,30.86,73408.66,8.9,-0.95906,5e-05,4.91825]
[1780030779788,30.86,73407.0,8.9,-0.95915,5e-05,4.90997]
[1780030784823,30.86,73406.61,8.9,-0.95917,5e-05,4.90822]
[1780030789858,30.86,73407.38,8.9,-0.95912,5e-05,4.91227]
[1780030798921,30.86,73404.65,8.9,-0.95926,5e-05,4.89897]
[1780030803957,30.86,73404.73,8.9,-0.95925,5e-05,4.89973]
[1780030804964,30.86,73406.77,8.9,-0.95915,5e-05,4.91001]
[1780030805971,30.86,73410.5,8.9,-0.95896,5e-05,4.92878]
[1780030809999,30.86,73406.36,8.9,-0.95918,5e-05,4.90712]
[1780030813024,30.86,73403.15,8.9,-0.95934,5e-05,4.89122]
[1780030815038,30.86,73401.85,8.9,-0.9594,5e-05,4.88487]
[1780030817061,30.86,73400.27,8.9,-0.95948,5e-05,4.87715]
[1780030819075,30.86,73402.51,8.9,-0.95936,5e-05,4.88852]
[1780030821090,30.86,73403.66,8.9,-0.95931,5e-05,4.8944]
[1780030822097,30.86,73406.48,8.9,-0.95916,5e-05,4.90857]
[1780030828139,30.86,73407.73,8.9,-0.9591,5e-05,4.91499]
[1780030833174,30.86,73408.79,8.9,-0.95907,5e-05,4.91711]
[1780030834181,30.86,73404.41,8.9,-0.95929,5e-05,4.89518]
[1780030835188,30.86,73403.19,8.9,-0.95935,5e-05,4.88913]
[1780030838210,30.87,73405.05,8.9,-0.95926,5e-05,4.89859]
[1780030839217,30.87,73407.85,8.9,-0.95911,5e-05,4.91265]
[1780030841231,30.87,73409.37,8.9,-0.95904,5e-05,4.92029]
[1780030844253,30.87,73405.96,8.9,-0.95921,5e-05,4.90317]
[1780030845260,30.87,73404.61,8.9,-0.95928,5e-05,4.89644]
[1780030850295,30.87,73404.52,8.9,-0.95928,5e-05,4.89617]
[1780030855335,30.87,73404.5,8.9,-0.95928,5e-05,4.89624]
[1780030859363,30.87,73406.27,8.9,-0.95919,5e-05,4.90523]
[1780030860380,30.87,73408.93,8.9,-0.95905,5e-05,4.91858]
[1780030862394,30.87,73411.23,8.9,-0.95894,5e-05,4.93012]
[1780030867429,30.87,73410.06,8.9,-0.959,5e-05,4.92409]
[1780030868436,30.87,73407.43,8.9,-0.95913,5e-05,4.91086]
[1780030872464,30.87,73408.78,8.9,-0.95906,5e-05,4.91764]
[1780030874478,30.87,73410.23,8.9,-0.95899,5e-05,4.9249]
[1780030879513,30.87,73410.7,8.9,-0.95897,5e-05,4.92717]
[1780030884551,30.87,73411.29,8.9,-0.95894,5e-05,4.93003]
[1780030892607,30.86,73411.46,8.9,-0.95896,5e-05,4.92741]
[1780030897642,30.86,73410.21,8.9,-0.95902,5e-05,4.92105]
[1780030900490,30.86,73409.21,8.9,-0.95907,5e-05,4.91602]
[1780030900671,30.86,73411.83,8.9,-0.95894,5e-05,4.92917]
[1780030901678,30.86,73419.53,8.9,-0.95854,5e-05,4.96795]
[1780030902685,30.86,73423.9,8.9,-0.95833,5e-05,4.98902]
[1780030907720,30.86,73424.81,8.9,-0.95829,5e-05,4.99299]
[1780030908990,30.86,73424.81,8.9,-0.95829,5e-05,4.99299]
[1780030909017,30.86,73426.0,8.9,-0.95823,5e-05,4.99889]
[1780030910187,30.86,73426.0,8.9,-0.95823,5e-05,4.99889]
[1780030910264,30.86,73436.05,8.9,-0.95771,5e-05,5.04989]
[1780030910741,30.86,73440.86,8.9,-0.95746,5e-05,5.07426]
[1780030915776,30.86,73442.82,8.9,-0.95737,5e-05,5.08296]
[1780030918801,30.86,73444.22,8.9,-0.95731,5e-05,5.0893]
[1780030922829,30.85,73439.98,8.9,-0.95754,5e-05,5.06639]
[1780030924843,30.85,73437.89,8.9,-0.95766,5e-05,5.05521]
[1780030927864,30.85,73430.79,8.9,-0.95803,5e-05,5.01831]
[1780030929072,30.85,73430.72,8.9,-0.95804,5e-05,5.01778]
[1780030929878,30.85,73428.24,8.9,-0.95817,5e-05,5.005]
[1780030935263,30.85,73428.35,8.9,-0.95817,5e-05,5.00496]
[1780030940955,30.85,73428.21,8.9,-0.95819,5e-05,5.00321]
[1780030945990,30.85,73428.66,8.9,-0.95817,5e-05,5.00474]
[1780030951025,30.84,73429.72,8.9,-0.95815,5e-05,5.00603]
[1780030956060,30.84,73430.13,8.9,-0.95814,5e-05,5.00735]
[1780030960088,30.84,73431.47,8.9,-0.95807,5e-05,5.01355]
[1780030962102,30.84,73433.43,8.9,-0.95798,5e-05,5.02323]
[1780030964116,30.84,73437.36,8.9,-0.95777,5e-05,5.04293]
[1780030969151,30.84,73437.85,8.9,-0.95776,5e-05,5.04444]
[1780030970158,30.84,73440.36,8.9,-0.95763,5e-05,5.05707]
[1780030975194,30.84,73440.41,8.9,-0.95764,5e-05,5.05616]
[1780030976200,30.83,73442.75,8.9,-0.95752,5e-05,5.06791]
[1780030977547,30.83,73444.02,8.9,-0.95747,5e-05,5.0732]
[1780030981235,30.82,73445.94,8.9,-0.95742,5e-05,5.07817]
[1780030982242,30.82,73447.24,8.9,-0.95736,5e-05,5.08362]
[1780030985265,30.81,73448.59,8.9,-0.95733,5e-05,5.08684]
[1780030989292,30.8,73447.27,8.9,-0.95745,5e-05,5.0751]
[1780030994327,30.79,73447.81,8.9,-0.95748,5e-05,5.07176]
[1780030999362,30.78,73447.55,8.9,-0.95756,5e-05,5.06439]
[1780031004397,30.77,73447.57,8.9,-0.95762,5e-05,5.05856]
[1780031006411,30.76,73437.47,8.9,-0.95817,5e-05,5.00459]
[1780031007418,30.76,73436.32,8.9,-0.95824,5e-05,4.99765]
[1780031008425,30.76,73439.57,8.9,-0.95808,5e-05,5.01314]
[1780031009432,30.75,73441.04,8.9,-0.95802,5e-05,5.01954]
[1780031013460,30.75,73442.51,8.9,-0.95799,5e-05,5.02121]
[1780031015474,30.75,73443.48,8.9,-0.95795,5e-05,5.02584]
[1780031017488,30.75,73444.71,8.9,-0.95789,5e-05,5.03179]
[1780031022524,30.75,73447.37,8.9,-0.95776,5e-05,5.04451]
[1780031023530,30.75,73449.42,8.9,-0.95765,5e-05,5.05482]
[1780031025548,30.74,73457.97,8.9,-0.95721,5e-05,5.09836]
[1780031026555,30.74,73459.19,8.9,-0.95714,5e-05,5.10437]
[1780031027541,30.74,73459.19,8.9,-0.95714,5e-05,5.10437]
[1780031027567,30.74,73460.52,8.9,-0.95708,5e-05,5.11094]
[1780031028573,30.74,73475.62,8.9,-0.95628,5e-05,5.1881]
[1780031028938,30.74,73475.62,8.9,-0.95628,5e-05,5.1881]
[1780031029734,30.74,73478.21,8.9,-0.95616,5e-05,5.20035]
[1780031030587,30.74,73475.9,8.9,-0.9563,5e-05,5.18689]
[1780031032601,30.73,73474.17,8.9,-0.95642,5e-05,5.17506]
[1780031034615,30.72,73475.66,8.9,-0.95637,5e-05,5.18007]
[1780031039651,30.71,73473.26,8.9,-0.95657,5e-05,5.1607]
[1780031040658,30.71,73471.33,8.9,-0.95669,5e-05,5.1493]
[1780031042672,30.7,73468.31,8.9,-0.95687,5e-05,5.13097]
[1780031043679,30.7,73467.13,8.9,-0.95695,5e-05,5.12354]
[1780031044548,30.7,73467.13,8.9,-0.95695,5e-05,5.12354]
[1780031044716,30.7,73467.13,8.9,-0.95695,5e-05,5.12354]
[1780031044752,30.7,73466.79,8.9,-0.95698,5e-05,5.1205]
[1780031044968,30.7,73466.79,8.9,-0.95698,5e-05,5.1205]
[1780031045693,30.7,73464.97,8.9,-0.95709,5e-05,5.10981]
[1780031045900,30.7,73464.97,8.9,-0.95709,5e-05,5.10981]
[1780031046700,30.69,73465.57,8.9,-0.95707,5e-05,5.11166]
[1780031047707,30.69,73467.81,8.9,-0.95697,5e-05,5.12202]
[1780031048604,30.69,73467.81,8.9,-0.95697,5e-05,5.12202]
[1780031048715,30.69,73470.0,8.9,-0.95686,5e-05,5.13214]
[1780031048969,30.69,73470.0,8.9,-0.95686,5e-05,5.13214]
[1780031049627,30.69,73470.0,8.9,-0.95686,5e-05,5.13214]
[1780031049828,30.69,73472.77,8.9,-0.95673,5e-05,5.14527]
[1780031050729,30.68,73474.26,8.9,-0.95666,5e-05,5.15174]
[1780031051736,30.68,73477.13,8.9,-0.95652,5e-05,5.16539]
[1780031056772,30.67,73477.72,8.9,-0.95656,5e-05,5.16181]
[1780031057779,30.66,73481.22,8.9,-0.95639,5e-05,5.17875]
[1780031058786,30.66,73482.87,8.9,-0.95633,5e-05,5.18467]
[1780031061806,30.65,73481.45,8.9,-0.95644,5e-05,5.17312]
[1780031066842,30.64,73481.27,8.9,-0.95652,5e-05,5.16545]
[1780031069863,30.63,73479.06,8.9,-0.95668,5e-05,5.14993]
[1780031070870,30.63,73480.99,8.9,-0.95659,5e-05,5.15868]
[1780031073891,30.62,73479.69,8.9,-0.95673,5e-05,5.14461]
[1780031074898,30.62,73476.83,8.9,-0.9569,5e-05,5.12842]
[1780031075905,30.61,73470.05,8.9,-0.95727,5e-05,5.09197]
[1780031076912,30.61,73479.01,8.9,-0.95681,5e-05,5.13727]
[1780031077919,30.61,73481.34,8.9,-0.95669,5e-05,5.14908]
[1780031080940,30.6,73483.65,8.9,-0.9566,5e-05,5.15719]
[1780031085975,30.59,73485.06,8.9,-0.9566,5e-05,5.15796]
[1780031091010,30.58,73484.78,8.9,-0.95668,5e-05,5.14993]
[1780031095064,30.57,73483.13,8.9,-0.95682,5e-05,5.13612]
[1780031096071,30.56,73480.55,8.9,-0.95697,5e-05,5.1214]
[1780031101107,30.55,73480.05,8.9,-0.95706,5e-05,5.11356]
[1780031102113,30.55,73477.35,8.9,-0.95721,5e-05,5.09831]
[1780031105134,30.54,73478.89,8.9,-0.95717,5e-05,5.10272]
[1780031106141,30.54,73483.6,8.9,-0.95693,5e-05,5.12603]
[1780031107731,30.54,73485.9,8.9,-0.95682,5e-05,5.13678]
[1780031110170,30.53,73487.91,8.9,-0.95674,5e-05,5.14445]
[1780031111177,30.53,73490.41,8.9,-0.95662,5e-05,5.15625]
[1780031116212,30.52,73490.73,8.9,-0.95667,5e-05,5.1515]
[1780031117219,30.51,73493.25,8.9,-0.95655,5e-05,5.16341]
[1780031122254,30.5,73492.46,8.9,-0.95666,5e-05,5.15283]
[1780031123261,30.5,73490.9,8.9,-0.95675,5e-05,5.14339]
[1780031128296,30.49,73492.16,8.9,-0.95675,5e-05,5.14372]
[1780031129304,30.48,73493.48,8.9,-0.95669,5e-05,5.14937]
[1780031131317,30.48,73495.26,8.9,-0.95665,5e-05,5.15282]
[1780031136097,30.47,73496.27,8.9,-0.95665,5e-05,5.15304]
[1780031136352,30.47,73498.91,8.9,-0.95652,5e-05,5.16562]
[1780031139373,30.46,73497.59,8.9,-0.95662,5e-05,5.15578]
[1780031140380,30.46,73491.25,8.9,-0.95696,5e-05,5.12229]
[1780031141387,30.46,73489.66,8.9,-0.95705,5e-05,5.11373]
[1780031142770,30.46,73488.42,8.9,-0.95712,5e-05,5.10702]
[1780031145416,30.46,73490.42,8.9,-0.95702,5e-05,5.11675]
[1780031150451,30.46,73489.07,8.9,-0.95711,5e-05,5.10849]
[1780031155486,30.44,73489.82,8.9,-0.95713,5e-05,5.10644]
[1780031156493,30.44,73491.24,8.9,-0.95706,5e-05,5.11265]
[1780031161528,30.43,73492.13,8.9,-0.95708,5e-05,5.11126]
[1780031166564,30.42,73490.46,8.9,-0.95723,5e-05,5.09654]
[1780031168578,30.41,73488.92,8.9,-0.95734,5e-05,5.08615]
[1780031171599,30.41,73481.32,8.9,-0.95778,5e-05,5.04321]
[1780031172606,30.4,73478.29,8.9,-0.95795,5e-05,5.02644]
[1780031173613,30.4,73476.9,8.9,-0.95803,5e-05,5.01819]
[1780031174621,30.4,73472.89,8.9,-0.95825,5e-05,4.99646]
[1780031175627,30.4,73470.97,8.9,-0.95836,5e-05,4.98556]
[1780031176634,30.39,73469.58,8.9,-0.95845,5e-05,4.97742]
[1780031177641,30.39,73467.66,8.9,-0.95856,5e-05,4.96658]
[1780031178648,30.39,73465.02,8.9,-0.9587,5e-05,4.95304]
[1780031180927,30.39,73464.46,8.9,-0.95873,5e-05,4.94923]
[1780031180956,30.39,73463.21,8.9,-0.9588,5e-05,4.94289]
[1780031182676,30.39,73460.68,8.9,-0.95893,5e-05,4.93]
[1780031187710,30.38,73459.8,8.9,-0.95901,5e-05,4.92198]
[1780031192746,30.38,73459.74,8.9,-0.95909,5e-05,4.91396]
[1780031197780,30.37,73459.59,8.9,-0.95914,5e-05,4.90884]
[1780031199795,30.36,73456.48,8.9,-0.95932,5e-05,4.89129]
[1780031200802,30.36,73453.71,8.9,-0.95947,5e-05,4.87637]
[1780031201809,30.36,73452.52,8.9,-0.95954,5e-05,4.86952]
[1780031206844,30.36,73452.7,8.9,-0.95953,5e-05,4.8703]
[1780031211879,30.36,73452.19,8.9,-0.95955,5e-05,4.86859]
[1780031216915,30.36,73452.53,8.9,-0.95954,5e-05,4.86928]
[1780031221950,30.35,73452.35,8.9,-0.9596,5e-05,4.86373]
[1780031222957,30.35,73453.58,8.9,-0.95954,5e-05,4.86919]
[1780031225978,30.34,73451.49,8.9,-0.95967,5e-05,4.85631]
[1780031230008,30.34,73452.69,8.9,-0.9596,5e-05,4.86318]
[1780031235042,30.34,73452.01,8.9,-0.95965,5e-05,4.8586]
[1780031239071,30.34,73453.48,8.9,-0.95961,5e-05,4.86228]
[1780031243101,30.33,73457.47,8.9,-0.95943,5e-05,4.88026]
[1780031244108,30.33,73464.85,8.9,-0.95906,5e-05,4.9163]
[1780031244462,30.33,73464.85,8.9,-0.95906,5e-05,4.9163]
[1780031245117,30.33,73468.59,8.9,-0.95888,5e-05,4.93457]
[1780031248139,30.33,73471.28,8.9,-0.95874,5e-05,4.94857]
[1780031250152,30.32,73474.96,8.9,-0.95855,5e-05,4.9666]
[1780031251159,30.32,73477.26,8.9,-0.95847,5e-05,4.97419]
[1780031256194,30.31,73478.85,8.9,-0.95844,5e-05,4.97756]
[1780031261228,30.3,73478.99,8.9,-0.95848,5e-05,4.97341]
[1780031266264,30.29,73478.58,8.9,-0.95855,5e-05,4.96642]
[1780031269285,30.29,73480.99,8.9,-0.95845,5e-05,4.97591]
[1780031274320,30.28,73481.45,8.9,-0.95848,5e-05,4.97335]
[1780031275327,30.28,73478.8,8.9,-0.95863,5e-05,4.95873]
[1780031278348,30.27,73482.51,8.9,-0.95847,5e-05,4.97498]
[1780031279355,30.27,73484.67,8.9,-0.95836,5e-05,4.98514]
[1780031284390,30.26,73484.97,8.9,-0.9584,5e-05,4.98174]
[1780031289428,30.25,73486.93,8.9,-0.95834,5e-05,4.98695]
[1780031290435,30.25,73489.73,8.9,-0.95821,5e-05,5.00044]
[1780031291442,30.24,73493.84,8.9,-0.958,5e-05,5.02073]
[1780031296477,30.24,73494.46,8.9,-0.95797,5e-05,5.0235]
[1780031301512,30.24,73494.59,8.9,-0.95797,5e-05,5.02373]
[1780031305540,30.24,73496.26,8.9,-0.95789,5e-05,5.03207]
[1780031307347,30.24,73497.38,8.9,-0.95783,5e-05,5.03779]
[1780031307554,30.24,73501.33,8.9,-0.95763,5e-05,5.0573]
[1780031308561,30.24,73503.44,8.9,-0.95753,5e-05,5.06722]
[1780031311582,30.23,73500.97,8.9,-0.9577,5e-05,5.04958]
[1780031316618,30.23,73500.68,8.9,-0.95772,5e-05,5.04741]
[1780031318632,30.23,73498.02,8.9,-0.95787,5e-05,5.0333]
[1780031323667,30.23,73496.87,8.9,-0.95794,5e-05,5.02588]
[1780031328702,30.23,73498.59,8.9,-0.95786,5e-05,5.03437]
[1780031331723,30.23,73500.4,8.9,-0.95776,5e-05,5.04346]
[1780031336758,30.23,73500.99,8.9,-0.95774,5e-05,5.04588]
[1780031341793,30.23,73501.65,8.9,-0.95771,5e-05,5.04858]
[1780031346828,30.22,73501.58,8.9,-0.95772,5e-05,5.04746]
[1780031351869,30.22,73502.19,8.9,-0.9577,5e-05,5.04987]
[1780031356904,30.22,73502.38,8.9,-0.9577,5e-05,5.05003]
[1780031361939,30.22,73501.23,8.9,-0.95777,5e-05,5.04319]
[1780031366974,30.22,73501.78,8.9,-0.95775,5e-05,5.04427]
[1780031373018,30.21,73501.26,8.9,-0.95782,5e-05,5.03723]
[1780031378053,30.21,73502.11,8.9,-0.95778,5e-05,5.04083]
[1780031380075,30.21,73504.29,8.9,-0.95767,5e-05,5.05186]
[1780031384103,30.21,73502.7,8.9,-0.95776,5e-05,5.04283]
[1780031386117,30.21,73504.88,8.9,-0.95766,5e-05,5.0527]
[1780031391153,30.2,73504.94,8.9,-0.95772,5e-05,5.0473]
[1780031396188,30.18,73505.66,8.9,-0.95774,5e-05,5.04538]
[1780031402230,30.17,73505.78,8.9,-0.9578,5e-05,5.03927]
[1780031407268,30.16,73506.54,8.9,-0.95782,5e-05,5.03768]
[1780031412303,30.15,73508.49,8.9,-0.95777,5e-05,5.04233]
[1780031413471,30.15,73509.01,8.9,-0.95775,5e-05,5.04393]
[1780031413974,30.15,73509.01,8.9,-0.95775,5e-05,5.04393]
[1780031414063,30.15,73509.01,8.9,-0.95775,5e-05,5.04393]
[1780031414531,30.15,73509.01,8.9,-0.95775,5e-05,5.04393]
[1780031414777,30.14,73515.0,8.9,-0.95745,5e-05,5.07417]
[1780031415739,30.14,73518.78,8.9,-0.95725,5e-05,5.09301]
[1780031421366,30.14,73519.06,8.9,-0.95726,5e-05,5.09226]
[1780031426406,30.14,73523.5,8.9,-0.95703,5e-05,5.11446]
[1780031428220,30.14,73531.95,8.9,-0.95658,5e-05,5.15887]
[1780031428435,30.13,73533.57,8.9,-0.95649,5e-05,5.16712]
[1780031433511,30.13,73532.58,8.9,-0.95659,5e-05,5.15679]
[1780031434519,30.13,73535.09,8.9,-0.95645,5e-05,5.17011]
[1780031437540,30.13,73533.63,8.9,-0.95655,5e-05,5.16101]
[1780031439554,30.13,73536.94,8.9,-0.95637,5e-05,5.17794]
[1780031444589,30.12,73536.71,8.9,-0.9564,5e-05,5.17497]
[1780031447611,30.12,73535.33,8.9,-0.95649,5e-05,5.16663]
[1780031448618,30.12,73533.43,8.9,-0.9566,5e-05,5.15623]
[1780031453653,30.12,73533.09,8.9,-0.95663,5e-05,5.15293]
[1780031458688,30.12,73533.24,8.9,-0.95664,5e-05,5.15226]
[1780031461709,30.11,73530.64,8.9,-0.95679,5e-05,5.13762]
[1780031466744,30.11,73524.29,8.9,-0.95714,5e-05,5.10345]
[1780031467751,30.11,73522.8,8.9,-0.95722,5e-05,5.09541]
[1780031470772,30.11,73521.24,8.9,-0.95731,5e-05,5.08666]
[1780031472786,30.11,73516.08,8.9,-0.95759,5e-05,5.05925]
[1780031477821,30.11,73515.41,8.9,-0.95763,5e-05,5.05516]
[1780031482856,30.11,73515.09,8.9,-0.95765,5e-05,5.05352]
[1780031483863,30.11,73513.5,8.9,-0.95774,5e-05,5.04524]
[1780031484870,30.11,73510.68,8.9,-0.95789,5e-05,5.03055]
[1780031489904,30.11,73510.03,8.9,-0.95792,5e-05,5.02757]
[1780031494940,30.11,73509.33,8.9,-0.95797,5e-05,5.02104]
[1780031499976,30.11,73512.39,8.9,-0.95781,5e-05,5.03745]
[1780031500983,30.11,73516.81,8.9,-0.95757,5e-05,5.06064]
[1780031501989,30.11,73518.48,8.9,-0.95748,5e-05,5.06942]
[1780031507025,30.11,73516.46,8.9,-0.95759,5e-05,5.05887]
[1780031508032,30.11,73514.24,8.9,-0.95771,5e-05,5.04726]
[1780031509041,30.11,73515.65,8.9,-0.95763,5e-05,5.05468]
[1780031514075,30.11,73517.91,8.9,-0.95751,5e-05,5.06663]
[1780031519110,30.11,73517.2,8.9,-0.95755,5e-05,5.06234]
[1780031522131,30.11,73514.56,8.9,-0.9577,5e-05,5.04809]
[1780031524144,30.11,73513.1,8.9,-0.95778,5e-05,5.04019]
[1780031526159,30.11,73511.43,8.9,-0.95787,5e-05,5.03125]
[1780031527166,30.11,73509.56,8.9,-0.95797,5e-05,5.02138]
[1780031528173,30.11,73507.1,8.9,-0.9581,5e-05,5.00847]
[1780031529180,30.11,73501.24,8.9,-0.95841,5e-05,4.97794]
[1780031530187,30.11,73497.81,8.9,-0.95859,5e-05,4.96028]
[1780031531555,30.11,73497.61,8.9,-0.95861,5e-05,4.95865]
[1780031535226,30.11,73500.45,8.9,-0.95846,5e-05,4.97364]
[1780031540266,30.11,73500.37,8.9,-0.95845,5e-05,4.97408]
[1780031542426,30.11,73505.38,8.9,-0.95818,5e-05,5.0006]
[1780031543283,30.11,73507.89,8.9,-0.95805,5e-05,5.01366]
[1780031545297,30.11,73507.53,8.9,-0.95807,5e-05,5.01196]
[1780031546873,30.11,73507.78,8.9,-0.95805,5e-05,5.01337]
[1780031547311,30.11,73510.32,8.9,-0.95792,5e-05,5.02661]
[1780031548318,30.11,73512.42,8.9,-0.9578,5e-05,5.03776]
[1780031549325,30.11,73514.19,8.9,-0.95771,5e-05,5.04709]
[1780031550332,30.11,73515.87,8.9,-0.95762,5e-05,5.05593]
[1780031551339,30.11,73519.49,8.9,-0.95745,5e-05,5.07162]
[1780031556374,30.11,73520.08,8.9,-0.95746,5e-05,5.07099]
[1780031561409,30.1,73517.79,8.9,-0.95762,5e-05,5.05528]
[1780031566445,30.09,73516.49,8.9,-0.95772,5e-05,5.04495]
[1780031567453,30.09,73517.7,8.9,-0.95767,5e-05,5.0506]
[1780031572487,30.08,73517.05,8.9,-0.95774,5e-05,5.04377]
[1780031577522,30.08,73516.93,8.9,-0.95778,5e-05,5.03974]
[1780031582557,30.07,73515.42,8.9,-0.95789,5e-05,5.02854]
[1780031586585,30.06,73514.21,8.9,-0.95798,5e-05,5.01966]
[1780031589606,30.06,73516.97,8.9,-0.95786,5e-05,5.03218]
[1780031590613,30.06,73518.76,8.9,-0.95777,5e-05,5.0409]
[1780031592629,30.06,73520.11,8.9,-0.95771,5e-05,5.04663]
[1780031596657,30.05,73521.8,8.9,-0.95765,5e-05,5.05278]
[1780031598671,30.05,73523.86,8.9,-0.95755,5e-05,5.06189]
[1780031601692,30.04,73526.45,8.9,-0.95744,5e-05,5.07291]
[1780031602699,30.04,73532.59,8.9,-0.95712,5e-05,5.1044]
[1780031603706,30.04,73534.55,8.9,-0.95702,5e-05,5.11382]
[1780031607734,30.03,73532.25,8.9,-0.95719,5e-05,5.09786]
[1780031610754,30.03,73530.86,8.9,-0.95727,5e-05,5.09001]
[1780031613776,30.03,73527.87,8.9,-0.95746,5e-05,5.07076]
[1780031617805,30.03,73525.48,8.9,-0.95758,5e-05,5.05832]
[1780031622840,30.03,73521.7,8.9,-0.95778,5e-05,5.0387]
[1780031623847,30.03,73519.74,8.9,-0.95789,5e-05,5.02851]
[1780031625860,30.03,73514.63,8.9,-0.95816,5e-05,5.002]
[1780031628882,30.03,73513.32,8.9,-0.95823,5e-05,4.99543]
[1780031633917,30.03,73513.09,8.9,-0.95823,5e-05,4.99448]
[1780031638955,30.03,73512.12,8.9,-0.95828,5e-05,4.98998]
[1780031640970,30.03,73509.56,8.9,-0.95841,5e-05,4.97681]
[1780031641977,30.03,73505.53,8.9,-0.95863,5e-05,4.9559]
[1780031647012,30.03,73504.25,8.9,-0.95869,5e-05,4.94953]
[1780031650033,30.04,73501.51,8.9,-0.95883,5e-05,4.93551]
[1780031651040,30.04,73499.8,8.9,-0.95892,5e-05,4.92675]
[1780031654061,30.04,73498.5,8.9,-0.95899,5e-05,4.92048]
[1780031662117,30.03,73498.19,8.9,-0.95901,5e-05,4.91802]
[1780031665138,30.04,73497.06,8.9,-0.95906,5e-05,4.91301]
[1780031670173,30.04,73496.47,8.9,-0.95908,5e-05,4.91135]
[1780031674204,30.04,73494.78,8.9,-0.95918,5e-05,4.90051]
[1780031678232,30.04,73497.49,8.9,-0.95903,5e-05,4.91531]
[1780031679239,30.04,73498.73,8.9,-0.95897,5e-05,4.92181]
[1780031684274,30.05,73498.81,8.9,-0.95895,5e-05,4.92353]
[1780031688302,30.05,73501.52,8.9,-0.95879,5e-05,4.93857]
[1780031689309,30.05,73505.63,8.9,-0.95858,5e-05,4.96011]
[1780031692330,30.05,73504.11,8.9,-0.95865,5e-05,4.95271]
[1780031698373,30.05,73503.88,8.9,-0.95865,5e-05,4.95232]
[1780031703410,30.05,73503.58,8.9,-0.95866,5e-05,4.95184]
[1780031707438,30.05,73501.71,8.9,-0.95875,5e-05,4.94257]
[1780031708445,30.05,73500.23,8.9,-0.95883,5e-05,4.93498]
[1780031710459,30.05,73498.67,8.9,-0.95891,5e-05,4.92725]
[1780031715494,30.06,73498.87,8.9,-0.95888,5e-05,4.92982]
[1780031720529,30.06,73500.24,8.9,-0.9588,5e-05,4.93816]
[1780031722543,30.06,73504.94,8.9,-0.95855,5e-05,4.96297]
[1780031726467,30.06,73505.46,8.9,-0.95852,5e-05,4.96551]
[1780031726571,30.06,73512.21,8.9,-0.95817,5e-05,5.00004]
[1780031727578,30.06,73514.12,8.9,-0.95807,5e-05,5.00939]
[1780031731606,30.06,73515.41,8.9,-0.95803,5e-05,5.01312]
[1780031734627,30.06,73513.8,8.9,-0.95811,5e-05,5.00508]
[1780031735634,30.06,73512.3,8.9,-0.95819,5e-05,4.99739]
[1780031740670,30.06,73511.73,8.9,-0.95821,5e-05,4.99515]
[1780031745705,30.06,73514.71,8.9,-0.95804,5e-05,5.01144]
[1780031749733,30.06,73513.39,8.9,-0.95812,5e-05,5.00358]
[1780031754769,30.05,73513.38,8.9,-0.95816,5e-05,5.00049]
[1780031759811,30.05,73512.36,8.9,-0.95824,5e-05,4.99216]
[1780031764847,30.04,73512.16,8.9,-0.95829,5e-05,4.98757]
[1780031768875,30.04,73509.92,8.9,-0.95844,5e-05,4.97298]
[1780031769882,30.03,73498.63,8.9,-0.95904,5e-05,4.91384]
[1780031770889,30.03,73493.1,8.9,-0.95933,5e-05,4.88478]
[1780031775928,30.03,73492.57,8.9,-0.95936,5e-05,4.88223]
[1780031780963,30.04,73492.22,8.9,-0.95937,5e-05,4.88132]
[1780031782977,30.04,73490.55,8.9,-0.95945,5e-05,4.8731]
[1780031788013,30.04,73490.39,8.9,-0.95945,5e-05,4.87322]
[1780031790027,30.04,73489.3,8.9,-0.9595,5e-05,4.868]
[1780031792041,30.04,73487.28,8.9,-0.95963,5e-05,4.85477]
[1780031792883,30.04,73487.28,8.9,-0.95963,5e-05,4.85477]
[1780031794197,30.04,73486.9,8.9,-0.95965,5e-05,4.85304]
[1780031794254,30.04,73484.95,8.9,-0.95974,5e-05,4.84328]
[1780031796729,30.04,73484.3,8.9,-0.95978,5e-05,4.83982]
[1780031797083,30.04,73483.95,8.9,-0.9598,5e-05,4.83826]
[1780031802118,30.04,73485.15,8.9,-0.95972,5e-05,4.84542]
[1780031806174,30.04,73486.49,8.9,-0.95967,5e-05,4.85064]
[1780031807184,30.04,73488.58,8.9,-0.95957,5e-05,4.86089]
[1780031812219,30.03,73488.31,8.9,-0.95961,5e-05,4.85675]
[1780031813226,30.03,73486.96,8.9,-0.95969,5e-05,4.84923]
[1780031817254,30.03,73485.64,8.9,-0.95978,5e-05,4.84011]
[1780031818261,30.03,73483.5,8.9,-0.95989,5e-05,4.82861]
[1780031824303,30.03,73483.06,8.9,-0.95992,5e-05,4.82617]
[1780031826317,30.03,73484.42,8.9,-0.95984,5e-05,4.83357]
[1780031830345,30.03,73489.55,8.9,-0.95958,5e-05,4.85985]
[1780031835380,30.02,73489.3,8.9,-0.95962,5e-05,4.85548]
[1780031837395,30.02,73487.18,8.9,-0.95975,5e-05,4.84342]
[1780031843436,30.01,73486.12,8.9,-0.95984,5e-05,4.83453]
[1780031850486,30.0,73485.01,8.9,-0.95993,5e-05,4.8249]
[1780031856530,30.0,73484.98,8.9,-0.95999,5e-05,4.81899]
[1780031861565,29.99,73484.02,8.9,-0.96005,5e-05,4.81217]
[1780031866600,29.99,73482.98,8.9,-0.96011,5e-05,4.80658]
[1780031871635,30.0,73486.26,8.9,-0.95993,5e-05,4.82461]
[1780031876671,29.99,73485.35,8.9,-0.95999,5e-05,4.81821]
[1780031877678,29.99,73483.77,8.9,-0.96008,5e-05,4.80962]
[1780031880699,29.99,73481.1,8.9,-0.96021,5e-05,4.79685]
[1780031881706,29.99,73479.12,8.9,-0.96031,5e-05,4.78709]
[1780031882713,29.99,73477.1,8.9,-0.96041,5e-05,4.77715]
[1780031884727,30.0,73475.8,8.9,-0.96047,5e-05,4.77121]
[1780031889762,30.0,73475.98,8.9,-0.96044,5e-05,4.77379]
[1780031892782,30.0,73474.71,8.9,-0.96049,5e-05,4.76838]
[1780031895805,30.0,73473.5,8.9,-0.96055,5e-05,4.76334]
[1780031896812,30.0,73471.89,8.9,-0.96062,5e-05,4.75557]
[1780031899833,30.01,73475.19,8.9,-0.96044,5e-05,4.77338]
[1780031900840,30.01,73478.71,8.9,-0.96026,5e-05,4.79157]
[1780031904868,30.01,73480.31,8.9,-0.96017,5e-05,4.80093]
[1780031909903,30.01,73480.35,8.9,-0.96015,5e-05,4.80251]
[1780031914938,30.01,73481.26,8.9,-0.96012,5e-05,4.80515]
[1780031921990,30.02,73480.9,8.9,-0.96012,5e-05,4.80497]
[1780031928029,30.02,73479.64,8.9,-0.96017,5e-05,4.79988]
[1780031930043,30.02,73478.28,8.9,-0.96023,5e-05,4.79341]
[1780031931050,30.02,73476.33,8.9,-0.96033,5e-05,4.78375]
[1780031932059,30.02,73474.84,8.9,-0.9604,5e-05,4.77645]
[1780031937094,30.03,73475.21,8.9,-0.96037,5e-05,4.77961]
[1780031940115,30.03,73472.09,8.9,-0.96052,5e-05,4.76461]
[1780031945151,30.03,73471.46,8.9,-0.96054,5e-05,4.76287]
[1780031950186,30.03,73469.23,8.9,-0.96064,5e-05,4.75309]
[1780031952200,30.03,73467.78,8.9,-0.96071,5e-05,4.74641]
[1780031955221,30.04,73468.92,8.9,-0.96064,5e-05,4.75313]
[1780031960256,30.04,73469.61,8.9,-0.96059,5e-05,4.75818]
[1780031965291,30.04,73469.36,8.9,-0.96058,5e-05,4.75848]
[1780031970325,30.05,73469.55,8.9,-0.96056,5e-05,4.76099]
[1780031974354,30.05,73468.33,8.9,-0.96063,5e-05,4.75284]
[1780031976368,30.05,73466.66,8.9,-0.96071,5e-05,4.74508]
[1780031981403,30.05,73466.83,8.9,-0.96068,5e-05,4.74762]
[1780031986439,30.06,73470.5,8.9,-0.96048,5e-05,4.76782]
[1780031987446,30.06,73481.67,8.9,-0.95991,5e-05,4.82477]
[1780031988453,30.06,73493.96,8.9,-0.95927,5e-05,4.88785]
[1780031989460,30.06,73495.01,8.9,-0.95921,5e-05,4.89341]
[1780031993490,30.06,73496.82,8.9,-0.95911,5e-05,4.90334]
[1780031994282,30.06,73496.82,8.9,-0.95911,5e-05,4.90334]
[1780031994732,30.06,73496.82,8.9,-0.95911,5e-05,4.90334]
[1780031994813,30.06,73501.49,8.9,-0.95887,5e-05,4.92755]
[1780031995471,30.06,73501.49,8.9,-0.95887,5e-05,4.92755]
[1780031995819,30.06,73503.86,8.9,-0.95874,5e-05,4.93989]
[1780031996728,30.06,73506.13,8.9,-0.95862,5e-05,4.95172]
[1780032001548,30.05,73504.5,8.9,-0.95874,5e-05,4.94037]
[1780032002810,30.05,73497.09,8.9,-0.95914,5e-05,4.90075]
[1780032003562,30.05,73493.13,8.9,-0.95935,5e-05,4.8804]
[1780032004569,30.05,73490.06,8.9,-0.95951,5e-05,4.86404]
[1780032009605,30.05,73488.77,8.9,-0.95957,5e-05,4.85841]
[1780032010612,30.05,73487.31,8.9,-0.95965,5e-05,4.85034]
[1780032013757,30.05,73487.82,8.9,-0.95964,5e-05,4.85177]
[1780032013811,30.05,73485.85,8.9,-0.95974,5e-05,4.84113]
[1780032014642,30.05,73483.69,8.9,-0.95986,5e-05,4.82953]
[1780032015649,30.04,73474.32,8.9,-0.96035,5e-05,4.78137]
[1780032017663,30.04,73472.71,8.9,-0.96043,5e-05,4.773]
[1780032022698,30.05,73472.37,8.9,-0.96043,5e-05,4.77294]
[1780032027733,30.05,73472.73,8.9,-0.9604,5e-05,4.77556]
[1780032032771,30.05,73472.79,8.9,-0.96041,5e-05,4.77416]
[1780032035806,30.05,73471.13,8.9,-0.96049,5e-05,4.76668]
[1780032037820,30.06,73468.93,8.9,-0.96059,5e-05,4.7565]
[1780032040841,30.06,73470.26,8.9,-0.96051,5e-05,4.76418]
[1780032043862,30.06,73469.03,8.9,-0.96057,5e-05,4.7581]
[1780032045877,30.06,73466.5,8.9,-0.96071,5e-05,4.74441]
[1780032046709,30.06,73466.5,8.9,-0.96071,5e-05,4.74441]
[1780032046746,30.06,73466.5,8.9,-0.96071,5e-05,4.74441]
[1780032046885,30.06,73459.06,8.9,-0.96108,5e-05,4.70739]
[1780032047892,30.06,73456.31,8.9,-0.96121,5e-05,4.694]
[1780032048899,30.06,73453.57,8.9,-0.96135,5e-05,4.68068]
[1780032049244,30.06,73453.57,8.9,-0.96135,5e-05,4.68068]
[1780032049906,30.06,73450.69,8.9,-0.96149,5e-05,4.66672]
[1780032050913,30.06,73452.22,8.9,-0.96141,5e-05,4.67475]
[1780032052927,30.06,73450.44,8.9,-0.96149,5e-05,4.66668]
[1780032054941,30.06,73449.15,8.9,-0.96154,5e-05,4.66107]
[1780032055948,30.06,73447.45,8.9,-0.96163,5e-05,4.65225]
[1780032060994,30.06,73447.85,8.9,-0.96161,5e-05,4.65479]
[1780032062005,30.06,73446.45,8.9,-0.96167,5e-05,4.64825]
[1780032063012,30.06,73443.56,8.9,-0.96181,5e-05,4.63435]
[1780032064778,30.07,73442.33,8.9,-0.96187,5e-05,4.62871]
[1780032065031,30.07,73440.36,8.9,-0.96196,5e-05,4.61943]
[1780032069060,30.07,73441.96,8.9,-0.96186,5e-05,4.62924]
[1780032071077,30.07,73439.32,8.9,-0.96198,5e-05,4.6171]
[1780032076112,30.08,73440.64,8.9,-0.96189,5e-05,4.62604]
[1780032077119,30.08,73447.68,8.9,-0.96154,5e-05,4.66142]
[1780032078284,30.08,73450.01,8.9,-0.96142,5e-05,4.67342]
[1780032079133,30.08,73452.14,8.9,-0.96131,5e-05,4.68443]
[1780032080140,30.08,73458.93,8.9,-0.96097,5e-05,4.71875]
[1780032082154,30.08,73456.29,8.9,-0.9611,5e-05,4.70537]
[1780032085175,30.08,73457.58,8.9,-0.96105,5e-05,4.71046]
[1780032090211,30.07,73456.85,8.9,-0.96111,5e-05,4.70453]
[1780032096253,30.07,73454.74,8.9,-0.96127,5e-05,4.68812]
[1780032098269,30.07,73453.25,8.9,-0.96135,5e-05,4.67984]
[1780032104312,30.07,73452.99,8.9,-0.96135,5e-05,4.68002]
[1780032108340,30.07,73457.54,8.9,-0.96114,5e-05,4.70108]
[1780032109347,30.07,73464.35,8.9,-0.96079,5e-05,4.73557]
[1780032110386,30.07,73464.35,8.9,-0.96079,5e-05,4.73557]
[1780032110617,30.07,73467.4,8.9,-0.96063,5e-05,4.7512]
[1780032111362,30.07,73469.94,8.9,-0.96051,5e-05,4.76347]
[1780032112369,30.06,73471.76,8.9,-0.96042,5e-05,4.7721]
[1780032117405,30.06,73471.07,8.9,-0.96049,5e-05,4.7658]
[1780032120426,30.06,73469.1,8.9,-0.9606,5e-05,4.75421]
[1780032122440,30.05,73467.75,8.9,-0.96068,5e-05,4.74636]
[1780032123447,30.05,73466.21,8.9,-0.96077,5e-05,4.73809]
[1780032128482,30.05,73466.88,8.9,-0.96076,5e-05,4.73901]
[1780032133516,30.04,73466.43,8.9,-0.9608,5e-05,4.73432]
[1780032138552,30.04,73465.01,8.9,-0.9609,5e-05,4.72484]
[1780032143587,30.03,73464.03,8.9,-0.96097,5e-05,4.71768]
[1780032148621,30.03,73464.04,8.9,-0.96099,5e-05,4.71556]
[1780032153657,30.02,73463.7,8.9,-0.96106,5e-05,4.7085]
[1780032158691,30.02,73462.63,8.9,-0.96113,5e-05,4.70109]
[1780032161713,30.02,73461.29,8.9,-0.96121,5e-05,4.69318]
[1780032164734,30.02,73459.77,8.9,-0.9613,5e-05,4.68443]
[1780032167755,30.01,73457.98,8.9,-0.9614,5e-05,4.6744]
[1780032172790,30.01,73457.74,8.9,-0.96143,5e-05,4.67157]
[1780032175810,30.01,73456.3,8.9,-0.96151,5e-05,4.66341]
[1780032180848,30.01,73455.45,8.9,-0.96157,5e-05,4.65759]
[1780032184876,30.0,73456.8,8.9,-0.96151,5e-05,4.66313]
[1780032189911,30.0,73455.98,8.9,-0.96157,5e-05,4.65757]
[1780032191926,30.0,73454.44,8.9,-0.96165,5e-05,4.64933]
[1780032197968,29.99,73454.54,8.9,-0.96167,5e-05,4.64788]
[1780032203003,29.99,73454.22,8.9,-0.9617,5e-05,4.64489]
[1780032208038,29.99,73453.97,8.9,-0.96172,5e-05,4.64225]
[1780032213073,29.99,73454.4,8.9,-0.96174,5e-05,4.63982]
[1780032214080,29.99,73452.91,8.9,-0.96182,5e-05,4.63214]
[1780032219116,29.98,73451.48,8.9,-0.9619,5e-05,4.62372]
[1780032225160,29.99,73450.97,8.9,-0.9619,5e-05,4.6236]
[1780032229188,29.99,73452.55,8.9,-0.9618,5e-05,4.63355]
[1780032234223,29.99,73454.03,8.9,-0.96173,5e-05,4.64031]
[1780032236237,29.99,73451.6,8.9,-0.96186,5e-05,4.62766]
[1780032242280,30.0,73451.77,8.9,-0.96182,5e-05,4.63149]
[1780032247315,30.0,73451.17,8.9,-0.96183,5e-05,4.63082]
[1780032253357,30.01,73451.03,8.9,-0.96181,5e-05,4.63293]
[1780032256377,30.01,73453.36,8.9,-0.96168,5e-05,4.64589]
[1780032261414,30.01,73453.38,8.9,-0.96169,5e-05,4.64507]
[1780032266118,30.0,73454.82,8.9,-0.96163,5e-05,4.65054]
[1780032271484,30.0,73455.85,8.9,-0.96162,5e-05,4.65076]
[1780032277069,30.0,73456.05,8.9,-0.96163,5e-05,4.65039]
[1780032282561,29.99,73456.25,8.9,-0.96164,5e-05,4.64903]
[1780032287596,29.99,73456.21,8.9,-0.96166,5e-05,4.64718]
[1780032292631,29.99,73455.72,8.9,-0.9617,5e-05,4.64311]
[1780032297666,29.98,73455.74,8.9,-0.96171,5e-05,4.64162]
[1780032302701,29.98,73455.02,8.9,-0.96176,5e-05,4.63663]
[1780032304715,29.98,73453.46,8.9,-0.96185,5e-05,4.62833]
[1780032309750,29.98,73453.8,8.9,-0.9618,5e-05,4.63267]
[1780032312772,29.99,73455.57,8.9,-0.9617,5e-05,4.64303]
[1780032317807,29.99,73454.41,8.9,-0.96174,5e-05,4.63902]
[1780032322842,29.99,73456.42,8.9,-0.96165,5e-05,4.64766]
[1780032326870,29.99,73454.75,8.9,-0.96175,5e-05,4.63822]
[1780032331905,29.98,73454.87,8.9,-0.96178,5e-05,4.63428]
[1780032336940,29.98,73454.39,8.9,-0.96182,5e-05,4.63057]
[1780032341975,29.98,73454.86,8.9,-0.96181,5e-05,4.63159]
[1780032347010,29.97,73455.11,8.9,-0.96181,5e-05,4.63152]
[1780032352046,29.97,73454.54,8.9,-0.96185,5e-05,4.62738]
[1780032357083,29.97,73455.38,8.9,-0.96182,5e-05,4.63026]
[1780032362118,29.97,73455.17,8.9,-0.96184,5e-05,4.62791]
[1780032368162,29.96,73454.94,8.9,-0.96187,5e-05,4.62523]
[1780032373229,29.96,73455.6,8.9,-0.96185,5e-05,4.62713]
[1780032378264,29.96,73454.97,8.9,-0.9619,5e-05,4.62288]
[1780032383299,29.96,73455.09,8.9,-0.9619,5e-05,4.62238]
[1780032385312,29.96,73456.55,8.9,-0.96183,5e-05,4.62919]
[1780032386320,29.96,73459.85,8.9,-0.96167,5e-05,4.64538]
[1780032390348,29.95,73461.44,8.9,-0.9616,5e-05,4.65227]
[1780032392826,29.95,73464.58,8.9,-0.96148,5e-05,4.66418]
[1780032393369,29.95,73466.96,8.9,-0.96136,5e-05,4.67579]
[1780032395383,29.95,73468.79,8.9,-0.96127,5e-05,4.68432]
[1780032400419,29.95,73468.72,8.9,-0.96129,5e-05,4.68232]
[1780032406054,29.94,73469.14,8.9,-0.96129,5e-05,4.68312]
[1780032411496,29.94,73467.17,8.9,-0.96141,5e-05,4.67105]
[1780032414517,29.94,73465.52,8.9,-0.9615,5e-05,4.66189]
[1780032419552,29.93,73465.5,8.9,-0.96152,5e-05,4.66034]
[1780032421566,29.93,73466.83,8.9,-0.96145,5e-05,4.66641]
[1780032423580,29.93,73469.36,8.9,-0.96133,5e-05,4.67847]
[1780032427608,29.93,73470.71,8.9,-0.96128,5e-05,4.68397]
[1780032428615,29.93,73472.27,8.9,-0.9612,5e-05,4.69148]
[1780032433650,29.93,73472.89,8.9,-0.96119,5e-05,4.69276]
[1780032439692,29.92,73472.35,8.9,-0.96124,5e-05,4.68787]
[1780032444727,29.92,73472.42,8.9,-0.96126,5e-05,4.68644]
[1780032450769,29.91,73472.32,8.9,-0.96128,5e-05,4.68382]
[1780032455804,29.91,73472.76,8.9,-0.9613,5e-05,4.68109]
[1780032460839,29.91,73472.63,8.9,-0.96133,5e-05,4.67873]
[1780032465874,29.9,73473.05,8.9,-0.96132,5e-05,4.67914]
[1780032469902,29.9,73477.05,8.9,-0.96113,5e-05,4.69788]
[1780032470909,29.9,73478.91,8.9,-0.96104,5e-05,4.70687]
[1780032471916,29.9,73481.14,8.9,-0.96094,5e-05,4.71772]
[1780032476951,29.9,73480.63,8.9,-0.96095,5e-05,4.71624]
[1780032477958,29.9,73479.13,8.9,-0.96102,5e-05,4.70907]
[1780032482993,29.91,73480.42,8.9,-0.96094,5e-05,4.71756]
[1780032488028,29.91,73479.48,8.9,-0.96096,5e-05,4.71481]
[1780032499106,29.92,73479.53,8.9,-0.96092,5e-05,4.71942]
[1780032504141,29.92,73479.77,8.9,-0.96088,5e-05,4.72264]
[1780032509176,29.93,73479.09,8.9,-0.9609,5e-05,4.72124]
[1780032514219,29.93,73480.89,8.9,-0.96081,5e-05,4.72915]
[1780032514672,29.93,73480.89,8.9,-0.96081,5e-05,4.72915]
[1780032515225,29.93,73483.07,8.9,-0.9607,5e-05,4.74057]
[1780032516232,29.93,73484.77,8.9,-0.96061,5e-05,4.74956]
[1780032525296,29.94,73485.43,8.9,-0.96054,5e-05,4.75628]
[1780032527310,29.94,73484.23,8.9,-0.96059,5e-05,4.75094]
[1780032531338,29.94,73484.78,8.9,-0.96056,5e-05,4.75396]
[1780032532345,29.94,73484.83,8.9,-0.96055,5e-05,4.75457]
[1780032537380,29.94,73484.95,8.9,-0.96055,5e-05,4.75536]
[1780032542415,29.94,73484.9,8.9,-0.96057,5e-05,4.75275]
[1780032547450,29.93,73483.75,8.9,-0.96066,5e-05,4.74459]
[1780032548457,29.93,73482.12,8.9,-0.96074,5e-05,4.73589]
[1780032549463,29.93,73479.92,8.9,-0.96086,5e-05,4.72434]
[1780032556513,29.94,73479.86,8.9,-0.96084,5e-05,4.72656]
[1780032561548,29.94,73480.01,8.9,-0.96081,5e-05,4.72908]
[1780032568597,29.94,73480.26,8.9,-0.96077,5e-05,4.73274]
[1780032573632,29.95,73480.85,8.9,-0.96075,5e-05,4.73413]
[1780032578668,29.95,73481.45,8.9,-0.96071,5e-05,4.73787]
[1780032580682,29.95,73483.79,8.9,-0.96059,5e-05,4.75027]
[1780032585717,29.95,73483.26,8.9,-0.9606,5e-05,4.74889]
[1780032589745,29.95,73481.87,8.9,-0.96066,5e-05,4.7429]
[1780032596795,29.96,73481.45,8.9,-0.96067,5e-05,4.74264]
[1780032602837,29.96,73481.73,8.9,-0.96064,5e-05,4.74565]
[1780032607872,29.96,73481.35,8.9,-0.96064,5e-05,4.74503]
[1780032612907,29.97,73481.56,8.9,-0.96062,5e-05,4.74739]
[1780032614936,29.97,73481.63,8.9,-0.96061,5e-05,4.748]
[1780032614965,29.97,73479.71,8.9,-0.96071,5e-05,4.73856]
[1780032615930,29.97,73468.89,8.9,-0.96125,5e-05,4.6844]
[1780032616937,29.97,73466.78,8.9,-0.96135,5e-05,4.6742]
[1780032617944,29.97,73465.49,8.9,-0.96141,5e-05,4.66813]
[1780032622979,29.97,73463.17,8.9,-0.96151,5e-05,4.65855]
[1780032628019,29.98,73463.66,8.9,-0.96146,5e-05,4.66315]
[1780032629023,29.98,73465.38,8.9,-0.96137,5e-05,4.67217]
[1780032634061,29.98,73465.14,8.9,-0.96139,5e-05,4.6698]
[1780032639098,29.99,73466.94,8.9,-0.96128,5e-05,4.68082]
[1780032648161,29.98,73463.45,8.9,-0.96148,5e-05,4.66051]
[1780032649170,29.98,73461.6,8.9,-0.96158,5e-05,4.65091]
[1780032654205,29.98,73462.18,8.9,-0.96153,5e-05,4.65523]
[1780032661254,29.99,73455.38,8.9,-0.96184,5e-05,4.62452]
[1780032662262,29.99,73452.67,8.9,-0.96197,5e-05,4.61157]
[1780032664276,29.99,73450.47,8.9,-0.96207,5e-05,4.60169]
[1780032665283,29.99,73447.65,8.9,-0.9622,5e-05,4.58826]
[1780032667033,30.0,73447.56,8.9,-0.9622,5e-05,4.58835]
[1780032667501,30.0,73442.4,8.9,-0.96244,5e-05,4.56402]
[1780032668304,30.0,73432.23,8.9,-0.96294,5e-05,4.51418]
[1780032669311,30.0,73433.57,8.9,-0.96287,5e-05,4.52132]
[1780032670318,30.0,73432.89,8.9,-0.96289,5e-05,4.51867]
[1780032674346,30.01,73437.85,8.9,-0.96263,5e-05,4.54562]
[1780032675354,30.01,73440.6,8.9,-0.96248,5e-05,4.55978]
[1780032676361,30.01,73442.98,8.9,-0.96236,5e-05,4.57211]
[1780032681396,30.01,73444.17,8.9,-0.96231,5e-05,4.5771]
[1780032689453,30.0,73443.89,8.9,-0.96236,5e-05,4.57272]
[1780032696506,29.99,73436.36,8.9,-0.96278,5e-05,4.52966]
[1780032697513,29.99,73434.12,8.9,-0.96289,5e-05,4.51841]
[1780032701541,30.0,73432.52,8.9,-0.96295,5e-05,4.5123]
[1780032706576,30.0,73432.03,8.9,-0.96294,5e-05,4.51325]
[1780032711611,30.01,73433.0,8.9,-0.96286,5e-05,4.52124]
[1780032712617,30.01,73429.19,8.9,-0.96304,5e-05,4.50329]
[1780032717653,30.02,73428.72,8.9,-0.96303,5e-05,4.50433]
[1780032718719,30.02,73428.72,8.9,-0.96303,5e-05,4.50433]
[1780032721681,30.02,73427.34,8.9,-0.96307,5e-05,4.50023]
[1780032722688,30.03,73425.96,8.9,-0.96313,5e-05,4.49418]
[1780032723697,30.03,73424.01,8.9,-0.96321,5e-05,4.48538]
[1780032728732,30.03,73423.22,8.9,-0.96322,5e-05,4.48495]
[1780032733771,30.04,73423.65,8.9,-0.96316,5e-05,4.49045]
[1780032735785,30.04,73424.77,8.9,-0.9631,5e-05,4.49725]
[1780032737799,30.05,73426.26,8.9,-0.96301,5e-05,4.50586]
[1780032742834,30.05,73426.12,8.9,-0.96302,5e-05,4.50474]
[1780032746466,30.05,73426.44,8.9,-0.96301,5e-05,4.50575]
[1780032748876,30.04,73427.83,8.9,-0.96296,5e-05,4.51141]
[1780032749883,30.04,73429.11,8.9,-0.9629,5e-05,4.51737]
[1780032754918,30.04,73429.59,8.9,-0.96291,5e-05,4.51504]
[1780032757939,30.04,73430.82,8.9,-0.96286,5e-05,4.5201]
[1780032762974,30.03,73430.38,8.9,-0.9629,5e-05,4.51634]
[1780032767002,30.03,73426.7,8.9,-0.96309,5e-05,4.49713]
[1780032773045,30.04,73426.62,8.9,-0.96307,5e-05,4.49875]
[1780032775059,30.04,73425.24,8.9,-0.96313,5e-05,4.49332]
[1780032776066,30.04,73424.09,8.9,-0.96318,5e-05,4.48838]
[1780032782108,30.05,73424.01,8.9,-0.96314,5e-05,4.4919]
[1780032785129,30.05,73422.28,8.9,-0.96321,5e-05,4.48544]
[1780032789157,30.06,73419.3,8.9,-0.96332,5e-05,4.47359]
[1780032791171,30.06,73418.04,8.9,-0.96337,5e-05,4.46884]
[1780032792420,30.06,73414.4,8.9,-0.96354,5e-05,4.45192]
[1780032793350,30.06,73412.8,8.9,-0.96361,5e-05,4.44491]
[1780032795956,30.07,73412.79,8.9,-0.96359,5e-05,4.4463]
[1780032801241,30.07,73411.69,8.9,-0.9636,5e-05,4.44537]
[1780032802248,30.08,73414.32,8.9,-0.96347,5e-05,4.45879]
[1780032806567,30.08,73410.45,8.9,-0.96362,5e-05,4.44296]
[1780032809297,30.09,73413.13,8.9,-0.96347,5e-05,4.4581]
[1780032810304,30.09,73415.53,8.9,-0.96335,5e-05,4.47041]
[1780032812318,30.09,73417.31,8.9,-0.96329,5e-05,4.47634]
[1780032813326,30.09,73418.76,8.9,-0.96322,5e-05,4.48311]
[1780032814332,30.09,73420.41,8.9,-0.96314,5e-05,4.49085]
[1780032816345,30.09,73422.16,8.9,-0.96306,5e-05,4.49878]
[1780032819368,30.08,73423.71,8.9,-0.963,5e-05,4.50542]
[1780032821390,30.08,73422.53,8.9,-0.96306,5e-05,4.49908]
[1780032825419,30.08,73420.22,8.9,-0.96318,5e-05,4.48668]
[1780032826425,30.08,73418.59,8.9,-0.96327,5e-05,4.4785]
[1780032829446,30.08,73416.86,8.9,-0.96336,5e-05,4.46934]
[1780032830453,30.08,73412.24,8.9,-0.96358,5e-05,4.44676]
[1780032831460,30.08,73409.55,8.9,-0.96371,5e-05,4.43356]
[1780032833474,30.08,73409.65,8.9,-0.9637,5e-05,4.43458]
[1780032838509,30.09,73409.16,8.9,-0.96369,5e-05,4.43594]
[1780032841530,30.09,73410.47,8.9,-0.9636,5e-05,4.44449]
[1780032842537,30.09,73412.03,8.9,-0.96352,5e-05,4.45276]
[1780032847572,30.1,73411.91,8.9,-0.9635,5e-05,4.45481]
[1780032849586,30.1,73413.28,8.9,-0.96342,5e-05,4.46285]
[1780032850592,30.1,73414.5,8.9,-0.96335,5e-05,4.46947]
[1780032852606,30.11,73415.57,8.9,-0.96329,5e-05,4.47604]
[1780032857642,30.11,73416.07,8.9,-0.96324,5e-05,4.4807]
[1780032865698,30.11,73416.07,8.9,-0.96326,5e-05,4.47865]
[1780032868719,30.1,73417.33,8.9,-0.96321,5e-05,4.484]
[1780032873754,30.1,73417.49,8.9,-0.96324,5e-05,4.48029]
[1780032876775,30.1,73419.22,8.9,-0.96316,5e-05,4.48787]
[1780032881810,30.1,73419.6,8.9,-0.96316,5e-05,4.48831]
[1780032886849,30.09,73419.23,8.9,-0.96319,5e-05,4.48511]
[1780032890879,30.09,73418.04,8.9,-0.96326,5e-05,4.47822]
[1780032893900,30.09,73416.93,8.9,-0.96332,5e-05,4.47203]
[1780032895914,30.09,73415.03,8.9,-0.96342,5e-05,4.46233]
[1780032900949,30.1,73414.46,8.9,-0.96341,5e-05,4.46304]
[1780032901956,30.1,73417.61,8.9,-0.96325,5e-05,4.47897]
[1780032903970,30.1,73420.66,8.9,-0.9631,5e-05,4.49415]
[1780032909005,30.1,73421.39,8.9,-0.96308,5e-05,4.4962]
[1780032913033,30.09,73422.72,8.9,-0.96303,5e-05,4.50146]
[1780032918068,30.09,73422.88,8.9,-0.96304,5e-05,4.50072]
[1780032923103,30.09,73423.1,8.9,-0.96304,5e-05,4.50028]
[1780032928137,30.08,73422.42,8.9,-0.96309,5e-05,4.49549]
[1780032933173,30.08,73422.04,8.9,-0.96315,5e-05,4.48904]
[1780032938208,30.08,73421.63,8.9,-0.96318,5e-05,4.48562]
[1780032939215,30.08,73420.38,8.9,-0.96324,5e-05,4.47927]
[1780032942236,30.08,73419.28,8.9,-0.96331,5e-05,4.47312]
[1780032946264,30.07,73417.72,8.9,-0.96339,5e-05,4.46449]
[1780032947271,30.07,73420.47,8.9,-0.96326,5e-05,4.47755]
[1780032948288,30.07,73423.67,8.9,-0.96311,5e-05,4.4928]
[1780032950295,30.07,73422.52,8.9,-0.96317,5e-05,4.48661]
[1780032951302,30.07,73423.76,8.9,-0.96312,5e-05,4.49234]
[1780032954323,30.07,73422.43,8.9,-0.96319,5e-05,4.48496]
[1780032955330,30.07,73420.59,8.9,-0.96328,5e-05,4.47574]
[1780032956337,30.07,73419.1,8.9,-0.96335,5e-05,4.46825]
[1780032960364,30.07,73417.47,8.9,-0.96344,5e-05,4.45931]
[1780032962379,30.06,73413.14,8.9,-0.96365,5e-05,4.43791]
[1780032964391,30.06,73412.2,8.9,-0.9637,5e-05,4.43316]
[1780032964710,30.06,73412.2,8.9,-0.9637,5e-05,4.43316]
[1780032964780,30.07,73411.64,8.9,-0.96372,5e-05,4.43119]
[1780032965396,30.07,73411.64,8.9,-0.96372,5e-05,4.43119]
[1780032965572,30.07,73403.57,8.9,-0.9641,5e-05,4.3932]
[1780032966410,30.07,73400.84,8.9,-0.96422,5e-05,4.38095]
[1780032971445,30.07,73399.7,8.9,-0.96425,5e-05,4.37782]
[1780032972452,30.07,73398.24,8.9,-0.96432,5e-05,4.37077]
[1780032977486,30.07,73397.23,8.9,-0.96437,5e-05,4.3656]
[1780032981515,30.07,73403.13,8.9,-0.96409,5e-05,4.39354]
[1780032982522,30.07,73405.31,8.9,-0.96399,5e-05,4.40387]
[1780032987557,30.08,73405.55,8.9,-0.96395,5e-05,4.40816]
[1780032993600,30.09,73403.41,8.9,-0.96402,5e-05,4.39969]
[1780032994609,30.09,73405.3,8.9,-0.96393,5e-05,4.40957]
[1780032995616,30.09,73407.62,8.9,-0.96381,5e-05,4.42154]
[1780032996623,30.09,73405.85,8.9,-0.96388,5e-05,4.41387]
[1780032997629,30.1,73404.19,8.9,-0.96395,5e-05,4.40671]
[1780032998637,30.1,73402.91,8.9,-0.96401,5e-05,4.40139]
[1780033002664,30.1,73404.74,8.9,-0.96389,5e-05,4.41349]
[1780033004679,30.11,73406.44,8.9,-0.96379,5e-05,4.42329]
[1780033006694,30.11,73408.17,8.9,-0.96369,5e-05,4.43321]
[1780033008708,30.11,73409.65,8.9,-0.96362,5e-05,4.44004]
[1780033013743,30.11,73410.28,8.9,-0.9636,5e-05,4.44225]
[1780033018779,30.11,73411.2,8.9,-0.96357,5e-05,4.44581]
[1780033019786,30.11,73412.55,8.9,-0.9635,5e-05,4.45214]
[1780033024822,30.1,73413.57,8.9,-0.96346,5e-05,4.4561]
[1780033029856,30.1,73413.64,8.9,-0.96347,5e-05,4.45522]
[1780033034891,30.1,73413.57,8.9,-0.96349,5e-05,4.45386]
[1780033038919,30.1,73414.86,8.9,-0.96343,5e-05,4.45925]
[1780033043954,30.1,73414.71,8.9,-0.96345,5e-05,4.45742]
[1780033048989,30.09,73414.35,8.9,-0.96348,5e-05,4.45453]
[1780033054025,30.09,73414.12,8.9,-0.96353,5e-05,4.44915]
[1780033059060,30.09,73414.68,8.9,-0.96351,5e-05,4.45071]
[1780033065102,30.09,73415.4,8.9,-0.96349,5e-05,4.45277]
[1780033069129,30.08,73414.06,8.9,-0.96357,5e-05,4.44535]
[1780033073157,30.08,73415.28,8.9,-0.96352,5e-05,4.45028]
[1780033079200,30.08,73416.14,8.9,-0.96349,5e-05,4.45297]
[1780033084235,30.08,73415.8,8.9,-0.96352,5e-05,4.45011]
[1780033089270,30.07,73416.49,8.9,-0.9635,5e-05,4.45221]
[1780033092292,30.07,73419.64,8.9,-0.96336,5e-05,4.4667]
[1780033093298,30.07,73422.27,8.9,-0.96323,5e-05,4.47917]
[1780033098333,30.07,73423.25,8.9,-0.9632,5e-05,4.48245]
[1780033103369,30.07,73422.83,8.9,-0.96323,5e-05,4.47899]
[1780033107396,30.06,73418.81,8.9,-0.96344,5e-05,4.4584]
[1780033108403,30.06,73412.98,8.9,-0.96372,5e-05,4.43003]
[1780033109411,30.06,73411.73,8.9,-0.96378,5e-05,4.42383]
[1780033112435,30.06,73409.77,8.9,-0.9639,5e-05,4.41075]
[1780033114449,30.06,73408.34,8.9,-0.96397,5e-05,4.40359]
[1780033117470,30.07,73406.99,8.9,-0.96401,5e-05,4.39949]
[1780033119484,30.07,73405.51,8.9,-0.96407,5e-05,4.394]
[1780033124075,30.08,73408.18,8.9,-0.96391,5e-05,4.41]
[1780033124519,30.08,73410.86,8.9,-0.96377,5e-05,4.42365]
[1780033125566,30.08,73414.94,8.9,-0.96357,5e-05,4.44405]
[1780033126573,30.08,73413.45,8.9,-0.96364,5e-05,4.43759]
[1780033129595,30.08,73416.03,8.9,-0.96352,5e-05,4.44939]
[1780033134629,30.08,73416.09,8.9,-0.96353,5e-05,4.4485]
[1780033139664,30.07,73415.94,8.9,-0.96355,5e-05,4.44664]
[1780033144704,30.07,73418.43,8.9,-0.96344,5e-05,4.45749]
[1780033147725,30.07,73420.24,8.9,-0.96336,5e-05,4.46548]
[1780033152761,30.07,73420.37,8.9,-0.96337,5e-05,4.46489]
[1780033157795,30.06,73419.34,8.9,-0.96343,5e-05,4.45873]
[1780033162830,30.06,73418.4,8.9,-0.96348,5e-05,4.45303]
[1780033167866,30.06,73418.06,8.9,-0.96351,5e-05,4.45028]
[1780033168873,30.06,73419.39,8.9,-0.96345,5e-05,4.45649]
[1780033173908,30.06,73419.55,8.9,-0.96348,5e-05,4.45299]
[1780033177936,30.06,73418.09,8.9,-0.96356,5e-05,4.44505]
[1780033182973,30.05,73418.51,8.9,-0.96355,5e-05,4.4458]
[1780033188013,30.05,73419.62,8.9,-0.96351,5e-05,4.45011]
[1780033189015,30.05,73421.34,8.9,-0.96343,5e-05,4.45821]
[1780033194050,30.05,73421.34,8.9,-0.96344,5e-05,4.45708]
[1780033197071,30.05,73419.41,8.9,-0.96354,5e-05,4.44709]
[1780033201099,30.04,73420.85,8.9,-0.96348,5e-05,4.4532]
[1780033203113,30.04,73418.96,8.9,-0.96357,5e-05,4.44364]
[1780033208148,30.04,73418.11,8.9,-0.96362,5e-05,4.43854]
[1780033211170,30.04,73420.94,8.9,-0.96349,5e-05,4.45161]
[1780033216206,30.04,73421.15,8.9,-0.96349,5e-05,4.45155]
[1780033221240,30.04,73420.87,8.9,-0.96352,5e-05,4.44914]
[1780033226275,30.03,73420.46,8.9,-0.96355,5e-05,4.44613]
[1780033231310,30.03,73420.25,8.9,-0.96359,5e-05,4.44097]
[1780033236345,30.03,73420.32,8.9,-0.9636,5e-05,4.44032]
[1780033241380,30.03,73411.08,8.9,-0.96405,5e-05,4.3949]
[1780033242387,30.03,73405.15,8.9,-0.96433,5e-05,4.36641]
[1780033244401,30.03,73403.87,8.9,-0.96439,5e-05,4.36017]
[1780033249436,30.03,73403.23,8.9,-0.96442,5e-05,4.3569]
[1780033254471,30.03,73402.11,8.9,-0.96447,5e-05,4.3514]
[1780033259506,30.03,73401.76,8.9,-0.96449,5e-05,4.34964]
[1780033264542,30.03,73402.46,8.9,-0.96446,5e-05,4.35288]
[1780033265549,30.03,73403.61,8.9,-0.96441,5e-05,4.35834]
[1780033268570,30.03,73406.28,8.9,-0.96428,5e-05,4.37099]
[1780033271594,30.03,73408.48,8.9,-0.96418,5e-05,4.38134]
[1780033276629,30.02,73409.59,8.9,-0.96413,5e-05,4.38628]
[1780033281664,30.02,73407.61,8.9,-0.96423,5e-05,4.37641]
[1780033283678,30.02,73405.58,8.9,-0.96433,5e-05,4.36659]
[1780033290727,30.02,73405.79,8.9,-0.96432,5e-05,4.3673]
[1780033296769,30.02,73405.97,8.9,-0.96434,5e-05,4.36486]
[1780033300797,30.02,73407.55,8.9,-0.96426,5e-05,4.3723]
[1780033305835,30.02,73407.64,8.9,-0.96426,5e-05,4.37257]
[1780033310870,30.02,73407.07,8.9,-0.96429,5e-05,4.36967]
[1780033315905,30.02,73407.95,8.9,-0.96425,5e-05,4.37368]
[1780033320944,30.02,73409.15,8.9,-0.96419,5e-05,4.37919]
[1780033321948,30.02,73415.73,8.9,-0.96388,5e-05,4.41068]
[1780033322955,30.02,73418.62,8.9,-0.96375,5e-05,4.42454]
[1780033324968,30.02,73418.94,8.9,-0.96373,5e-05,4.42583]
[1780033330011,30.02,73421.9,8.9,-0.9636,5e-05,4.43939]
[1780033335042,30.02,73421.44,8.9,-0.96363,5e-05,4.43636]
[1780033340077,30.02,73421.54,8.9,-0.96363,5e-05,4.43603]
[1780033345112,30.01,73421.56,8.9,-0.96364,5e-05,4.43529]
[1780033350147,30.01,73421.31,8.9,-0.96366,5e-05,4.43326]
[1780033355183,30.01,73420.9,8.9,-0.96371,5e-05,4.42736]
[1780033360217,30.01,73420.93,8.9,-0.96372,5e-05,4.42658]
[1780033364246,30.01,73424.08,8.9,-0.96358,5e-05,4.44116]
[1780033365253,30.01,73427.05,8.9,-0.96344,5e-05,4.45535]
[1780033370288,30.0,73428.25,8.9,-0.96339,5e-05,4.46014]
[1780033375323,30.0,73429.15,8.9,-0.96336,5e-05,4.46345]
[1780033377954,30.0,73429.61,8.9,-0.96334,5e-05,4.46526]
[1780033377993,30.0,73429.61,8.9,-0.96334,5e-05,4.46526]
[1780033378346,30.0,73429.69,8.9,-0.96334,5e-05,4.46543]
[1780033378943,30.0,73429.69,8.9,-0.96334,5e-05,4.46543]
[1780033379352,30.0,73429.6,8.9,-0.96334,5e-05,4.46478]
[1780033386402,30.0,73429.15,8.9,-0.96338,5e-05,4.46113]
[1780033391437,30.0,73429.82,8.9,-0.96336,5e-05,4.46336]
[1780033396473,29.99,73429.95,8.9,-0.96336,5e-05,4.46296]
[1780033406543,29.99,73429.24,8.9,-0.96342,5e-05,4.45755]
[1780033411578,29.99,73429.55,8.9,-0.96343,5e-05,4.45495]
[1780033416613,29.99,73430.55,8.9,-0.9634,5e-05,4.45885]
[1780033421648,29.98,73430.26,8.9,-0.96342,5e-05,4.45649]
[1780033426682,29.98,73430.73,8.9,-0.96341,5e-05,4.45784]
[1780033432724,29.98,73431.19,8.9,-0.9634,5e-05,4.45894]
[1780033437760,29.98,73431.19,8.9,-0.9634,5e-05,4.45801]
[1780033441790,29.98,73429.53,8.9,-0.96349,5e-05,4.44924]
[1780033446825,29.97,73430.07,8.9,-0.96347,5e-05,4.45105]
[1780033451860,29.97,73428.54,8.9,-0.96356,5e-05,4.44285]
[1780033456895,29.97,73429.49,8.9,-0.96352,5e-05,4.44672]
[1780033461929,29.97,73429.3,8.9,-0.96353,5e-05,4.44503]
[1780033466965,29.97,73429.4,8.9,-0.96354,5e-05,4.44473]
[1780033472000,29.97,73428.86,8.9,-0.96359,5e-05,4.43818]
[1780033478042,29.97,73429.35,8.9,-0.96355,5e-05,4.44242]
[1780033483077,29.98,73429.77,8.9,-0.96349,5e-05,4.4483]
[1780033488112,29.98,73429.81,8.9,-0.96346,5e-05,4.45133]
[1780033492140,29.98,73420.92,8.9,-0.9639,5e-05,4.40767]
[1780033493147,29.98,73416.92,8.9,-0.96409,5e-05,4.38827]
[1780033494154,29.98,73416.03,8.9,-0.96413,5e-05,4.38389]
[1780033499189,29.98,73416.28,8.9,-0.96412,5e-05,4.3847]
[1780033503217,29.98,73413.98,8.9,-0.96423,5e-05,4.37337]
[1780033504224,29.98,73412.58,8.9,-0.9643,5e-05,4.3666]
[1780033510267,29.98,73411.78,8.9,-0.96431,5e-05,4.3653]
[1780033515782,29.99,73411.41,8.9,-0.96431,5e-05,4.36532]
[1780033518323,30.0,73410.39,8.9,-0.96431,5e-05,4.36582]
[1780033521344,30.01,73411.65,8.9,-0.96422,5e-05,4.37455]
[1780033526379,30.02,73418.54,8.9,-0.96384,5e-05,4.41296]
[1780033527386,30.02,73422.07,8.9,-0.96366,5e-05,4.4308]
[1780033530408,30.02,73425.5,8.9,-0.9635,5e-05,4.44789]
[1780033531414,30.02,73429.39,8.9,-0.96333,5e-05,4.46436]
[1780033532421,30.02,73431.83,8.9,-0.9632,5e-05,4.47695]
[1780033533428,30.02,73442.79,8.9,-0.96266,5e-05,4.53114]
[1780033534435,30.02,73442.44,8.9,-0.96268,5e-05,4.52911]
[1780033537456,30.03,73444.06,8.9,-0.96258,5e-05,4.53894]
[1780033539470,30.03,73442.73,8.9,-0.96265,5e-05,4.53272]
[1780033544505,30.03,73441.13,8.9,-0.96272,5e-05,4.52518]
[1780033549540,30.03,73442.0,8.9,-0.96268,5e-05,4.5288]
[1780033550547,30.03,73443.2,8.9,-0.96263,5e-05,4.53435]
[1780033556589,30.02,73444.09,8.9,-0.96261,5e-05,4.53669]
[1780033561625,30.02,73443.39,8.9,-0.96266,5e-05,4.53155]
[1780033566659,30.02,73441.98,8.9,-0.96274,5e-05,4.52297]
[1780033567780,30.02,73441.98,8.9,-0.96274,5e-05,4.52297]
[1780033567901,30.02,73441.98,8.9,-0.96274,5e-05,4.52297]
[1780033568011,30.01,73438.09,8.9,-0.96294,5e-05,4.50364]
[1780033568837,30.01,73438.09,8.9,-0.96294,5e-05,4.50364]
[1780033569164,30.01,73438.09,8.9,-0.96294,5e-05,4.50364]
[1780033569222,30.01,73455.18,8.9,-0.9621,5e-05,4.58727]
[1780033570157,30.01,73463.45,8.9,-0.9617,5e-05,4.62783]
[1780033570687,30.01,73463.4,8.9,-0.96169,5e-05,4.62804]
[1780033571698,30.01,73463.4,8.9,-0.96169,5e-05,4.62804]
[1780033572613,30.01,73463.4,8.9,-0.96169,5e-05,4.62804]
[1780033571792,30.02,73464.17,8.9,-0.96165,5e-05,4.63233]
[1780033572761,30.02,73464.17,8.9,-0.96165,5e-05,4.63233]
[1780033572765,30.02,73487.41,8.9,-0.96047,5e-05,4.74935]
[1780033573708,30.02,73497.96,8.9,-0.95993,5e-05,4.80318]
[1780033575424,30.02,73502.06,8.9,-0.9597,5e-05,4.82584]
[1780033575723,30.02,73505.74,8.9,-0.95949,5e-05,4.84604]
[1780033576730,30.02,73508.61,8.9,-0.95933,5e-05,4.86178]
[1780033579463,30.02,73504.27,8.9,-0.95959,5e-05,4.83696]
[1780033580758,30.02,73502.36,8.9,-0.95969,5e-05,4.82636]
[1780033585793,30.01,73503.08,8.9,-0.9597,5e-05,4.82607]
[1780033592842,30.0,73502.41,8.9,-0.95981,5e-05,4.81389]
[1780033596873,29.99,73505.24,8.9,-0.9597,5e-05,4.8253]
[1780033597880,29.99,73506.48,8.9,-0.95964,5e-05,4.83087]
[1780033600901,29.99,73508.4,8.9,-0.95957,5e-05,4.83835]
[1780033601908,29.99,73509.68,8.9,-0.95951,5e-05,4.84412]
[1780033603922,29.98,73511.56,8.9,-0.95943,5e-05,4.85216]
[1780033609079,29.98,73511.8,8.9,-0.95945,5e-05,4.85015]
[1780033611978,29.97,73514.79,8.9,-0.95932,5e-05,4.86231]
[1780033612985,29.97,73516.73,8.9,-0.95923,5e-05,4.87148]
[1780033618020,29.96,73516.59,8.9,-0.95928,5e-05,4.86657]
[1780033621041,29.95,73518.42,8.9,-0.95921,5e-05,4.8735]
[1780033622049,29.95,73520.35,8.9,-0.95912,5e-05,4.88262]
[1780033624063,29.95,73522.09,8.9,-0.95903,5e-05,4.89085]
[1780033627459,29.95,73523.27,8.9,-0.95897,5e-05,4.8971]
[1780033627497,29.95,73525.33,8.9,-0.95886,5e-05,4.90784]
[1780033628091,29.95,73538.62,8.9,-0.95816,5e-05,4.97627]
[1780033629100,29.95,73544.97,8.9,-0.95782,5e-05,5.00949]
[1780033635140,29.95,73544.36,8.9,-0.95787,5e-05,5.00502]
[1780033640175,29.94,73543.88,8.9,-0.9579,5e-05,5.00139]
[1780033642189,29.94,73545.84,8.9,-0.9578,5e-05,5.01157]
[1780033647224,29.94,73545.18,8.9,-0.95785,5e-05,5.007]
[1780033650611,29.94,73545.46,8.9,-0.95785,5e-05,5.00677]
[1780033650620,29.94,73549.48,8.9,-0.95763,5e-05,5.02779]
[1780033651272,29.94,73566.03,8.9,-0.95675,6e-05,5.11208]
[1780033652072,29.94,73566.03,8.9,-0.95675,6e-05,5.11208]
[1780033652269,29.93,73574.01,8.9,-0.95634,6e-05,5.15246]
[1780033653276,29.93,73575.14,8.9,-0.95628,6e-05,5.15823]
[1780033654283,29.93,73573.5,8.9,-0.95637,6e-05,5.14916]
[1780033659321,29.92,73573.11,8.9,-0.95646,6e-05,5.14102]
[1780033660329,29.92,73571.39,8.9,-0.95655,6e-05,5.13157]
[1780033661335,29.92,73570.15,8.9,-0.95663,6e-05,5.1247]
[1780033663349,29.92,73568.59,8.9,-0.95672,6e-05,5.11594]
[1780033665363,29.92,73566.16,8.9,-0.95685,5e-05,5.1026]
[1780033667377,29.92,73564.63,8.9,-0.95694,5e-05,5.09412]
[1780033668384,29.92,73563.4,8.9,-0.95701,5e-05,5.08742]
[1780033671405,29.92,73559.07,8.9,-0.95725,5e-05,5.06402]
[1780033672412,29.92,73556.88,8.9,-0.95737,5e-05,5.05229]
[1780033676441,29.92,73562.83,8.9,-0.95705,5e-05,5.08349]
[1780033679462,29.92,73559.37,8.9,-0.95724,5e-05,5.06484]
[1780033682482,29.91,73561.89,8.9,-0.95712,5e-05,5.07719]
[1780033683490,29.91,73563.05,8.9,-0.95705,5e-05,5.08329]
[1780033688525,29.91,73563.86,8.9,-0.95703,5e-05,5.08595]
[1780033691550,29.9,73570.76,8.9,-0.95668,6e-05,5.12001]
[1780033692555,29.9,73575.29,8.9,-0.95644,6e-05,5.14236]
[1780033693562,29.9,73578.12,8.9,-0.9563,6e-05,5.15653]
[1780033694506,29.9,73578.12,8.9,-0.9563,6e-05,5.15653]
[1780033694569,29.9,73579.72,8.9,-0.95621,6e-05,5.16512]
[1780033695576,29.9,73582.55,8.9,-0.95607,6e-05,5.17827]
[1780033695884,29.9,73582.55,8.9,-0.95607,6e-05,5.17827]
[1780033696583,29.89,73585.2,8.9,-0.95594,6e-05,5.19148]
[1780033698597,29.87,73586.51,8.9,-0.95599,6e-05,5.1868]
[1780033701618,29.85,73585.13,8.9,-0.95618,6e-05,5.16831]
[1780033703762,29.85,73583.11,8.9,-0.9563,6e-05,5.157]
[1780033706467,29.85,73583.19,8.9,-0.9563,6e-05,5.15701]
[1780033707662,29.85,73579.01,8.9,-0.95653,6e-05,5.13417]
[1780033709678,29.84,73576.81,8.9,-0.95667,6e-05,5.12126]
[1780033715721,29.84,73576.78,8.9,-0.9567,6e-05,5.1168]
[1780033719749,29.84,73575.27,8.9,-0.95679,6e-05,5.10812]
[1780033724784,29.84,73575.66,8.9,-0.95678,6e-05,5.10945]
[1780033726798,29.84,73570.82,8.9,-0.95705,5e-05,5.08334]
[1780033727805,29.84,73568.4,8.9,-0.95718,5e-05,5.07035]
[1780033728812,29.84,73566.5,8.9,-0.9573,5e-05,5.05937]
[1780033733847,29.83,73566.22,8.9,-0.95733,5e-05,5.05594]
[1780033736868,29.83,73579.36,8.9,-0.95661,6e-05,5.12579]
[1780033737875,29.83,73580.1,8.9,-0.95657,6e-05,5.13007]
[1780033738882,29.83,73583.21,8.9,-0.9564,6e-05,5.14656]
[1780033742910,29.83,73584.64,8.9,-0.95633,6e-05,5.15339]
[1780033744924,29.83,73586.62,8.9,-0.95622,6e-05,5.16359]
[1780033749959,29.83,73588.12,8.9,-0.95613,6e-05,5.17246]
[1780033752979,29.83,73591.3,8.9,-0.95594,6e-05,5.19034]
[1780033756001,29.83,73588.83,8.9,-0.9561,6e-05,5.1753]
[1780033757008,29.83,73587.43,8.9,-0.95618,6e-05,5.1672]
[1780033759663,29.82,73585.85,8.9,-0.9563,6e-05,5.15563]
[1780033762043,29.82,73584.12,8.9,-0.95642,6e-05,5.14432]
[1780033763050,29.82,73581.15,8.9,-0.9566,6e-05,5.12741]
[1780033765064,29.81,73578.36,8.9,-0.95676,6e-05,5.11135]
[1780033766071,29.81,73576.46,8.9,-0.95688,6e-05,5.10027]
[1780033771106,29.81,73575.59,8.9,-0.95695,6e-05,5.09284]
[1780033780169,29.81,73576.77,8.9,-0.9569,6e-05,5.09772]
[1780033786211,29.81,73576.96,8.9,-0.95691,6e-05,5.09607]
[1780033791248,29.8,73577.35,8.9,-0.95691,6e-05,5.09591]
[1780033796255,29.8,73577.68,8.9,-0.95692,6e-05,5.09588]
[1780033802325,29.79,73577.31,8.9,-0.95697,6e-05,5.09075]
[1780033803825,29.79,73577.31,8.9,-0.95697,6e-05,5.09075]
[1780033804364,29.79,73577.46,8.9,-0.95696,6e-05,5.09111]
[1780033804375,29.79,73568.01,8.9,-0.95749,5e-05,5.04038]
[1780033805131,29.79,73568.01,8.9,-0.95749,5e-05,5.04038]
[1780033805350,29.79,73549.19,8.9,-0.95851,5e-05,4.94088]
[1780033806357,29.79,73546.96,8.9,-0.95865,5e-05,4.92732]
[1780033807364,29.77,73544.34,8.9,-0.95886,5e-05,4.90713]
[1780033808220,29.77,73544.34,8.9,-0.95886,5e-05,4.90713]
[1780033810385,29.77,73542.77,8.9,-0.95894,5e-05,4.8987]
[1780033811392,29.77,73540.93,8.9,-0.95904,5e-05,4.88932]
[1780033812399,29.77,73538.68,8.9,-0.95915,5e-05,4.87784]
[1780033816427,29.78,73542.03,8.9,-0.95897,5e-05,4.89619]
[1780033817434,29.78,73548.54,8.9,-0.95862,5e-05,4.93035]
[1780033818441,29.78,73550.97,8.9,-0.95849,5e-05,4.94321]
[1780033823476,29.78,73550.88,8.9,-0.95847,5e-05,4.94443]
[1780033828511,29.78,73553.62,8.9,-0.95832,5e-05,4.95938]
[1780033829892,29.78,73555.77,8.9,-0.9582,5e-05,4.97086]
[1780033830525,29.78,73557.03,8.9,-0.95813,5e-05,4.97749]
[1780033832539,29.78,73555.0,8.9,-0.95828,5e-05,4.96298]
[1780033837574,29.77,73555.56,8.9,-0.95828,5e-05,4.96224]
[1780033838581,29.77,73556.95,8.9,-0.95822,5e-05,4.9688]
[1780033843617,29.75,73556.81,8.9,-0.95831,5e-05,4.96]
[1780033848651,29.76,73557.04,8.9,-0.95829,5e-05,4.96147]
[1780033853686,29.76,73556.69,8.9,-0.95831,5e-05,4.95982]
[1780033858721,29.75,73556.99,8.9,-0.95832,5e-05,4.95919]
[1780033864296,29.75,73556.88,8.9,-0.95835,5e-05,4.9563]
[1780033864763,29.74,73561.34,8.9,-0.95813,5e-05,4.97744]
[1780033865345,29.74,73561.34,8.9,-0.95813,5e-05,4.97744]
[1780033865770,29.74,73564.51,8.9,-0.95797,5e-05,4.99335]
[1780033866224,29.74,73564.51,8.9,-0.95797,5e-05,4.99335]
[1780033866776,29.74,73566.6,8.9,-0.95786,5e-05,5.00356]
[1780033868791,29.74,73568.62,8.9,-0.95777,5e-05,5.01254]
[1780033870805,29.73,73569.76,8.9,-0.95773,5e-05,5.01685]
[1780033872819,29.73,73573.35,8.9,-0.95755,5e-05,5.03413]
[1780033875842,29.73,73575.71,8.9,-0.95744,5e-05,5.04472]
[1780033880877,29.72,73576.3,8.9,-0.95742,5e-05,5.04707]
[1780033883897,29.72,73578.97,8.9,-0.95727,5e-05,5.06081]
[1780033884904,29.72,73580.62,8.9,-0.95719,6e-05,5.06943]
[1780033888933,29.72,73578.34,8.9,-0.95732,5e-05,5.05651]
[1780033889940,29.72,73577.07,8.9,-0.95739,5e-05,5.04959]
[1780033890947,29.72,73575.43,8.9,-0.95748,5e-05,5.04072]
[1780033895982,29.72,73575.76,8.9,-0.9575,5e-05,5.03851]
[1780033899003,29.72,73576.99,8.9,-0.95743,5e-05,5.04468]
[1780033901017,29.72,73579.93,8.9,-0.95727,5e-05,5.06007]
[1780033904038,29.72,73581.79,8.9,-0.95718,6e-05,5.06952]
[1780033907060,29.72,73579.93,8.9,-0.95728,5e-05,5.05911]
[1780033909073,29.72,73577.87,8.9,-0.9574,5e-05,5.04786]
[1780033914108,29.71,73577.53,8.9,-0.95742,5e-05,5.04545]
[1780033915115,29.71,73573.92,8.9,-0.95762,5e-05,5.0262]
[1780033916122,29.71,73572.34,8.9,-0.95771,5e-05,5.01778]
[1780033918136,29.71,73574.92,8.9,-0.95757,5e-05,5.03143]
[1780033919143,29.71,73577.79,8.9,-0.95741,5e-05,5.04665]
[1780033921157,29.71,73582.04,8.9,-0.95719,6e-05,5.06854]
[1780033926192,29.71,73582.73,8.9,-0.95714,6e-05,5.0729]
[1780033932234,29.72,73583.09,8.9,-0.9571,6e-05,5.07714]
[1780033936262,29.72,73581.47,8.9,-0.95717,6e-05,5.07002]
[1780033937269,29.72,73579.21,8.9,-0.95729,5e-05,5.05837]
[1780033942304,29.72,73578.97,8.9,-0.95729,5e-05,5.0582]
[1780033943311,29.72,73577.64,8.9,-0.95737,5e-05,5.05104]
[1780033948346,29.72,73577.86,8.9,-0.95736,5e-05,5.05188]
[1780033949353,29.72,73574.08,8.9,-0.95757,5e-05,5.03172]
[1780033950360,29.72,73572.9,8.9,-0.95762,5e-05,5.02592]
[1780033955395,29.72,73573.32,8.9,-0.95763,5e-05,5.02437]
[1780033960432,29.73,73573.66,8.9,-0.95759,5e-05,5.0285]
[1780033964459,29.73,73574.95,8.9,-0.95751,5e-05,5.03665]
[1780033970505,29.73,73574.82,8.9,-0.9575,5e-05,5.0376]
[1780033975541,29.74,73571.55,8.9,-0.95765,5e-05,5.02242]
[1780033980578,29.74,73571.35,8.9,-0.95765,5e-05,5.02283]
[1780033984606,29.74,73573.31,8.9,-0.95752,5e-05,5.03501]
[1780033985613,29.75,73574.71,8.9,-0.95744,5e-05,5.04286]
[1780033986620,29.75,73576.22,8.9,-0.95735,5e-05,5.0513]
[1780033988634,29.74,73580.5,8.9,-0.95713,6e-05,5.07326]
[1780033989641,29.74,73582.76,8.9,-0.95701,6e-05,5.08487]
[1780033994676,29.73,73582.25,8.9,-0.95708,6e-05,5.07784]
[1780033996690,29.73,73580.98,8.9,-0.95717,6e-05,5.06918]
[1780033997697,29.73,73578.56,8.9,-0.95731,5e-05,5.05535]
[1780033998704,29.73,73576.49,8.9,-0.95744,5e-05,5.04341]
[1780034003739,29.72,73576.86,8.9,-0.95746,5e-05,5.04097]
[1780034008775,29.71,73576.89,8.9,-0.95751,5e-05,5.03678]
[1780034013810,29.7,73578.15,8.9,-0.95751,5e-05,5.03581]
[1780034014818,29.7,73579.83,8.9,-0.95742,5e-05,5.04388]
[1780034016832,29.7,73582.26,8.9,-0.95731,5e-05,5.05509]
[1780034018846,29.69,73583.73,8.9,-0.95725,6e-05,5.06116]
[1780034023881,29.68,73584.56,8.9,-0.95726,6e-05,5.06022]
[1780034026902,29.68,73587.18,8.9,-0.95714,6e-05,5.07156]
[1780034030930,29.67,73589.74,8.9,-0.95704,6e-05,5.08164]
[1780034031937,29.67,73591.03,8.9,-0.95698,6e-05,5.08763]
[1780034035965,29.66,73592.43,8.9,-0.95694,6e-05,5.09144]
[1780034036971,29.66,73590.86,8.9,-0.95703,6e-05,5.08291]
[1780034038986,29.66,73589.32,8.9,-0.95712,6e-05,5.07366]
[1780034041000,29.66,73587.74,8.9,-0.95722,6e-05,5.06425]
[1780034042007,29.66,73583.22,8.9,-0.95747,5e-05,5.04006]
[1780034043014,29.66,73581.27,8.9,-0.95757,5e-05,5.02966]
[1780034048052,29.66,73582.26,8.9,-0.95753,5e-05,5.03407]
[1780034052081,29.66,73585.24,8.9,-0.95737,5e-05,5.04988]
[1780034053087,29.66,73586.88,8.9,-0.95728,6e-05,5.0586]
[1780034058123,29.65,73586.0,8.9,-0.95737,5e-05,5.04966]
[1780034063160,29.64,73586.51,8.9,-0.95738,6e-05,5.04903]
[1780034066179,29.64,73588.96,8.9,-0.95724,6e-05,5.06204]
[1780034072222,29.64,73589.28,8.9,-0.95725,6e-05,5.0601]
[1780034077257,29.64,73589.73,8.9,-0.95723,6e-05,5.06234]
[1780034083300,29.64,73590.2,8.9,-0.95721,6e-05,5.06459]
[1780034090088,29.64,73590.99,8.9,-0.95717,6e-05,5.0686]
[1780034094378,29.64,73584.93,8.9,-0.9575,5e-05,5.03584]
[1780034095628,29.64,73580.6,8.9,-0.95774,5e-05,5.01278]
[1780034096392,29.64,73571.7,8.9,-0.95822,5e-05,4.96567]
[1780034097400,29.64,73567.94,8.9,-0.95843,5e-05,4.94595]
[1780034102434,29.64,73567.68,8.9,-0.95841,5e-05,4.94716]
[1780034107469,29.64,73567.26,8.9,-0.95843,5e-05,4.94548]
[1780034112504,29.65,73567.57,8.9,-0.95841,5e-05,4.94759]
[1780034117539,29.64,73567.47,8.9,-0.95845,5e-05,4.94348]
[1780034121567,29.63,73565.64,8.9,-0.95858,5e-05,4.93099]
[1780034122574,29.63,73563.47,8.9,-0.9587,5e-05,4.91889]
[1780034126602,29.63,73561.8,8.9,-0.95882,5e-05,4.90741]
[1780034127609,29.62,73560.47,8.9,-0.9589,5e-05,4.89978]
[1780034131637,29.62,73558.35,8.9,-0.95907,5e-05,4.88283]
[1780034135665,29.61,73557.14,8.9,-0.95916,5e-05,4.87409]
[1780034140702,29.61,73556.99,8.9,-0.95919,5e-05,4.87035]
[1780034145737,29.6,73556.45,8.9,-0.95925,5e-05,4.86464]
[1780034150772,29.6,73556.0,8.9,-0.95931,5e-05,4.85943]
[1780034155808,29.59,73556.06,8.9,-0.95933,5e-05,4.85691]
[1780034160843,29.59,73555.84,8.9,-0.95937,5e-05,4.85297]
[1780034165880,29.58,73555.95,8.9,-0.95939,5e-05,4.85077]
[1780034170915,29.58,73556.0,8.9,-0.95942,5e-05,4.84829]
[1780034175950,29.57,73555.49,8.9,-0.95948,5e-05,4.84292]
[1780034181992,29.56,73555.63,8.9,-0.9595,5e-05,4.84044]
[1780034191056,29.55,73556.02,8.9,-0.95956,5e-05,4.8339]
[1780034197098,29.55,73555.69,8.9,-0.95961,5e-05,4.82908]
[1780034202133,29.54,73556.08,8.9,-0.95962,5e-05,4.82858]
[1780034208175,29.54,73556.05,8.9,-0.95965,5e-05,4.82541]
[1780034214217,29.53,73555.9,8.9,-0.95969,5e-05,4.82168]
[1780034219252,29.53,73556.07,8.9,-0.9597,5e-05,4.82013]
[1780034225294,29.52,73555.81,8.9,-0.95975,5e-05,4.81591]
[1780034230329,29.51,73556.3,8.9,-0.95974,5e-05,4.8161]
[1780034236370,29.51,73556.92,8.9,-0.95974,5e-05,4.81642]
[1780034239392,29.51,73559.08,8.9,-0.95964,5e-05,4.82614]
[1780034244427,29.5,73559.8,8.9,-0.95963,5e-05,4.82729]
[1780034248456,29.5,73565.55,8.9,-0.95935,5e-05,4.85523]
[1780034249463,29.5,73567.33,8.9,-0.95926,5e-05,4.86397]
[1780034250470,29.49,73569.77,8.9,-0.95913,5e-05,4.87617]
[1780034255506,29.49,73566.42,8.9,-0.95937,5e-05,4.85235]
[1780034257519,29.49,73565.17,8.9,-0.95945,5e-05,4.8447]
[1780034260540,29.48,73564.06,8.9,-0.95952,5e-05,4.83727]
[1780034262553,29.48,73562.67,8.9,-0.95961,5e-05,4.82895]
[1780034267589,29.48,73562.11,8.9,-0.95966,5e-05,4.82341]
[1780034272631,29.47,73562.08,8.9,-0.95969,5e-05,4.82065]
[1780034275651,29.47,73563.38,8.9,-0.95964,5e-05,4.82586]
[1780034280686,29.46,73563.82,8.9,-0.95965,5e-05,4.8254]
[1780034285721,29.46,73563.54,8.9,-0.95969,5e-05,4.82114]
[1780034292770,29.45,73562.82,8.9,-0.95977,5e-05,4.81354]
[1780034294784,29.45,73568.56,8.9,-0.95947,5e-05,4.84239]
[1780034295791,29.45,73571.03,8.9,-0.95935,5e-05,4.85471]
[1780034296798,29.44,73572.39,8.9,-0.95928,5e-05,4.86122]
[1780034300826,29.44,73574.65,8.9,-0.95919,5e-05,4.87055]
[1780034304854,29.43,73572.92,8.9,-0.95931,5e-05,4.85893]
[1780034305860,29.43,73571.6,8.9,-0.95938,5e-05,4.8514]
[1780034310896,29.43,73571.65,8.9,-0.95941,5e-05,4.84867]
[1780034313916,29.42,73572.76,8.9,-0.9594,5e-05,4.84942]
[1780034315932,29.42,73574.69,8.9,-0.9593,5e-05,4.85835]
[1780034318953,29.42,73576.54,8.9,-0.95922,5e-05,4.86622]
[1780034323988,29.41,73576.75,8.9,-0.95925,5e-05,4.86419]
[1780034331037,29.4,73576.9,8.9,-0.95928,5e-05,4.8606]
[1780034336074,29.4,73573.17,8.9,-0.95951,5e-05,4.83795]
[1780034342116,29.39,73572.78,8.9,-0.95957,5e-05,4.8324]
[1780034347151,29.38,73573.97,8.9,-0.95954,5e-05,4.83576]
[1780034348158,29.38,73575.51,8.9,-0.95946,5e-05,4.84325]
[1780034350172,29.38,73576.86,8.9,-0.9594,5e-05,4.84916]
[1780034351178,29.38,73579.57,8.9,-0.95926,5e-05,4.86278]
[1780034352186,29.38,73582.35,8.9,-0.95912,5e-05,4.87679]
[1780034357221,29.38,73583.24,8.9,-0.95909,5e-05,4.87986]
[1780034362256,29.37,73584.54,8.9,-0.95903,5e-05,4.88518]
[1780034365280,29.37,73582.87,8.9,-0.95913,5e-05,4.87601]
[1780034367105,29.37,73583.1,8.9,-0.95912,5e-05,4.87658]
[1780034367295,29.37,73583.1,8.9,-0.95912,5e-05,4.87658]
[1780034367459,29.37,73588.16,8.9,-0.95886,5e-05,4.90262]
[1780034368327,29.37,73603.01,8.9,-0.95805,5e-05,4.98148]
[1780034368573,29.37,73603.01,8.9,-0.95805,5e-05,4.98148]
[1780034369295,29.37,73603.01,8.9,-0.95805,5e-05,4.98148]
[1780034369310,29.37,73605.57,8.9,-0.95792,5e-05,4.99382]
[1780034370317,29.37,73602.92,8.9,-0.95807,5e-05,4.97896]
[1780034371797,29.36,73602.48,8.9,-0.95813,5e-05,4.9726]
[1780034372331,29.36,73614.03,8.9,-0.9575,6e-05,5.03379]
[1780034372598,29.36,73614.03,8.9,-0.9575,6e-05,5.03379]
[1780034373119,29.36,73614.03,8.9,-0.9575,6e-05,5.03379]
[1780034373338,29.36,73623.47,8.9,-0.95698,6e-05,5.08396]
[1780034374345,29.36,73623.83,8.9,-0.95697,6e-05,5.0858]
[1780034377366,29.36,73622.02,8.9,-0.95709,6e-05,5.07347]
[1780034382401,29.35,73622.25,8.9,-0.95711,6e-05,5.07144]
[1780034385422,29.35,73620.32,8.9,-0.95725,6e-05,5.05859]
[1780034386429,29.34,73613.42,8.9,-0.95764,6e-05,5.02066]
[1780034387436,29.34,73611.86,8.9,-0.95772,6e-05,5.01237]
[1780034390457,29.34,73610.03,8.9,-0.95782,6e-05,5.00281]
[1780034395503,29.34,73609.72,8.9,-0.95787,6e-05,4.99818]
[1780034396469,29.34,73609.72,8.9,-0.95787,6e-05,4.99818]
[1780034396499,29.34,73608.28,8.9,-0.95796,5e-05,4.9897]
[1780034398513,29.33,73605.2,8.9,-0.95814,5e-05,4.97174]
[1780034400527,29.33,73603.3,8.9,-0.95826,5e-05,4.96017]
[1780034401313,29.33,73603.3,8.9,-0.95826,5e-05,4.96017]
[1780034401413,29.33,73603.3,8.9,-0.95826,5e-05,4.96017]
[1780034401535,29.33,73597.83,8.9,-0.95857,5e-05,4.93036]
[1780034402101,29.33,73597.83,8.9,-0.95857,5e-05,4.93036]
[1780034402401,29.33,73597.83,8.9,-0.95857,5e-05,4.93036]
[1780034402542,29.33,73589.13,8.9,-0.95904,5e-05,4.88366]
[1780034403549,29.33,73584.17,8.9,-0.95931,5e-05,4.85775]
[1780034403720,29.33,73584.17,8.9,-0.95931,5e-05,4.85775]
[1780034406571,29.33,73587.21,8.9,-0.95915,5e-05,4.87373]
[1780034408584,29.33,73589.73,8.9,-0.95901,5e-05,4.88749]
[1780034409591,29.33,73593.09,8.9,-0.95882,5e-05,4.90546]
[1780034410598,29.33,73596.08,8.9,-0.95866,5e-05,4.92149]
[1780034411604,29.33,73597.44,8.9,-0.95858,5e-05,4.92886]
[1780034413619,29.33,73603.98,8.9,-0.95822,5e-05,4.964]
[1780034418655,29.33,73604.63,8.9,-0.95819,5e-05,4.96706]
[1780034423690,29.32,73604.54,8.9,-0.95824,5e-05,4.96238]
[1780034428725,29.32,73605.01,8.9,-0.95824,5e-05,4.96267]
[1780034431745,29.31,73601.38,8.9,-0.95849,5e-05,4.93753]
[1780034432753,29.31,73598.63,8.9,-0.95864,5e-05,4.92213]
[1780034433760,29.31,73596.14,8.9,-0.95878,5e-05,4.90913]
[1780034434768,29.31,73594.78,8.9,-0.95885,5e-05,4.90215]
[1780034439802,29.32,73594.76,8.9,-0.95884,5e-05,4.9032]
[1780034444850,29.31,73595.1,8.9,-0.95886,5e-05,4.90132]
[1780034449885,29.31,73594.74,8.9,-0.95889,5e-05,4.89862]
[1780034452906,29.31,73596.17,8.9,-0.95881,5e-05,4.90589]
[1780034457941,29.3,73596.4,8.9,-0.95881,5e-05,4.90622]
[1780034460962,29.3,73592.4,8.9,-0.95904,5e-05,4.88376]
[1780034465997,29.3,73591.9,8.9,-0.95909,5e-05,4.87851]
[1780034468742,29.29,73591.21,8.9,-0.95914,5e-05,4.87344]
[1780034474059,29.29,73590.75,8.9,-0.95921,5e-05,4.86676]
[1780034476073,29.28,73587.46,8.9,-0.9594,5e-05,4.84803]
[1780034481108,29.28,73587.13,8.9,-0.95943,5e-05,4.84581]
[1780034486143,29.28,73586.48,8.9,-0.95945,5e-05,4.84378]
[1780034491178,29.28,73589.3,8.9,-0.95935,5e-05,4.85282]
[1780034495207,29.28,73591.75,8.9,-0.95922,5e-05,4.8648]
[1780034500242,29.28,73590.36,8.9,-0.95929,5e-05,4.85862]
[1780034502256,29.28,73587.58,8.9,-0.95943,5e-05,4.84445]
[1780034504270,29.28,73586.13,8.9,-0.9595,5e-05,4.83734]
[1780034509305,29.28,73585.5,8.9,-0.95954,5e-05,4.83347]
[1780034514340,29.28,73585.09,8.9,-0.95955,5e-05,4.83268]
[1780034519375,29.29,73584.95,8.9,-0.95954,5e-05,4.83356]
[1780034523403,29.29,73583.69,8.9,-0.9596,5e-05,4.82775]
[1780034524410,29.29,73578.88,8.9,-0.95985,5e-05,4.80283]
[1780034524983,29.29,73578.88,8.9,-0.95985,5e-05,4.80283]
[1780034525474,29.29,73578.88,8.9,-0.95985,5e-05,4.80283]
[1780034525541,29.29,73577.71,8.9,-0.95991,5e-05,4.7973]
[1780034525984,29.29,73577.71,8.9,-0.95991,5e-05,4.7973]
[1780034526425,29.29,73576.68,8.9,-0.95997,5e-05,4.79129]
[1780034529467,29.29,73576.62,8.9,-0.95997,5e-05,4.79165]
[1780034531460,29.29,73575.13,8.9,-0.96004,5e-05,4.78489]
[1780034534481,29.29,73576.72,8.9,-0.95994,5e-05,4.79424]
[1780034538508,29.3,73578.66,8.9,-0.95983,5e-05,4.80568]
[1780034542537,29.3,73582.05,8.9,-0.95963,5e-05,4.82467]
[1780034543544,29.3,73583.75,8.9,-0.95954,5e-05,4.83387]
[1780034544551,29.3,73585.48,8.9,-0.95944,5e-05,4.84322]
[1780034546565,29.3,73587.34,8.9,-0.95934,5e-05,4.85348]
[1780034548579,29.3,73589.21,8.9,-0.95923,5e-05,4.86378]
[1780034551599,29.3,73590.66,8.9,-0.95917,5e-05,4.86874]
[1780034553614,29.3,73594.7,8.9,-0.95895,5e-05,4.89047]
[1780034555628,29.3,73596.16,8.9,-0.95887,5e-05,4.89853]
[1780034557642,29.31,73597.7,8.9,-0.95878,5e-05,4.90699]
[1780034558649,29.31,73602.75,8.9,-0.95851,5e-05,4.93395]
[1780034559656,29.31,73605.42,8.9,-0.95836,5e-05,4.94827]
[1780034560663,29.31,73610.63,8.9,-0.95807,5e-05,4.97617]
[1780034561724,29.31,73610.63,8.9,-0.95807,5e-05,4.97617]
[1780034562677,29.31,73613.16,8.9,-0.95793,6e-05,4.98979]
[1780034563469,29.31,73613.16,8.9,-0.95793,6e-05,4.98979]
[1780034567712,29.31,73614.58,8.9,-0.95785,6e-05,4.99752]
[1780034569726,29.31,73612.89,8.9,-0.95795,6e-05,4.9885]
[1780034574761,29.31,73612.35,8.9,-0.95797,6e-05,4.98585]
[1780034579797,29.31,73612.7,8.9,-0.95795,6e-05,4.98801]
[1780034583825,29.31,73608.85,8.9,-0.95816,5e-05,4.96767]
[1780034584832,29.31,73605.56,8.9,-0.95834,5e-05,4.95022]
[1780034586846,29.3,73607.29,8.9,-0.95826,5e-05,4.9579]
[1780034591881,29.31,73605.76,8.9,-0.95834,5e-05,4.95036]
[1780034592888,29.31,73603.48,8.9,-0.95846,5e-05,4.93836]
[1780034593894,29.31,73601.67,8.9,-0.95856,5e-05,4.9289]
[1780034594902,29.31,73598.76,8.9,-0.95872,5e-05,4.91362]
[1780034596916,29.31,73597.46,8.9,-0.95878,5e-05,4.90714]
[1780034601951,29.31,73598.08,8.9,-0.95874,5e-05,4.91145]
[1780034606986,29.31,73597.84,8.9,-0.95874,5e-05,4.91122]
[1780034611014,29.31,73599.36,8.9,-0.95867,5e-05,4.91679]
[1780034612022,29.31,73601.34,8.9,-0.95856,5e-05,4.9275]
[1780034615043,29.32,73604.39,8.9,-0.95839,5e-05,4.94427]
[1780034620078,29.32,73604.45,8.9,-0.95838,5e-05,4.94542]
[1780034625113,29.32,73604.94,8.9,-0.95835,5e-05,4.94882]
[1780034629144,29.32,73602.03,8.9,-0.9585,5e-05,4.93398]
[1780034634180,29.32,73602.55,8.9,-0.95846,5e-05,4.93766]
[1780034638208,29.32,73605.79,8.9,-0.95828,5e-05,4.95561]
[1780034643246,29.32,73605.42,8.9,-0.95829,5e-05,4.95441]
[1780034649288,29.33,73604.86,8.9,-0.95831,5e-05,4.95238]
[1780034657343,29.33,73602.75,8.9,-0.95841,5e-05,4.94243]
[1780034658351,29.33,73599.83,8.9,-0.95857,5e-05,4.92708]
[1780034659358,29.33,73598.47,8.9,-0.95864,5e-05,4.92003]
[1780034664392,29.33,73598.55,8.9,-0.95863,5e-05,4.92143]
[1780034665400,29.33,73595.6,8.9,-0.95878,5e-05,4.90599]
[1780034670435,29.33,73595.12,8.9,-0.9588,5e-05,4.9045]
[1780034675470,29.34,73595.12,8.9,-0.95881,5e-05,4.90224]
[1780034678491,29.34,73596.7,8.9,-0.95872,5e-05,4.91123]
[1780034683527,29.34,73596.93,8.9,-0.9587,5e-05,4.91342]
[1780034688562,29.34,73596.44,8.9,-0.95872,5e-05,4.91174]
[1780034693600,29.34,73595.76,8.9,-0.95874,5e-05,4.90925]
[1780034698635,29.34,73593.73,8.9,-0.95884,5e-05,4.89944]
[1780034699642,29.34,73590.87,8.9,-0.95899,5e-05,4.88454]
[1780034700649,29.35,73592.12,8.9,-0.95892,5e-05,4.89137]
[1780034701656,29.35,73587.09,8.9,-0.95919,5e-05,4.86506]
[1780034702663,29.35,73584.55,8.9,-0.95933,5e-05,4.85193]
[1780034703670,29.35,73582.32,8.9,-0.95944,5e-05,4.84046]
[1780034708705,29.35,73582.85,8.9,-0.9594,5e-05,4.84445]
[1780034713740,29.35,73582.64,8.9,-0.9594,5e-05,4.84438]
[1780034718775,29.35,73580.46,8.9,-0.95951,5e-05,4.83391]
[1780034719782,29.35,73578.99,8.9,-0.95959,5e-05,4.82642]
[1780034723810,29.36,73570.33,8.9,-0.96004,5e-05,4.78215]
[1780034724817,29.36,73568.06,8.9,-0.96015,5e-05,4.77065]
[1780034725824,29.36,73566.62,8.9,-0.96023,5e-05,4.7635]
[1780034730859,29.36,73564.75,8.9,-0.96031,5e-05,4.75548]
[1780034731866,29.36,73562.67,8.9,-0.96044,5e-05,4.7418]
[1780034733739,29.36,73561.68,8.9,-0.96049,5e-05,4.73705]
[1780034738915,29.37,73561.54,8.9,-0.96047,5e-05,4.73865]
[1780034743950,29.37,73562.38,8.9,-0.96041,5e-05,4.74491]
[1780034748153,29.37,73562.13,8.9,-0.96041,5e-05,4.74475]
[1780034748985,29.37,73564.86,8.9,-0.96026,5e-05,4.75965]
[1780034749992,29.37,73566.56,8.9,-0.96016,5e-05,4.76882]
[1780034755029,29.38,73568.08,8.9,-0.96007,5e-05,4.7784]
[1780034760272,29.38,73567.12,8.9,-0.9601,5e-05,4.77507]
[1780034764293,29.38,73572.71,8.9,-0.95979,5e-05,4.80547]
[1780034765298,29.38,73577.8,8.9,-0.95952,5e-05,4.83237]
[1780034770333,29.39,73578.84,8.9,-0.95945,5e-05,4.83913]
[1780034774361,29.39,73577.55,8.9,-0.95951,5e-05,4.83338]
[1780034777383,29.39,73578.83,8.9,-0.95943,5e-05,4.84084]
[1780034782420,29.39,73578.18,8.9,-0.95945,5e-05,4.8387]
[1780034786470,29.39,73578.18,8.9,-0.95945,5e-05,4.8387]
[1780034789467,29.4,73574.17,8.9,-0.95964,5e-05,4.81969]
[1780034794503,29.39,73574.22,8.9,-0.95968,5e-05,4.81582]
[1780034799539,29.39,73573.92,8.9,-0.95972,5e-05,4.81109]
[1780034804574,29.38,73573.98,8.9,-0.95975,5e-05,4.80828]
[1780034809613,29.38,73572.97,8.9,-0.95981,5e-05,4.80281]
[1780034815655,29.39,73572.52,8.9,-0.95981,5e-05,4.80258]
[1780034820690,29.39,73572.73,8.9,-0.95978,5e-05,4.80546]
[1780034829755,29.4,73572.63,8.9,-0.95975,5e-05,4.80846]
[1780034830762,29.4,73570.71,8.9,-0.95985,5e-05,4.79846]
[1780034831769,29.4,73566.28,8.9,-0.96008,5e-05,4.77614]
[1780034833783,29.4,73564.63,8.9,-0.96017,5e-05,4.76744]
[1780034837811,29.39,73562.58,8.9,-0.9603,5e-05,4.75467]
[1780034838818,29.39,73561.38,8.9,-0.96037,5e-05,4.74794]
[1780034843853,29.39,73560.56,8.9,-0.96044,5e-05,4.74111]
[1780034851909,29.38,73561.1,8.9,-0.96048,5e-05,4.73612]
[1780034856945,29.37,73560.25,8.9,-0.96055,5e-05,4.72892]
[1780034860972,29.37,73561.73,8.9,-0.9605,5e-05,4.73434]
[1780034866008,29.36,73561.8,8.9,-0.96052,5e-05,4.73188]
[1780034871048,29.36,73562.37,8.9,-0.96052,5e-05,4.73202]
[1780034878097,29.35,73562.06,8.9,-0.96058,5e-05,4.72651]
[1780034879104,29.35,73559.76,8.9,-0.9607,5e-05,4.71409]
[1780034880112,29.35,73557.3,8.9,-0.96084,5e-05,4.70089]
[1780034882125,29.35,73554.96,8.9,-0.96096,5e-05,4.68883]
[1780034884139,29.35,73553.17,8.9,-0.96105,5e-05,4.67966]
[1780034886153,29.35,73548.67,8.9,-0.96129,5e-05,4.65572]
[1780034887161,29.34,73546.0,8.9,-0.96143,5e-05,4.64168]
[1780034890182,29.35,73543.72,8.9,-0.96154,5e-05,4.63084]
[1780034892196,29.35,73541.8,8.9,-0.96163,5e-05,4.62226]
[1780034894210,29.35,73540.45,8.9,-0.96169,5e-05,4.61663]
[1780034899245,29.36,73541.12,8.9,-0.96162,5e-05,4.62315]
[1780034904281,29.36,73540.49,8.9,-0.96162,5e-05,4.62306]
[1780034905288,29.36,73544.58,8.9,-0.96141,5e-05,4.64451]
[1780034906296,29.37,73547.18,8.9,-0.96127,5e-05,4.65837]
[1780034911331,29.37,73547.48,8.9,-0.96125,5e-05,4.65951]
[1780034916367,29.38,73547.56,8.9,-0.96121,5e-05,4.66277]
[1780034918381,29.38,73545.24,8.9,-0.96132,5e-05,4.65206]
[1780034919388,29.38,73542.37,8.9,-0.96146,5e-05,4.63802]
[1780034920395,29.38,73541.02,8.9,-0.96153,5e-05,4.63175]
[1780034926437,29.39,73541.15,8.9,-0.96148,5e-05,4.63614]
[1780034933046,29.39,73540.97,8.9,-0.96147,5e-05,4.63708]
[1780034933469,29.39,73540.97,8.9,-0.96147,5e-05,4.63708]
[1780034933486,29.4,73541.2,8.9,-0.96143,5e-05,4.64073]
[1780034936507,29.4,73539.36,8.9,-0.96151,5e-05,4.63322]
[1780034942550,29.41,73539.59,8.9,-0.96146,5e-05,4.63818]
[1780034944564,29.41,73542.19,8.9,-0.96131,5e-05,4.65267]
[1780034949599,29.42,73541.95,8.9,-0.96129,5e-05,4.65446]
[1780034954634,29.42,73542.94,8.9,-0.96121,5e-05,4.66252]
[1780034959669,29.43,73542.79,8.9,-0.96119,5e-05,4.66475]
[1780034964704,29.43,73542.54,8.9,-0.96122,5e-05,4.66167]
[1780034965711,29.43,73546.93,8.9,-0.961,5e-05,4.68376]
[1780034966718,29.42,73549.09,8.9,-0.96089,5e-05,4.69446]
[1780034970747,29.42,73550.22,8.9,-0.96085,5e-05,4.6986]
[1780034977797,29.42,73550.37,8.9,-0.9609,5e-05,4.69317]
[1780034981825,29.41,73552.42,8.9,-0.96081,5e-05,4.70204]
[1780034984846,29.41,73553.74,8.9,-0.96075,5e-05,4.70754]
[1780034985853,29.41,73556.97,8.9,-0.96059,5e-05,4.72372]
[1780034986860,29.41,73559.89,8.9,-0.96044,5e-05,4.73834]
[1780034988874,29.41,73561.53,8.9,-0.96035,5e-05,4.74679]
[1780034991895,29.41,73563.12,8.9,-0.96025,5e-05,4.75675]
[1780034995924,29.41,73564.78,8.9,-0.96018,5e-05,4.76412]
[1780035001968,29.4,73565.24,8.9,-0.96019,5e-05,4.76317]
[1780035002975,29.4,73563.5,8.9,-0.96028,5e-05,4.7536]
[1780035004060,29.4,73561.09,8.9,-0.96042,5e-05,4.7406]
[1780035005012,29.4,73549.92,8.9,-0.961,5e-05,4.68312]
[1780035006019,29.4,73547.89,8.9,-0.96111,5e-05,4.67221]
[1780035008053,29.4,73547.87,8.9,-0.96112,5e-05,4.67128]
[1780035013077,29.39,73549.33,8.9,-0.96107,5e-05,4.67634]
[1780035014080,29.39,73553.01,8.9,-0.96088,5e-05,4.6948]
[1780035015088,29.39,73555.38,8.9,-0.96076,5e-05,4.70654]
[1780035019116,29.39,73557.98,8.9,-0.96065,5e-05,4.71809]
[1780035020123,29.39,73562.03,8.9,-0.96044,5e-05,4.73852]
[1780035025158,29.39,73563.09,8.9,-0.96036,5e-05,4.74622]
[1780035029186,29.39,73564.89,8.9,-0.96028,5e-05,4.75437]
[1780035036235,29.39,73565.74,8.9,-0.96023,5e-05,4.75832]
[1780035038249,29.4,73564.43,8.9,-0.96029,5e-05,4.75233]
[1780035042277,29.39,73563.07,8.9,-0.96037,5e-05,4.74405]
[1780035045298,29.39,73564.45,8.9,-0.96032,5e-05,4.74955]
[1780035048319,29.39,73562.96,8.9,-0.96038,5e-05,4.74303]
[1780035051340,29.39,73561.24,8.9,-0.96048,5e-05,4.73344]
[1780035055368,29.39,73559.77,8.9,-0.96058,5e-05,4.7237]
[1780035062417,29.38,73560.1,8.9,-0.9606,5e-05,4.72174]
[1780035067452,29.37,73560.18,8.9,-0.96062,5e-05,4.71959]
[1780035072487,29.37,73565.2,8.9,-0.96039,5e-05,4.74294]
[1780035077522,29.37,73566.63,8.9,-0.9603,5e-05,4.75135]
[1780035082556,29.37,73567.52,8.9,-0.96027,5e-05,4.75499]
[1780035087592,29.36,73567.56,8.9,-0.96029,5e-05,4.75226]
[1780035092627,29.36,73569.79,8.9,-0.96023,5e-05,4.75763]
[1780035093635,29.36,73571.91,8.9,-0.96013,5e-05,4.76803]
[1780035096657,29.36,73573.51,8.9,-0.96003,5e-05,4.77736]
[1780035098671,29.36,73577.66,8.9,-0.9598,5e-05,4.79964]
[1780035101692,29.36,73579.33,8.9,-0.95974,5e-05,4.80634]
[1780035103706,29.36,73581.82,8.9,-0.9596,5e-05,4.81991]
[1780035105720,29.36,73583.78,8.9,-0.95949,5e-05,4.83069]
[1780035109748,29.36,73585.93,8.9,-0.95937,5e-05,4.84197]
[1780035114783,29.36,73586.79,8.9,-0.95931,5e-05,4.84763]
[1780035117804,29.36,73588.33,8.9,-0.95923,5e-05,4.85639]
[1780035118811,29.36,73585.05,8.9,-0.9594,5e-05,4.83937]
[1780035123847,29.36,73584.72,8.9,-0.95941,5e-05,4.83788]
[1780035128882,29.36,73585.81,8.9,-0.95934,5e-05,4.84479]
[1780035133917,29.37,73586.11,8.9,-0.95932,5e-05,4.84751]
[1780035135932,29.37,73583.2,8.9,-0.95947,5e-05,4.8327]
[1780035140967,29.37,73583.28,8.9,-0.95946,5e-05,4.83342]
[1780035144995,29.37,73578.98,8.9,-0.95968,5e-05,4.81195]
[1780035151037,29.37,73579.23,8.9,-0.9597,5e-05,4.80884]
[1780035154058,29.36,73581.02,8.9,-0.95963,5e-05,4.81622]
[1780035155065,29.36,73582.79,8.9,-0.95955,5e-05,4.82415]
[1780035158087,29.36,73585.82,8.9,-0.95938,5e-05,4.84085]
[1780035159094,29.36,73588.07,8.9,-0.95925,5e-05,4.85291]
[1780035164131,29.36,73589.37,8.9,-0.95918,5e-05,4.85986]
[1780035169165,29.36,73589.48,8.9,-0.95921,5e-05,4.85673]
[1780035174200,29.35,73589.13,8.9,-0.95927,5e-05,4.85121]
[1780035177221,29.35,73587.76,8.9,-0.95937,5e-05,4.84184]
[1780035183264,29.34,73587.94,8.9,-0.9594,5e-05,4.83852]
[1780035190313,29.33,73588.4,8.9,-0.95943,5e-05,4.83598]
[1780035195348,29.32,73588.72,8.9,-0.95945,5e-05,4.83415]
[1780035201391,29.31,73588.01,8.9,-0.95953,5e-05,4.82627]
[1780035206425,29.31,73587.8,8.9,-0.95957,5e-05,4.82174]
[1780035211461,29.3,73590.15,8.9,-0.95951,5e-05,4.8274]
[1780035213982,29.3,73590.69,8.9,-0.95949,5e-05,4.82954]
[1780035214071,29.3,73591.56,8.9,-0.95945,5e-05,4.83342]
[1780035214482,29.29,73594.68,8.9,-0.95929,5e-05,4.84913]
[1780035216496,29.29,73596.15,8.9,-0.95922,5e-05,4.85543]
[1780035221531,29.28,73596.38,8.9,-0.95925,5e-05,4.853]
[1780035226566,29.28,73597.18,8.9,-0.95924,5e-05,4.85357]
[1780035231601,29.27,73596.08,8.9,-0.95934,5e-05,4.84419]
[1780035239657,29.26,73596.6,8.9,-0.95937,5e-05,4.84126]
[1780035243685,29.25,73595.43,8.9,-0.95946,5e-05,4.83232]
[1780035248720,29.25,73596.73,8.9,-0.95943,5e-05,4.83576]
[1780035252748,29.24,73595.2,8.9,-0.95954,5e-05,4.82498]
[1780035259242,29.24,73595.74,8.9,-0.95954,5e-05,4.82514]
[1780035267857,29.22,73595.23,8.9,-0.95964,5e-05,4.81521]
[1780035272889,29.22,73595.87,8.9,-0.95966,5e-05,4.81205]
[1780035277924,29.21,73597.73,8.9,-0.9596,5e-05,4.81859]
[1780035286987,29.2,73597.32,8.9,-0.95968,5e-05,4.81064]
[1780035292023,29.19,73597.91,8.9,-0.95968,5e-05,4.81055]
[1780035298066,29.18,73598.27,8.9,-0.9597,5e-05,4.8086]
[1780035303101,29.18,73598.35,8.9,-0.95973,5e-05,4.80583]
[1780035306121,29.17,73599.78,8.9,-0.95967,5e-05,4.81145]
[1780035312164,29.17,73600.71,8.9,-0.95966,5e-05,4.8125]
[1780035314178,29.16,73602.74,8.9,-0.95957,5e-05,4.82191]
[1780035315624,29.16,73603.1,8.9,-0.95955,5e-05,4.82317]
[1780035316192,29.16,73607.68,8.9,-0.95931,5e-05,4.84669]
[1780035317472,29.16,73607.68,8.9,-0.95931,5e-05,4.84669]
[1780035317488,29.16,73611.46,8.9,-0.95912,5e-05,4.86535]
[1780035318206,29.16,73613.46,8.9,-0.95901,5e-05,4.87596]
[1780035320220,29.16,73615.19,8.9,-0.95892,5e-05,4.88561]
[1780035321227,29.16,73616.82,8.9,-0.95882,5e-05,4.8945]
[1780035322234,29.16,73622.29,8.9,-0.95852,5e-05,4.92406]
[1780035323241,29.16,73625.81,8.9,-0.95834,6e-05,4.94207]
[1780035324249,29.16,73628.05,8.9,-0.95822,6e-05,4.95323]
[1780035325529,29.16,73628.69,8.9,-0.9582,6e-05,4.95579]
[1780035325872,29.16,73628.69,8.9,-0.9582,6e-05,4.95579]
[1780035326314,29.16,73640.11,8.9,-0.95756,6e-05,5.01743]
[1780035327270,29.15,73649.07,8.9,-0.95707,6e-05,5.0651]
[1780035328277,29.15,73648.96,8.9,-0.95708,6e-05,5.06345]
[1780035329284,29.15,73650.31,8.9,-0.95702,6e-05,5.06976]
[1780035330291,29.15,73653.78,8.9,-0.95683,6e-05,5.08763]
[1780035332305,29.15,73652.26,8.9,-0.95696,6e-05,5.07476]
[1780035337340,29.14,73652.85,8.9,-0.95696,6e-05,5.07466]
[1780035340360,29.14,73650.67,8.9,-0.95709,6e-05,5.06255]
[1780035343382,29.14,73646.61,8.9,-0.95732,6e-05,5.04032]
[1780035347410,29.13,73639.7,8.9,-0.95773,6e-05,4.99993]
[1780035348417,29.13,73638.18,8.9,-0.95782,6e-05,4.99178]
[1780035353452,29.13,73634.37,8.9,-0.95805,6e-05,4.96966]
[1780035354459,29.13,73630.16,8.9,-0.95829,6e-05,4.94618]
[1780035359495,29.12,73631.16,8.9,-0.95828,6e-05,4.94747]
[1780035364530,29.11,73631.83,8.9,-0.95828,6e-05,4.94708]
[1780035366544,29.11,73628.3,8.9,-0.95849,5e-05,4.92658]
[1780035367550,29.11,73621.81,8.9,-0.95885,5e-05,4.89116]
[1780035368558,29.11,73619.18,8.9,-0.959,5e-05,4.87646]
[1780035369565,29.11,73617.44,8.9,-0.95911,5e-05,4.86654]
[1780035375609,29.1,73616.72,8.9,-0.95919,5e-05,4.85886]
[1780035380644,29.09,73617.13,8.9,-0.9592,5e-05,4.85783]
[1780035385683,29.09,73617.06,8.9,-0.95923,5e-05,4.85428]
[1780035386690,29.08,73618.38,8.9,-0.95917,5e-05,4.86065]
[1780035392733,29.08,73624.04,8.9,-0.95893,5e-05,4.88357]
[1780035393740,29.08,73629.11,8.9,-0.95866,5e-05,4.90995]
[1780035398775,29.07,73629.19,8.9,-0.95868,5e-05,4.90765]
[1780035400789,29.07,73631.91,8.9,-0.95854,6e-05,4.92077]
[1780035404817,29.06,73633.28,8.9,-0.9585,6e-05,4.92514]
[1780035409852,29.05,73634.47,8.9,-0.95847,6e-05,4.92781]
[1780035410859,29.05,73636.19,8.9,-0.95839,6e-05,4.9363]
[1780035415894,29.05,73638.22,8.9,-0.95831,6e-05,4.94345]
[1780035420929,29.04,73637.79,8.9,-0.95838,6e-05,4.93737]
[1780035425964,29.03,73638.6,8.9,-0.95837,6e-05,4.93805]
[1780035429993,29.03,73642.36,8.9,-0.95819,6e-05,4.95534]
[1780035431000,29.02,73647.83,8.9,-0.9579,6e-05,4.98412]
[1780035433015,29.02,73649.2,8.9,-0.95784,6e-05,4.9899]
[1780035438050,29.01,73654.8,8.9,-0.95757,6e-05,5.01619]
[1780035439356,29.01,73654.8,8.9,-0.95757,6e-05,5.01619]
[1780035439446,29.01,73655.83,8.9,-0.95753,6e-05,5.02003]
[1780035441071,29.01,73658.22,8.9,-0.9574,6e-05,5.03214]
[1780035445099,29.0,73656.64,8.9,-0.95753,6e-05,5.01989]
[1780035450134,29.0,73656.1,8.9,-0.95757,6e-05,5.01545]
[1780035452148,29.0,73654.01,8.9,-0.95772,6e-05,5.0009]
[1780035455470,29.0,73653.99,8.9,-0.95774,6e-05,4.99909]
[1780035459467,28.99,73653.71,8.9,-0.95779,6e-05,4.99417]
[1780035461211,28.98,73652.03,8.9,-0.95791,6e-05,4.98255]
[1780035466245,28.98,73650.67,8.9,-0.95803,6e-05,4.97107]
[1780035472288,28.97,73650.66,8.9,-0.95808,6e-05,4.96614]
[1780035474303,28.96,73647.8,8.9,-0.95825,6e-05,4.94906]
[1780035479473,28.96,73647.61,8.9,-0.9583,6e-05,4.94488]
[1780035484791,28.95,73649.11,8.9,-0.95826,6e-05,4.94826]
[1780035487394,28.94,73646.42,8.9,-0.95844,6e-05,4.93139]
[1780035493436,28.93,73646.51,8.9,-0.95849,6e-05,4.92651]
[1780035499478,28.92,73647.41,8.9,-0.95848,6e-05,4.92678]
[1780035504513,28.92,73648.04,8.9,-0.95849,6e-05,4.92638]
[1780035509548,28.91,73650.22,8.9,-0.95841,6e-05,4.93432]
[1780035510555,28.91,73651.59,8.9,-0.95833,6e-05,4.94191]
[1780035511562,28.91,73653.6,8.9,-0.95824,6e-05,4.94961]
[1780035516597,28.91,73654.3,8.9,-0.95819,6e-05,4.95424]
[1780035519489,28.91,73654.59,8.9,-0.95818,6e-05,4.95615]
[1780035519618,28.91,73656.63,8.9,-0.95806,6e-05,4.96736]
[1780035521632,28.91,73659.01,8.9,-0.95792,6e-05,4.98056]
[1780035526667,28.91,73661.3,8.9,-0.95784,6e-05,4.9887]
[1780035530695,28.9,73662.96,8.9,-0.95778,6e-05,4.99419]
[1780035535731,28.89,73662.48,8.9,-0.95786,6e-05,4.98714]
[1780035538751,28.89,73665.5,8.9,-0.95771,6e-05,5.00192]
[1780035542779,28.88,73663.91,8.9,-0.95782,6e-05,4.99066]
[1780035547814,28.87,73663.43,8.9,-0.95789,6e-05,4.9837]
[1780035554863,28.86,73663.43,8.9,-0.95796,6e-05,4.97772]
[1780035561912,28.85,73663.78,8.9,-0.958,6e-05,4.97377]
[1780035562919,28.85,73666.17,8.9,-0.95787,6e-05,4.98595]
[1780035565940,28.85,73669.13,8.9,-0.95772,6e-05,5.0005]
[1780035573363,28.84,73668.55,8.9,-0.95779,6e-05,4.99387]
[1780035573397,28.83,73668.66,8.9,-0.95784,6e-05,4.98856]
[1780035574020,28.83,73673.13,8.9,-0.9576,6e-05,5.01212]
[1780035575027,28.83,73678.41,8.9,-0.95731,6e-05,5.04018]
[1780035580062,28.83,73677.52,8.9,-0.95736,6e-05,5.03463]
[1780035585097,28.83,73677.12,8.9,-0.9574,6e-05,5.03087]
[1780035591139,28.82,73677.27,8.9,-0.95745,6e-05,5.02633]
[1780035592146,28.82,73675.71,8.9,-0.95755,6e-05,5.0169]
[1780035597182,28.81,73676.02,8.9,-0.95757,6e-05,5.01428]
[1780035600202,28.8,73677.21,8.9,-0.95753,6e-05,5.01823]
[1780035602033,28.8,73677.81,8.9,-0.95751,6e-05,5.02066]
[1780035603223,28.8,73676.22,8.9,-0.95762,6e-05,5.01023]
[1780035605475,28.8,73676.39,8.9,-0.95762,6e-05,5.01032]
[1780035610272,28.79,73674.28,8.9,-0.95779,6e-05,4.99376]
[1780035615307,28.78,73675.14,8.9,-0.95778,6e-05,4.9944]
[1780035621179,28.78,73675.11,8.9,-0.95779,6e-05,4.99343]
[1780035627391,28.76,73674.72,8.9,-0.9579,6e-05,4.98281]
[1780035630412,28.76,73676.0,8.9,-0.95785,6e-05,4.98764]
[1780035632426,28.76,73677.14,8.9,-0.95782,6e-05,4.99004]
[1780035636454,28.76,73674.47,8.9,-0.95797,6e-05,4.97545]
[1780035637461,28.75,73672.89,8.9,-0.95807,6e-05,4.9661]
[1780035638468,28.75,73670.4,8.9,-0.95821,6e-05,4.95184]
[1780035640482,28.75,73672.03,8.9,-0.95812,6e-05,4.9613]
[1780035645517,28.75,73672.9,8.9,-0.95807,6e-05,4.96552]
[1780035649545,28.75,73674.32,8.9,-0.95801,6e-05,4.97145]
[1780035654582,28.74,73674.23,8.9,-0.95806,6e-05,4.96672]
[1780035659618,28.73,73674.54,8.9,-0.95808,6e-05,4.9649]
[1780035664653,28.73,73674.87,8.9,-0.9581,6e-05,4.96318]
[1780035669688,28.72,73674.93,8.9,-0.95813,6e-05,4.96001]
[1780035675730,28.71,73674.86,8.9,-0.95818,6e-05,4.95546]
[1780035680765,28.71,73675.86,8.9,-0.95816,6e-05,4.95745]
[1780035687814,28.7,73675.86,8.9,-0.95821,6e-05,4.95264]
[1780035693858,28.69,73675.92,8.9,-0.95827,6e-05,4.94555]
[1780035698891,28.68,73676.3,8.9,-0.95829,6e-05,4.94428]
[1780035703926,28.68,73674.81,8.9,-0.95841,6e-05,4.93286]
[1780035709968,28.67,73674.32,8.9,-0.95847,6e-05,4.92635]
[1780035715008,28.66,73675.25,8.9,-0.95845,6e-05,4.92821]
[1780035722054,28.67,73675.36,8.9,-0.95842,6e-05,4.93113]
[1780035727090,28.66,73674.22,8.9,-0.95851,6e-05,4.92268]
[1780035729104,28.66,73675.89,8.9,-0.95843,6e-05,4.9305]
[1780035734139,28.66,73676.87,8.9,-0.95837,6e-05,4.93647]
[1780035736155,28.66,73687.95,8.9,-0.95774,6e-05,4.99767]
[1780035737785,28.66,73693.99,8.9,-0.95739,6e-05,5.03127]
[1780035741189,28.66,73690.91,8.9,-0.95757,6e-05,5.01379]
[1780035742195,28.66,73689.14,8.9,-0.95767,6e-05,5.00424]
[1780035743203,28.66,73691.73,8.9,-0.95752,6e-05,5.01868]
[1780035746544,28.66,73693.5,8.9,-0.95742,6e-05,5.02899]
[1780035747371,28.66,73693.5,8.9,-0.95742,6e-05,5.02899]
[1780035747469,28.66,73693.5,8.9,-0.95742,6e-05,5.02899]
[1780035748240,28.67,73708.09,8.9,-0.95657,6e-05,5.11018]
[1780035749437,28.67,73708.09,8.9,-0.95657,6e-05,5.11018]
[1780035749484,28.67,73720.83,8.9,-0.95583,6e-05,5.18152]
[1780035750254,28.67,73719.22,8.9,-0.95593,6e-05,5.1724]
[1780035751732,28.67,73719.22,8.9,-0.95593,6e-05,5.1724]
[1780035751799,28.67,73712.01,8.9,-0.95637,6e-05,5.12856]
[1780035752268,28.67,73709.57,8.9,-0.95652,6e-05,5.11494]
[1780035757303,28.67,73712.79,8.9,-0.95633,6e-05,5.13313]
[1780035758310,28.67,73718.58,8.9,-0.95599,6e-05,5.16557]
[1780035759318,28.67,73723.1,8.9,-0.95572,6e-05,5.19093]
[1780035760325,28.67,73725.58,8.9,-0.95558,6e-05,5.20483]
[1780035761585,28.67,73725.58,8.9,-0.95558,6e-05,5.20483]
[1780035761686,28.67,73725.79,8.9,-0.95557,6e-05,5.20592]
[1780035762126,28.67,73725.79,8.9,-0.95557,6e-05,5.20592]
[1780035762682,28.67,73725.79,8.9,-0.95557,6e-05,5.20592]
[1780035762691,28.67,73738.35,8.9,-0.95482,6e-05,5.27696]
[1780035763499,28.67,73738.35,8.9,-0.95482,6e-05,5.27696]
[1780035763600,28.66,73752.84,8.9,-0.95395,6e-05,5.3596]
[1780035764356,28.66,73769.8,8.9,-0.95292,6e-05,5.45728]
[1780035765364,28.66,73773.92,8.9,-0.95267,6e-05,5.48076]
[1780035766370,28.66,73768.16,8.9,-0.95303,6e-05,5.44671]
[1780035767377,28.66,73766.52,8.9,-0.95314,6e-05,5.43671]
[1780035768384,28.66,73772.32,8.9,-0.95278,6e-05,5.46994]
[1780035769391,28.66,73777.47,8.9,-0.95247,6e-05,5.49946]
[1780035770399,28.66,73781.81,8.9,-0.9522,6e-05,5.52427]
[1780035771405,28.66,73785.99,8.9,-0.95195,6e-05,5.54818]
[1780035772412,28.66,73789.61,8.9,-0.95172,6e-05,5.56941]
[1780035773418,28.66,73793.85,8.9,-0.95146,6e-05,5.59432]
[1780035774707,28.66,73793.85,8.9,-0.95146,6e-05,5.59432]
[1780035774714,28.66,73795.96,8.9,-0.95132,6e-05,5.60665]
[1780035775433,28.66,73802.58,8.9,-0.9509,6e-05,5.64573]
[1780035776440,28.66,73806.86,8.9,-0.95063,6e-05,5.67097]
[1780035778074,28.66,73806.98,8.9,-0.95063,6e-05,5.67141]
[1780035778581,28.66,73806.98,8.9,-0.95063,6e-05,5.67141]
[1780035778618,28.66,73810.96,8.9,-0.95037,6e-05,5.69488]
[1780035779147,28.66,73810.96,8.9,-0.95037,6e-05,5.69488]
[1780035779461,28.65,73822.4,8.9,-0.94964,7e-05,5.76318]
[1780035780468,28.65,73824.89,8.9,-0.94948,7e-05,5.77775]
[1780035781475,28.65,73826.12,8.9,-0.9494,7e-05,5.78472]
[1780035782838,28.65,73826.12,8.9,-0.9494,7e-05,5.78472]
[1780035783489,28.65,73818.24,8.9,-0.94993,6e-05,5.73582]
[1780035785503,28.65,73815.72,8.9,-0.95012,6e-05,5.71876]
[1780035786783,28.64,73811.2,8.9,-0.95042,6e-05,5.69076]
[1780035788524,28.64,73816.3,8.9,-0.95011,6e-05,5.71947]
[1780035789536,28.64,73819.2,8.9,-0.94993,6e-05,5.73591]
[1780035790541,28.64,73813.68,8.9,-0.9503,6e-05,5.70184]
[1780035791548,28.64,73810.95,8.9,-0.95049,6e-05,5.6846]
[1780035792555,28.63,73817.03,8.9,-0.9501,6e-05,5.72009]
[1780035794004,28.63,73815.57,8.9,-0.95022,6e-05,5.70946]
[1780035794570,28.63,73819.43,8.9,-0.94997,6e-05,5.73261]
[1780035796584,28.63,73821.57,8.9,-0.94985,6e-05,5.74358]
[1780035797591,28.61,73822.85,8.9,-0.94987,7e-05,5.74167]
[1780035798598,28.61,73820.39,8.9,-0.95004,6e-05,5.72593]
[1780035800810,28.61,73809.81,8.9,-0.95075,6e-05,5.66072]
[1780035801844,28.61,73809.81,8.9,-0.95075,6e-05,5.66072]
[1780035801881,28.6,73799.05,8.9,-0.95145,6e-05,5.59505]
[1780035802630,28.6,73793.36,8.9,-0.95181,6e-05,5.56143]
[1780035803637,28.6,73792.47,8.9,-0.95188,6e-05,5.55547]
[1780035805651,28.6,73791.18,8.9,-0.95197,6e-05,5.54656]
[1780035810686,28.59,73790.41,8.9,-0.95205,6e-05,5.53883]
[1780035811693,28.59,73787.71,8.9,-0.95226,6e-05,5.51879]
[1780035813707,28.59,73785.76,8.9,-0.95239,6e-05,5.50614]
[1780035814716,28.59,73777.06,8.9,-0.95294,6e-05,5.4547]
[1780035815185,28.59,73777.06,8.9,-0.95294,6e-05,5.4547]
[1780035815721,28.59,73771.01,8.9,-0.95332,6e-05,5.41895]
[1780035816729,28.59,73768.77,8.9,-0.95346,6e-05,5.40547]
[1780035818742,28.58,73766.57,8.9,-0.95361,6e-05,5.39189]
[1780035819749,28.58,73764.36,8.9,-0.95375,6e-05,5.37871]
[1780035821764,28.58,73762.46,8.9,-0.95387,6e-05,5.36697]
[1780035822237,28.58,73762.46,8.9,-0.95387,6e-05,5.36697]
[1780035822770,28.58,73758.85,8.9,-0.9541,6e-05,5.34545]
[1780035827805,28.58,73756.61,8.9,-0.95425,6e-05,5.33093]
[1780035828812,28.58,73753.89,8.9,-0.95442,6e-05,5.31501]
[1780035833848,28.57,73753.91,8.9,-0.95443,6e-05,5.31363]
[1780035835861,28.57,73758.38,8.9,-0.95417,6e-05,5.33869]
[1780035837875,28.57,73760.18,8.9,-0.95407,6e-05,5.34835]
[1780035842910,28.57,73760.95,8.9,-0.95404,6e-05,5.35095]
[1780035847945,28.57,73761.31,8.9,-0.95404,6e-05,5.35115]
[1780035852980,28.56,73761.62,8.9,-0.95404,6e-05,5.35106]
[1780035854994,28.56,73762.8,8.9,-0.95398,6e-05,5.3571]
[1780035860029,28.56,73762.0,8.9,-0.95405,6e-05,5.35056]
[1780035861036,28.56,73760.48,8.9,-0.95414,6e-05,5.34142]
[1780035862043,28.56,73759.29,8.9,-0.95422,6e-05,5.33421]
[1780035867078,28.55,73760.12,8.9,-0.95419,6e-05,5.33722]
[1780035870100,28.55,73752.84,8.9,-0.95464,6e-05,5.29439]
[1780035871107,28.55,73751.49,8.9,-0.95475,6e-05,5.28292]
[1780035874217,28.55,73751.35,8.9,-0.95476,6e-05,5.28161]
[1780035874469,28.55,73751.35,8.9,-0.95476,6e-05,5.28161]
[1780035874568,28.55,73750.72,8.9,-0.9548,6e-05,5.27775]
[1780035876142,28.55,73748.6,8.9,-0.95494,6e-05,5.26518]
[1780035878156,28.55,73750.52,8.9,-0.95483,6e-05,5.2757]
[1780035880170,28.55,73748.74,8.9,-0.95494,6e-05,5.26509]
[1780035884198,28.54,73745.62,8.9,-0.95513,6e-05,5.24649]
[1780035887218,28.54,73744.46,8.9,-0.95521,6e-05,5.23936]
[1780035888226,28.54,73742.23,8.9,-0.95534,6e-05,5.22653]
[1780035892254,28.54,73740.54,8.9,-0.95545,6e-05,5.21636]
[1780035894268,28.54,73736.69,8.9,-0.95568,6e-05,5.19432]
[1780035898514,28.54,73735.49,8.9,-0.95575,6e-05,5.18719]
[1780035902325,28.54,73741.23,8.9,-0.95542,6e-05,5.21937]
[1780035903332,28.54,73745.72,8.9,-0.95515,6e-05,5.24475]
[1780035906354,28.54,73744.46,8.9,-0.95523,6e-05,5.23705]
[1780035909498,28.54,73740.34,8.9,-0.95548,6e-05,5.2132]
[1780035910383,28.54,73738.63,8.9,-0.95558,6e-05,5.2034]
[1780035911390,28.54,73737.38,8.9,-0.95566,6e-05,5.19623]
[1780035912397,28.54,73735.37,8.9,-0.95578,6e-05,5.18478]
[1780035913404,28.54,73733.75,8.9,-0.95588,6e-05,5.17557]
[1780035914411,28.54,73732.22,8.9,-0.95597,6e-05,5.16689]
[1780035919446,28.54,73731.76,8.9,-0.956,6e-05,5.16407]
[1780035922467,28.54,73730.5,8.9,-0.95607,6e-05,5.15683]
[1780035924481,28.54,73729.06,8.9,-0.95616,6e-05,5.14865]
[1780035926495,28.54,73727.51,8.9,-0.95625,6e-05,5.13988]
[1780035929841,28.54,73727.65,8.9,-0.95624,6e-05,5.14063]
[1780035929960,28.54,73727.65,8.9,-0.95624,6e-05,5.14063]
[1780035930002,28.54,73727.65,8.9,-0.95624,6e-05,5.14063]
[1780035930067,28.54,73727.71,8.9,-0.95624,6e-05,5.14091]
[1780035931057,28.54,73727.71,8.9,-0.95624,6e-05,5.14091]
[1780035931144,28.54,73727.71,8.9,-0.95624,6e-05,5.14091]
[1780035930839,28.54,73720.6,8.9,-0.95665,6e-05,5.10106]
[1780035931530,28.54,73715.06,8.9,-0.957,6e-05,5.06679]
[1780035932537,28.53,73723.72,8.9,-0.95651,6e-05,5.11425]
[1780035933883,28.53,73723.72,8.9,-0.95651,6e-05,5.11425]
[1780035933933,28.53,73728.29,8.9,-0.95624,6e-05,5.13986]
[1780035935558,28.53,73726.61,8.9,-0.95634,6e-05,5.13039]
[1780035937573,28.53,73722.08,8.9,-0.9566,6e-05,5.10497]
[1780035938580,28.53,73719.82,8.9,-0.95673,6e-05,5.09235]
[1780035939587,28.53,73716.57,8.9,-0.95692,6e-05,5.07426]
[1780035942608,28.53,73715.13,8.9,-0.957,6e-05,5.06643]
[1780035947644,28.54,73715.0,8.9,-0.95701,6e-05,5.06606]
[1780035948651,28.54,73717.01,8.9,-0.95689,6e-05,5.07732]
[1780035949658,28.54,73723.66,8.9,-0.9565,6e-05,5.11452]
[1780035950668,28.54,73727.84,8.9,-0.95626,6e-05,5.13795]
[1780035952680,28.54,73722.0,8.9,-0.9566,6e-05,5.10511]
[1780035953688,28.54,73719.51,8.9,-0.95675,6e-05,5.09119]
[1780035955704,28.54,73718.09,8.9,-0.95683,6e-05,5.0833]
[1780035958725,28.54,73716.85,8.9,-0.9569,6e-05,5.07648]
[1780035961746,28.54,73705.83,8.9,-0.95753,6e-05,5.01542]
[1780035962753,28.54,73697.3,8.9,-0.95802,6e-05,4.96844]
[1780035963760,28.54,73694.11,8.9,-0.9582,6e-05,4.95107]
[1780035964767,28.54,73693.86,8.9,-0.95821,6e-05,4.94992]
[1780035966781,28.54,73691.34,8.9,-0.95834,6e-05,4.93662]
[1780035967789,28.54,73688.87,8.9,-0.95848,6e-05,4.92338]
[1780035968796,28.54,73686.85,8.9,-0.95859,6e-05,4.91263]
[1780035969805,28.54,73685.15,8.9,-0.95868,6e-05,4.90366]
[1780035970812,28.54,73684.03,8.9,-0.95874,6e-05,4.89788]
[1780035973834,28.54,73686.47,8.9,-0.95859,6e-05,4.91221]
[1780035975848,28.54,73687.71,8.9,-0.95852,6e-05,4.91964]
[1780035977862,28.54,73684.37,8.9,-0.9587,6e-05,4.90206]
[1780035978869,28.54,73683.21,8.9,-0.95876,6e-05,4.89606]
[1780035980883,28.55,73684.31,8.9,-0.95869,6e-05,4.90274]
[1780035983907,28.55,73683.28,8.9,-0.95874,6e-05,4.89815]
[1780035988942,28.55,73682.54,8.9,-0.95876,6e-05,4.89583]
[1780035990956,28.55,73681.03,8.9,-0.95884,6e-05,4.88866]
[1780035991989,28.55,73681.03,8.9,-0.95884,6e-05,4.88866]
[1780035992217,28.55,73681.04,8.9,-0.95886,6e-05,4.88574]
[1780035992974,28.55,73679.69,8.9,-0.95893,6e-05,4.87877]
[1780035997552,28.56,73680.09,8.9,-0.95889,6e-05,4.88241]
[1780035997642,28.56,73680.09,8.9,-0.95889,6e-05,4.88241]
[1780035998011,28.56,73675.71,8.9,-0.95913,6e-05,4.85904]
[1780035999018,28.56,73673.83,8.9,-0.95923,6e-05,4.84927]
[1780036004053,28.56,73676.22,8.9,-0.95908,6e-05,4.86431]
[1780036005060,28.56,73677.83,8.9,-0.95898,6e-05,4.87343]
[1780036009088,28.57,73675.47,8.9,-0.9591,6e-05,4.8622]
[1780036013117,28.57,73677.14,8.9,-0.95899,6e-05,4.87286]
[1780036016138,28.57,73678.47,8.9,-0.9589,6e-05,4.88123]
[1780036021176,28.58,73679.42,8.9,-0.95883,6e-05,4.88827]
[1780036022183,28.58,73680.99,8.9,-0.95874,6e-05,4.89716]
[1780036025204,28.58,73682.91,8.9,-0.95862,6e-05,4.90864]
[1780036030239,28.58,73682.83,8.9,-0.95861,6e-05,4.90983]
[1780036035274,28.58,73683.09,8.9,-0.95858,6e-05,4.91286]
[1780036040309,28.59,73683.21,8.9,-0.95855,6e-05,4.91511]
[1780036044337,28.59,73685.97,8.9,-0.95839,6e-05,4.93143]
[1780036050379,28.59,73685.28,8.9,-0.95841,6e-05,4.92942]
[1780036055414,28.6,73684.7,8.9,-0.95845,6e-05,4.92442]
[1780036056421,28.6,73682.6,8.9,-0.95856,6e-05,4.91328]
[1780036062463,28.6,73682.15,8.9,-0.95857,6e-05,4.91276]
[1780036069515,28.6,73681.27,8.9,-0.95859,6e-05,4.91028]
[1780036074550,28.61,73682.36,8.9,-0.95852,6e-05,4.9178]
[1780036079585,28.61,73681.92,8.9,-0.95852,6e-05,4.91697]
[1780036080592,28.61,73683.86,8.9,-0.95841,6e-05,4.92786]
[1780036083613,28.61,73682.34,8.9,-0.95849,6e-05,4.92049]
[1780036088648,28.62,73682.44,8.9,-0.95847,6e-05,4.92258]
[1780036093683,28.62,73682.87,8.9,-0.95843,6e-05,4.92645]
[1780036098718,28.62,73682.81,8.9,-0.95841,6e-05,4.92763]
[1780036099725,28.62,73684.01,8.9,-0.95834,6e-05,4.93447]
[1780036101742,28.62,73697.46,8.9,-0.95758,6e-05,5.00878]
[1780036102749,28.62,73701.46,8.9,-0.95735,6e-05,5.03101]
[1780036103756,28.62,73705.17,8.9,-0.95713,6e-05,5.05166]
[1780036104763,28.62,73701.86,8.9,-0.95732,6e-05,5.03344]
[1780036105770,28.62,73697.98,8.9,-0.95754,6e-05,5.01216]
[1780036106777,28.62,73696.2,8.9,-0.95764,6e-05,5.00252]
[1780036107784,28.63,73697.82,8.9,-0.95755,6e-05,5.01162]
[1780036112819,28.63,73695.4,8.9,-0.9577,6e-05,4.99578]
[1780036113826,28.63,73694.08,8.9,-0.95778,6e-05,4.98873]
[1780036114833,28.63,73692.66,8.9,-0.95785,6e-05,4.98115]
[1780036116847,28.63,73684.06,8.9,-0.95833,6e-05,4.93457]
[1780036117854,28.63,73680.82,8.9,-0.95851,6e-05,4.91723]
[1780036118861,28.63,73678.99,8.9,-0.95861,6e-05,4.90762]
[1780036120875,28.63,73675.98,8.9,-0.95877,6e-05,4.89199]
[1780036125910,28.63,73675.79,8.9,-0.95876,6e-05,4.89281]
[1780036130951,28.64,73674.34,8.9,-0.95883,6e-05,4.88672]
[1780036135988,28.64,73674.1,8.9,-0.95882,6e-05,4.88715]
[1780036141031,28.64,73674.33,8.9,-0.95879,6e-05,4.89007]
[1780036146066,28.65,73674.54,8.9,-0.95876,6e-05,4.89284]
[1780036151101,28.65,73674.38,8.9,-0.95875,6e-05,4.89359]
[1780036157143,28.66,73674.67,8.9,-0.95871,6e-05,4.8974]
[1780036166205,28.66,73674.61,8.9,-0.95869,6e-05,4.89991]
[1780036171240,28.66,73674.34,8.9,-0.95871,6e-05,4.89666]
[1780036176276,28.67,73674.7,8.9,-0.95868,6e-05,4.90022]
[1780036181311,28.67,73674.72,8.9,-0.95866,6e-05,4.90192]
[1780036186346,28.67,73674.47,8.9,-0.95866,6e-05,4.90217]
[1780036188360,28.67,73672.54,8.9,-0.95876,6e-05,4.89237]
[1780036189367,28.67,73670.78,8.9,-0.95885,6e-05,4.88319]
[1780036194402,28.68,73670.72,8.9,-0.95884,6e-05,4.88465]
[1780036197423,28.68,73672.95,8.9,-0.9587,6e-05,4.89778]
[1780036200444,28.68,73674.12,8.9,-0.95863,6e-05,4.9051]
[1780036201604,28.68,73674.12,8.9,-0.95863,6e-05,4.9051]
[1780036201944,28.68,73667.57,8.9,-0.95899,6e-05,4.86997]
[1780036202458,28.68,73665.02,8.9,-0.95912,6e-05,4.85659]
[1780036205453,28.68,73665.33,8.9,-0.9591,6e-05,4.85905]
[1780036205479,28.69,73663.21,8.9,-0.95921,6e-05,4.84802]
[1780036206486,28.69,73664.3,8.9,-0.95915,6e-05,4.8543]
[1780036209507,28.69,73662.69,8.9,-0.95922,6e-05,4.84683]
[1780036211521,28.69,73661.28,8.9,-0.95929,6e-05,4.84009]
[1780036214542,28.69,73660.15,8.9,-0.95934,5e-05,4.83528]
[1780036220584,28.7,73659.73,8.9,-0.95934,5e-05,4.83558]
[1780036226626,28.7,73660.06,8.9,-0.95929,5e-05,4.83983]
[1780036232669,28.71,73659.34,8.9,-0.95933,5e-05,4.8351]
[1780036237704,28.71,73659.41,8.9,-0.95931,5e-05,4.83752]
[1780036242739,28.72,73662.37,8.9,-0.95912,6e-05,4.85547]
[1780036244753,28.72,73660.51,8.9,-0.95922,6e-05,4.84623]
[1780036249788,28.72,73659.96,8.9,-0.95923,6e-05,4.84528]
[1780036254823,28.72,73658.81,8.9,-0.95927,5e-05,4.84109]
[1780036255830,28.73,73650.09,8.9,-0.95974,5e-05,4.79481]
[1780036256837,28.73,73648.83,8.9,-0.95981,5e-05,4.78857]
[1780036259858,28.73,73650.21,8.9,-0.95972,5e-05,4.79735]
[1780036262879,28.73,73652.24,8.9,-0.95959,5e-05,4.80959]
[1780036267914,28.74,73652.51,8.9,-0.95956,5e-05,4.81321]
[1780036271943,28.74,73651.48,8.9,-0.95959,5e-05,4.80943]
[1780036276978,28.74,73652.09,8.9,-0.95954,5e-05,4.81483]
[1780036285034,28.75,73652.83,8.9,-0.95946,5e-05,4.82219]
[1780036288055,28.75,73651.27,8.9,-0.95954,5e-05,4.81508]
[1780036291834,28.75,73650.85,8.9,-0.95957,5e-05,4.8108]
[1780036293471,28.76,73650.8,8.9,-0.95957,5e-05,4.81096]
[1780036298125,28.76,73649.19,8.9,-0.95963,5e-05,4.80501]
[1780036300139,28.76,73647.0,8.9,-0.95974,5e-05,4.79423]
[1780036305174,28.77,73649.42,8.9,-0.95958,5e-05,4.80946]
[1780036308195,28.77,73647.87,8.9,-0.95965,5e-05,4.80257]
[1780036313230,28.77,73648.23,8.9,-0.95961,5e-05,4.80684]
[1780036318265,28.78,73648.08,8.9,-0.95959,5e-05,4.8084]
[1780036323300,28.78,73645.92,8.9,-0.95969,5e-05,4.7992]
[1780036325314,28.78,73647.34,8.9,-0.9596,5e-05,4.8077]
[1780036327364,28.79,73645.01,8.9,-0.95971,5e-05,4.79666]
[1780036332399,28.79,73644.24,8.9,-0.95973,5e-05,4.79496]
[1780036333406,28.79,73642.79,8.9,-0.9598,5e-05,4.78772]
[1780036337434,28.8,73644.21,8.9,-0.95971,5e-05,4.79724]
[1780036338441,28.8,73645.53,8.9,-0.95963,5e-05,4.80474]
[1780036339447,28.8,73647.68,8.9,-0.95951,5e-05,4.81667]
[1780036340455,28.8,73649.69,8.9,-0.95939,5e-05,4.82785]
[1780036345489,28.8,73649.92,8.9,-0.95936,5e-05,4.83119]
[1780036348512,28.81,73653.26,8.9,-0.95916,5e-05,4.85035]
[1780036349519,28.81,73655.15,8.9,-0.95905,6e-05,4.86089]
[1780036354554,28.81,73655.56,8.9,-0.95904,6e-05,4.86166]
[1780036359589,28.81,73654.67,8.9,-0.95907,6e-05,4.85877]
[1780036361023,28.82,73653.86,8.9,-0.95911,6e-05,4.8548]
[1780036361238,28.82,73653.86,8.9,-0.95911,6e-05,4.8548]
[1780036361603,28.82,73661.97,8.9,-0.95866,6e-05,4.89883]
[1780036362610,28.82,73667.5,8.9,-0.95835,6e-05,4.92905]
[1780036367645,28.82,73671.16,8.9,-0.95813,6e-05,4.95022]
[1780036372680,28.82,73673.17,8.9,-0.958,6e-05,4.96232]
[1780036374694,28.82,73670.65,8.9,-0.95814,6e-05,4.94906]
[1780036380736,28.82,73670.02,8.9,-0.95816,6e-05,4.94712]
[1780036383757,28.83,73665.1,8.9,-0.95843,6e-05,4.9212]
[1780036384764,28.83,73662.81,8.9,-0.95855,6e-05,4.90911]
[1780036389799,28.83,73662.62,8.9,-0.95854,6e-05,4.90964]
[1780036391812,28.83,73659.71,8.9,-0.9587,6e-05,4.89456]
[1780036395841,28.83,73658.37,8.9,-0.95876,6e-05,4.8887]
[1780036397425,28.83,73658.37,8.9,-0.95876,6e-05,4.8887]
[1780036397654,28.84,73655.5,8.9,-0.95891,6e-05,4.87397]
[1780036397855,28.84,73642.64,8.9,-0.95962,5e-05,4.80517]
[1780036398862,28.84,73635.95,8.9,-0.95997,5e-05,4.77012]
[1780036399878,28.84,73632.72,8.9,-0.96014,5e-05,4.75356]
[1780036400884,28.84,73628.81,8.9,-0.96035,5e-05,4.73349]
[1780036401890,28.84,73624.66,8.9,-0.96056,5e-05,4.71225]
[1780036402897,28.84,73621.72,8.9,-0.96071,5e-05,4.69746]
[1780036406925,28.85,73620.55,8.9,-0.96075,5e-05,4.69398]
[1780036411960,28.85,73620.23,8.9,-0.96076,5e-05,4.69237]
[1780036416995,28.86,73619.62,8.9,-0.96075,5e-05,4.69251]
[1780036418002,28.86,73617.89,8.9,-0.96084,5e-05,4.68412]
[1780036419009,28.86,73615.46,8.9,-0.96096,5e-05,4.6721]
[1780036424045,28.87,73615.29,8.9,-0.96093,5e-05,4.6747]
[1780036429080,28.88,73614.55,8.9,-0.96094,5e-05,4.67429]
[1780036434114,28.88,73614.31,8.9,-0.96092,5e-05,4.67648]
[1780036437136,28.89,73618.41,8.9,-0.96068,5e-05,4.69998]
[1780036439150,28.89,73619.68,8.9,-0.9606,5e-05,4.70793]
[1780036441164,28.89,73620.92,8.9,-0.96052,5e-05,4.7157]
[1780036444186,28.89,73619.79,8.9,-0.96056,5e-05,4.71166]
[1780036449221,28.9,73619.34,8.9,-0.96055,5e-05,4.71248]
[1780036454256,28.91,73620.71,8.9,-0.96044,5e-05,4.72281]
[1780036459291,28.91,73619.36,8.9,-0.96048,5e-05,4.71881]
[1780036463319,28.92,73620.85,8.9,-0.96038,5e-05,4.7291]
[1780036468354,28.92,73619.51,8.9,-0.96042,5e-05,4.72508]
[1780036474396,28.93,73618.89,8.9,-0.96044,5e-05,4.72221]
[1780036478424,28.94,73617.64,8.9,-0.96048,5e-05,4.71814]
[1780036481445,28.94,73615.91,8.9,-0.96055,5e-05,4.7116]
[1780036484466,28.94,73614.17,8.9,-0.96062,5e-05,4.70443]
[1780036489503,28.95,73613.86,8.9,-0.9606,5e-05,4.70607]
[1780036492524,28.96,73615.21,8.9,-0.96051,5e-05,4.71509]
[1780036497559,28.96,73614.88,8.9,-0.9605,5e-05,4.71655]
[1780036502594,28.97,73614.19,8.9,-0.9605,5e-05,4.71611]
[1780036509643,28.98,73614.19,8.9,-0.96045,5e-05,4.72053]
[1780036512664,28.98,73612.65,8.9,-0.96052,5e-05,4.71435]
[1780036517700,28.99,73611.85,8.9,-0.96053,5e-05,4.71334]
[1780036519714,28.99,73610.38,8.9,-0.96059,5e-05,4.70693]
[1780036522735,28.99,73612.42,8.9,-0.96046,5e-05,4.71951]
[1780036523742,28.99,73613.78,8.9,-0.96038,5e-05,4.72725]
[1780036524749,28.99,73615.09,8.9,-0.96031,5e-05,4.73472]
[1780036530792,29.0,73614.59,8.9,-0.9603,5e-05,4.73564]
[1780036535827,29.01,73614.86,8.9,-0.96028,5e-05,4.73669]
[1780036540862,29.01,73614.4,8.9,-0.96027,5e-05,4.73716]
[1780036545897,29.02,73614.39,8.9,-0.96025,5e-05,4.73995]
[1780036548918,29.02,73613.2,8.9,-0.96029,5e-05,4.73541]
[1780036555967,29.03,73612.28,8.9,-0.9603,5e-05,4.7346]
[1780036561002,29.04,73612.18,8.9,-0.96028,5e-05,4.73693]
[1780036566037,29.04,73612.45,8.9,-0.96023,5e-05,4.74117]
[1780036571072,29.05,73611.68,8.9,-0.96024,5e-05,4.73995]
[1780036576107,29.05,73610.95,8.9,-0.96025,5e-05,4.73894]
[1780036581142,29.06,73611.67,8.9,-0.96019,5e-05,4.74552]
[1780036586177,29.06,73610.98,8.9,-0.96019,5e-05,4.74466]
[1780036591213,29.07,73611.2,8.9,-0.96018,5e-05,4.74528]
[1780036592219,29.07,73613.32,8.9,-0.96006,5e-05,4.75695]
[1780036597254,29.07,73613.58,8.9,-0.96002,5e-05,4.76095]
[1780036602289,29.08,73614.42,8.9,-0.95995,5e-05,4.76795]
[1780036606317,29.08,73618.52,8.9,-0.95971,5e-05,4.79156]
[1780036607324,29.08,73620.23,8.9,-0.95961,5e-05,4.80105]
[1780036612359,29.09,73620.2,8.9,-0.95959,5e-05,4.80315]
[1780036614373,29.09,73618.87,8.9,-0.95965,5e-05,4.79705]
[1780036616387,29.09,73616.0,8.9,-0.9598,5e-05,4.78285]
[1780036617394,29.09,73613.82,8.9,-0.95991,5e-05,4.77187]
[1780036618401,29.1,73612.31,8.9,-0.95998,5e-05,4.76445]
[1780036623436,29.1,73610.83,8.9,-0.96004,5e-05,4.75928]
[1780036626457,29.1,73603.75,8.9,-0.9604,5e-05,4.72381]
[1780036627803,29.1,73603.75,8.9,-0.9604,5e-05,4.72381]
[1780036627855,29.11,73599.89,8.9,-0.96059,5e-05,4.7048]
[1780036629475,29.11,73599.07,8.9,-0.96063,5e-05,4.70054]
[1780036634513,29.11,73597.91,8.9,-0.96066,5e-05,4.69818]
[1780036643577,29.12,73598.49,8.9,-0.96057,5e-05,4.70655]
[1780036649619,29.13,73598.65,8.9,-0.96053,5e-05,4.71087]
[1780036654654,29.14,73598.59,8.9,-0.96052,5e-05,4.71071]
[1780036655995,29.14,73598.47,8.9,-0.96052,5e-05,4.71065]
[1780036661705,29.14,73597.73,8.9,-0.96052,5e-05,4.71021]
[1780036662712,29.15,73596.43,8.9,-0.96059,5e-05,4.70402]
[1780036663719,29.15,73594.02,8.9,-0.96071,5e-05,4.69208]
[1780036664726,29.15,73591.76,8.9,-0.96082,5e-05,4.68096]
[1780036665733,29.15,73589.73,8.9,-0.96092,5e-05,4.67107]
[1780036668754,29.15,73587.97,8.9,-0.961,5e-05,4.66388]
[1780036671476,29.16,73588.2,8.9,-0.96097,5e-05,4.66636]
[1780036672782,29.16,73587.47,8.9,-0.961,5e-05,4.66385]
[1780036675803,29.16,73585.98,8.9,-0.96105,5e-05,4.65808]
[1780036680851,29.16,73586.5,8.9,-0.96104,5e-05,4.65921]
[1780036685883,29.16,73585.92,8.9,-0.96109,5e-05,4.65465]
[1780036690921,29.15,73584.96,8.9,-0.96115,5e-05,4.64817]
[1780036695956,29.15,73585.07,8.9,-0.96116,5e-05,4.64725]
[1780036700992,29.15,73586.0,8.9,-0.96113,5e-05,4.65051]
[1780036705078,29.14,73584.89,8.9,-0.9612,5e-05,4.64354]
[1780036706085,29.14,73582.97,8.9,-0.96131,5e-05,4.63335]
[1780036707092,29.14,73580.5,8.9,-0.96144,5e-05,4.62037]
[1780036712127,29.15,73580.41,8.9,-0.96143,5e-05,4.62009]
[1780036714141,29.15,73578.48,8.9,-0.96152,5e-05,4.61157]
[1780036717162,29.16,73576.54,8.9,-0.9616,5e-05,4.60374]
[1780036718169,29.16,73575.46,8.9,-0.96164,5e-05,4.59893]
[1780036723204,29.17,73574.57,8.9,-0.96165,5e-05,4.598]
[1780036728239,29.17,73574.38,8.9,-0.96163,5e-05,4.60065]
[1780036731260,29.18,73576.82,8.9,-0.96148,5e-05,4.61531]
[1780036735288,29.18,73574.11,8.9,-0.96159,5e-05,4.60422]
[1780036736295,29.18,73572.69,8.9,-0.96166,5e-05,4.59768]
[1780036740323,29.19,73575.21,8.9,-0.9615,5e-05,4.6135]
[1780036741331,29.19,73580.55,8.9,-0.96121,5e-05,4.64162]
[1780036742337,29.19,73582.34,8.9,-0.96111,5e-05,4.6515]
[1780036748379,29.2,73582.07,8.9,-0.96109,5e-05,4.65394]
[1780036752407,29.21,73584.62,8.9,-0.96093,5e-05,4.66963]
[1780036760464,29.22,73585.42,8.9,-0.96083,5e-05,4.67861]
[1780036766026,29.22,73585.29,8.9,-0.96082,5e-05,4.68032]
[1780036771541,29.23,73584.67,8.9,-0.96083,5e-05,4.67796]
[1780036780604,29.24,73584.27,8.9,-0.9608,5e-05,4.68115]
[1780036787659,29.25,73584.38,8.9,-0.96075,5e-05,4.6858]
[1780036792694,29.25,73585.22,8.9,-0.96068,5e-05,4.69304]
[1780036795715,29.26,73586.9,8.9,-0.96057,5e-05,4.70346]
[1780036800750,29.26,73587.47,8.9,-0.96051,5e-05,4.7092]
[1780036807799,29.27,73587.74,8.9,-0.96046,5e-05,4.71447]
[1780036812834,29.28,73587.85,8.9,-0.96042,5e-05,4.71835]
[1780036817869,29.28,73586.17,8.9,-0.96048,5e-05,4.7124]
[1780036823912,29.29,73585.51,8.9,-0.96048,5e-05,4.71239]
[1780036832976,29.3,73585.3,8.9,-0.96046,5e-05,4.71312]
[1780036838011,29.3,73585.34,8.9,-0.96043,5e-05,4.71615]
[1780036842040,29.31,73587.96,8.9,-0.96027,5e-05,4.73198]
[1780036843048,29.31,73589.86,8.9,-0.96016,5e-05,4.74239]
[1780036849089,29.32,73589.57,8.9,-0.96015,5e-05,4.74394]
[1780036854102,29.32,73589.55,8.9,-0.96012,5e-05,4.74632]
[1780036858152,29.32,73592.25,8.9,-0.95996,5e-05,4.76233]
[1780036859159,29.33,73594.36,8.9,-0.95984,5e-05,4.7738]
[1780036862180,29.33,73596.39,8.9,-0.95972,5e-05,4.78571]
[1780036867215,29.33,73596.51,8.9,-0.95969,5e-05,4.78841]
[1780036872250,29.34,73596.66,8.9,-0.95966,5e-05,4.79124]
[1780036878293,29.34,73596.5,8.9,-0.95965,5e-05,4.79279]
[1780036883328,29.34,73597.09,8.9,-0.95959,5e-05,4.79782]
[1780036888363,29.35,73596.36,8.9,-0.95961,5e-05,4.79591]
[1780036893399,29.35,73595.82,8.9,-0.95965,5e-05,4.79167]
[1780036898434,29.36,73596.16,8.9,-0.95961,5e-05,4.79533]
[1780036903469,29.36,73596.56,8.9,-0.95957,5e-05,4.79925]
[1780036908505,29.36,73596.73,8.9,-0.95954,5e-05,4.80195]
[1780036912533,29.37,73595.53,8.9,-0.95959,5e-05,4.79709]
[1780036915554,29.37,73596.8,8.9,-0.95951,5e-05,4.80484]
[1780036920589,29.37,73597.06,8.9,-0.95948,5e-05,4.80801]
[1780036925624,29.38,73598.22,8.9,-0.9594,5e-05,4.81587]
[1780036930659,29.38,73598.18,8.9,-0.95938,5e-05,4.81738]
[1780036935694,29.38,73597.37,8.9,-0.95941,5e-05,4.81485]
[1780036940729,29.38,73597.36,8.9,-0.95942,5e-05,4.81368]
[1780036945764,29.38,73597.9,8.9,-0.95937,5e-05,4.81825]
[1780036951806,29.39,73597.8,8.9,-0.95938,5e-05,4.81645]
[1780036956842,29.39,73598.7,8.9,-0.95932,5e-05,4.82288]
[1780036961876,29.39,73598.2,8.9,-0.95933,5e-05,4.82192]
[1780036967918,29.4,73597.2,8.9,-0.95936,5e-05,4.81867]
[1780036973960,29.4,73597.17,8.9,-0.95934,5e-05,4.82085]
[1780036978996,29.41,73597.9,8.9,-0.95928,5e-05,4.82633]
[1780036984031,29.41,73597.37,8.9,-0.95929,5e-05,4.82515]
[1780036989066,29.41,73597.48,8.9,-0.95928,5e-05,4.82637]
[1780036994103,29.41,73597.05,8.9,-0.95929,5e-05,4.82571]
[1780036999138,29.42,73596.88,8.9,-0.95928,5e-05,4.82641]
[1780037006187,29.42,73596.71,8.9,-0.95928,5e-05,4.82676]
[1780037011222,29.42,73597.11,8.9,-0.95926,5e-05,4.8271]
[1780037021292,29.43,73597.74,8.9,-0.9592,5e-05,4.83354]
[1780037026327,29.43,73597.77,8.9,-0.95918,5e-05,4.83522]
[1780037031362,29.43,73598.45,8.9,-0.95913,5e-05,4.84029]
[1780037041432,29.44,73597.89,8.9,-0.95913,5e-05,4.84032]
[1780037046470,29.44,73597.69,8.9,-0.95912,5e-05,4.84082]
[1780037050498,29.45,73599.05,8.9,-0.95904,5e-05,4.84921]
[1780037054527,29.45,73605.36,8.9,-0.95868,5e-05,4.88365]
[1780037055534,29.45,73606.9,8.9,-0.95859,5e-05,4.89203]
[1780037060569,29.45,73605.99,8.9,-0.95863,5e-05,4.88832]
[1780037065604,29.45,73606.16,8.9,-0.95861,5e-05,4.89036]
[1780037071740,29.45,73606.31,8.9,-0.95859,5e-05,4.89206]
[1780037077689,29.46,73606.2,8.9,-0.95861,5e-05,4.88998]
[1780037082724,29.46,73606.47,8.9,-0.95858,5e-05,4.89259]
[1780037085745,29.46,73607.73,8.9,-0.9585,5e-05,4.89995]
[1780037090782,29.46,73607.45,8.9,-0.95851,5e-05,4.89957]
[1780037095817,29.47,73606.73,8.9,-0.95854,5e-05,4.89685]
[1780037100855,29.47,73606.84,8.9,-0.95852,5e-05,4.89852]
[1780037103874,29.47,73605.1,8.9,-0.95861,5e-05,4.88997]
[1780037107902,29.47,73606.81,8.9,-0.9585,5e-05,4.89989]
[1780037112937,29.47,73606.36,8.9,-0.95852,5e-05,4.89853]
[1780037116965,29.48,73607.7,8.9,-0.95844,5e-05,4.90643]
[1780037120993,29.48,73611.39,8.9,-0.95823,5e-05,4.92675]
[1780037122000,29.48,73616.65,8.9,-0.95793,6e-05,4.9549]
[1780037124015,29.48,73617.29,8.9,-0.9579,6e-05,4.95858]
[1780037129049,29.48,73617.51,8.9,-0.95788,6e-05,4.96026]
[1780037135092,29.48,73617.73,8.9,-0.95789,6e-05,4.95864]
[1780037140127,29.48,73617.24,8.9,-0.95791,6e-05,4.95651]
[1780037144155,29.48,73614.21,8.9,-0.95807,6e-05,4.94086]
[1780037145162,29.48,73608.26,8.9,-0.9584,5e-05,4.90941]
[1780037150197,29.48,73608.61,8.9,-0.95837,5e-05,4.91211]
[1780037152210,29.48,73610.14,8.9,-0.95828,5e-05,4.92054]
[1780037157246,29.49,73609.07,8.9,-0.95833,5e-05,4.91563]
[1780037162282,29.49,73608.01,8.9,-0.95838,5e-05,4.9108]
[1780037167317,29.49,73608.71,8.9,-0.95834,5e-05,4.91528]
[1780037172352,29.49,73608.28,8.9,-0.95835,5e-05,4.91377]
[1780037178394,29.49,73609.63,8.9,-0.95827,5e-05,4.92186]
[1780037179401,29.49,73615.93,8.9,-0.95792,6e-05,4.95547]
[1780037180409,29.49,73617.26,8.9,-0.95785,6e-05,4.96264]
[1780037185443,29.49,73617.46,8.9,-0.95783,6e-05,4.96409]
[1780037190478,29.49,73617.2,8.9,-0.95784,6e-05,4.96308]
[1780037196528,29.5,73617.24,8.9,-0.95786,6e-05,4.96041]
[1780037201564,29.5,73617.36,8.9,-0.95785,6e-05,4.96148]
[1780037204585,29.5,73619.04,8.9,-0.95775,6e-05,4.9707]
[1780037209620,29.5,73619.54,8.9,-0.95772,6e-05,4.97373]
[1780037215662,29.5,73620.13,8.9,-0.95768,6e-05,4.97728]
[1780037220696,29.5,73619.06,8.9,-0.95774,6e-05,4.97194]
[1780037226739,29.5,73619.61,8.9,-0.9577,6e-05,4.97535]
[1780037231774,29.5,73618.91,8.9,-0.95774,6e-05,4.97203]
[1780037235805,29.5,73620.38,8.9,-0.95765,6e-05,4.98021]
[1780037239809,29.5,73620.86,8.9,-0.95762,6e-05,4.98299]
[1780037239833,29.5,73623.85,8.9,-0.95746,6e-05,4.99906]
[1780037240515,29.5,73623.85,8.9,-0.95746,6e-05,4.99906]
[1780037240840,29.5,73631.65,8.9,-0.95702,6e-05,5.04098]
[1780037241847,29.5,73634.82,8.9,-0.95684,6e-05,5.05804]
[1780037245875,29.5,73636.45,8.9,-0.95675,6e-05,5.0666]
[1780037246882,29.5,73639.34,8.9,-0.95659,6e-05,5.08216]
[1780037248896,29.5,73643.67,8.9,-0.95635,6e-05,5.10545]
[1780037253931,29.5,73644.95,8.9,-0.95631,6e-05,5.10838]
[1780037254938,29.5,73647.24,8.9,-0.95618,6e-05,5.12071]
[1780037255945,29.5,73649.26,8.9,-0.95607,6e-05,5.13156]
[1780037258966,29.5,73650.62,8.9,-0.95599,6e-05,5.13846]
[1780037264001,29.5,73649.94,8.9,-0.95604,6e-05,5.13389]
[1780037268032,29.5,73651.29,8.9,-0.95597,6e-05,5.14056]
[1780037273069,29.49,73651.49,8.9,-0.95597,6e-05,5.14074]
[1780037277097,29.49,73653.1,8.9,-0.95589,6e-05,5.14876]
[1780037282132,29.48,73653.82,8.9,-0.95591,6e-05,5.14692]
[1780037287167,29.47,73653.63,8.9,-0.95598,6e-05,5.14014]
[1780037288830,29.47,73653.74,8.9,-0.95598,6e-05,5.1396]
[1780037289181,29.46,73654.43,8.9,-0.95596,6e-05,5.14223]
[1780037290188,29.46,73656.2,8.9,-0.95587,6e-05,5.15076]
[1780037294217,29.46,73654.26,8.9,-0.956,6e-05,5.13844]
[1780037299252,29.46,73654.31,8.9,-0.956,6e-05,5.13786]
[1780037301266,29.46,73655.67,8.9,-0.95594,6e-05,5.14399]
[1780037303281,29.45,73654.56,8.9,-0.95602,6e-05,5.13662]
[1780037308316,29.44,73654.82,8.9,-0.95607,6e-05,5.13128]
[1780037309323,29.44,73655.99,8.9,-0.95601,6e-05,5.13752]
[1780037311337,29.44,73656.97,8.9,-0.95598,6e-05,5.1391]
[1780037316372,29.44,73657.42,8.9,-0.95597,6e-05,5.14073]
[1780037323421,29.43,73656.62,8.9,-0.95602,6e-05,5.13525]
[1780037329463,29.43,73656.71,8.9,-0.95603,6e-05,5.13482]
[1780037335505,29.43,73657.08,8.9,-0.95602,6e-05,5.13593]
[1780037340540,29.43,73656.76,8.9,-0.95604,6e-05,5.13343]
[1780037345575,29.43,73656.64,8.9,-0.95606,6e-05,5.13204]
[1780037351617,29.43,73656.8,8.9,-0.95606,6e-05,5.13205]
[1780037356652,29.43,73657.87,8.9,-0.956,6e-05,5.13717]
[1780037358666,29.42,73660.67,8.9,-0.95585,6e-05,5.15219]
[1780037360680,29.42,73658.36,8.9,-0.95598,6e-05,5.1392]
[1780037366722,29.42,73657.98,8.9,-0.95601,6e-05,5.13625]
[1780037371741,29.42,73656.98,8.9,-0.95608,6e-05,5.13023]
[1780037371757,29.42,73653.56,8.9,-0.9563,6e-05,5.10801]
[1780037375785,29.42,73655.99,8.9,-0.95617,6e-05,5.12086]
[1780037377799,29.42,73654.27,8.9,-0.95627,6e-05,5.11124]
[1780037380821,29.42,73656.52,8.9,-0.95614,6e-05,5.1232]
[1780037385856,29.42,73655.84,8.9,-0.95619,6e-05,5.11886]
[1780037386863,29.42,73653.19,8.9,-0.95634,6e-05,5.10429]
[1780037387871,29.42,73649.43,8.9,-0.95656,6e-05,5.08375]
[1780037392906,29.42,73649.41,8.9,-0.95656,6e-05,5.08329]
[1780037397940,29.42,73647.83,8.9,-0.95665,6e-05,5.07434]
[1780037402976,29.42,73649.37,8.9,-0.95657,6e-05,5.08234]
[1780037408014,29.41,73648.89,8.9,-0.9566,6e-05,5.07929]
[1780037413049,29.41,73649.44,8.9,-0.95658,6e-05,5.08188]
[1780037418084,29.41,73649.07,8.9,-0.9566,6e-05,5.07944]
[1780037423119,29.41,73649.68,8.9,-0.95657,6e-05,5.08232]
[1780037428154,29.41,73649.37,8.9,-0.95659,6e-05,5.08018]
[1780037431175,29.41,73650.34,8.9,-0.95657,6e-05,5.08177]
[1780037437217,29.41,73650.25,8.9,-0.95658,6e-05,5.08074]
[1780037439231,29.41,73648.76,8.9,-0.95667,6e-05,5.07248]
[1780037441245,29.41,73649.92,8.9,-0.9566,6e-05,5.07861]
[1780037446280,29.41,73649.55,8.9,-0.95663,6e-05,5.07618]
[1780037449301,29.41,73647.22,8.9,-0.95676,6e-05,5.06331]
[1780037450031,29.41,73647.22,8.9,-0.95676,6e-05,5.06331]
[1780037450214,29.41,73647.22,8.9,-0.95676,6e-05,5.06331]
[1780037450308,29.41,73645.92,8.9,-0.95684,6e-05,5.05619]
[1780037451323,29.41,73639.5,8.9,-0.9572,6e-05,5.02145]
[1780037452322,29.41,73633.86,8.9,-0.95751,6e-05,4.99107]
[1780037453329,29.41,73636.95,8.9,-0.95735,6e-05,5.00673]
[1780037458400,29.4,73636.62,8.9,-0.95738,6e-05,5.00426]
[1780037459407,29.4,73639.22,8.9,-0.95723,6e-05,5.0183]
[1780037460414,29.4,73643.02,8.9,-0.95702,6e-05,5.03886]
[1780037461421,29.4,73648.01,8.9,-0.95673,6e-05,5.06589]
[1780037463435,29.4,73648.68,8.9,-0.9567,6e-05,5.06947]
[1780037468470,29.4,73649.79,8.9,-0.95665,6e-05,5.07424]
[1780037473505,29.39,73650.05,8.9,-0.9567,6e-05,5.06949]
[1780037477533,29.38,73652.01,8.9,-0.95663,6e-05,5.07605]
[1780037478540,29.38,73654.81,8.9,-0.95648,6e-05,5.09024]
[1780037480554,29.38,73656.82,8.9,-0.95637,6e-05,5.101]
[1780037482568,29.38,73655.45,8.9,-0.95646,6e-05,5.09236]
[1780037487603,29.37,73655.95,8.9,-0.95645,6e-05,5.09366]
[1780037492638,29.36,73656.85,8.9,-0.95648,6e-05,5.0899]
[1780037497672,29.35,73657.36,8.9,-0.9565,6e-05,5.08747]
[1780037498428,29.35,73657.36,8.9,-0.9565,6e-05,5.08747]
[1780037498680,29.35,73661.48,8.9,-0.95627,6e-05,5.10987]
[1780037499687,29.35,73663.32,8.9,-0.95617,6e-05,5.11981]
[1780037500694,29.35,73665.89,8.9,-0.95602,6e-05,5.13375]
[1780037501701,29.35,73667.17,8.9,-0.95595,6e-05,5.14062]
[1780037506736,29.35,73671.14,8.9,-0.95573,6e-05,5.16159]
[1780037511771,29.35,73671.4,8.9,-0.95572,6e-05,5.16205]
[1780037514792,29.35,73673.05,8.9,-0.95563,6e-05,5.17054]
[1780037519827,29.35,73673.46,8.9,-0.95562,6e-05,5.1718]
[1780037522848,29.35,73676.6,8.9,-0.95544,6e-05,5.1885]
[1780037524266,29.35,73676.6,8.9,-0.95544,6e-05,5.1885]
[1780037524305,29.35,73680.63,8.9,-0.95521,6e-05,5.21055]
[1780037524967,29.35,73680.63,8.9,-0.95521,6e-05,5.21055]
[1780037525009,29.34,73684.62,8.9,-0.95498,6e-05,5.23239]
[1780037525869,29.34,73692.93,8.9,-0.9545,6e-05,5.27833]
[1780037526876,29.34,73696.49,8.9,-0.95429,6e-05,5.29785]
[1780037528738,29.34,73696.49,8.9,-0.95429,6e-05,5.29785]
[1780037528823,29.34,73697.34,8.9,-0.95424,6e-05,5.3022]
[1780037528890,29.34,73699.92,8.9,-0.9541,6e-05,5.31624]
[1780037530905,29.34,73702.24,8.9,-0.95397,6e-05,5.32838]
[1780037531924,29.34,73703.55,8.9,-0.95389,6e-05,5.33528]
[1780037532931,29.34,73706.68,8.9,-0.95371,6e-05,5.35243]
[1780037533938,29.34,73702.99,8.9,-0.95394,6e-05,5.33118]
[1780037534945,29.34,73698.99,8.9,-0.95418,6e-05,5.3083]
[1780037535952,29.34,73697.66,8.9,-0.95426,6e-05,5.30044]
[1780037540987,29.33,73696.68,8.9,-0.95434,6e-05,5.29299]
[1780037541994,29.33,73692.04,8.9,-0.95462,6e-05,5.2667]
[1780037543000,29.33,73690.41,8.9,-0.95472,6e-05,5.25729]
[1780037545016,29.33,73686.82,8.9,-0.95494,6e-05,5.23668]
[1780037546027,29.33,73684.96,8.9,-0.95505,6e-05,5.22607]
[1780037547034,29.33,73683.37,8.9,-0.95515,6e-05,5.21699]
[1780037549048,29.33,73681.17,8.9,-0.95528,6e-05,5.2043]
[1780037554083,29.32,73681.14,8.9,-0.95532,6e-05,5.19946]
[1780037560126,29.32,73680.49,8.9,-0.95538,6e-05,5.19439]
[1780037565161,29.32,73680.88,8.9,-0.95537,6e-05,5.19525]
[1780037573218,29.32,73680.34,8.9,-0.95542,6e-05,5.19012]
[1780037578254,29.31,73680.11,8.9,-0.95545,6e-05,5.18745]
[1780037583289,29.31,73680.33,8.9,-0.95545,6e-05,5.18725]
[1780037588324,29.31,73680.05,8.9,-0.95548,6e-05,5.18432]
[1780037594366,29.3,73679.28,8.9,-0.95554,6e-05,5.17845]
[1780037600407,29.3,73679.85,8.9,-0.95553,6e-05,5.17998]
[1780037605443,29.3,73678.42,8.9,-0.95563,6e-05,5.17072]
[1780037607457,29.3,73676.89,8.9,-0.95572,6e-05,5.16175]
[1780037613499,29.29,73677.01,8.9,-0.95576,6e-05,5.15747]
[1780037618534,29.29,73677.22,8.9,-0.95576,6e-05,5.15744]
[1780037623569,29.29,73676.8,8.9,-0.95579,6e-05,5.15451]
[1780037628604,29.29,73677.18,8.9,-0.95575,6e-05,5.15831]
[1780037635654,29.3,73678.24,8.9,-0.95566,6e-05,5.16647]
[1780037636662,29.3,73682.05,8.9,-0.95544,6e-05,5.18783]
[1780037637668,29.3,73684.46,8.9,-0.9553,6e-05,5.20061]
[1780037642703,29.3,73684.53,8.9,-0.95531,6e-05,5.19975]
[1780037647740,29.3,73683.23,8.9,-0.95537,6e-05,5.19433]
[1780037652780,29.3,73683.81,8.9,-0.95534,6e-05,5.19735]
[1780037657814,29.3,73683.66,8.9,-0.95536,6e-05,5.19521]
[1780037663856,29.3,73684.15,8.9,-0.95533,6e-05,5.19762]
[1780037669898,29.3,73684.13,8.9,-0.95531,6e-05,5.19956]
[1780037671915,29.3,73679.65,8.9,-0.95559,6e-05,5.17203]
[1780037673929,29.3,73678.29,8.9,-0.95566,6e-05,5.1653]
[1780037677957,29.31,73677.07,8.9,-0.95572,6e-05,5.16016]
[1780037681985,29.31,73680.57,8.9,-0.9555,6e-05,5.18102]
[1780037682992,29.31,73682.94,8.9,-0.95536,6e-05,5.19448]
[1780037685009,29.31,73685.75,8.9,-0.95519,6e-05,5.21011]
[1780037689035,29.31,73687.48,8.9,-0.95509,6e-05,5.21975]
[1780037695078,29.31,73688.47,8.9,-0.95502,6e-05,5.22645]
[1780037700114,29.31,73687.87,8.9,-0.95504,6e-05,5.22463]
[1780037703135,29.32,73686.31,8.9,-0.95512,6e-05,5.2169]
[1780037708171,29.32,73686.62,8.9,-0.95509,6e-05,5.21965]
[1780037713206,29.32,73686.68,8.9,-0.9551,6e-05,5.21867]
[1780037718241,29.31,73686.96,8.9,-0.9551,6e-05,5.21894]
[1780037721262,29.31,73684.88,8.9,-0.95522,6e-05,5.20725]
[1780037722269,29.31,73681.63,8.9,-0.95541,6e-05,5.18962]
[1780037723570,29.31,73679.56,8.9,-0.95552,6e-05,5.17858]
[1780037726297,29.31,73678.31,8.9,-0.9556,6e-05,5.17115]
[1780037731332,29.31,73677.26,8.9,-0.9557,6e-05,5.16109]
[1780037734353,29.31,73680.1,8.9,-0.95554,6e-05,5.17628]
[1780037740395,29.31,73680.83,8.9,-0.95548,6e-05,5.18153]
[1780037745430,29.32,73680.66,8.9,-0.95547,6e-05,5.18248]
[1780037751472,29.32,73680.89,8.9,-0.95544,6e-05,5.18595]
[1780037756507,29.32,73680.93,8.9,-0.95542,6e-05,5.18789]
[1780037761542,29.33,73680.99,8.9,-0.9554,6e-05,5.18987]
[1780037767584,29.33,73681.16,8.9,-0.95537,6e-05,5.19274]
[1780037772619,29.33,73681.14,8.9,-0.95535,6e-05,5.19418]
[1780037777654,29.34,73683.15,8.9,-0.95522,6e-05,5.20684]
[1780037782689,29.34,73684.14,8.9,-0.95514,6e-05,5.2137]
[1780037785710,29.34,73685.43,8.9,-0.95506,6e-05,5.22165]
[1780037790745,29.34,73687.45,8.9,-0.95493,6e-05,5.23414]
[1780037792759,29.35,73689.47,8.9,-0.95483,6e-05,5.2424]
[1780037797794,29.34,73690.21,8.9,-0.95481,6e-05,5.2448]
[1780037801822,29.34,73692.08,8.9,-0.95471,6e-05,5.25351]
[1780037802829,29.34,73695.16,8.9,-0.95454,6e-05,5.27032]
[1780037807864,29.33,73696.65,8.9,-0.95447,6e-05,5.27678]
[1780037809878,29.33,73698.23,8.9,-0.95438,6e-05,5.28486]
[1780037814913,29.33,73697.23,8.9,-0.95444,6e-05,5.27976]
[1780037819948,29.34,73697.62,8.9,-0.9544,6e-05,5.28309]
[1780037824983,29.34,73697.72,8.9,-0.95438,6e-05,5.28479]
[1780037830021,29.34,73697.75,8.9,-0.95437,6e-05,5.28608]
[1780037836063,29.34,73697.44,8.9,-0.95437,6e-05,5.2857]
[1780037838077,29.34,73698.78,8.9,-0.95429,6e-05,5.29364]
[1780037839084,29.34,73700.43,8.9,-0.95419,6e-05,5.30251]
[1780037845126,29.34,73702.06,8.9,-0.95409,6e-05,5.31222]
[1780037851168,29.35,73699.06,8.9,-0.95429,6e-05,5.29304]
[1780037852175,29.35,73690.27,8.9,-0.9548,6e-05,5.24424]
[1780037853182,29.35,73688.07,8.9,-0.95493,6e-05,5.23231]
[1780037858217,29.35,73688.77,8.9,-0.95487,6e-05,5.23773]
[1780037863252,29.35,73690.36,8.9,-0.95476,6e-05,5.24802]
[1780037869294,29.35,73690.39,8.9,-0.95476,6e-05,5.24808]
[1780037872315,29.35,73691.98,8.9,-0.95467,6e-05,5.25714]
[1780037878357,29.35,73691.69,8.9,-0.9547,6e-05,5.25356]
[1780037883392,29.35,73691.58,8.9,-0.95473,6e-05,5.25138]
[1780037888427,29.34,73691.19,8.9,-0.95477,6e-05,5.24771]
[1780037893462,29.34,73691.54,8.9,-0.95476,6e-05,5.24818]
[1780037898497,29.34,73690.99,8.9,-0.95481,6e-05,5.24368]
[1780037903532,29.34,73691.25,8.9,-0.95481,6e-05,5.24372]
[1780037908568,29.34,73690.33,8.9,-0.95485,6e-05,5.23958]
[1780037914610,29.34,73690.18,8.9,-0.95487,6e-05,5.2371]
[1780037920652,29.34,73690.02,8.9,-0.95486,6e-05,5.238]
[1780037925687,29.35,73690.05,8.9,-0.95484,6e-05,5.23961]
[1780037930722,29.35,73690.01,8.9,-0.95483,6e-05,5.2408]
[1780037935757,29.35,73689.19,8.9,-0.95486,6e-05,5.23764]
[1780037940792,29.36,73689.09,8.9,-0.95485,6e-05,5.23845]
[1780037942806,29.36,73687.08,8.9,-0.95497,6e-05,5.22784]
[1780037943824,29.36,73683.97,8.9,-0.95515,6e-05,5.21087]
[1780037944830,29.36,73679.33,8.9,-0.95541,6e-05,5.18551]
[1780037946844,29.36,73678.41,8.9,-0.95547,6e-05,5.18052]
[1780037951879,29.36,73679.41,8.9,-0.95541,6e-05,5.1855]
[1780037952886,29.36,73677.42,8.9,-0.95553,6e-05,5.1743]
[1780037957921,29.35,73677.35,8.9,-0.95555,6e-05,5.17291]
[1780037962956,29.35,73677.68,8.9,-0.95552,6e-05,5.17492]
[1780037967991,29.36,73677.05,8.9,-0.95554,6e-05,5.17372]
[1780037973027,29.36,73677.16,8.9,-0.95554,6e-05,5.17268]
[1780037978062,29.37,73677.98,8.9,-0.95547,6e-05,5.17898]
[1780037979069,29.37,73679.59,8.9,-0.95538,6e-05,5.18762]
[1780037980076,29.37,73681.6,8.9,-0.95526,6e-05,5.19904]
[1780037984105,29.37,73685.59,8.9,-0.95502,6e-05,5.22177]
[1780037986117,29.37,73688.88,8.9,-0.95483,6e-05,5.23999]
[1780037992160,29.36,73689.76,8.9,-0.9548,6e-05,5.24282]
[1780037997196,29.36,73689.84,8.9,-0.9548,6e-05,5.24222]
[1780038000218,29.36,73688.02,8.9,-0.95492,6e-05,5.23117]
[1780038003238,29.36,73686.18,8.9,-0.95502,6e-05,5.22184]
[1780038005252,29.36,73682.17,8.9,-0.95526,6e-05,5.19909]
[1780038008273,29.36,73680.91,8.9,-0.95534,6e-05,5.19143]
[1780038014320,29.36,73681.04,8.9,-0.95531,6e-05,5.19436]
[1780038015327,29.36,73683.12,8.9,-0.95518,6e-05,5.20623]
[1780038016334,29.36,73686.06,8.9,-0.95501,6e-05,5.22286]
[1780038017341,29.36,73688.21,8.9,-0.95488,6e-05,5.23512]
[1780038018357,29.37,73689.79,8.9,-0.95475,6e-05,5.24697]
[1780038019422,29.37,73691.1,8.9,-0.95468,6e-05,5.25426]
[1780038020371,29.38,73693.63,8.9,-0.9545,6e-05,5.27123]
[1780038025294,29.4,73692.39,8.9,-0.95441,6e-05,5.27872]
[1780038030442,29.43,73692.22,8.9,-0.9543,6e-05,5.2893]
[1780038031448,29.43,73687.99,8.9,-0.95458,6e-05,5.26247]
[1780038032456,29.43,73684.66,8.9,-0.95477,6e-05,5.24424]
[1780038036484,29.44,73686.06,8.9,-0.95462,6e-05,5.25835]
[1780038037491,29.44,73688.16,8.9,-0.95447,6e-05,5.27271]
[1780038039505,29.45,73691.29,8.9,-0.95423,6e-05,5.29493]
[1780038040512,29.46,73694.94,8.9,-0.95399,6e-05,5.31738]
[1780038042526,29.46,73688.24,8.9,-0.95437,6e-05,5.28186]
[1780038043533,29.47,73685.41,8.9,-0.95451,6e-05,5.26834]
[1780038046557,29.48,73681.99,8.9,-0.95464,6e-05,5.25658]
[1780038047561,29.48,73674.66,8.9,-0.95504,6e-05,5.21861]
[1780038048569,29.49,73671.13,8.9,-0.95521,6e-05,5.20233]
[1780038053604,29.52,73670.33,8.9,-0.95508,6e-05,5.21444]
[1780038057640,29.54,73668.08,8.9,-0.95511,6e-05,5.21148]
[1780038058639,29.55,73666.47,8.9,-0.95517,6e-05,5.20601]
[1780038063674,29.58,73667.66,8.9,-0.95492,6e-05,5.22909]
[1780038068709,29.61,73667.97,8.9,-0.95475,6e-05,5.24501]
[1780038073744,29.63,73667.5,8.9,-0.95464,6e-05,5.25525]
[1780038077772,29.65,73665.85,8.9,-0.95463,6e-05,5.2558]
[1780038079786,29.66,73664.18,8.9,-0.95468,6e-05,5.25134]
[1780038086835,29.67,73664.16,8.9,-0.95464,6e-05,5.25512]
[1780038089856,29.67,73665.28,8.9,-0.95454,6e-05,5.26402]
[1780038095897,29.68,73665.55,8.9,-0.9545,6e-05,5.26721]
[1780038099926,29.69,73669.22,8.9,-0.95427,6e-05,5.28834]
[1780038100933,29.69,73671.42,8.9,-0.95414,6e-05,5.30069]
[1780038101940,29.69,73672.56,8.9,-0.95407,6e-05,5.30716]
[1780038102947,29.69,73671.15,8.9,-0.95416,6e-05,5.29949]
[1780038107982,29.69,73672.06,8.9,-0.95409,6e-05,5.3061]
[1780038113021,29.69,73671.33,8.9,-0.95412,6e-05,5.30277]
[1780038118056,29.69,73670.99,8.9,-0.95413,6e-05,5.30162]
[1780038123091,29.69,73670.9,8.9,-0.95413,6e-05,5.30187]
[1780038128126,29.7,73673.23,8.9,-0.95398,6e-05,5.31553]
[1780038129133,29.7,73674.71,8.9,-0.9539,6e-05,5.32389]
[1780038134170,29.7,73673.97,8.9,-0.95392,6e-05,5.32185]
[1780038139205,29.7,73673.44,8.9,-0.95394,6e-05,5.31948]
[1780038142226,29.7,73674.75,8.9,-0.95386,6e-05,5.32704]
[1780038145247,29.7,73672.64,8.9,-0.95398,6e-05,5.31638]
[1780038146254,29.7,73670.84,8.9,-0.95407,6e-05,5.30735]
[1780038151289,29.72,73670.22,8.9,-0.95408,6e-05,5.30595]
[1780038156324,29.73,73670.21,8.9,-0.95402,6e-05,5.3112]
[1780038161359,29.73,73669.62,8.9,-0.95403,6e-05,5.31029]
[1780038166394,29.73,73670.49,8.9,-0.95396,6e-05,5.31716]
[1780038171429,29.74,73670.39,8.9,-0.95396,6e-05,5.31704]
[1780038174450,29.74,73666.05,8.9,-0.95421,6e-05,5.29328]
[1780038176464,29.74,73663.8,8.9,-0.95434,6e-05,5.28111]
[1780038178478,29.74,73662.37,8.9,-0.95442,6e-05,5.27353]
[1780038179486,29.74,73661.05,8.9,-0.95448,6e-05,5.26782]
[1780038181499,29.74,73662.54,8.9,-0.95437,6e-05,5.27795]
[1780038182506,29.76,73665.2,8.9,-0.95412,6e-05,5.30194]
[1780038183513,29.78,73667.01,8.9,-0.95391,6e-05,5.32084]
[1780038186534,29.83,73668.84,8.9,-0.95353,6e-05,5.3563]
[1780038189554,29.87,73666.11,8.9,-0.95344,6e-05,5.36444]
[1780038194590,29.95,73665.49,8.9,-0.95308,6e-05,5.39808]
[1780038199625,29.96,73665.52,8.9,-0.953,6e-05,5.40496]
[1780038204660,29.95,73663.96,8.9,-0.95313,6e-05,5.39273]
[1780038205667,29.97,73662.84,8.9,-0.95312,6e-05,5.39362]
[1780038210703,29.99,73662.93,8.9,-0.953,6e-05,5.4053]
[1780038215737,29.98,73662.21,8.9,-0.95311,6e-05,5.3935]
[1780038220772,29.98,73662.55,8.9,-0.95311,6e-05,5.39365]
[1780038227821,29.97,73661.6,8.9,-0.9532,6e-05,5.38531]
[1780038232856,29.96,73661.28,8.9,-0.95326,6e-05,5.38001]
[1780038236884,29.96,73663.48,8.9,-0.95316,6e-05,5.38937]
[1780038237891,29.96,73661.41,8.9,-0.95329,6e-05,5.37716]
[1780038242926,29.95,73661.62,8.9,-0.95331,6e-05,5.37535]
[1780038243933,29.95,73662.9,8.9,-0.95324,6e-05,5.38234]
[1780038249126,29.95,73662.09,8.9,-0.95328,6e-05,5.37772]
[1780038255011,29.95,73664.48,8.9,-0.95316,6e-05,5.38976]
[1780038259041,29.95,73667.52,8.9,-0.95298,6e-05,5.40604]
[1780038264077,29.94,73668.29,8.9,-0.95295,6e-05,5.40942]
[1780038269112,29.94,73669.01,8.9,-0.95291,6e-05,5.41254]
[1780038273140,29.94,73676.32,8.9,-0.95254,6e-05,5.44667]
[1780038274147,29.94,73680.68,8.9,-0.95228,6e-05,5.47087]
[1780038281196,29.93,73681.44,8.9,-0.95225,6e-05,5.47333]
[1780038285224,29.93,73680.23,8.9,-0.95234,6e-05,5.46557]
[1780038290259,29.92,73680.31,8.9,-0.95239,6e-05,5.46085]
[1780038293280,29.91,73674.0,8.9,-0.95281,6e-05,5.42111]
[1780038294287,29.91,73670.28,8.9,-0.95306,6e-05,5.39828]
[1780038295294,29.91,73673.46,8.9,-0.95287,6e-05,5.41586]
[1780038296301,29.91,73676.45,8.9,-0.95269,6e-05,5.43244]
[1780038297308,29.91,73681.1,8.9,-0.95241,6e-05,5.45832]
[1780038298314,29.91,73679.93,8.9,-0.95249,6e-05,5.4516]
[1780038299322,29.9,73673.97,8.9,-0.95287,6e-05,5.4162]
[1780038300329,29.9,73669.27,8.9,-0.95315,6e-05,5.38983]
[1780038302343,29.9,73669.38,8.9,-0.95315,6e-05,5.3902]
[1780038307378,29.9,73669.02,8.9,-0.95317,6e-05,5.38762]
[1780038312413,29.9,73669.49,8.9,-0.95315,6e-05,5.38976]
[1780038322484,29.9,73669.49,8.9,-0.95316,6e-05,5.38874]
[1780038327519,29.9,73669.87,8.9,-0.95314,6e-05,5.39031]
[1780038334568,29.88,73669.82,8.9,-0.95326,6e-05,5.37903]
[1780038339603,29.87,73670.37,8.9,-0.95327,6e-05,5.37746]
[1780038340610,29.87,73671.93,8.9,-0.95319,6e-05,5.3852]
[1780038347659,29.82,73671.89,8.9,-0.95348,6e-05,5.35867]
[1780038352125,29.82,73672.21,8.9,-0.95348,6e-05,5.35812]
[1780038357279,29.81,73672.16,8.9,-0.95351,6e-05,5.35541]
[1780038362767,29.8,73670.33,8.9,-0.95367,6e-05,5.34121]
[1780038364781,29.8,73667.82,8.9,-0.95383,6e-05,5.32588]
[1780038367802,29.8,73669.48,8.9,-0.95375,6e-05,5.33295]
[1780038372837,29.79,73668.67,8.9,-0.95384,6e-05,5.32459]
[1780038379476,29.78,73669.13,8.9,-0.95384,6e-05,5.32472]
[1780038384924,29.78,73669.46,8.9,-0.95388,6e-05,5.32174]
[1780038388952,29.76,73671.29,8.9,-0.95385,6e-05,5.32411]
[1780038393987,29.75,73671.69,8.9,-0.95389,6e-05,5.31981]
[1780038399022,29.75,73672.46,8.9,-0.95389,6e-05,5.31941]
[1780038404057,29.73,73672.05,8.9,-0.954,6e-05,5.30996]
[1780038411106,29.71,73671.92,8.9,-0.95411,6e-05,5.29937]
[1780038416141,29.7,73672.17,8.9,-0.95417,6e-05,5.29379]
[1780038422183,29.68,73672.14,8.9,-0.95425,6e-05,5.28621]
[1780038427218,29.67,73672.53,8.9,-0.95428,6e-05,5.28326]
[1780038431247,29.67,73673.68,8.9,-0.95424,6e-05,5.28761]
[1780038436281,29.67,73673.57,8.9,-0.95427,6e-05,5.28447]
[1780038440310,29.66,73674.82,8.9,-0.95422,6e-05,5.28936]
[1780038447359,29.65,73675.38,8.9,-0.95422,6e-05,5.28894]
[1780038448366,29.65,73677.1,8.9,-0.95413,6e-05,5.29797]
[1780038452394,29.65,73678.59,8.9,-0.95408,6e-05,5.3019]
[1780038457429,29.65,73678.75,8.9,-0.95407,6e-05,5.30259]
[1780038462464,29.65,73678.84,8.9,-0.95408,6e-05,5.30161]
[1780038467498,29.64,73679.79,8.9,-0.95405,6e-05,5.30416]
[1780038472534,29.64,73679.64,8.9,-0.95409,6e-05,5.30063]
[1780038477569,29.63,73679.32,8.9,-0.95415,6e-05,5.29565]
[1780038483611,29.63,73681.49,8.9,-0.95405,6e-05,5.30453]
[1780038486632,29.62,73679.36,8.9,-0.95419,6e-05,5.29108]
[1780038491668,29.62,73679.36,8.9,-0.95422,6e-05,5.28849]
[1780038496703,29.61,73679.66,8.9,-0.95423,6e-05,5.28757]
[1780038499724,29.59,73680.89,8.9,-0.95427,6e-05,5.28374]
[1780038504759,29.59,73680.95,8.9,-0.9543,6e-05,5.28158]
[1780038509955,29.58,73680.88,8.9,-0.95432,6e-05,5.27973]
[1780038511808,29.58,73682.62,8.9,-0.95426,6e-05,5.28397]
[1780038512815,29.58,73684.4,8.9,-0.95416,6e-05,5.29337]
[1780038517850,29.58,73684.38,8.9,-0.95419,6e-05,5.2914]
[1780038522885,29.57,73684.81,8.9,-0.95419,6e-05,5.29135]
[1780038528928,29.57,73684.65,8.9,-0.95423,6e-05,5.28757]
[1780038534974,29.56,73685.44,8.9,-0.95421,6e-05,5.28912]
[1780038540022,29.55,73687.17,8.9,-0.95418,6e-05,5.29225]
[1780038548072,29.48,73687.36,8.9,-0.95454,6e-05,5.25858]
[1780038554114,29.44,73687.22,8.9,-0.95475,6e-05,5.23875]
[1780038559149,29.44,73687.15,8.9,-0.95478,6e-05,5.2366]
[1780038564186,29.44,73686.54,8.9,-0.95483,6e-05,5.2315]
[1780038569221,29.43,73686.77,8.9,-0.95484,6e-05,5.23108]
[1780038574256,29.43,73687.09,8.9,-0.95486,6e-05,5.22769]
[1780038578284,29.43,73688.72,8.9,-0.95478,6e-05,5.23541]
[1780038580298,29.43,73693.16,8.9,-0.95453,6e-05,5.25937]
[1780038581306,29.43,73695.38,8.9,-0.9544,6e-05,5.27135]
[1780038584328,29.41,73689.47,8.9,-0.95484,6e-05,5.23032]
[1780038589363,29.41,73684.49,8.9,-0.95515,6e-05,5.20111]
[1780038590369,29.41,73679.84,8.9,-0.95542,6e-05,5.17518]
[1780038592384,29.4,73677.68,8.9,-0.95555,6e-05,5.16282]
[1780038596412,29.4,73672.7,8.9,-0.95585,6e-05,5.13459]
[1780038597419,29.4,73668.38,8.9,-0.9561,6e-05,5.11077]
[1780038598426,29.4,73670.91,8.9,-0.95595,6e-05,5.12447]
[1780038601447,29.4,73672.03,8.9,-0.9559,6e-05,5.1301]
[1780038602454,29.4,73675.54,8.9,-0.95569,6e-05,5.14916]
[1780038603461,29.4,73676.79,8.9,-0.95562,6e-05,5.15581]
[1780038605475,29.4,73679.85,8.9,-0.95545,6e-05,5.17218]
[1780038606482,29.4,73684.37,8.9,-0.95519,6e-05,5.19685]
[1780038607489,29.4,73685.75,8.9,-0.95511,6e-05,5.20417]
[1780038608496,29.4,73687.95,8.9,-0.95499,6e-05,5.21603]
[1780038613531,29.39,73688.15,8.9,-0.95499,6e-05,5.21547]
[1780038617560,29.39,73689.74,8.9,-0.95492,6e-05,5.22289]
[1780038622595,29.39,73689.61,8.9,-0.95494,6e-05,5.22038]
[1780038627630,29.39,73689.5,8.9,-0.95497,6e-05,5.21798]
[1780038628639,29.38,73692.06,8.9,-0.95482,6e-05,5.23182]
[1780038630653,29.38,73694.41,8.9,-0.95469,6e-05,5.24415]
[1780038635688,29.35,73694.88,8.9,-0.95489,6e-05,5.22475]
[1780038643745,29.34,73695.75,8.9,-0.95487,6e-05,5.22654]
[1780038648781,29.33,73695.78,8.9,-0.95492,6e-05,5.22221]
[1780038651803,29.32,73697.5,8.9,-0.95492,6e-05,5.22261]
[1780038652810,29.31,73699.46,8.9,-0.95483,6e-05,5.23048]
[1780038656840,29.36,73701.2,8.9,-0.95447,6e-05,5.26449]
[1780038658854,29.4,73703.21,8.9,-0.95413,6e-05,5.29594]
[1780038662882,29.4,73704.6,8.9,-0.954,6e-05,5.30816]
[1780038663889,29.4,73708.58,8.9,-0.95377,6e-05,5.33004]
[1780038664896,29.39,73711.99,8.9,-0.95361,6e-05,5.34452]
[1780038665903,29.38,73715.8,8.9,-0.95344,6e-05,5.36111]
[1780038667917,29.36,73717.23,8.9,-0.95346,6e-05,5.359]
[1780038668924,29.36,73714.14,8.9,-0.95365,6e-05,5.34109]
[1780038670938,29.36,73711.37,8.9,-0.95383,6e-05,5.32457]
[1780038672952,29.36,73705.91,8.9,-0.95416,6e-05,5.29308]
[1780038673959,29.36,73702.88,8.9,-0.95435,6e-05,5.27575]
[1780038677987,29.36,73701.4,8.9,-0.95445,6e-05,5.26613]
[1780038683023,29.34,73701.3,8.9,-0.95456,6e-05,5.25558]
[1780038688059,29.32,73701.29,8.9,-0.95466,6e-05,5.24628]
[1780038693094,29.3,73700.87,8.9,-0.95486,6e-05,5.22752]
[1780038699138,29.28,73702.68,8.9,-0.95483,6e-05,5.23001]
[1780038700144,29.28,73705.29,8.9,-0.9547,6e-05,5.24226]
[1780038701151,29.27,73706.97,8.9,-0.95463,6e-05,5.24913]
[1780038706186,29.25,73708.9,8.9,-0.95465,6e-05,5.24723]
[1780038711222,29.23,73708.87,8.9,-0.95476,6e-05,5.23701]
[1780038714243,29.22,73705.28,8.9,-0.955,6e-05,5.21428]
[1780038716257,29.22,73703.89,8.9,-0.95509,6e-05,5.20617]
[1780038718271,29.22,73707.68,8.9,-0.95487,6e-05,5.22693]
[1780038719278,29.22,73710.06,8.9,-0.95473,6e-05,5.24]
[1780038724313,29.22,73709.22,8.9,-0.95479,6e-05,5.23414]
[1780038729348,29.22,73709.59,8.9,-0.95478,6e-05,5.23502]
[1780038732369,29.21,73708.02,8.9,-0.95488,6e-05,5.22554]
[1780038737404,29.21,73707.89,8.9,-0.9549,6e-05,5.2237]
[1780038742439,29.21,73707.74,8.9,-0.95492,6e-05,5.22175]
[1780038745460,29.21,73709.24,8.9,-0.95484,6e-05,5.22945]
[1780038746467,29.21,73712.98,8.9,-0.95462,6e-05,5.25012]
[1780038748483,29.21,73708.43,8.9,-0.9549,6e-05,5.22417]
[1780038752512,29.21,73706.54,8.9,-0.95505,6e-05,5.20927]
[1780038757546,29.2,73707.89,8.9,-0.95498,6e-05,5.21575]
[1780038762581,29.2,73708.48,8.9,-0.95495,6e-05,5.21796]
[1780038764595,29.2,73710.05,8.9,-0.95487,6e-05,5.22627]
[1780038769630,29.2,73710.52,8.9,-0.95485,6e-05,5.22772]
[1780038774667,29.2,73710.11,8.9,-0.95489,6e-05,5.22429]
[1780038779702,29.19,73709.81,8.9,-0.95492,6e-05,5.22152]
[1780038784737,29.19,73709.92,8.9,-0.95492,6e-05,5.22104]
[1780038789772,29.18,73709.39,8.9,-0.95503,6e-05,5.21129]
[1780038794807,29.18,73709.76,8.9,-0.95502,6e-05,5.21233]
[1780038799842,29.18,73710.23,8.9,-0.955,6e-05,5.21393]
[1780038804877,29.17,73711.39,8.9,-0.95494,6e-05,5.21921]
[1780038805884,29.17,73714.26,8.9,-0.95477,6e-05,5.23525]
[1780038806890,29.17,73716.04,8.9,-0.95467,6e-05,5.24478]
[1780038809912,29.17,73717.47,8.9,-0.9546,6e-05,5.25205]
[1780038811926,29.17,73720.31,8.9,-0.95446,6e-05,5.26399]
[1780038816961,29.17,73720.47,8.9,-0.95446,6e-05,5.26353]
[1780038821996,29.17,73720.77,8.9,-0.95445,6e-05,5.26449]
[1780038828041,29.16,73719.8,8.9,-0.95453,6e-05,5.25748]
[1780038833076,29.16,73719.62,8.9,-0.95455,6e-05,5.25521]
[1780038839118,29.14,73720.17,8.9,-0.95465,6e-05,5.24629]
[1780038844154,29.13,73720.42,8.9,-0.95469,6e-05,5.24251]
[1780038849189,29.13,73719.41,8.9,-0.95476,6e-05,5.23575]
[1780038855231,29.12,73719.63,8.9,-0.95476,6e-05,5.23573]
[1780038860268,29.12,73717.46,8.9,-0.9549,6e-05,5.22252]
[1780038866311,29.12,73717.9,8.9,-0.95489,6e-05,5.22379]
[1780038871346,29.12,73718.6,8.9,-0.95489,6e-05,5.22321]
[1780038879402,29.11,73718.49,8.9,-0.95491,6e-05,5.22097]
[1780038885444,29.11,73718.51,8.9,-0.95492,6e-05,5.21991]
[1780038895516,29.09,73718.56,8.9,-0.95504,6e-05,5.20868]
[1780038901251,29.08,73719.02,8.9,-0.95507,6e-05,5.20589]
[1780038906593,29.08,73719.0,8.9,-0.95509,6e-05,5.20454]
[1780038911633,29.08,73718.88,8.9,-0.9551,6e-05,5.20301]
[1780038917676,29.07,73718.46,8.9,-0.95514,6e-05,5.19963]
[1780038922723,29.07,73718.33,8.9,-0.95516,6e-05,5.19806]
[1780038927758,29.07,73718.47,8.9,-0.95516,6e-05,5.19801]
[1780038932793,29.07,73719.39,8.9,-0.95514,6e-05,5.1988]
[1780038937828,29.07,73719.62,8.9,-0.95514,6e-05,5.19922]
[1780038942863,29.06,73719.7,8.9,-0.95514,6e-05,5.1988]
[1780038946891,29.06,73721.59,8.9,-0.95504,6e-05,5.20867]
[1780038951926,29.06,73722.38,8.9,-0.955,6e-05,5.21214]
[1780038956961,29.06,73722.97,8.9,-0.95497,6e-05,5.21445]
[1780038961997,29.06,73720.48,8.9,-0.95513,6e-05,5.19949]
[1780038963009,29.06,73717.88,8.9,-0.95529,6e-05,5.18477]
[1780038968049,29.06,73716.62,8.9,-0.95537,6e-05,5.17695]
[1780038973084,29.05,73716.92,8.9,-0.95536,6e-05,5.17776]
[1780038976105,29.05,73704.2,8.9,-0.95611,6e-05,5.10684]
[1780038977112,29.05,73698.6,8.9,-0.95644,6e-05,5.07579]
[1780038982147,29.05,73696.38,8.9,-0.95656,6e-05,5.06371]
[1780038985168,29.05,73698.85,8.9,-0.95642,6e-05,5.07743]
[1780038986175,29.05,73700.46,8.9,-0.95633,6e-05,5.08632]
[1780038992217,29.05,73700.57,8.9,-0.95635,6e-05,5.08344]
[1780038995238,29.05,73702.37,8.9,-0.95624,6e-05,5.09335]
[1780039000273,29.05,73704.01,8.9,-0.95615,6e-05,5.10227]
[1780039001280,29.05,73702.67,8.9,-0.95623,6e-05,5.09483]
[1780039001514,29.05,73702.67,8.9,-0.95623,6e-05,5.09483]
[1780039003294,29.05,73706.27,8.9,-0.95602,6e-05,5.11469]
[1780039004845,29.05,73707.35,8.9,-0.95596,6e-05,5.12062]
[1780039010343,29.05,73708.16,8.9,-0.95591,6e-05,5.12478]
[1780039015378,29.05,73707.92,8.9,-0.95593,6e-05,5.12313]
[1780039016385,29.05,73709.36,8.9,-0.95585,6e-05,5.13105]
[1780039017391,29.05,73711.71,8.9,-0.95571,6e-05,5.14402]
[1780039019406,29.05,73713.17,8.9,-0.95563,6e-05,5.15193]
[1780039025448,29.05,73714.07,8.9,-0.95558,6e-05,5.15621]
[1780039031232,29.05,73714.12,8.9,-0.95558,6e-05,5.15599]
[1780039036525,29.05,73714.06,8.9,-0.9556,6e-05,5.15478]
[1780039041560,29.05,73715.48,8.9,-0.95552,6e-05,5.16205]
[1780039042567,29.05,73717.8,8.9,-0.95539,6e-05,5.17484]
[1780039045588,29.04,73719.46,8.9,-0.95529,6e-05,5.18361]
[1780039050623,29.04,73719.35,8.9,-0.95531,6e-05,5.18215]
[1780039060694,29.04,73719.56,8.9,-0.95534,6e-05,5.17828]
[1780039065728,29.04,73719.88,8.9,-0.95533,6e-05,5.17934]
[1780039070764,29.04,73719.92,8.9,-0.95533,6e-05,5.17886]
[1780039073785,29.04,73721.9,8.9,-0.95522,6e-05,5.1895]
[1780039075799,29.04,73719.71,8.9,-0.95535,6e-05,5.17696]
[1780039080834,29.03,73718.96,8.9,-0.95541,6e-05,5.17212]
[1780039084863,29.03,73717.49,8.9,-0.9555,6e-05,5.16345]
[1780039085870,29.03,73713.25,8.9,-0.95575,6e-05,5.13974]
[1780039086878,29.03,73711.33,8.9,-0.95586,6e-05,5.12901]
[1780039092919,29.03,73711.49,8.9,-0.95585,6e-05,5.12962]
[1780039097630,29.03,73711.31,8.9,-0.95587,6e-05,5.12847]
[1780039097986,29.03,73711.31,8.9,-0.95587,6e-05,5.12847]
[1780039098019,29.03,73712.21,8.9,-0.95582,6e-05,5.13337]
[1780039099002,29.03,73712.21,8.9,-0.95582,6e-05,5.13337]
[1780039099264,29.03,73712.94,8.9,-0.95577,6e-05,5.13731]
[1780039099721,29.03,73712.94,8.9,-0.95577,6e-05,5.13731]
[1780039099968,29.03,73714.38,8.9,-0.95569,6e-05,5.14531]
[1780039101982,29.03,73713.21,8.9,-0.95576,6e-05,5.13867]
[1780039105008,29.03,73714.9,8.9,-0.95566,6e-05,5.14788]
[1780039111045,29.03,73714.28,8.9,-0.95573,6e-05,5.14056]
[1780039116080,29.03,73713.61,8.9,-0.95577,6e-05,5.13656]
[1780039120110,29.03,73714.96,8.9,-0.9557,6e-05,5.14387]
[1780039125145,29.03,73715.41,8.9,-0.95567,6e-05,5.14608]
[1780039126152,29.03,73711.71,8.9,-0.95589,6e-05,5.12547]
[1780039128166,29.03,73710.46,8.9,-0.95596,6e-05,5.11907]
[1780039131187,29.03,73703.04,8.9,-0.95639,6e-05,5.07801]
[1780039132194,29.03,73699.61,8.9,-0.95659,6e-05,5.05911]
[1780039134208,29.03,73698.63,8.9,-0.95664,6e-05,5.05385]
[1780039136222,29.03,73695.45,8.9,-0.95682,6e-05,5.03656]
[1780039141257,29.03,73696.69,8.9,-0.95675,6e-05,5.0439]
[1780039145285,29.03,73697.88,8.9,-0.95667,6e-05,5.05087]
[1780039148306,29.03,73695.15,8.9,-0.95683,6e-05,5.03612]
[1780039153344,29.03,73695.26,8.9,-0.95682,6e-05,5.03721]
[1780039158379,29.04,73695.24,8.9,-0.95681,6e-05,5.03753]
[1780039163423,29.04,73695.24,8.9,-0.95681,6e-05,5.03792]
[1780039165431,29.04,73694.07,8.9,-0.95688,6e-05,5.03166]
[1780039168452,29.04,73702.55,8.9,-0.95638,6e-05,5.07849]
[1780039169459,29.04,73704.2,8.9,-0.95629,6e-05,5.08759]
[1780039170466,29.04,73713.31,8.9,-0.95576,6e-05,5.13802]
[1780039171473,29.04,73715.65,8.9,-0.95565,6e-05,5.14747]
[1780039174494,29.04,73713.88,8.9,-0.95576,6e-05,5.13731]
[1780039177515,29.04,73717.54,8.9,-0.95554,6e-05,5.15741]
[1780039180537,29.03,73719.81,8.9,-0.95541,6e-05,5.16972]
[1780039183558,29.03,73718.51,8.9,-0.95549,6e-05,5.16211]
[1780039185572,29.03,73715.18,8.9,-0.95569,6e-05,5.14337]
[1780039190607,29.03,73715.72,8.9,-0.95566,6e-05,5.14603]
[1780039195643,29.03,73715.43,8.9,-0.95569,6e-05,5.14403]
[1780039197657,29.03,73718.14,8.9,-0.95553,6e-05,5.15896]
[1780039202692,29.03,73718.41,8.9,-0.95552,6e-05,5.15999]
[1780039204706,29.03,73714.88,8.9,-0.95573,6e-05,5.14016]
[1780039205713,29.03,73712.77,8.9,-0.95585,6e-05,5.12837]
[1780039206720,29.03,73711.6,8.9,-0.95592,6e-05,5.12184]
[1780039211756,29.03,73712.42,8.9,-0.95587,6e-05,5.1262]
[1780039213770,29.03,73710.89,8.9,-0.95596,6e-05,5.11764]
[1780039218805,29.03,73711.15,8.9,-0.95595,6e-05,5.11893]
[1780039223840,29.03,73711.66,8.9,-0.95592,6e-05,5.12159]
[1780039228875,29.03,73710.34,8.9,-0.956,6e-05,5.11408]
[1780039233912,29.03,73710.79,8.9,-0.956,6e-05,5.11298]
[1780039238947,29.03,73710.3,8.9,-0.95603,6e-05,5.11012]
[1780039243982,29.03,73709.77,8.9,-0.95607,6e-05,5.10704]
[1780039250028,29.03,73710.37,8.9,-0.95603,6e-05,5.11019]
[1780039255065,29.03,73710.01,8.9,-0.95606,6e-05,5.10806]
[1780039257079,29.03,73712.06,8.9,-0.95594,6e-05,5.11936]
[1780039262115,29.03,73712.27,8.9,-0.95593,6e-05,5.12026]
[1780039264129,29.03,73710.75,8.9,-0.95602,6e-05,5.11174]
[1780039269164,29.03,73710.23,8.9,-0.95605,6e-05,5.10868]
[1780039274199,29.03,73714.07,8.9,-0.95583,6e-05,5.12982]
[1780039275206,29.03,73715.37,8.9,-0.95575,6e-05,5.13697]
[1780039280242,29.03,73715.47,8.9,-0.95575,6e-05,5.13711]
[1780039285277,29.02,73715.37,8.9,-0.95576,6e-05,5.13614]
[1780039290312,29.02,73715.21,8.9,-0.95577,6e-05,5.13483]
[1780039295347,29.02,73715.0,8.9,-0.95582,6e-05,5.1298]
[1780039302396,29.02,73715.18,8.9,-0.95581,6e-05,5.13026]
[1780039307431,29.02,73715.43,8.9,-0.9558,6e-05,5.13115]
[1780039314480,29.02,73715.53,8.9,-0.9558,6e-05,5.13107]
[1780039319515,29.02,73717.23,8.9,-0.95571,6e-05,5.14004]
[1780039322536,29.02,73718.68,8.9,-0.95563,6e-05,5.14776]
[1780039326564,29.02,73721.26,8.9,-0.95548,6e-05,5.16161]
[1780039331599,29.02,73721.41,8.9,-0.95548,6e-05,5.16169]
[1780039334621,29.01,73719.78,8.9,-0.95558,6e-05,5.15215]
[1780039339656,29.01,73720.64,8.9,-0.95554,6e-05,5.15624]
[1780039348720,29.01,73721.26,8.9,-0.95552,6e-05,5.15839]
[1780039353756,29.01,73720.67,8.9,-0.95559,6e-05,5.15092]
[1780039357784,29.01,73717.71,8.9,-0.95577,6e-05,5.13393]
[1780039358791,29.01,73716.31,8.9,-0.95585,6e-05,5.12604]
[1780039363826,29.01,73716.91,8.9,-0.95582,6e-05,5.12889]
[1780039369870,29.01,73717.19,8.9,-0.95581,6e-05,5.12983]
[1780039371884,29.01,73718.4,8.9,-0.95574,6e-05,5.13633]
[1780039374906,29.0,73721.01,8.9,-0.9556,6e-05,5.14942]
[1780039376920,29.0,73722.56,8.9,-0.95552,6e-05,5.15777]
[1780039378934,29.0,73724.51,8.9,-0.9554,6e-05,5.16834]
[1780039383969,29.0,73725.49,8.9,-0.95536,6e-05,5.17292]
[1780039386990,29.0,73724.01,8.9,-0.95545,6e-05,5.16411]
[1780039392025,29.0,73724.11,8.9,-0.95545,6e-05,5.1638]
[1780039397060,29.0,73724.03,8.9,-0.95547,6e-05,5.16252]
[1780039402095,28.99,73724.1,8.9,-0.95547,6e-05,5.1621]
[1780039407130,28.99,73724.33,8.9,-0.95546,6e-05,5.16259]
[1780039412165,28.99,73724.47,8.9,-0.95549,6e-05,5.15912]
[1780039420179,28.99,73724.48,8.9,-0.9555,6e-05,5.15888]
[1780039429287,28.99,73723.36,8.9,-0.95558,6e-05,5.15058]
[1780039435329,28.99,73723.5,8.9,-0.95558,6e-05,5.15061]
[1780039440370,28.98,73723.35,8.9,-0.9556,6e-05,5.14915]
[1780039442384,28.98,73720.87,8.9,-0.95575,6e-05,5.13509]
[1780039443391,28.98,73719.02,8.9,-0.95586,6e-05,5.1247]
[1780039451448,28.98,73718.32,8.9,-0.9559,6e-05,5.12021]
[1780039460512,28.98,73717.51,8.9,-0.95596,6e-05,5.11514]
[1780039465547,28.98,73717.42,8.9,-0.95597,6e-05,5.11439]
[1780039471590,28.98,73717.0,8.9,-0.95602,6e-05,5.10832]
[1780039474610,28.98,73707.74,8.9,-0.95656,6e-05,5.05699]
[1780039475617,28.98,73703.93,8.9,-0.95678,6e-05,5.03604]
[1780039476624,28.98,73700.61,8.9,-0.95697,6e-05,5.0179]
[1780039481659,28.98,73699.28,8.9,-0.95704,6e-05,5.01123]
[1780039486694,28.98,73699.91,8.9,-0.957,6e-05,5.01536]
[1780039488708,28.98,73702.07,8.9,-0.95687,6e-05,5.02746]
[1780039489715,28.98,73703.69,8.9,-0.95678,6e-05,5.03647]
[1780039490722,28.98,73704.95,8.9,-0.9567,6e-05,5.04349]
[1780039495757,28.98,73704.91,8.9,-0.9567,6e-05,5.04363]
[1780039500798,28.98,73704.89,8.9,-0.9567,6e-05,5.04387]
[1780039506839,28.99,73704.68,8.9,-0.95671,6e-05,5.04311]
[1780039512881,28.99,73704.64,8.9,-0.9567,6e-05,5.04326]
[1780039518923,28.99,73704.77,8.9,-0.95669,6e-05,5.04432]
[1780039522951,28.99,73703.17,8.9,-0.95678,6e-05,5.03575]
[1780039523958,28.99,73700.83,8.9,-0.95692,6e-05,5.02298]
[1780039524965,28.99,73699.21,8.9,-0.95701,6e-05,5.01419]
[1780039525972,28.99,73697.82,8.9,-0.95709,6e-05,5.00669]
[1780039531007,28.99,73698.35,8.9,-0.95708,6e-05,5.00676]
[1780039536042,28.99,73697.82,8.9,-0.9571,6e-05,5.00444]
[1780039538056,28.99,73694.76,8.9,-0.95728,6e-05,4.98795]
[1780039539063,28.99,73690.17,8.9,-0.95754,6e-05,4.96307]
[1780039540070,28.99,73687.36,8.9,-0.95769,6e-05,4.94797]
[1780039543091,28.99,73686.16,8.9,-0.95775,6e-05,4.94211]
[1780039544098,28.99,73684.36,8.9,-0.95785,6e-05,4.93257]
[1780039546538,28.99,73684.96,8.9,-0.95782,6e-05,4.93607]
[1780039547586,28.99,73685.15,8.9,-0.9578,6e-05,4.93734]
[1780039547718,28.99,73685.15,8.9,-0.9578,6e-05,4.93734]
[1780039548126,28.99,73682.59,8.9,-0.95794,6e-05,4.92394]
[1780039548978,28.99,73682.59,8.9,-0.95794,6e-05,4.92394]
[1780039549133,29.0,73682.34,8.9,-0.95796,6e-05,4.92284]
[1780039554168,29.0,73681.96,8.9,-0.95796,6e-05,4.92208]
[1780039559203,29.0,73681.64,8.9,-0.95797,6e-05,4.92164]
[1780039560211,29.0,73679.05,8.9,-0.95811,6e-05,4.90789]
[1780039563231,29.0,73677.37,8.9,-0.9582,6e-05,4.89964]
[1780039568266,29.01,73668.83,8.9,-0.95866,6e-05,4.8551]
[1780039569273,29.01,73660.88,8.9,-0.9591,6e-05,4.81295]
[1780039570280,29.01,73660.65,8.9,-0.9591,6e-05,4.81213]
[1780039572294,29.01,73658.39,8.9,-0.95922,6e-05,4.8009]
[1780039573891,29.01,73658.39,8.9,-0.95922,6e-05,4.8009]
[1780039574308,29.01,73658.29,8.9,-0.95922,6e-05,4.80079]
[1780039574313,29.01,73656.31,8.9,-0.95933,5e-05,4.79068]
[1780039575318,29.01,73652.56,8.9,-0.95953,5e-05,4.77121]
[1780039576325,29.01,73650.99,8.9,-0.95961,5e-05,4.76337]
[1780039577824,29.01,73650.99,8.9,-0.95961,5e-05,4.76337]
[1780039583451,29.02,73651.78,8.9,-0.95953,5e-05,4.77042]
[1780039586395,29.02,73650.36,8.9,-0.95959,5e-05,4.76478]
[1780039590423,29.02,73651.37,8.9,-0.95952,5e-05,4.77203]
[1780039595462,29.03,73652.23,8.9,-0.95947,5e-05,4.77554]
[1780039601504,29.03,73652.72,8.9,-0.95942,5e-05,4.78079]
[1780039606540,29.04,73652.85,8.9,-0.95939,5e-05,4.78363]
[1780039611575,29.04,73651.64,8.9,-0.95943,5e-05,4.77932]
[1780039618625,29.05,73651.9,8.9,-0.95939,5e-05,4.78362]
[1780039623660,29.05,73652.01,8.9,-0.95936,5e-05,4.78623]
[1780039624667,29.05,73657.24,8.9,-0.95907,6e-05,4.81442]
[1780039625675,29.05,73660.23,8.9,-0.9589,6e-05,4.83075]
[1780039626681,29.05,73661.91,8.9,-0.9588,6e-05,4.84007]
[1780039631716,29.06,73662.7,8.9,-0.95874,6e-05,4.84583]
[1780039637758,29.06,73663.4,8.9,-0.95869,6e-05,4.85137]
[1780039640779,29.06,73662.27,8.9,-0.95874,6e-05,4.84621]
[1780039645813,29.07,73663.34,8.9,-0.95866,6e-05,4.85373]
[1780039650849,29.07,73663.81,8.9,-0.95862,6e-05,4.85769]
[1780039655884,29.07,73664.37,8.9,-0.9586,6e-05,4.85874]
[1780039660919,29.08,73664.04,8.9,-0.9586,6e-05,4.85842]
[1780039664947,29.08,73666.26,8.9,-0.95847,6e-05,4.87145]
[1780039669982,29.08,73665.36,8.9,-0.9585,6e-05,4.86797]
[1780039675018,29.08,73664.02,8.9,-0.95856,6e-05,4.86223]
[1780039680052,29.09,73664.1,8.9,-0.95854,6e-05,4.86414]
[1780039685088,29.09,73663.52,8.9,-0.95856,6e-05,4.86256]
[1780039691133,29.09,73663.1,8.9,-0.95856,6e-05,4.86214]
[1780039692140,29.09,73659.6,8.9,-0.95875,6e-05,4.84374]
[1780039695161,29.09,73660.66,8.9,-0.95869,6e-05,4.85041]
[1780039700196,29.1,73660.31,8.9,-0.95869,6e-05,4.85019]
[1780039705231,29.1,73661.19,8.9,-0.95862,6e-05,4.85652]
[1780039706238,29.1,73664.87,8.9,-0.95841,6e-05,4.87654]
[1780039711938,29.1,73664.39,8.9,-0.95843,6e-05,4.87509]
[1780039716309,29.11,73665.4,8.9,-0.95838,6e-05,4.87885]
[1780039717316,29.11,73666.59,8.9,-0.95831,6e-05,4.88551]
[1780039722351,29.11,73666.55,8.9,-0.9583,6e-05,4.88663]
[1780039727386,29.11,73666.94,8.9,-0.95826,6e-05,4.89005]
[1780039732421,29.12,73666.48,8.9,-0.95828,6e-05,4.88892]
[1780039738465,29.12,73666.66,8.9,-0.95825,6e-05,4.89151]
[1780039744505,29.12,73667.12,8.9,-0.95821,6e-05,4.89558]
[1780039750547,29.13,73667.12,8.9,-0.95819,6e-05,4.89716]
[1780039754575,29.13,73668.6,8.9,-0.95809,6e-05,4.90616]
[1780039759609,29.13,73668.15,8.9,-0.95811,6e-05,4.90501]
[1780039764645,29.13,73667.91,8.9,-0.95811,6e-05,4.90501]
[1780039769680,29.13,73668.35,8.9,-0.95807,6e-05,4.90864]
[1780039774714,29.14,73668.2,8.9,-0.95809,6e-05,4.90573]
[1780039780757,29.14,73668.65,8.9,-0.95805,6e-05,4.90967]
[1780039785792,29.14,73668.6,8.9,-0.95804,6e-05,4.91065]
[1780039790827,29.15,73668.01,8.9,-0.95806,6e-05,4.90871]
[1780039795862,29.15,73668.13,8.9,-0.95804,6e-05,4.91061]
[1780039799890,29.15,73670.49,8.9,-0.9579,6e-05,4.92432]
[1780039803918,29.15,73664.78,8.9,-0.95821,6e-05,4.89457]
[1780039805932,29.15,73662.33,8.9,-0.95834,6e-05,4.88196]
[1780039807250,29.15,73661.95,8.9,-0.95835,6e-05,4.88021]
[1780039807495,29.15,73661.95,8.9,-0.95835,6e-05,4.88021]
[1780039807946,29.15,73652.98,8.9,-0.95885,6e-05,4.83263]
[1780039809212,29.15,73651.92,8.9,-0.9589,6e-05,4.8273]
[1780039809968,29.15,73651.92,8.9,-0.9589,6e-05,4.8273]
[1780039810068,29.16,73644.46,8.9,-0.95931,5e-05,4.78852]
[1780039810456,29.16,73644.46,8.9,-0.95931,5e-05,4.78852]
[1780039810466,29.16,73644.46,8.9,-0.95931,5e-05,4.78852]
[1780039810967,29.16,73648.4,8.9,-0.95909,5e-05,4.80938]
[1780039811974,29.16,73644.47,8.9,-0.9593,5e-05,4.78903]
[1780039813988,29.16,73640.57,8.9,-0.9595,5e-05,4.7693]
[1780039814995,29.16,73635.54,8.9,-0.95977,5e-05,4.74327]
[1780039815234,29.16,73635.54,8.9,-0.95977,5e-05,4.74327]
[1780039815376,29.16,73635.54,8.9,-0.95977,5e-05,4.74327]
[1780039815697,29.16,73635.54,8.9,-0.95977,5e-05,4.74327]
[1780039816005,29.16,73624.69,8.9,-0.96035,5e-05,4.68698]
[1780039816412,29.16,73624.69,8.9,-0.96035,5e-05,4.68698]
[1780039817009,29.16,73621.3,8.9,-0.96054,5e-05,4.66918]
[1780039817231,29.16,73621.3,8.9,-0.96054,5e-05,4.66918]
[1780039817973,29.16,73621.3,8.9,-0.96054,5e-05,4.66918]
[1780039818016,29.16,73620.28,8.9,-0.96059,5e-05,4.66381]
[1780039820034,29.16,73613.41,8.9,-0.96095,5e-05,4.62887]
[1780039821041,29.16,73611.88,8.9,-0.96101,5e-05,4.62235]
[1780039822050,29.16,73604.54,8.9,-0.9614,5e-05,4.58456]
[1780039823055,29.16,73607.29,8.9,-0.96126,5e-05,4.59886]
[1780039824062,29.16,73613.15,8.9,-0.96095,5e-05,4.62917]
[1780039825069,29.16,73607.73,8.9,-0.96123,5e-05,4.60126]
[1780039826076,29.16,73604.2,8.9,-0.96141,5e-05,4.5832]
[1780039827083,29.17,73598.58,8.9,-0.96171,5e-05,4.55453]
[1780039828090,29.17,73590.2,8.9,-0.96214,5e-05,4.51199]
[1780039828265,29.17,73590.2,8.9,-0.96214,5e-05,4.51199]
[1780039829097,29.17,73584.19,8.9,-0.96245,5e-05,4.48177]
[1780039829320,29.17,73584.19,8.9,-0.96245,5e-05,4.48177]
[1780039830104,29.17,73581.1,8.9,-0.9626,5e-05,4.46646]
[1780039831111,29.17,73572.94,8.9,-0.96304,5e-05,4.42252]
[1780039831313,29.17,73572.94,8.9,-0.96304,5e-05,4.42252]
[1780039831556,29.17,73572.94,8.9,-0.96304,5e-05,4.42252]
[1780039831730,29.17,73572.94,8.9,-0.96304,5e-05,4.42252]
[1780039832118,29.17,73564.45,8.9,-0.96347,5e-05,4.37957]
[1780039832486,29.17,73564.45,8.9,-0.96347,5e-05,4.37957]
[1780039833125,29.17,73565.91,8.9,-0.9634,5e-05,4.38684]
[1780039834132,29.17,73570.72,8.9,-0.96316,5e-05,4.41053]
[1780039835139,29.17,73565.26,8.9,-0.96343,5e-05,4.38334]
[1780039836146,29.16,73559.68,8.9,-0.96372,5e-05,4.35527]
[1780039837153,29.16,73556.4,8.9,-0.96388,5e-05,4.33873]
[1780039838160,29.16,73554.11,8.9,-0.964,5e-05,4.32715]
[1780039838227,29.16,73554.11,8.9,-0.964,5e-05,4.32715]
[1780039839167,29.16,73551.65,8.9,-0.96412,5e-05,4.31478]
[1780039840174,29.16,73549.34,8.9,-0.96424,5e-05,4.30318]
[1780039841183,29.16,73542.62,8.9,-0.96457,5e-05,4.26986]
[1780039842191,29.16,73533.04,8.9,-0.96504,5e-05,4.22286]
[1780039843199,29.16,73541.25,8.9,-0.96465,5e-05,4.26263]
[1780039844205,29.16,73540.12,8.9,-0.9647,5e-05,4.25681]
[1780039845212,29.16,73532.91,8.9,-0.96506,5e-05,4.22143]
[1780039846343,29.16,73532.91,8.9,-0.96506,5e-05,4.22143]
[1780039846371,29.16,73526.38,8.9,-0.96537,5e-05,4.18959]
[1780039847494,29.16,73526.38,8.9,-0.96537,5e-05,4.18959]
[1780039847556,29.16,73523.41,8.9,-0.96552,5e-05,4.17509]
[1780039848233,29.16,73531.11,8.9,-0.96515,5e-05,4.21216]
[1780039849900,29.16,73531.11,8.9,-0.96515,5e-05,4.21216]
[1780039850004,29.16,73532.69,8.9,-0.96507,5e-05,4.21962]
[1780039850247,29.16,73515.47,8.9,-0.9659,5e-05,4.13641]
[1780039851254,29.16,73502.35,8.9,-0.96652,5e-05,4.07386]
[1780039852261,29.16,73497.61,8.9,-0.96674,5e-05,4.05149]
[1780039853750,29.16,73497.61,8.9,-0.96674,5e-05,4.05149]
[1780039853970,29.16,73497.61,8.9,-0.96674,5e-05,4.05149]
[1780039854053,29.16,73495.46,8.9,-0.96684,5e-05,4.04142]
[1780039855022,29.16,73495.46,8.9,-0.96684,5e-05,4.04142]
[1780039855070,29.16,73493.54,8.9,-0.96693,5e-05,4.03257]
[1780039856069,29.16,73490.47,8.9,-0.96707,5e-05,4.01828]
[1780039859743,29.16,73496.37,8.9,-0.96679,5e-05,4.04641]
[1780039860318,29.16,73504.73,8.9,-0.9664,5e-05,4.08603]
[1780039861325,29.16,73507.32,8.9,-0.96628,5e-05,4.09835]
[1780039862332,29.16,73502.7,8.9,-0.96649,5e-05,4.07641]
[1780039864060,29.16,73497.93,8.9,-0.96672,5e-05,4.05387]
[1780039864346,29.16,73494.08,8.9,-0.9669,5e-05,4.03579]
[1780039867367,29.16,73500.98,8.9,-0.96657,5e-05,4.0686]
[1780039868374,29.16,73503.57,8.9,-0.96645,5e-05,4.0809]
[1780039872094,29.16,73504.25,8.9,-0.96642,5e-05,4.08414]
[1780039872154,29.16,73504.21,8.9,-0.96642,5e-05,4.08395]
[1780039873120,29.16,73504.21,8.9,-0.96642,5e-05,4.08395]
[1780039873211,29.16,73505.39,8.9,-0.96637,5e-05,4.08953]
[1780039875423,29.16,73507.18,8.9,-0.96628,5e-05,4.09802]
[1780039876430,29.16,73514.14,8.9,-0.96595,5e-05,4.13118]
[1780039878042,29.16,73518.11,8.9,-0.96577,5e-05,4.15011]
[1780039883479,29.16,73514.62,8.9,-0.96594,5e-05,4.13268]
[1780039887507,29.16,73494.35,8.9,-0.96689,5e-05,4.03617]
[1780039888514,29.16,73482.4,8.9,-0.96744,5e-05,3.98028]
[1780039889997,29.16,73483.23,8.9,-0.9674,5e-05,3.98431]
[1780039890944,29.16,73483.23,8.9,-0.9674,5e-05,3.98431]
[1780039890962,29.16,73485.54,8.9,-0.96729,5e-05,3.99525]
[1780039891973,29.16,73485.54,8.9,-0.96729,5e-05,3.99525]
[1780039892066,29.16,73485.54,8.9,-0.96729,5e-05,3.99525]
[1780039892167,29.16,73484.61,8.9,-0.96736,5e-05,3.98814]
[1780039895989,29.16,73482.95,8.9,-0.96743,5e-05,3.98087]
[1780039896570,29.16,73478.58,8.9,-0.96763,5e-05,3.96071]
[1780039902118,29.16,73478.08,8.9,-0.96764,5e-05,3.9592]
[1780039902150,29.16,73479.49,8.9,-0.96757,5e-05,3.96594]
[1780039902612,29.16,73498.47,8.9,-0.9667,5e-05,4.05485]
[1780039903619,29.16,73506.09,8.9,-0.96634,5e-05,4.09116]
[1780039904626,29.16,73504.28,8.9,-0.96643,5e-05,4.08255]
[1780039908654,29.16,73501.97,8.9,-0.96654,5e-05,4.07155]
[1780039913689,29.16,73502.07,8.9,-0.96653,5e-05,4.07208]
[1780039918724,29.16,73501.09,8.9,-0.96658,5e-05,4.06752]
[1780039923759,29.16,73501.46,8.9,-0.96656,5e-05,4.06936]
[1780039924767,29.16,73500.04,8.9,-0.96662,5e-05,4.06265]
[1780039929801,29.16,73497.93,8.9,-0.96672,5e-05,4.05282]
[1780039931815,29.16,73500.61,8.9,-0.96659,5e-05,4.06557]
[1780039936850,29.16,73500.52,8.9,-0.9666,5e-05,4.06523]
[1780039941885,29.16,73500.48,8.9,-0.9666,5e-05,4.06511]
[1780039947241,29.16,73500.37,8.9,-0.9666,5e-05,4.06463]
[1780039950948,29.16,73491.22,8.9,-0.96703,5e-05,4.02158]
[1780039952962,29.16,73487.88,8.9,-0.9672,5e-05,4.00297]
[1780039958010,29.17,73487.68,8.9,-0.96721,5e-05,4.00256]
[1780039963046,29.17,73487.63,8.9,-0.96721,5e-05,4.00283]
[1780039967074,29.17,73476.1,8.9,-0.96773,5e-05,3.94954]
[1780039968081,29.17,73470.27,8.9,-0.96799,5e-05,3.92268]
[1780039969088,29.17,73473.81,8.9,-0.96783,5e-05,3.93922]
[1780039974123,29.17,73473.22,8.9,-0.96785,5e-05,3.9375]
[1780039976137,29.17,73471.63,8.9,-0.96791,5e-05,3.93056]
[1780039977144,29.17,73466.77,8.9,-0.96813,4e-05,3.90837]
[1780039978151,29.17,73465.61,8.9,-0.96818,4e-05,3.90351]
[1780039982179,29.17,73467.99,8.9,-0.96806,4e-05,3.9155]
[1780039983186,29.18,73470.97,8.9,-0.96792,5e-05,3.92948]
[1780039985204,29.18,73469.71,8.9,-0.96798,5e-05,3.9241]
[1780039988222,29.18,73471.77,8.9,-0.96788,5e-05,3.93429]
[1780039990236,29.18,73468.66,8.9,-0.96801,5e-05,3.92037]
[1780039991243,29.18,73466.05,8.9,-0.96813,4e-05,3.90859]
[1780039992250,29.18,73462.42,8.9,-0.96829,4e-05,3.89217]
[1780039997287,29.18,73462.67,8.9,-0.96826,4e-05,3.89473]
[1780040000308,29.18,73465.57,8.9,-0.96812,4e-05,3.90886]
[1780040005345,29.19,73465.23,8.9,-0.96813,4e-05,3.90855]
[1780040009373,29.19,73463.91,8.9,-0.96818,4e-05,3.90351]
[1780040011387,29.19,73467.95,8.9,-0.96801,4e-05,3.9196]
[1780040016905,29.19,73467.48,8.9,-0.96802,4e-05,3.91838]
[1780040017429,29.19,73473.84,8.9,-0.96773,5e-05,3.94823]
[1780040018436,29.19,73475.28,8.9,-0.96767,5e-05,3.95509]
[1780040020572,29.19,73470.38,8.9,-0.96788,5e-05,3.93279]
[1780040021457,29.2,73466.22,8.9,-0.96807,4e-05,3.91383]
[1780040026492,29.2,73467.64,8.9,-0.96799,5e-05,3.92158]
[1780040031527,29.2,73467.72,8.9,-0.96798,5e-05,3.9231]
[1780040036562,29.2,73466.44,8.9,-0.96802,4e-05,3.91836]
[1780040037569,29.2,73465.21,8.9,-0.96808,4e-05,3.91294]
[1780040040590,29.2,73466.46,8.9,-0.96801,4e-05,3.91942]
[1780040042604,29.21,73467.8,8.9,-0.96795,5e-05,3.92605]
[1780040047639,29.21,73469.79,8.9,-0.96785,5e-05,3.93634]
[1780040053039,29.22,73470.03,8.9,-0.96781,5e-05,3.94056]
[1780040053681,29.22,73463.74,8.9,-0.96808,4e-05,3.91309]
[1780040059723,29.23,73463.73,8.9,-0.96803,4e-05,3.91783]
[1780040064758,29.24,73462.81,8.9,-0.96803,4e-05,3.91752]
[1780040067268,29.24,73457.45,8.9,-0.96825,4e-05,3.89529]
[1780040068786,29.24,73456.06,8.9,-0.9683,4e-05,3.88974]
[1780040073821,29.25,73455.65,8.9,-0.9683,4e-05,3.88892]
[1780040078856,29.26,73455.54,8.9,-0.96827,4e-05,3.89245]
[1780040081877,29.27,73456.9,8.9,-0.96818,4e-05,3.90107]
[1780040085905,29.27,73459.04,8.9,-0.96806,4e-05,3.914]
[1780040090940,29.28,73458.17,8.9,-0.96806,4e-05,3.91378]
[1780040092954,29.28,73457.0,8.9,-0.9681,4e-05,3.90992]
[1780040094913,29.29,73457.2,8.9,-0.96808,4e-05,3.9116]
[1780040094930,29.29,73457.2,8.9,-0.96808,4e-05,3.9116]
[1780040094982,29.29,73454.95,8.9,-0.96817,4e-05,3.90205]
[1780040096216,29.29,73454.95,8.9,-0.96817,4e-05,3.90205]
[1780040096300,29.29,73437.84,8.9,-0.96892,4e-05,3.82504]
[1780040096993,29.29,73439.05,8.9,-0.96886,4e-05,3.8314]
[1780040101030,29.3,73441.58,8.9,-0.96871,4e-05,3.84639]
[1780040102037,29.3,73443.53,8.9,-0.96862,4e-05,3.85609]
[1780040103044,29.3,73449.77,8.9,-0.96834,4e-05,3.88533]
[1780040104051,29.3,73452.71,8.9,-0.9682,4e-05,3.89956]
[1780040108079,29.31,73450.94,8.9,-0.96824,4e-05,3.89456]
[1780040111321,29.31,73450.78,8.9,-0.96824,4e-05,3.89539]
[1780040111381,29.32,73449.45,8.9,-0.96828,4e-05,3.89089]
[1780040112384,29.32,73449.45,8.9,-0.96828,4e-05,3.89089]
[1780040112393,29.32,73427.83,8.9,-0.96922,4e-05,3.79404]
[1780040113114,29.32,73420.86,8.9,-0.96952,4e-05,3.76289]
[1780040115362,29.32,73421.18,8.9,-0.9695,4e-05,3.76531]
[1780040116135,29.33,73418.7,8.9,-0.96959,4e-05,3.75624]
[1780040117142,29.33,73415.71,8.9,-0.96971,4e-05,3.74338]
[1780040119207,29.33,73416.24,8.9,-0.96968,4e-05,3.74619]
[1780040119235,29.33,73414.32,8.9,-0.96976,4e-05,3.73811]
[1780040120163,29.33,73411.43,8.9,-0.96988,4e-05,3.72575]
[1780040121170,29.33,73408.63,8.9,-0.97,4e-05,3.71384]
[1780040122177,29.33,73406.21,8.9,-0.97009,4e-05,3.70364]
[1780040127212,29.34,73403.8,8.9,-0.97017,4e-05,3.6956]
[1780040129226,29.34,73400.81,8.9,-0.97029,4e-05,3.6835]
[1780040132247,29.34,73405.72,8.9,-0.97009,4e-05,3.70379]
[1780040135267,29.35,73404.15,8.9,-0.97014,4e-05,3.69846]
[1780040136275,29.35,73402.54,8.9,-0.9702,4e-05,3.69188]
[1780040141310,29.35,73401.7,8.9,-0.97021,4e-05,3.69087]
[1780040146345,29.36,73402.2,8.9,-0.97016,4e-05,3.69575]
[1780040151381,29.37,73401.6,8.9,-0.97016,4e-05,3.69629]
[1780040156416,29.38,73399.65,8.9,-0.97017,4e-05,3.69498]
[1780040161451,29.39,73400.4,8.9,-0.97011,4e-05,3.70088]
[1780040165479,29.39,73398.98,8.9,-0.97015,4e-05,3.69667]
[1780040170513,29.4,73399.29,8.9,-0.97011,4e-05,3.7006]
[1780040176558,29.41,73398.16,8.9,-0.97013,4e-05,3.69867]
[1780040181593,29.41,73398.58,8.9,-0.97009,4e-05,3.70301]
[1780040184038,29.41,73400.9,8.9,-0.96998,4e-05,3.7142]
[1780040184614,29.42,73405.71,8.9,-0.96973,4e-05,3.74017]
[1780040190656,29.46,73405.04,8.9,-0.96962,4e-05,3.75112]
[1780040193058,29.47,73401.46,8.9,-0.96972,4e-05,3.74042]
[1780040193681,29.47,73398.11,8.9,-0.96986,4e-05,3.72606]
[1780040194688,29.48,73396.63,8.9,-0.96992,4e-05,3.71999]
[1780040199723,29.48,73395.97,8.9,-0.96992,4e-05,3.71935]
[1780040200730,29.48,73393.26,8.9,-0.97003,4e-05,3.7079]
[1780040201738,29.48,73390.87,8.9,-0.97013,4e-05,3.6979]
[1780040202653,29.48,73390.87,8.9,-0.97013,4e-05,3.6979]
[1780040202745,29.49,73386.77,8.9,-0.97025,4e-05,3.68492]
[1780040204382,29.49,73386.77,8.9,-0.97025,4e-05,3.68492]
[1780040204451,29.5,73381.04,8.9,-0.97044,4e-05,3.66509]
[1780040204759,29.52,73371.88,8.9,-0.97077,4e-05,3.63086]
[1780040205766,29.52,73369.22,8.9,-0.97088,4e-05,3.62]
[1780040209809,29.52,73368.35,8.9,-0.97089,4e-05,3.61814]
[1780040210353,29.52,73368.35,8.9,-0.97089,4e-05,3.61814]
[1780040210455,29.54,73367.64,8.9,-0.97086,4e-05,3.62197]
[1780040211078,29.54,73367.64,8.9,-0.97086,4e-05,3.62197]
[1780040211315,29.54,73359.25,8.9,-0.9712,4e-05,3.58596]
[1780040211808,29.55,73360.92,8.9,-0.97107,4e-05,3.59983]
[1780040212814,29.57,73368.14,8.9,-0.97071,4e-05,3.63739]
[1780040214299,29.57,73368.14,8.9,-0.97071,4e-05,3.63739]
[1780040214386,29.58,73370.9,8.9,-0.97054,4e-05,3.65519]
[1780040214831,29.58,73374.72,8.9,-0.97037,4e-05,3.67231]
[1780040215837,29.58,73379.5,8.9,-0.97017,4e-05,3.69366]
[1780040216844,29.58,73381.34,8.9,-0.97008,4e-05,3.70219]
[1780040219865,29.59,73379.34,8.9,-0.97015,4e-05,3.69491]
[1780040224900,29.62,73379.81,8.9,-0.96998,4e-05,3.7127]
[1780040227921,29.63,73376.19,8.9,-0.97012,4e-05,3.69832]
[1780040228928,29.64,73369.24,8.9,-0.97036,4e-05,3.67305]
[1780040229935,29.65,73368.03,8.9,-0.97036,4e-05,3.67317]
[1780040230942,29.66,73372.76,8.9,-0.97011,4e-05,3.69907]
[1780040231949,29.67,73375.1,8.9,-0.96996,4e-05,3.71419]
[1780040232956,29.68,73377.1,8.9,-0.96983,4e-05,3.72758]
[1780040233964,29.69,73378.64,8.9,-0.96973,4e-05,3.73874]
[1780040236984,29.72,73382.49,8.9,-0.96944,4e-05,3.76806]
[1780040239471,29.74,73384.04,8.9,-0.96927,4e-05,3.78576]
[1780040245042,29.75,73384.84,8.9,-0.96919,4e-05,3.79405]
[1780040250077,29.76,73385.09,8.9,-0.96913,4e-05,3.79982]
[1780040252091,29.77,73386.41,8.9,-0.96909,4e-05,3.80335]
[1780040257126,29.77,73385.25,8.9,-0.96912,4e-05,3.79986]
[1780040262161,29.77,73386.18,8.9,-0.96907,4e-05,3.80561]
[1780040267196,29.78,73385.9,8.9,-0.96906,4e-05,3.80598]
[1780040272231,29.78,73386.02,8.9,-0.96904,4e-05,3.80807]
[1780040277267,29.78,73385.42,8.9,-0.96905,4e-05,3.80692]
[1780040282305,29.79,73385.2,8.9,-0.96905,4e-05,3.8074]
[1780040287340,29.79,73384.26,8.9,-0.96908,4e-05,3.80465]
[1780040289354,29.79,73385.79,8.9,-0.969,4e-05,3.812]
[1780040291370,29.79,73384.13,8.9,-0.96907,4e-05,3.80519]
[1780040296404,29.8,73383.75,8.9,-0.96907,4e-05,3.80487]
[1780040301440,29.8,73384.58,8.9,-0.96902,4e-05,3.80987]
[1780040306474,29.8,73383.91,8.9,-0.96904,4e-05,3.80819]
[1780040312518,29.81,73384.28,8.9,-0.96903,4e-05,3.80835]
[1780040317553,29.81,73373.92,8.9,-0.96946,4e-05,3.76394]
[1780040318560,29.81,73364.78,8.9,-0.96985,4e-05,3.72423]
[1780040319567,29.82,73364.51,8.9,-0.96982,4e-05,3.7267]
[1780040320574,29.82,73365.91,8.9,-0.96976,4e-05,3.7332]
[1780040322588,29.82,73367.61,8.9,-0.96968,4e-05,3.74139]
[1780040323595,29.82,73368.9,8.9,-0.96962,4e-05,3.7474]
[1780040328631,29.82,73369.33,8.9,-0.96959,4e-05,3.75108]
[1780040333666,29.83,73377.28,8.9,-0.96923,4e-05,3.78777]
[1780040334673,29.83,73380.54,8.9,-0.96909,4e-05,3.80245]
[1780040335680,29.83,73382.07,8.9,-0.96902,4e-05,3.80948]
[1780040337694,29.83,73384.09,8.9,-0.96893,4e-05,3.81894]
[1780040338701,29.83,73385.39,8.9,-0.96887,4e-05,3.82494]
[1780040342729,29.83,73386.69,8.9,-0.96881,4e-05,3.8316]
[1780040347764,29.84,73387.32,8.9,-0.96877,4e-05,3.83542]
[1780040349778,29.84,73388.95,8.9,-0.96869,4e-05,3.84308]
[1780040352473,29.84,73390.79,8.9,-0.96861,4e-05,3.85165]
[1780040353808,29.84,73388.76,8.9,-0.9687,4e-05,3.84296]
[1780040356829,29.84,73390.96,8.9,-0.96859,4e-05,3.85332]
[1780040360857,29.84,73392.45,8.9,-0.96852,4e-05,3.86065]
[1780040365892,29.84,73391.95,8.9,-0.96854,4e-05,3.85923]
[1780040369921,29.84,73393.28,8.9,-0.96847,4e-05,3.86581]
[1780040371935,29.84,73398.56,8.9,-0.96826,4e-05,3.88676]
[1780040372942,29.84,73400.8,8.9,-0.96816,4e-05,3.89694]
[1780040374956,29.84,73402.15,8.9,-0.9681,4e-05,3.90321]
[1780040376970,29.85,73404.38,8.9,-0.968,4e-05,3.91344]
[1780040378984,29.85,73398.94,8.9,-0.96824,4e-05,3.88912]
[1780040379991,29.85,73392.49,8.9,-0.96852,4e-05,3.86037]
[1780040382005,29.85,73393.75,8.9,-0.96846,4e-05,3.86633]
[1780040387040,29.85,73394.12,8.9,-0.96844,4e-05,3.86876]
[1780040393082,29.85,73392.37,8.9,-0.9685,4e-05,3.86185]
[1780040398117,29.85,73391.85,8.9,-0.96852,4e-05,3.86036]
[1780040401138,29.85,73384.71,8.9,-0.96882,4e-05,3.82908]
[1780040402145,29.85,73382.68,8.9,-0.96891,4e-05,3.8203]
[1780040403152,29.85,73390.29,8.9,-0.96858,4e-05,3.85435]
[1780040404159,29.85,73390.96,8.9,-0.96855,4e-05,3.85751]
[1780040405166,29.86,73387.35,8.9,-0.9687,4e-05,3.8416]
[1780040406175,29.86,73386.09,8.9,-0.96875,4e-05,3.83619]
[1780040409195,29.86,73388.81,8.9,-0.96863,4e-05,3.8489]
[1780040414231,29.86,73388.29,8.9,-0.96864,4e-05,3.84754]
[1780040416244,29.86,73387.09,8.9,-0.96869,4e-05,3.84258]
[1780040418258,29.86,73383.94,8.9,-0.96882,4e-05,3.829]
[1780040419265,29.86,73379.54,8.9,-0.96901,4e-05,3.80974]
[1780040421279,29.86,73378.31,8.9,-0.96906,4e-05,3.80482]
[1780040422287,29.86,73376.47,8.9,-0.96913,4e-05,3.79696]
[1780040423293,29.86,73374.4,8.9,-0.96922,4e-05,3.78811]
[1780040426314,29.87,73373.23,8.9,-0.96926,4e-05,3.78385]
[1780040428328,29.87,73371.37,8.9,-0.96934,4e-05,3.77627]
[1780040432356,29.87,73368.5,8.9,-0.96947,4e-05,3.76196]
[1780040433363,29.87,73370.71,8.9,-0.96937,4e-05,3.77198]
[1780040434370,29.87,73369.29,8.9,-0.96943,4e-05,3.76607]
[1780040439409,29.87,73369.13,8.9,-0.96942,4e-05,3.76697]
[1780040441423,29.88,73366.26,8.9,-0.96953,4e-05,3.75504]
[1780040442432,29.88,73364.91,8.9,-0.96959,4e-05,3.74948]
[1780040446460,29.88,73366.35,8.9,-0.96951,4e-05,3.75711]
[1780040451495,29.88,73365.68,8.9,-0.96953,4e-05,3.7558]
[1780040453509,29.88,73364.3,8.9,-0.96958,4e-05,3.75041]
[1780040454516,29.89,73360.27,8.9,-0.96975,4e-05,3.73316]
[1780040455523,29.89,73358.42,8.9,-0.96982,4e-05,3.72544]
[1780040456530,29.89,73357.13,8.9,-0.96987,4e-05,3.72019]
[1780040458544,29.89,73355.16,8.9,-0.96995,4e-05,3.71239]
[1780040459551,29.89,73353.42,8.9,-0.97001,4e-05,3.70524]
[1780040460558,29.89,73351.97,8.9,-0.97007,4e-05,3.69936]
[1780040464586,29.89,73356.75,8.9,-0.96986,4e-05,3.72177]
[1780040465593,29.9,73359.59,8.9,-0.96973,4e-05,3.73455]
[1780040466600,29.9,73360.84,8.9,-0.96968,4e-05,3.74039]
[1780040470628,29.9,73363.44,8.9,-0.96955,4e-05,3.75318]
[1780040475663,29.9,73362.75,8.9,-0.96956,4e-05,3.75191]
[1780040479691,29.91,73363.99,8.9,-0.9695,4e-05,3.75872]
[1780040484728,29.91,73363.57,8.9,-0.96949,4e-05,3.75895]
[1780040488756,29.91,73360.83,8.9,-0.9696,4e-05,3.74838]
[1780040493791,29.92,73360.35,8.9,-0.96962,4e-05,3.74518]
[1780040497819,29.92,73359.01,8.9,-0.96966,4e-05,3.74084]
[1780040499833,29.92,73356.34,8.9,-0.96977,4e-05,3.72997]
[1780040500840,29.92,73354.94,8.9,-0.96982,4e-05,3.72428]
[1780040505875,29.93,73354.11,8.9,-0.96984,4e-05,3.72267]
[1780040506882,29.93,73349.72,8.9,-0.97002,4e-05,3.70405]
[1780040507889,29.93,73346.99,8.9,-0.97013,4e-05,3.69268]
[1780040508896,29.93,73345.69,8.9,-0.97018,4e-05,3.68752]
[1780040510910,29.93,73344.39,8.9,-0.97022,4e-05,3.68283]
[1780040511917,29.93,73343.38,8.9,-0.97026,4e-05,3.67894]
[1780040514535,29.94,73342.59,8.9,-0.97028,4e-05,3.67648]
[1780040514938,29.94,73341.14,8.9,-0.97034,4e-05,3.67071]
[1780040515945,29.94,73337.31,8.9,-0.97049,4e-05,3.65477]
[1780040517274,29.94,73334.2,8.9,-0.97062,4e-05,3.64197]
[1780040517959,29.94,73332.2,8.9,-0.97069,4e-05,3.63397]
[1780040522995,29.95,73331.91,8.9,-0.97068,4e-05,3.63542]
[1780040524010,29.95,73334.78,8.9,-0.97055,4e-05,3.64821]
[1780040529037,29.95,73335.27,8.9,-0.97051,4e-05,3.65287]
[1780040530044,29.96,73340.0,8.9,-0.97031,4e-05,3.67365]
[1780040531052,29.96,73336.5,8.9,-0.97045,4e-05,3.65911]
[1780040534072,29.96,73335.0,8.9,-0.9705,4e-05,3.65418]
[1780040537093,29.96,73333.75,8.9,-0.97053,4e-05,3.65035]
[1780040542128,29.97,73333.71,8.9,-0.97051,4e-05,3.65271]
[1780040544142,29.97,73332.68,8.9,-0.97054,4e-05,3.64931]
[1780040546157,29.97,73331.11,8.9,-0.9706,4e-05,3.64362]
[1780040551191,29.98,73331.65,8.9,-0.97057,4e-05,3.64555]
[1780040552198,29.98,73333.4,8.9,-0.9705,4e-05,3.65353]
[1780040557234,29.99,73333.61,8.9,-0.97046,4e-05,3.65688]
[1780040562269,29.99,73334.12,8.9,-0.97042,4e-05,3.66146]
[1780040564283,29.99,73339.81,8.9,-0.97018,4e-05,3.68682]
[1780040565289,30.0,73341.97,8.9,-0.97008,4e-05,3.69655]
[1780040570325,30.0,73343.17,8.9,-0.97001,4e-05,3.70377]
[1780040575361,30.0,73343.74,8.9,-0.96997,4e-05,3.70823]
[1780040580396,30.01,73344.41,8.9,-0.96992,4e-05,3.71308]
[1780040581404,30.01,73346.19,8.9,-0.96984,4e-05,3.72117]
[1780040585431,30.01,73343.98,8.9,-0.96992,4e-05,3.71311]
[1780040589459,30.02,73339.33,8.9,-0.9701,4e-05,3.6946]
[1780040594494,30.02,73339.87,8.9,-0.97006,4e-05,3.69902]
[1780040597515,30.02,73341.43,8.9,-0.96998,4e-05,3.70696]
[1780040602550,30.03,73342.14,8.9,-0.96993,4e-05,3.71196]
[1780040608592,30.03,73342.27,8.9,-0.9699,4e-05,3.71479]
[1780040611613,30.04,73339.43,8.9,-0.97003,4e-05,3.70072]
[1780040616648,30.04,73339.65,8.9,-0.97001,4e-05,3.70361]
[1780040617655,30.04,73337.1,8.9,-0.97011,4e-05,3.69302]
[1780040618661,30.04,73335.57,8.9,-0.97017,4e-05,3.68684]
[1780040619669,30.04,73334.42,8.9,-0.97021,4e-05,3.68231]
[1780040624704,30.05,73332.46,8.9,-0.97027,4e-05,3.67598]
[1780040625493,30.05,73332.46,8.9,-0.97027,4e-05,3.67598]
[1780040625939,30.05,73333.13,8.9,-0.97024,4e-05,3.67969]
[1780040628732,30.05,73331.39,8.9,-0.9703,4e-05,3.67308]
[1780040631753,30.05,73329.96,8.9,-0.97035,4e-05,3.66825]
[1780040636788,30.06,73329.56,8.9,-0.97033,4e-05,3.66982]
[1780040641823,30.07,73327.33,8.9,-0.9704,4e-05,3.66247]
[1780040642830,30.07,73325.21,8.9,-0.97048,4e-05,3.65386]
[1780040647722,30.07,73324.64,8.9,-0.97048,4e-05,3.65374]
[1780040647871,30.07,73320.65,8.9,-0.97065,4e-05,3.63675]
[1780040648267,30.07,73320.65,8.9,-0.97065,4e-05,3.63675]
[1780040648982,30.07,73320.65,8.9,-0.97065,4e-05,3.63675]
[1780040649013,30.08,73312.26,8.9,-0.97098,4e-05,3.60217]
[1780040649888,30.08,73305.95,8.9,-0.97123,4e-05,3.57616]
[1780040650895,30.08,73303.72,8.9,-0.97131,4e-05,3.5674]
[1780040651905,30.08,73311.76,8.9,-0.97098,4e-05,3.60182]
[1780040652912,30.08,73314.86,8.9,-0.97085,4e-05,3.61547]
[1780040653919,30.08,73317.13,8.9,-0.97075,4e-05,3.62561]
[1780040654926,30.08,73315.6,8.9,-0.97081,4e-05,3.61964]
[1780040659962,30.09,73315.78,8.9,-0.97078,4e-05,3.62304]
[1780040661976,30.09,73313.48,8.9,-0.97086,4e-05,3.61434]
[1780040662983,30.09,73310.26,8.9,-0.97099,4e-05,3.60127]
[1780040664997,30.1,73304.78,8.9,-0.9712,4e-05,3.57932]
[1780040666004,30.1,73302.28,8.9,-0.97129,4e-05,3.56943]
[1780040668025,30.1,73301.0,8.9,-0.97133,4e-05,3.56527]
[1780040671042,30.1,73302.82,8.9,-0.97126,4e-05,3.57185]
[1780040675078,30.11,73305.35,8.9,-0.97114,4e-05,3.58483]
[1780040678099,30.11,73307.6,8.9,-0.97103,4e-05,3.596]
[1780040679106,30.11,73311.6,8.9,-0.97086,4e-05,3.61342]
[1780040684141,30.12,73311.28,8.9,-0.97085,4e-05,3.61465]
[1780040686156,30.12,73313.15,8.9,-0.97077,4e-05,3.62358]
[1780040691190,30.13,73313.53,8.9,-0.97073,4e-05,3.62765]
[1780040696225,30.13,73313.48,8.9,-0.9707,4e-05,3.62988]
[1780040701261,30.14,73314.55,8.9,-0.97064,4e-05,3.63682]
[1780040702268,30.14,73311.96,8.9,-0.97074,4e-05,3.62631]
[1780040704282,30.14,73310.65,8.9,-0.97078,4e-05,3.62176]
[1780040707303,30.15,73309.44,8.9,-0.97082,4e-05,3.61816]
[1780040710324,30.15,73310.61,8.9,-0.97075,4e-05,3.62461]
[1780040715360,30.16,73306.56,8.9,-0.97089,4e-05,3.60998]
[1780040716670,30.16,73300.85,8.9,-0.97112,4e-05,3.58648]
[1780040719390,30.16,73299.41,8.9,-0.97116,4e-05,3.58209]
[1780040724425,30.17,73299.35,8.9,-0.97114,4e-05,3.58464]
[1780040726438,30.17,73294.47,8.9,-0.97132,4e-05,3.56533]
[1780040730467,30.17,73293.07,8.9,-0.97135,4e-05,3.56182]
[1780040731475,30.18,73290.02,8.9,-0.97149,4e-05,3.54683]
[1780040732482,30.18,73288.31,8.9,-0.97155,4e-05,3.54032]
[1780040736510,30.18,73298.93,8.9,-0.97111,4e-05,3.58713]
[1780040737517,30.18,73306.88,8.9,-0.97078,4e-05,3.62112]
[1780040738524,30.19,73305.36,8.9,-0.97084,4e-05,3.61518]
[1780040740294,30.19,73305.98,8.9,-0.97081,4e-05,3.61828]
[1780040745575,30.19,73305.92,8.9,-0.97078,4e-05,3.62086]
[1780040746580,30.19,73308.02,8.9,-0.97069,4e-05,3.63021]
[1780040747587,30.2,73309.46,8.9,-0.97063,4e-05,3.63677]
[1780040752622,30.2,73309.04,8.9,-0.97062,4e-05,3.63727]
[1780040755643,30.2,73307.27,8.9,-0.97068,4e-05,3.63117]
[1780040760678,30.21,73307.03,8.9,-0.97067,4e-05,3.6325]
[1780040765713,30.21,73307.02,8.9,-0.97065,4e-05,3.63477]
[1780040770748,30.22,73306.99,8.9,-0.97063,4e-05,3.63694]
[1780040775783,30.22,73307.05,8.9,-0.9706,4e-05,3.63943]
[1780040780818,30.23,73306.18,8.9,-0.97062,4e-05,3.63797]
[1780040785853,30.24,73307.03,8.9,-0.97056,4e-05,3.64375]
[1780040787088,30.24,73301.97,8.9,-0.97076,4e-05,3.6228]
[1780040787867,30.24,73289.66,8.9,-0.97125,4e-05,3.57157]
[1780040788874,30.24,73285.46,8.9,-0.97142,4e-05,3.55453]
[1780040789882,30.24,73289.92,8.9,-0.97123,4e-05,3.57367]
[1780040790889,30.24,73295.88,8.9,-0.97099,4e-05,3.5992]
[1780040792903,30.24,73297.15,8.9,-0.97095,4e-05,3.60269]
[1780040797940,30.25,73296.42,8.9,-0.97095,4e-05,3.60205]
[1780040801969,30.25,73298.34,8.9,-0.97086,4e-05,3.61205]
[1780040802976,30.25,73301.63,8.9,-0.97072,4e-05,3.62638]
[1780040803983,30.26,73306.24,8.9,-0.97053,4e-05,3.64633]
[1780040804990,30.26,73309.36,8.9,-0.9704,4e-05,3.66]
[1780040807004,30.26,73309.75,8.9,-0.97037,4e-05,3.66244]
[1780040810026,30.26,73310.99,8.9,-0.97031,4e-05,3.66884]
[1780040815061,30.27,73313.6,8.9,-0.97018,4e-05,3.68215]
[1780040816068,30.27,73315.02,8.9,-0.97012,4e-05,3.68855]
[1780040821103,30.27,73310.48,8.9,-0.97029,4e-05,3.67084]
[1780040822110,30.27,73307.58,8.9,-0.97041,4e-05,3.65888]
[1780040825131,30.27,73301.22,8.9,-0.97066,4e-05,3.6331]
[1780040826138,30.27,73296.6,8.9,-0.97084,4e-05,3.61406]
[1780040827145,30.28,73298.93,8.9,-0.97074,4e-05,3.62433]
[1780040828152,30.28,73303.67,8.9,-0.97054,4e-05,3.64478]
[1780040829159,30.28,73308.54,8.9,-0.97034,4e-05,3.66583]
[1780040830166,30.28,73310.84,8.9,-0.97024,4e-05,3.67598]
[1780040832180,30.28,73306.69,8.9,-0.97041,4e-05,3.65905]
[1780040834194,30.28,73308.0,8.9,-0.97034,4e-05,3.66536]
[1780040835203,30.28,73312.79,8.9,-0.97014,4e-05,3.68611]
[1780040836210,30.28,73318.61,8.9,-0.9699,4e-05,3.71131]
[1780040837217,30.28,73314.15,8.9,-0.97008,4e-05,3.69252]
[1780040838225,30.28,73312.19,8.9,-0.97016,4e-05,3.68448]
[1780040842253,30.29,73308.78,8.9,-0.97029,4e-05,3.67128]
[1780040843260,30.29,73305.59,8.9,-0.97041,4e-05,3.65809]
[1780040848677,30.29,73305.32,8.9,-0.97041,4e-05,3.65846]
[1780040848678,30.29,73292.72,8.9,-0.97092,4e-05,3.60569]
[1780040849324,30.29,73283.85,8.9,-0.97127,4e-05,3.56861]
[1780040850331,30.29,73284.16,8.9,-0.97126,4e-05,3.57018]
[1780040852345,30.29,73290.78,8.9,-0.97102,4e-05,3.59458]
[1780040853352,30.29,73294.07,8.9,-0.97089,4e-05,3.60814]
[1780040854359,30.29,73295.61,8.9,-0.97083,4e-05,3.61436]
[1780040856009,30.29,73297.89,8.9,-0.97074,4e-05,3.62369]
[1780040856373,30.29,73299.3,8.9,-0.97068,4e-05,3.62935]
[1780040861409,30.29,73300.4,8.9,-0.97065,4e-05,3.63254]
[1780040866443,30.28,73300.66,8.9,-0.97066,4e-05,3.63217]
[1780040871478,30.28,73300.84,8.9,-0.97066,4e-05,3.63148]
[1780040876513,30.28,73300.88,8.9,-0.97068,4e-05,3.63021]
[1780040879534,30.28,73302.43,8.9,-0.97062,4e-05,3.63588]
[1780040880541,30.27,73304.7,8.9,-0.97053,4e-05,3.64518]
[1780040882555,30.27,73306.29,8.9,-0.97047,4e-05,3.65128]
[1780040883562,30.27,73307.83,8.9,-0.97041,4e-05,3.65748]
[1780040889605,30.27,73308.19,8.9,-0.97042,4e-05,3.657]
[1780040891619,30.27,73309.37,8.9,-0.97038,4e-05,3.66134]
[1780040892626,30.27,73306.81,8.9,-0.97049,4e-05,3.65014]
[1780040896654,30.26,73310.31,8.9,-0.97036,4e-05,3.66371]
[1780040897661,30.26,73313.31,8.9,-0.97024,4e-05,3.67613]
[1780040898668,30.26,73316.51,8.9,-0.97011,4e-05,3.68942]
[1780040903703,30.26,73318.24,8.9,-0.97006,4e-05,3.69486]
[1780040905717,30.25,73309.22,8.9,-0.97043,4e-05,3.65566]
[1780040906724,30.25,73306.24,8.9,-0.97056,4e-05,3.64271]
[1780040911759,30.25,73306.74,8.9,-0.97057,4e-05,3.64039]
[1780040912766,30.25,73305.5,8.9,-0.97063,4e-05,3.63484]
[1780040917801,30.25,73305.08,8.9,-0.97066,4e-05,3.63164]
[1780040922836,30.24,73305.14,8.9,-0.97067,4e-05,3.63045]
[1780040925857,30.24,73308.57,8.9,-0.97054,4e-05,3.6441]
[1780040927871,30.24,73311.09,8.9,-0.97044,4e-05,3.65487]
[1780040932906,30.24,73311.79,8.9,-0.97042,4e-05,3.65619]
[1780040937941,30.23,73313.53,8.9,-0.97037,4e-05,3.66192]
[1780040938948,30.23,73314.8,8.9,-0.97032,4e-05,3.66697]
[1780040941969,30.23,73316.05,8.9,-0.97027,4e-05,3.67196]
[1780040943983,30.23,73308.08,8.9,-0.9706,4e-05,3.63812]
[1780040944990,30.23,73308.3,8.9,-0.97059,4e-05,3.63875]
[1780040949018,30.23,73309.63,8.9,-0.97055,4e-05,3.64317]
[1780040954054,30.23,73310.12,8.9,-0.97054,4e-05,3.64442]
[1780040960096,30.23,73310.08,8.9,-0.97053,4e-05,3.64521]
[1780040965131,30.23,73310.03,8.9,-0.97055,4e-05,3.64338]
[1780040970167,30.22,73311.67,8.9,-0.9705,4e-05,3.64872]
[1780040974195,30.22,73309.66,8.9,-0.97061,4e-05,3.63598]
[1780040979230,30.21,73310.2,8.9,-0.97061,4e-05,3.63638]
[1780040984264,30.21,73310.56,8.9,-0.97061,4e-05,3.63634]
[1780040988294,30.21,73309.18,8.9,-0.97068,4e-05,3.62927]
[1780040989300,30.21,73304.81,8.9,-0.97086,4e-05,3.61053]
[1780040990307,30.21,73303.19,8.9,-0.97093,4e-05,3.60344]
[1780040995345,30.2,73302.61,8.9,-0.97096,4e-05,3.59973]
[1780040996352,30.2,73304.55,8.9,-0.97089,4e-05,3.60764]
[1780040998366,30.2,73303.13,8.9,-0.97095,4e-05,3.60113]
[1780041003401,30.2,73303.33,8.9,-0.97095,4e-05,3.60069]
[1780041008436,30.2,73303.38,8.9,-0.97096,4e-05,3.5996]
[1780041013473,30.19,73304.06,8.9,-0.97095,4e-05,3.60115]
[1780041018506,30.19,73303.82,8.9,-0.97097,4e-05,3.59881]
[1780041021527,30.19,73305.39,8.9,-0.97092,4e-05,3.60462]
[1780041026562,30.18,73305.74,8.9,-0.97091,4e-05,3.60471]
[1780041030590,30.18,73304.53,8.9,-0.97097,4e-05,3.5985]
[1780041035640,30.18,73304.85,8.9,-0.971,4e-05,3.59564]
[1780041039668,30.18,73306.7,8.9,-0.97093,4e-05,3.60236]
[1780041041682,30.18,73308.94,8.9,-0.97085,4e-05,3.61124]
[1780041046717,30.17,73310.74,8.9,-0.97079,4e-05,3.6174]
[1780041049738,30.17,73312.02,8.9,-0.97074,4e-05,3.62192]
[1780041051929,30.17,73311.94,8.9,-0.97075,4e-05,3.62128]
[1780041052760,30.17,73317.23,8.9,-0.97054,4e-05,3.64309]
[1780041053767,30.17,73321.64,8.9,-0.97036,4e-05,3.66151]
[1780041057795,30.16,73320.37,8.9,-0.97043,4e-05,3.65467]
[1780041063837,30.16,73320.97,8.9,-0.97041,4e-05,3.65661]
[1780041065851,30.16,73323.29,8.9,-0.97031,4e-05,3.66725]
[1780041067886,30.16,73323.55,8.9,-0.97029,4e-05,3.66871]
[1780041067972,30.17,73325.02,8.9,-0.97023,4e-05,3.67535]
[1780041068887,30.17,73329.71,8.9,-0.97003,4e-05,3.69577]
[1780041070901,30.17,73335.27,8.9,-0.9698,4e-05,3.7203]
[1780041073922,30.17,73336.43,8.9,-0.96974,4e-05,3.72611]
[1780041076943,30.17,73340.01,8.9,-0.96958,4e-05,3.74236]
[1780041079964,30.17,73341.03,8.9,-0.96953,4e-05,3.74746]
[1780041084999,30.18,73340.53,8.9,-0.96954,4e-05,3.74644]
[1780041088020,30.18,73341.66,8.9,-0.96949,4e-05,3.75202]
[1780041089027,30.18,73340.03,8.9,-0.96955,4e-05,3.74518]
[1780041091041,30.18,73338.88,8.9,-0.96962,4e-05,3.73773]
[1780041092048,30.18,73333.97,8.9,-0.96982,4e-05,3.71678]
[1780041093055,30.18,73332.2,8.9,-0.96989,4e-05,3.70945]
[1780041097083,30.18,73331.15,8.9,-0.96993,4e-05,3.70609]
[1780041099097,30.18,73330.06,8.9,-0.96997,4e-05,3.702]
[1780041104132,30.19,73330.01,8.9,-0.96995,4e-05,3.70329]
[1780041109167,30.19,73328.37,8.9,-0.97001,4e-05,3.69774]
[1780041114202,30.19,73328.76,8.9,-0.96998,4e-05,3.7009]
[1780041119237,30.2,73328.63,8.9,-0.96997,4e-05,3.70179]
[1780041123265,30.2,73327.66,8.9,-0.97,4e-05,3.69875]
[1780041125279,30.2,73325.2,8.9,-0.97009,4e-05,3.68877]
[1780041126286,30.2,73323.59,8.9,-0.97016,4e-05,3.68216]
[1780041129307,30.2,73325.3,8.9,-0.97008,4e-05,3.69039]
[1780041134342,30.21,73325.5,8.9,-0.97005,4e-05,3.69269]
[1780041137363,30.21,73326.8,8.9,-0.96999,4e-05,3.69911]
[1780041142398,30.21,73327.03,8.9,-0.96997,4e-05,3.70145]
[1780041149447,30.22,73327.71,8.9,-0.96992,4e-05,3.70644]
[1780041154482,30.22,73327.32,8.9,-0.96995,4e-05,3.7031]
[1780041158510,30.22,73325.65,8.9,-0.97001,4e-05,3.69696]
[1780041159517,30.22,73324.32,8.9,-0.97006,4e-05,3.69152]
[1780041164552,30.23,73322.93,8.9,-0.9701,4e-05,3.68694]
[1780041168581,30.23,73320.02,8.9,-0.97021,4e-05,3.67562]
[1780041169588,30.23,73318.82,8.9,-0.97026,4e-05,3.6708]
[1780041174623,30.23,73320.28,8.9,-0.97018,4e-05,3.67853]
[1780041178651,30.24,73322.05,8.9,-0.9701,4e-05,3.68722]
[1780041183686,30.24,73322.51,8.9,-0.97007,4e-05,3.69053]
[1780041188721,30.24,73322.59,8.9,-0.97005,4e-05,3.69219]
[1780041189728,30.24,73323.92,8.9,-0.96999,4e-05,3.69815]
[1780041190735,30.24,73326.6,8.9,-0.96988,4e-05,3.70989]
[1780041191742,30.24,73327.62,8.9,-0.96984,4e-05,3.7145]
[1780041193757,30.24,73328.69,8.9,-0.96979,4e-05,3.71955]
[1780041198792,30.25,73329.35,8.9,-0.96975,4e-05,3.72348]
[1780041203827,30.25,73329.06,8.9,-0.96975,4e-05,3.72334]
[1780041206848,30.25,73327.61,8.9,-0.9698,4e-05,3.71778]
[1780041209869,30.25,73326.59,8.9,-0.96986,4e-05,3.71194]
[1780041214904,30.25,73325.87,8.9,-0.96991,4e-05,3.70646]
[1780041216918,30.25,73324.27,8.9,-0.96997,4e-05,3.70011]
[1780041217925,30.25,73323.38,8.9,-0.97,4e-05,3.69656]
[1780041220946,30.25,73319.57,8.9,-0.97015,4e-05,3.68111]
[1780041221953,30.25,73318.58,8.9,-0.97019,4e-05,3.67718]
[1780041227995,30.26,73318.1,8.9,-0.97019,4e-05,3.67696]
[1780041229002,30.26,73319.28,8.9,-0.97014,4e-05,3.68229]
[1780041234036,30.26,73318.9,8.9,-0.97014,4e-05,3.68208]
[1780041239072,30.26,73319.4,8.9,-0.97011,4e-05,3.68559]
[1780041243100,30.27,73320.34,8.9,-0.97006,4e-05,3.69067]
[1780041244107,30.27,73321.41,8.9,-0.97001,4e-05,3.69551]
[1780041249142,30.26,73321.73,8.9,-0.97002,4e-05,3.69452]
[1780041250149,30.26,73322.83,8.9,-0.96998,4e-05,3.69875]
[1780041253170,30.26,73325.4,8.9,-0.96989,4e-05,3.70833]
[1780041255185,30.26,73326.67,8.9,-0.96984,4e-05,3.71352]
[1780041259214,30.26,73323.65,8.9,-0.96996,4e-05,3.70072]
[1780041261228,30.26,73324.76,8.9,-0.96992,4e-05,3.70523]
[1780041266263,30.25,73325.6,8.9,-0.96991,4e-05,3.70639]
[1780041271299,30.25,73325.08,8.9,-0.96998,4e-05,3.69879]
[1780041275327,30.24,73326.68,8.9,-0.96993,4e-05,3.70373]
[1780041276334,30.24,73328.57,8.9,-0.96985,4e-05,3.71136]
[1780041279355,30.24,73326.87,8.9,-0.96993,4e-05,3.70402]
[1780041281369,30.24,73323.12,8.9,-0.97008,4e-05,3.68771]
[1780041283383,30.24,73320.65,8.9,-0.97019,4e-05,3.67694]
[1780041285397,30.24,73317.53,8.9,-0.97032,4e-05,3.66276]
[1780041286404,30.23,73315.85,8.9,-0.97044,4e-05,3.65133]
[1780041288418,30.22,73317.68,8.9,-0.97037,4e-05,3.65831]
[1780041289425,30.23,73316.76,8.9,-0.9704,4e-05,3.65472]
[1780041290432,30.23,73315.72,8.9,-0.97044,4e-05,3.65062]
[1780041292552,30.23,73315.96,8.9,-0.97044,4e-05,3.65123]
[1780041292705,30.23,73310.13,8.9,-0.97068,4e-05,3.62645]
[1780041293453,30.23,73302.93,8.9,-0.97097,4e-05,3.59611]
[1780041294460,30.22,73298.72,8.9,-0.97114,4e-05,3.5781]
[1780041295467,30.22,73299.39,8.9,-0.97112,4e-05,3.5806]
[1780041297481,30.23,73297.04,8.9,-0.9712,4e-05,3.57164]
[1780041300351,30.23,73296.74,8.9,-0.97121,4e-05,3.57126]
[1780041300502,30.23,73297.19,8.9,-0.97118,4e-05,3.5736]
[1780041301349,30.23,73297.19,8.9,-0.97118,4e-05,3.5736]
[1780041301509,30.23,73299.51,8.9,-0.97109,4e-05,3.58375]
[1780041306544,30.23,73300.78,8.9,-0.97101,4e-05,3.59121]
[1780041311580,30.24,73300.44,8.9,-0.971,4e-05,3.5922]
[1780041312586,30.24,73303.05,8.9,-0.97089,4e-05,3.60356]
[1780041313593,30.24,73306.8,8.9,-0.97074,4e-05,3.61973]
[1780041314600,30.24,73309.91,8.9,-0.97061,4e-05,3.63322]
[1780041315607,30.24,73311.35,8.9,-0.97055,4e-05,3.63964]
[1780041320642,30.25,73311.78,8.9,-0.97051,4e-05,3.64303]
[1780041325677,30.25,73313.09,8.9,-0.97045,4e-05,3.65009]
[1780041326684,30.25,73315.02,8.9,-0.97036,4e-05,3.65858]
[1780041330717,30.25,73316.94,8.9,-0.97027,4e-05,3.66783]
[1780041334747,30.26,73319.01,8.9,-0.9702,4e-05,3.67477]
[1780041338775,30.26,73322.54,8.9,-0.97005,4e-05,3.69085]
[1780041339782,30.26,73325.54,8.9,-0.96992,4e-05,3.70392]
[1780041340789,30.26,73327.46,8.9,-0.96984,4e-05,3.71237]
[1780041341399,30.26,73327.46,8.9,-0.96984,4e-05,3.71237]
[1780041341796,30.26,73328.7,8.9,-0.96978,4e-05,3.71789]
[1780041343810,30.26,73329.92,8.9,-0.96974,4e-05,3.72277]
[1780041348845,30.25,73329.84,8.9,-0.96977,4e-05,3.71971]
[1780041352872,30.25,73331.05,8.9,-0.96974,4e-05,3.72278]
[1780041353880,30.25,73326.97,8.9,-0.96991,4e-05,3.70472]
[1780041354887,30.25,73321.62,8.9,-0.97014,4e-05,3.68132]
[1780041355894,30.24,73319.83,8.9,-0.97026,4e-05,3.66918]
[1780041358916,30.23,73313.21,8.9,-0.97054,4e-05,3.63975]
[1780041359923,30.23,73311.53,8.9,-0.97061,4e-05,3.63226]
[1780041360930,30.23,73309.58,8.9,-0.9707,4e-05,3.62365]
[1780041365965,30.23,73310.94,8.9,-0.97066,4e-05,3.6276]
[1780041368986,30.22,73312.18,8.9,-0.97062,4e-05,3.63174]
[1780041374023,30.22,73312.5,8.9,-0.97062,4e-05,3.63121]
[1780041379057,30.22,73312.64,8.9,-0.97064,4e-05,3.62994]
[1780041384092,30.21,73313.83,8.9,-0.97061,4e-05,3.63312]
[1780041389127,30.21,73315.29,8.9,-0.97056,4e-05,3.63744]
[1780041394162,30.2,73315.6,8.9,-0.97059,4e-05,3.63396]
[1780041395169,30.2,73318.7,8.9,-0.97047,4e-05,3.64674]
[1780041396176,30.2,73323.5,8.9,-0.97028,4e-05,3.66677]
[1780041397183,30.2,73325.48,8.9,-0.9702,4e-05,3.6748]
[1780041399198,30.2,73326.7,8.9,-0.97016,4e-05,3.67913]
[1780041404233,30.19,73328.29,8.9,-0.97011,4e-05,3.68369]
[1780041409270,30.19,73328.71,8.9,-0.97012,4e-05,3.68323]
[1780041411284,30.19,73327.03,8.9,-0.9702,4e-05,3.67515]
[1780041413298,30.18,73320.32,8.9,-0.97048,4e-05,3.6457]
[1780041414305,30.18,73322.62,8.9,-0.97039,4e-05,3.6551]
[1780041415312,30.18,73324.51,8.9,-0.97032,4e-05,3.66276]
[1780041419340,30.18,73327.94,8.9,-0.97019,4e-05,3.67577]
[1780041420351,30.18,73331.4,8.9,-0.97005,4e-05,3.69016]
[1780041421354,30.18,73333.61,8.9,-0.96996,4e-05,3.69919]
[1780041422361,30.18,73335.16,8.9,-0.9699,4e-05,3.70539]
[1780041425382,30.17,73336.33,8.9,-0.96987,4e-05,3.70898]
[1780041428403,30.17,73341.24,8.9,-0.96968,4e-05,3.72868]
[1780041429411,30.17,73344.38,8.9,-0.96955,4e-05,3.74174]
[1780041431424,30.16,73346.69,8.9,-0.96947,4e-05,3.75066]
[1780041434445,30.16,73349.05,8.9,-0.96938,4e-05,3.75922]
[1780041436026,30.16,73349.05,8.9,-0.96938,4e-05,3.75922]
[1780041436459,30.16,73349.34,8.9,-0.96938,4e-05,3.75933]
[1780041437466,30.16,73350.63,8.9,-0.96933,4e-05,3.76436]
[1780041442507,30.15,73353.48,8.9,-0.96924,4e-05,3.77384]
[1780041443514,30.15,73351.37,8.9,-0.96934,4e-05,3.76404]
[1780041444521,30.15,73350.13,8.9,-0.96939,4e-05,3.75807]
[1780041445528,30.15,73348.81,8.9,-0.96946,4e-05,3.75176]
[1780041451572,30.14,73349.3,8.9,-0.96949,4e-05,3.74754]
[1780041453584,30.14,73347.58,8.9,-0.96957,4e-05,3.73897]
[1780041457612,30.13,73349.48,8.9,-0.96952,4e-05,3.74507]
[1780041460633,30.13,73350.34,8.9,-0.9695,4e-05,3.74718]
[1780041461640,30.13,73353.02,8.9,-0.96939,4e-05,3.75828]
[1780041463654,30.12,73355.1,8.9,-0.96931,4e-05,3.76623]
[1780041468689,30.12,73356.28,8.9,-0.96929,4e-05,3.7685]
[1780041470703,30.11,73357.71,8.9,-0.96924,4e-05,3.77358]
[1780041475739,30.11,73357.51,8.9,-0.96928,4e-05,3.76979]
[1780041479767,30.1,73356.62,8.9,-0.96934,4e-05,3.76361]
[1780041481781,30.1,73355.13,8.9,-0.96942,4e-05,3.75544]
[1780041486816,30.09,73354.96,8.9,-0.96945,4e-05,3.75197]
[1780041491851,30.09,73354.3,8.9,-0.9695,4e-05,3.74695]
[1780041495879,30.08,73355.17,8.9,-0.96948,4e-05,3.7486]
[1780041497893,30.08,73356.36,8.9,-0.96944,4e-05,3.75271]
[1780041498900,30.08,73361.37,8.9,-0.96924,4e-05,3.77403]
[1780041499907,30.08,73363.75,8.9,-0.96914,4e-05,3.78389]
[1780041500070,30.08,73363.75,8.9,-0.96914,4e-05,3.78389]
[1780041500914,30.08,73375.59,8.9,-0.96864,4e-05,3.8354]
[1780041501921,30.08,73379.95,8.9,-0.96845,4e-05,3.8548]
[1780041502928,30.08,73382.34,8.9,-0.96834,4e-05,3.86542]
[1780041505949,30.06,73386.03,8.9,-0.96827,4e-05,3.87308]
[1780041506956,30.06,73387.93,8.9,-0.96819,4e-05,3.88081]
[1780041511992,30.03,73389.37,8.9,-0.96827,4e-05,3.8731]
[1780041515015,30.03,73391.9,8.9,-0.96818,4e-05,3.88216]
[1780041519043,30.02,73394.14,8.9,-0.96811,4e-05,3.88917]
[1780041524078,30.01,73395.46,8.9,-0.96809,4e-05,3.89126]
[1780041530127,30.0,73395.49,8.9,-0.96813,4e-05,3.8868]
[1780041532141,30.0,73390.33,8.9,-0.96837,4e-05,3.86225]
[1780041533148,30.0,73382.06,8.9,-0.96874,4e-05,3.82483]
[1780041534155,29.99,73384.77,8.9,-0.96863,4e-05,3.83618]
[1780041535162,29.99,73385.83,8.9,-0.96859,4e-05,3.84021]
[1780041540500,29.99,73385.97,8.9,-0.96861,4e-05,3.83817]
[1780041543218,29.98,73387.39,8.9,-0.96857,4e-05,3.84258]
[1780041547246,29.98,73388.48,8.9,-0.96855,4e-05,3.84483]
[1780041548253,29.98,73389.96,8.9,-0.96849,4e-05,3.85076]
[1780041553288,29.97,73390.48,8.9,-0.9685,4e-05,3.84974]
[1780041556309,29.96,73391.61,8.9,-0.96847,4e-05,3.85277]
[1780041557316,29.96,73393.58,8.9,-0.96839,4e-05,3.86088]
[1780041562351,29.96,73393.9,8.9,-0.96841,4e-05,3.85889]
[1780041563359,29.95,73395.09,8.9,-0.96836,4e-05,3.86351]
[1780041568392,29.95,73395.76,8.9,-0.96837,4e-05,3.86306]
[1780041574445,29.94,73396.44,8.9,-0.9684,4e-05,3.85969]
[1780041575442,29.94,73399.04,8.9,-0.96829,4e-05,3.87062]
[1780041576449,29.94,73403.55,8.9,-0.9681,4e-05,3.89011]
[1780041580317,29.89,73404.25,8.9,-0.96828,4e-05,3.87196]
[1780041580348,29.89,73404.25,8.9,-0.96828,4e-05,3.87196]
[1780041581046,29.89,73404.25,8.9,-0.96828,4e-05,3.87196]
[1780041580492,29.87,73409.69,8.9,-0.96811,4e-05,3.88951]
[1780041581380,29.87,73409.69,8.9,-0.96811,4e-05,3.88951]
[1780041581492,29.87,73422.88,8.9,-0.96752,4e-05,3.94912]
[1780041582499,29.87,73428.33,8.9,-0.96728,5e-05,3.97385]
[1780041583506,29.87,73426.84,8.9,-0.96735,4e-05,3.96693]
[1780041584513,29.87,73428.34,8.9,-0.96729,5e-05,3.97292]
[1780041587534,29.87,73431.61,8.9,-0.96716,5e-05,3.98526]
[1780041589548,29.86,73427.16,8.9,-0.96738,4e-05,3.96319]
[1780041591561,29.86,73425.78,8.9,-0.96746,4e-05,3.95523]
[1780041595228,29.85,73426.33,8.9,-0.96746,4e-05,3.95526]
[1780041595590,29.85,73426.43,8.9,-0.96747,4e-05,3.9549]
[1780041597604,29.85,73428.42,8.9,-0.96739,4e-05,3.96234]
[1780041598474,29.85,73428.42,8.9,-0.96739,4e-05,3.96234]
[1780041598611,29.85,73429.66,8.9,-0.96734,4e-05,3.96717]
[1780041601298,29.84,73428.31,8.9,-0.96742,4e-05,3.95939]
[1780041600139,29.84,73428.31,8.9,-0.96742,4e-05,3.95939]
[1780041615478,29.84,73428.31,8.9,-0.96742,4e-05,3.95939]
[1780041618770,29.84,73431.26,8.9,-0.96729,5e-05,3.97284]
[1780041619529,29.84,73431.26,8.9,-0.96729,5e-05,3.97284]
[1780041619777,29.84,73437.19,8.9,-0.96702,5e-05,3.99999]
[1780041620809,29.84,73443.41,8.9,-0.96674,5e-05,4.0286]
[1780041622114,29.84,73445.92,8.9,-0.96662,5e-05,4.04018]
[1780041623836,29.84,73447.88,8.9,-0.96653,5e-05,4.04925]
[1780041624868,29.84,73449.51,8.9,-0.96646,5e-05,4.05679]
[1780041625871,29.84,73451.91,8.9,-0.96635,5e-05,4.06792]
[1780041629881,29.84,73453.08,8.9,-0.96629,5e-05,4.07336]
[1780041631897,29.84,73456.12,8.9,-0.96618,5e-05,4.0844]
[1780041633911,29.84,73460.21,8.9,-0.96599,5e-05,4.10347]
[1780041634918,29.84,73462.93,8.9,-0.96586,5e-05,4.11619]
[1780041635925,29.84,73466.33,8.9,-0.9657,5e-05,4.13213]
[1780041636836,29.84,73466.33,8.9,-0.9657,5e-05,4.13213]
[1780041636932,29.84,73471.38,8.9,-0.96546,5e-05,4.15588]
[1780041637939,29.84,73476.48,8.9,-0.96522,5e-05,4.17996]
[1780041638946,29.84,73479.41,8.9,-0.96508,5e-05,4.19384]
[1780041639953,29.84,73484.51,8.9,-0.96484,5e-05,4.21807]
[1780041642205,29.84,73485.65,8.9,-0.96479,5e-05,4.2235]
[1780041641967,29.84,73488.32,8.9,-0.96466,5e-05,4.23624]
[1780041642975,29.84,73498.83,8.9,-0.96415,5e-05,4.28663]
[1780041643278,29.84,73498.83,8.9,-0.96415,5e-05,4.28663]
[1780041643986,29.84,73505.32,8.9,-0.96384,5e-05,4.31796]
[1780041644990,29.84,73508.09,8.9,-0.9637,5e-05,4.33138]
[1780041645998,29.84,73509.09,8.9,-0.96365,5e-05,4.33623]
[1780041648014,29.84,73510.92,8.9,-0.96356,5e-05,4.34511]
[1780041649021,29.84,73509.17,8.9,-0.96365,5e-05,4.33661]
[1780041650028,29.84,73507.37,8.9,-0.96373,5e-05,4.32789]
[1780041652067,29.84,73509.99,8.9,-0.96361,5e-05,4.34059]
[1780041657102,29.84,73512.59,8.9,-0.96348,5e-05,4.35323]
[1780041658109,29.84,73515.62,8.9,-0.96333,5e-05,4.36799]
[1780041659116,29.84,73517.66,8.9,-0.96323,5e-05,4.37795]
[1780041662138,29.84,73515.9,8.9,-0.96331,5e-05,4.36936]
[1780041663144,29.84,73508.73,8.9,-0.96367,5e-05,4.33448]
[1780041664151,29.84,73505.23,8.9,-0.96386,5e-05,4.31565]
[1780041669186,29.82,73513.24,8.9,-0.96354,5e-05,4.34704]
[1780041670193,29.82,73515.49,8.9,-0.96345,5e-05,4.35653]
[1780041671200,29.81,73520.68,8.9,-0.96321,5e-05,4.37984]
[1780041672207,29.81,73522.59,8.9,-0.96314,5e-05,4.38701]
[1780041673214,29.81,73521.51,8.9,-0.96319,5e-05,4.38147]
[1780041674221,29.8,73520.42,8.9,-0.96328,5e-05,4.37343]
[1780041675228,29.8,73526.89,8.9,-0.96298,5e-05,4.40256]
[1780041676235,29.79,73539.81,8.9,-0.96236,5e-05,4.46383]
[1780041677242,29.79,73548.17,8.9,-0.96194,5e-05,4.50511]
[1780041678249,29.79,73549.65,8.9,-0.96186,5e-05,4.51209]
[1780041679015,29.79,73549.65,8.9,-0.96187,5e-05,4.51162]
[1780041682277,29.79,73548.35,8.9,-0.96195,5e-05,4.5037]
[1780041684291,29.79,73550.52,8.9,-0.96185,5e-05,4.5136]
[1780041685298,29.78,73548.68,8.9,-0.96195,5e-05,4.50396]
[1780041690215,29.78,73548.52,8.9,-0.96197,5e-05,4.50176]
[1780041691340,29.78,73550.77,8.9,-0.9619,5e-05,4.50834]
[1780041692347,29.78,73553.97,8.9,-0.96174,5e-05,4.52387]
[1780041693354,29.78,73555.59,8.9,-0.96166,5e-05,4.53151]
[1780041694361,29.77,73558.7,8.9,-0.96155,5e-05,4.54171]
[1780041696380,29.77,73558.01,8.9,-0.96159,5e-05,4.53825]
[1780041696446,29.75,73559.16,8.9,-0.96159,5e-05,4.53835]
[1780041697386,29.75,73564.2,8.9,-0.96133,5e-05,4.56318]
[1780041698393,29.75,73570.71,8.9,-0.961,5e-05,4.59551]
[1780041699400,29.74,73573.52,8.9,-0.96092,5e-05,4.60373]
[1780041701103,29.74,73573.52,8.9,-0.96092,5e-05,4.60373]
[1780041701190,29.73,73577.48,8.9,-0.96078,5e-05,4.61771]
[1780041701414,29.73,73580.26,8.9,-0.96064,5e-05,4.63121]
[1780041702421,29.72,73581.71,8.9,-0.96057,5e-05,4.63794]
[1780041703428,29.72,73583.07,8.9,-0.9605,5e-05,4.6442]
[1780041704435,29.71,73576.74,8.9,-0.9609,5e-05,4.60525]
[1780041705442,29.7,73566.53,8.9,-0.9615,5e-05,4.54755]
[1780041706449,29.7,73565.47,8.9,-0.96156,5e-05,4.5417]
[1780041708463,29.69,73564.47,8.9,-0.96162,5e-05,4.53567]
[1780041710477,29.69,73565.43,8.9,-0.96158,5e-05,4.53951]
[1780041712491,29.69,73577.91,8.9,-0.96094,5e-05,4.60158]
[1780041713498,29.69,73583.45,8.9,-0.96066,5e-05,4.62917]
[1780041714996,29.69,73583.45,8.9,-0.96066,5e-05,4.62917]
[1780041715074,29.69,73583.45,8.9,-0.96066,5e-05,4.62917]
[1780041715076,29.69,73589.71,8.9,-0.96034,5e-05,4.6605]
[1780041716240,29.69,73589.71,8.9,-0.96034,5e-05,4.6605]
[1780041715512,29.69,73595.82,8.9,-0.96002,5e-05,4.69116]
[1780041716519,29.68,73603.48,8.9,-0.95962,5e-05,4.72992]
[1780041717526,29.68,73604.89,8.9,-0.95955,5e-05,4.7364]
[1780041720547,29.67,73606.59,8.9,-0.9595,5e-05,4.74101]
[1780041721554,29.67,73613.25,8.9,-0.95916,5e-05,4.7742]
[1780041723806,29.64,73611.12,8.9,-0.95944,5e-05,4.74727]
[1780041724575,29.64,73599.15,8.9,-0.96009,5e-05,4.68455]
[1780041725582,29.64,73596.85,8.9,-0.96022,5e-05,4.67199]
[1780041726589,29.63,73595.71,8.9,-0.96029,5e-05,4.66543]
[1780041727596,29.63,73594.19,8.9,-0.96038,5e-05,4.65693]
[1780041732213,29.63,73594.02,8.9,-0.96041,5e-05,4.65402]
[1780041732631,29.63,73592.91,8.9,-0.96048,5e-05,4.64699]
[1780041733899,29.62,73590.94,8.9,-0.96059,5e-05,4.63624]
[1780041734645,29.62,73607.02,8.9,-0.95974,5e-05,4.71832]
[1780041735652,29.62,73617.04,8.9,-0.95921,5e-05,4.76957]
[1780041736659,29.62,73618.66,8.9,-0.95913,5e-05,4.77715]
[1780041737666,29.62,73613.82,8.9,-0.9594,5e-05,4.75105]
[1780041739074,29.62,73611.54,8.9,-0.95953,5e-05,4.73836]
[1780041741694,29.61,73610.33,8.9,-0.95962,5e-05,4.72962]
[1780041742701,29.61,73605.63,8.9,-0.95989,5e-05,4.70448]
[1780041743708,29.61,73604.14,8.9,-0.95997,5e-05,4.69603]
[1780041744715,29.61,73600.87,8.9,-0.96016,5e-05,4.67842]
[1780041746729,29.6,73598.63,8.9,-0.96029,5e-05,4.665]
[1780041747737,29.6,73597.43,8.9,-0.96037,5e-05,4.6579]
[1780041750757,29.6,73594.65,8.9,-0.96054,5e-05,4.64088]
[1780041751763,29.59,73593.34,8.9,-0.96065,5e-05,4.62996]
[1780041754785,29.59,73591.16,8.9,-0.96079,5e-05,4.6162]
[1780041755792,29.59,73589.98,8.9,-0.96086,5e-05,4.60933]
[1780041757807,29.58,73588.52,8.9,-0.96096,5e-05,4.60021]
[1780041759821,29.56,73587.32,8.9,-0.96115,5e-05,4.5814]
[1780041760950,29.55,73584.65,8.9,-0.9613,5e-05,4.5667]
[1780041761835,29.53,73579.66,8.9,-0.96168,5e-05,4.53042]
[1780041762842,29.51,73577.92,8.9,-0.96187,5e-05,4.51124]
[1780041763848,29.49,73576.84,8.9,-0.96203,5e-05,4.49574]
[1780041765863,29.45,73574.71,8.9,-0.96234,5e-05,4.46563]
[1780041768884,29.43,73582.9,8.9,-0.96204,5e-05,4.49569]
[1780041769891,29.42,73583.69,8.9,-0.96201,5e-05,4.49869]
[1780041770898,29.42,73585.15,8.9,-0.96194,5e-05,4.50506]
[1780041771905,29.4,73586.98,8.9,-0.96195,5e-05,4.50431]
[1780041774320,29.4,73589.36,8.9,-0.96185,5e-05,4.51432]
[1780041779962,29.39,73589.11,8.9,-0.96193,5e-05,4.50697]
[1780041782982,29.38,73586.97,8.9,-0.96207,5e-05,4.49314]
[1780041783989,29.36,73584.03,8.9,-0.96232,5e-05,4.46859]
[1780041789027,29.33,73582.87,8.9,-0.96251,5e-05,4.44979]
[1780041794062,29.32,73579.97,8.9,-0.96271,5e-05,4.43077]
[1780041796076,29.32,73581.67,8.9,-0.96264,5e-05,4.43756]
[1780041800104,29.31,73584.27,8.9,-0.96254,5e-05,4.44711]
[1780041802118,29.31,73580.33,8.9,-0.96276,5e-05,4.42556]
[1780041804132,29.29,73579.05,8.9,-0.96292,5e-05,4.40994]
[1780041807153,29.27,73576.77,8.9,-0.96314,5e-05,4.38882]
[1780041812188,29.26,73575.28,8.9,-0.96328,5e-05,4.37431]
[1780041817223,29.25,73572.11,8.9,-0.96347,5e-05,4.35482]
[1780041818230,29.25,73570.17,8.9,-0.96358,5e-05,4.34449]
[1780041820244,29.25,73567.61,8.9,-0.96372,5e-05,4.33043]
[1780041826286,29.24,73568.04,8.9,-0.96374,5e-05,4.32856]
[1780041831321,29.24,73568.29,8.9,-0.96376,5e-05,4.32652]
[1780041832328,29.23,73572.38,8.9,-0.96356,5e-05,4.34612]
[1780041833335,29.23,73573.84,8.9,-0.9635,5e-05,4.35267]
[1780041834342,29.23,73575.71,8.9,-0.96341,5e-05,4.36127]
[1780041839377,29.22,73576.81,8.9,-0.96339,5e-05,4.36318]
[1780041844411,29.22,73569.92,8.9,-0.96377,5e-05,4.32544]
[1780041845419,29.21,73567.52,8.9,-0.9639,5e-05,4.31287]
[1780041847433,29.21,73567.74,8.9,-0.9639,5e-05,4.31265]
[1780041849447,29.21,73569.86,8.9,-0.96381,5e-05,4.32183]
[1780041850454,29.21,73572.03,8.9,-0.96371,5e-05,4.33193]
[1780041851461,29.21,73573.79,8.9,-0.96363,5e-05,4.33998]
[1780041852468,29.21,73574.97,8.9,-0.96358,5e-05,4.34516]
[1780041854482,29.2,73573.69,8.9,-0.96365,5e-05,4.33742]
[1780041855707,29.19,73579.11,8.9,-0.96346,5e-05,4.35681]
[1780041856496,29.19,73585.02,8.9,-0.96316,5e-05,4.38628]
[1780041857503,29.19,73588.51,8.9,-0.96299,5e-05,4.40302]
[1780041858510,29.17,73591.54,8.9,-0.96291,5e-05,4.41061]
[1780041860320,29.17,73593.36,8.9,-0.96284,5e-05,4.41817]
[1780041860524,29.17,73596.08,8.9,-0.9627,5e-05,4.43185]
[1780041864552,29.16,73597.68,8.9,-0.96266,5e-05,4.43578]
[1780041868580,29.15,73598.93,8.9,-0.96263,5e-05,4.43872]
[1780041873615,29.13,73601.41,8.9,-0.96265,5e-05,4.43623]
[1780041876636,29.09,73598.83,8.9,-0.96296,5e-05,4.40604]
[1780041878650,29.08,73595.2,8.9,-0.96323,5e-05,4.37946]
[1780041880664,29.07,73593.92,8.9,-0.96331,5e-05,4.3716]
[1780041885699,29.07,73593.7,8.9,-0.96336,5e-05,4.36699]
[1780041888720,29.06,73591.23,8.9,-0.9635,5e-05,4.35257]
[1780041893755,29.05,73591.09,8.9,-0.96354,5e-05,4.34858]
[1780041897371,29.05,73589.7,8.9,-0.96363,5e-05,4.33969]
[1780041897783,29.04,73580.43,8.9,-0.96416,5e-05,4.28739]
[1780041898790,29.04,73572.27,8.9,-0.96457,5e-05,4.24663]
[1780041899797,29.03,73569.05,8.9,-0.96474,5e-05,4.23035]
[1780041900804,29.03,73568.12,8.9,-0.96479,5e-05,4.22536]
[1780041905839,29.03,73567.89,8.9,-0.96482,5e-05,4.22209]
[1780041910874,29.03,73567.37,8.9,-0.96487,5e-05,4.21744]
[1780041914902,29.02,73568.3,8.9,-0.96484,5e-05,4.22033]
[1780041918930,29.02,73570.07,8.9,-0.96477,5e-05,4.22728]
[1780041919937,29.02,73567.69,8.9,-0.96489,5e-05,4.21518]
[1780041920944,29.02,73568.85,8.9,-0.96484,5e-05,4.22043]
[1780041921951,29.02,73566.75,8.9,-0.96494,5e-05,4.20972]
[1780041923965,29.01,73565.46,8.9,-0.96502,5e-05,4.20257]
[1780041926986,29.01,73566.59,8.9,-0.96497,5e-05,4.20687]
[1780041933028,29.01,73566.45,8.9,-0.96503,5e-05,4.20048]
[1780041938063,29.0,73566.44,8.9,-0.96505,5e-05,4.19837]
[1780041943098,29.0,73566.97,8.9,-0.96505,5e-05,4.19891]
[1780041945112,29.0,73570.89,8.9,-0.96486,5e-05,4.21725]
[1780041946119,28.99,73572.47,8.9,-0.96479,5e-05,4.22455]
[1780041947126,28.99,73569.43,8.9,-0.96494,5e-05,4.20921]
[1780041949140,28.99,73567.39,8.9,-0.96505,5e-05,4.19839]
[1780041951154,28.99,73564.31,8.9,-0.96521,5e-05,4.18257]
[1780041957196,28.99,73564.69,8.9,-0.96522,5e-05,4.18214]
[1780041962232,28.98,73563.94,8.9,-0.96527,5e-05,4.17662]
[1780041967267,28.97,73558.86,8.9,-0.96557,5e-05,4.14698]
[1780041968274,28.97,73554.32,8.9,-0.96579,5e-05,4.12471]
[1780041970505,28.97,73553.95,8.9,-0.96581,5e-05,4.12265]
[1780041971295,28.97,73547.85,8.9,-0.96611,5e-05,4.09276]
[1780041972302,28.97,73545.38,8.9,-0.96623,5e-05,4.08069]
[1780041973309,28.97,73544.59,8.9,-0.96627,5e-05,4.07671]
[1780041975327,28.97,73543.22,8.9,-0.96634,5e-05,4.06978]
[1780041980362,28.97,73542.79,8.9,-0.96637,5e-05,4.06684]
[1780041983384,28.96,73541.98,8.9,-0.96641,5e-05,4.06245]
[1780041985398,28.96,73535.53,8.9,-0.96672,5e-05,4.03139]
[1780041986405,28.96,73533.61,8.9,-0.96681,5e-05,4.02216]
[1780041987412,28.96,73527.82,8.9,-0.96708,5e-05,3.99467]
[1780041988419,28.96,73526.81,8.9,-0.96714,5e-05,3.9891]
[1780041990432,28.96,73529.86,8.9,-0.96701,5e-05,4.00192]
[1780041991440,28.96,73535.81,8.9,-0.96676,5e-05,4.02622]
[1780041992446,28.95,73537.76,8.9,-0.96668,5e-05,4.03463]
[1780041997483,28.95,73537.54,8.9,-0.96673,5e-05,4.03004]
[1780042002523,28.94,73536.56,8.9,-0.96679,5e-05,4.0234]
[1780042008565,28.94,73536.76,8.9,-0.96679,5e-05,4.02382]
[1780042009572,28.94,73540.3,8.9,-0.96663,5e-05,4.03981]
[1780042010579,28.94,73541.63,8.9,-0.96657,5e-05,4.04605]
[1780042011586,28.94,73542.61,8.9,-0.96652,5e-05,4.0506]
[1780042015614,28.93,73540.4,8.9,-0.96665,5e-05,4.03726]
[1780042019642,28.93,73543.12,8.9,-0.96655,5e-05,4.04825]
[1780042020649,28.93,73545.79,8.9,-0.96643,5e-05,4.06014]
[1780042025684,28.93,73546.05,8.9,-0.96642,5e-05,4.06064]
[1780042027698,28.93,73544.91,8.9,-0.96648,5e-05,4.05489]
[1780042032734,28.92,73543.74,8.9,-0.96656,5e-05,4.047]
[1780042037769,28.91,73543.84,8.9,-0.9666,5e-05,4.04311]
[1780042039783,28.91,73545.45,8.9,-0.96654,5e-05,4.04905]
[1780042040817,28.91,73545.45,8.9,-0.96654,5e-05,4.04905]
[1780042041797,28.9,73552.49,8.9,-0.96622,5e-05,4.08099]
[1780042043811,28.87,73554.71,8.9,-0.9663,5e-05,4.07319]
[1780042046832,28.86,73553.38,8.9,-0.96639,5e-05,4.06408]
[1780042051867,28.85,73553.75,8.9,-0.96644,5e-05,4.05831]
[1780042056902,28.84,73557.15,8.9,-0.96633,5e-05,4.07026]
[1780042057909,28.84,73559.48,8.9,-0.96622,5e-05,4.08056]
[1780042058916,28.84,73560.73,8.9,-0.96617,5e-05,4.08567]
[1780042063951,28.83,73561.65,8.9,-0.96617,5e-05,4.08552]
[1780042064958,28.83,73564.71,8.9,-0.96604,5e-05,4.09937]
[1780042065965,28.82,73566.54,8.9,-0.96596,5e-05,4.10727]
[1780042067307,28.82,73568.8,8.9,-0.96586,5e-05,4.11726]
[1780042074021,28.81,73569.12,8.9,-0.9659,5e-05,4.11355]
[1780042077042,28.81,73561.57,8.9,-0.96628,5e-05,4.07499]
[1780042079056,28.8,73560.77,8.9,-0.96634,5e-05,4.06937]
[1780042082080,28.8,73562.15,8.9,-0.9663,5e-05,4.07337]
[1780042083087,28.8,73564.56,8.9,-0.96619,5e-05,4.08409]
[1780042085101,28.79,73566.76,8.9,-0.9661,5e-05,4.09288]
[1780042086108,28.79,73568.23,8.9,-0.96604,5e-05,4.09906]
[1780042087524,28.79,73568.23,8.9,-0.96604,5e-05,4.09906]
[1780042087534,28.79,73568.23,8.9,-0.96604,5e-05,4.09906]
[1780042087620,28.79,73568.67,8.9,-0.96603,5e-05,4.10025]
[1780042088122,28.79,73582.04,8.9,-0.96538,5e-05,4.16509]
[1780042089129,28.79,73594.45,8.9,-0.96477,5e-05,4.22578]
[1780042090136,28.79,73598.31,8.9,-0.96459,5e-05,4.24448]
[1780042091142,28.78,73599.59,8.9,-0.96457,5e-05,4.24659]
[1780042092150,28.77,73598.43,8.9,-0.96467,5e-05,4.2366]
[1780042097185,28.68,73600.01,8.9,-0.96505,5e-05,4.19874]
[1780042099199,28.67,73601.73,8.9,-0.96497,5e-05,4.20656]
[1780042104234,28.57,73601.8,8.9,-0.9655,5e-05,4.1544]
[1780042109269,28.52,73596.15,8.9,-0.966,5e-05,4.10429]
[1780042110276,28.52,73594.24,8.9,-0.96611,5e-05,4.09406]
[1780042113297,28.51,73598.13,8.9,-0.96597,5e-05,4.10728]
[1780042114304,28.51,73599.56,8.9,-0.96591,5e-05,4.11336]
[1780042117325,28.5,73598.15,8.9,-0.966,5e-05,4.10372]
[1780042119339,28.5,73599.37,8.9,-0.96596,5e-05,4.10787]
[1780042120346,28.5,73600.86,8.9,-0.9659,5e-05,4.11425]
[1780042123367,28.49,73603.54,8.9,-0.9658,5e-05,4.12461]
[1780042125381,28.47,73606.4,8.9,-0.96576,5e-05,4.12837]
[1780042127394,28.43,73608.52,8.9,-0.96585,5e-05,4.12011]
[1780042129116,28.43,73608.99,8.9,-0.96583,5e-05,4.12149]
[1780042129409,28.43,73609.58,8.9,-0.96581,5e-05,4.12346]
[1780042130416,28.41,73610.39,8.9,-0.96587,5e-05,4.11819]
[1780042132430,28.41,73611.52,8.9,-0.96583,5e-05,4.12191]
[1780042134444,28.39,73610.06,8.9,-0.966,5e-05,4.10465]
[1780042139479,28.38,73609.77,8.9,-0.96606,5e-05,4.0988]
[1780042141493,28.37,73611.46,8.9,-0.966,5e-05,4.10533]
[1780042146528,28.36,73611.49,8.9,-0.96604,5e-05,4.10104]
[1780042151565,28.36,73610.92,8.9,-0.96611,5e-05,4.09388]
[1780042156600,28.35,73612.03,8.9,-0.9661,5e-05,4.09502]
[1780042158614,28.34,73613.25,8.9,-0.96606,5e-05,4.09928]
[1780042160628,28.34,73624.5,8.9,-0.96552,5e-05,4.153]
[1780042161635,28.32,73626.2,8.9,-0.96554,5e-05,4.15182]
[1780042166671,28.28,73626.24,8.9,-0.96575,5e-05,4.1303]
[1780042168684,28.27,73623.5,8.9,-0.96591,5e-05,4.11492]
[1780042169692,28.27,73620.8,8.9,-0.96605,5e-05,4.10071]
[1780042174726,28.25,73619.65,8.9,-0.96625,5e-05,4.07992]
[1780042177747,28.24,73621.12,8.9,-0.9662,5e-05,4.08464]
[1780042182782,28.23,73620.79,8.9,-0.96626,5e-05,4.07887]
[1780042183789,28.23,73615.66,8.9,-0.96652,5e-05,4.05291]
[1780042184796,28.23,73614.14,8.9,-0.9666,5e-05,4.04467]
[1780042185805,28.23,73612.74,8.9,-0.96668,5e-05,4.03707]
[1780042186812,28.23,73613.83,8.9,-0.96663,5e-05,4.04163]
[1780042187822,28.22,73612.55,8.9,-0.9667,5e-05,4.03464]
[1780042188829,28.22,73613.32,8.9,-0.96667,5e-05,4.03764]
[1780042190843,28.22,73612.43,8.9,-0.96673,5e-05,4.03182]
[1780042193864,28.22,73613.26,8.9,-0.96671,5e-05,4.03365]
[1780042198899,28.19,73612.85,8.9,-0.96684,5e-05,4.02085]
[1780042200913,28.16,73611.32,8.9,-0.96705,5e-05,3.99968]
[1780042206960,28.12,73611.06,8.9,-0.96727,5e-05,3.97731]
[1780042214010,28.12,73613.01,8.9,-0.96717,5e-05,3.98779]
[1780042215017,28.12,73614.78,8.9,-0.96708,5e-05,3.99642]
[1780042220055,28.12,73614.64,8.9,-0.96709,5e-05,3.99596]
[1780042221062,28.12,73613.68,8.9,-0.96713,5e-05,3.99129]
[1780042223076,28.12,73612.73,8.9,-0.96718,5e-05,3.98668]
[1780042224083,28.12,73611.59,8.9,-0.96723,5e-05,3.98115]
[1780042225090,28.12,73609.93,8.9,-0.96731,5e-05,3.97309]
[1780042226097,28.12,73608.89,8.9,-0.96736,5e-05,3.96804]
[1780042230125,28.12,73607.94,8.9,-0.96741,5e-05,3.96342]
[1780042233326,28.12,73608.54,8.9,-0.9674,5e-05,3.96322]
[1780042233420,28.12,73607.78,8.9,-0.96744,5e-05,3.95954]
[1780042234153,28.12,73605.21,8.9,-0.96756,5e-05,3.94713]
[1780042235160,28.12,73602.91,8.9,-0.96767,5e-05,3.93606]
[1780042236167,28.12,73601.68,8.9,-0.96773,5e-05,3.93018]
[1780042239189,28.12,73605.64,8.9,-0.96754,5e-05,3.94936]
[1780042240196,28.12,73606.6,8.9,-0.9675,5e-05,3.954]
[1780042243323,28.12,73607.72,8.9,-0.96744,5e-05,3.95941]
[1780042244224,28.12,73612.69,8.9,-0.9672,5e-05,3.98346]
[1780042245231,28.12,73615.12,8.9,-0.96709,5e-05,3.9952]
[1780042250266,28.12,73615.62,8.9,-0.96707,5e-05,3.99726]
[1780042255301,28.12,73616.08,8.9,-0.96705,5e-05,3.99914]
[1780042260337,28.12,73616.19,8.9,-0.96705,5e-05,3.99931]
[1780042263517,28.12,73614.84,8.9,-0.96712,5e-05,3.99254]
[1780042264367,28.12,73612.47,8.9,-0.96723,5e-05,3.98098]
[1780042265373,28.12,73611.4,8.9,-0.96728,5e-05,3.97576]
[1780042270408,28.12,73611.64,8.9,-0.96727,5e-05,3.97679]
[1780042272422,28.12,73609.69,8.9,-0.96736,5e-05,3.9673]
[1780042273429,28.12,73608.06,8.9,-0.96744,5e-05,3.95942]
[1780042278464,28.12,73609.0,8.9,-0.9674,5e-05,3.96399]
[1780042279473,28.12,73613.71,8.9,-0.96717,5e-05,3.9868]
[1780042284507,28.12,73614.25,8.9,-0.96715,5e-05,3.9892]
[1780042285514,28.12,73612.83,8.9,-0.96722,5e-05,3.98227]
[1780042286521,28.12,73610.05,8.9,-0.96735,5e-05,3.96878]
[1780042288535,28.12,73608.87,8.9,-0.96741,5e-05,3.96306]
[1780042292563,28.12,73607.72,8.9,-0.96748,5e-05,3.95446]
[1780042293570,28.12,73606.78,8.9,-0.96753,5e-05,3.94995]
[1780042298605,28.12,73607.28,8.9,-0.9675,5e-05,3.95248]
[1780042303640,28.12,73607.18,8.9,-0.96751,5e-05,3.95211]
[1780042305654,28.12,73608.53,8.9,-0.96744,5e-05,3.95867]
[1780042310689,28.12,73609.39,8.9,-0.9674,5e-05,3.96289]
[1780042315728,28.12,73608.94,8.9,-0.96742,5e-05,3.96077]
[1780042320763,28.12,73609.57,8.9,-0.96739,5e-05,3.96387]
[1780042323784,28.12,73608.12,8.9,-0.96746,5e-05,3.9569]
[1780042325802,28.12,73604.8,8.9,-0.96762,5e-05,3.94095]
[1780042326805,28.12,73602.91,8.9,-0.96771,5e-05,3.93191]
[1780042332847,28.12,73602.75,8.9,-0.96771,5e-05,3.93159]
[1780042337882,28.12,73602.4,8.9,-0.96772,5e-05,3.93044]
[1780042340903,28.13,73601.13,8.9,-0.96776,5e-05,3.92614]
[1780042342916,28.13,73598.45,8.9,-0.96788,5e-05,3.91463]
[1780042344931,28.13,73597.16,8.9,-0.96792,5e-05,3.91023]
[1780042350973,28.15,73597.07,8.9,-0.96786,5e-05,3.9158]
[1780042356021,28.16,73599.27,8.9,-0.96773,5e-05,3.92815]
[1780042358029,28.16,73600.36,8.9,-0.96767,5e-05,3.93507]
[1780042361050,28.16,73602.04,8.9,-0.96757,5e-05,3.94515]
[1780042363064,28.17,73600.75,8.9,-0.96761,5e-05,3.94055]
[1780042364072,28.17,73601.82,8.9,-0.96756,5e-05,3.9463]
[1780042367092,28.17,73600.72,8.9,-0.96759,5e-05,3.94251]
[1780042370651,28.18,73604.67,8.9,-0.96739,5e-05,3.9633]
[1780042371121,28.18,73611.16,8.9,-0.96707,5e-05,3.99495]
[1780042376155,28.16,73610.72,8.9,-0.96717,5e-05,3.98515]
[1780042380183,28.12,73609.63,8.9,-0.96742,5e-05,3.96039]
[1780042387236,28.07,73608.72,8.9,-0.9677,5e-05,3.93199]
[1780042391260,28.06,73607.25,8.9,-0.96782,5e-05,3.92019]
[1780042393274,28.06,73606.11,8.9,-0.96787,5e-05,3.91502]
[1780042398309,28.06,73602.88,8.9,-0.96801,5e-05,3.90029]
[1780042399316,28.06,73599.46,8.9,-0.96818,5e-05,3.88346]
[1780042401330,28.06,73598.44,8.9,-0.96824,5e-05,3.87771]
[1780042406365,28.06,73595.87,8.9,-0.96838,5e-05,3.86333]
[1780042408379,28.05,73594.82,8.9,-0.96843,5e-05,3.85753]
[1780042413414,28.02,73592.43,8.9,-0.96872,5e-05,3.82773]
[1780042414421,28.02,73590.84,8.9,-0.9688,5e-05,3.81988]
[1780042415428,28.02,73587.63,8.9,-0.96895,5e-05,3.8044]
[1780042416435,28.01,73586.52,8.9,-0.96903,5e-05,3.79621]
[1780042420463,28.0,73585.71,8.9,-0.96913,5e-05,3.78619]
[1780042421470,28.0,73584.57,8.9,-0.96918,5e-05,3.78057]
[1780042425498,28.0,73579.46,8.9,-0.96942,5e-05,3.75562]
[1780042430534,27.99,73578.28,8.9,-0.96953,5e-05,3.74531]
[1780042435569,27.99,73578.39,8.9,-0.96953,5e-05,3.74486]
[1780042440604,27.98,73579.18,8.9,-0.9695,5e-05,3.74755]
[1780042445811,27.98,73579.36,8.9,-0.9695,5e-05,3.74799]
[1780042446651,27.98,73575.41,8.9,-0.96969,5e-05,3.72876]
[1780042447658,27.98,73574.45,8.9,-0.96973,5e-05,3.72412]
[1780042449672,27.98,73573.36,8.9,-0.96978,5e-05,3.71871]
[1780042451686,27.98,73574.61,8.9,-0.96973,5e-05,3.72419]
[1780042453700,27.98,73573.42,8.9,-0.96979,5e-05,3.71831]
[1780042459742,27.98,73573.23,8.9,-0.96981,5e-05,3.71642]
[1780042464777,27.97,73573.35,8.9,-0.96981,5e-05,3.71613]
[1780042469812,27.97,73573.48,8.9,-0.96981,5e-05,3.71589]
[1780042473841,27.97,73571.99,8.9,-0.96991,4e-05,3.70536]
[1780042476862,27.97,73574.4,8.9,-0.9698,5e-05,3.71673]
[1780042477869,27.97,73575.36,8.9,-0.96975,5e-05,3.72167]
[1780042478877,27.97,73577.83,8.9,-0.96963,5e-05,3.73362]
[1780042480891,27.98,73579.6,8.9,-0.96954,5e-05,3.74276]
[1780042481898,27.98,73581.09,8.9,-0.96947,5e-05,3.75015]
[1780042482904,27.98,73584.32,8.9,-0.96932,5e-05,3.76568]
[1780042483912,27.98,73586.93,8.9,-0.9692,5e-05,3.77831]
[1780042484919,27.98,73588.62,8.9,-0.96912,5e-05,3.78662]
[1780042485926,27.98,73589.83,8.9,-0.96906,5e-05,3.79267]
[1780042486933,27.98,73592.6,8.9,-0.96893,5e-05,3.80607]
[1780042487940,27.98,73595.83,8.9,-0.96878,5e-05,3.82166]
[1780042488947,27.98,73600.41,8.9,-0.96856,5e-05,3.84368]
[1780042489954,27.98,73601.62,8.9,-0.9685,5e-05,3.84969]
[1780042491969,27.98,73609.96,8.9,-0.96811,5e-05,3.89003]
[1780042492975,27.98,73613.46,8.9,-0.96794,5e-05,3.90702]
[1780042493983,27.98,73617.61,8.9,-0.96774,5e-05,3.92717]
[1780042500028,27.99,73618.24,8.9,-0.96769,5e-05,3.93226]
[1780042503048,27.99,73615.99,8.9,-0.96779,5e-05,3.92183]
[1780042513118,27.99,73615.74,8.9,-0.96779,5e-05,3.92235]
[1780042520166,28.0,73616.47,8.9,-0.96774,5e-05,3.92717]
[1780042525202,27.99,73615.91,8.9,-0.96777,5e-05,3.92405]
[1780042528223,27.99,73612.06,8.9,-0.96797,5e-05,3.90413]
[1780042533258,27.99,73612.31,8.9,-0.96797,5e-05,3.90356]
[1780042538293,27.99,73611.69,8.9,-0.968,5e-05,3.89971]
[1780042539300,27.99,73604.88,8.9,-0.96832,5e-05,3.86711]
[1780042540308,27.99,73603.35,8.9,-0.9684,5e-05,3.85938]
[1780042541571,27.99,73603.02,8.9,-0.96842,5e-05,3.85706]
[1780042545364,27.99,73602.02,8.9,-0.96848,5e-05,3.85089]
[1780042551406,27.97,73602.32,8.9,-0.96855,5e-05,3.84417]
[1780042556441,28.0,73602.05,8.9,-0.96841,5e-05,3.85786]
[1780042561476,28.0,73602.07,8.9,-0.96841,5e-05,3.85829]
[1780042563490,27.99,73604.98,8.9,-0.96835,5e-05,3.86483]
[1780042564497,27.98,73608.62,8.9,-0.96821,5e-05,3.87842]
[1780042565504,27.97,73610.31,8.9,-0.96817,5e-05,3.88249]
[1780042570539,27.95,73610.78,8.9,-0.96824,5e-05,3.87547]
[1780042575574,27.95,73610.12,8.9,-0.9683,5e-05,3.8703]
[1780042581148,27.94,73610.76,8.9,-0.96828,5e-05,3.87176]
[1780042587224,27.94,73610.63,8.9,-0.96831,5e-05,3.8687]
[1780042594708,27.93,73615.15,8.9,-0.96815,5e-05,3.88496]
[1780042595715,27.93,73616.37,8.9,-0.96809,5e-05,3.89103]
[1780042597729,27.94,73618.04,8.9,-0.968,5e-05,3.89944]
[1780042599743,27.94,73619.22,8.9,-0.96794,5e-05,3.90549]
[1780042602766,27.94,73620.62,8.9,-0.96787,5e-05,3.91276]
[1780042607801,27.94,73620.82,8.9,-0.96785,5e-05,3.91454]
[1780042611829,27.94,73623.03,8.9,-0.96775,5e-05,3.92525]
[1780042614850,27.94,73629.83,8.9,-0.96744,5e-05,3.95674]
[1780042616864,27.93,73631.31,8.9,-0.96738,5e-05,3.96286]
[1780042618878,27.93,73633.64,8.9,-0.96728,5e-05,3.97313]
[1780042623913,27.9,73635.6,8.9,-0.96735,5e-05,3.96551]
[1780042626934,27.88,73636.93,8.9,-0.96735,5e-05,3.96569]
[1780042632976,27.88,73636.97,8.9,-0.96738,5e-05,3.96271]
[1780042634990,27.87,73635.19,8.9,-0.96748,5e-05,3.95299]
[1780042635997,27.87,73632.07,8.9,-0.96763,5e-05,3.93732]
[1780042641033,27.87,73632.21,8.9,-0.96765,5e-05,3.9356]
[1780042643047,27.87,73633.44,8.9,-0.9676,5e-05,3.94059]
[1780042649089,27.86,73633.12,8.9,-0.96765,5e-05,3.93604]
[1780042652110,27.86,73631.79,8.9,-0.96775,5e-05,3.92504]
[1780042657145,27.85,73631.36,8.9,-0.96779,5e-05,3.92056]
[1780042662179,27.85,73630.5,8.9,-0.96786,5e-05,3.91399]
[1780042667215,27.84,73630.46,8.9,-0.96788,5e-05,3.91142]
[1780042672250,27.84,73630.5,8.9,-0.96791,5e-05,3.90922]
[1780042674264,27.84,73627.81,8.9,-0.96804,5e-05,3.89527]
[1780042675271,27.83,73625.21,8.9,-0.96817,5e-05,3.88227]
[1780042676278,27.83,73619.75,8.9,-0.96843,5e-05,3.85559]
[1780042678292,27.83,73619.26,8.9,-0.96846,5e-05,3.85243]
[1780042683326,27.83,73619.33,8.9,-0.96848,5e-05,3.85089]
[1780042686349,27.83,73623.36,8.9,-0.9683,5e-05,3.86912]
[1780042687355,27.83,73625.85,8.9,-0.96819,5e-05,3.88074]
[1780042688362,27.82,73627.11,8.9,-0.96813,5e-05,3.88642]
[1780042692247,27.82,73628.26,8.9,-0.96809,5e-05,3.89032]
[1780042693397,27.82,73626.78,8.9,-0.96817,5e-05,3.88277]
[1780042698432,27.82,73626.86,8.9,-0.96818,5e-05,3.88122]
[1780042704475,27.81,73627.03,8.9,-0.9682,5e-05,3.87948]
[1780042709510,27.81,73627.28,8.9,-0.96821,5e-05,3.87892]
[1780042714550,27.8,73627.68,8.9,-0.96823,5e-05,3.87609]
[1780042719585,27.8,73627.38,8.9,-0.96826,5e-05,3.87297]
[1780042723614,27.8,73626.3,8.9,-0.96831,5e-05,3.86714]
[1780042728652,27.8,73626.89,8.9,-0.96827,5e-05,3.87168]
[1780042733903,27.8,73626.75,8.9,-0.96827,5e-05,3.87202]
[1780042734713,27.81,73631.19,8.9,-0.96805,5e-05,3.89443]
[1780042735720,27.81,73632.58,8.9,-0.96798,5e-05,3.90146]
[1780042738741,27.81,73631.5,8.9,-0.96802,5e-05,3.89713]
[1780042743776,27.81,73632.37,8.9,-0.96796,5e-05,3.90284]
[1780042748811,27.82,73631.07,8.9,-0.96801,5e-05,3.89805]
[1780042753846,27.82,73630.31,8.9,-0.96803,5e-05,3.89592]
[1780042758881,27.82,73629.41,8.9,-0.96806,5e-05,3.89313]
[1780042759888,27.82,73625.49,8.9,-0.96824,5e-05,3.87455]
[1780042760895,27.82,73623.5,8.9,-0.96833,5e-05,3.86533]
[1780042761902,27.82,73621.82,8.9,-0.96841,5e-05,3.85763]
[1780042766937,27.83,73622.05,8.9,-0.96838,5e-05,3.86054]
[1780042771972,27.83,73622.22,8.9,-0.96839,5e-05,3.85879]
[1780042777008,27.83,73621.82,8.9,-0.96842,5e-05,3.85538]
[1780042779022,27.82,73624.31,8.9,-0.96831,5e-05,3.86674]
[1780042780029,27.82,73626.01,8.9,-0.96823,5e-05,3.8746]
[1780042782043,27.82,73627.32,8.9,-0.96818,5e-05,3.88024]
[1780042787078,27.82,73626.86,8.9,-0.96822,5e-05,3.87635]
[1780042788085,27.82,73624.41,8.9,-0.96834,5e-05,3.86425]
[1780042789092,27.82,73623.22,8.9,-0.96839,5e-05,3.85823]
[1780042790099,27.82,73619.66,8.9,-0.96856,5e-05,3.84089]
[1780042793120,27.82,73608.6,8.9,-0.96908,5e-05,3.78812]
[1780042794127,27.82,73608.35,8.9,-0.96909,5e-05,3.78676]
[1780042800169,27.81,73608.59,8.9,-0.96909,5e-05,3.78686]
[1780042803190,27.81,73605.18,8.9,-0.96926,5e-05,3.7702]
[1780042804197,27.81,73601.29,8.9,-0.96944,5e-05,3.75171]
[1780042809232,27.81,73603.1,8.9,-0.96936,5e-05,3.75957]
[1780042810239,27.81,73606.13,8.9,-0.96922,5e-05,3.77371]
[1780042811246,27.81,73609.52,8.9,-0.96907,5e-05,3.78958]
[1780042816281,27.81,73615.72,8.9,-0.96879,5e-05,3.81796]
[1780042817288,27.81,73619.37,8.9,-0.96862,5e-05,3.83511]
[1780042820309,27.81,73620.8,8.9,-0.96856,5e-05,3.84106]
[1780042822323,27.8,73622.05,8.9,-0.96851,5e-05,3.84642]
[1780042828365,27.77,73625.58,8.9,-0.9685,5e-05,3.84751]
[1780042829372,27.77,73628.33,8.9,-0.96838,5e-05,3.86038]
[1780042834407,27.77,73630.06,8.9,-0.9683,5e-05,3.86719]
[1780042840449,27.78,73629.79,8.9,-0.9683,5e-05,3.86762]
[1780042844478,27.78,73631.2,8.9,-0.96822,5e-05,3.87555]
[1780042848507,27.78,73632.43,8.9,-0.96815,5e-05,3.88259]
[1780042853542,27.79,73631.58,8.9,-0.96818,5e-05,3.87982]
[1780042858577,27.79,73631.91,8.9,-0.96815,5e-05,3.88273]
[1780042865474,27.79,73631.57,8.9,-0.96816,5e-05,3.88161]
[1780042865626,27.79,73640.24,8.9,-0.96773,5e-05,3.92488]
[1780042866633,27.79,73642.56,8.9,-0.96762,5e-05,3.93661]
[1780042867640,27.79,73645.25,8.9,-0.96749,5e-05,3.94989]
[1780042872675,27.79,73646.47,8.9,-0.96742,5e-05,3.95656]
[1780042875696,27.8,73648.54,8.9,-0.96732,5e-05,3.96708]
[1780042876703,27.79,73649.98,8.9,-0.96725,5e-05,3.9736]
[1780042877717,27.79,73652.45,8.9,-0.96713,5e-05,3.98572]
[1780042878545,27.79,73652.45,8.9,-0.96713,5e-05,3.98572]
[1780042878724,27.79,73656.51,8.9,-0.96695,5e-05,4.00458]
[1780042879731,27.79,73657.6,8.9,-0.9669,5e-05,4.00936]
[1780042881512,27.79,73660.04,8.9,-0.96679,5e-05,4.02081]
[1780042884766,27.78,73662.26,8.9,-0.9667,5e-05,4.0293]
[1780042885773,27.78,73665.05,8.9,-0.96657,5e-05,4.0425]
[1780042886994,27.78,73665.05,8.9,-0.96657,5e-05,4.0425]
[1780042887332,27.78,73666.42,8.9,-0.96651,5e-05,4.04864]
[1780042887787,27.78,73671.89,8.9,-0.96625,5e-05,4.0752]
[1780042888794,27.78,73676.08,8.9,-0.96605,5e-05,4.09544]
[1780042889801,27.78,73681.33,8.9,-0.96579,5e-05,4.12104]
[1780042892822,27.77,73682.48,8.9,-0.96578,5e-05,4.12129]
[1780042894836,27.77,73679.39,8.9,-0.96595,5e-05,4.10419]
[1780042895843,27.77,73675.71,8.9,-0.96614,5e-05,4.08499]
[1780042896850,27.77,73672.3,8.9,-0.96632,5e-05,4.06723]
[1780042897857,27.77,73670.6,8.9,-0.96641,5e-05,4.05806]
[1780042902892,27.76,73671.61,8.9,-0.9664,5e-05,4.05969]
[1780042907927,27.75,73673.32,8.9,-0.96634,5e-05,4.0648]
[1780042908934,27.75,73674.91,8.9,-0.96627,5e-05,4.07204]
[1780042911955,27.75,73675.92,8.9,-0.96624,5e-05,4.07495]
[1780042916989,27.74,73677.29,8.9,-0.96621,5e-05,4.07824]
[1780042917997,27.74,73676.06,8.9,-0.96628,5e-05,4.07137]
[1780042919004,27.74,73674.48,8.9,-0.96637,5e-05,4.06279]
[1780042922044,27.73,73678.47,8.9,-0.96619,5e-05,4.08066]
[1780042923051,27.73,73677.24,8.9,-0.96626,5e-05,4.0738]
[1780042924058,27.73,73679.19,8.9,-0.96617,5e-05,4.08285]
[1780042927570,27.72,73681.64,8.9,-0.96607,5e-05,4.09295]
[1780042928086,27.72,73683.71,8.9,-0.96597,5e-05,4.1026]
[1780042930100,27.72,73684.85,8.9,-0.96593,5e-05,4.10683]
[1780042934128,27.71,73687.41,8.9,-0.96583,5e-05,4.1167]
[1780042939163,27.71,73686.95,8.9,-0.96589,5e-05,4.11056]
[1780042944200,27.7,73687.24,8.9,-0.96591,5e-05,4.1083]
[1780042949233,27.7,73689.72,8.9,-0.9658,5e-05,4.11978]
[1780042950240,27.7,73690.8,8.9,-0.96575,5e-05,4.12513]
[1780042951247,27.7,73694.56,8.9,-0.96558,5e-05,4.14089]
[1780042952254,27.7,73696.39,8.9,-0.96549,5e-05,4.15003]
[1780042955275,27.69,73697.57,8.9,-0.96546,5e-05,4.15359]
[1780042958299,27.69,73699.92,8.9,-0.96536,5e-05,4.16308]
[1780042960313,27.68,73702.81,8.9,-0.96523,5e-05,4.17613]
[1780042963334,27.68,73704.09,8.9,-0.96519,5e-05,4.18013]
[1780042963900,27.68,73704.09,8.9,-0.96519,5e-05,4.18013]
[1780042964341,27.68,73707.01,8.9,-0.96505,5e-05,4.19419]
[1780042965348,27.67,73712.85,8.9,-0.96476,5e-05,4.22325]
[1780042967570,27.67,73711.61,8.9,-0.96484,5e-05,4.21507]
[1780042968369,27.67,73713.63,8.9,-0.96474,5e-05,4.22455]
[1780042972397,27.66,73712.21,8.9,-0.96485,5e-05,4.21366]
[1780042974412,27.66,73709.88,8.9,-0.96499,5e-05,4.19996]
[1780042976426,27.66,73712.34,8.9,-0.96488,5e-05,4.21086]
[1780042980454,27.65,73713.72,8.9,-0.96485,5e-05,4.21445]
[1780042983475,27.64,73712.51,8.9,-0.96494,5e-05,4.20561]
[1780042985661,27.64,73713.93,8.9,-0.96488,5e-05,4.21117]
[1780042989518,27.63,73717.12,8.9,-0.96475,5e-05,4.22408]
[1780042994553,27.62,73718.73,8.9,-0.96471,5e-05,4.22788]
[1780042999588,27.61,73720.49,8.9,-0.96467,5e-05,4.23245]
[1780043004623,27.61,73720.2,8.9,-0.96473,5e-05,4.22647]
[1780043006636,27.6,73718.91,8.9,-0.96481,5e-05,4.21805]
[1780043011673,27.59,73718.47,8.9,-0.96491,5e-05,4.20825]
[1780043013689,27.59,73712.94,8.9,-0.96521,5e-05,4.17819]
[1780043015705,27.59,73711.61,8.9,-0.96529,5e-05,4.16974]
[1780043020738,27.59,73711.99,8.9,-0.96528,5e-05,4.17099]
[1780043025773,27.58,73712.76,8.9,-0.96525,5e-05,4.1742]
[1780043026780,27.58,73714.0,8.9,-0.96519,5e-05,4.18027]
[1780043027787,27.58,73715.82,8.9,-0.96509,5e-05,4.18944]
[1780043031818,27.58,73717.74,8.9,-0.965,5e-05,4.19861]
[1780043034847,27.58,73719.26,8.9,-0.96493,5e-05,4.20587]
[1780043039882,27.58,73718.77,8.9,-0.96497,5e-05,4.20236]
[1780043044917,27.58,73711.73,8.9,-0.96534,5e-05,4.16533]
[1780043046931,27.58,73709.75,8.9,-0.96544,5e-05,4.15495]
[1780043051966,27.58,73709.35,8.9,-0.96547,5e-05,4.15224]
[1780043054987,27.57,73704.45,8.9,-0.96572,5e-05,4.1269]
[1780043055994,27.57,73700.03,8.9,-0.96595,5e-05,4.10442]
[1780043057001,27.57,73703.81,8.9,-0.96576,5e-05,4.12349]
[1780043060022,27.57,73705.04,8.9,-0.9657,5e-05,4.12945]
[1780043063043,27.57,73707.5,8.9,-0.96558,5e-05,4.14096]
[1780043064050,27.57,73706.09,8.9,-0.96566,5e-05,4.13298]
[1780043068078,27.56,73704.76,8.9,-0.96576,5e-05,4.12311]
[1780043070092,27.56,73703.63,8.9,-0.96583,5e-05,4.11586]
[1780043072106,27.56,73693.65,8.9,-0.96637,5e-05,4.06093]
[1780043073113,27.56,73691.63,8.9,-0.96648,5e-05,4.05015]
[1780043077141,27.55,73690.35,8.9,-0.96657,5e-05,4.04122]
[1780043082176,27.53,73688.61,8.9,-0.96674,5e-05,4.02406]
[1780043086204,27.53,73686.13,8.9,-0.96689,5e-05,4.0094]
[1780043087211,27.53,73685.06,8.9,-0.96695,5e-05,4.00352]
[1780043092246,27.52,73685.31,8.9,-0.96696,5e-05,4.00206]
[1780043093253,27.52,73684.25,8.9,-0.96702,5e-05,3.99625]
[1780043098288,27.52,73683.49,8.9,-0.96708,5e-05,3.98986]
[1780043099295,27.51,73680.88,8.9,-0.96726,5e-05,3.97184]
[1780043104330,27.46,73682.08,8.9,-0.96743,5e-05,3.95531]
[1780043109365,27.45,73687.68,8.9,-0.96721,5e-05,3.97701]
[1780043114402,27.44,73688.46,8.9,-0.9672,5e-05,3.97861]
[1780043117423,27.44,73692.43,8.9,-0.96701,5e-05,3.99703]
[1780043118430,27.43,73694.12,8.9,-0.96698,5e-05,4.00076]
[1780043121451,27.4,73695.51,8.9,-0.96705,5e-05,3.99355]
[1780043122458,27.39,73697.45,8.9,-0.967,5e-05,3.99865]
[1780043123465,27.39,73698.8,8.9,-0.96694,5e-05,4.00492]
[1780043125479,27.39,73699.89,8.9,-0.96689,5e-05,4.00941]
[1780043126486,27.39,73701.07,8.9,-0.96684,5e-05,4.01483]
[1780043131521,27.39,73701.31,8.9,-0.96688,5e-05,4.01044]
[1780043133535,27.38,73702.88,8.9,-0.96681,5e-05,4.01733]
[1780043136556,27.38,73706.29,8.9,-0.96665,5e-05,4.03296]
[1780043137563,27.38,73714.02,8.9,-0.96627,5e-05,4.07143]
[1780043138570,27.38,73717.38,8.9,-0.96611,5e-05,4.08787]
[1780043139577,27.38,73718.76,8.9,-0.96604,5e-05,4.09426]
[1780043144613,27.37,73718.84,8.9,-0.96607,5e-05,4.09159]
[1780043146627,27.37,73717.35,8.9,-0.96616,5e-05,4.08283]
[1780043152670,27.36,73718.0,8.9,-0.96616,5e-05,4.08261]
[1780043157705,27.36,73717.95,8.9,-0.96619,5e-05,4.07943]
[1780043162741,27.35,73720.24,8.9,-0.96611,5e-05,4.0881]
[1780043163748,27.35,73722.61,8.9,-0.96599,5e-05,4.09955]
[1780043168783,27.34,73724.61,8.9,-0.96592,5e-05,4.10656]
[1780043174825,27.34,73725.12,8.9,-0.96594,5e-05,4.10528]
[1780043179859,27.33,73726.76,8.9,-0.96589,5e-05,4.11042]
[1780043184895,27.32,73727.35,8.9,-0.96589,5e-05,4.11015]
[1780043189932,27.32,73728.76,8.9,-0.96585,5e-05,4.11402]
[1780043194967,27.31,73729.29,8.9,-0.96589,5e-05,4.10952]
[1780043200010,27.3,73729.94,8.9,-0.96589,5e-05,4.10946]
[1780043202016,27.3,73728.56,8.9,-0.96597,5e-05,4.10106]
[1780043203023,27.3,73726.97,8.9,-0.96606,5e-05,4.09229]
[1780043204029,27.3,73724.22,8.9,-0.96621,5e-05,4.07765]
[1780043208058,27.29,73722.08,8.9,-0.96634,5e-05,4.06434]
[1780043211079,27.29,73718.31,8.9,-0.96655,5e-05,4.04348]
[1780043212086,27.29,73716.36,8.9,-0.96665,5e-05,4.03308]
[1780043215107,27.28,73708.41,8.9,-0.96706,5e-05,3.9915]
[1780043216722,27.28,73704.73,8.9,-0.96725,5e-05,3.97263]
[1780043217851,27.28,73703.46,8.9,-0.96732,5e-05,3.96585]
[1780043218128,27.28,73699.1,8.9,-0.96754,5e-05,3.94373]
[1780043219135,27.28,73696.76,8.9,-0.96766,5e-05,3.93173]
[1780043224170,27.28,73696.66,8.9,-0.96768,5e-05,3.92946]
[1780043229205,27.27,73694.98,8.9,-0.96778,5e-05,3.91948]
[1780043233233,27.27,73699.73,8.9,-0.96756,5e-05,3.94176]
[1780043234240,27.27,73704.56,8.9,-0.96732,5e-05,3.96545]
[1780043235247,27.27,73703.32,8.9,-0.96739,5e-05,3.95887]
[1780043238268,27.27,73706.2,8.9,-0.96726,5e-05,3.97207]
[1780043239275,27.27,73707.37,8.9,-0.9672,5e-05,3.9775]
[1780043244311,27.26,73708.33,8.9,-0.96718,5e-05,3.98019]
[1780043249346,27.26,73708.89,8.9,-0.96717,5e-05,3.98091]
[1780043255388,27.25,73710.38,8.9,-0.96715,5e-05,3.98284]
[1780043257402,27.25,73711.71,8.9,-0.96709,5e-05,3.9887]
[1780043259415,27.25,73710.36,8.9,-0.96716,5e-05,3.98113]
[1780043260423,27.25,73709.06,8.9,-0.96723,5e-05,3.97423]
[1780043265458,27.24,73708.07,8.9,-0.9673,5e-05,3.96743]
[1780043266465,27.24,73706.21,8.9,-0.96739,5e-05,3.95779]
[1780043268479,27.24,73703.62,8.9,-0.96753,5e-05,3.94423]
[1780043270493,27.24,73701.93,8.9,-0.96762,5e-05,3.93521]
[1780043275532,27.24,73704.61,8.9,-0.9675,5e-05,3.9471]
[1780043280568,27.24,73705.57,8.9,-0.96747,5e-05,3.95034]
[1780043282582,27.23,73707.35,8.9,-0.96739,5e-05,3.95859]
[1780043283589,27.23,73714.34,8.9,-0.96704,5e-05,3.99326]
[1780043284596,27.23,73717.97,8.9,-0.96687,5e-05,4.01114]
[1780043286610,27.23,73719.27,8.9,-0.96681,5e-05,4.01689]
[1780043288624,27.23,73720.49,8.9,-0.96676,5e-05,4.02222]
[1780043290638,27.23,73724.83,8.9,-0.96655,5e-05,4.04333]
[1780043295685,27.22,73724.94,8.9,-0.96656,5e-05,4.04162]
[1780043297840,27.22,73724.96,8.9,-0.96657,5e-05,4.04128]
[1780043297872,27.22,73724.78,8.9,-0.96658,5e-05,4.03992]
[1780043298256,27.22,73724.78,8.9,-0.96658,5e-05,4.03992]
[1780043298980,27.22,73724.78,8.9,-0.96658,5e-05,4.03992]
[1780043298707,27.22,73731.29,8.9,-0.96625,5e-05,4.07297]
[1780043299714,27.22,73734.07,8.9,-0.96612,5e-05,4.0862]
[1780043301731,27.22,73730.69,8.9,-0.9663,5e-05,4.06793]
[1780043302738,27.22,73728.83,8.9,-0.9664,5e-05,4.05798]
[1780043303745,27.22,73727.05,8.9,-0.9665,5e-05,4.04847]
[1780043308783,27.21,73726.97,8.9,-0.96652,5e-05,4.04569]
[1780043311804,27.21,73722.17,8.9,-0.9668,5e-05,4.01684]
[1780043313821,27.21,73720.11,8.9,-0.96692,5e-05,4.00557]
[1780043314828,27.21,73718.68,8.9,-0.96699,5e-05,3.99795]
[1780043315835,27.2,73714.91,8.9,-0.96718,5e-05,3.97861]
[1780043316842,27.2,73713.61,8.9,-0.96725,5e-05,3.97171]
[1780043317854,27.2,73711.42,8.9,-0.96736,5e-05,3.96039]
[1780043320875,27.2,73705.95,8.9,-0.96764,5e-05,3.9321]
[1780043321882,27.2,73704.01,8.9,-0.96774,5e-05,3.92216]
[1780043322889,27.2,73702.88,8.9,-0.9678,5e-05,3.91628]
[1780043329938,27.2,73703.17,8.9,-0.9678,5e-05,3.9158]
[1780043334973,27.19,73703.59,8.9,-0.9678,5e-05,3.9165]
[1780043335980,27.19,73704.79,8.9,-0.96774,5e-05,3.92218]
[1780043342027,27.19,73704.51,8.9,-0.96777,5e-05,3.91906]
[1780043343034,27.19,73702.96,8.9,-0.96785,5e-05,3.91108]
[1780043344043,27.19,73701.99,8.9,-0.9679,5e-05,3.90599]
[1780043345051,27.19,73700.97,8.9,-0.96795,5e-05,3.90068]
[1780043347065,27.19,73700.05,8.9,-0.968,5e-05,3.89563]
[1780043352100,27.18,73699.51,8.9,-0.96804,5e-05,3.89183]
[1780043355121,27.18,73698.59,8.9,-0.96809,5e-05,3.88663]
[1780043356128,27.18,73695.7,8.9,-0.96823,5e-05,3.87217]
[1780043361163,27.17,73696.16,8.9,-0.96829,5e-05,3.86682]
[1780043363177,27.16,73690.5,8.9,-0.96857,5e-05,3.83757]
[1780043364184,27.16,73689.5,8.9,-0.96865,5e-05,3.8298]
[1780043369219,27.14,73690.73,8.9,-0.96866,5e-05,3.82876]
[1780043372240,27.14,73688.33,8.9,-0.96884,5e-05,3.80978]
[1780043373247,27.13,73687.45,8.9,-0.9689,5e-05,3.8041]
[1780043374254,27.13,73688.28,8.9,-0.96887,5e-05,3.80676]
[1780043378282,27.12,73686.85,8.9,-0.96899,5e-05,3.79422]
[1780043380296,27.11,73684.59,8.9,-0.96913,5e-05,3.7805]
[1780043381303,27.11,73683.14,8.9,-0.96921,5e-05,3.77211]
[1780043383317,27.1,73682.37,8.9,-0.96927,5e-05,3.76571]
[1780043384324,27.1,73684.9,8.9,-0.96917,5e-05,3.77664]
[1780043387345,27.09,73683.85,8.9,-0.96926,5e-05,3.7675]
[1780043391373,27.08,73684.76,8.9,-0.96927,5e-05,3.76658]
[1780043394394,27.07,73685.65,8.9,-0.96926,5e-05,3.7669]
[1780043397415,27.07,73684.4,8.9,-0.96936,5e-05,3.75686]
[1780043401821,27.06,73684.28,8.9,-0.96941,5e-05,3.75234]
[1780043401832,27.06,73683.44,8.9,-0.96946,5e-05,3.74697]
[1780043402450,27.05,73674.64,8.9,-0.96988,5e-05,3.70334]
[1780043403457,27.05,73672.12,8.9,-0.97001,5e-05,3.69007]
[1780043405471,27.05,73671.05,8.9,-0.97008,5e-05,3.68258]
[1780043409499,27.04,73676.05,8.9,-0.9699,5e-05,3.70179]
[1780043414533,27.02,73676.76,8.9,-0.96992,5e-05,3.69916]
[1780043415541,27.02,73677.74,8.9,-0.96989,5e-05,3.70266]
[1780043418564,27.01,73676.23,8.9,-0.97,5e-05,3.69179]
[1780043423599,27.0,73676.06,8.9,-0.97006,5e-05,3.68506]
[1780043426620,26.99,73674.57,8.9,-0.97017,5e-05,3.67442]
[1780043431655,26.98,73674.68,8.9,-0.97024,5e-05,3.66624]
[1780043437697,26.97,73675.19,8.9,-0.97028,5e-05,3.66184]
[1780043442732,26.96,73674.42,8.9,-0.97037,5e-05,3.65255]
[1780043443739,26.96,73671.86,8.9,-0.9705,5e-05,3.63927]
[1780043447767,26.95,73673.09,8.9,-0.97049,5e-05,3.64076]
[1780043451795,26.94,73674.18,8.9,-0.97048,5e-05,3.64159]
[1780043456831,26.93,73674.28,8.9,-0.97053,5e-05,3.63664]
[1780043461867,26.92,73673.9,8.9,-0.9706,5e-05,3.62947]
[1780043466906,26.9,73674.1,8.9,-0.97064,5e-05,3.62511]
[1780043471941,26.89,73674.23,8.9,-0.97069,5e-05,3.62046]
[1780043476978,26.88,73673.88,8.9,-0.97075,5e-05,3.61359]
[1780043482014,26.87,73673.61,8.9,-0.97082,5e-05,3.60717]
[1780043487058,26.86,73673.92,8.9,-0.97085,5e-05,3.60356]
[1780043492098,26.85,73674.96,8.9,-0.97088,5e-05,3.60051]
[1780043494113,26.85,73669.29,8.9,-0.97115,5e-05,3.57177]
[1780043496126,26.83,73671.37,8.9,-0.97116,5e-05,3.57122]
[1780043497133,26.81,73672.48,8.9,-0.9712,5e-05,3.56705]
[1780043502168,26.8,73672.24,8.9,-0.97126,5e-05,3.56123]
[1780043507203,26.79,73668.59,8.9,-0.97147,4e-05,3.53947]
[1780043510226,26.78,73666.19,8.9,-0.9716,4e-05,3.52556]
[1780043513707,26.78,73665.45,8.9,-0.97165,4e-05,3.52036]
[1780043513769,26.77,73667.12,8.9,-0.97159,4e-05,3.52646]
[1780043514254,26.77,73658.98,8.9,-0.97195,4e-05,3.48856]
[1780043515261,26.76,73655.36,8.9,-0.9722,4e-05,3.4633]
[1780043516567,26.75,73655.17,8.9,-0.97222,4e-05,3.4609]
[1780043517275,26.75,73650.36,8.9,-0.97243,4e-05,3.43875]
[1780043518282,26.75,73649.06,8.9,-0.97249,4e-05,3.43204]
[1780043520296,26.75,73649.85,8.9,-0.97247,4e-05,3.43425]
[1780043522310,26.75,73652.55,8.9,-0.97237,4e-05,3.44526]
[1780043523764,26.74,73654.74,8.9,-0.97229,4e-05,3.45391]
[1780043527344,26.74,73653.75,8.9,-0.97235,4e-05,3.44713]
[1780043528352,26.74,73651.21,8.9,-0.97248,4e-05,3.43397]
[1780043529359,26.73,73650.29,8.9,-0.97252,4e-05,3.42904]
[1780043533387,26.73,73648.4,8.9,-0.97263,4e-05,3.41756]
[1780043535401,26.73,73646.72,8.9,-0.97272,4e-05,3.40852]
[1780043541444,26.72,73648.02,8.9,-0.9727,4e-05,3.41047]
[1780043544465,26.71,73650.66,8.9,-0.9726,4e-05,3.42056]
[1780043546479,26.71,73652.0,8.9,-0.97256,4e-05,3.42534]
[1780043550507,26.7,73651.08,8.9,-0.97263,4e-05,3.41839]
[1780043555542,26.7,73649.53,8.9,-0.97275,4e-05,3.40512]
[1780043556549,26.7,73647.77,8.9,-0.97283,4e-05,3.39644]
[1780043558563,26.69,73646.82,8.9,-0.97288,4e-05,3.39087]
[1780043559569,26.69,73646.82,8.9,-0.97288,4e-05,3.39087]
[1780043559571,26.69,73647.16,8.9,-0.97287,4e-05,3.3918]
[1780043560578,26.69,73640.28,8.9,-0.97318,4e-05,3.35994]
[1780043561585,26.69,73638.89,8.9,-0.97324,4e-05,3.3531]
[1780043563599,26.69,73637.61,8.9,-0.9733,4e-05,3.34624]
[1780043564606,26.69,73635.83,8.9,-0.97339,4e-05,3.33769]
[1780043566620,26.68,73634.42,8.9,-0.97346,4e-05,3.33033]
[1780043568634,26.68,73632.65,8.9,-0.97354,4e-05,3.32139]
[1780043570648,26.68,73629.87,8.9,-0.97367,4e-05,3.30796]
[1780043574676,26.65,73627.94,8.9,-0.97388,4e-05,3.28536]
[1780043575683,26.64,73626.08,8.9,-0.974,4e-05,3.27287]
[1780043580718,26.64,73625.28,8.9,-0.97405,4e-05,3.26729]
[1780043581725,26.64,73627.03,8.9,-0.97398,4e-05,3.27467]
[1780043582732,26.64,73629.48,8.9,-0.97388,4e-05,3.28517]
[1780043583739,26.63,73632.39,8.9,-0.97376,4e-05,3.29774]
[1780043588774,26.63,73633.9,8.9,-0.97372,4e-05,3.3022]
[1780043589781,26.63,73639.19,8.9,-0.9735,4e-05,3.32549]
[1780043590788,26.63,73641.26,8.9,-0.97342,4e-05,3.33431]
[1780043594816,26.62,73637.78,8.9,-0.97359,4e-05,3.31654]
[1780043596830,26.62,73640.03,8.9,-0.9735,4e-05,3.32569]
[1780043597837,26.62,73641.46,8.9,-0.97345,4e-05,3.33163]
[1780043598844,26.62,73644.28,8.9,-0.97333,4e-05,3.34386]
[1780043599851,26.62,73645.93,8.9,-0.97326,4e-05,3.35079]
[1780043600858,26.62,73646.92,8.9,-0.97323,4e-05,3.35473]
[1780043603879,26.61,73647.92,8.9,-0.9732,4e-05,3.35763]
[1780043604886,26.61,73650.64,8.9,-0.97309,4e-05,3.36945]
[1780043605893,26.61,73651.99,8.9,-0.97304,4e-05,3.37503]
[1780043606900,26.61,73655.44,8.9,-0.97289,4e-05,3.3902]
[1780043608914,26.61,73657.37,8.9,-0.97282,4e-05,3.39785]
[1780043611975,26.6,73655.87,8.9,-0.97292,4e-05,3.38637]
[1780043614968,26.6,73653.7,8.9,-0.97303,4e-05,3.37474]
[1780043618996,26.59,73651.97,8.9,-0.97313,4e-05,3.36469]
[1780043620005,26.59,73650.79,8.9,-0.97318,4e-05,3.35879]
[1780043622018,26.59,73653.13,8.9,-0.97309,4e-05,3.3684]
[1780043625039,26.59,73651.62,8.9,-0.97317,4e-05,3.35994]
[1780043631081,26.58,73651.57,8.9,-0.97321,4e-05,3.35665]
[1780043636116,26.58,73649.58,8.9,-0.97331,4e-05,3.34513]
[1780043641151,26.57,73649.9,8.9,-0.97332,4e-05,3.34418]
[1780043646186,26.57,73649.69,8.9,-0.97336,4e-05,3.34079]
[1780043651221,26.56,73648.53,8.9,-0.97343,4e-05,3.33313]
[1780043652228,26.56,73647.22,8.9,-0.97349,4e-05,3.32673]
[1780043656257,26.56,73645.64,8.9,-0.97357,4e-05,3.31774]
[1780043661292,26.55,73654.26,8.9,-0.97323,4e-05,3.35448]
[1780043662299,26.55,73656.93,8.9,-0.97312,4e-05,3.36611]
[1780043662952,26.55,73656.93,8.9,-0.97312,4e-05,3.36611]
[1780043663307,26.55,73661.22,8.9,-0.97294,4e-05,3.38515]
[1780043663955,26.55,73661.22,8.9,-0.97294,4e-05,3.38515]
[1780043664314,26.55,73663.71,8.9,-0.97283,4e-05,3.39598]
[1780043666328,26.55,73665.59,8.9,-0.97276,4e-05,3.40341]
[1780043667278,26.55,73665.59,8.9,-0.97276,4e-05,3.40341]
[1780043669349,26.54,73669.94,8.9,-0.97259,4e-05,3.42161]
[1780043670356,26.54,73676.95,8.9,-0.97229,4e-05,3.45345]
[1780043670469,26.54,73676.95,8.9,-0.97229,4e-05,3.45345]
[1780043671364,26.54,73678.9,8.9,-0.97223,4e-05,3.45902]
[1780043673377,26.54,73682.07,8.9,-0.9721,4e-05,3.4724]
[1780043675479,26.53,73692.56,8.9,-0.97165,5e-05,3.52014]
[1780043676555,26.53,73702.57,8.9,-0.97119,5e-05,3.56752]
[1780043677432,26.53,73705.85,8.9,-0.97105,5e-05,3.58242]
[1780043678438,26.53,73705.23,8.9,-0.97109,5e-05,3.57768]
[1780043683474,26.52,73706.42,8.9,-0.97108,5e-05,3.57888]
[1780043688509,26.51,73707.45,8.9,-0.97108,5e-05,3.57935]
[1780043693544,26.5,73707.34,8.9,-0.97113,5e-05,3.5744]
[1780043698580,26.49,73707.01,8.9,-0.97118,5e-05,3.56845]
[1780043703615,26.48,73706.24,8.9,-0.97126,5e-05,3.56046]
[1780043706636,26.48,73701.62,8.9,-0.9715,5e-05,3.53598]
[1780043711670,26.47,73700.12,8.9,-0.9716,5e-05,3.5249]
[1780043715699,26.46,73697.81,8.9,-0.97174,5e-05,3.51093]
[1780043721741,26.45,73697.83,8.9,-0.97178,5e-05,3.50658]
[1780043724762,26.45,73696.14,8.9,-0.97188,4e-05,3.49643]
[1780043729797,26.44,73696.33,8.9,-0.9719,4e-05,3.4937]
[1780043732818,26.44,73698.7,8.9,-0.97184,5e-05,3.49979]
[1780043734832,26.43,73701.73,8.9,-0.97172,5e-05,3.51257]
[1780043739867,26.43,73700.88,8.9,-0.97179,5e-05,3.50473]
[1780043742888,26.42,73702.52,8.9,-0.97174,5e-05,3.51019]
[1780043745271,26.42,73704.12,8.9,-0.97169,5e-05,3.51542]
[1780043748930,26.41,73708.37,8.9,-0.97152,5e-05,3.53321]
[1780043749937,26.41,73710.88,8.9,-0.97141,5e-05,3.54432]
[1780043751951,26.41,73712.42,8.9,-0.97136,5e-05,3.54998]
[1780043753077,26.41,73712.42,8.9,-0.97136,5e-05,3.54998]
[1780043753097,26.41,73713.14,8.9,-0.97133,5e-05,3.55257]
[1780043754468,26.41,73713.14,8.9,-0.97133,5e-05,3.55257]
[1780043753965,26.4,73714.8,8.9,-0.97127,5e-05,3.55964]
[1780043759000,26.4,73714.66,8.9,-0.97132,5e-05,3.55469]
[1780043764054,26.39,73715.91,8.9,-0.9713,5e-05,3.55644]
[1780043766067,26.38,73717.57,8.9,-0.97124,5e-05,3.56268]
[1780043769088,26.38,73720.85,8.9,-0.97111,5e-05,3.57581]
[1780043771102,26.37,73723.26,8.9,-0.97102,5e-05,3.58563]
[1780043776141,26.37,73724.39,8.9,-0.97101,5e-05,3.58662]
[1780043781176,26.36,73726.98,8.9,-0.97093,5e-05,3.5946]
[1780043783190,26.35,73728.38,8.9,-0.97089,5e-05,3.59954]
[1780043788225,26.34,73723.72,8.9,-0.97115,5e-05,3.57258]
[1780043793262,26.33,73724.47,8.9,-0.97118,5e-05,3.56806]
[1780043799304,26.32,73725.28,8.9,-0.9712,5e-05,3.56684]
[1780043801318,26.32,73727.67,8.9,-0.9711,5e-05,3.5766]
[1780043804339,26.31,73726.07,8.9,-0.9712,5e-05,3.56634]
[1780043806353,26.31,73718.72,8.9,-0.97155,5e-05,3.52955]
[1780043807360,26.31,73716.49,8.9,-0.97166,5e-05,3.51817]
[1780043813403,26.3,73716.93,8.9,-0.97169,5e-05,3.51568]
[1780043814410,26.3,73714.5,8.9,-0.97181,5e-05,3.5034]
[1780043815417,26.3,73712.2,8.9,-0.97192,5e-05,3.49178]
[1780043819445,26.29,73710.46,8.9,-0.97202,5e-05,3.4807]
[1780043824480,26.28,73712.68,8.9,-0.97196,5e-05,3.48765]
[1780043825487,26.28,73714.94,8.9,-0.97186,5e-05,3.49762]
[1780043830522,26.27,73714.92,8.9,-0.9719,5e-05,3.49383]
[1780043834550,26.27,73712.88,8.9,-0.97202,5e-05,3.48126]
[1780043839585,26.26,73712.56,8.9,-0.97207,5e-05,3.47618]
[1780043842606,26.26,73711.04,8.9,-0.97216,4e-05,3.46688]
[1780043848470,26.25,73709.94,8.9,-0.97223,4e-05,3.45891]
[1780043850472,26.25,73710.32,8.9,-0.97223,4e-05,3.45931]
[1780043851669,26.24,73708.61,8.9,-0.97235,4e-05,3.44634]
[1780043853466,26.24,73708.61,8.9,-0.97235,4e-05,3.44634]
[1780043853683,26.24,73703.82,8.9,-0.97257,4e-05,3.42257]
[1780043856704,26.24,73701.97,8.9,-0.97267,4e-05,3.41206]
[1780043860732,26.23,73700.71,8.9,-0.97275,4e-05,3.40377]
[1780043863753,26.23,73702.1,8.9,-0.97271,4e-05,3.40846]
[1780043870802,26.22,73703.0,8.9,-0.97271,4e-05,3.4085]
[1780043877851,26.21,73702.82,8.9,-0.97276,4e-05,3.40354]
[1780043881879,26.21,73705.18,8.9,-0.97267,4e-05,3.41219]
[1780043882886,26.21,73706.69,8.9,-0.97261,4e-05,3.41864]
[1780043886914,26.2,73704.55,8.9,-0.97273,4e-05,3.40624]
[1780043887921,26.2,73701.36,8.9,-0.97288,4e-05,3.39082]
[1780043888928,26.2,73697.84,8.9,-0.97304,4e-05,3.37394]
[1780043889935,26.2,73699.35,8.9,-0.97298,4e-05,3.3804]
[1780043894970,26.19,73698.68,8.9,-0.97303,4e-05,3.37463]
[1780043900025,26.19,73698.4,8.9,-0.97307,4e-05,3.37072]
[1780043906048,26.18,73698.8,8.9,-0.97308,4e-05,3.3695]
[1780043911083,26.17,73699.34,8.9,-0.9731,4e-05,3.36665]
[1780043916118,26.17,73700.2,8.9,-0.97309,4e-05,3.36812]
[1780043921153,26.16,73698.95,8.9,-0.97317,4e-05,3.35986]
[1780043926188,26.16,73699.04,8.9,-0.97319,4e-05,3.35785]
[1780043931223,26.15,73699.26,8.9,-0.9732,4e-05,3.35647]
[1780043939281,26.15,73699.2,8.9,-0.97324,4e-05,3.35242]
[1780043941295,26.14,73702.02,8.9,-0.97312,4e-05,3.36451]
[1780043943309,26.14,73704.19,8.9,-0.97304,4e-05,3.37358]
[1780043948344,26.14,73703.94,8.9,-0.97307,4e-05,3.36993]
[1780043950359,26.14,73706.46,8.9,-0.97297,4e-05,3.38064]
[1780043955394,26.13,73706.17,8.9,-0.97301,4e-05,3.37677]
[1780043960429,26.13,73705.65,8.9,-0.97306,4e-05,3.37189]
[1780043965464,26.12,73705.87,8.9,-0.97307,4e-05,3.37048]
[1780043970499,26.12,73705.81,8.9,-0.97309,4e-05,3.36779]
[1780043975534,26.11,73705.88,8.9,-0.97314,4e-05,3.36293]
[1780043982583,26.1,73707.55,8.9,-0.9731,4e-05,3.36698]
[1780043984597,26.1,73709.25,8.9,-0.97303,4e-05,3.37393]
[1780043989632,26.1,73709.37,8.9,-0.97305,4e-05,3.37208]
[1780043994667,26.09,73708.86,8.9,-0.97309,4e-05,3.36732]
[1780043999702,26.09,73709.68,8.9,-0.97308,4e-05,3.36878]
[1780044004470,26.08,73709.52,8.9,-0.97311,4e-05,3.36613]
[1780044013800,26.07,73708.78,8.9,-0.97318,4e-05,3.35806]
[1780044018837,26.07,73709.05,8.9,-0.97319,4e-05,3.35709]
[1780044020851,26.07,73712.32,8.9,-0.97306,4e-05,3.37134]
[1780044022865,26.06,73713.83,8.9,-0.973,4e-05,3.37738]
[1780044029914,26.06,73714.05,8.9,-0.97302,4e-05,3.3749]
[1780044035556,26.05,73714.02,8.9,-0.97307,4e-05,3.36996]
[1780044035957,26.05,73715.73,8.9,-0.973,4e-05,3.37693]
[1780044044014,26.04,73715.72,8.9,-0.97304,4e-05,3.37289]
[1780044049049,26.04,73715.73,8.9,-0.97306,4e-05,3.37049]
[1780044054084,26.03,73716.01,8.9,-0.97307,4e-05,3.36935]
[1780044059119,26.03,73716.27,8.9,-0.97308,4e-05,3.36814]
[1780044065161,26.02,73716.36,8.9,-0.97311,4e-05,3.36569]
[1780044072210,26.01,73716.39,8.9,-0.97314,4e-05,3.36253]
[1780044073673,26.01,73716.39,8.9,-0.97314,4e-05,3.36253]
[1780044073775,26.01,73716.08,8.9,-0.97316,4e-05,3.36016]
[1780044074224,26.01,73719.16,8.9,-0.97302,4e-05,3.37449]
[1780044075231,26.01,73723.15,8.9,-0.97285,4e-05,3.39263]
[1780044076238,26.01,73726.13,8.9,-0.97273,4e-05,3.40608]
[1780044077245,26.01,73729.24,8.9,-0.97259,4e-05,3.42015]
[1780044082280,26.0,73729.58,8.9,-0.9726,4e-05,3.41895]
[1780044084294,26.0,73730.71,8.9,-0.97256,4e-05,3.42316]
[1780044090337,26.0,73730.86,8.9,-0.97259,4e-05,3.42073]
[1780044095372,25.99,73730.26,8.9,-0.97266,4e-05,3.41278]
[1780044096379,25.99,73726.26,8.9,-0.97284,4e-05,3.39357]
[1780044101417,25.99,73725.54,8.9,-0.97289,4e-05,3.38822]
[1780044102422,25.99,73723.33,8.9,-0.97299,4e-05,3.3775]
[1780044103429,25.98,73721.84,8.9,-0.97306,4e-05,3.37018]
[1780044106450,25.98,73718.98,8.9,-0.9732,4e-05,3.3558]
[1780044107457,25.98,73715.88,8.9,-0.97334,4e-05,3.34108]
[1780044115513,25.98,73715.1,8.9,-0.9734,4e-05,3.33461]
[1780044120548,25.97,73715.6,8.9,-0.9734,4e-05,3.33498]
[1780044122304,25.97,73715.44,8.9,-0.97341,4e-05,3.33385]
[1780044122563,25.97,73713.5,8.9,-0.97349,4e-05,3.32449]
[1780044125586,25.97,73707.04,8.9,-0.97379,4e-05,3.29363]
[1780044126593,25.97,73703.66,8.9,-0.97394,4e-05,3.27779]
[1780044128607,25.97,73702.49,8.9,-0.97399,4e-05,3.27183]
[1780044133643,25.96,73701.41,8.9,-0.97405,4e-05,3.26547]
[1780044136664,25.96,73698.56,8.9,-0.97418,4e-05,3.25168]
[1780044138680,25.96,73694.0,8.9,-0.97438,4e-05,3.23048]
[1780044139687,25.96,73691.68,8.9,-0.97448,4e-05,3.21975]
[1780044144722,25.96,73690.82,8.9,-0.97453,4e-05,3.21469]
[1780044145729,25.96,73689.73,8.9,-0.97458,4e-05,3.20959]
[1780044146735,25.96,73688.6,8.9,-0.97463,4e-05,3.20432]
[1780044151770,25.95,73687.67,8.9,-0.97469,4e-05,3.19653]
[1780044155799,25.95,73689.56,8.9,-0.97462,4e-05,3.20437]
[1780044161844,25.95,73690.27,8.9,-0.9746,4e-05,3.20647]
[1780044167885,25.95,73690.76,8.9,-0.97459,4e-05,3.20752]
[1780044172920,25.95,73690.15,8.9,-0.97463,4e-05,3.2038]
[1780044177955,25.94,73690.92,8.9,-0.9746,4e-05,3.20628]
[1780044181983,25.94,73689.36,8.9,-0.97468,4e-05,3.19845]
[1780044182990,25.94,73688.09,8.9,-0.97473,4e-05,3.19256]
[1780044188026,25.94,73687.76,8.9,-0.97475,4e-05,3.19017]
[1780044189033,25.94,73689.5,8.9,-0.97468,4e-05,3.19779]
[1780044194069,25.94,73689.57,8.9,-0.97469,4e-05,3.19711]
[1780044199104,25.94,73689.29,8.9,-0.97471,4e-05,3.19487]
[1780044200111,25.93,73684.38,8.9,-0.97492,4e-05,3.17267]
[1780044201118,25.93,73683.0,8.9,-0.97498,4e-05,3.16634]
[1780044206153,25.93,73682.86,8.9,-0.97499,4e-05,3.16493]
[1780044211188,25.93,73682.6,8.9,-0.97503,4e-05,3.16025]
[1780044212195,25.93,73685.82,8.9,-0.9749,4e-05,3.17446]
[1780044213202,25.93,73687.55,8.9,-0.97483,4e-05,3.18202]
[1780044215216,25.93,73686.54,8.9,-0.97487,4e-05,3.17712]
[1780044217230,25.93,73685.39,8.9,-0.97492,4e-05,3.1716]
[1780044223272,25.93,73684.9,8.9,-0.97495,4e-05,3.16835]
[1780044229315,25.92,73685.77,8.9,-0.97493,4e-05,3.17117]
[1780044231328,25.92,73687.23,8.9,-0.97487,4e-05,3.17733]
[1780044237372,25.92,73686.85,8.9,-0.9749,4e-05,3.17453]
[1780044238379,25.92,73684.52,8.9,-0.97499,4e-05,3.16395]
[1780044239386,25.92,73682.16,8.9,-0.97509,4e-05,3.15327]
[1780044243415,25.92,73680.92,8.9,-0.97515,4e-05,3.14722]
[1780044244422,25.92,73679.64,8.9,-0.9752,4e-05,3.14141]
[1780044249457,25.92,73679.38,8.9,-0.97522,4e-05,3.13976]
[1780044254492,25.92,73678.79,8.9,-0.97525,4e-05,3.13668]
[1780044256506,25.92,73677.12,8.9,-0.97532,4e-05,3.12912]
[1780044259527,25.92,73675.57,8.9,-0.97539,4e-05,3.12208]
[1780044262549,25.92,73670.98,8.9,-0.97557,4e-05,3.10171]
[1780044263556,25.92,73668.94,8.9,-0.97566,4e-05,3.09274]
[1780044266577,25.92,73667.69,8.9,-0.97571,4e-05,3.0873]
[1780044271612,25.92,73668.3,8.9,-0.9757,4e-05,3.08739]
[1780044273626,25.92,73669.33,8.9,-0.97566,4e-05,3.09194]
[1780044275640,25.92,73672.57,8.9,-0.97553,4e-05,3.10619]
[1780044276647,25.92,73674.85,8.9,-0.97543,4e-05,3.11623]
[1780044277654,25.92,73676.15,8.9,-0.97538,4e-05,3.12194]
[1780044280675,25.92,73682.17,8.9,-0.97513,4e-05,3.1485]
[1780044284703,25.92,73684.7,8.9,-0.97503,4e-05,3.15942]
[1780044285715,25.92,73687.56,8.9,-0.97491,4e-05,3.1721]
[1780044286721,25.92,73692.33,8.9,-0.97471,4e-05,3.19339]
[1780044287729,25.91,73693.52,8.9,-0.97467,4e-05,3.19863]
[1780044291758,25.91,73695.53,8.9,-0.97459,4e-05,3.20704]
[1780044293771,25.91,73697.05,8.9,-0.97453,4e-05,3.21356]
[1780044296797,25.91,73704.85,8.9,-0.9742,4e-05,3.24839]
[1780044297804,25.91,73712.07,8.9,-0.97389,4e-05,3.28119]
[1780044298811,25.91,73717.59,8.9,-0.97365,4e-05,3.30633]
[1780044299818,25.91,73717.82,8.9,-0.97365,4e-05,3.30709]
[1780044301832,25.91,73720.22,8.9,-0.97355,4e-05,3.31749]
[1780044303846,25.91,73721.59,8.9,-0.97349,4e-05,3.32312]
[1780044308881,25.9,73716.59,8.9,-0.97373,4e-05,3.29824]
[1780044310899,25.9,73717.95,8.9,-0.97368,4e-05,3.30354]
[1780044313920,25.9,73716.46,8.9,-0.97375,4e-05,3.29573]
[1780044317948,25.9,73710.23,8.9,-0.97403,4e-05,3.26596]
[1780044319962,25.9,73707.2,8.9,-0.97417,4e-05,3.25163]
[1780044321976,25.9,73704.39,8.9,-0.97429,4e-05,3.23839]
[1780044329025,25.89,73704.85,8.9,-0.97429,4e-05,3.239]
[1780044334060,25.89,73703.8,8.9,-0.97436,4e-05,3.23036]
[1780044339095,25.89,73703.02,8.9,-0.97441,4e-05,3.22576]
[1780044344130,25.89,73703.21,8.9,-0.97441,4e-05,3.22554]
[1780044349165,25.88,73701.52,8.9,-0.97449,4e-05,3.21679]
[1780044351179,25.88,73700.33,8.9,-0.97455,4e-05,3.211]
[1780044354200,25.88,73698.92,8.9,-0.97461,4e-05,3.20404]
[1780044359234,25.88,73698.67,8.9,-0.97463,4e-05,3.20195]
[1780044362256,25.88,73696.77,8.9,-0.97472,4e-05,3.19281]
[1780044363263,25.88,73694.96,8.9,-0.97479,4e-05,3.18449]
[1780044365277,25.87,73686.71,8.9,-0.97516,4e-05,3.14588]
[1780044366510,25.87,73685.54,8.9,-0.97521,4e-05,3.13972]
[1780044372326,25.87,73684.83,8.9,-0.97526,4e-05,3.13453]
[1780044374340,25.87,73683.81,8.9,-0.9753,4e-05,3.12986]
[1780044380382,25.87,73682.81,8.9,-0.97535,4e-05,3.12507]
[1780044385417,25.87,73683.51,8.9,-0.97532,4e-05,3.12776]
[1780044389445,25.86,73685.76,8.9,-0.97524,4e-05,3.1372]
[1780044391459,25.86,73684.26,8.9,-0.97532,4e-05,3.12753]
[1780044395488,25.86,73682.62,8.9,-0.97539,4e-05,3.11972]
[1780044400523,25.86,73682.93,8.9,-0.97539,4e-05,3.12048]
[1780044404551,25.86,73686.67,8.9,-0.97524,4e-05,3.13657]
[1780044405558,25.86,73688.64,8.9,-0.97516,4e-05,3.14518]
[1780044407572,25.86,73690.03,8.9,-0.9751,4e-05,3.15102]
[1780044412607,25.86,73692.29,8.9,-0.97502,4e-05,3.1602]
[1780044420663,25.85,73692.06,8.9,-0.97504,4e-05,3.15765]
[1780044421670,25.85,73690.9,8.9,-0.97509,4e-05,3.15228]
[1780044428719,25.85,73691.06,8.9,-0.9751,4e-05,3.15178]
[1780044433755,25.85,73690.5,8.9,-0.97513,4e-05,3.14842]
[1780044438790,25.85,73690.62,8.9,-0.97513,4e-05,3.1481]
[1780044443826,25.85,73690.29,8.9,-0.97515,4e-05,3.14579]
[1780044448861,25.84,73690.84,8.9,-0.97514,4e-05,3.14742]
[1780044453896,25.84,73691.07,8.9,-0.97516,4e-05,3.14494]
[1780044458931,25.84,73690.63,8.9,-0.97518,4e-05,3.14224]
[1780044464973,25.84,73690.6,8.9,-0.97519,4e-05,3.14124]
[1780044470011,25.84,73687.46,8.9,-0.97533,4e-05,3.12658]
[1780044471015,25.84,73680.42,8.9,-0.97562,4e-05,3.0953]
[1780044471812,25.84,73680.42,8.9,-0.97562,4e-05,3.0953]
[1780044472024,25.84,73677.61,8.9,-0.97573,4e-05,3.08282]
[1780044472974,25.84,73677.61,8.9,-0.97573,4e-05,3.08282]
[1780044473069,25.84,73669.97,8.9,-0.97604,4e-05,3.04929]
[1780044474037,25.84,73663.71,8.9,-0.9763,4e-05,3.0221]
[1780044475045,25.84,73660.44,8.9,-0.97643,4e-05,3.00799]
[1780044478067,25.84,73661.14,8.9,-0.9764,4e-05,3.01133]
[1780044482094,25.84,73662.92,8.9,-0.97632,4e-05,3.01926]
[1780044487129,25.84,73661.85,8.9,-0.97636,4e-05,3.01502]
[1780044488137,25.84,73659.17,8.9,-0.97647,4e-05,3.00352]
[1780044489143,25.84,73656.99,8.9,-0.97655,4e-05,2.99422]
[1780044494177,25.84,73658.32,8.9,-0.9765,4e-05,3.00044]
[1780044496192,25.84,73661.08,8.9,-0.97638,4e-05,3.0125]
[1780044501227,25.84,73660.13,8.9,-0.97642,4e-05,3.00872]
[1780044503241,25.84,73658.35,8.9,-0.97649,4e-05,3.00119]
[1780044504248,25.84,73655.24,8.9,-0.97661,4e-05,2.9879]
[1780044507268,25.84,73653.54,8.9,-0.97668,4e-05,2.98093]
[1780044514319,25.84,73652.78,8.9,-0.97672,4e-05,2.97586]
[1780044519353,25.85,73651.87,8.9,-0.97675,4e-05,2.97254]
[1780044525396,25.85,73651.25,8.9,-0.97677,4e-05,2.97061]
[1780044539494,25.85,73651.17,8.9,-0.97675,4e-05,2.972]
[1780044540501,25.85,73649.42,8.9,-0.97682,4e-05,2.96465]
[1780044546543,25.85,73649.22,8.9,-0.97682,4e-05,2.96459]
[1780044548557,25.85,73647.8,8.9,-0.97687,4e-05,2.95879]
[1780044549564,25.85,73646.65,8.9,-0.97692,4e-05,2.95403]
[1780044550571,25.85,73650.6,8.9,-0.97676,4e-05,2.97102]
[1780044551578,25.85,73652.05,8.9,-0.9767,4e-05,2.97734]
[1780044552585,25.85,73653.78,8.9,-0.97663,4e-05,2.98485]
[1780044557620,25.86,73656.8,8.9,-0.97651,4e-05,2.99828]
[1780044558627,25.86,73658.03,8.9,-0.97646,4e-05,3.00365]
[1780044560641,25.86,73659.46,8.9,-0.9764,4e-05,3.00993]
[1780044562655,25.86,73660.77,8.9,-0.97635,4e-05,3.01569]
[1780044565677,25.86,73662.56,8.9,-0.97628,4e-05,3.02357]
[1780044570712,25.86,73661.55,8.9,-0.97632,4e-05,3.01937]
[1780044571719,25.86,73659.98,8.9,-0.9764,4e-05,3.00998]
[1780044576754,25.86,73659.45,8.9,-0.97642,4e-05,3.00799]
[1780044581789,25.86,73659.26,8.9,-0.97642,4e-05,3.00747]
[1780044586824,25.86,73658.66,8.9,-0.97644,4e-05,3.00519]
[1780044588838,25.86,73649.17,8.9,-0.97682,4e-05,2.96463]
[1780044589699,25.86,73649.17,8.9,-0.97682,4e-05,2.96463]
[1780044589727,25.86,73649.17,8.9,-0.97682,4e-05,2.96463]
[1780044590001,25.86,73634.63,8.9,-0.97738,4e-05,2.90322]
[1780044590409,25.86,73634.63,8.9,-0.97738,4e-05,2.90322]
[1780044590897,25.86,73634.63,8.9,-0.97738,4e-05,2.90322]
[1780044590899,25.86,73622.19,8.9,-0.97785,4e-05,2.85155]
[1780044591863,25.86,73623.24,8.9,-0.97781,4e-05,2.85624]
[1780044592870,25.86,73625.51,8.9,-0.97772,4e-05,2.86599]
[1780044597905,25.88,73625.12,8.9,-0.97764,4e-05,2.87444]
[1780044598912,25.88,73622.44,8.9,-0.97774,4e-05,2.86363]
[1780044602940,25.89,73623.77,8.9,-0.97765,4e-05,2.87373]
[1780044604954,25.9,73628.86,8.9,-0.97745,4e-05,2.89563]
[1780044605961,25.9,73634.09,8.9,-0.97724,4e-05,2.91791]
[1780044606968,25.9,73637.27,8.9,-0.97712,4e-05,2.9316]
[1780044612005,25.9,73637.6,8.9,-0.97709,4e-05,2.9342]
[1780044617039,25.9,73637.47,8.9,-0.97709,4e-05,2.93474]
[1780044619053,25.9,73636.01,8.9,-0.97714,4e-05,2.929]
[1780044624089,25.9,73638.35,8.9,-0.97704,4e-05,2.9398]
[1780044629125,25.91,73638.42,8.9,-0.97703,4e-05,2.9409]
[1780044637180,25.91,73638.55,8.9,-0.97703,4e-05,2.9401]
[1780044642217,25.91,73638.22,8.9,-0.97704,4e-05,2.93948]
[1780044647252,25.91,73637.9,8.9,-0.97705,4e-05,2.9389]
[1780044652287,25.91,73637.63,8.9,-0.97705,4e-05,2.93868]
[1780044657322,25.92,73637.36,8.9,-0.97705,4e-05,2.9383]
[1780044660343,25.92,73635.81,8.9,-0.97711,4e-05,2.93221]
[1780044662357,25.92,73627.08,8.9,-0.97743,4e-05,2.89738]
[1780044663364,25.92,73621.37,8.9,-0.97764,4e-05,2.87356]
[1780044664371,25.92,73620.48,8.9,-0.97767,4e-05,2.87035]
[1780044668405,25.93,73617.76,8.9,-0.97777,4e-05,2.86013]
[1780044669412,25.93,73616.56,8.9,-0.97781,4e-05,2.85545]
[1780044672433,25.93,73614.56,8.9,-0.97788,4e-05,2.84805]
[1780044674447,25.93,73616.27,8.9,-0.97781,4e-05,2.85571]
[1780044679482,25.93,73616.39,8.9,-0.97779,4e-05,2.85762]
[1780044682550,25.93,73616.76,8.9,-0.97777,4e-05,2.85972]
[1780044682608,25.93,73616.76,8.9,-0.97777,4e-05,2.85972]
[1780044683185,25.93,73616.76,8.9,-0.97777,4e-05,2.85972]
[1780044683289,25.93,73616.12,8.9,-0.97779,4e-05,2.85735]
[1780044683666,25.93,73616.12,8.9,-0.97779,4e-05,2.85735]
[1780044683704,25.93,73596.58,8.9,-0.97852,4e-05,2.77759]
[1780044684517,25.94,73594.54,8.9,-0.97855,4e-05,2.77341]
[1780044690559,25.97,73593.68,8.9,-0.97846,4e-05,2.78325]
[1780044694587,25.98,73592.46,8.9,-0.97851,4e-05,2.77732]
[1780044697696,25.98,73593.63,8.9,-0.97846,4e-05,2.7832]
[1780044698615,25.98,73599.37,8.9,-0.97824,4e-05,2.8069]
[1780044699623,25.98,73602.99,8.9,-0.97811,4e-05,2.82201]
[1780044701637,25.98,73604.5,8.9,-0.97805,4e-05,2.82878]
[1780044705307,25.98,73602.24,8.9,-0.97812,4e-05,2.82037]
[1780044708686,25.99,73600.93,8.9,-0.97816,4e-05,2.81617]
[1780044712714,25.99,73596.48,8.9,-0.97831,4e-05,2.79921]
[1780044713721,25.99,73595.34,8.9,-0.97835,4e-05,2.79489]
[1780044720770,26.0,73600.74,8.9,-0.97813,4e-05,2.8192]
[1780044721777,26.0,73606.15,8.9,-0.97793,4e-05,2.84168]
[1780044723791,26.0,73607.72,8.9,-0.97786,4e-05,2.84863]
[1780044728826,26.0,73607.93,8.9,-0.97785,4e-05,2.85067]
[1780044733861,26.0,73607.91,8.9,-0.97784,4e-05,2.85177]
[1780044739903,26.01,73608.14,8.9,-0.97781,4e-05,2.85416]
[1780044741916,26.01,73611.21,8.9,-0.97769,4e-05,2.86735]
[1780044747959,26.01,73611.43,8.9,-0.97767,4e-05,2.86962]
[1780044752994,26.01,73611.9,8.9,-0.97766,4e-05,2.87015]
[1780044758030,26.02,73611.51,8.9,-0.97767,4e-05,2.86972]
[1780044763064,26.02,73611.73,8.9,-0.97765,4e-05,2.87182]
[1780044768100,26.02,73611.86,8.9,-0.97763,4e-05,2.87356]
[1780044772128,26.02,73613.04,8.9,-0.97758,4e-05,2.87941]
[1780044773135,26.02,73614.34,8.9,-0.97753,4e-05,2.88504]
[1780044778171,26.03,73614.03,8.9,-0.97753,4e-05,2.88489]
[1780044783213,26.03,73614.9,8.9,-0.97748,4e-05,2.88966]
[1780044788251,26.03,73614.15,8.9,-0.9775,4e-05,2.88768]
[1780044789258,26.03,73612.83,8.9,-0.97755,4e-05,2.88243]
[1780044792280,26.03,73611.02,8.9,-0.97761,4e-05,2.87563]
[1780044793287,26.03,73608.86,8.9,-0.97769,4e-05,2.86693]
[1780044794294,26.03,73607.59,8.9,-0.97774,4e-05,2.86193]
[1780044801344,26.04,73607.42,8.9,-0.97773,4e-05,2.86317]
[1780044802351,26.04,73606.04,8.9,-0.97777,4e-05,2.85774]
[1780044803358,26.04,73604.61,8.9,-0.97783,4e-05,2.85212]
[1780044808394,26.04,73604.01,8.9,-0.97784,4e-05,2.85111]
[1780044812422,26.05,73602.06,8.9,-0.97791,4e-05,2.84196]
[1780044813429,26.05,73600.28,8.9,-0.97798,4e-05,2.83496]
[1780044814436,26.05,73606.28,8.9,-0.97775,4e-05,2.85964]
[1780044815444,26.05,73610.62,8.9,-0.97759,4e-05,2.8779]
[1780044816450,26.05,73610.63,8.9,-0.97758,4e-05,2.87844]
[1780044821486,26.05,73610.8,8.9,-0.97756,4e-05,2.88032]
[1780044826520,26.05,73611.16,8.9,-0.97754,4e-05,2.88298]
[1780044830549,26.06,73609.51,8.9,-0.97759,4e-05,2.87708]
[1780044835584,26.06,73609.92,8.9,-0.97757,4e-05,2.87999]
[1780044840619,26.06,73603.86,8.9,-0.97778,4e-05,2.85613]
[1780044841626,26.06,73601.63,8.9,-0.97787,4e-05,2.84723]
[1780044847668,26.07,73600.74,8.9,-0.97788,4e-05,2.84533]
[1780044852703,26.07,73600.54,8.9,-0.97788,4e-05,2.84594]
[1780044856731,26.07,73598.14,8.9,-0.97796,4e-05,2.83722]
[1780044857738,26.07,73596.97,8.9,-0.978,4e-05,2.83272]
[1780044860758,26.07,73588.99,8.9,-0.97828,4e-05,2.8011]
[1780044861766,26.08,73589.05,8.9,-0.97828,4e-05,2.8017]
[1780044865794,26.08,73590.11,8.9,-0.97823,4e-05,2.8074]
[1780044869822,26.08,73591.39,8.9,-0.97817,4e-05,2.81394]
[1780044871837,26.08,73593.22,8.9,-0.97811,4e-05,2.81949]
[1780044872844,26.08,73594.75,8.9,-0.97805,4e-05,2.82604]
[1780044877879,26.09,73594.98,8.9,-0.97803,4e-05,2.82846]
[1780044882971,26.09,73596.01,8.9,-0.97798,4e-05,2.83385]
[1780044883072,26.09,73597.81,8.9,-0.97791,4e-05,2.8415]
[1780044887949,26.09,73602.15,8.9,-0.97774,4e-05,2.86067]
[1780044888956,26.09,73603.39,8.9,-0.97769,4e-05,2.86602]
[1780044890970,26.09,73604.85,8.9,-0.97763,4e-05,2.8725]
[1780044896005,26.1,73605.32,8.9,-0.9776,4e-05,2.87553]
[1780044901048,26.1,73605.29,8.9,-0.97759,4e-05,2.87647]
[1780044907090,26.1,73604.66,8.9,-0.9776,4e-05,2.87514]
[1780044913132,26.11,73604.54,8.9,-0.9776,4e-05,2.87594]
[1780044922395,26.11,73604.54,8.9,-0.9776,4e-05,2.87594]
[1780044922497,26.11,73602.96,8.9,-0.97764,4e-05,2.87133]
[1780044923202,26.11,73594.59,8.9,-0.97795,4e-05,2.83714]
[1780044924209,26.11,73592.87,8.9,-0.97801,4e-05,2.83039]
[1780044925216,26.11,73587.83,8.9,-0.9782,4e-05,2.81015]
[1780044926224,26.11,73585.1,8.9,-0.97829,4e-05,2.79941]
[1780044927570,26.11,73577.29,8.9,-0.97858,4e-05,2.76825]
[1780044928238,26.11,73567.5,8.9,-0.97893,4e-05,2.72954]
[1780044929244,26.11,73565.83,8.9,-0.97898,4e-05,2.72338]
[1780044934279,26.12,73565.5,8.9,-0.97899,4e-05,2.72205]
[1780044938306,26.13,73564.1,8.9,-0.97902,4e-05,2.71848]
[1780044943342,26.13,73568.83,8.9,-0.97883,4e-05,2.73977]
[1780044944349,26.13,73570.97,8.9,-0.97875,4e-05,2.74877]
[1780044947370,26.14,73572.08,8.9,-0.9787,4e-05,2.75455]
[1780044954419,26.14,73571.77,8.9,-0.97868,4e-05,2.75645]
[1780044955426,26.14,73570.38,8.9,-0.97873,4e-05,2.75135]
[1780044956433,26.14,73569.11,8.9,-0.97877,4e-05,2.74673]
[1780044960447,26.15,73568.37,8.9,-0.97878,4e-05,2.74519]
[1780044960461,26.15,73568.02,8.9,-0.97879,4e-05,2.74427]
[1780044961468,26.15,73561.08,8.9,-0.97903,4e-05,2.71718]
[1780044962480,26.15,73557.7,8.9,-0.97915,4e-05,2.7043]
[1780044964495,26.15,73557.41,8.9,-0.97915,4e-05,2.70422]
[1780044965492,26.15,73557.41,8.9,-0.97915,4e-05,2.70422]
[1780044965507,26.15,73557.4,8.9,-0.97915,4e-05,2.70473]
[1780044966619,26.15,73557.4,8.9,-0.97915,4e-05,2.70473]
[1780044966631,26.16,73551.26,8.9,-0.97935,4e-05,2.68168]
[1780044967520,26.16,73548.11,8.9,-0.97946,4e-05,2.66936]
[1780044969534,26.16,73546.65,8.9,-0.97951,4e-05,2.66484]
[1780044973562,26.17,73545.41,8.9,-0.97953,4e-05,2.66239]
[1780044976583,26.17,73548.85,8.9,-0.97939,4e-05,2.6776]
[1780044978597,26.17,73552.87,8.9,-0.97924,4e-05,2.6945]
[1780044980611,26.17,73554.08,8.9,-0.97919,4e-05,2.70035]
[1780044985646,26.18,73554.33,8.9,-0.97915,4e-05,2.70443]
[1780044990684,26.19,73553.51,8.9,-0.97915,4e-05,2.70369]
[1780044995721,26.19,73553.15,8.9,-0.97917,4e-05,2.70179]
[1780045000757,26.2,73553.92,8.9,-0.97911,4e-05,2.70773]
[1780045004785,26.2,73558.69,8.9,-0.97893,4e-05,2.72846]
[1780045009821,26.21,73558.9,8.9,-0.9789,4e-05,2.73146]
[1780045014856,26.21,73559.72,8.9,-0.97885,4e-05,2.73716]
[1780045019892,26.22,73560.02,8.9,-0.97881,4e-05,2.74083]
[1780045025935,26.23,73559.94,8.9,-0.97879,4e-05,2.74345]
[1780045031977,26.23,73559.58,8.9,-0.97878,4e-05,2.74495]
[1780045037013,26.24,73559.67,8.9,-0.97875,4e-05,2.74771]
[1780045040036,26.24,73560.77,8.9,-0.9787,4e-05,2.75353]
[1780045044064,26.25,73559.58,8.9,-0.97872,4e-05,2.75066]
[1780045049099,26.25,73559.69,8.9,-0.9787,4e-05,2.75346]
[1780045058162,26.26,73559.7,8.9,-0.97868,4e-05,2.75519]
[1780045061183,26.26,73561.53,8.9,-0.9786,4e-05,2.76388]
[1780045063196,26.27,73563.57,8.9,-0.97852,4e-05,2.77294]
[1780045064204,26.27,73565.68,8.9,-0.97844,4e-05,2.78183]
[1780045067225,26.27,73572.11,8.9,-0.97819,4e-05,2.80899]
[1780045068232,26.27,73575.54,8.9,-0.97806,4e-05,2.82325]
[1780045071253,26.27,73573.45,8.9,-0.97813,4e-05,2.81586]
[1780045076288,26.28,73576.12,8.9,-0.97801,4e-05,2.82856]
[1780045078301,26.28,73577.94,8.9,-0.97794,4e-05,2.83668]
[1780045082329,26.28,73576.6,8.9,-0.97797,4e-05,2.83264]
[1780045087365,26.29,73575.48,8.9,-0.978,4e-05,2.82992]
[1780045089379,26.29,73569.92,8.9,-0.9782,4e-05,2.80816]
[1780045090386,26.29,73567.68,8.9,-0.97827,4e-05,2.79954]
[1780045095428,26.29,73567.43,8.9,-0.97826,4e-05,2.80068]
[1780045100463,26.3,73566.58,8.9,-0.97827,4e-05,2.7994]
[1780045105498,26.3,73566.39,8.9,-0.97826,4e-05,2.80081]
[1780045110533,26.31,73566.46,8.9,-0.97824,4e-05,2.80323]
[1780045112547,26.31,73564.2,8.9,-0.97833,4e-05,2.79246]
[1780045114563,26.31,73549.52,8.9,-0.97886,4e-05,2.73483]
[1780045115570,26.31,73541.86,8.9,-0.97912,4e-05,2.7052]
[1780045116578,26.32,73541.17,8.9,-0.97914,4e-05,2.70309]
[1780045117585,26.32,73543.28,8.9,-0.97906,4e-05,2.71195]
[1780045122619,26.32,73542.83,8.9,-0.97905,4e-05,2.71307]
[1780045128509,26.33,73543.49,8.9,-0.97901,4e-05,2.71793]
[1780045132689,26.34,73548.65,8.9,-0.97879,4e-05,2.74159]
[1780045133696,26.34,73551.2,8.9,-0.9787,4e-05,2.75224]
[1780045135710,26.34,73550.88,8.9,-0.9787,4e-05,2.75195]
[1780045138733,26.34,73552.02,8.9,-0.97865,4e-05,2.75792]
[1780045143768,26.35,73552.3,8.9,-0.97861,4e-05,2.76135]
[1780045150818,26.36,73551.67,8.9,-0.9786,4e-05,2.76249]
[1780045151824,26.36,73550.35,8.9,-0.97865,4e-05,2.75769]
[1780045156859,26.36,73552.2,8.9,-0.97856,4e-05,2.76734]
[1780045159880,26.37,73553.38,8.9,-0.9785,4e-05,2.77335]
[1780045165924,26.37,73553.36,8.9,-0.97848,4e-05,2.77583]
[1780045173980,26.38,73553.37,8.9,-0.97847,4e-05,2.77667]
[1780045181032,26.39,73553.5,8.9,-0.97844,4e-05,2.78015]
[1780045186076,26.39,73553.34,8.9,-0.97842,4e-05,2.78166]
[1780045193127,26.4,73554.37,8.9,-0.97836,4e-05,2.7888]
[1780045196148,26.4,73556.2,8.9,-0.97828,4e-05,2.79741]
[1780045201183,26.41,73557.45,8.9,-0.97822,4e-05,2.80453]
[1780045202190,26.41,73565.35,8.9,-0.97792,4e-05,2.83681]
[1780045203197,26.41,73566.84,8.9,-0.97786,4e-05,2.84321]
[1780045208232,26.41,73566.93,8.9,-0.97784,4e-05,2.84531]
[1780045213267,26.42,73565.95,8.9,-0.97786,4e-05,2.84304]
[1780045219316,26.42,73565.66,8.9,-0.97785,4e-05,2.84398]
[1780045224352,26.43,73565.1,8.9,-0.97786,4e-05,2.84348]
[1780045229387,26.43,73565.77,8.9,-0.97782,4e-05,2.84798]
[1780045234423,26.43,73565.66,8.9,-0.97782,4e-05,2.84675]
[1780045239458,26.44,73564.94,8.9,-0.97783,4e-05,2.84562]
[1780045242479,26.44,73566.63,8.9,-0.97776,4e-05,2.85356]
[1780045247514,26.44,73566.82,8.9,-0.97774,4e-05,2.85609]
[1780045252549,26.45,73567.19,8.9,-0.97771,4e-05,2.85934]
[1780045254563,26.45,73565.54,8.9,-0.97776,4e-05,2.85332]
[1780045259598,26.45,73566.09,8.9,-0.97773,4e-05,2.85732]
[1780045260606,26.45,73564.78,8.9,-0.97777,4e-05,2.85235]
[1780045262997,26.46,73558.42,8.9,-0.978,4e-05,2.82771]
[1780045263627,26.46,73553.88,8.9,-0.97816,4e-05,2.80944]
[1780045267655,26.46,73555.63,8.9,-0.97808,4e-05,2.81814]
[1780045272690,26.46,73554.35,8.9,-0.97811,4e-05,2.81498]
[1780045273697,26.47,73552.91,8.9,-0.97816,4e-05,2.8096]
[1780045277727,26.47,73554.62,8.9,-0.97808,4e-05,2.8181]
[1780045281753,26.47,73553.59,8.9,-0.97811,4e-05,2.81549]
[1780045283767,26.47,73551.72,8.9,-0.97817,4e-05,2.80874]
[1780045285781,26.48,73550.36,8.9,-0.97821,4e-05,2.80407]
[1780045291830,26.48,73550.57,8.9,-0.9782,4e-05,2.80475]
[1780045296865,26.49,73550.73,8.9,-0.97818,4e-05,2.80736]
[1780045300894,26.49,73552.68,8.9,-0.97809,4e-05,2.81673]
[1780045302908,26.49,73551.24,8.9,-0.97814,4e-05,2.8117]
[1780045303915,26.49,73552.61,8.9,-0.97808,4e-05,2.81758]
[1780045308950,26.5,73551.39,8.9,-0.97811,4e-05,2.81453]
[1780045312978,26.5,73552.66,8.9,-0.97805,4e-05,2.82149]
[1780045314993,26.5,73555.3,8.9,-0.97794,4e-05,2.83284]
[1780045320028,26.51,73554.98,8.9,-0.97794,4e-05,2.83324]
[1780045323049,26.51,73553.74,8.9,-0.97798,4e-05,2.82924]
[1780045328085,26.51,73554.32,8.9,-0.97794,4e-05,2.83325]
[1780045333120,26.52,73553.97,8.9,-0.97794,4e-05,2.83325]
[1780045338154,26.52,73553.75,8.9,-0.97794,4e-05,2.83359]
[1780045343209,26.52,73553.83,8.9,-0.97792,4e-05,2.83551]
[1780045348244,26.53,73559.72,8.9,-0.97769,4e-05,2.86091]
[1780045352271,26.53,73560.99,8.9,-0.97765,4e-05,2.86456]
[1780045355293,26.53,73563.59,8.9,-0.97754,4e-05,2.87593]
[1780045356300,26.53,73564.91,8.9,-0.97749,4e-05,2.88157]
[1780045361335,26.53,73566.11,8.9,-0.97744,4e-05,2.88763]
[1780045363349,26.53,73567.31,8.9,-0.97739,4e-05,2.89299]
[1780045368384,26.54,73566.65,8.9,-0.9774,4e-05,2.8914]
[1780045369391,26.54,73568.31,8.9,-0.97734,4e-05,2.89834]
[1780045371405,26.54,73571.68,8.9,-0.97721,4e-05,2.91244]
[1780045372412,26.54,73574.08,8.9,-0.97712,4e-05,2.92244]
[1780045377447,26.54,73574.85,8.9,-0.97708,4e-05,2.92611]
[1780045379461,26.54,73577.48,8.9,-0.97698,4e-05,2.93718]
[1780045384496,26.54,73578.65,8.9,-0.97693,4e-05,2.94242]
[1780045387517,26.54,73580.24,8.9,-0.97687,4e-05,2.94939]
[1780045392552,26.54,73581.57,8.9,-0.97681,4e-05,2.9556]
[1780045397587,26.54,73581.4,8.9,-0.97681,4e-05,2.95554]
[1780045401271,26.55,73581.18,8.9,-0.97682,4e-05,2.95487]
[1780045402622,26.55,73583.14,8.9,-0.97674,4e-05,2.96313]
[1780045404636,26.55,73581.86,8.9,-0.97679,4e-05,2.95789]
[1780045409671,26.55,73582.5,8.9,-0.97676,4e-05,2.96079]
[1780045411001,26.55,73582.5,8.9,-0.97676,4e-05,2.96079]
[1780045411148,26.55,73582.65,8.9,-0.97678,4e-05,2.95884]
[1780045411685,26.55,73597.03,8.9,-0.97622,4e-05,3.01917]
[1780045412692,26.55,73599.59,8.9,-0.97612,4e-05,3.03002]
[1780045413699,26.55,73601.07,8.9,-0.97606,4e-05,3.0363]
[1780045415713,26.55,73602.2,8.9,-0.97601,4e-05,3.0411]
[1780045420748,26.55,73604.06,8.9,-0.97594,4e-05,3.04893]
[1780045425783,26.55,73604.33,8.9,-0.97593,4e-05,3.05021]
[1780045429811,26.55,73605.53,8.9,-0.97588,4e-05,3.05523]
[1780045432832,26.55,73606.7,8.9,-0.97584,4e-05,3.06013]
[1780045437867,26.55,73607.01,8.9,-0.97583,4e-05,3.06117]
[1780045442902,26.54,73606.95,8.9,-0.97583,4e-05,3.06047]
[1780045448944,26.54,73606.59,8.9,-0.97586,4e-05,3.05817]
[1780045452972,26.54,73605.48,8.9,-0.9759,4e-05,3.05292]
[1780045460027,26.54,73603.45,8.9,-0.97599,4e-05,3.04342]
[1780045464055,26.54,73595.62,8.9,-0.9763,4e-05,3.00981]
[1780045465062,26.54,73594.2,8.9,-0.97636,4e-05,3.00372]
[1780045466069,26.54,73593.88,8.9,-0.97637,4e-05,3.00232]
[1780045468084,26.54,73592.61,8.9,-0.97642,4e-05,2.9969]
[1780045471104,26.54,73590.42,8.9,-0.97653,4e-05,2.98506]
[1780045473117,26.54,73587.51,8.9,-0.97664,4e-05,2.97301]
[1780045478153,26.54,73586.27,8.9,-0.97668,4e-05,2.96838]
[1780045479160,26.54,73581.16,8.9,-0.97688,4e-05,2.94714]
[1780045482181,26.54,73583.09,8.9,-0.9768,4e-05,2.95535]
[1780045483188,26.54,73585.97,8.9,-0.97669,4e-05,2.96739]
[1780045484195,26.54,73589.74,8.9,-0.97655,4e-05,2.98318]
[1780045488223,26.54,73590.8,8.9,-0.97651,4e-05,2.98762]
[1780045490237,26.54,73586.21,8.9,-0.97668,4e-05,2.96841]
[1780045491244,26.54,73583.34,8.9,-0.97679,4e-05,2.95648]
[1780045492251,26.54,73582.06,8.9,-0.97684,4e-05,2.95128]
[1780045493258,26.54,73580.75,8.9,-0.97689,4e-05,2.94598]
[1780045496755,26.54,73582.59,8.9,-0.97682,4e-05,2.95405]
[1780045497286,26.54,73581.42,8.9,-0.97686,4e-05,2.94932]
[1780045498293,26.54,73577.06,8.9,-0.97702,4e-05,2.9314]
[1780045499300,26.55,73569.39,8.9,-0.9773,4e-05,2.9015]
[1780045500307,26.55,73561.34,8.9,-0.9776,4e-05,2.86884]
[1780045501314,26.55,73559.22,8.9,-0.97765,4e-05,2.86292]
[1780045502321,26.56,73569.63,8.9,-0.97724,4e-05,2.90818]
[1780045503328,26.56,73573.46,8.9,-0.97709,4e-05,2.92414]
[1780045504335,26.56,73575.61,8.9,-0.97701,4e-05,2.93319]
[1780045506349,26.56,73577.07,8.9,-0.97695,4e-05,2.93954]
[1780045508364,26.56,73578.92,8.9,-0.97688,4e-05,2.94749]
[1780045509370,26.56,73582.39,8.9,-0.97674,4e-05,2.96204]
[1780045513398,26.56,73583.5,8.9,-0.97669,4e-05,2.96708]
[1780045518967,26.56,73584.1,8.9,-0.97667,4e-05,2.96984]
[1780045519446,26.56,73587.22,8.9,-0.97655,4e-05,2.98311]
[1780045520453,26.56,73590.37,8.9,-0.97642,4e-05,2.99636]
[1780045522467,26.56,73588.16,8.9,-0.97651,4e-05,2.98716]
[1780045523474,26.56,73586.94,8.9,-0.97656,4e-05,2.98209]
[1780045525488,26.56,73588.15,8.9,-0.97651,4e-05,2.98725]
[1780045529516,26.56,73590.96,8.9,-0.9764,4e-05,2.9992]
[1780045530523,26.56,73593.22,8.9,-0.97631,4e-05,3.00872]
[1780045531530,26.56,73594.25,8.9,-0.97629,4e-05,3.01041]
[1780045534551,26.56,73597.78,8.9,-0.97615,4e-05,3.0253]
[1780045536565,26.56,73600.82,8.9,-0.97603,4e-05,3.03811]
[1780045541600,26.56,73600.57,8.9,-0.97604,4e-05,3.0368]
[1780045545628,26.56,73599.44,8.9,-0.97609,4e-05,3.03183]
[1780045548649,26.56,73600.61,8.9,-0.97605,4e-05,3.03667]
[1780045549656,26.56,73603.63,8.9,-0.97593,4e-05,3.04945]
[1780045554691,26.56,73603.24,8.9,-0.97595,4e-05,3.04742]
[1780045560733,26.56,73603.7,8.9,-0.97593,4e-05,3.04898]
[1780045565768,26.56,73604.03,8.9,-0.97592,4e-05,3.05004]
[1780045570803,26.56,73604.59,8.9,-0.9759,4e-05,3.05208]
[1780045575839,26.56,73604.7,8.9,-0.9759,4e-05,3.05222]
[1780045579868,26.56,73606.4,8.9,-0.97584,4e-05,3.0592]
[1780045581882,26.56,73608.87,8.9,-0.97574,4e-05,3.06958]
[1780045582899,26.56,73612.35,8.9,-0.9756,4e-05,3.08438]
[1780045587933,26.56,73611.82,8.9,-0.97563,4e-05,3.08144]
[1780045592968,26.55,73612.77,8.9,-0.97562,4e-05,3.08176]
[1780045594982,26.55,73615.1,8.9,-0.97553,4e-05,3.09134]
[1780045599010,26.55,73616.53,8.9,-0.97548,4e-05,3.09657]
[1780045607067,26.55,73616.27,8.9,-0.97551,4e-05,3.09361]
[1780045611095,26.55,73618.53,8.9,-0.97543,4e-05,3.10245]
[1780045616131,26.54,73618.44,8.9,-0.97544,4e-05,3.10088]
[1780045621167,26.54,73614.04,8.9,-0.97563,4e-05,3.08079]
[1780045622174,26.54,73610.25,8.9,-0.97578,4e-05,3.06433]
[1780045624187,26.54,73611.15,8.9,-0.97575,4e-05,3.06782]
[1780045629223,26.54,73614.07,8.9,-0.97564,4e-05,3.07946]
[1780045631237,26.54,73612.9,8.9,-0.97569,4e-05,3.07407]
[1780045636274,26.53,73601.62,8.9,-0.97615,4e-05,3.02511]
[1780045637281,26.53,73597.56,8.9,-0.97631,4e-05,3.00778]
[1780045638288,26.53,73598.02,8.9,-0.97629,4e-05,3.00962]
[1780045641310,26.53,73599.74,8.9,-0.97623,4e-05,3.01662]
[1780045646345,26.53,73601.28,8.9,-0.97617,4e-05,3.02274]
[1780045651380,26.53,73603.24,8.9,-0.97612,4e-05,3.02797]
[1780045653394,26.53,73604.72,8.9,-0.97606,4e-05,3.03406]
[1780045658429,26.53,73607.2,8.9,-0.97597,4e-05,3.04411]
[1780045662457,26.53,73608.33,8.9,-0.97593,4e-05,3.04846]
[1780045667492,26.53,73609.0,8.9,-0.97591,4e-05,3.05069]
[1780045672526,26.53,73609.82,8.9,-0.97588,4e-05,3.05354]
[1780045677562,26.52,73608.4,8.9,-0.97594,4e-05,3.04681]
[1780045682597,26.52,73607.63,8.9,-0.97598,4e-05,3.04289]
[1780045687632,26.52,73608.17,8.9,-0.97596,4e-05,3.04455]
[1780045692667,26.52,73608.02,8.9,-0.97598,4e-05,3.04324]
[1780045696695,26.52,73612.05,8.9,-0.97582,4e-05,3.05987]
[1780045699716,26.52,73613.19,8.9,-0.97578,4e-05,3.06426]
[1780045704750,26.52,73613.82,8.9,-0.97576,4e-05,3.06608]
[1780045709786,26.51,73614.11,8.9,-0.97576,4e-05,3.06645]
[1780045714227,26.51,73614.38,8.9,-0.97577,4e-05,3.06439]
[1780045714821,26.51,73616.48,8.9,-0.97569,4e-05,3.07305]
[1780045715828,26.51,73618.15,8.9,-0.97563,4e-05,3.08003]
[1780045720863,26.51,73618.67,8.9,-0.97562,4e-05,3.08128]
[1780045722982,26.51,73620.4,8.9,-0.97555,4e-05,3.08832]
[1780045728919,26.51,73621.08,8.9,-0.97554,4e-05,3.08999]
[1780045730932,26.5,73617.33,8.9,-0.97569,4e-05,3.07346]
[1780045735968,26.5,73617.97,8.9,-0.97567,4e-05,3.07532]
[1780045742011,26.5,73618.37,8.9,-0.97567,4e-05,3.076]
[1780045743021,26.5,73620.48,8.9,-0.97558,4e-05,3.0849]
[1780045744038,26.5,73623.07,8.9,-0.97548,4e-05,3.09587]
[1780045747059,26.5,73624.96,8.9,-0.97541,4e-05,3.10343]
[1780045749073,26.5,73626.55,8.9,-0.97535,4e-05,3.10988]
[1780045754108,26.5,73627.19,8.9,-0.97533,4e-05,3.11159]
[1780045762164,26.49,73627.06,8.9,-0.97536,4e-05,3.10938]
[1780045766192,26.49,73630.28,8.9,-0.97523,4e-05,3.12255]
[1780045766824,26.49,73630.28,8.9,-0.97523,4e-05,3.12255]
[1780045767199,26.49,73632.53,8.9,-0.97514,4e-05,3.13211]
[1780045768206,26.49,73633.68,8.9,-0.9751,4e-05,3.13688]
[1780045769215,26.49,73635.04,8.9,-0.97504,4e-05,3.14256]
[1780045772236,26.49,73636.47,8.9,-0.97501,4e-05,3.14531]
[1780045773243,26.49,73638.49,8.9,-0.97493,4e-05,3.15389]
[1780045777278,26.48,73642.32,8.9,-0.97479,4e-05,3.16961]
[1780045778284,26.48,73644.71,8.9,-0.97469,4e-05,3.17985]
[1780045779291,26.48,73646.22,8.9,-0.97463,4e-05,3.18621]
[1780045784326,26.48,73647.57,8.9,-0.97459,4e-05,3.19058]
[1780045789361,26.48,73647.79,8.9,-0.9746,4e-05,3.18991]
[1780045794396,26.47,73648.26,8.9,-0.97459,4e-05,3.19033]
[1780045796018,26.47,73647.86,8.9,-0.97461,4e-05,3.18823]
[1780045796410,26.47,73649.63,8.9,-0.97454,4e-05,3.19572]
[1780045797417,26.47,73654.15,8.9,-0.97436,4e-05,3.21541]
[1780045798425,26.47,73658.01,8.9,-0.9742,4e-05,3.23224]
[1780045800438,26.47,73657.62,8.9,-0.97422,4e-05,3.22971]
[1780045804466,26.46,73658.72,8.9,-0.97419,4e-05,3.23299]
[1780045806480,26.46,73661.65,8.9,-0.97407,4e-05,3.24525]
[1780045807487,26.46,73663.67,8.9,-0.97399,4e-05,3.25387]
[1780045808494,26.46,73665.78,8.9,-0.97391,4e-05,3.2629]
[1780045809501,26.46,73671.42,8.9,-0.97367,4e-05,3.28738]
[1780045810508,26.46,73673.73,8.9,-0.97358,4e-05,3.2973]
[1780045810800,26.46,73673.73,8.9,-0.97358,4e-05,3.2973]
[1780045810973,26.46,73673.73,8.9,-0.97358,4e-05,3.2973]
[1780045811515,26.46,73674.98,8.9,-0.97353,4e-05,3.30243]
[1780045811863,26.46,73674.98,8.9,-0.97353,4e-05,3.30243]
[1780045812522,26.46,73675.86,8.9,-0.9735,4e-05,3.30588]
[1780045813529,26.45,73677.39,8.9,-0.97344,4e-05,3.31227]
[1780045815543,26.45,73678.52,8.9,-0.9734,4e-05,3.31629]
[1780045816550,26.45,73685.12,8.9,-0.97312,4e-05,3.34581]
[1780045817557,26.45,73687.12,8.9,-0.97304,4e-05,3.35435]
[1780045818565,26.44,73689.35,8.9,-0.973,4e-05,3.35831]
[1780045819571,26.42,73690.92,8.9,-0.97299,4e-05,3.3592]
[1780045820578,26.41,73692.39,8.9,-0.97299,4e-05,3.35965]
[1780045824606,26.36,73693.71,8.9,-0.97317,4e-05,3.34125]
[1780045828635,26.35,73696.1,8.9,-0.97309,4e-05,3.34985]
[1780045830517,26.35,73696.1,8.9,-0.97309,4e-05,3.34985]
[1780045830552,26.35,73696.1,8.9,-0.97309,4e-05,3.34985]
[1780045830598,26.35,73696.1,8.9,-0.97309,4e-05,3.34985]
[1780045830719,26.35,73695.7,8.9,-0.97311,4e-05,3.3474]
[1780045830738,26.35,73695.96,8.9,-0.9731,4e-05,3.348]
[1780045831734,26.35,73695.96,8.9,-0.9731,4e-05,3.348]
[1780045832008,26.35,73699.38,8.9,-0.97298,4e-05,3.36029]
[1780045832811,26.35,73702.64,8.9,-0.97284,4e-05,3.37469]
[1780045833670,26.35,73704.33,8.9,-0.97278,4e-05,3.38186]
[1780045834677,26.35,73707.48,8.9,-0.97264,4e-05,3.39579]
[1780045838705,26.34,73708.79,8.9,-0.97261,4e-05,3.39913]
[1780045842733,26.33,73706.56,8.9,-0.97274,4e-05,3.38607]
[1780045844747,26.33,73707.71,8.9,-0.9727,4e-05,3.39008]
[1780045845754,26.33,73710.29,8.9,-0.97259,4e-05,3.40139]
[1780045846761,26.33,73717.13,8.9,-0.97229,4e-05,3.43262]
[1780045847768,26.33,73719.06,8.9,-0.97221,5e-05,3.44092]
[1780045851796,26.32,73720.36,8.9,-0.97218,5e-05,3.44403]
[1780045855824,26.31,73721.83,8.9,-0.97214,5e-05,3.44791]
[1780045861365,26.3,73721.98,8.9,-0.97222,5e-05,3.43958]
[1780045866904,26.21,73722.47,8.9,-0.97262,4e-05,3.39849]
[1780045870932,26.2,73725.06,8.9,-0.97253,4e-05,3.40794]
[1780045873953,26.2,73728.15,8.9,-0.97241,4e-05,3.42038]
[1780045875967,26.19,73729.94,8.9,-0.97235,5e-05,3.42737]
[1780045881002,26.19,73730.2,8.9,-0.97237,5e-05,3.42505]
[1780045886037,26.18,73730.91,8.9,-0.97237,5e-05,3.42485]
[1780045891072,26.17,73731.34,8.9,-0.97241,4e-05,3.42049]
[1780045896107,26.16,73731.05,8.9,-0.97245,4e-05,3.41568]
[1780045901142,26.16,73733.33,8.9,-0.97238,5e-05,3.42299]
[1780045902149,26.16,73735.07,8.9,-0.97231,5e-05,3.43049]
[1780045905773,26.15,73735.59,8.9,-0.97231,5e-05,3.43083]
[1780045906156,26.15,73735.59,8.9,-0.97231,5e-05,3.43083]
[1780045907184,26.15,73740.52,8.9,-0.9721,5e-05,3.4527]
[1780045911212,26.14,73738.0,8.9,-0.97224,5e-05,3.43784]
[1780045912219,26.14,73735.85,8.9,-0.97235,5e-05,3.42699]
[1780045913227,26.14,73734.07,8.9,-0.97243,5e-05,3.41793]
[1780045918262,26.13,73735.86,8.9,-0.97239,5e-05,3.42295]
[1780045920276,26.13,73734.47,8.9,-0.97246,4e-05,3.41506]
[1780045922685,26.13,73734.69,8.9,-0.97246,5e-05,3.41543]
[1780045923297,26.13,73728.18,8.9,-0.97276,4e-05,3.38361]
[1780045924304,26.13,73725.98,8.9,-0.97287,4e-05,3.37278]
[1780045929339,26.12,73725.32,8.9,-0.97292,4e-05,3.36696]
[1780045931353,26.12,73728.83,8.9,-0.97278,4e-05,3.38223]
[1780045932362,26.12,73732.68,8.9,-0.97261,4e-05,3.39967]
[1780045933369,26.11,73734.42,8.9,-0.97254,4e-05,3.40722]
[1780045935259,26.11,73734.48,8.9,-0.97254,4e-05,3.40689]
[1780045935393,26.11,73737.32,8.9,-0.97242,5e-05,3.41962]
[1780045935921,26.11,73737.32,8.9,-0.97242,5e-05,3.41962]
[1780045936127,26.11,73737.32,8.9,-0.97242,5e-05,3.41962]
[1780045936349,26.11,73737.32,8.9,-0.97242,5e-05,3.41962]
[1780045936394,26.11,73753.94,8.9,-0.97166,5e-05,3.49848]
[1780045937402,26.11,73764.65,8.9,-0.97117,5e-05,3.54938]
[1780045938409,26.11,73765.29,8.9,-0.97116,5e-05,3.5509]
[1780045940423,26.1,73766.46,8.9,-0.97112,5e-05,3.55489]
[1780045943444,26.1,73769.85,8.9,-0.97098,5e-05,3.56881]
[1780045946474,26.09,73767.68,8.9,-0.97111,5e-05,3.55571]
[1780045947477,26.09,73762.13,8.9,-0.97138,5e-05,3.52807]
[1780045948484,26.09,73759.98,8.9,-0.97148,5e-05,3.51694]
[1780045950498,26.09,73756.46,8.9,-0.97166,5e-05,3.49853]
[1780045951505,26.09,73753.92,8.9,-0.97181,5e-05,3.48276]
[1780045956540,26.08,73752.2,8.9,-0.97192,5e-05,3.47112]
[1780045957547,26.08,73749.54,8.9,-0.97205,5e-05,3.4578]
[1780045959561,26.08,73748.24,8.9,-0.97212,5e-05,3.45036]
[1780045964596,26.07,73748.67,8.9,-0.97213,5e-05,3.44929]
[1780045967617,26.07,73749.88,8.9,-0.97209,5e-05,3.45319]
[1780045969631,26.06,73751.67,8.9,-0.97202,5e-05,3.46045]
[1780045971645,26.06,73750.32,8.9,-0.9721,5e-05,3.45276]
[1780045975673,26.06,73749.31,8.9,-0.97217,5e-05,3.4455]
[1780045980708,26.05,73750.6,8.9,-0.97214,5e-05,3.44857]
[1780045984736,26.04,73751.72,8.9,-0.97211,5e-05,3.45142]
[1780045986751,26.04,73752.83,8.9,-0.97207,5e-05,3.45544]
[1780045987758,26.04,73754.0,8.9,-0.97203,5e-05,3.46038]
[1780045989772,26.04,73751.96,8.9,-0.97213,5e-05,3.4494]
[1780045990779,26.04,73750.51,8.9,-0.9722,5e-05,3.4419]
[1780045995814,26.03,73749.76,8.9,-0.97227,5e-05,3.43534]
[1780046000850,26.02,73749.31,8.9,-0.97232,5e-05,3.43025]
[1780046002864,26.02,73750.6,8.9,-0.97227,5e-05,3.4352]
[1780046004477,26.02,73750.6,8.9,-0.97227,5e-05,3.4352]
[1780046004495,26.02,73750.6,8.9,-0.97227,5e-05,3.4352]
[1780046004684,26.02,73750.6,8.9,-0.97227,5e-05,3.4352]
[1780046004768,26.02,73751.11,8.9,-0.97226,5e-05,3.43643]
[1780046005284,26.02,73741.6,8.9,-0.97269,4e-05,3.39157]
[1780046005915,26.02,73741.6,8.9,-0.97269,4e-05,3.39157]
[1780046005991,26.02,73737.78,8.9,-0.97286,4e-05,3.37315]
[1780046006892,26.02,73734.77,8.9,-0.973,4e-05,3.35861]
[1780046009913,26.01,73733.59,8.9,-0.97307,4e-05,3.35175]
[1780046014949,26.01,73734.08,8.9,-0.97309,4e-05,3.34895]
[1780046015963,26.01,73738.24,8.9,-0.97291,4e-05,3.3679]
[1780046017300,26.01,73739.5,8.9,-0.97286,4e-05,3.37331]
[1780046023004,26.0,73740.07,8.9,-0.97286,4e-05,3.37292]
[1780046028136,26.0,73739.98,8.9,-0.97288,4e-05,3.37044]
[1780046029047,26.0,73743.95,8.9,-0.97272,4e-05,3.388]
[1780046032068,25.99,73745.13,8.9,-0.97268,4e-05,3.39188]
[1780046034082,25.99,73739.72,8.9,-0.97293,4e-05,3.36541]
[1780046035089,25.99,73737.35,8.9,-0.97304,4e-05,3.35384]
[1780046037130,25.99,73735.86,8.9,-0.97312,4e-05,3.34592]
[1780046038110,25.99,73733.86,8.9,-0.97321,4e-05,3.33615]
[1780046039117,25.98,73729.86,8.9,-0.97339,4e-05,3.31716]
[1780046044722,25.98,73729.11,8.9,-0.97344,4e-05,3.31202]
[1780046045159,25.98,73726.12,8.9,-0.97358,4e-05,3.2974]
[1780046046166,25.98,73723.3,8.9,-0.97371,4e-05,3.28404]
[1780046049187,25.98,73721.7,8.9,-0.97379,4e-05,3.2756]
[1780046053215,25.97,73718.38,8.9,-0.97394,4e-05,3.25899]
[1780046054222,25.97,73716.9,8.9,-0.97401,4e-05,3.25191]
[1780046056236,25.97,73714.67,8.9,-0.97411,4e-05,3.24112]
[1780046058250,25.97,73713.34,8.9,-0.97418,4e-05,3.23449]
[1780046060264,25.97,73715.34,8.9,-0.9741,4e-05,3.24301]
[1780046061271,25.97,73719.15,8.9,-0.97393,4e-05,3.26008]
[1780046066306,25.96,73718.37,8.9,-0.97398,4e-05,3.25483]
[1780046071341,25.96,73718.7,8.9,-0.97401,4e-05,3.25189]
[1780046076376,25.96,73719.7,8.9,-0.97398,4e-05,3.25479]
[1780046081411,25.95,73718.62,8.9,-0.97404,4e-05,3.24818]
[1780046085439,25.95,73716.55,8.9,-0.97414,4e-05,3.23745]
[1780046090474,25.95,73716.85,8.9,-0.97415,4e-05,3.23702]
[1780046096516,25.94,73717.42,8.9,-0.97414,4e-05,3.23785]
[1780046102558,25.94,73717.53,8.9,-0.97415,4e-05,3.23662]
[1780046104572,25.94,73716.42,8.9,-0.9742,4e-05,3.23102]
[1780046106585,25.94,73714.69,8.9,-0.97428,4e-05,3.22263]
[1780046107592,25.94,73713.72,8.9,-0.97433,4e-05,3.21798]
[1780046111621,25.94,73716.6,8.9,-0.97421,4e-05,3.23008]
[1780046113635,25.93,73714.65,8.9,-0.9743,4e-05,3.22071]
[1780046116656,25.93,73708.78,8.9,-0.97456,4e-05,3.19343]
[1780046117663,25.93,73707.35,8.9,-0.97462,4e-05,3.18679]
[1780046118670,25.93,73709.89,8.9,-0.97452,4e-05,3.19804]
[1780046123706,25.93,73709.16,8.9,-0.97456,4e-05,3.19368]
[1780046128741,25.93,73713.55,8.9,-0.97438,4e-05,3.21244]
[1780046129748,25.93,73714.59,8.9,-0.97434,4e-05,3.2169]
[1780046133776,25.92,73715.87,8.9,-0.97431,4e-05,3.21893]
[1780046135790,25.92,73717.14,8.9,-0.97426,4e-05,3.22419]
[1780046136797,25.92,73715.38,8.9,-0.97434,4e-05,3.21594]
[1780046138811,25.92,73717.06,8.9,-0.97428,4e-05,3.22307]
[1780046141832,25.92,73718.09,8.9,-0.97424,4e-05,3.22698]
[1780046145860,25.92,73723.16,8.9,-0.97403,4e-05,3.24904]
[1780046146867,25.92,73727.16,8.9,-0.97386,4e-05,3.26705]
[1780046147877,25.92,73725.9,8.9,-0.97392,4e-05,3.26095]
[1780046152911,25.91,73725.55,8.9,-0.97395,4e-05,3.25722]
[1780046157946,25.9,73725.51,8.9,-0.97401,4e-05,3.25134]
[1780046162985,25.89,73725.52,8.9,-0.97407,4e-05,3.24539]
[1780046168019,25.88,73726.84,8.9,-0.97407,4e-05,3.24549]
[1780046173055,25.86,73727.08,8.9,-0.97411,4e-05,3.24068]
[1780046174362,25.86,73735.44,8.9,-0.97376,4e-05,3.27786]
[1780046175068,25.86,73738.32,8.9,-0.97365,4e-05,3.28991]
[1780046176075,25.86,73741.52,8.9,-0.97352,4e-05,3.30345]
[1780046179821,25.82,73744.23,8.9,-0.97356,4e-05,3.29927]
[1780046185145,25.81,73743.78,8.9,-0.97364,4e-05,3.29089]
[1780046190180,25.8,73748.79,8.9,-0.97348,4e-05,3.30794]
[1780046192194,25.77,73751.02,8.9,-0.97353,4e-05,3.30165]
[1780046193201,25.76,73752.6,8.9,-0.97347,4e-05,3.30775]
[1780046194208,25.76,73753.87,8.9,-0.97343,4e-05,3.3124]
[1780046197229,25.75,73750.7,8.9,-0.97361,4e-05,3.29387]
[1780046200250,25.75,73751.89,8.9,-0.97359,4e-05,3.29571]
[1780046202264,25.74,73753.49,8.9,-0.97354,4e-05,3.30069]
[1780046205284,25.73,73756.03,8.9,-0.97347,4e-05,3.30882]
[1780046211327,25.72,73756.92,8.9,-0.9735,4e-05,3.30551]
[1780046214348,25.71,73758.65,8.9,-0.97346,4e-05,3.30986]
[1780046219383,25.7,73758.11,8.9,-0.97354,4e-05,3.30116]
[1780046224418,25.69,73758.24,8.9,-0.97359,4e-05,3.2956]
[1780046225762,25.68,73754.26,8.9,-0.97379,4e-05,3.27468]
[1780046226432,25.68,73748.47,8.9,-0.97405,4e-05,3.24792]
[1780046228446,25.68,73747.11,8.9,-0.97413,4e-05,3.23938]
[1780046231467,25.67,73744.69,8.9,-0.97426,4e-05,3.22489]
[1780046232474,25.67,73742.06,8.9,-0.97439,4e-05,3.21173]
[1780046234488,25.66,73740.93,8.9,-0.97446,4e-05,3.2044]
[1780046235495,25.66,73739.72,8.9,-0.97452,4e-05,3.19782]
[1780046240530,25.65,73740.39,8.9,-0.97454,4e-05,3.19563]
[1780046241537,25.65,73744.77,8.9,-0.97436,4e-05,3.2146]
[1780046242544,25.64,73747.97,8.9,-0.97423,4e-05,3.22823]
[1780046243551,25.64,73749.77,8.9,-0.97417,4e-05,3.23543]
[1780046248586,25.63,73750.47,8.9,-0.97419,4e-05,3.2331]
[1780046249593,25.63,73749.3,8.9,-0.97425,4e-05,3.2266]
[1780046254629,25.61,73750.03,8.9,-0.9743,4e-05,3.22062]
[1780046257650,25.61,73748.69,8.9,-0.97439,4e-05,3.21124]
[1780046260671,25.6,73752.41,8.9,-0.97426,4e-05,3.22513]
[1780046261678,25.6,73754.26,8.9,-0.97419,4e-05,3.23255]
[1780046266714,25.59,73754.49,8.9,-0.97423,4e-05,3.22816]
[1780046271749,25.58,73755.22,8.9,-0.97425,4e-05,3.22611]
[1780046278798,25.56,73755.53,8.9,-0.97431,4e-05,3.2201]
[1780046283833,25.55,73755.41,8.9,-0.97436,4e-05,3.21431]
[1780046284840,25.55,73757.07,8.9,-0.9743,4e-05,3.22092]
[1780046286854,25.54,73758.52,8.9,-0.97426,4e-05,3.2255]
[1780046291889,25.53,73758.55,8.9,-0.97431,4e-05,3.22038]
[1780046293903,25.53,73757.28,8.9,-0.97438,4e-05,3.21246]
[1780046298938,25.52,73755.18,8.9,-0.97452,4e-05,3.1977]
[1780046300952,25.51,73746.41,8.9,-0.97492,4e-05,3.1557]
[1780046301962,25.51,73744.22,8.9,-0.97502,4e-05,3.14484]
[1780046302969,25.51,73741.84,8.9,-0.97513,4e-05,3.13317]
[1780046308006,25.5,73739.7,8.9,-0.97526,4e-05,3.11912]
[1780046312034,25.49,73740.92,8.9,-0.97526,4e-05,3.11847]
[1780046314048,25.49,73742.32,8.9,-0.97522,4e-05,3.12307]
[1780046320090,25.48,73744.23,8.9,-0.97519,4e-05,3.12651]
[1780046325125,25.47,73744.84,8.9,-0.9752,4e-05,3.1249]
[1780046330160,25.46,73743.98,8.9,-0.97528,4e-05,3.11668]
[1780046335196,25.45,73744.73,8.9,-0.97529,4e-05,3.11577]
[1780046340230,25.44,73745.01,8.9,-0.97532,4e-05,3.11277]
[1780046342245,25.44,73748.44,8.9,-0.97519,4e-05,3.12656]
[1780046343252,25.44,73750.01,8.9,-0.97513,4e-05,3.1328]
[1780046344259,25.44,73751.32,8.9,-0.97508,4e-05,3.13785]
[1780046346273,25.43,73752.77,8.9,-0.97504,4e-05,3.14264]
[1780046351308,25.42,73753.88,8.9,-0.97503,4e-05,3.14322]
[1780046354329,25.42,73755.22,8.9,-0.975,4e-05,3.14664]
[1780046355231,25.42,73755.22,8.9,-0.975,4e-05,3.14664]
[1780046356359,25.41,73759.51,8.9,-0.97483,4e-05,3.16442]
[1780046357366,25.41,73760.93,8.9,-0.97478,4e-05,3.17]
[1780046362401,25.4,73761.39,8.9,-0.97481,4e-05,3.16751]
[1780046367436,25.39,73761.38,8.9,-0.97485,4e-05,3.16291]
[1780046370457,25.39,73763.09,8.9,-0.9748,4e-05,3.16802]
[1780046371467,25.38,73765.21,8.9,-0.97474,4e-05,3.17406]
[1780046372471,25.38,73766.43,8.9,-0.9747,4e-05,3.17872]
[1780046378513,25.37,73766.23,8.9,-0.97476,4e-05,3.17224]
[1780046381534,25.37,73764.94,8.9,-0.97484,4e-05,3.16359]
[1780046384555,25.36,73763.2,8.9,-0.97494,4e-05,3.15295]
[1780046389590,25.35,73763.39,8.9,-0.97497,4e-05,3.14942]
[1780046394625,25.34,73763.64,8.9,-0.975,4e-05,3.14618]
[1780046395632,25.34,73762.18,8.9,-0.97507,4e-05,3.13865]
[1780046400669,25.33,73761.85,8.9,-0.97513,4e-05,3.13287]
[1780046405704,25.32,73762.21,8.9,-0.97515,4e-05,3.13026]
[1780046410739,25.31,73761.41,8.9,-0.97523,4e-05,3.1224]
[1780046415774,25.3,73761.34,8.9,-0.97527,4e-05,3.11792]
[1780046419802,25.3,73759.64,8.9,-0.97537,4e-05,3.10691]
[1780046421817,25.29,73753.91,8.9,-0.97563,4e-05,3.07941]
[1780046422823,25.29,73749.25,8.9,-0.97583,4e-05,3.0577]
[1780046424837,25.29,73748.62,8.9,-0.97587,4e-05,3.05341]
[1780046426851,25.29,73752.94,8.9,-0.97571,4e-05,3.07134]
[1780046427858,25.29,73760.3,8.9,-0.9754,4e-05,3.10381]
[1780046429235,25.28,73763.94,8.9,-0.97526,4e-05,3.11877]
[1780046429872,25.28,73770.75,8.9,-0.97497,4e-05,3.14982]
[1780046430879,25.28,73772.57,8.9,-0.97489,4e-05,3.15823]
[1780046431886,25.28,73772.05,8.9,-0.97494,4e-05,3.15313]
[1780046436921,25.27,73772.41,8.9,-0.97496,4e-05,3.15035]
[1780046437928,25.27,73768.36,8.9,-0.97514,4e-05,3.13097]
[1780046438935,25.27,73767.0,8.9,-0.97521,4e-05,3.12394]
[1780046443970,25.26,73767.84,8.9,-0.97521,4e-05,3.12366]
[1780046450012,25.25,73766.97,8.9,-0.9753,4e-05,3.11482]
[1780046453033,25.25,73768.57,8.9,-0.97525,4e-05,3.11969]
[1780046454040,25.24,73770.18,8.9,-0.97519,4e-05,3.12621]
[1780046455047,25.24,73774.28,8.9,-0.97502,4e-05,3.14411]
[1780046456168,25.24,73774.28,8.9,-0.97502,4e-05,3.14411]
[1780046456245,25.24,73776.1,8.9,-0.97495,4e-05,3.15159]
[1780046462098,25.23,73776.68,8.9,-0.97498,4e-05,3.14903]
[1780046467132,25.22,73778.09,8.9,-0.97496,4e-05,3.15122]
[1780046472167,25.21,73777.85,8.9,-0.97501,4e-05,3.14582]
[1780046477203,25.2,73777.6,8.9,-0.97506,4e-05,3.14039]
[1780046482237,25.19,73777.3,8.9,-0.97511,4e-05,3.13476]
[1780046487272,25.19,73778.41,8.9,-0.9751,4e-05,3.13561]
[1780046488279,25.18,73771.13,8.9,-0.97542,4e-05,3.10156]
[1780046489286,25.18,73769.58,8.9,-0.9755,4e-05,3.09374]
[1780046492307,25.18,73768.25,8.9,-0.9756,4e-05,3.08271]
[1780046495328,25.17,73770.14,8.9,-0.97554,4e-05,3.08903]
[1780046499008,25.17,73770.91,8.9,-0.97552,4e-05,3.091]
[1780046500368,25.17,73768.19,8.9,-0.97565,4e-05,3.07642]
[1780046505435,25.16,73766.7,8.9,-0.97575,4e-05,3.06604]
[1780046512484,25.15,73767.27,8.9,-0.97577,4e-05,3.06362]
[1780046517519,25.14,73767.1,8.9,-0.97582,4e-05,3.05932]
[1780046521547,25.13,73765.31,8.9,-0.97592,4e-05,3.04848]
[1780046526582,25.13,73765.64,8.9,-0.97593,4e-05,3.04653]
[1780046532718,25.12,73765.73,8.9,-0.97594,4e-05,3.04555]
[1780046539673,25.11,73765.37,8.9,-0.97603,4e-05,3.03641]
[1780046541687,25.11,73757.85,8.9,-0.97635,4e-05,3.00147]
[1780046542694,25.1,73755.94,8.9,-0.97644,4e-05,2.99236]
[1780046545715,25.1,73754.68,8.9,-0.97651,4e-05,2.98497]
[1780046546722,25.1,73752.82,8.9,-0.97659,4e-05,2.97614]
[1780046548736,25.1,73751.58,8.9,-0.97665,4e-05,2.96952]
[1780046553771,25.09,73752.63,8.9,-0.97665,4e-05,2.9687]
[1780046555785,25.09,73755.98,8.9,-0.97653,4e-05,2.98238]
[1780046560821,25.08,73756.1,8.9,-0.97655,4e-05,2.97995]
[1780046565856,25.08,73754.59,8.9,-0.97664,4e-05,2.9703]
[1780046568887,25.07,73755.85,8.9,-0.9766,4e-05,2.97414]
[1780046573922,25.07,73755.49,8.9,-0.97665,4e-05,2.96965]
[1780046574929,25.06,73753.98,8.9,-0.97671,4e-05,2.9624]
[1780046575936,25.06,73752.81,8.9,-0.97677,4e-05,2.95667]
[1780046580971,25.06,73752.88,8.9,-0.97679,4e-05,2.95424]
[1780046586005,25.05,73752.74,8.9,-0.97683,4e-05,2.9504]
[1780046589027,25.05,73751.35,8.9,-0.9769,4e-05,2.94271]
[1780046594062,25.04,73751.88,8.9,-0.9769,4e-05,2.94247]
[1780046597083,25.04,73753.4,8.9,-0.97685,4e-05,2.94762]
[1780046604132,25.03,73752.94,8.9,-0.9769,4e-05,2.94203]
[1780046609167,25.03,73752.41,8.9,-0.97695,4e-05,2.9372]
[1780046614202,25.02,73751.26,8.9,-0.97704,4e-05,2.92709]
[1780046615209,25.02,73748.12,8.9,-0.97717,4e-05,2.91289]
[1780046616216,25.02,73746.04,8.9,-0.97726,4e-05,2.90337]
[1780046617223,25.02,73747.53,8.9,-0.9772,4e-05,2.90943]
[1780046622258,25.01,73747.15,8.9,-0.97724,4e-05,2.90555]
[1780046627293,25.01,73747.71,8.9,-0.97723,4e-05,2.9058]
[1780046632328,25.0,73747.21,8.9,-0.97727,4e-05,2.9014]
[1780046638370,25.0,73747.59,8.9,-0.97728,4e-05,2.90044]
[1780046640383,25.0,73746.16,8.9,-0.97735,4e-05,2.89335]
[1780046644412,24.99,73747.7,8.9,-0.9773,4e-05,2.89836]
[1780046646426,24.99,73746.2,8.9,-0.97737,4e-05,2.89098]
[1780046648440,24.99,73743.91,8.9,-0.97747,4e-05,2.88021]
[1780046650454,24.99,73745.46,8.9,-0.97742,4e-05,2.88613]
[1780046651461,24.99,73748.06,8.9,-0.97732,4e-05,2.89703]
[1780046657503,24.98,73746.99,8.9,-0.97738,4e-05,2.88986]
[1780046660524,24.98,73749.79,8.9,-0.97728,4e-05,2.90083]
[1780046661531,24.98,73752.17,8.9,-0.97719,4e-05,2.91079]
[1780046666566,24.97,73752.43,8.9,-0.9772,4e-05,2.90974]
[1780046671601,24.97,73752.39,8.9,-0.97724,4e-05,2.9048]
[1780046673619,24.97,73754.12,8.9,-0.97718,4e-05,2.9115]
[1780046678653,24.96,73754.41,8.9,-0.97719,4e-05,2.9106]
[1780046686710,24.95,73756.87,8.9,-0.97712,4e-05,2.91795]
[1780046687718,24.95,73758.53,8.9,-0.97706,4e-05,2.92479]
[1780046688725,24.95,73764.36,8.9,-0.97682,4e-05,2.95001]
[1780046689732,24.95,73766.62,8.9,-0.97674,4e-05,2.95951]
[1780046691746,24.95,73768.5,8.9,-0.97667,4e-05,2.96682]
[1780046692755,24.95,73767.08,8.9,-0.97673,4e-05,2.96]
[1780046693762,24.95,73769.38,8.9,-0.97664,4e-05,2.96969]
[1780046694770,24.95,73771.97,8.9,-0.97654,4e-05,2.98068]
[1780046695777,24.94,73774.59,8.9,-0.97644,4e-05,2.99182]
[1780046696784,24.94,73776.24,8.9,-0.97637,4e-05,2.99863]
[1780046698798,24.94,73777.98,8.9,-0.97631,4e-05,3.00526]
[1780046700694,24.94,73777.78,8.9,-0.97633,4e-05,3.00378]
[1780046700993,24.94,73781.16,8.9,-0.97619,4e-05,3.01836]
[1780046702842,24.94,73784.03,8.9,-0.97608,4e-05,3.03007]
[1780046704856,24.94,73785.74,8.9,-0.976,4e-05,3.03833]
[1780046709891,24.94,73787.29,8.9,-0.97593,4e-05,3.04664]
[1780046714926,24.94,73787.33,8.9,-0.97592,4e-05,3.04718]
[1780046719637,24.94,73787.43,8.9,-0.97594,4e-05,3.04508]
[1780046719969,24.93,73794.69,8.9,-0.97564,4e-05,3.07743]
[1780046720971,24.93,73800.55,8.9,-0.97539,4e-05,3.10443]
[1780046721978,24.93,73803.15,8.9,-0.97527,4e-05,3.11651]
[1780046726006,24.93,73798.97,8.9,-0.97547,4e-05,3.09514]
[1780046727013,24.93,73795.96,8.9,-0.97561,4e-05,3.08065]
[1780046731041,24.92,73792.13,8.9,-0.97582,4e-05,3.05773]
[1780046732048,24.92,73790.43,8.9,-0.9759,4e-05,3.04933]
[1780046737086,24.92,73790.29,8.9,-0.97593,4e-05,3.04552]
[1780046741114,24.91,73792.12,8.9,-0.97588,4e-05,3.05131]
[1780046742121,24.91,73793.74,8.9,-0.97582,4e-05,3.05805]
[1780046744135,24.91,73795.57,8.9,-0.97575,4e-05,3.06509]
[1780046750177,24.9,73796.05,8.9,-0.97577,4e-05,3.06333]
[1780046754206,24.89,73794.98,8.9,-0.97584,4e-05,3.05585]
[1780046757227,24.89,73793.37,8.9,-0.97593,4e-05,3.04599]
[1780046762262,24.88,73792.99,8.9,-0.97598,4e-05,3.0412]
[1780046767297,24.87,73793.17,8.9,-0.976,4e-05,3.03896]
[1780046773338,24.87,73793.66,8.9,-0.97601,4e-05,3.03751]
[1780046779381,24.86,73794.11,8.9,-0.97603,4e-05,3.03584]
[1780046783409,24.85,73788.37,8.9,-0.97629,4e-05,3.00744]
[1780046784416,24.85,73785.23,8.9,-0.97643,4e-05,2.99276]
[1780046786430,24.85,73784.11,8.9,-0.97648,4e-05,2.98666]
[1780046787436,24.85,73782.56,8.9,-0.97655,4e-05,2.97919]
[1780046788444,24.85,73781.19,8.9,-0.97661,4e-05,2.97255]
[1780046789451,24.85,73779.51,8.9,-0.97669,4e-05,2.96454]
[1780046793235,24.84,73779.33,8.9,-0.97673,4e-05,2.95961]
[1780046793479,24.84,73779.03,8.9,-0.97675,4e-05,2.95778]
[1780046796501,24.84,73777.84,8.9,-0.97681,4e-05,2.95103]
[1780046797507,24.84,73774.61,8.9,-0.97695,4e-05,2.93623]
[1780046799521,24.84,73773.32,8.9,-0.97701,4e-05,2.92962]
[1780046803548,24.83,73771.92,8.9,-0.97708,4e-05,2.92169]
[1780046805739,24.83,73771.9,8.9,-0.97709,4e-05,2.92074]
[1780046808612,24.83,73770.21,8.9,-0.97717,4e-05,2.91245]
[1780046808584,24.83,73768.46,8.9,-0.97724,4e-05,2.90435]
[1780046809590,24.83,73766.17,8.9,-0.97734,4e-05,2.89392]
[1780046810598,24.83,73761.46,8.9,-0.97753,4e-05,2.87298]
[1780046813619,24.83,73759.27,8.9,-0.97763,4e-05,2.86245]
[1780046819663,24.82,73759.55,8.9,-0.97763,4e-05,2.86176]
[1780046822682,24.82,73757.82,8.9,-0.97771,4e-05,2.85332]
[1780046824696,24.82,73750.68,8.9,-0.978,4e-05,2.82191]
[1780046825703,24.82,73749.32,8.9,-0.97805,4e-05,2.81583]
[1780046826710,24.82,73754.95,8.9,-0.97783,4e-05,2.83983]
[1780046827717,24.82,73756.44,8.9,-0.97778,4e-05,2.846]
[1780046833483,24.81,73757.19,8.9,-0.97776,4e-05,2.84812]
[1780046838794,24.81,73756.88,8.9,-0.97779,4e-05,2.8448]
[1780046844836,24.81,73757.02,8.9,-0.9778,4e-05,2.84371]
[1780046848864,24.8,73758.63,8.9,-0.97775,4e-05,2.84953]
[1780046849871,24.8,73760.35,8.9,-0.97768,4e-05,2.85669]
[1780046854906,24.8,73760.68,8.9,-0.9777,4e-05,2.85399]
[1780046861956,24.8,73761.51,8.9,-0.97765,4e-05,2.85983]
[1780046868020,24.81,73761.57,8.9,-0.97761,4e-05,2.86348]
[1780046875048,24.82,73761.84,8.9,-0.97757,4e-05,2.86856]
[1780046878070,24.82,73760.38,8.9,-0.97761,4e-05,2.86386]
[1780046883105,24.83,73760.53,8.9,-0.97758,4e-05,2.86728]
[1780046887133,24.83,73762.08,8.9,-0.97749,4e-05,2.87622]
[1780046888139,24.84,73763.23,8.9,-0.97744,4e-05,2.88177]
[1780046894186,24.84,73763.85,8.9,-0.97739,4e-05,2.88759]
[1780046899221,24.85,73763.54,8.9,-0.97738,4e-05,2.88879]
[1780046905263,24.85,73765.32,8.9,-0.97728,4e-05,2.89962]
[1780046906270,24.85,73766.78,8.9,-0.97721,4e-05,2.90652]
[1780046909291,24.86,73769.66,8.9,-0.97708,4e-05,2.92063]
[1780046914326,24.86,73768.84,8.9,-0.97712,4e-05,2.91672]
[1780046920368,24.87,73769.54,8.9,-0.97706,4e-05,2.92261]
[1780046925403,24.87,73769.3,8.9,-0.97705,4e-05,2.92434]
[1780046930439,24.88,73769.87,8.9,-0.977,4e-05,2.92918]
[1780046936481,24.89,73769.07,8.9,-0.97701,4e-05,2.92846]
[1780046939503,24.89,73770.55,8.9,-0.97693,4e-05,2.9364]
[1780046944537,24.89,73771.01,8.9,-0.97689,4e-05,2.94071]
[1780046949573,24.9,73770.47,8.9,-0.97689,4e-05,2.94058]
[1780046953638,24.9,73777.57,8.9,-0.97659,4e-05,2.97389]
[1780046954608,24.9,73781.46,8.9,-0.97642,4e-05,2.99165]
[1780046955615,24.9,73783.37,8.9,-0.97634,4e-05,3.00058]
[1780046959643,24.91,73786.21,8.9,-0.97621,4e-05,3.01472]
[1780046961657,24.91,73787.68,8.9,-0.97614,4e-05,3.02198]
[1780046962665,24.91,73789.73,8.9,-0.97605,4e-05,3.03155]
[1780046964678,24.91,73791.51,8.9,-0.97597,4e-05,3.04019]
[1780046966692,24.91,73793.15,8.9,-0.97589,4e-05,3.04818]
[1780046968706,24.91,73796.27,8.9,-0.97576,4e-05,3.06289]
[1780046973741,24.91,73795.94,8.9,-0.97578,4e-05,3.0599]
[1780046978776,24.92,73795.97,8.9,-0.97577,4e-05,3.06125]
[1780046983811,24.92,73795.3,8.9,-0.97578,4e-05,3.05938]
[1780046984818,24.92,73793.85,8.9,-0.97584,4e-05,3.05303]
[1780046985825,24.92,73792.12,8.9,-0.97591,4e-05,3.04543]
[1780046990860,24.92,73790.47,8.9,-0.97597,4e-05,3.0393]
[1780046995895,24.93,73788.79,8.9,-0.97603,4e-05,3.03312]
[1780046997909,24.93,73787.15,8.9,-0.97609,4e-05,3.02631]
[1780047002944,24.93,73786.68,8.9,-0.9761,4e-05,3.02572]
[1780047005965,24.93,73783.68,8.9,-0.97622,4e-05,3.01312]
[1780047012011,24.94,73784.02,8.9,-0.97618,4e-05,3.01661]
[1780047014021,24.94,73778.51,8.9,-0.97641,4e-05,2.99255]
[1780047015030,24.94,73780.0,8.9,-0.97634,4e-05,2.99958]
[1780047017048,24.94,73781.64,8.9,-0.97627,4e-05,3.00763]
[1780047018054,24.94,73788.4,8.9,-0.97598,4e-05,3.03841]
[1780047019061,24.94,73792.06,8.9,-0.97582,4e-05,3.05528]
[1780047022082,24.94,73789.1,8.9,-0.97594,4e-05,3.04262]
[1780047023089,24.94,73786.19,8.9,-0.97606,4e-05,3.02974]
[1780047028124,24.95,73783.88,8.9,-0.97614,4e-05,3.02083]
[1780047029131,24.95,73781.27,8.9,-0.97625,4e-05,3.00941]
[1780047031145,24.95,73783.22,8.9,-0.97618,4e-05,3.01614]
[1780047036181,24.95,73783.92,8.9,-0.97614,4e-05,3.02082]
[1780047041216,24.95,73783.98,8.9,-0.97612,4e-05,3.02258]
[1780047045246,24.96,73782.75,8.9,-0.97616,4e-05,3.01823]
[1780047046251,24.96,73781.42,8.9,-0.97621,4e-05,3.01255]
[1780047049272,24.96,73779.0,8.9,-0.97631,4e-05,3.00261]
[1780047050279,24.96,73777.72,8.9,-0.97636,4e-05,2.99721]
[1780047055314,24.96,73776.73,8.9,-0.97638,4e-05,2.99447]
[1780047060349,24.97,73776.63,8.9,-0.97637,4e-05,2.9957]
[1780047064378,24.97,73775.52,8.9,-0.9764,4e-05,2.99207]
[1780047070421,24.97,73775.72,8.9,-0.97638,4e-05,2.99496]
[1780047071428,24.98,73771.91,8.9,-0.97653,4e-05,2.9783]
[1780047072435,24.98,73769.35,8.9,-0.97663,4e-05,2.96726]
[1780047077470,24.98,73769.05,8.9,-0.97663,4e-05,2.96781]
[1780047082505,24.98,73768.92,8.9,-0.97662,4e-05,2.96911]
[1780047087540,24.99,73768.31,8.9,-0.97662,4e-05,2.96824]
[1780047092575,24.99,73769.55,8.9,-0.97658,4e-05,2.9729]
[1780047094589,24.99,73772.05,8.9,-0.97646,4e-05,2.9851]
[1780047096603,25.0,73773.4,8.9,-0.9764,4e-05,2.99178]
[1780047101638,25.0,73774.08,8.9,-0.97636,4e-05,2.99643]
[1780047105666,25.0,73771.3,8.9,-0.97646,4e-05,2.98532]
[1780047107680,25.0,73769.88,8.9,-0.97651,4e-05,2.97969]
[1780047108687,25.0,73768.22,8.9,-0.97658,4e-05,2.97266]
[1780047114719,25.01,73768.03,8.9,-0.97658,4e-05,2.9729]
[1780047114733,25.01,73765.11,8.9,-0.97669,4e-05,2.96103]
[1780047116749,25.01,73762.93,8.9,-0.97677,4e-05,2.95215]
[1780047121784,25.01,73762.82,8.9,-0.97675,4e-05,2.95364]
[1780047122791,25.01,73760.88,8.9,-0.97683,4e-05,2.94548]
[1780047128833,25.02,73759.85,8.9,-0.97685,4e-05,2.94341]
[1780047134875,25.03,73759.34,8.9,-0.97685,4e-05,2.94368]
[1780047139910,25.03,73758.49,8.9,-0.97686,4e-05,2.94202]
[1780047145952,25.03,73758.63,8.9,-0.97683,4e-05,2.94514]
[1780047149980,25.04,73755.0,8.9,-0.97696,4e-05,2.93085]
[1780047153001,25.04,73753.72,8.9,-0.97702,4e-05,2.92394]
[1780047158036,25.05,73753.75,8.9,-0.977,4e-05,2.92631]
[1780047163071,25.05,73754.06,8.9,-0.97697,4e-05,2.92986]
[1780047169113,25.06,73754.26,8.9,-0.97694,4e-05,2.93329]
[1780047172135,25.06,73751.94,8.9,-0.97702,4e-05,2.92438]
[1780047173142,25.06,73741.68,8.9,-0.97743,4e-05,2.88017]
[1780047174149,25.06,73741.69,8.9,-0.97742,4e-05,2.88072]
[1780047178898,25.06,73741.54,8.9,-0.97742,4e-05,2.88108]
[1780047179001,25.07,73741.4,8.9,-0.97741,4e-05,2.88199]
[1780047179184,25.07,73739.27,8.9,-0.97749,4e-05,2.87278]
[1780047181198,25.07,73743.12,8.9,-0.97733,4e-05,2.89048]
[1780047182205,25.07,73745.57,8.9,-0.97723,4e-05,2.90161]
[1780047186233,25.07,73748.9,8.9,-0.97708,4e-05,2.91798]
[1780047187240,25.07,73750.77,8.9,-0.977,4e-05,2.92659]
[1780047189255,25.08,73751.95,8.9,-0.97694,4e-05,2.93259]
[1780047193283,25.08,73754.3,8.9,-0.97683,4e-05,2.94451]
[1780047198526,25.08,73755.03,8.9,-0.97679,4e-05,2.94922]
[1780047204360,25.09,73755.17,8.9,-0.97676,4e-05,2.95241]
[1780047209395,25.09,73753.78,8.9,-0.9768,4e-05,2.94809]
[1780047210402,25.09,73752.28,8.9,-0.97686,4e-05,2.94187]
[1780047213423,25.1,73746.18,8.9,-0.97711,4e-05,2.91372]
[1780047214430,25.1,73744.84,8.9,-0.97716,4e-05,2.90832]
[1780047215437,25.1,73746.75,8.9,-0.97708,4e-05,2.91708]
[1780047220472,25.1,73747.75,8.9,-0.97702,4e-05,2.92358]
[1780047225507,25.11,73747.52,8.9,-0.97701,4e-05,2.92469]
[1780047230542,25.11,73743.62,8.9,-0.97715,4e-05,2.90981]
[1780047235577,25.12,73742.99,8.9,-0.97715,4e-05,2.9093]
[1780047240612,25.12,73741.43,8.9,-0.97719,4e-05,2.90473]
[1780047245647,25.13,73741.13,8.9,-0.97718,4e-05,2.90567]
[1780047250682,25.13,73740.07,8.9,-0.97721,4e-05,2.90328]
[1780047252699,25.13,73737.71,8.9,-0.97729,4e-05,2.89393]
[1780047253706,25.13,73735.44,8.9,-0.97738,4e-05,2.88455]
[1780047260756,25.14,73734.74,8.9,-0.97737,4e-05,2.88527]
[1780047263777,25.14,73733.67,8.9,-0.9774,4e-05,2.88205]
[1780047267806,25.15,73735.9,8.9,-0.9773,4e-05,2.89355]
[1780047269820,25.15,73737.74,8.9,-0.97721,4e-05,2.90241]
[1780047275861,25.16,73738.39,8.9,-0.97718,4e-05,2.90518]
[1780047280897,25.16,73739.24,8.9,-0.97713,4e-05,2.91097]
[1780047285932,25.16,73746.06,8.9,-0.97683,4e-05,2.94279]
[1780047286939,25.16,73749.73,8.9,-0.97668,4e-05,2.95926]
[1780047288953,25.17,73748.41,8.9,-0.97673,4e-05,2.95413]
[1780047291974,25.17,73750.58,8.9,-0.97663,4e-05,2.9647]
[1780047297009,25.17,73750.96,8.9,-0.9766,4e-05,2.96797]
[1780047299023,25.17,73749.5,8.9,-0.97665,4e-05,2.96218]
[1780047304058,25.18,73748.47,8.9,-0.97668,4e-05,2.95928]
[1780047308086,25.18,73745.98,8.9,-0.97677,4e-05,2.94967]
[1780047313121,25.18,73745.21,8.9,-0.97679,4e-05,2.94806]
[1780047318156,25.19,73745.4,8.9,-0.97676,4e-05,2.95066]
[1780047320170,25.19,73741.75,8.9,-0.9769,4e-05,2.9354]
[1780047324126,25.19,73740.44,8.9,-0.97694,4e-05,2.9312]
[1780047325205,25.19,73738.01,8.9,-0.97704,4e-05,2.921]
[1780047326212,25.19,73730.66,8.9,-0.97733,4e-05,2.88955]
[1780047327219,25.19,73729.89,8.9,-0.97735,4e-05,2.88669]
[1780047331247,25.2,73728.75,8.9,-0.9774,4e-05,2.881]
[1780047334268,25.2,73727.34,8.9,-0.97744,4e-05,2.87631]
[1780047337289,25.2,73726.13,8.9,-0.97748,4e-05,2.8725]
[1780047339303,25.21,73724.16,8.9,-0.97755,4e-05,2.86497]
[1780047343331,25.21,73723.13,8.9,-0.97757,4e-05,2.86244]
[1780047348366,25.22,73722.21,8.9,-0.97758,4e-05,2.86089]
[1780047350380,25.22,73719.58,8.9,-0.97768,4e-05,2.85059]
[1780047355415,25.22,73718.46,8.9,-0.9777,4e-05,2.84829]
[1780047359443,25.23,73722.35,8.9,-0.97753,4e-05,2.86691]
[1780047361457,25.23,73725.61,8.9,-0.97739,4e-05,2.88183]
[1780047362464,25.23,73727.74,8.9,-0.9773,4e-05,2.89145]
[1780047363471,25.23,73736.96,8.9,-0.97693,4e-05,2.93184]
[1780047364478,25.23,73740.84,8.9,-0.97677,4e-05,2.94914]
[1780047366821,25.23,73743.07,8.9,-0.97667,4e-05,2.95956]
[1780047367499,25.23,73745.27,8.9,-0.97658,4e-05,2.96954]
[1780047372536,25.24,73745.72,8.9,-0.97655,4e-05,2.97298]
[1780047375558,25.24,73744.19,8.9,-0.9766,4e-05,2.96713]
[1780047380592,25.24,73743.94,8.9,-0.9766,4e-05,2.96755]
[1780047383613,25.24,73741.79,8.9,-0.97668,4e-05,2.95904]
[1780047388648,25.25,73741.95,8.9,-0.97665,4e-05,2.96136]
[1780047389655,25.25,73743.98,8.9,-0.97657,4e-05,2.97059]
[1780047394690,25.25,73744.06,8.9,-0.97657,4e-05,2.96975]
[1780047399725,25.25,73747.02,8.9,-0.97644,4e-05,2.98428]
[1780047404760,25.26,73746.58,8.9,-0.97644,4e-05,2.98375]
[1780047409795,25.26,73747.09,8.9,-0.97641,4e-05,2.98742]
[1780047410803,25.26,73744.99,8.9,-0.97649,4e-05,2.97844]
[1780047412816,25.26,73747.03,8.9,-0.9764,4e-05,2.98801]
[1780047413825,25.26,73750.81,8.9,-0.97624,4e-05,3.00503]
[1780047418860,25.27,73749.76,8.9,-0.97627,4e-05,3.00165]
[1780047423895,25.27,73750.0,8.9,-0.97625,4e-05,3.00396]
[1780047424902,25.27,73752.16,8.9,-0.97616,4e-05,3.01379]
[1780047428930,25.27,73750.99,8.9,-0.9762,4e-05,3.00977]
[1780047433965,25.27,73751.83,8.9,-0.97615,4e-05,3.01469]
[1780047440010,25.28,73751.34,8.9,-0.97616,4e-05,3.01387]
[1780047446053,25.28,73752.01,8.9,-0.97612,4e-05,3.01816]
[1780047451088,25.28,73751.83,8.9,-0.97614,4e-05,3.01575]
[1780047457130,25.29,73751.62,8.9,-0.97613,4e-05,3.01613]
[1780047462165,25.29,73751.82,8.9,-0.97612,4e-05,3.01808]
[1780047467200,25.29,73751.81,8.9,-0.97611,4e-05,3.01908]
[1780047472237,25.29,73748.76,8.9,-0.97622,4e-05,3.00656]
[1780047473243,25.29,73743.44,8.9,-0.97644,4e-05,2.98329]
[1780047474250,25.29,73747.63,8.9,-0.97626,4e-05,3.00206]
[1780047479286,25.3,73745.53,8.9,-0.97634,4e-05,2.99402]
[1780047480293,25.3,73744.04,8.9,-0.9764,4e-05,2.9877]
[1780047487342,25.3,73743.86,8.9,-0.97639,4e-05,2.98889]
[1780047494391,25.3,73743.33,8.9,-0.97639,4e-05,2.98855]
[1780047499426,25.31,73743.51,8.9,-0.97637,4e-05,2.99079]
[1780047504461,25.31,73744.25,8.9,-0.97632,4e-05,2.9955]
[1780047510503,25.31,73744.8,8.9,-0.97629,4e-05,2.99956]
[1780047516545,25.32,73744.6,8.9,-0.9763,4e-05,2.99758]
[1780047519566,25.32,73742.49,8.9,-0.97638,4e-05,2.98905]
[1780047522587,25.32,73744.48,8.9,-0.97629,4e-05,2.99865]
[1780047527622,25.32,73744.81,8.9,-0.97627,4e-05,3.00135]
[1780047539706,25.33,73745.26,8.9,-0.97621,4e-05,3.00741]
[1780047541721,25.34,73746.44,8.9,-0.97614,4e-05,3.01434]
[1780047546756,25.34,73745.56,8.9,-0.97614,4e-05,3.01464]
[1780047551790,25.35,73745.17,8.9,-0.97613,4e-05,3.01535]
[1780047554812,25.35,73746.45,8.9,-0.97607,4e-05,3.02177]
[1780047559856,25.35,73745.36,8.9,-0.97611,4e-05,3.01815]
[1780047566905,25.36,73746.12,8.9,-0.97606,4e-05,3.02324]
[1780047573954,25.36,73745.12,8.9,-0.97611,4e-05,3.01773]
[1780047579996,25.36,73744.66,8.9,-0.97611,4e-05,3.01692]
[1780047585030,25.37,73744.6,8.9,-0.97611,4e-05,3.01766]
[1780047589059,25.37,73745.72,8.9,-0.97605,4e-05,3.02344]
[1780047594094,25.37,73747.17,8.9,-0.97598,4e-05,3.03103]
[1780047595101,25.37,73749.3,8.9,-0.97589,4e-05,3.0405]
[1780047597115,25.37,73753.95,8.9,-0.9757,4e-05,3.06163]
[1780047598123,25.37,73756.45,8.9,-0.97559,4e-05,3.073]
[1780047600136,25.37,73759.22,8.9,-0.97547,4e-05,3.08569]
[1780047601143,25.37,73755.88,8.9,-0.97561,4e-05,3.07087]
[1780047605171,25.37,73753.72,8.9,-0.97569,4e-05,3.06166]
[1780047607185,25.37,73755.09,8.9,-0.97563,4e-05,3.06805]
[1780047612220,25.37,73755.52,8.9,-0.97561,4e-05,3.07059]
[1780047617255,25.38,73754.71,8.9,-0.97564,4e-05,3.06756]
[1780047620276,25.38,73756.67,8.9,-0.97555,4e-05,3.07673]
[1780047621283,25.38,73757.96,8.9,-0.9755,4e-05,3.08263]
[1780047622290,25.38,73755.77,8.9,-0.97559,4e-05,3.07289]
[1780047629339,25.38,73755.84,8.9,-0.97558,4e-05,3.07398]
[1780047634381,25.38,73756.06,8.9,-0.97559,4e-05,3.07279]
[1780047639431,25.38,73755.67,8.9,-0.9756,4e-05,3.07156]
[1780047645474,25.38,73756.26,8.9,-0.97557,4e-05,3.07481]
[1780047650509,25.38,73755.66,8.9,-0.97559,4e-05,3.07259]
[1780047655544,25.38,73755.43,8.9,-0.97559,4e-05,3.07205]
[1780047660579,25.39,73755.23,8.9,-0.9756,4e-05,3.07165]
[1780047665614,25.39,73755.04,8.9,-0.9756,4e-05,3.07131]
[1780047670649,25.39,73755.36,8.9,-0.97558,4e-05,3.07328]
[1780047675708,25.39,73753.49,8.9,-0.97565,4e-05,3.06545]
[1780047677710,25.39,73751.55,8.9,-0.97573,4e-05,3.05702]
[1780047682745,25.39,73750.22,8.9,-0.97578,4e-05,3.05176]
[1780047687780,25.39,73749.86,8.9,-0.97579,4e-05,3.05084]
[1780047691808,25.39,73750.96,8.9,-0.97576,4e-05,3.05355]
[1780047693822,25.39,73752.39,8.9,-0.9757,4e-05,3.06018]
[1780047698857,25.39,73753.17,8.9,-0.97566,4e-05,3.06418]
[1780047703892,25.4,73752.97,8.9,-0.97566,4e-05,3.06378]
[1780047704899,25.4,73754.13,8.9,-0.97561,4e-05,3.06907]
[1780047709934,25.4,73754.75,8.9,-0.97558,4e-05,3.0723]
[1780047716983,25.4,73756.17,8.9,-0.97552,4e-05,3.07924]
[1780047721018,25.4,73754.22,8.9,-0.9756,4e-05,3.0708]
[1780047722025,25.4,73751.03,8.9,-0.97573,4e-05,3.05661]
[1780047723032,25.4,73747.47,8.9,-0.97588,4e-05,3.04085]
[1780047728067,25.4,73745.34,8.9,-0.97596,4e-05,3.03213]
[1780047733102,25.4,73744.58,8.9,-0.97598,4e-05,3.02959]
[1780047738137,25.4,73744.82,8.9,-0.97597,4e-05,3.03153]
[1780047743173,25.41,73744.81,8.9,-0.97596,4e-05,3.03235]
[1780047747201,25.41,73742.11,8.9,-0.97606,4e-05,3.02105]
[1780047748208,25.41,73739.55,8.9,-0.97617,4e-05,3.00989]
[1780047753243,25.41,73737.04,8.9,-0.97628,4e-05,2.99718]
[1780047758278,25.41,73736.72,8.9,-0.97628,4e-05,2.99715]
[1780047763313,25.42,73737.3,8.9,-0.97625,4e-05,3.00086]
[1780047764320,25.42,73735.98,8.9,-0.9763,4e-05,2.99528]
[1780047765327,25.42,73734.9,8.9,-0.97634,4e-05,2.99077]
[1780047772376,25.42,73735.05,8.9,-0.97632,4e-05,2.99319]
[1780047777411,25.42,73735.66,8.9,-0.97628,4e-05,2.99714]
[1780047780432,25.43,73733.48,8.9,-0.97636,4e-05,2.98833]
[1780047785467,25.43,73734.33,8.9,-0.97632,4e-05,2.99343]
[1780047789495,25.43,73735.4,8.9,-0.97626,4e-05,2.9992]
[1780047795538,25.43,73737.06,8.9,-0.97618,4e-05,3.00802]
[1780047797552,25.43,73738.6,8.9,-0.97611,4e-05,3.01529]
[1780047802592,25.44,73739.03,8.9,-0.97608,4e-05,3.01831]
[1780047805613,25.44,73741.78,8.9,-0.97596,4e-05,3.03114]
[1780047810649,25.44,73738.95,8.9,-0.97607,4e-05,3.01963]
[1780047815684,25.44,73737.59,8.9,-0.97614,4e-05,3.01206]
[1780047820719,25.45,73738.03,8.9,-0.97611,4e-05,3.01516]
[1780047825754,25.45,73738.11,8.9,-0.97609,4e-05,3.01666]
[1780047832804,25.45,73738.59,8.9,-0.97606,4e-05,3.02033]
[1780047837839,25.45,73738.8,8.9,-0.97604,4e-05,3.02235]
[1780047839853,25.45,73740.35,8.9,-0.97597,4e-05,3.02964]
[1780047844888,25.46,73738.19,8.9,-0.97605,4e-05,3.0211]
[1780047849923,25.46,73739.13,8.9,-0.976,4e-05,3.02639]
[1780047854958,25.46,73739.15,8.9,-0.97599,4e-05,3.02757]
[1780047859993,25.46,73738.88,8.9,-0.97599,4e-05,3.02746]
[1780047866035,25.47,73738.71,8.9,-0.97599,4e-05,3.02803]
[1780047872077,25.47,73738.96,8.9,-0.97598,4e-05,3.02774]
[1780047877112,25.47,73738.59,8.9,-0.97599,4e-05,3.0272]
[1780047882147,25.47,73738.59,8.9,-0.97598,4e-05,3.0283]
[1780047887182,25.48,73738.72,8.9,-0.97596,4e-05,3.02997]
[1780047892218,25.48,73739.1,8.9,-0.97594,4e-05,3.03273]
[1780047897253,25.48,73738.79,8.9,-0.97594,4e-05,3.03242]
[1780047902354,25.48,73736.67,8.9,-0.97602,4e-05,3.0241]
[1780047903361,25.48,73732.94,8.9,-0.97617,4e-05,3.00787]
[1780047909405,25.49,73733.27,8.9,-0.97614,4e-05,3.01084]
[1780047914441,25.49,73732.64,8.9,-0.97615,4e-05,3.00934]
[1780047920484,25.49,73732.54,8.9,-0.97614,4e-05,3.01067]
[1780047925519,25.5,73732.35,8.9,-0.97614,4e-05,3.01108]
[1780047930554,25.5,73731.79,8.9,-0.97615,4e-05,3.00983]
[1780047932567,25.5,73730.23,8.9,-0.97623,4e-05,3.00078]
[1780047937603,25.5,73730.11,8.9,-0.97622,4e-05,3.00154]
[1780047938610,25.5,73727.79,8.9,-0.97631,4e-05,2.99161]
[1780047939617,25.5,73726.14,8.9,-0.97638,4e-05,2.98465]
[1780047942638,25.51,73722.56,8.9,-0.97652,4e-05,2.96986]
[1780047943029,25.51,73722.56,8.9,-0.97652,4e-05,2.96986]
[1780047943645,25.51,73720.78,8.9,-0.97659,4e-05,2.96241]
[1780047944792,25.51,73719.43,8.9,-0.97664,4e-05,2.95685]
[1780047947677,25.51,73718.36,8.9,-0.97667,4e-05,2.95318]
[1780047950698,25.51,73721.47,8.9,-0.97654,4e-05,2.96768]
[1780047951705,25.51,73723.93,8.9,-0.97643,4e-05,2.9787]
[1780047955733,25.51,73725.03,8.9,-0.97638,4e-05,2.9846]
[1780047957747,25.51,73727.53,8.9,-0.97627,4e-05,2.99606]
[1780047962786,25.52,73727.34,8.9,-0.97627,4e-05,2.9964]
[1780047964800,25.52,73729.78,8.9,-0.97617,4e-05,3.00758]
[1780047969835,25.52,73731.17,8.9,-0.9761,4e-05,3.01475]
[1780047974870,25.52,73730.82,8.9,-0.9761,4e-05,3.01422]
[1780047979905,25.52,73730.9,8.9,-0.97609,4e-05,3.01558]
[1780047981919,25.53,73729.59,8.9,-0.97614,4e-05,3.01022]
[1780047983933,25.53,73728.44,8.9,-0.97618,4e-05,3.00559]
[1780047986821,25.53,73727.24,8.9,-0.97623,4e-05,3.00099]
[1780047991989,25.53,73726.62,8.9,-0.97626,4e-05,2.99678]
[1780047995010,25.53,73729.82,8.9,-0.97612,4e-05,3.01157]
[1780047998031,25.53,73730.91,8.9,-0.97607,4e-05,3.01703]
[1780048003067,25.54,73731.46,8.9,-0.97604,4e-05,3.02051]
[1780048008101,25.54,73731.31,8.9,-0.97603,4e-05,3.02089]
[1780048013137,25.54,73731.81,8.9,-0.976,4e-05,3.02412]
[1780048018172,25.54,73731.84,8.9,-0.97599,4e-05,3.02526]
[1780048023207,25.54,73728.64,8.9,-0.97612,4e-05,3.01216]
[1780048026228,25.55,73727.11,8.9,-0.97617,4e-05,3.0061]
[1780048032273,25.55,73726.83,8.9,-0.97617,4e-05,3.00623]
[1780048037308,25.55,73726.52,8.9,-0.97617,4e-05,3.00598]
[1780048042346,25.55,73726.95,8.9,-0.97615,4e-05,3.00894]
[1780048047381,25.56,73727.79,8.9,-0.9761,4e-05,3.01368]
[1780048052416,25.56,73728.51,8.9,-0.97608,4e-05,3.01517]
[1780048057452,25.56,73727.71,8.9,-0.97611,4e-05,3.01266]
[1780048062486,25.56,73727.66,8.9,-0.9761,4e-05,3.01345]
[1780048067521,25.56,73731.33,8.9,-0.97594,4e-05,3.03061]
[1780048068528,25.57,73733.05,8.9,-0.97587,4e-05,3.0384]
[1780048073564,25.57,73733.42,8.9,-0.97584,4e-05,3.04083]
[1780048078599,25.57,73733.55,8.9,-0.97583,4e-05,3.04216]
[1780048081621,25.57,73728.57,8.9,-0.97603,4e-05,3.02063]
[1780048083634,25.57,73726.37,8.9,-0.97612,4e-05,3.01129]
[1780048088669,25.57,73726.21,8.9,-0.97611,4e-05,3.01182]
[1780048093707,25.57,73726.11,8.9,-0.97611,4e-05,3.01241]
[1780048094022,25.57,73726.11,8.9,-0.97611,4e-05,3.01241]
[1780048094714,25.58,73710.82,8.9,-0.97673,4e-05,2.94597]
[1780048095721,25.58,73706.55,8.9,-0.9769,4e-05,2.92787]
[1780048100756,25.58,73706.56,8.9,-0.97688,4e-05,2.92967]
[1780048105791,25.58,73707.25,8.9,-0.97683,4e-05,2.93437]
[1780048106798,25.58,73706.11,8.9,-0.97688,4e-05,2.9298]
[1780048108812,25.59,73704.08,8.9,-0.97695,4e-05,2.92176]
[1780048109819,25.59,73702.93,8.9,-0.97699,4e-05,2.91718]
[1780048112840,25.59,73695.78,8.9,-0.97729,4e-05,2.8851]
[1780048113847,25.59,73691.98,8.9,-0.97743,4e-05,2.86938]
[1780048114854,25.59,73690.64,8.9,-0.97748,4e-05,2.86415]
[1780048119889,25.6,73690.74,8.9,-0.97746,4e-05,2.86682]
[1780048124924,25.6,73690.79,8.9,-0.97743,4e-05,2.86926]
[1780048129960,25.61,73690.84,8.9,-0.97741,4e-05,2.8717]
[1780048131974,25.61,73689.47,8.9,-0.97746,4e-05,2.86678]
[1780048137009,25.61,73689.64,8.9,-0.97743,4e-05,2.86975]
[1780048142044,25.62,73689.78,8.9,-0.9774,4e-05,2.87256]
[1780048147079,25.62,73689.32,8.9,-0.9774,4e-05,2.87279]
[1780048152114,25.63,73689.24,8.9,-0.97738,4e-05,2.87459]
[1780048156142,25.63,73687.8,8.9,-0.97742,4e-05,2.87017]
[1780048158766,25.63,73687.54,8.9,-0.97743,4e-05,2.86949]
[1780048159163,25.63,73681.29,8.9,-0.97766,4e-05,2.84399]
[1780048160170,25.63,73677.09,8.9,-0.97782,4e-05,2.82685]
[1780048165205,25.64,73676.95,8.9,-0.9778,4e-05,2.82879]
[1780048170240,25.65,73675.4,8.9,-0.97784,4e-05,2.82485]
[1780048171919,25.65,73675.4,8.9,-0.97784,4e-05,2.82485]
[1780048172011,25.65,73675.4,8.9,-0.97784,4e-05,2.82485]
[1780048171957,25.65,73674.87,8.9,-0.97787,4e-05,2.82107]
[1780048172704,25.65,73665.16,8.9,-0.97824,4e-05,2.78074]
[1780048173286,25.65,73665.16,8.9,-0.97824,4e-05,2.78074]
[1780048173386,25.65,73662.41,8.9,-0.97834,4e-05,2.76998]
[1780048174268,25.65,73666.68,8.9,-0.97817,4e-05,2.78821]
[1780048179303,25.66,73667.98,8.9,-0.9781,4e-05,2.79644]
[1780048184339,25.66,73667.48,8.9,-0.97809,4e-05,2.79717]
[1780048189374,25.67,73667.73,8.9,-0.97806,4e-05,2.80091]
[1780048194410,25.68,73668.0,8.9,-0.97802,4e-05,2.80463]
[1780048195417,25.68,73666.67,8.9,-0.97807,4e-05,2.79962]
[1780048197431,25.68,73661.46,8.9,-0.97826,4e-05,2.77911]
[1780048198438,25.68,73658.13,8.9,-0.97838,4e-05,2.76595]
[1780048200452,25.68,73656.83,8.9,-0.97841,4e-05,2.76177]
[1780048201516,25.68,73654.85,8.9,-0.97849,4e-05,2.75365]
[1780048202467,25.69,73653.0,8.9,-0.97855,4e-05,2.74728]
[1780048207502,25.69,73653.12,8.9,-0.97851,4e-05,2.75087]
[1780048210523,25.7,73654.18,8.9,-0.97846,4e-05,2.75707]
[1780048212538,25.7,73655.3,8.9,-0.9784,4e-05,2.76287]
[1780048217573,25.71,73654.62,8.9,-0.9784,4e-05,2.76305]
[1780048221601,25.71,73653.28,8.9,-0.97843,4e-05,2.7599]
[1780048226636,25.72,73653.39,8.9,-0.9784,4e-05,2.76329]
[1780048231671,25.72,73653.5,8.9,-0.97839,4e-05,2.76412]
[1780048236706,25.73,73653.98,8.9,-0.97834,4e-05,2.76899]
[1780048241741,25.74,73654.58,8.9,-0.97829,4e-05,2.77434]
[1780048246777,25.74,73654.8,8.9,-0.97826,4e-05,2.77805]
[1780048251812,25.75,73654.54,8.9,-0.97824,4e-05,2.77974]
[1780048256846,25.76,73655.21,8.9,-0.97819,4e-05,2.7852]
[1780048261882,25.76,73655.11,8.9,-0.97817,4e-05,2.78745]
[1780048266917,25.77,73654.85,8.9,-0.97816,4e-05,2.789]
[1780048271952,25.77,73654.01,8.9,-0.97816,4e-05,2.78814]
[1780048274973,25.78,73652.6,8.9,-0.9782,4e-05,2.78391]
[1780048279001,25.78,73650.95,8.9,-0.97825,4e-05,2.77927]
[1780048284037,25.79,73651.57,8.9,-0.9782,4e-05,2.78452]
[1780048289072,25.8,73652.07,8.9,-0.97815,4e-05,2.78974]
[1780048295886,25.8,73651.76,8.9,-0.97817,4e-05,2.78745]
[1780048301156,25.82,73651.94,8.9,-0.97807,4e-05,2.79741]
[1780048305184,25.82,73653.77,8.9,-0.97799,4e-05,2.80695]
[1780048306191,25.83,73654.94,8.9,-0.97794,4e-05,2.81227]
[1780048311226,25.83,73655.34,8.9,-0.9779,4e-05,2.81626]
[1780048316261,25.84,73655.6,8.9,-0.97787,4e-05,2.8197]
[1780048321296,25.84,73655.13,8.9,-0.97786,4e-05,2.82018]
[1780048323310,25.84,73652.95,8.9,-0.97794,4e-05,2.81214]
[1780048328345,25.85,73652.75,8.9,-0.97792,4e-05,2.81384]
[1780048333380,25.85,73652.7,8.9,-0.9779,4e-05,2.81614]
[1780048337409,25.86,73653.78,8.9,-0.97784,4e-05,2.82261]
[1780048342443,25.86,73653.93,8.9,-0.97781,4e-05,2.82567]
[1780048348486,25.87,73654.6,8.9,-0.97776,4e-05,2.83134]
[1780048353521,25.88,73654.34,8.9,-0.97777,4e-05,2.83005]
[1780048355535,25.88,73656.42,8.9,-0.97768,4e-05,2.83964]
[1780048356542,25.88,73654.91,8.9,-0.97773,4e-05,2.83382]
[1780048361577,25.88,73654.24,8.9,-0.97774,4e-05,2.83336]
[1780048366612,25.89,73654.78,8.9,-0.97769,4e-05,2.83791]
[1780048371647,25.9,73655.47,8.9,-0.97765,4e-05,2.84304]
[1780048376682,25.9,73656.22,8.9,-0.9776,4e-05,2.84835]
[1780048379704,25.9,73657.27,8.9,-0.97754,4e-05,2.85403]
[1780048384739,25.91,73657.09,8.9,-0.97753,4e-05,2.8554]
[1780048389774,25.91,73656.38,8.9,-0.97754,4e-05,2.85454]
[1780048394809,25.92,73656.51,8.9,-0.97751,4e-05,2.85717]
[1780048397830,25.92,73648.29,8.9,-0.97782,4e-05,2.82424]
[1780048398837,25.92,73643.15,8.9,-0.97801,4e-05,2.80349]
[1780048400851,25.92,73645.55,8.9,-0.97791,4e-05,2.81439]
[1780048405885,25.93,73645.16,8.9,-0.9779,4e-05,2.81524]
[1780048412935,25.94,73645.25,8.9,-0.97788,4e-05,2.81643]
[1780048417969,25.94,73644.93,8.9,-0.97787,4e-05,2.81753]
[1780048421998,25.95,73640.7,8.9,-0.97802,4e-05,2.80202]
[1780048423005,25.95,73637.87,8.9,-0.97812,4e-05,2.79092]
[1780048428048,25.95,73638.2,8.9,-0.97808,4e-05,2.79494]
[1780048434091,25.96,73638.03,8.9,-0.97806,4e-05,2.79744]
[1780048440133,25.97,73637.94,8.9,-0.97803,4e-05,2.80023]
[1780048442147,25.97,73640.75,8.9,-0.97792,4e-05,2.81282]
[1780048443154,25.97,73642.43,8.9,-0.97785,4e-05,2.82027]
[1780048448189,25.98,73642.89,8.9,-0.97781,4e-05,2.82458]
[1780048451210,25.98,73644.02,8.9,-0.97775,4e-05,2.83068]
[1780048456245,25.99,73643.46,8.9,-0.97775,4e-05,2.83113]
[1780048462287,25.99,73644.15,8.9,-0.9777,4e-05,2.83669]
[1780048467323,26.0,73643.69,8.9,-0.97769,4e-05,2.83697]
[1780048472366,26.0,73646.66,8.9,-0.97758,4e-05,2.84883]
[1780048473365,26.0,73650.15,8.9,-0.97744,4e-05,2.86376]
[1780048474372,26.0,73648.74,8.9,-0.97749,4e-05,2.85826]
[1780048477392,26.01,73647.65,8.9,-0.97752,4e-05,2.8549]
[1780048478400,26.01,73646.38,8.9,-0.97757,4e-05,2.85002]
[1780048483439,26.01,73646.74,8.9,-0.97753,4e-05,2.85355]
[1780048485453,26.01,73648.75,8.9,-0.97745,4e-05,2.86271]
[1780048486460,26.01,73652.25,8.9,-0.97731,4e-05,2.8777]
[1780048487467,26.02,73653.32,8.9,-0.97727,4e-05,2.88254]
[1780048494516,26.02,73653.11,8.9,-0.97725,4e-05,2.88411]
[1780048497537,26.02,73651.44,8.9,-0.97731,4e-05,2.87815]
[1780048499551,26.02,73649.81,8.9,-0.97736,4e-05,2.87205]
[1780048501565,26.03,73648.0,8.9,-0.97743,4e-05,2.86523]
[1780048503579,26.03,73646.85,8.9,-0.97746,4e-05,2.8612]
[1780048504586,26.03,73645.41,8.9,-0.97751,4e-05,2.8556]
[1780048509621,26.03,73645.47,8.9,-0.97749,4e-05,2.85782]
[1780048516670,26.04,73645.17,8.9,-0.97748,4e-05,2.85938]
[1780048521707,26.04,73644.92,8.9,-0.97747,4e-05,2.86037]
[1780048527749,26.05,73646.06,8.9,-0.9774,4e-05,2.86751]
[1780048531777,26.05,73644.8,8.9,-0.97746,4e-05,2.86122]
[1780048536812,26.06,73644.76,8.9,-0.97744,4e-05,2.86305]
[1780048541902,26.06,73645.25,8.9,-0.9774,4e-05,2.86705]
[1780048549903,26.07,73644.84,8.9,-0.97739,4e-05,2.86843]
[1780048555946,26.07,73645.1,8.9,-0.97736,4e-05,2.87181]
[1780048556953,26.07,73643.43,8.9,-0.97742,4e-05,2.86524]
[1780048557960,26.08,73641.16,8.9,-0.9775,4e-05,2.85621]
[1780048558967,26.08,73640.07,8.9,-0.97754,4e-05,2.8521]
[1780048561990,26.08,73639.01,8.9,-0.97757,4e-05,2.84901]
[1780048562997,26.08,73637.08,8.9,-0.97764,4e-05,2.84146]
[1780048568033,26.09,73636.35,8.9,-0.97765,4e-05,2.8407]
[1780048572061,26.09,73635.25,8.9,-0.97767,4e-05,2.83795]
[1780048577096,26.09,73636.0,8.9,-0.97762,4e-05,2.84329]
[1780048584145,26.1,73635.43,8.9,-0.97761,4e-05,2.844]
[1780048588173,26.11,73634.39,8.9,-0.97764,4e-05,2.84143]
[1780048593208,26.11,73634.67,8.9,-0.97763,4e-05,2.84214]
[1780048598243,26.12,73634.39,8.9,-0.97762,4e-05,2.84312]
[1780048603278,26.12,73634.39,8.9,-0.9776,4e-05,2.84524]
[1780048611336,26.13,73634.46,8.9,-0.97756,4e-05,2.84895]
[1780048619392,26.14,73634.43,8.9,-0.97753,4e-05,2.85262]
[1780048627449,26.14,73634.46,8.9,-0.9775,4e-05,2.85602]
[1780048631478,26.15,73631.47,8.9,-0.9776,4e-05,2.84525]
[1780048633492,26.15,73630.44,8.9,-0.97763,4e-05,2.84183]
[1780048638527,26.15,73630.86,8.9,-0.97759,4e-05,2.84562]
[1780048643562,26.16,73631.15,8.9,-0.97756,4e-05,2.84883]
[1780048651618,26.17,73632.37,8.9,-0.97751,4e-05,2.85441]
[1780048659673,26.17,73632.37,8.9,-0.97748,4e-05,2.85755]
[1780048662695,26.18,73633.4,8.9,-0.97743,4e-05,2.86296]
[1780048668736,26.18,73633.28,8.9,-0.97741,4e-05,2.86469]
[1780048669743,26.18,73632.13,8.9,-0.97745,4e-05,2.86029]
[1780048670751,26.18,73631.19,8.9,-0.97748,4e-05,2.85677]
[1780048671758,26.18,73630.15,8.9,-0.97752,4e-05,2.85284]
[1780048676305,26.19,73630.4,8.9,-0.9775,4e-05,2.85501]
[1780048676326,26.19,73630.67,8.9,-0.97749,4e-05,2.8565]
[1780048676731,26.19,73630.67,8.9,-0.97749,4e-05,2.8565]
[1780048676793,26.19,73624.67,8.9,-0.97771,4e-05,2.83215]
[1780048677800,26.19,73621.36,8.9,-0.97783,4e-05,2.81899]
[1780048678807,26.19,73619.36,8.9,-0.9779,4e-05,2.81125]
[1780048679814,26.19,73617.88,8.9,-0.97796,4e-05,2.80568]
[1780048684849,26.2,73624.13,8.9,-0.9777,4e-05,2.83366]
[1780048685856,26.2,73621.98,8.9,-0.97778,4e-05,2.82527]
[1780048689884,26.2,73620.37,8.9,-0.97782,4e-05,2.82043]
[1780048694919,26.21,73619.81,8.9,-0.97782,4e-05,2.8204]
[1780048696933,26.21,73621.77,8.9,-0.97774,4e-05,2.82933]
[1780048698947,26.21,73624.05,8.9,-0.97764,4e-05,2.83956]
[1780048699954,26.21,73629.74,8.9,-0.97742,4e-05,2.86345]
[1780048700722,26.21,73629.74,8.9,-0.97742,4e-05,2.86345]
[1780048700961,26.21,73631.76,8.9,-0.97734,4e-05,2.8722]
[1780048701968,26.21,73633.7,8.9,-0.97726,4e-05,2.88061]
[1780048704990,26.21,73638.15,8.9,-0.97708,4e-05,2.90019]
[1780048705996,26.22,73645.1,8.9,-0.97681,4e-05,2.92964]
[1780048709031,26.22,73649.57,8.9,-0.97662,4e-05,2.94927]
[1780048714066,26.22,73650.09,8.9,-0.97661,4e-05,2.94989]
[1780048717087,26.22,73648.86,8.9,-0.97665,4e-05,2.94536]
[1780048722122,26.22,73648.94,8.9,-0.97664,4e-05,2.94682]
[1780048724136,26.22,73646.07,8.9,-0.97675,4e-05,2.93514]
[1780048725143,26.22,73644.8,8.9,-0.9768,4e-05,2.93003]
[1780048728164,26.23,73643.36,8.9,-0.97685,4e-05,2.92474]
[1780048733199,26.23,73643.49,8.9,-0.97683,4e-05,2.92658]
[1780048736220,26.23,73645.14,8.9,-0.97676,4e-05,2.93429]
[1780048741255,26.23,73645.32,8.9,-0.97674,4e-05,2.93626]
[1780048746290,26.24,73645.37,8.9,-0.97673,4e-05,2.93764]
[1780048751325,26.24,73646.13,8.9,-0.97669,4e-05,2.942]
[1780048763417,26.24,73646.0,8.9,-0.97667,4e-05,2.94407]
[1780048768452,26.25,73645.88,8.9,-0.97666,4e-05,2.94462]
[1780048773487,26.25,73646.31,8.9,-0.97665,4e-05,2.94482]
[1780048778525,26.25,73645.97,8.9,-0.97666,4e-05,2.94443]
[1780048783560,26.25,73645.6,8.9,-0.97666,4e-05,2.9441]
[1780048788595,26.26,73645.17,8.9,-0.97667,4e-05,2.94332]
[1780048792623,26.26,73646.35,8.9,-0.97661,4e-05,2.94912]
[1780048794957,26.26,73645.81,8.9,-0.97663,4e-05,2.94723]
[1780048795644,26.26,73646.06,8.9,-0.97662,4e-05,2.94849]
[1780048796719,26.26,73646.06,8.9,-0.97662,4e-05,2.94849]
[1780048797658,26.26,73646.09,8.9,-0.97661,4e-05,2.94901]
[1780048802677,26.26,73644.18,8.9,-0.97668,4e-05,2.94177]
[1780048802723,26.26,73644.18,8.9,-0.97668,4e-05,2.94177]
[1780048806721,26.27,73640.28,8.9,-0.97682,4e-05,2.9264]
[1780048808132,26.27,73640.7,8.9,-0.97681,4e-05,2.92839]
[1780048808221,26.27,73640.7,8.9,-0.97681,4e-05,2.92839]
[1780048809572,26.27,73641.72,8.9,-0.97676,4e-05,2.9329]
[1780048809721,26.27,73641.72,8.9,-0.97676,4e-05,2.9329]
[1780048809674,26.27,73641.72,8.9,-0.97676,4e-05,2.93312]
[1780048811272,26.27,73641.72,8.9,-0.97676,4e-05,2.93312]
[1780048811467,26.27,73641.72,8.9,-0.97676,4e-05,2.93312]
[1780048816791,26.27,73643.5,8.9,-0.97668,4e-05,2.94212]
[1780048822833,26.27,73642.29,8.9,-0.97671,4e-05,2.93828]
[1780048827871,26.28,73641.18,8.9,-0.97675,4e-05,2.93468]
[1780048834755,26.28,73641.0,8.9,-0.97675,4e-05,2.93456]
[1780048834969,26.28,73640.95,8.9,-0.97676,4e-05,2.93233]
[1780048836269,26.28,73640.75,8.9,-0.97677,4e-05,2.9317]
[1780048836467,26.28,73640.75,8.9,-0.97677,4e-05,2.9317]
[1780048836568,26.28,73640.82,8.9,-0.97677,4e-05,2.93221]
[1780048838760,26.28,73641.43,8.9,-0.97674,4e-05,2.935]
[1780048838967,26.28,73641.07,8.9,-0.97675,4e-05,2.93391]
[1780048843984,26.28,73641.27,8.9,-0.97673,4e-05,2.93584]
[1780048849019,26.29,73640.89,8.9,-0.97674,4e-05,2.93534]
[1780048854054,26.29,73641.72,8.9,-0.97669,4e-05,2.93997]
[1780048858949,26.29,73640.9,8.9,-0.97672,4e-05,2.93745]
[1780048858970,26.29,73640.9,8.9,-0.97672,4e-05,2.93745]
[1780048859450,26.29,73640.9,8.9,-0.97672,4e-05,2.93745]
[1780048859469,26.29,73640.9,8.9,-0.97672,4e-05,2.93745]
[1780048859787,26.29,73640.9,8.9,-0.97672,4e-05,2.93745]
[1780048859968,26.29,73640.9,8.9,-0.97671,4e-05,2.9377]
[1780048860069,26.29,73640.9,8.9,-0.97671,4e-05,2.93794]
[1780048865131,26.29,73641.36,8.9,-0.97668,4e-05,2.94113]
[1780048870166,26.3,73639.35,8.9,-0.97675,4e-05,2.93393]
[1780048871013,26.3,73639.35,8.9,-0.97675,4e-05,2.93393]
[1780048871222,26.3,73639.35,8.9,-0.97675,4e-05,2.93393]
[1780048871721,26.3,73639.35,8.9,-0.97675,4e-05,2.93393]
[1780048871970,26.3,73639.62,8.9,-0.97674,4e-05,2.93532]
[1780048877215,26.3,73639.54,8.9,-0.97672,4e-05,2.93647]
[1780048882251,26.3,73639.7,8.9,-0.97671,4e-05,2.93833]
[1780048887286,26.31,73639.86,8.9,-0.97669,4e-05,2.94016]
[1780048890623,26.31,73639.86,8.9,-0.97669,4e-05,2.94061]
[1780048890720,26.31,73639.86,8.9,-0.97669,4e-05,2.94061]
[1780048892200,26.31,73639.86,8.9,-0.97668,4e-05,2.94107]
[1780048892219,26.31,73639.86,8.9,-0.97668,4e-05,2.94107]
[1780048892321,26.31,73639.82,8.9,-0.9767,4e-05,2.93846]
[1780048899177,26.31,73639.58,8.9,-0.9767,4e-05,2.93839]
[1780048899220,26.31,73639.58,8.9,-0.9767,4e-05,2.93839]
[1780048904611,26.31,73639.44,8.9,-0.97669,4e-05,2.93956]
[1780048904727,26.31,73639.44,8.9,-0.97669,4e-05,2.93956]
[1780048905670,26.32,73639.21,8.9,-0.97669,4e-05,2.9391]
[1780048905719,26.32,73639.21,8.9,-0.97669,4e-05,2.9391]
[1780048905821,26.32,73639.21,8.9,-0.97669,4e-05,2.93936]
[1780048910827,26.32,73637.52,8.9,-0.97675,4e-05,2.93308]
[1780048915483,26.32,73628.83,8.9,-0.97707,4e-05,2.89844]
[1780048916490,26.32,73626.21,8.9,-0.97717,4e-05,2.88789]
[1780048918901,26.32,73625.74,8.9,-0.97718,4e-05,2.88666]
[1780048918975,26.32,73625.74,8.9,-0.97718,4e-05,2.88666]
[1780048924546,26.33,73624.66,8.9,-0.9772,4e-05,2.88437]
[1780048929588,26.33,73624.65,8.9,-0.97719,4e-05,2.88618]
[1780048934617,26.34,73624.11,8.9,-0.97719,4e-05,2.88583]
[1780048939076,26.34,73624.11,8.9,-0.97719,4e-05,2.88583]
[1780048939220,26.34,73624.11,8.9,-0.97719,4e-05,2.88583]
[1780048941250,26.34,73624.11,8.9,-0.97717,4e-05,2.88772]
[1780048941469,26.34,73624.11,8.9,-0.97717,4e-05,2.88772]
[1780048941666,26.34,73624.08,8.9,-0.97717,4e-05,2.88834]
[1780048951736,26.35,73623.65,8.9,-0.97717,4e-05,2.88753]
[1780048952251,26.35,73623.65,8.9,-0.97717,4e-05,2.88753]
[1780048952470,26.35,73623.65,8.9,-0.97717,4e-05,2.88753]
[1780048959799,26.36,73624.39,8.9,-0.97711,4e-05,2.89372]
[1780048961671,26.36,73624.93,8.9,-0.97709,4e-05,2.89629]
[1780048961725,26.36,73624.93,8.9,-0.97709,4e-05,2.89629]
[1780048963405,26.36,73624.41,8.9,-0.9771,4e-05,2.89479]
[1780048963468,26.36,73624.41,8.9,-0.9771,4e-05,2.89479]
[1780048963827,26.36,73624.06,8.9,-0.97711,4e-05,2.89366]
[1780048968862,26.37,73623.15,8.9,-0.97713,4e-05,2.89155]
[1780048973898,26.37,73622.93,8.9,-0.97712,4e-05,2.89227]
[1780048974907,26.37,73618.37,8.9,-0.9773,4e-05,2.87372]
[1780048977309,26.37,73617.28,8.9,-0.97733,4e-05,2.86993]
[1780048977471,26.37,73617.28,8.9,-0.97733,4e-05,2.86993]
[1780048985905,26.38,73614.18,8.9,-0.97743,4e-05,2.85971]
[1780048985972,26.38,73613.47,8.9,-0.97745,4e-05,2.85717]
[1780048989073,26.38,73611.4,8.9,-0.97752,4e-05,2.84985]
[1780048989218,26.38,73611.4,8.9,-0.97752,4e-05,2.84985]
[1780048989319,26.38,73611.16,8.9,-0.97752,4e-05,2.84926]
[1780048994033,26.39,73612.95,8.9,-0.97744,4e-05,2.85819]
[1780048994220,26.39,73612.95,8.9,-0.97744,4e-05,2.85819]
[1780049000082,26.39,73612.23,8.9,-0.97744,4e-05,2.85787]
[1780049002408,26.39,73611.89,8.9,-0.97745,4e-05,2.85685]
[1780049002469,26.39,73611.89,8.9,-0.97745,4e-05,2.85685]
[1780049003946,26.39,73610.65,8.9,-0.9775,4e-05,2.85214]
[1780049003972,26.39,73610.2,8.9,-0.97751,4e-05,2.85068]
[1780049004110,26.39,73610.0,8.9,-0.97751,4e-05,2.85024]
[1780049009540,26.4,73608.65,8.9,-0.97755,4e-05,2.84624]
[1780049009720,26.4,73608.65,8.9,-0.97755,4e-05,2.84624]
[1780049013995,26.4,73604.74,8.9,-0.9777,4e-05,2.82964]
[1780049014222,26.4,73604.74,8.9,-0.9777,4e-05,2.82964]
[1780049014572,26.4,73604.74,8.9,-0.9777,4e-05,2.82964]
[1780049014724,26.4,73604.74,8.9,-0.9777,4e-05,2.82964]
[1780049014772,26.4,73604.33,8.9,-0.97771,4e-05,2.82839]
[1780049020222,26.41,73604.99,8.9,-0.97766,4e-05,2.83357]
[1780049021868,26.41,73604.99,8.9,-0.97766,4e-05,2.83357]
[1780049021971,26.41,73604.62,8.9,-0.97767,4e-05,2.83247]
[1780049027271,26.42,73604.56,8.9,-0.97765,4e-05,2.83466]
[1780049032934,26.42,73604.93,8.9,-0.97762,4e-05,2.83777]
[1780049038148,26.43,73604.93,8.9,-0.9776,4e-05,2.84014]
[1780049038220,26.43,73604.93,8.9,-0.9776,4e-05,2.84014]
[1780049039745,26.43,73604.68,8.9,-0.97761,4e-05,2.83951]
[1780049039968,26.43,73604.68,8.9,-0.97761,4e-05,2.83951]
[1780049039764,26.43,73604.68,8.9,-0.9776,4e-05,2.8399]
[1780049045268,26.43,73604.72,8.9,-0.97758,4e-05,2.84201]
[1780049045541,26.43,73603.58,8.9,-0.97762,4e-05,2.83774]
[1780049054460,26.44,73603.2,8.9,-0.9776,4e-05,2.83969]
[1780049060720,26.44,73602.95,8.9,-0.9776,4e-05,2.84013]
[1780049064530,26.45,73599.56,8.9,-0.97771,4e-05,2.82814]
[1780049069999,26.45,73598.97,8.9,-0.97772,4e-05,2.82695]
[1780049078719,26.46,73598.6,8.9,-0.97773,4e-05,2.82535]
[1780049079635,26.46,73600.74,8.9,-0.97765,4e-05,2.83461]
[1780049081649,26.46,73598.77,8.9,-0.97772,4e-05,2.8271]
[1780049085677,26.46,73596.24,8.9,-0.9778,4e-05,2.81791]
[1780049086684,26.46,73594.94,8.9,-0.97785,4e-05,2.81292]
[1780049091719,26.47,73594.14,8.9,-0.97786,4e-05,2.81117]
[1780049096722,26.47,73593.41,8.9,-0.97788,4e-05,2.80942]
[1780049097767,26.47,73589.47,8.9,-0.97802,4e-05,2.79412]
[1780049099781,26.47,73587.74,8.9,-0.97808,4e-05,2.78779]
[1780049103809,26.47,73585.34,8.9,-0.97816,4e-05,2.7795]
[1780049104816,26.48,73583.4,8.9,-0.97822,4e-05,2.77207]
[1780049109851,26.48,73583.14,8.9,-0.97822,4e-05,2.77284]
[1780049111865,26.48,73580.54,8.9,-0.97831,4e-05,2.76317]
[1780049112872,26.48,73584.94,8.9,-0.97814,4e-05,2.78115]
[1780049113879,26.48,73591.3,8.9,-0.9779,4e-05,2.80748]
[1780049115893,26.48,73592.12,8.9,-0.97786,4e-05,2.81108]
[1780049116900,26.48,73594.39,8.9,-0.97778,4e-05,2.82056]
[1780049117907,26.49,73599.43,8.9,-0.97758,4e-05,2.84159]
[1780049120929,26.49,73601.28,8.9,-0.9775,4e-05,2.8498]
[1780049125966,26.49,73600.35,8.9,-0.97753,4e-05,2.84702]
[1780049127980,26.49,73602.51,8.9,-0.97744,4e-05,2.85626]
[1780049133015,26.49,73603.16,8.9,-0.97743,4e-05,2.85722]
[1780049138051,26.49,73606.42,8.9,-0.9773,4e-05,2.87132]
[1780049141086,26.5,73614.78,8.9,-0.97697,4e-05,2.90631]
[1780049142093,26.5,73616.07,8.9,-0.97692,4e-05,2.91191]
[1780049144107,26.5,73617.57,8.9,-0.97686,4e-05,2.91831]
[1780049149142,26.5,73618.13,8.9,-0.97684,4e-05,2.92102]
[1780049155184,26.5,73618.82,8.9,-0.97681,4e-05,2.92433]
[1780049156190,26.5,73622.67,8.9,-0.97666,4e-05,2.94047]
[1780049161226,26.5,73620.98,8.9,-0.97672,4e-05,2.93372]
[1780049166261,26.5,73621.44,8.9,-0.9767,4e-05,2.93612]
[1780049170289,26.5,73618.4,8.9,-0.97681,4e-05,2.92384]
[1780049171296,26.5,73615.84,8.9,-0.97691,4e-05,2.91331]
[1780049176331,26.5,73615.37,8.9,-0.97692,4e-05,2.91207]
[1780049181367,26.5,73616.01,8.9,-0.97689,4e-05,2.91543]
[1780049186402,26.51,73617.53,8.9,-0.97682,4e-05,2.92243]
[1780049190430,26.51,73616.38,8.9,-0.97686,4e-05,2.91816]
[1780049195465,26.51,73616.75,8.9,-0.97686,4e-05,2.91771]
[1780049200500,26.51,73617.23,8.9,-0.97684,4e-05,2.92038]
[1780049205536,26.51,73617.36,8.9,-0.97683,4e-05,2.92159]
[1780049210571,26.51,73616.68,8.9,-0.97685,4e-05,2.91943]
[1780049215607,26.52,73617.5,8.9,-0.97681,4e-05,2.92349]
[1780049220642,26.52,73617.24,8.9,-0.97681,4e-05,2.92306]
[1780049225677,26.52,73616.86,8.9,-0.97682,4e-05,2.92214]
[1780049232726,26.52,73616.7,8.9,-0.97682,4e-05,2.92239]
[1780049237761,26.52,73616.06,8.9,-0.97684,4e-05,2.92038]
[1780049249847,26.53,73616.03,8.9,-0.97682,4e-05,2.92183]
[1780049255889,26.53,73616.38,8.9,-0.97682,4e-05,2.92141]
[1780049260926,26.53,73616.33,8.9,-0.97682,4e-05,2.92186]
[1780049261933,26.53,73614.2,8.9,-0.9769,4e-05,2.91315]
[1780049264954,26.53,73615.82,8.9,-0.97683,4e-05,2.9203]
[1780049269990,26.53,73606.69,8.9,-0.97718,4e-05,2.8832]
[1780049270997,26.53,73596.64,8.9,-0.97756,4e-05,2.84217]
[1780049272007,26.53,73596.25,8.9,-0.97757,4e-05,2.84078]
[1780049273011,26.53,73596.29,8.9,-0.97757,4e-05,2.84122]
[1780049277039,26.54,73591.72,8.9,-0.97773,4e-05,2.82374]
[1780049278046,26.54,73589.7,8.9,-0.9778,4e-05,2.81584]
[1780049282076,26.54,73589.3,8.9,-0.9778,4e-05,2.81582]
[1780049286125,26.54,73591.57,8.9,-0.97771,4e-05,2.82599]
[1780049287119,26.54,73598.54,8.9,-0.97744,4e-05,2.85501]
[1780049288126,26.54,73599.74,8.9,-0.97739,4e-05,2.86018]
[1780049291211,26.54,73599.54,8.9,-0.9774,4e-05,2.85962]
[1780049292154,26.55,73605.98,8.9,-0.97714,4e-05,2.88682]
[1780049293161,26.55,73608.54,8.9,-0.97704,4e-05,2.89759]
[1780049298196,26.55,73609.23,8.9,-0.97701,4e-05,2.90136]
[1780049303231,26.55,73610.14,8.9,-0.97697,4e-05,2.90598]
[1780049306252,26.55,73611.9,8.9,-0.97689,4e-05,2.91377]
[1780049309273,26.55,73613.12,8.9,-0.97684,4e-05,2.91929]
[1780049310280,26.55,73614.51,8.9,-0.97679,4e-05,2.92521]
[1780049311287,26.55,73618.75,8.9,-0.97664,4e-05,2.94034]
[1780049313301,26.55,73620.67,8.9,-0.97656,4e-05,2.94857]
[1780049316323,26.55,73621.88,8.9,-0.97651,4e-05,2.9539]
[1780049317329,26.55,73625.56,8.9,-0.97637,4e-05,2.96942]
[1780049318336,26.55,73627.29,8.9,-0.9763,4e-05,2.97676]
[1780049322364,26.56,73625.19,8.9,-0.97638,4e-05,2.96807]
[1780049327399,26.56,73625.24,8.9,-0.97638,4e-05,2.96858]
[1780049332434,26.56,73624.94,8.9,-0.97638,4e-05,2.96765]
[1780049337469,26.56,73625.1,8.9,-0.97638,4e-05,2.96864]
[1780049342504,26.56,73624.17,8.9,-0.97641,4e-05,2.96505]
[1780049345525,26.56,73622.81,8.9,-0.97646,4e-05,2.95958]
[1780049350560,26.56,73622.84,8.9,-0.97646,4e-05,2.96011]
[1780049357609,26.56,73623.13,8.9,-0.97644,4e-05,2.96192]
[1780049359623,26.56,73617.72,8.9,-0.97665,4e-05,2.93944]
[1780049360630,26.56,73614.15,8.9,-0.97679,4e-05,2.9247]
[1780049361637,26.56,73612.02,8.9,-0.97687,4e-05,2.916]
[1780049365666,26.56,73609.45,8.9,-0.97696,4e-05,2.90601]
[1780049368686,26.56,73612.06,8.9,-0.97685,4e-05,2.91738]
[1780049369693,26.56,73613.2,8.9,-0.97681,4e-05,2.92228]
[1780049371707,26.57,73614.4,8.9,-0.97678,4e-05,2.92491]
[1780049376742,26.57,73614.35,8.9,-0.97677,4e-05,2.92543]
[1780049377749,26.57,73612.68,8.9,-0.97684,4e-05,2.91864]
[1780049379763,26.57,73610.57,8.9,-0.97692,4e-05,2.9102]
[1780049384799,26.57,73609.56,8.9,-0.97695,4e-05,2.90686]
[1780049386812,26.57,73606.43,8.9,-0.97706,4e-05,2.89426]
[1780049387819,26.57,73604.69,8.9,-0.97713,4e-05,2.88728]
[1780049388826,26.57,73601.35,8.9,-0.97726,4e-05,2.87376]
[1780049390205,26.57,73594.72,8.9,-0.97751,4e-05,2.84688]
[1780049390840,26.57,73588.95,8.9,-0.97772,4e-05,2.82371]
[1780049391847,26.57,73587.66,8.9,-0.97777,4e-05,2.81879]
[1780049393861,26.58,73584.77,8.9,-0.97787,4e-05,2.80774]
[1780049394868,26.58,73582.71,8.9,-0.97794,4e-05,2.79977]
[1780049395875,26.58,73581.28,8.9,-0.97799,4e-05,2.79436]
[1780049397239,26.58,73581.28,8.9,-0.97799,4e-05,2.79436]
[1780049397253,26.58,73579.77,8.9,-0.97804,4e-05,2.78899]
[1780049397889,26.58,73577.59,8.9,-0.97812,4e-05,2.78025]
[1780049398536,26.58,73577.59,8.9,-0.97812,4e-05,2.78025]
[1780049398896,26.58,73575.18,8.9,-0.97821,4e-05,2.77099]
[1780049399903,26.58,73572.91,8.9,-0.97829,4e-05,2.76231]
[1780049401917,26.58,73575.22,8.9,-0.9782,4e-05,2.7723]
[1780049402927,26.58,73588.72,8.9,-0.97769,4e-05,2.82696]
[1780049403934,26.58,73590.5,8.9,-0.97762,4e-05,2.83445]
[1780049404941,26.58,73592.08,8.9,-0.97756,4e-05,2.84113]
[1780049409976,26.59,73592.02,8.9,-0.97755,4e-05,2.84212]
[1780049415011,26.59,73592.41,8.9,-0.97752,4e-05,2.84491]
[1780049420046,26.59,73592.3,8.9,-0.97752,4e-05,2.84565]
[1780049423067,26.59,73596.2,8.9,-0.97736,4e-05,2.86225]
[1780049426088,26.6,73598.01,8.9,-0.97729,4e-05,2.8703]
[1780049429109,26.6,73599.2,8.9,-0.97724,4e-05,2.87575]
[1780049430116,26.6,73600.53,8.9,-0.97718,4e-05,2.88139]
[1780049431123,26.6,73599.27,8.9,-0.97725,4e-05,2.87376]
[1780049432130,26.6,73598.09,8.9,-0.97729,4e-05,2.8691]
[1780049437165,26.6,73598.86,8.9,-0.97726,4e-05,2.87322]
[1780049442200,26.6,73598.31,8.9,-0.97727,4e-05,2.87194]
[1780049447235,26.6,73598.26,8.9,-0.97726,4e-05,2.87271]
[1780049453278,26.61,73598.15,8.9,-0.97725,4e-05,2.87364]
[1780049458313,26.61,73598.65,8.9,-0.97722,4e-05,2.87668]
[1780049463348,26.61,73598.8,8.9,-0.97721,4e-05,2.87831]
[1780049468383,26.61,73599.29,8.9,-0.97718,4e-05,2.88135]
[1780049473419,26.62,73599.53,8.9,-0.97716,4e-05,2.88337]
[1780049482481,26.62,73599.34,8.9,-0.97715,4e-05,2.88449]
[1780049489530,26.62,73599.67,8.9,-0.97712,4e-05,2.88737]
[1780049494565,26.63,73598.94,8.9,-0.97716,4e-05,2.88285]
[1780049501614,26.63,73598.62,8.9,-0.97716,4e-05,2.88316]
[1780049503627,26.63,73596.52,8.9,-0.97723,4e-05,2.87501]
[1780049508663,26.63,73596.66,8.9,-0.97722,4e-05,2.87683]
[1780049513698,26.64,73596.45,8.9,-0.97721,4e-05,2.87721]
[1780049518735,26.64,73596.8,8.9,-0.97719,4e-05,2.87987]
[1780049523770,26.64,73598.8,8.9,-0.9771,4e-05,2.88928]
[1780049530819,26.65,73600.13,8.9,-0.97703,4e-05,2.89627]
[1780049535854,26.65,73600.26,8.9,-0.97702,4e-05,2.89778]
[1780049540889,26.65,73601.64,8.9,-0.97696,4e-05,2.90436]
[1780049541896,26.65,73603.93,8.9,-0.97687,4e-05,2.91398]
[1780049542903,26.65,73606.81,8.9,-0.97676,4e-05,2.92605]
[1780049544917,26.65,73608.79,8.9,-0.97668,4e-05,2.93452]
[1780049545924,26.65,73611.07,8.9,-0.97659,4e-05,2.94411]
[1780049546931,26.65,73612.68,8.9,-0.97652,4e-05,2.95091]
[1780049548945,26.65,73616.09,8.9,-0.97639,4e-05,2.96532]
[1780049549952,26.65,73618.4,8.9,-0.9763,4e-05,2.97505]
[1780049550959,26.65,73620.14,8.9,-0.97623,4e-05,2.9824]
[1780049551965,26.65,73622.07,8.9,-0.97617,4e-05,2.98784]
[1780049553997,26.65,73618.21,8.9,-0.97632,4e-05,2.97162]
[1780049554993,26.65,73607.32,8.9,-0.97675,4e-05,2.92624]
[1780049556000,26.65,73609.74,8.9,-0.97665,4e-05,2.9364]
[1780049561035,26.65,73608.74,8.9,-0.97669,4e-05,2.93274]
[1780049566070,26.66,73608.87,8.9,-0.97668,4e-05,2.93378]
[1780049571105,26.66,73609.13,8.9,-0.97666,4e-05,2.93535]
[1780049582182,26.66,73608.73,8.9,-0.97667,4e-05,2.93467]
[1780049587217,26.66,73608.81,8.9,-0.97666,4e-05,2.93541]
[1780049595274,26.66,73608.25,8.9,-0.97668,4e-05,2.93371]
[1780049597288,26.66,73604.69,8.9,-0.97682,4e-05,2.91911]
[1780049598296,26.66,73603.58,8.9,-0.97686,4e-05,2.91459]
[1780049603331,26.66,73603.75,8.9,-0.97685,4e-05,2.91583]
[1780049604338,26.66,73605.27,8.9,-0.97679,4e-05,2.92224]
[1780049606352,26.66,73607.84,8.9,-0.97668,4e-05,2.93311]
[1780049614408,26.67,73608.02,8.9,-0.97669,4e-05,2.93191]
[1780049615415,26.67,73612.26,8.9,-0.97652,4e-05,2.94964]
[1780049620450,26.67,73613.58,8.9,-0.97647,4e-05,2.95556]
[1780049626491,26.67,73612.47,8.9,-0.97651,4e-05,2.95131]
[1780049631527,26.67,73612.25,8.9,-0.97651,4e-05,2.95079]
[1780049636562,26.67,73612.26,8.9,-0.97651,4e-05,2.95126]
[1780049641597,26.67,73612.21,8.9,-0.97651,4e-05,2.95149]
[1780049645625,26.67,73609.89,8.9,-0.97659,4e-05,2.94221]
[1780049650660,26.67,73609.4,8.9,-0.97661,4e-05,2.94077]
[1780049657709,26.68,73609.48,8.9,-0.9766,4e-05,2.942]
[1780049661737,26.68,73603.38,8.9,-0.97683,4e-05,2.91723]
[1780049664758,26.68,73605.21,8.9,-0.97675,4e-05,2.92532]
[1780049667779,26.68,73606.76,8.9,-0.97669,4e-05,2.93221]
[1780049671806,26.68,73608.07,8.9,-0.97665,4e-05,2.93554]
[1780049676842,26.68,73608.34,8.9,-0.97663,4e-05,2.93734]
[1780049679863,26.68,73610.81,8.9,-0.97653,4e-05,2.948]
[1780049686912,26.68,73611.09,8.9,-0.97652,4e-05,2.94992]
[1780049691947,26.69,73610.42,8.9,-0.97654,4e-05,2.94768]
[1780049696982,26.69,73611.06,8.9,-0.97651,4e-05,2.95092]
[1780049702043,26.69,73608.87,8.9,-0.97659,4e-05,2.94235]
[1780049704057,26.69,73607.58,8.9,-0.97664,4e-05,2.93724]
[1780049709095,26.69,73607.82,8.9,-0.97662,4e-05,2.93893]
[1780049714130,26.69,73608.01,8.9,-0.9766,4e-05,2.94056]
[1780049719166,26.69,73608.03,8.9,-0.9766,4e-05,2.94148]
[1780049725208,26.7,73608.18,8.9,-0.97658,4e-05,2.9431]
[1780049730243,26.7,73608.24,8.9,-0.97657,4e-05,2.94417]
[1780049735278,26.7,73607.83,8.9,-0.9766,4e-05,2.94063]
[1780049744342,26.7,73607.74,8.9,-0.97659,4e-05,2.94181]
[1780049749377,26.71,73607.85,8.9,-0.97657,4e-05,2.9431]
[1780049755419,26.71,73607.82,8.9,-0.97657,4e-05,2.94396]
[1780049760454,26.71,73606.79,8.9,-0.9766,4e-05,2.94046]
[1780049765489,26.71,73607.4,8.9,-0.97657,4e-05,2.94375]
[1780049777574,26.71,73607.05,8.9,-0.97657,4e-05,2.94405]
[1780049782609,26.72,73607.01,8.9,-0.97656,4e-05,2.94449]
[1780049783616,26.72,73605.38,8.9,-0.97662,4e-05,2.93783]
[1780049785630,26.72,73602.11,8.9,-0.97675,4e-05,2.92453]
[1780049786637,26.72,73603.56,8.9,-0.97669,4e-05,2.93068]
[1780049791672,26.72,73602.19,8.9,-0.97676,4e-05,2.92299]
[1780049794693,26.72,73591.75,8.9,-0.97715,4e-05,2.88046]
[1780049795700,26.72,73589.08,8.9,-0.97725,4e-05,2.86975]
[1780049796820,26.72,73585.33,8.9,-0.97739,4e-05,2.85471]
[1780049798720,26.72,73584.0,8.9,-0.97744,4e-05,2.84981]
[1780049803756,26.72,73583.95,8.9,-0.97743,4e-05,2.85089]
[1780049806776,26.73,73585.49,8.9,-0.97736,4e-05,2.8579]
[1780049811812,26.73,73585.55,8.9,-0.97735,4e-05,2.85934]
[1780049817854,26.73,73585.46,8.9,-0.97734,4e-05,2.8604]
[1780049820875,26.73,73584.1,8.9,-0.97739,4e-05,2.85559]
[1780049822888,26.74,73585.12,8.9,-0.97734,4e-05,2.86023]
[1780049827925,26.74,73582.59,8.9,-0.97743,4e-05,2.85113]
[1780049828931,26.74,73579.67,8.9,-0.97753,4e-05,2.83955]
[1780049829938,26.74,73572.2,8.9,-0.97781,4e-05,2.80973]
[1780049830945,26.74,73568.45,8.9,-0.97795,4e-05,2.79503]
[1780049831951,26.74,73565.74,8.9,-0.97804,4e-05,2.78456]
[1780049836988,26.75,73566.34,8.9,-0.97801,4e-05,2.78876]
[1780049842033,26.75,73565.56,8.9,-0.97802,4e-05,2.78742]
[1780049845054,26.75,73562.78,8.9,-0.97811,4e-05,2.77742]
[1780049846061,26.75,73557.9,8.9,-0.97829,4e-05,2.75844]
[1780049851096,26.76,73557.89,8.9,-0.97829,4e-05,2.75783]
[1780049854117,26.76,73556.18,8.9,-0.97834,4e-05,2.75226]
[1780049860159,26.77,73556.29,8.9,-0.97831,4e-05,2.75515]
[1780049865194,26.77,73555.78,8.9,-0.97831,4e-05,2.75516]
[1780049870229,26.78,73554.37,8.9,-0.97834,4e-05,2.7516]
[1780049871236,26.78,73555.21,8.9,-0.97831,4e-05,2.75532]
[1780049876705,26.78,73555.17,8.9,-0.9783,4e-05,2.75675]
[1780049876708,26.78,73554.72,8.9,-0.9783,4e-05,2.75576]
[1780049878824,26.78,73551.31,8.9,-0.97842,4e-05,2.74313]
[1780049880299,26.79,73549.88,8.9,-0.97847,4e-05,2.73792]
[1780049881306,26.79,73546.33,8.9,-0.97859,4e-05,2.72442]
[1780049886341,26.79,73547.06,8.9,-0.97855,4e-05,2.7295]
[1780049891376,26.8,73550.11,8.9,-0.97842,4e-05,2.74365]
[1780049892385,26.8,73553.17,8.9,-0.9783,4e-05,2.75612]
[1780049893393,26.8,73557.75,8.9,-0.97813,4e-05,2.77464]
[1780049895805,26.8,73561.2,8.9,-0.97799,4e-05,2.78938]
[1780049896413,26.8,73563.13,8.9,-0.97792,4e-05,2.79708]
[1780049897420,26.8,73561.05,8.9,-0.978,4e-05,2.7891]
[1780049902455,26.81,73563.99,8.9,-0.97787,4e-05,2.80247]
[1780049903462,26.81,73565.84,8.9,-0.9778,4e-05,2.81018]
[1780049904469,26.81,73567.32,8.9,-0.97774,4e-05,2.81641]
[1780049907490,26.81,73559.97,8.9,-0.97801,4e-05,2.78789]
[1780049908943,26.81,73557.63,8.9,-0.97809,4e-05,2.77927]
[1780049910511,26.81,73560.12,8.9,-0.97799,4e-05,2.78951]
[1780049911518,26.81,73563.51,8.9,-0.97788,4e-05,2.80077]
[1780049912525,26.81,73564.68,8.9,-0.97784,4e-05,2.80575]
[1780049916553,26.82,73562.46,8.9,-0.97791,4e-05,2.79811]
[1780049918567,26.82,73560.03,8.9,-0.97799,4e-05,2.78905]
[1780049919574,26.82,73558.8,8.9,-0.97803,4e-05,2.78448]
[1780049925616,26.82,73560.23,8.9,-0.97796,4e-05,2.79221]
[1780049929644,26.83,73558.1,8.9,-0.97803,4e-05,2.78505]
[1780049934679,26.83,73558.28,8.9,-0.97801,4e-05,2.78745]
[1780049939714,26.83,73558.42,8.9,-0.97798,4e-05,2.78968]
[1780049944749,26.84,73558.21,8.9,-0.97797,4e-05,2.79083]
[1780049949784,26.84,73558.69,8.9,-0.97794,4e-05,2.79437]
[1780049955826,26.85,73558.6,8.9,-0.97793,4e-05,2.79594]
[1780049956833,26.85,73557.21,8.9,-0.97797,4e-05,2.79072]
[1780049961868,26.85,73557.46,8.9,-0.97795,4e-05,2.79334]
[1780049966903,26.85,73557.91,8.9,-0.97792,4e-05,2.79671]
[1780049971938,26.86,73558.49,8.9,-0.9779,4e-05,2.79799]
[1780049972945,26.86,73556.82,8.9,-0.97796,4e-05,2.79165]
[1780049977980,26.86,73558.16,8.9,-0.9779,4e-05,2.79857]
[1780049979994,26.86,73559.59,8.9,-0.97784,4e-05,2.80489]
[1780049981001,26.87,73561.39,8.9,-0.97777,4e-05,2.81238]
[1780049983015,26.87,73562.88,8.9,-0.97771,4e-05,2.81891]
[1780049987043,26.87,73561.7,8.9,-0.97774,4e-05,2.81529]
[1780049992077,26.87,73560.87,8.9,-0.97776,4e-05,2.81337]
[1780049996106,26.87,73562.12,8.9,-0.9777,4e-05,2.8195]
[1780049997113,26.88,73564.93,8.9,-0.97759,4e-05,2.83104]
[1780049998120,26.88,73568.6,8.9,-0.97746,4e-05,2.84607]
[1780050002149,26.88,73570.06,8.9,-0.97739,4e-05,2.85284]
[1780050007184,26.88,73575.85,8.9,-0.97716,4e-05,2.87738]
[1780050008191,26.88,73585.01,8.9,-0.97681,4e-05,2.91499]
[1780050009198,26.88,73586.45,8.9,-0.97676,4e-05,2.92101]
[1780050012219,26.88,73587.66,8.9,-0.97671,4e-05,2.9263]
[1780050017255,26.88,73589.6,8.9,-0.97663,4e-05,2.93478]
[1780050022289,26.88,73587.18,8.9,-0.97672,4e-05,2.92526]
[1780050028331,26.89,73587.34,8.9,-0.9767,4e-05,2.92655]
[1780050034373,26.89,73587.44,8.9,-0.97671,4e-05,2.92492]
[1780050040415,26.89,73587.88,8.9,-0.97669,4e-05,2.9274]
[1780050041422,26.89,73590.11,8.9,-0.9766,4e-05,2.9367]
[1780050043436,26.89,73591.33,8.9,-0.97655,4e-05,2.94191]
[1780050045450,26.89,73585.85,8.9,-0.97676,4e-05,2.91949]
[1780050046457,26.89,73583.69,8.9,-0.97685,4e-05,2.91074]
[1780050051492,26.89,73583.84,8.9,-0.97683,4e-05,2.912]
[1780050056527,26.89,73584.22,8.9,-0.97681,4e-05,2.91421]
[1780050062569,26.89,73581.94,8.9,-0.97689,4e-05,2.90564]
[1780050063576,26.9,73580.79,8.9,-0.97694,4e-05,2.90108]
[1780050069618,26.9,73580.24,8.9,-0.97695,4e-05,2.89974]
[1780050071632,26.9,73578.83,8.9,-0.977,4e-05,2.89431]
[1780050076667,26.9,73579.05,8.9,-0.97698,4e-05,2.89605]
[1780050081703,26.9,73577.98,8.9,-0.97702,4e-05,2.89255]
[1780050085731,26.9,73576.72,8.9,-0.97706,4e-05,2.88814]
[1780050086738,26.9,73574.87,8.9,-0.97713,4e-05,2.8808]
[1780050088754,26.9,73571.42,8.9,-0.97725,4e-05,2.8672]
[1780050089761,26.91,73567.08,8.9,-0.97741,4e-05,2.84985]
[1780050090767,26.91,73564.82,8.9,-0.9775,4e-05,2.84097]
[1780050095803,26.91,73564.76,8.9,-0.97751,4e-05,2.83943]
[1780050101845,26.91,73564.39,8.9,-0.97751,4e-05,2.83953]
[1780050107888,26.92,73564.51,8.9,-0.97749,4e-05,2.84155]
[1780050113931,26.92,73564.7,8.9,-0.97746,4e-05,2.84405]
[1780050118967,26.92,73564.28,8.9,-0.97747,4e-05,2.84333]
[1780050122995,26.93,73565.96,8.9,-0.9774,4e-05,2.8513]
[1780050126016,26.93,73567.64,8.9,-0.97733,4e-05,2.85876]
[1780050127023,26.93,73569.99,8.9,-0.97723,4e-05,2.86847]
[1780050128030,26.93,73567.65,8.9,-0.97732,4e-05,2.8592]
[1780050133064,26.93,73566.51,8.9,-0.97735,4e-05,2.85564]
[1780050134073,26.93,73564.79,8.9,-0.97742,4e-05,2.84891]
[1780050135081,26.93,73563.67,8.9,-0.97746,4e-05,2.84462]
[1780050138101,26.93,73566.09,8.9,-0.97736,4e-05,2.85506]
[1780050141122,26.93,73568.17,8.9,-0.97728,4e-05,2.86409]
[1780050146156,26.94,73567.52,8.9,-0.97729,4e-05,2.86246]
[1780050151192,26.94,73567.93,8.9,-0.97729,4e-05,2.86248]
[1780050156227,26.94,73567.93,8.9,-0.97728,4e-05,2.86348]
[1780050159248,26.94,73570.88,8.9,-0.97716,4e-05,2.876]
[1780050163178,26.94,73568.47,8.9,-0.97724,4e-05,2.86696]
[1780050163277,26.94,73564.15,8.9,-0.97741,4e-05,2.84951]
[1780050164284,26.94,73562.54,8.9,-0.97746,4e-05,2.84325]
[1780050167305,26.95,73561.05,8.9,-0.97751,4e-05,2.83796]
[1780050172339,26.95,73561.09,8.9,-0.9775,4e-05,2.8393]
[1780050177376,26.95,73562.79,8.9,-0.97743,4e-05,2.84729]
[1780050179390,26.95,73564.5,8.9,-0.97736,4e-05,2.85461]
[1780050181404,26.95,73563.11,8.9,-0.97741,4e-05,2.84941]
[1780050182411,26.95,73561.98,8.9,-0.97745,4e-05,2.84507]
[1780050184425,26.96,73559.67,8.9,-0.97753,4e-05,2.83623]
[1780050189460,26.96,73559.25,8.9,-0.97753,4e-05,2.83571]
[1780050194495,26.96,73559.38,8.9,-0.97752,4e-05,2.83739]
[1780050202552,26.97,73559.44,8.9,-0.9775,4e-05,2.83945]
[1780050208594,26.97,73559.49,8.9,-0.97748,4e-05,2.84099]
[1780050213629,26.97,73559.44,8.9,-0.9775,4e-05,2.83928]
[1780050218664,26.97,73559.22,8.9,-0.97749,4e-05,2.83952]
[1780050223700,26.98,73559.48,8.9,-0.97747,4e-05,2.84167]
[1780050229742,26.98,73559.53,8.9,-0.97746,4e-05,2.84318]
[1780050230749,26.98,73560.57,8.9,-0.97742,4e-05,2.84758]
[1780050232763,26.98,73561.83,8.9,-0.97737,4e-05,2.85307]
[1780050233770,26.98,73564.07,8.9,-0.97728,4e-05,2.8623]
[1780050238805,26.98,73556.01,8.9,-0.97757,4e-05,2.83078]
[1780050239812,26.98,73550.16,8.9,-0.97779,4e-05,2.80767]
[1780050243840,26.99,73549.17,8.9,-0.97782,4e-05,2.80483]
[1780050245874,26.99,73549.17,8.9,-0.97782,4e-05,2.80483]
[1780050246861,26.99,73547.7,8.9,-0.97786,4e-05,2.79981]
[1780050249882,26.99,73544.37,8.9,-0.97798,4e-05,2.78744]
[1780050250784,26.99,73544.37,8.9,-0.97798,4e-05,2.78744]
[1780050250889,26.99,73537.77,8.9,-0.97822,4e-05,2.76171]
[1780050251896,26.99,73533.79,8.9,-0.97836,4e-05,2.74644]
[1780050252627,26.99,73533.79,8.9,-0.97836,4e-05,2.74644]
[1780050253050,26.99,73527.85,8.9,-0.97857,4e-05,2.72363]
[1780050253910,26.99,73521.66,8.9,-0.97878,4e-05,2.70004]
[1780050254917,26.99,73523.24,8.9,-0.97872,4e-05,2.70659]
[1780050259959,27.0,73522.68,8.9,-0.97872,4e-05,2.7066]
[1780050260966,27.0,73523.84,8.9,-0.97868,4e-05,2.71152]
[1780050261973,27.0,73525.24,8.9,-0.97862,4e-05,2.71737]
[1780050266001,27.01,73526.88,8.9,-0.97855,4e-05,2.7254]
[1780050267008,27.01,73529.07,8.9,-0.97847,4e-05,2.73433]
[1780050271047,27.01,73538.3,8.9,-0.97814,4e-05,2.76944]
[1780050272054,27.01,73543.89,8.9,-0.97793,4e-05,2.79188]
[1780050273061,27.01,73544.66,8.9,-0.9779,4e-05,2.79524]
[1780050278096,27.02,73544.37,8.9,-0.9779,4e-05,2.79546]
[1780050280110,27.02,73540.83,8.9,-0.97802,4e-05,2.78201]
[1780050283131,27.02,73542.38,8.9,-0.97795,4e-05,2.78929]
[1780050287159,27.02,73541.23,8.9,-0.97799,4e-05,2.7859]
[1780050288166,27.02,73542.45,8.9,-0.97794,4e-05,2.79102]
[1780050289173,27.02,73547.68,8.9,-0.97774,4e-05,2.81206]
[1780050290180,27.02,73549.89,8.9,-0.97766,4e-05,2.82112]
[1780050294208,27.03,73553.08,8.9,-0.97753,4e-05,2.83481]
[1780050296222,27.03,73554.4,8.9,-0.97748,4e-05,2.84053]
[1780050300250,27.03,73555.64,8.9,-0.97742,4e-05,2.84632]
[1780050302264,27.03,73554.44,8.9,-0.97746,4e-05,2.84191]
[1780050306292,27.03,73552.93,8.9,-0.97751,4e-05,2.83666]
[1780050308306,27.03,73550.3,8.9,-0.97761,4e-05,2.82658]
[1780050311327,27.03,73548.76,8.9,-0.97766,4e-05,2.82114]
[1780050317369,27.04,73547.83,8.9,-0.97768,4e-05,2.81893]
[1780050323411,27.04,73548.82,8.9,-0.97763,4e-05,2.8244]
[1780050328447,27.04,73547.7,8.9,-0.97766,4e-05,2.8212]
[1780050334489,27.05,73547.3,8.9,-0.97768,4e-05,2.81855]
[1780050338517,27.05,73548.85,8.9,-0.97761,4e-05,2.82577]
[1780050339524,27.05,73550.45,8.9,-0.97755,4e-05,2.83241]
[1780050344559,27.05,73549.93,8.9,-0.97756,4e-05,2.83154]
[1780050349594,27.06,73550.12,8.9,-0.97754,4e-05,2.83352]
[1780050354629,27.06,73550.08,8.9,-0.97753,4e-05,2.83459]
[1780050360671,27.06,73550.3,8.9,-0.9775,4e-05,2.83695]
[1780050366712,27.07,73552.2,8.9,-0.97742,4e-05,2.84603]
[1780050371160,27.07,73552.18,8.9,-0.97741,4e-05,2.84665]
[1780050371629,27.07,73552.18,8.9,-0.97741,4e-05,2.84712]
[1780050371748,27.07,73554.44,8.9,-0.97733,4e-05,2.85619]
[1780050372755,27.07,73558.59,8.9,-0.97717,4e-05,2.87313]
[1780050373762,27.07,73560.51,8.9,-0.97709,4e-05,2.88108]
[1780050378797,27.07,73560.46,8.9,-0.97709,4e-05,2.88174]
[1780050381818,27.07,73555.31,8.9,-0.97728,4e-05,2.86148]
[1780050382825,27.07,73553.66,8.9,-0.97734,4e-05,2.85505]
[1780050383832,27.08,73551.31,8.9,-0.97742,4e-05,2.84584]
[1780050388867,27.08,73550.42,8.9,-0.97744,4e-05,2.84345]
[1780050390881,27.08,73549.07,8.9,-0.97749,4e-05,2.83853]
[1780050398718,27.08,73548.71,8.9,-0.97752,4e-05,2.83497]
[1780050398936,27.08,73547.72,8.9,-0.97754,4e-05,2.83254]
[1780050406993,27.09,73547.81,8.9,-0.97752,4e-05,2.835]
[1780050413035,27.09,73546.49,8.9,-0.97755,4e-05,2.8313]
[1780050420087,27.1,73543.58,8.9,-0.97764,4e-05,2.82159]
[1780050421094,27.1,73542.35,8.9,-0.97768,4e-05,2.81698]
[1780050427136,27.1,73542.5,8.9,-0.97766,4e-05,2.8193]
[1780050432171,27.1,73542.64,8.9,-0.97764,4e-05,2.82125]
[1780050438213,27.11,73544.32,8.9,-0.97757,4e-05,2.82957]
[1780050443248,27.11,73545.04,8.9,-0.97753,4e-05,2.83371]
[1780050449290,27.12,73544.84,8.9,-0.97752,4e-05,2.8344]
[1780050457347,27.12,73544.63,8.9,-0.97753,4e-05,2.83317]
[1780050467417,27.13,73544.9,8.9,-0.9775,4e-05,2.8367]
[1780050474469,27.13,73540.01,8.9,-0.97766,4e-05,2.81891]
[1780050476483,27.13,73537.32,8.9,-0.97776,4e-05,2.80878]
[1780050483532,27.14,73536.78,8.9,-0.97776,4e-05,2.80866]
[1780050488567,27.14,73536.21,8.9,-0.97776,4e-05,2.80778]
[1780050493602,27.14,73536.39,8.9,-0.97774,4e-05,2.80988]
[1780050505686,27.15,73534.36,8.9,-0.97779,4e-05,2.80515]
[1780050508707,27.15,73533.37,8.9,-0.97782,4e-05,2.80211]
[1780050513743,27.16,73533.53,8.9,-0.97782,4e-05,2.80161]
[1780050518778,27.16,73533.36,8.9,-0.97781,4e-05,2.80241]
[1780050523813,27.16,73533.5,8.9,-0.97779,4e-05,2.80442]
[1780050528848,27.17,73533.12,8.9,-0.97779,4e-05,2.80436]
[1780050533883,27.17,73533.27,8.9,-0.97777,4e-05,2.80639]
[1780050538919,27.17,73532.48,8.9,-0.97779,4e-05,2.80468]
[1780050539925,27.17,73531.45,8.9,-0.97782,4e-05,2.8009]
[1780050542109,27.17,73531.62,8.9,-0.97781,4e-05,2.80186]
[1780050542123,27.18,73531.84,8.9,-0.9778,4e-05,2.80302]
[1780050542947,27.18,73524.61,8.9,-0.97806,4e-05,2.77486]
[1780050543954,27.18,73522.12,8.9,-0.97815,4e-05,2.76544]
[1780050544961,27.18,73523.15,8.9,-0.97811,4e-05,2.76982]
[1780050549996,27.18,73522.54,8.9,-0.97812,4e-05,2.76916]
[1780050555031,27.19,73523.08,8.9,-0.97808,4e-05,2.77299]
[1780050560067,27.19,73523.08,8.9,-0.97806,4e-05,2.77469]
[1780050565102,27.19,73522.92,8.9,-0.97805,4e-05,2.77574]
[1780050566109,27.19,73519.48,8.9,-0.97818,4e-05,2.76262]
[1780050570137,27.2,73521.52,8.9,-0.97809,4e-05,2.77201]
[1780050571144,27.2,73525.0,8.9,-0.97798,4e-05,2.78339]
[1780050572151,27.2,73530.46,8.9,-0.97778,4e-05,2.80521]
[1780050573158,27.2,73532.29,8.9,-0.97771,4e-05,2.81272]
[1780050574165,27.2,73531.15,8.9,-0.97775,4e-05,2.80848]
[1780050578193,27.2,73532.4,8.9,-0.97769,4e-05,2.81449]
[1780050581214,27.21,73533.85,8.9,-0.97763,4e-05,2.82101]
[1780050582221,27.21,73536.16,8.9,-0.97754,4e-05,2.83043]
[1780050585242,27.21,73534.81,8.9,-0.97758,4e-05,2.82576]
[1780050593299,27.21,73535.01,8.9,-0.97756,4e-05,2.82846]
[1780050600348,27.22,73537.07,8.9,-0.97747,4e-05,2.83831]
[1780050604376,27.22,73532.89,8.9,-0.97761,4e-05,2.8226]
[1780050605383,27.22,73527.28,8.9,-0.97782,4e-05,2.80065]
[1780050606390,27.22,73525.51,8.9,-0.97788,4e-05,2.79392]
[1780050608404,27.22,73521.26,8.9,-0.97803,4e-05,2.77782]
[1780050609411,27.22,73519.58,8.9,-0.97809,4e-05,2.77154]
[1780050614446,27.23,73518.98,8.9,-0.97809,4e-05,2.77088]
[1780050618724,27.23,73518.84,8.9,-0.97809,4e-05,2.77102]
[1780050619481,27.23,73514.37,8.9,-0.97824,4e-05,2.7546]
[1780050620488,27.23,73512.81,8.9,-0.9783,4e-05,2.74888]
[1780050625523,27.24,73512.71,8.9,-0.97828,4e-05,2.75074]
[1780050627537,27.24,73515.09,8.9,-0.97819,4e-05,2.76075]
[1780050632572,27.24,73515.3,8.9,-0.97818,4e-05,2.76079]
[1780050633579,27.24,73512.6,8.9,-0.97828,4e-05,2.75064]
[1780050637607,27.25,73511.44,8.9,-0.9783,4e-05,2.74765]
[1780050637769,27.25,73511.44,8.9,-0.9783,4e-05,2.74765]
[1780050638614,27.25,73507.63,8.9,-0.97844,4e-05,2.73326]
[1780050639621,27.25,73504.3,8.9,-0.97855,4e-05,2.72081]
[1780050640628,27.25,73505.27,8.9,-0.97851,4e-05,2.72498]
[1780050645663,27.25,73505.11,8.9,-0.9785,4e-05,2.72644]
[1780050650705,27.26,73507.57,8.9,-0.97839,4e-05,2.738]
[1780050651713,27.26,73509.92,8.9,-0.97831,4e-05,2.7475]
[1780050652720,27.26,73510.95,8.9,-0.97826,4e-05,2.75187]
[1780050657755,27.27,73510.74,8.9,-0.97825,4e-05,2.7529]
[1780050659770,27.27,73512.93,8.9,-0.97817,4e-05,2.76215]
[1780050661783,27.27,73507.98,8.9,-0.97834,4e-05,2.74362]
[1780050662790,27.27,73506.84,8.9,-0.97838,4e-05,2.73958]
[1780050668219,27.27,73506.89,8.9,-0.97836,4e-05,2.74134]
[1780050673867,27.28,73506.89,8.9,-0.97834,4e-05,2.74405]
[1780050680161,27.28,73506.84,8.9,-0.97832,4e-05,2.7454]
[1780050685951,27.29,73507.17,8.9,-0.97828,4e-05,2.74972]
[1780050690986,27.3,73508.94,8.9,-0.9782,4e-05,2.75845]
[1780050691993,27.3,73505.73,8.9,-0.97833,4e-05,2.74377]
[1780050695014,27.3,73503.7,8.9,-0.9784,4e-05,2.73705]
[1780050700050,27.3,73503.14,8.9,-0.9784,4e-05,2.73682]
[1780050708106,27.31,73502.74,8.9,-0.97838,4e-05,2.73831]
[1780050709113,27.31,73504.85,8.9,-0.9783,4e-05,2.74686]
[1780050710120,27.31,73509.24,8.9,-0.97814,4e-05,2.76426]
[1780050713141,27.32,73510.32,8.9,-0.9781,4e-05,2.76945]
[1780050718176,27.32,73509.94,8.9,-0.97809,4e-05,2.76956]
[1780050721197,27.32,73508.15,8.9,-0.97815,4e-05,2.76354]
[1780050722204,27.32,73505.87,8.9,-0.97823,4e-05,2.75501]
[1780050726232,27.33,73504.55,8.9,-0.97826,4e-05,2.75125]
[1780050733281,27.33,73504.27,8.9,-0.97825,4e-05,2.75261]
[1780050734288,27.33,73502.85,8.9,-0.9783,4e-05,2.74746]
[1780050736302,27.33,73504.03,8.9,-0.97825,4e-05,2.75274]
[1780050738316,27.34,73505.33,8.9,-0.9782,4e-05,2.75847]
[1780050742344,27.34,73502.44,8.9,-0.97829,4e-05,2.7486]
[1780050744359,27.34,73501.53,8.9,-0.97831,4e-05,2.74577]
[1780050747379,27.34,73502.74,8.9,-0.97826,4e-05,2.7515]
[1780050750401,27.35,73503.91,8.9,-0.97821,4e-05,2.75705]
[1780050751408,27.35,73505.0,8.9,-0.97819,4e-05,2.75903]
[1780050756443,27.35,73505.68,8.9,-0.97815,4e-05,2.76329]
[1780050763492,27.36,73504.64,8.9,-0.97816,4e-05,2.76147]
[1780050769534,27.36,73505.3,8.9,-0.97812,4e-05,2.76593]
[1780050771548,27.36,73502.28,8.9,-0.97822,4e-05,2.75483]
[1780050772555,27.36,73500.82,8.9,-0.97827,4e-05,2.74949]
[1780050776583,27.37,73503.31,8.9,-0.97817,4e-05,2.76049]
[1780050779608,27.37,73504.23,8.9,-0.97813,4e-05,2.76502]
[1780050781767,27.37,73504.02,8.9,-0.97813,4e-05,2.76452]
[1780050781820,27.37,73505.63,8.9,-0.97807,4e-05,2.7714]
[1780050782261,27.37,73505.63,8.9,-0.97807,4e-05,2.7714]
[1780050782629,27.37,73499.46,8.9,-0.97829,4e-05,2.74747]
[1780050782945,27.37,73499.46,8.9,-0.97829,4e-05,2.74747]
[1780050783820,27.37,73494.47,8.9,-0.97846,4e-05,2.72887]
[1780050789678,27.38,73493.8,8.9,-0.97847,4e-05,2.7285]
[1780050790685,27.38,73494.94,8.9,-0.97842,4e-05,2.73325]
[1780050794713,27.38,73493.89,8.9,-0.97845,4e-05,2.73066]
[1780050797734,27.38,73494.94,8.9,-0.9784,4e-05,2.73577]
[1780050801762,27.39,73492.72,8.9,-0.97847,4e-05,2.72861]
[1780050802769,27.39,73491.41,8.9,-0.97851,4e-05,2.72394]
[1780050807804,27.39,73491.48,8.9,-0.97849,4e-05,2.72605]
[1780050810825,27.4,73489.93,8.9,-0.97853,4e-05,2.72121]
[1780050812839,27.4,73491.84,8.9,-0.97848,4e-05,2.72673]
[1780050814853,27.4,73495.52,8.9,-0.97834,4e-05,2.74163]
[1780050815860,27.4,73493.5,8.9,-0.97841,4e-05,2.73419]
[1780050816867,27.4,73494.81,8.9,-0.97836,4e-05,2.73959]
[1780050820895,27.4,73495.95,8.9,-0.97831,4e-05,2.74535]
[1780050822909,27.41,73498.44,8.9,-0.97821,4e-05,2.75564]
[1780050827944,27.41,73499.86,8.9,-0.97815,4e-05,2.76269]
[1780050832979,27.41,73500.1,8.9,-0.97812,4e-05,2.76514]
[1780050839021,27.42,73501.56,8.9,-0.97805,4e-05,2.77261]
[1780050842042,27.42,73500.42,8.9,-0.97809,4e-05,2.76904]
[1780050849091,27.42,73500.61,8.9,-0.97806,4e-05,2.77182]
[1780050854543,27.43,73501.23,8.9,-0.97803,4e-05,2.77539]
[1780050855133,27.43,73510.4,8.9,-0.97769,4e-05,2.81179]
[1780050856140,27.43,73514.1,8.9,-0.97755,4e-05,2.82657]
[1780050857147,27.43,73515.99,8.9,-0.97748,4e-05,2.83422]
[1780050858154,27.43,73517.23,8.9,-0.97743,4e-05,2.83931]
[1780050861181,27.43,73519.5,8.9,-0.97734,4e-05,2.84881]
[1780050866216,27.43,73519.51,8.9,-0.97733,4e-05,2.84963]
[1780050869237,27.43,73521.66,8.9,-0.97725,4e-05,2.85864]
[1780050873265,27.44,73522.84,8.9,-0.97722,4e-05,2.86126]
[1780050877293,27.44,73526.02,8.9,-0.9771,4e-05,2.87447]
[1780050878300,27.44,73524.75,8.9,-0.97714,4e-05,2.86952]
[1780050883335,27.44,73525.86,8.9,-0.9771,4e-05,2.87455]
[1780050891391,27.44,73525.28,8.9,-0.97711,4e-05,2.87321]
[1780050899447,27.44,73525.4,8.9,-0.9771,4e-05,2.87469]
[1780050901461,27.44,73526.78,8.9,-0.97704,4e-05,2.88046]
[1780050906496,27.45,73527.94,8.9,-0.97699,4e-05,2.88567]
[1780050907503,27.45,73525.79,8.9,-0.97707,4e-05,2.87718]
[1780050908510,27.45,73524.21,8.9,-0.97713,4e-05,2.871]
[1780050913545,27.45,73524.98,8.9,-0.97709,4e-05,2.87472]
[1780050914552,27.45,73523.5,8.9,-0.97715,4e-05,2.86895]
[1780050919587,27.45,73523.5,8.9,-0.97714,4e-05,2.86962]
[1780050924622,27.45,73524.98,8.9,-0.97708,4e-05,2.87618]
[1780050929658,27.45,73525.27,8.9,-0.97706,4e-05,2.87792]
[1780050931985,27.45,73526.13,8.9,-0.97703,4e-05,2.88148]
[1780050932679,27.45,73535.69,8.9,-0.97669,4e-05,2.91742]
[1780050933686,27.45,73544.46,8.9,-0.97635,4e-05,2.95308]
[1780050934693,27.45,73546.83,8.9,-0.97626,4e-05,2.96278]
[1780050935700,27.45,73547.13,8.9,-0.97625,4e-05,2.96399]
[1780050937714,27.45,73548.73,8.9,-0.97619,4e-05,2.97046]
[1780050942553,27.45,73549.35,8.9,-0.97617,4e-05,2.97281]
[1780050943756,27.45,73555.03,8.9,-0.97595,4e-05,2.99602]
[1780050945773,27.45,73557.6,8.9,-0.97585,4e-05,3.00646]
[1780050946780,27.45,73560.77,8.9,-0.97573,4e-05,3.01946]
[1780050947787,27.45,73564.28,8.9,-0.97559,4e-05,3.0339]
[1780050948035,27.45,73564.28,8.9,-0.97559,4e-05,3.0339]
[1780050948794,27.45,73566.98,8.9,-0.97548,4e-05,3.045]
[1780050949801,27.45,73575.44,8.9,-0.97515,4e-05,3.08026]
[1780050950808,27.45,73577.01,8.9,-0.97509,4e-05,3.08676]
[1780050951815,27.45,73577.48,8.9,-0.97507,4e-05,3.08858]
[1780050952822,27.45,73580.34,8.9,-0.97496,4e-05,3.10046]
[1780050957857,27.45,73581.11,8.9,-0.97494,4e-05,3.10255]
[1780050959871,27.45,73583.83,8.9,-0.97483,4e-05,3.11366]
[1780050960878,27.45,73585.74,8.9,-0.97475,4e-05,3.12154]
[1780050961885,27.45,73588.73,8.9,-0.97464,4e-05,3.13401]
[1780050962892,27.45,73584.42,8.9,-0.97481,4e-05,3.11547]
[1780050963899,27.44,73581.81,8.9,-0.97492,4e-05,3.10422]
[1780050965913,27.44,73580.37,8.9,-0.97498,4e-05,3.09775]
[1780050966920,27.44,73581.76,8.9,-0.97493,4e-05,3.10344]
[1780050969941,27.44,73583.34,8.9,-0.97487,4e-05,3.10956]
[1780050974976,27.44,73585.6,8.9,-0.97479,4e-05,3.11814]
[1780050975984,27.44,73586.92,8.9,-0.97474,4e-05,3.12353]
[1780050976991,27.44,73588.23,8.9,-0.97469,4e-05,3.12888]
[1780050979005,27.44,73589.3,8.9,-0.97465,4e-05,3.13297]
[1780050980020,27.44,73591.13,8.9,-0.97457,4e-05,3.14053]
[1780050981024,27.44,73592.54,8.9,-0.97452,4e-05,3.1463]
[1780050986060,27.43,73592.4,8.9,-0.97454,4e-05,3.14444]
[1780050989080,27.43,73593.51,8.9,-0.9745,4e-05,3.14841]
[1780050993729,27.43,73594.4,8.9,-0.97449,4e-05,3.14864]
[1780050994319,27.43,73599.12,8.9,-0.9743,4e-05,3.16833]
[1780050995123,27.43,73603.38,8.9,-0.97413,4e-05,3.18636]
[1780050999150,27.43,73610.14,8.9,-0.97386,4e-05,3.21429]
[1780051000158,27.43,73616.3,8.9,-0.97361,4e-05,3.24071]
[1780051001165,27.42,73620.33,8.9,-0.97348,4e-05,3.25419]
[1780051003182,27.4,73623.58,8.9,-0.97342,4e-05,3.25974]
[1780051005196,27.38,73626.16,8.9,-0.9734,4e-05,3.26228]
[1780051007210,27.38,73623.35,8.9,-0.97353,4e-05,3.24906]
[1780051008823,27.37,73618.39,8.9,-0.97374,4e-05,3.22697]
[1780051012245,27.37,73619.62,8.9,-0.9737,4e-05,3.23077]
[1780051013252,27.37,73621.17,8.9,-0.97364,4e-05,3.23715]
[1780051017280,27.37,73622.66,8.9,-0.9736,4e-05,3.24206]
[1780051018287,27.37,73621.43,8.9,-0.97365,4e-05,3.23627]
[1780051023322,27.36,73622.17,8.9,-0.97364,4e-05,3.23749]
[1780051028358,27.36,73621.73,8.9,-0.97368,4e-05,3.23356]
[1780051032527,27.35,73623.51,8.9,-0.97362,4e-05,3.23974]
[1780051033394,27.35,73627.16,8.9,-0.97347,4e-05,3.25532]
[1780051034178,27.35,73627.16,8.9,-0.97347,4e-05,3.25532]
[1780051034394,27.35,73627.16,8.9,-0.97347,4e-05,3.25532]
[1780051034738,27.35,73627.16,8.9,-0.97347,4e-05,3.25532]
[1780051034760,27.35,73633.06,8.9,-0.97322,4e-05,3.28085]
[1780051035468,27.35,73633.06,8.9,-0.97322,4e-05,3.28085]
[1780051035483,27.35,73636.64,8.9,-0.97307,4e-05,3.2962]
[1780051040442,27.34,73638.5,8.9,-0.97302,4e-05,3.3019]
[1780051041449,27.34,73643.43,8.9,-0.97281,4e-05,3.3233]
[1780051042456,27.34,73640.83,8.9,-0.97293,4e-05,3.31118]
[1780051043923,27.34,73637.26,8.9,-0.97309,4e-05,3.29481]
[1780051044993,27.34,73631.4,8.9,-0.97335,4e-05,3.26798]
[1780051045477,27.34,73628.01,8.9,-0.97349,4e-05,3.25307]
[1780051050512,27.33,73627.06,8.9,-0.97355,4e-05,3.2468]
[1780051053533,27.33,73628.24,8.9,-0.97354,4e-05,3.2479]
[1780051058548,27.33,73628.21,8.9,-0.97355,4e-05,3.24612]
[1780051063603,27.32,73628.31,8.9,-0.97357,4e-05,3.24415]
[1780051068638,27.32,73628.63,8.9,-0.97358,4e-05,3.24359]
[1780051073674,27.31,73628.62,8.9,-0.9736,4e-05,3.24162]
[1780051074680,27.31,73625.75,8.9,-0.97372,4e-05,3.22868]
[1780051080722,27.31,73626.52,8.9,-0.97371,4e-05,3.2299]
[1780051083743,27.31,73619.47,8.9,-0.97402,4e-05,3.19811]
[1780051084750,27.3,73614.85,8.9,-0.97421,4e-05,3.1778]
[1780051085757,27.3,73612.61,8.9,-0.97431,4e-05,3.16788]
[1780051090792,27.3,73612.28,8.9,-0.97433,4e-05,3.16524]
[1780051096834,27.3,73612.43,8.9,-0.97434,4e-05,3.16448]
[1780051101869,27.3,73613.26,8.9,-0.97432,4e-05,3.16688]
[1780051105898,27.29,73611.7,8.9,-0.97439,4e-05,3.15922]
[1780051110933,27.29,73612.18,8.9,-0.97438,4e-05,3.16017]
[1780051115969,27.29,73612.65,8.9,-0.97439,4e-05,3.15829]
[1780051121004,27.29,73612.8,8.9,-0.9744,4e-05,3.15784]
[1780051123018,27.29,73614.08,8.9,-0.97435,4e-05,3.16291]
[1780051125032,27.28,73615.15,8.9,-0.97431,4e-05,3.16684]
[1780051130067,27.28,73615.19,8.9,-0.97432,4e-05,3.16585]
[1780051133088,27.28,73613.66,8.9,-0.97439,4e-05,3.15856]
[1780051137116,27.28,73612.07,8.9,-0.97447,4e-05,3.15083]
[1780051138122,27.28,73610.16,8.9,-0.97455,4e-05,3.14242]
[1780051141911,27.28,73610.44,8.9,-0.97454,4e-05,3.14323]
[1780051142154,27.28,73609.43,8.9,-0.97458,4e-05,3.13851]
[1780051143161,27.27,73606.34,8.9,-0.97471,4e-05,3.12511]
[1780051145175,27.27,73607.51,8.9,-0.97467,4e-05,3.12978]
[1780051147189,27.27,73610.36,8.9,-0.97455,4e-05,3.14165]
[1780051152224,27.27,73610.18,8.9,-0.97457,4e-05,3.13993]
[1780051155246,27.27,73608.69,8.9,-0.97464,4e-05,3.13299]
[1780051160281,27.27,73608.29,8.9,-0.97466,4e-05,3.13042]
[1780051165316,27.27,73608.44,8.9,-0.97466,4e-05,3.13022]
[1780051170888,27.26,73609.31,8.9,-0.97463,4e-05,3.13326]
[1780051170990,27.26,73610.51,8.9,-0.97459,4e-05,3.13822]
[1780051171358,27.26,73612.78,8.9,-0.97452,4e-05,3.14498]
[1780051173372,27.26,73609.08,8.9,-0.97467,4e-05,3.12872]
[1780051178407,27.26,73608.69,8.9,-0.9747,4e-05,3.12626]
[1780051179414,27.26,73606.23,8.9,-0.9748,4e-05,3.1156]
[1780051180421,27.26,73602.23,8.9,-0.97496,4e-05,3.09844]
[1780051181428,27.26,73600.75,8.9,-0.97502,4e-05,3.09205]
[1780051186463,27.26,73601.43,8.9,-0.975,4e-05,3.09446]
[1780051192505,27.26,73601.14,8.9,-0.97502,4e-05,3.09267]
[1780051195526,27.26,73602.49,8.9,-0.97497,4e-05,3.09812]
[1780051199554,27.26,73604.29,8.9,-0.9749,4e-05,3.10535]
[1780051201568,27.26,73602.87,8.9,-0.97496,4e-05,3.09907]
[1780051202405,27.26,73602.87,8.9,-0.97496,4e-05,3.09907]
[1780051202562,27.26,73602.87,8.9,-0.97496,4e-05,3.09907]
[1780051202575,27.26,73595.69,8.9,-0.97525,4e-05,3.06857]
[1780051203582,27.26,73593.0,8.9,-0.97536,4e-05,3.05718]
[1780051204589,27.26,73591.47,8.9,-0.97542,4e-05,3.05072]
[1780051206603,27.26,73592.95,8.9,-0.97536,4e-05,3.0569]
[1780051207610,27.25,73591.8,8.9,-0.9754,4e-05,3.05203]
[1780051208616,27.25,73592.94,8.9,-0.97536,4e-05,3.05681]
[1780051212645,27.25,73591.61,8.9,-0.97541,4e-05,3.05111]
[1780051216673,27.25,73594.27,8.9,-0.97531,4e-05,3.06224]
[1780051218687,27.25,73591.91,8.9,-0.9754,4e-05,3.05224]
[1780051223723,27.25,73592.08,8.9,-0.9754,4e-05,3.05287]
[1780051228758,27.25,73592.3,8.9,-0.97539,4e-05,3.05371]
[1780051231779,27.25,73589.86,8.9,-0.97551,4e-05,3.04065]
[1780051232787,27.25,73579.78,8.9,-0.97591,4e-05,2.99862]
[1780051233793,27.25,73575.2,8.9,-0.97609,4e-05,2.97974]
[1780051234800,27.25,73572.71,8.9,-0.97618,4e-05,2.96958]
[1780051239835,27.26,73573.04,8.9,-0.97616,4e-05,2.97156]
[1780051240842,27.26,73575.14,8.9,-0.97608,4e-05,2.98034]
[1780051245877,27.26,73575.17,8.9,-0.97607,4e-05,2.981]
[1780051253933,27.26,73575.02,8.9,-0.97607,4e-05,2.98126]
[1780051258968,27.26,73575.01,8.9,-0.97607,4e-05,2.98179]
[1780051259975,27.26,73573.93,8.9,-0.97611,4e-05,2.97745]
[1780051262996,27.26,73569.92,8.9,-0.97626,4e-05,2.96131]
[1780051263369,27.26,73569.92,8.9,-0.97626,4e-05,2.96131]
[1780051264018,27.26,73558.74,8.9,-0.97669,4e-05,2.91578]
[1780051265012,27.26,73551.69,8.9,-0.97696,4e-05,2.88736]
[1780051266019,27.26,73550.34,8.9,-0.977,4e-05,2.88212]
[1780051271057,27.27,73549.88,8.9,-0.97701,4e-05,2.88129]
[1780051276092,27.27,73550.05,8.9,-0.977,4e-05,2.88297]
[1780051281127,27.27,73550.5,8.9,-0.97697,4e-05,2.88574]
[1780051283141,27.27,73549.48,8.9,-0.97701,4e-05,2.882]
[1780051288177,27.27,73550.14,8.9,-0.97697,4e-05,2.88562]
[1780051293212,27.28,73550.0,8.9,-0.97699,4e-05,2.88351]
[1780051298247,27.28,73550.21,8.9,-0.97697,4e-05,2.88527]
[1780051300261,27.28,73552.97,8.9,-0.97686,4e-05,2.89677]
[1780051301268,27.28,73554.28,8.9,-0.97681,4e-05,2.90223]
[1780051306303,27.28,73553.89,8.9,-0.97682,4e-05,2.90142]
[1780051307310,27.28,73550.41,8.9,-0.97695,4e-05,2.88752]
[1780051308317,27.28,73549.05,8.9,-0.977,4e-05,2.88222]
[1780051314359,27.28,73549.69,8.9,-0.97696,4e-05,2.88596]
[1780051315366,27.28,73551.31,8.9,-0.9769,4e-05,2.89267]
[1780051320401,27.29,73551.87,8.9,-0.97687,4e-05,2.89581]
[1780051321408,27.29,73550.24,8.9,-0.97693,4e-05,2.8894]
[1780051323422,27.29,73552.96,8.9,-0.97682,4e-05,2.90075]
[1780051324429,27.29,73554.19,8.9,-0.97678,4e-05,2.90589]
[1780051329464,27.29,73554.02,8.9,-0.97677,4e-05,2.90597]
[1780051330471,27.29,73552.99,8.9,-0.97681,4e-05,2.90195]
[1780051335506,27.29,73553.67,8.9,-0.97678,4e-05,2.90549]
[1780051338527,27.29,73555.87,8.9,-0.97669,4e-05,2.91486]
[1780051339534,27.29,73553.58,8.9,-0.97678,4e-05,2.90571]
[1780051340541,27.29,73552.27,8.9,-0.97683,4e-05,2.90055]
[1780051341548,27.29,73550.84,8.9,-0.97688,4e-05,2.89493]
[1780051344569,27.3,73552.87,8.9,-0.9768,4e-05,2.90361]
[1780051348597,27.3,73551.77,8.9,-0.97683,4e-05,2.89977]
[1780051349604,27.3,73550.16,8.9,-0.97689,4e-05,2.89342]
[1780051351618,27.3,73551.25,8.9,-0.97687,4e-05,2.89549]
[1780051353632,27.3,73552.57,8.9,-0.97681,4e-05,2.90115]
[1780051359675,27.3,73552.61,8.9,-0.9768,4e-05,2.90228]
[1780051364710,27.3,73553.08,8.9,-0.97678,4e-05,2.90498]
[1780051368738,27.3,73538.77,8.9,-0.97731,4e-05,2.84813]
[1780051369745,27.31,73534.08,8.9,-0.97748,4e-05,2.82973]
[1780051371759,27.31,73533.19,8.9,-0.97751,4e-05,2.82676]
[1780051375787,27.31,73534.75,8.9,-0.97744,4e-05,2.83407]
[1780051377801,27.31,73538.47,8.9,-0.9773,4e-05,2.8494]
[1780051380821,27.31,73539.8,8.9,-0.97724,4e-05,2.85542]
[1780051381829,27.31,73543.02,8.9,-0.97712,4e-05,2.86853]
[1780051382836,27.31,73544.58,8.9,-0.97706,4e-05,2.87499]
[1780051384850,27.31,73545.9,8.9,-0.97701,4e-05,2.88067]
[1780051386863,27.31,73554.63,8.9,-0.97667,4e-05,2.91628]
[1780051387871,27.32,73553.14,8.9,-0.97673,4e-05,2.91036]
[1780051388878,27.32,73554.15,8.9,-0.97669,4e-05,2.91458]
[1780051389884,27.32,73555.43,8.9,-0.97664,4e-05,2.91989]
[1780051394920,27.32,73556.27,8.9,-0.9766,4e-05,2.92383]
[1780051399959,27.32,73556.74,8.9,-0.97658,4e-05,2.92621]
[1780051401973,27.32,73555.28,8.9,-0.97663,4e-05,2.92046]
[1780051403386,27.32,73558.33,8.9,-0.97651,4e-05,2.93296]
[1780051403987,27.32,73556.47,8.9,-0.97658,4e-05,2.92547]
[1780051404994,27.32,73554.16,8.9,-0.97667,4e-05,2.91618]
[1780051407008,27.32,73547.55,8.9,-0.97692,4e-05,2.88968]
[1780051409023,27.32,73546.86,8.9,-0.97694,4e-05,2.88721]
[1780051411040,27.32,73545.21,8.9,-0.97702,4e-05,2.87823]
[1780051415068,27.32,73546.3,8.9,-0.97698,4e-05,2.8833]
[1780051417082,27.32,73550.09,8.9,-0.97683,4e-05,2.8989]
[1780051418089,27.32,73551.41,8.9,-0.97678,4e-05,2.90438]
[1780051419096,27.32,73554.76,8.9,-0.97665,4e-05,2.91808]
[1780051421110,27.32,73556.92,8.9,-0.97656,4e-05,2.92707]
[1780051422117,27.32,73555.89,8.9,-0.9766,4e-05,2.92298]
[1780051423125,27.33,73557.23,8.9,-0.97655,4e-05,2.92854]
[1780051426145,27.33,73556.12,8.9,-0.97659,4e-05,2.92431]
[1780051428159,27.33,73557.17,8.9,-0.97655,4e-05,2.92878]
[1780051431180,27.33,73556.12,8.9,-0.97659,4e-05,2.92481]
[1780051432187,27.33,73557.24,8.9,-0.97654,4e-05,2.92947]
[1780051433194,27.33,73556.19,8.9,-0.97658,4e-05,2.9253]
[1780051437222,27.33,73557.84,8.9,-0.97651,4e-05,2.93243]
[1780051440243,27.33,73553.53,8.9,-0.97668,4e-05,2.91521]
[1780051441250,27.33,73548.43,8.9,-0.97687,4e-05,2.89469]
[1780051443264,27.33,73546.82,8.9,-0.97693,4e-05,2.88849]
[1780051448299,27.33,73546.73,8.9,-0.97692,4e-05,2.889]
[1780051454341,27.33,73546.55,8.9,-0.97692,4e-05,2.8893]
[1780051457362,27.34,73547.69,8.9,-0.97687,4e-05,2.89439]
[1780051462397,27.34,73547.81,8.9,-0.97686,4e-05,2.89568]
[1780051465418,27.34,73544.03,8.9,-0.977,4e-05,2.88108]
[1780051466425,27.34,73541.33,8.9,-0.9771,4e-05,2.87042]
[1780051469446,27.34,73540.03,8.9,-0.97714,4e-05,2.8658]
[1780051474481,27.34,73540.89,8.9,-0.97712,4e-05,2.86756]
[1780051475694,27.34,73541.78,8.9,-0.97708,4e-05,2.87131]
[1780051476495,27.34,73539.83,8.9,-0.97715,4e-05,2.86368]
[1780051480522,27.35,73541.24,8.9,-0.97709,4e-05,2.87008]
[1780051483544,27.35,73539.69,8.9,-0.97715,4e-05,2.86441]
[1780051485558,27.35,73536.41,8.9,-0.97727,4e-05,2.85168]
[1780051486565,27.35,73531.25,8.9,-0.97746,4e-05,2.83138]
[1780051487572,27.35,73525.37,8.9,-0.97767,4e-05,2.80837]
[1780051491600,27.35,73524.01,8.9,-0.97771,4e-05,2.80413]
[1780051493613,27.35,73525.35,8.9,-0.97766,4e-05,2.80997]
[1780051495565,27.35,73525.35,8.9,-0.97766,4e-05,2.80997]
[1780051496635,27.35,73523.43,8.9,-0.97772,4e-05,2.80324]
[1780051499692,27.36,73522.45,8.9,-0.97775,4e-05,2.79996]
[1780051500665,27.36,73515.67,8.9,-0.97799,4e-05,2.774]
[1780051501902,27.36,73515.67,8.9,-0.97799,4e-05,2.774]
[1780051502140,27.36,73515.67,8.9,-0.97799,4e-05,2.774]
[1780051502209,27.36,73513.27,8.9,-0.97808,4e-05,2.76499]
[1780051502679,27.36,73509.77,8.9,-0.9782,4e-05,2.75174]
[1780051503686,27.36,73502.3,8.9,-0.97846,4e-05,2.72325]
[1780051504693,27.36,73501.41,8.9,-0.97849,4e-05,2.72025]
[1780051507714,27.36,73499.8,8.9,-0.97854,4e-05,2.71534]
[1780051512749,27.37,73499.89,8.9,-0.97851,4e-05,2.71783]
[1780051515770,27.37,73498.78,8.9,-0.97854,4e-05,2.71483]
[1780051517784,27.37,73499.83,8.9,-0.9785,4e-05,2.71971]
[1780051518791,27.38,73502.15,8.9,-0.97841,4e-05,2.72906]
[1780051519799,27.38,73503.64,8.9,-0.97835,4e-05,2.7352]
[1780051524834,27.38,73504.54,8.9,-0.9783,4e-05,2.74058]
[1780051525841,27.38,73507.79,8.9,-0.97818,4e-05,2.75354]
[1780051530876,27.39,73508.12,8.9,-0.97815,4e-05,2.75658]
[1780051532890,27.39,73510.23,8.9,-0.97809,4e-05,2.76288]
[1780051538933,27.39,73511.6,8.9,-0.97802,4e-05,2.77024]
[1780051539940,27.39,73509.58,8.9,-0.97809,4e-05,2.76271]
[1780051544975,27.4,73510.14,8.9,-0.97805,4e-05,2.76661]
[1780051545982,27.4,73515.05,8.9,-0.97787,4e-05,2.7861]
[1780051551017,27.4,73512.74,8.9,-0.97794,4e-05,2.77861]
[1780051560080,27.41,73513.15,8.9,-0.9779,4e-05,2.78309]
[1780051565115,27.41,73513.57,8.9,-0.97787,4e-05,2.78632]
[1780051569143,27.42,73512.32,8.9,-0.9779,4e-05,2.78269]
[1780051570150,27.42,73510.9,8.9,-0.97795,4e-05,2.77748]
[1780051571157,27.42,73512.04,8.9,-0.97791,4e-05,2.78225]
[1780051575185,27.42,73513.1,8.9,-0.97786,4e-05,2.78766]
[1780051580220,27.42,73513.83,8.9,-0.97782,4e-05,2.79204]
[1780051585255,27.43,73513.47,8.9,-0.97782,4e-05,2.79213]
[1780051587269,27.43,73514.92,8.9,-0.97776,4e-05,2.7984]
[1780051590290,27.43,73520.1,8.9,-0.97756,4e-05,2.8196]
[1780051591297,27.43,73521.29,8.9,-0.97753,4e-05,2.82191]
[1780051593311,27.43,73522.37,8.9,-0.97749,4e-05,2.82666]
[1780051599353,27.44,73526.14,8.9,-0.97734,4e-05,2.84297]
[1780051600360,27.44,73524.85,8.9,-0.97738,4e-05,2.83807]
[1780051606402,27.44,73525.81,8.9,-0.97733,4e-05,2.84316]
[1780051607409,27.44,73524.76,8.9,-0.97737,4e-05,2.83921]
[1780051608416,27.44,73523.22,8.9,-0.97743,4e-05,2.83333]
[1780051611437,27.44,73519.38,8.9,-0.97756,4e-05,2.81887]
[1780051612444,27.44,73517.29,8.9,-0.97764,4e-05,2.81088]
[1780051615992,27.45,73517.54,8.9,-0.97762,4e-05,2.81267]
[1780051616472,27.45,73518.89,8.9,-0.97757,4e-05,2.81826]
[1780051618616,27.45,73520.06,8.9,-0.97752,4e-05,2.82368]
[1780051620500,27.45,73521.36,8.9,-0.97747,4e-05,2.82907]
[1780051621507,27.45,73522.96,8.9,-0.9774,4e-05,2.83565]
[1780051622514,27.45,73519.77,8.9,-0.97752,4e-05,2.8233]
[1780051624528,27.45,73520.81,8.9,-0.97748,4e-05,2.8279]
[1780051629563,27.45,73519.91,8.9,-0.9775,4e-05,2.82562]
[1780051634598,27.46,73520.22,8.9,-0.97747,4e-05,2.82835]
[1780051637619,27.46,73523.93,8.9,-0.97733,4e-05,2.84377]
[1780051639633,27.46,73525.27,8.9,-0.97727,4e-05,2.84952]
[1780051641647,27.46,73526.75,8.9,-0.97721,4e-05,2.85581]
[1780051646682,27.46,73526.6,8.9,-0.97721,4e-05,2.85622]
[1780051651717,27.47,73526.54,8.9,-0.97722,4e-05,2.85435]
[1780051656752,27.47,73526.46,8.9,-0.97722,4e-05,2.85507]
[1780051661787,27.47,73526.31,8.9,-0.97721,4e-05,2.85552]
[1780051664971,27.47,73525.74,8.9,-0.97723,4e-05,2.85368]
[1780051665032,27.47,73526.93,8.9,-0.97718,4e-05,2.85862]
[1780051665815,27.47,73528.16,8.9,-0.97714,4e-05,2.86372]
[1780051667829,27.47,73521.84,8.9,-0.97737,4e-05,2.83902]
[1780051669478,27.47,73521.84,8.9,-0.97737,4e-05,2.83902]
[1780051671562,27.48,73522.84,8.9,-0.97733,4e-05,2.84344]
[1780051676892,27.48,73522.31,8.9,-0.97733,4e-05,2.84292]
[1780051680927,27.48,73519.94,8.9,-0.97741,4e-05,2.83444]
[1780051685955,27.48,73520.08,8.9,-0.97739,4e-05,2.83619]
[1780051686961,27.48,73522.91,8.9,-0.97729,4e-05,2.84763]
[1780051687813,27.48,73522.91,8.9,-0.97729,4e-05,2.84763]
[1780051691997,27.49,73521.69,8.9,-0.97732,4e-05,2.84389]
[1780051693004,27.49,73523.68,8.9,-0.97724,4e-05,2.85201]
[1780051693843,27.49,73523.68,8.9,-0.97724,4e-05,2.85201]
[1780051698039,27.49,73522.53,8.9,-0.97728,4e-05,2.8485]
[1780051699046,27.49,73521.47,8.9,-0.97731,4e-05,2.84451]
[1780051700163,27.49,73521.47,8.9,-0.97731,4e-05,2.84451]
[1780051701060,27.49,73524.15,8.9,-0.97721,4e-05,2.85559]
[1780051706182,27.49,73524.22,8.9,-0.9772,4e-05,2.85648]
[1780051709117,27.5,73523.04,8.9,-0.97724,4e-05,2.85282]
[1780051710123,27.5,73520.73,8.9,-0.97732,4e-05,2.84387]
[1780051715158,27.5,73519.97,8.9,-0.97736,4e-05,2.83938]
[1780051715927,27.5,73519.97,8.9,-0.97736,4e-05,2.83938]
[1780051716165,27.5,73516.88,8.9,-0.97747,4e-05,2.82741]
[1780051717172,27.5,73514.57,8.9,-0.97755,4e-05,2.81857]
[1780051718465,27.5,73514.57,8.9,-0.97755,4e-05,2.81857]
[1780051724221,27.5,73514.35,8.9,-0.97754,4e-05,2.81954]
[1780051729256,27.51,73514.35,8.9,-0.97753,4e-05,2.82082]
[1780051734291,27.51,73514.3,8.9,-0.97752,4e-05,2.82188]
[1780051738319,27.51,73512.99,8.9,-0.97756,4e-05,2.81772]
[1780051743354,27.52,73511.86,8.9,-0.97759,4e-05,2.81454]
[1780051745368,27.52,73509.3,8.9,-0.97768,4e-05,2.80501]
[1780051750403,27.52,73509.33,8.9,-0.97767,4e-05,2.80643]
[1780051751410,27.52,73511.3,8.9,-0.97759,4e-05,2.81441]
[1780051756445,27.52,73512.22,8.9,-0.97755,4e-05,2.81919]
[1780051761480,27.55,73512.82,8.9,-0.97742,4e-05,2.83215]
[1780051766515,27.55,73512.21,8.9,-0.97744,4e-05,2.83074]
[1780051771012,27.55,73512.65,8.9,-0.97741,4e-05,2.83325]
[1780051771550,27.55,73521.4,8.9,-0.97711,4e-05,2.86541]
[1780051772557,27.55,73527.99,8.9,-0.97686,4e-05,2.89181]
[1780051773640,27.55,73527.99,8.9,-0.97686,4e-05,2.89181]
[1780051773820,27.55,73525.89,8.9,-0.97694,4e-05,2.8836]
[1780051774571,27.55,73528.45,8.9,-0.97684,4e-05,2.89383]
[1780051776585,27.56,73530.18,8.9,-0.97677,4e-05,2.90095]
[1780051778400,27.56,73530.69,8.9,-0.97675,4e-05,2.90307]
[1780051778600,27.56,73533.64,8.9,-0.97664,4e-05,2.915]
[1780051779609,27.56,73537.77,8.9,-0.97648,4e-05,2.93172]
[1780051780615,27.56,73540.24,8.9,-0.97639,4e-05,2.94176]
[1780051781622,27.56,73538.41,8.9,-0.97646,4e-05,2.93437]
[1780051783636,27.56,73539.99,8.9,-0.9764,4e-05,2.94078]
[1780051786814,27.56,73540.16,8.9,-0.97639,4e-05,2.94147]
[1780051787665,27.56,73542.6,8.9,-0.9763,4e-05,2.95137]
[1780051788672,27.56,73546.03,8.9,-0.97616,4e-05,2.96532]
[1780051793707,27.56,73545.48,8.9,-0.97619,4e-05,2.96289]
[1780051800873,27.56,73545.29,8.9,-0.9762,4e-05,2.96197]
[1780051806801,27.55,73544.85,8.9,-0.97622,4e-05,2.95988]
[1780051811836,27.55,73544.88,8.9,-0.97622,4e-05,2.95988]
[1780051816873,27.55,73545.84,8.9,-0.97618,4e-05,2.96366]
[1780051819893,27.55,73547.25,8.9,-0.97613,4e-05,2.96931]
[1780051820904,27.55,73550.13,8.9,-0.97602,4e-05,2.98104]
[1780051821646,27.55,73550.13,8.9,-0.97602,4e-05,2.98104]
[1780051821910,27.55,73554.35,8.9,-0.97585,4e-05,2.99829]
[1780051822914,27.55,73553.08,8.9,-0.9759,4e-05,2.99298]
[1780051824928,27.55,73554.54,8.9,-0.97585,4e-05,2.99882]
[1780051833991,27.55,73555.51,8.9,-0.97584,4e-05,2.99929]
[1780051834998,27.55,73557.41,8.9,-0.97576,4e-05,3.00702]
[1780051840035,27.55,73557.82,8.9,-0.97575,4e-05,3.00825]
[1780051845070,27.55,73557.0,8.9,-0.97579,4e-05,3.00443]
[1780051846077,27.55,73554.96,8.9,-0.97587,4e-05,2.99596]
[1780051852119,27.55,73554.86,8.9,-0.97588,4e-05,2.99519]
[1780051853126,27.55,73556.23,8.9,-0.97582,4e-05,3.00076]
[1780051859168,27.55,73556.21,8.9,-0.97583,4e-05,3.00026]
[1780051864204,27.55,73555.86,8.9,-0.97585,4e-05,2.99849]
[1780051876289,27.54,73556.0,8.9,-0.97585,4e-05,2.99831]
[1780051882331,27.54,73556.33,8.9,-0.97584,4e-05,2.99931]
[1780051890387,27.54,73556.39,8.9,-0.97584,4e-05,2.99907]
[1780051891394,27.54,73552.13,8.9,-0.97603,4e-05,2.97881]
[1780051892401,27.54,73549.22,8.9,-0.97614,4e-05,2.96689]
[1780051896429,27.54,73546.56,8.9,-0.97624,4e-05,2.95603]
[1780051901464,27.54,73547.1,8.9,-0.97622,4e-05,2.95828]
[1780051906500,27.54,73548.1,8.9,-0.97618,4e-05,2.96233]
[1780051914556,27.54,73548.16,8.9,-0.97618,4e-05,2.96248]
[1780051919591,27.54,73547.25,8.9,-0.97622,4e-05,2.9587]
[1780051924626,27.54,73547.26,8.9,-0.97622,4e-05,2.95868]
[1780051930668,27.54,73547.43,8.9,-0.97621,4e-05,2.95927]
[1780051936710,27.54,73547.46,8.9,-0.97621,4e-05,2.95929]
[1780051942752,27.54,73548.12,8.9,-0.97619,4e-05,2.96186]
[1780051946796,27.54,73552.54,8.9,-0.97602,4e-05,2.97982]
[1780051947795,27.54,73554.6,8.9,-0.97594,4e-05,2.98824]
[1780051952830,27.54,73554.6,8.9,-0.97596,4e-05,2.98518]
[1780051957868,27.54,73554.75,8.9,-0.97596,4e-05,2.98551]
[1780051958875,27.54,73552.65,8.9,-0.97604,4e-05,2.97685]
[1780051963910,27.54,73552.61,8.9,-0.97604,4e-05,2.97649]
[1780051969952,27.54,73545.5,8.9,-0.97632,4e-05,2.94729]
[1780051971965,27.54,73544.28,8.9,-0.97637,4e-05,2.94232]
[1780051973980,27.54,73545.82,8.9,-0.97631,4e-05,2.9486]
[1780051982038,27.54,73545.88,8.9,-0.97631,4e-05,2.94882]
[1780051989087,27.54,73546.41,8.9,-0.97629,4e-05,2.95092]
[1780051998150,27.54,73546.74,8.9,-0.97628,4e-05,2.95215]
[1780052003186,27.54,73546.05,8.9,-0.9763,4e-05,2.94929]
[1780052005199,27.54,73548.95,8.9,-0.97619,4e-05,2.96108]
[1780052006207,27.54,73550.16,8.9,-0.97614,4e-05,2.96598]
[1780052008221,27.54,73551.89,8.9,-0.97608,4e-05,2.97295]
[1780052012823,27.54,73553.4,8.9,-0.97604,4e-05,2.97618]
[1780052013256,27.54,73554.62,8.9,-0.976,4e-05,2.98111]
[1780052016277,27.54,73555.81,8.9,-0.97595,4e-05,2.98578]
[1780052020305,27.54,73558.38,8.9,-0.97585,4e-05,2.99601]
[1780052025340,27.53,73557.6,8.9,-0.97589,4e-05,2.99229]
[1780052031382,27.53,73557.03,8.9,-0.97592,4e-05,2.98939]
[1780052036417,27.53,73557.16,8.9,-0.97592,4e-05,2.98944]
[1780052041452,27.53,73555.9,8.9,-0.97597,4e-05,2.98378]
[1780052046487,27.53,73553.78,8.9,-0.97606,4e-05,2.97467]
[1780052050515,27.53,73552.6,8.9,-0.97611,4e-05,2.96957]
[1780052055550,27.53,73552.43,8.9,-0.97612,4e-05,2.96854]
[1780052065620,27.53,73552.94,8.9,-0.9761,4e-05,2.97002]
[1780052070655,27.53,73554.3,8.9,-0.97605,4e-05,2.97525]
[1780052075690,27.52,73554.51,8.9,-0.97607,4e-05,2.973]
[1780052080725,27.52,73555.38,8.9,-0.97604,4e-05,2.97616]
[1780052085760,27.52,73554.11,8.9,-0.97609,4e-05,2.97054]
[1780052086767,27.52,73552.3,8.9,-0.97616,4e-05,2.96307]
[1780052091802,27.52,73548.31,8.9,-0.97632,4e-05,2.94654]
[1780052097845,27.52,73549.19,8.9,-0.97629,4e-05,2.9499]
[1780052100866,27.52,73547.53,8.9,-0.97635,4e-05,2.94301]
[1780052109929,27.52,73547.16,8.9,-0.97637,4e-05,2.94125]
[1780052115973,27.52,73551.8,8.9,-0.97619,4e-05,2.95995]
[1780052116980,27.52,73554.52,8.9,-0.97609,4e-05,2.97103]
[1780052117987,27.52,73557.32,8.9,-0.97598,4e-05,2.98243]
[1780052118994,27.52,73558.79,8.9,-0.97592,4e-05,2.98839]
[1780052124029,27.52,73559.45,8.9,-0.9759,4e-05,2.99058]
[1780052130071,27.52,73559.28,8.9,-0.97591,4e-05,2.98922]
[1780052131078,27.52,73561.53,8.9,-0.97585,4e-05,2.99563]
[1780052134099,27.52,73560.25,8.9,-0.9759,4e-05,2.98988]
[1780052138321,27.51,73561.14,8.9,-0.97587,4e-05,2.9931]
[1780052138409,27.51,73561.14,8.9,-0.97587,4e-05,2.9931]
[1780052139134,27.51,73562.42,8.9,-0.97582,4e-05,2.99826]
[1780052141148,27.51,73564.84,8.9,-0.97573,4e-05,3.00798]
[1780052146183,27.51,73565.27,8.9,-0.97572,4e-05,3.00906]
[1780052151191,27.51,73565.26,8.9,-0.97573,4e-05,3.0086]
[1780052151206,27.51,73565.26,8.9,-0.97573,4e-05,3.0086]
[1780052151243,27.51,73569.97,8.9,-0.97554,4e-05,3.02782]
[1780052152233,27.51,73583.35,8.9,-0.97501,4e-05,3.08354]
[1780052152300,27.51,73583.35,8.9,-0.97501,4e-05,3.08354]
[1780052152329,27.51,73583.35,8.9,-0.97501,4e-05,3.08354]
[1780052153240,27.51,73585.41,8.9,-0.97493,4e-05,3.09195]
[1780052158276,27.51,73585.17,8.9,-0.97495,4e-05,3.0896]
[1780052159283,27.51,73583.52,8.9,-0.97502,4e-05,3.0824]
[1780052161107,27.51,73582.69,8.9,-0.97506,4e-05,3.07867]
[1780052161217,27.51,73582.69,8.9,-0.97506,4e-05,3.07867]
[1780052161297,27.5,73581.57,8.9,-0.9751,4e-05,3.07373]
[1780052162304,27.5,73576.68,8.9,-0.9753,4e-05,3.05305]
[1780052167339,27.5,73577.13,8.9,-0.97529,4e-05,3.05402]
[1780052168345,27.5,73579.99,8.9,-0.97518,4e-05,3.0658]
[1780052173381,27.5,73580.26,8.9,-0.97518,4e-05,3.06595]
[1780052175395,27.5,73582.21,8.9,-0.9751,4e-05,3.07374]
[1780052180430,27.5,73581.46,8.9,-0.97514,4e-05,3.06959]
[1780052185465,27.49,73581.48,8.9,-0.97515,4e-05,3.0687]
[1780052188486,27.49,73583.3,8.9,-0.97509,4e-05,3.07576]
[1780052190500,27.49,73584.56,8.9,-0.97504,4e-05,3.08063]
[1780052195535,27.49,73584.79,8.9,-0.97506,4e-05,3.07779]
[1780052197549,27.49,73586.49,8.9,-0.975,4e-05,3.08454]
[1780052198556,27.49,73588.94,8.9,-0.9749,4e-05,3.09465]
[1780052199564,27.49,73590.73,8.9,-0.97483,4e-05,3.10197]
[1780052204599,27.47,73591.63,8.9,-0.97485,4e-05,3.10008]
[1780052209634,27.47,73591.74,8.9,-0.97488,4e-05,3.09717]
[1780052214669,27.46,73591.65,8.9,-0.97489,4e-05,3.09559]
[1780052219704,27.46,73590.27,8.9,-0.97496,4e-05,3.08857]
[1780052220715,27.46,73584.28,8.9,-0.9752,4e-05,3.06316]
[1780052221722,27.46,73577.24,8.9,-0.97548,4e-05,3.03356]
[1780052223735,27.46,73576.96,8.9,-0.9755,4e-05,3.03213]
[1780052226756,27.46,73578.61,8.9,-0.97544,4e-05,3.03859]
[1780052229777,27.46,73581.06,8.9,-0.97534,4e-05,3.04838]
[1780052230784,27.46,73588.38,8.9,-0.97505,4e-05,3.07891]
[1780052231791,27.46,73589.43,8.9,-0.97501,4e-05,3.08311]
[1780052235819,27.45,73590.81,8.9,-0.97496,4e-05,3.08801]
[1780052239848,27.45,73593.2,8.9,-0.97488,4e-05,3.09714]
[1780052244882,27.45,73593.45,8.9,-0.97488,4e-05,3.09692]
[1780052249918,27.45,73593.44,8.9,-0.97489,4e-05,3.09562]
[1780052250925,27.45,73595.9,8.9,-0.97479,4e-05,3.10578]
[1780052255960,27.44,73595.83,8.9,-0.97483,4e-05,3.10139]
[1780052257974,27.44,73592.85,8.9,-0.97496,4e-05,3.08829]
[1780052258981,27.44,73585.29,8.9,-0.97526,4e-05,3.05627]
[1780052259988,27.44,73584.6,8.9,-0.97529,4e-05,3.05321]
[1780052265023,27.44,73585.59,8.9,-0.97526,4e-05,3.05652]
[1780052271065,27.44,73586.46,8.9,-0.97524,4e-05,3.05918]
[1780052273079,27.44,73587.64,8.9,-0.97519,4e-05,3.0638]
[1780052279121,27.43,73587.31,8.9,-0.97521,4e-05,3.06142]
[1780052284157,27.43,73588.04,8.9,-0.97519,4e-05,3.06369]
[1780052289192,27.43,73589.05,8.9,-0.97516,4e-05,3.06713]
[1780052293220,27.43,73590.76,8.9,-0.9751,4e-05,3.07368]
[1780052298255,27.43,73591.05,8.9,-0.97509,4e-05,3.07404]
[1780052302283,27.43,73592.8,8.9,-0.97503,4e-05,3.08071]
[1780052305304,27.42,73591.28,8.9,-0.9751,4e-05,3.07358]
[1780052310338,27.42,73591.54,8.9,-0.9751,4e-05,3.07379]
[1780052315374,27.42,73592.09,8.9,-0.9751,4e-05,3.07246]
[1780052324438,27.42,73587.29,8.9,-0.97531,4e-05,3.05081]
[1780052325445,27.42,73582.79,8.9,-0.97549,4e-05,3.03188]
[1780052326452,27.42,73581.55,8.9,-0.97554,4e-05,3.02661]
[1780052327459,27.42,73579.33,8.9,-0.97563,4e-05,3.01729]
[1780052328466,27.42,73577.12,8.9,-0.97572,4e-05,3.00805]
[1780052329093,27.42,73577.12,8.9,-0.97572,4e-05,3.00805]
[1780052329473,27.41,73575.15,8.9,-0.9758,4e-05,2.99984]
[1780052332185,27.41,73575.39,8.9,-0.97579,4e-05,3.00079]
[1780052332496,27.41,73569.85,8.9,-0.97601,4e-05,2.97785]
[1780052333503,27.41,73568.65,8.9,-0.97605,4e-05,2.97291]
[1780052337837,27.41,73568.95,8.9,-0.97604,4e-05,2.97413]
[1780052341559,27.41,73567.54,8.9,-0.9761,4e-05,2.96828]
[1780052342566,27.41,73565.42,8.9,-0.97618,4e-05,2.95959]
[1780052348010,27.41,73565.19,8.9,-0.97619,4e-05,2.95867]
[1780052353643,27.41,73565.03,8.9,-0.97619,4e-05,2.95799]
[1780052357357,27.41,73565.03,8.9,-0.97619,4e-05,2.95798]
[1780052362706,27.41,73565.79,8.9,-0.97617,4e-05,2.96102]
[1780052364820,27.41,73565.05,8.9,-0.9762,4e-05,2.95798]
[1780052371005,27.41,73565.04,8.9,-0.9762,4e-05,2.95788]
[1780052377066,27.41,73565.44,8.9,-0.9762,4e-05,2.95671]
[1780052380833,27.41,73563.73,8.9,-0.97627,4e-05,2.94962]
[1780052385471,27.41,73562.71,8.9,-0.97631,4e-05,2.94544]
[1780052385868,27.41,73561.05,8.9,-0.97637,4e-05,2.93866]
[1780052388295,27.41,73560.27,8.9,-0.9764,4e-05,2.93549]
[1780052388889,27.41,73554.13,8.9,-0.97664,4e-05,2.9106]
[1780052389897,27.41,73548.92,8.9,-0.97684,4e-05,2.88963]
[1780052392918,27.41,73546.65,8.9,-0.97692,4e-05,2.88077]
[1780052393925,27.41,73544.81,8.9,-0.97699,4e-05,2.8735]
[1780052396946,27.42,73539.94,8.9,-0.97717,4e-05,2.85438]
[1780052397953,27.42,73536.23,8.9,-0.97731,4e-05,2.83976]
[1780052401218,27.42,73536.9,8.9,-0.97728,4e-05,2.84277]
[1780052401455,27.42,73536.9,8.9,-0.97728,4e-05,2.84277]
[1780052401310,27.42,73534.6,8.9,-0.97736,4e-05,2.83381]
[1780052401981,27.42,73532.38,8.9,-0.97744,4e-05,2.8252]
[1780052405185,27.42,73532.62,8.9,-0.97743,4e-05,2.82655]
[1780052405252,27.42,73528.29,8.9,-0.97759,4e-05,2.80965]
[1780052406009,27.42,73524.47,8.9,-0.97773,4e-05,2.79486]
[1780052407016,27.42,73530.06,8.9,-0.97752,4e-05,2.81711]
[1780052407598,27.42,73530.06,8.9,-0.97752,4e-05,2.81711]
[1780052413136,27.42,73529.15,8.9,-0.97754,4e-05,2.81457]
[1780052413191,27.42,73529.15,8.9,-0.97754,4e-05,2.81457]
[1780052413287,27.42,73524.79,8.9,-0.9777,4e-05,2.79763]
[1780052414069,27.42,73520.17,8.9,-0.97787,4e-05,2.77977]
[1780052415076,27.42,73515.49,8.9,-0.97803,4e-05,2.7618]
[1780052416083,27.42,73512.52,8.9,-0.97814,4e-05,2.75057]
[1780052417090,27.43,73513.79,8.9,-0.97809,4e-05,2.75581]
[1780052418097,27.43,73510.51,8.9,-0.97821,4e-05,2.74341]
[1780052421118,27.43,73508.15,8.9,-0.97828,4e-05,2.73527]
[1780052426153,27.43,73507.97,8.9,-0.97827,4e-05,2.73629]
[1780052431188,27.44,73507.75,8.9,-0.97828,4e-05,2.73452]
[1780052432195,27.44,73505.09,8.9,-0.97838,4e-05,2.72461]
[1780052433202,27.44,73498.44,8.9,-0.97861,4e-05,2.69946]
[1780052434209,27.44,73497.48,8.9,-0.97864,4e-05,2.69619]
[1780052437230,27.44,73500.38,8.9,-0.97853,4e-05,2.70848]
[1780052442265,27.45,73506.57,8.9,-0.97829,4e-05,2.73415]
[1780052443272,27.45,73509.56,8.9,-0.97818,4e-05,2.74603]
[1780052445286,27.45,73510.91,8.9,-0.97812,4e-05,2.75188]
[1780052450322,27.45,73510.1,8.9,-0.97814,4e-05,2.75024]
[1780052453579,27.46,73515.95,8.9,-0.97791,4e-05,2.77418]
[1780052454350,27.46,73520.05,8.9,-0.97776,4e-05,2.7902]
[1780052456364,27.46,73521.11,8.9,-0.97772,4e-05,2.79485]
[1780052458378,27.46,73520.08,8.9,-0.97775,4e-05,2.79127]
[1780052459385,27.46,73518.47,8.9,-0.97781,4e-05,2.78521]
[1780052461401,27.46,73516.64,8.9,-0.97787,4e-05,2.77855]
[1780052462408,27.46,73518.1,8.9,-0.97782,4e-05,2.78449]
[1780052463415,27.46,73519.09,8.9,-0.97778,4e-05,2.78863]
[1780052468450,27.46,73520.08,8.9,-0.97773,4e-05,2.79373]
[1780052471471,27.47,73518.64,8.9,-0.97778,4e-05,2.78881]
[1780052472478,27.47,73521.86,8.9,-0.97766,4e-05,2.80166]
[1780052481541,27.47,73521.0,8.9,-0.97767,4e-05,2.80056]
[1780052482548,27.47,73514.53,8.9,-0.9779,4e-05,2.7755]
[1780052482966,27.47,73514.53,8.9,-0.9779,4e-05,2.7755]
[1780052483061,27.47,73514.53,8.9,-0.9779,4e-05,2.7755]
[1780052483555,27.47,73514.66,8.9,-0.97789,4e-05,2.77628]
[1780052485570,27.47,73513.23,8.9,-0.97794,4e-05,2.77127]
[1780052492621,27.48,73513.71,8.9,-0.97792,4e-05,2.77248]
[1780052497658,27.48,73513.94,8.9,-0.9779,4e-05,2.77478]
[1780052503700,27.49,73513.97,8.9,-0.97789,4e-05,2.77655]
[1780052508735,27.49,73514.6,8.9,-0.97785,4e-05,2.78035]
[1780052513108,27.49,73515.2,8.9,-0.97782,4e-05,2.7835]
[1780052513135,27.49,73519.27,8.9,-0.97767,4e-05,2.79969]
[1780052513770,27.49,73520.99,8.9,-0.9776,4e-05,2.80667]
[1780052514777,27.49,73522.4,8.9,-0.97755,4e-05,2.81244]
[1780052520819,27.5,73523.3,8.9,-0.9775,4e-05,2.81727]
[1780052521826,27.5,73525.63,8.9,-0.97742,4e-05,2.82666]
[1780052522833,27.5,73528.22,8.9,-0.97732,4e-05,2.8371]
[1780052527868,27.5,73527.66,8.9,-0.97733,4e-05,2.83578]
[1780052529882,27.5,73526.04,8.9,-0.97739,4e-05,2.82975]
[1780052540964,27.51,73526.04,8.9,-0.97737,4e-05,2.83182]
[1780052546000,27.51,73526.95,8.9,-0.97732,4e-05,2.83636]
[1780052551035,27.51,73526.96,8.9,-0.97734,4e-05,2.83465]
[1780052556070,27.51,73527.32,8.9,-0.97731,4e-05,2.83697]
[1780052560098,27.51,73528.54,8.9,-0.97726,4e-05,2.84252]
[1780052561105,27.51,73526.56,8.9,-0.97733,4e-05,2.83485]
[1780052562112,27.52,73523.66,8.9,-0.97744,4e-05,2.82358]
[1780052568154,27.52,73523.87,8.9,-0.97742,4e-05,2.82563]
[1780052574196,27.52,73523.5,8.9,-0.97742,4e-05,2.82535]
[1780052577219,27.52,73528.41,8.9,-0.97723,4e-05,2.84537]
[1780052578226,27.52,73532.59,8.9,-0.97708,4e-05,2.86215]
[1780052583261,27.53,73533.86,8.9,-0.97702,4e-05,2.86828]
[1780052584268,27.53,73536.31,8.9,-0.97692,4e-05,2.87827]
[1780052589304,27.53,73536.57,8.9,-0.97691,4e-05,2.88028]
[1780052592341,27.53,73536.21,8.9,-0.97692,4e-05,2.87923]
[1780052592370,27.53,73536.75,8.9,-0.97689,4e-05,2.88159]
[1780052593482,27.53,73536.75,8.9,-0.97689,4e-05,2.88159]
[1780052593580,27.53,73536.62,8.9,-0.9769,4e-05,2.88126]
[1780052597362,27.53,73535.34,8.9,-0.97694,4e-05,2.87673]
[1780052597471,27.53,73535.34,8.9,-0.97694,4e-05,2.87673]
[1780052604409,27.54,73535.42,8.9,-0.97692,4e-05,2.87867]
[1780052609444,27.54,73535.52,8.9,-0.97691,4e-05,2.88009]
[1780052611458,27.54,73540.07,8.9,-0.97675,4e-05,2.89603]
[1780052616362,27.54,73540.68,8.9,-0.97672,4e-05,2.89918]
[1780052616419,27.54,73540.68,8.9,-0.97672,4e-05,2.89918]
[1780052616470,27.54,73540.68,8.9,-0.97672,4e-05,2.89918]
[1780052618398,27.54,73540.9,8.9,-0.97671,4e-05,2.9004]
[1780052618455,27.54,73540.9,8.9,-0.97671,4e-05,2.9004]
[1780052618470,27.54,73540.9,8.9,-0.97671,4e-05,2.9004]
[1780052618507,27.54,73541.94,8.9,-0.97667,4e-05,2.90475]
[1780052623542,27.54,73540.13,8.9,-0.97673,4e-05,2.89825]
[1780052628577,27.55,73541.08,8.9,-0.97669,4e-05,2.90287]
[1780052631699,27.55,73540.06,8.9,-0.97672,4e-05,2.89908]
[1780052631723,27.55,73540.06,8.9,-0.97672,4e-05,2.89908]
[1780052631800,27.55,73540.17,8.9,-0.97672,4e-05,2.89968]
[1780052631967,27.55,73540.17,8.9,-0.97672,4e-05,2.89968]
[1780052633104,27.55,73540.24,8.9,-0.97671,4e-05,2.90013]
[1780052633116,27.55,73540.24,8.9,-0.97671,4e-05,2.90013]
[1780052633227,27.55,73540.24,8.9,-0.97671,4e-05,2.90013]
[1780052633612,27.55,73540.35,8.9,-0.97671,4e-05,2.90073]
[1780052636633,27.55,73543.61,8.9,-0.97658,4e-05,2.91433]
[1780052637506,27.55,73543.61,8.9,-0.97658,4e-05,2.91433]
[1780052637584,27.55,73543.61,8.9,-0.97658,4e-05,2.91433]
[1780052637721,27.55,73543.61,8.9,-0.97658,4e-05,2.91433]
[1780052639078,27.55,73542.92,8.9,-0.9766,4e-05,2.91183]
[1780052639188,27.55,73542.92,8.9,-0.9766,4e-05,2.91183]
[1780052639223,27.55,73542.92,8.9,-0.9766,4e-05,2.91183]
[1780052639654,27.55,73540.54,8.9,-0.97669,4e-05,2.90238]
[1780052643130,27.55,73542.04,8.9,-0.97663,4e-05,2.90902]
[1780052643192,27.55,73542.04,8.9,-0.97663,4e-05,2.90902]
[1780052643218,27.55,73542.04,8.9,-0.97663,4e-05,2.90902]
[1780052643701,27.55,73545.73,8.9,-0.97649,4e-05,2.92404]
[1780052645715,27.55,73549.21,8.9,-0.97635,4e-05,2.93834]
[1780052647131,27.55,73550.38,8.9,-0.9763,4e-05,2.94318]
[1780052647221,27.55,73550.38,8.9,-0.9763,4e-05,2.94318]
[1780052647256,27.55,73550.38,8.9,-0.9763,4e-05,2.94318]
[1780052647805,27.55,73550.38,8.9,-0.9763,4e-05,2.94318]
[1780052647910,27.55,73551.66,8.9,-0.97625,4e-05,2.94845]
[1780052647975,27.55,73551.66,8.9,-0.97625,4e-05,2.94845]
[1780052648737,27.55,73553.81,8.9,-0.97617,4e-05,2.95727]
[1780052653776,27.55,73552.35,8.9,-0.97623,4e-05,2.95156]
[1780052654780,27.55,73546.95,8.9,-0.97643,4e-05,2.9297]
[1780052655787,27.55,73542.16,8.9,-0.97661,4e-05,2.91045]
[1780052656794,27.55,73535.61,8.9,-0.97686,4e-05,2.88428]
[1780052657576,27.55,73535.61,8.9,-0.97686,4e-05,2.88428]
[1780052657676,27.55,73535.61,8.9,-0.97686,4e-05,2.88428]
[1780052657718,27.55,73535.61,8.9,-0.97686,4e-05,2.88428]
[1780052657776,27.55,73535.61,8.9,-0.97686,4e-05,2.88428]
[1780052658577,27.55,73535.81,8.9,-0.97685,4e-05,2.88525]
[1780052658583,27.55,73535.81,8.9,-0.97685,4e-05,2.88525]
[1780052658725,27.55,73535.81,8.9,-0.97685,4e-05,2.88525]
[1780052658810,27.55,73536.62,8.9,-0.97682,4e-05,2.88865]
[1780052659383,27.55,73536.62,8.9,-0.97682,4e-05,2.88865]
[1780052659817,27.55,73536.82,8.9,-0.97681,4e-05,2.88961]
[1780052660724,27.55,73536.82,8.9,-0.97681,4e-05,2.88961]
[1780052665859,27.56,73537.32,8.9,-0.97678,4e-05,2.89254]
[1780052669887,27.56,73535.21,8.9,-0.97686,4e-05,2.88469]
[1780052672726,27.56,73536.29,8.9,-0.97683,4e-05,2.88681]
[1780052672908,27.56,73537.89,8.9,-0.97677,4e-05,2.89322]
[1780052677943,27.56,73538.83,8.9,-0.97673,4e-05,2.89769]
[1780052682978,27.56,73537.91,8.9,-0.97676,4e-05,2.89467]
[1780052687006,27.56,73536.55,8.9,-0.9768,4e-05,2.88976]
[1780052692041,27.57,73536.91,8.9,-0.97678,4e-05,2.89189]
[1780052697077,27.57,73537.61,8.9,-0.97675,4e-05,2.89536]
[1780052699091,27.57,73539.19,8.9,-0.97669,4e-05,2.90195]
[1780052702113,27.57,73537.19,8.9,-0.97676,4e-05,2.89425]
[1780052703120,27.57,73535.43,8.9,-0.97683,4e-05,2.88733]
[1780052705134,27.57,73537.25,8.9,-0.97676,4e-05,2.8949]
[1780052706141,27.57,73538.73,8.9,-0.9767,4e-05,2.90096]
[1780052707148,27.57,73537.59,8.9,-0.97674,4e-05,2.89651]
[1780052708155,27.57,73538.92,8.9,-0.97669,4e-05,2.90197]
[1780052710169,27.57,73541.8,8.9,-0.97658,4e-05,2.91379]
[1780052711176,27.57,73546.18,8.9,-0.97641,4e-05,2.93158]
[1780052712183,27.57,73548.26,8.9,-0.97633,4e-05,2.94008]
[1780052714421,27.57,73548.88,8.9,-0.9763,4e-05,2.94265]
[1780052714477,27.57,73553.6,8.9,-0.97612,4e-05,2.9619]
[1780052715204,27.57,73555.88,8.9,-0.97603,4e-05,2.97123]
[1780052718226,27.57,73557.6,8.9,-0.97597,4e-05,2.97825]
[1780052723260,27.57,73556.29,8.9,-0.97602,4e-05,2.97282]
[1780052724267,27.57,73554.81,8.9,-0.97608,4e-05,2.96677]
[1780052729302,27.57,73555.59,8.9,-0.97604,4e-05,2.96998]
[1780052734868,27.57,73555.79,8.9,-0.97606,4e-05,2.96806]
[1780052740382,27.57,73560.92,8.9,-0.97586,4e-05,2.98904]
[1780052741390,27.57,73563.2,8.9,-0.97577,4e-05,2.99837]
[1780052746425,27.57,73561.99,8.9,-0.97582,4e-05,2.99312]
[1780052749446,27.57,73566.17,8.9,-0.97566,4e-05,3.0102]
[1780052750869,27.57,73568.27,8.9,-0.97558,4e-05,3.01871]
[1780052755488,27.57,73570.2,8.9,-0.9755,4e-05,3.02634]
[1780052760523,27.57,73569.58,8.9,-0.97553,4e-05,3.02326]
[1780052761530,27.57,73566.63,8.9,-0.97565,4e-05,3.01097]
[1780052766565,27.57,73566.09,8.9,-0.97567,4e-05,3.00841]
[1780052768579,27.57,73567.68,8.9,-0.97561,4e-05,3.01484]
[1780052773613,27.57,73567.62,8.9,-0.97562,4e-05,3.01425]
[1780052778649,27.56,73568.17,8.9,-0.9756,4e-05,3.0162]
[1780052783684,27.56,73567.84,8.9,-0.97562,4e-05,3.01453]
[1780052789728,27.56,73568.61,8.9,-0.97559,4e-05,3.01738]
[1780052794763,27.56,73568.42,8.9,-0.97562,4e-05,3.01358]
[1780052799798,27.56,73568.61,8.9,-0.97561,4e-05,3.01413]
[1780052804833,27.56,73568.37,8.9,-0.97563,4e-05,3.01288]
[1780052814903,27.56,73568.32,8.9,-0.97563,4e-05,3.01228]
[1780052819938,27.56,73568.07,8.9,-0.97564,4e-05,3.01107]
[1780052824974,27.56,73568.24,8.9,-0.97564,4e-05,3.01162]
[1780052831016,27.56,73568.23,8.9,-0.97564,4e-05,3.01138]
[1780052832032,27.56,73566.88,8.9,-0.97569,4e-05,3.00578]
[1780052833033,27.56,73553.46,8.9,-0.97622,4e-05,2.95077]
[1780052834040,27.56,73553.15,8.9,-0.97623,4e-05,2.94958]
[1780052836054,27.56,73549.32,8.9,-0.97638,4e-05,2.93416]
[1780052841089,27.56,73548.97,8.9,-0.97638,4e-05,2.9332]
[1780052844110,27.56,73550.43,8.9,-0.97633,4e-05,2.93938]
[1780052849145,27.56,73550.48,8.9,-0.97632,4e-05,2.93996]
[1780052854180,27.56,73548.9,8.9,-0.9764,4e-05,2.93122]
[1780052859587,27.56,73549.16,8.9,-0.97638,4e-05,2.9326]
[1780052860222,27.56,73550.65,8.9,-0.97633,4e-05,2.9388]
[1780052862236,27.56,73554.96,8.9,-0.97616,4e-05,2.95646]
[1780052863243,27.56,73556.67,8.9,-0.97609,4e-05,2.96347]
[1780052868278,27.57,73557.57,8.9,-0.97606,4e-05,2.96726]
[1780052871299,27.57,73558.75,8.9,-0.97601,4e-05,2.97213]
[1780052872306,27.57,73560.71,8.9,-0.97593,4e-05,2.98017]
[1780052873313,27.57,73562.51,8.9,-0.97586,4e-05,2.98755]
[1780052874321,27.57,73560.63,8.9,-0.97594,4e-05,2.97982]
[1780052877341,27.57,73561.86,8.9,-0.97589,4e-05,2.98484]
[1780052882376,27.56,73562.52,8.9,-0.97586,4e-05,2.98746]
[1780052889425,27.56,73559.54,8.9,-0.97598,4e-05,2.9751]
[1780052890432,27.56,73560.75,8.9,-0.97593,4e-05,2.98005]
[1780052891439,27.56,73564.8,8.9,-0.97578,4e-05,2.99667]
[1780052894460,27.56,73566.15,8.9,-0.97572,4e-05,3.00211]
[1780052898488,27.56,73564.83,8.9,-0.97578,4e-05,2.99651]
[1780052905537,27.56,73563.66,8.9,-0.97583,4e-05,2.99146]
[1780052906545,27.56,73558.24,8.9,-0.97604,4e-05,2.96922]
[1780052907553,27.56,73556.34,8.9,-0.97611,4e-05,2.96148]
[1780052912588,27.56,73556.26,8.9,-0.97613,4e-05,2.95857]
[1780052917619,27.56,73555.28,8.9,-0.97617,4e-05,2.95472]
[1780052922658,27.56,73554.43,8.9,-0.9762,4e-05,2.95152]
[1780052927693,27.57,73555.12,8.9,-0.97617,4e-05,2.95454]
[1780052932729,27.57,73555.81,8.9,-0.97614,4e-05,2.95753]
[1780052937763,27.57,73555.34,8.9,-0.97616,4e-05,2.95575]
[1780052942798,27.57,73555.32,8.9,-0.97616,4e-05,2.9558]
[1780052947833,27.57,73555.62,8.9,-0.97615,4e-05,2.95712]
[1780052952873,27.57,73555.58,8.9,-0.97615,4e-05,2.95705]
[1780052960927,27.57,73555.51,8.9,-0.97615,4e-05,2.95688]
[1780052965961,27.57,73554.75,8.9,-0.97618,4e-05,2.95387]
[1780052974017,27.57,73554.72,8.9,-0.9762,4e-05,2.95121]
[1780052982076,27.57,73552.85,8.9,-0.97627,4e-05,2.94387]
[1780052983084,27.57,73546.35,8.9,-0.97652,4e-05,2.91759]
[1780052984091,27.57,73543.45,8.9,-0.97663,4e-05,2.906]
[1780052986105,27.57,73539.37,8.9,-0.97678,4e-05,2.88984]
[1780052988120,27.57,73537.91,8.9,-0.97683,4e-05,2.88427]
[1780052989127,27.57,73535.78,8.9,-0.97691,4e-05,2.8759]
[1780052989318,27.57,73535.78,8.9,-0.97691,4e-05,2.8759]
[1780052990133,27.57,73533.17,8.9,-0.97701,4e-05,2.86565]
[1780052992148,27.57,73532.03,8.9,-0.97705,4e-05,2.86146]
[1780052993461,27.57,73531.06,8.9,-0.97708,4e-05,2.85778]
[1780052993669,27.57,73531.06,8.9,-0.97708,4e-05,2.85778]
[1780052999617,27.57,73530.76,8.9,-0.97708,4e-05,2.85753]
[1780053004676,27.58,73532.09,8.9,-0.97703,4e-05,2.8637]
[1780053009700,27.58,73532.2,8.9,-0.97702,4e-05,2.86464]
[1780053010694,27.58,73532.38,8.9,-0.97701,4e-05,2.86585]
[1780053015759,27.58,73532.33,8.9,-0.977,4e-05,2.86646]
[1780053017326,27.58,73535.81,8.9,-0.97686,4e-05,2.88081]
[1780053018333,27.58,73538.23,8.9,-0.97677,4e-05,2.89062]
[1780053019340,27.58,73540.47,8.9,-0.97669,4e-05,2.89972]
[1780053024376,27.58,73541.55,8.9,-0.97664,4e-05,2.90453]
[1780053029412,27.58,73541.31,8.9,-0.97664,4e-05,2.90402]
[1780053034447,27.59,73540.44,8.9,-0.97669,4e-05,2.89826]
[1780053039482,27.59,73541.09,8.9,-0.97667,4e-05,2.90134]
[1780053045527,27.59,73541.4,8.9,-0.97665,4e-05,2.90312]
[1780053052576,27.59,73541.54,8.9,-0.97664,4e-05,2.9043]
[1780053055597,27.59,73543.51,8.9,-0.97656,4e-05,2.91247]
[1780053059625,27.59,73542.38,8.9,-0.9766,4e-05,2.90821]
[1780053062647,27.59,73539.91,8.9,-0.97669,4e-05,2.89851]
[1780053063656,27.59,73536.44,8.9,-0.97682,4e-05,2.88471]
[1780053064663,27.59,73535.06,8.9,-0.97687,4e-05,2.87932]
[1780053068058,27.59,73535.02,8.9,-0.97687,4e-05,2.87942]
[1780053074734,27.59,73534.32,8.9,-0.97689,4e-05,2.87771]
[1780053079768,27.6,73534.79,8.9,-0.97686,4e-05,2.88027]
[1780053084803,27.6,73534.58,8.9,-0.97687,4e-05,2.88011]
[1780053090845,27.6,73533.74,8.9,-0.97689,4e-05,2.87756]
[1780053097186,27.6,73534.53,8.9,-0.97688,4e-05,2.87845]
[1780053097205,27.6,73535.71,8.9,-0.97683,4e-05,2.88358]
[1780053097894,27.6,73536.89,8.9,-0.97678,4e-05,2.88843]
[1780053102940,27.6,73537.93,8.9,-0.97674,4e-05,2.89319]
[1780053106968,27.6,73539.71,8.9,-0.97666,4e-05,2.90078]
[1780053112008,27.61,73543.73,8.9,-0.97651,4e-05,2.91746]
[1780053117038,27.61,73544.17,8.9,-0.97649,4e-05,2.91964]
[1780053119052,27.61,73542.99,8.9,-0.97653,4e-05,2.91503]
[1780053124089,27.61,73540.37,8.9,-0.97663,4e-05,2.90491]
[1780053125096,27.61,73537.38,8.9,-0.97674,4e-05,2.893]
[1780053125897,27.61,73537.38,8.9,-0.97674,4e-05,2.893]
[1780053126103,27.61,73538.49,8.9,-0.9767,4e-05,2.89756]
[1780053128117,27.61,73541.06,8.9,-0.9766,4e-05,2.90812]
[1780053131980,27.61,73541.73,8.9,-0.97657,4e-05,2.91102]
[1780053135166,27.61,73543.69,8.9,-0.97649,4e-05,2.91938]
[1780053140201,27.61,73542.97,8.9,-0.97651,4e-05,2.91688]
[1780053145236,27.61,73542.98,8.9,-0.97651,4e-05,2.91737]
[1780053150271,27.61,73542.67,8.9,-0.97652,4e-05,2.91646]
[1780053156314,27.61,73543.57,8.9,-0.9765,4e-05,2.91778]
[1780053160345,27.62,73538.83,8.9,-0.97668,4e-05,2.89897]
[1780053164701,27.62,73537.8,8.9,-0.97672,4e-05,2.89493]
[1780053170411,27.62,73538.34,8.9,-0.97669,4e-05,2.89799]
[1780053177460,27.62,73538.8,8.9,-0.97666,4e-05,2.90053]
[1780053182495,27.62,73539.22,8.9,-0.97664,4e-05,2.90271]
[1780053184509,27.62,73538.03,8.9,-0.97668,4e-05,2.89813]
[1780053189544,27.62,73538.21,8.9,-0.97667,4e-05,2.89936]
[1780053190551,27.62,73540.88,8.9,-0.97657,4e-05,2.91018]
[1780053191511,27.62,73540.88,8.9,-0.97657,4e-05,2.91018]
[1780053191558,27.62,73542.42,8.9,-0.97651,4e-05,2.91646]
[1780053193572,27.62,73540.5,8.9,-0.97658,4e-05,2.90887]
[1780053194578,27.62,73539.23,8.9,-0.97663,4e-05,2.90384]
[1780053196594,27.62,73541.13,8.9,-0.97656,4e-05,2.91165]
[1780053202636,27.62,73542.07,8.9,-0.97652,4e-05,2.91585]
[1780053207671,27.63,73541.14,8.9,-0.97655,4e-05,2.91242]
[1780053210692,27.63,73542.43,8.9,-0.9765,4e-05,2.91781]
[1780053217741,27.63,73542.42,8.9,-0.97651,4e-05,2.91548]
[1780053224790,27.63,73542.54,8.9,-0.97651,4e-05,2.91638]
[1780053229825,27.63,73542.61,8.9,-0.9765,4e-05,2.91695]
[1780053238891,27.63,73542.73,8.9,-0.97649,4e-05,2.91795]
[1780053240665,27.63,73542.75,8.9,-0.97649,4e-05,2.91808]
[1780053241277,27.63,73542.75,8.9,-0.97649,4e-05,2.91808]
[1780053241341,27.63,73552.19,8.9,-0.97613,4e-05,2.95636]
[1780053241994,27.63,73580.64,8.9,-0.975,4e-05,3.07379]
[1780053242923,27.63,73583.19,8.9,-0.9749,4e-05,3.08427]
[1780053243930,27.63,73587.96,8.9,-0.97471,4e-05,3.10411]
[1780053248965,27.63,73587.48,8.9,-0.97474,4e-05,3.10081]
[1780053251986,27.62,73582.63,8.9,-0.97495,4e-05,3.0797]
[1780053252993,27.62,73578.7,8.9,-0.97511,4e-05,3.06304]
[1780053254000,27.62,73575.25,8.9,-0.97525,4e-05,3.04847]
[1780053259376,27.62,73575.4,8.9,-0.97525,4e-05,3.0485]
[1780053260043,27.62,73566.83,8.9,-0.97559,4e-05,3.01267]
[1780053261049,27.62,73561.18,8.9,-0.97581,4e-05,2.98933]
[1780053266084,27.62,73561.07,8.9,-0.97582,4e-05,2.98862]
[1780053268098,27.62,73559.5,8.9,-0.97588,4e-05,2.98208]
[1780053269105,27.62,73558.33,8.9,-0.97593,4e-05,2.97725]
[1780053272126,27.62,73555.77,8.9,-0.97605,4e-05,2.96397]
[1780053276154,27.62,73552.34,8.9,-0.97618,4e-05,2.94997]
[1780053277161,27.62,73549.45,8.9,-0.97629,4e-05,2.93825]
[1780053282196,27.62,73550.33,8.9,-0.97626,4e-05,2.94191]
[1780053288239,27.62,73550.68,8.9,-0.97625,4e-05,2.94338]
[1780053294281,27.62,73550.9,8.9,-0.97624,4e-05,2.94426]
[1780053299316,27.62,73550.84,8.9,-0.97624,4e-05,2.94398]
[1780053304351,27.62,73550.64,8.9,-0.97625,4e-05,2.94309]
[1780053309386,27.62,73550.36,8.9,-0.97626,4e-05,2.94188]
[1780053314421,27.62,73550.63,8.9,-0.97625,4e-05,2.94288]
[1780053319456,27.62,73550.68,8.9,-0.97625,4e-05,2.94298]
[1780053321470,27.62,73552.26,8.9,-0.97619,4e-05,2.94935]
[1780053322477,27.62,73557.05,8.9,-0.976,4e-05,2.96882]
[1780053323484,27.62,73558.55,8.9,-0.97595,4e-05,2.97488]
[1780053328519,27.62,73558.92,8.9,-0.97593,4e-05,2.97602]
[1780053333554,27.62,73559.41,8.9,-0.97594,4e-05,2.97493]
[1780053336575,27.62,73560.81,8.9,-0.97589,4e-05,2.98047]
[1780053340603,27.62,73562.14,8.9,-0.97584,4e-05,2.98562]
[1780053343624,27.62,73563.59,8.9,-0.97578,4e-05,2.99134]
[1780053348659,27.61,73563.31,8.9,-0.9758,4e-05,2.98976]
[1780053355530,27.61,73563.5,8.9,-0.97579,4e-05,2.9903]
[1780053355709,27.61,73565.26,8.9,-0.97573,4e-05,2.99722]
[1780053360744,27.61,73565.23,8.9,-0.97573,4e-05,2.99665]
[1780053362758,27.61,73563.23,8.9,-0.97581,4e-05,2.98827]
[1780053364772,27.61,73564.49,8.9,-0.97577,4e-05,2.9933]
[1780053369807,27.61,73564.34,8.9,-0.97577,4e-05,2.99231]
[1780053374842,27.61,73563.92,8.9,-0.97579,4e-05,2.99023]
[1780053379878,27.61,73564.59,8.9,-0.97577,4e-05,2.99263]
[1780053384913,27.61,73564.2,8.9,-0.97579,4e-05,2.99065]
[1780053387728,27.61,73563.24,8.9,-0.97583,4e-05,2.98658]
[1780053392970,27.61,73563.32,8.9,-0.97585,4e-05,2.98385]
[1780053398030,27.61,73563.84,8.9,-0.97583,4e-05,2.98574]
[1780053403065,27.61,73563.96,8.9,-0.97583,4e-05,2.98599]
[1780053408100,27.6,73564.55,8.9,-0.97581,4e-05,2.98818]
[1780053413135,27.6,73564.79,8.9,-0.9758,4e-05,2.98892]
[1780053418414,27.6,73564.78,8.9,-0.9758,4e-05,2.98879]
[1780053424212,27.6,73564.86,8.9,-0.9758,4e-05,2.9887]
[1780053429247,27.6,73568.9,8.9,-0.97565,4e-05,3.00509]
[1780053430254,27.6,73570.58,8.9,-0.97558,4e-05,3.01195]
[1780053435291,27.6,73571.16,8.9,-0.97556,4e-05,3.01394]
[1780053440324,27.6,73571.31,8.9,-0.97556,4e-05,3.01412]
[1780053445359,27.6,73571.71,8.9,-0.97555,4e-05,3.01532]
[1780053446366,27.6,73569.07,8.9,-0.97566,4e-05,3.00433]
[1780053447373,27.6,73566.96,8.9,-0.97574,4e-05,2.99554]
[1780053448380,27.6,73565.51,8.9,-0.9758,4e-05,2.98951]
[1780053449387,27.6,73564.24,8.9,-0.97585,4e-05,2.98423]
[1780053454425,27.6,73563.91,8.9,-0.97588,4e-05,2.97992]
[1780053459460,27.6,73563.6,8.9,-0.9759,4e-05,2.97846]
[1780053467516,27.6,73564.16,8.9,-0.97588,4e-05,2.98037]
[1780053472551,27.6,73563.7,8.9,-0.9759,4e-05,2.97825]
[1780053477586,27.6,73563.88,8.9,-0.97589,4e-05,2.97876]
[1780053483628,27.6,73563.78,8.9,-0.9759,4e-05,2.97805]
[1780053488663,27.59,73563.83,8.9,-0.9759,4e-05,2.97799]
[1780053493698,27.59,73563.41,8.9,-0.97592,4e-05,2.976]
[1780053498733,27.59,73563.66,8.9,-0.97591,4e-05,2.97675]
[1780053501754,27.59,73568.0,8.9,-0.97575,4e-05,2.99441]
[1780053502761,27.59,73569.95,8.9,-0.97567,4e-05,3.00236]
[1780053507796,27.59,73570.21,8.9,-0.97566,4e-05,3.00294]
[1780053510817,27.59,73573.85,8.9,-0.97552,4e-05,3.01769]
[1780053515852,27.59,73572.38,8.9,-0.97561,4e-05,3.0083]
[1780053522905,27.59,73573.58,8.9,-0.97557,4e-05,3.01256]
[1780053525926,27.59,73572.33,8.9,-0.97562,4e-05,3.00711]
[1780053530961,27.59,73572.12,8.9,-0.97563,4e-05,3.00582]
[1780053535996,27.59,73572.11,8.9,-0.97564,4e-05,3.00536]
[1780053538010,27.58,73561.65,8.9,-0.97605,4e-05,2.96226]
[1780053539018,27.58,73558.99,8.9,-0.97615,4e-05,2.9514]
[1780053543045,27.58,73560.47,8.9,-0.97609,4e-05,2.95747]
[1780053548079,27.58,73561.32,8.9,-0.97606,4e-05,2.96094]
[1780053553115,27.58,73561.16,8.9,-0.97607,4e-05,2.96027]
[1780053554122,27.58,73559.66,8.9,-0.97612,4e-05,2.95415]
[1780053555129,27.58,73562.99,8.9,-0.97599,4e-05,2.96776]
[1780053560164,27.58,73563.35,8.9,-0.97598,4e-05,2.96915]
[1780053565200,27.58,73562.93,8.9,-0.976,4e-05,2.96735]
[1780053570235,27.58,73562.68,8.9,-0.97601,4e-05,2.96626]
[1780053575270,27.58,73562.67,8.9,-0.97603,4e-05,2.9634]
[1780053579298,27.58,73565.86,8.9,-0.97591,4e-05,2.97638]
[1780053580305,27.58,73568.38,8.9,-0.97581,4e-05,2.98668]
[1780053581312,27.58,73570.08,8.9,-0.97574,4e-05,2.99362]
[1780053582318,27.58,73568.85,8.9,-0.97579,4e-05,2.98849]
[1780053584333,27.58,73570.2,8.9,-0.97574,4e-05,2.99392]
[1780053589368,27.58,73569.75,8.9,-0.97576,4e-05,2.99174]
[1780053595410,27.58,73569.41,8.9,-0.97578,4e-05,2.99]
[1780053600445,27.58,73569.97,8.9,-0.97576,4e-05,2.99201]
[1780053603141,27.58,73571.12,8.9,-0.97571,4e-05,2.99663]
[1780053603175,27.58,73571.12,8.9,-0.97571,4e-05,2.99663]
[1780053603466,27.58,73572.27,8.9,-0.97567,4e-05,3.00131]
[1780053604473,27.58,73579.07,8.9,-0.9754,4e-05,3.02937]
[1780053605480,27.58,73582.22,8.9,-0.97528,4e-05,3.04235]
[1780053610514,27.58,73581.53,8.9,-0.97531,4e-05,3.03874]
[1780053615550,27.58,73582.24,8.9,-0.97529,4e-05,3.04097]
[1780053620585,27.58,73584.26,8.9,-0.97522,4e-05,3.04866]
[1780053625620,27.57,73584.18,8.9,-0.97523,4e-05,3.04753]
[1780053630658,27.57,73584.68,8.9,-0.97521,4e-05,3.04883]
[1780053635693,27.57,73584.53,8.9,-0.97525,4e-05,3.04465]
[1780053640728,27.57,73584.51,8.9,-0.97526,4e-05,3.04367]
[1780053645763,27.57,73583.56,8.9,-0.9753,4e-05,3.03898]
[1780053651806,27.56,73583.57,8.9,-0.97531,4e-05,3.03815]
[1780053656842,27.56,73584.33,8.9,-0.97529,4e-05,3.04059]
[1780053658856,27.56,73585.85,8.9,-0.97523,4e-05,3.04664]
[1780053660870,27.56,73587.29,8.9,-0.97518,4e-05,3.05234]
[1780053664410,27.56,73587.0,8.9,-0.97519,4e-05,3.05096]
[1780053664503,27.56,73588.19,8.9,-0.97514,4e-05,3.05561]
[1780053664900,27.56,73594.86,8.9,-0.97488,4e-05,3.08361]
[1780053665907,27.56,73598.18,8.9,-0.97474,4e-05,3.09722]
[1780053667774,27.56,73598.18,8.9,-0.97474,4e-05,3.09722]
[1780053667782,27.56,73598.18,8.9,-0.97474,4e-05,3.09722]
[1780053669731,27.56,73600.94,8.9,-0.97464,4e-05,3.10818]
[1780053670413,27.56,73603.22,8.9,-0.97455,4e-05,3.11759]
[1780053675977,27.55,73603.45,8.9,-0.97455,4e-05,3.11692]
[1780053676984,27.55,73599.08,8.9,-0.97474,4e-05,3.09814]
[1780053678999,27.55,73597.87,8.9,-0.97479,4e-05,3.09257]
[1780053684040,27.55,73598.34,8.9,-0.97478,4e-05,3.09343]
[1780053690093,27.55,73598.6,8.9,-0.97478,4e-05,3.0932]
[1780053695128,27.54,73599.3,8.9,-0.97479,4e-05,3.09227]
[1780053697147,27.54,73593.34,8.9,-0.97503,4e-05,3.06676]
[1780053702183,27.54,73593.65,8.9,-0.97503,4e-05,3.06723]
[1780053709232,27.54,73592.3,8.9,-0.97509,4e-05,3.06041]
[1780053719302,27.53,73592.48,8.9,-0.9751,4e-05,3.05959]
[1780053721316,27.53,73590.9,8.9,-0.97517,4e-05,3.05266]
[1780053726351,27.53,73591.42,8.9,-0.97516,4e-05,3.05411]
[1780053730379,27.53,73589.72,8.9,-0.97523,4e-05,3.04641]
[1780053735414,27.53,73589.02,8.9,-0.97526,4e-05,3.04282]
[1780053740449,27.53,73588.7,8.9,-0.97528,4e-05,3.04089]
[1780053745484,27.53,73588.54,8.9,-0.97529,4e-05,3.03963]
[1780053750518,27.52,73588.37,8.9,-0.97531,4e-05,3.03836]
[1780053755554,27.52,73589.22,8.9,-0.9753,4e-05,3.03859]
[1780053761595,27.52,73588.9,8.9,-0.97532,4e-05,3.03659]
[1780053766631,27.52,73588.81,8.9,-0.97533,4e-05,3.0357]
[1780053773680,27.52,73588.61,8.9,-0.97534,4e-05,3.03419]
[1780053779723,27.52,73588.45,8.9,-0.97535,4e-05,3.03295]
[1780053784758,27.52,73588.1,8.9,-0.97537,4e-05,3.03101]
[1780053789793,27.52,73587.68,8.9,-0.97539,4e-05,3.02882]
[1780053794828,27.51,73587.71,8.9,-0.9754,4e-05,3.02851]
[1780053802884,27.51,73588.14,8.9,-0.97539,4e-05,3.02951]
[1780053807906,27.51,73588.27,8.9,-0.97538,4e-05,3.02978]
[1780053807919,27.51,73579.65,8.9,-0.97573,4e-05,2.99395]
[1780053808466,27.51,73579.65,8.9,-0.97573,4e-05,2.99395]
[1780053808926,27.51,73569.15,8.9,-0.97614,4e-05,2.95074]
[1780053809933,27.51,73568.81,8.9,-0.97615,4e-05,2.94937]
[1780053810940,27.51,73570.49,8.9,-0.97609,4e-05,2.95627]
[1780053815978,27.51,73571.05,8.9,-0.97608,4e-05,2.95597]
[1780053816998,27.51,73565.71,8.9,-0.97629,4e-05,2.93418]
[1780053817738,27.51,73565.71,8.9,-0.97629,4e-05,2.93418]
[1780053818001,27.51,73552.59,8.9,-0.97679,4e-05,2.88126]
[1780053819008,27.51,73553.13,8.9,-0.97677,4e-05,2.88358]
[1780053819664,27.51,73553.13,8.9,-0.97677,4e-05,2.88358]
[1780053820018,27.51,73549.83,8.9,-0.9769,4e-05,2.87049]
[1780053821025,27.51,73548.53,8.9,-0.97694,4e-05,2.86547]
[1780053826060,27.52,73548.62,8.9,-0.97693,4e-05,2.86669]
[1780053830088,27.52,73549.79,8.9,-0.97688,4e-05,2.87205]
[1780053834564,27.52,73549.98,8.9,-0.97687,4e-05,2.87329]
[1780053834665,27.52,73553.47,8.9,-0.97674,4e-05,2.88745]
[1780053835122,27.52,73557.35,8.9,-0.97659,4e-05,2.90322]
[1780053840158,27.52,73558.3,8.9,-0.97654,4e-05,2.90758]
[1780053844186,27.52,73559.62,8.9,-0.97649,4e-05,2.91333]
[1780053847816,27.52,73559.75,8.9,-0.97648,4e-05,2.91405]
[1780053848214,27.52,73558.25,8.9,-0.97654,4e-05,2.90818]
[1780053850277,27.52,73558.29,8.9,-0.97654,4e-05,2.90845]
[1780053857292,27.52,73558.05,8.9,-0.97654,4e-05,2.90836]
[1780053861320,27.53,73557.01,8.9,-0.97657,4e-05,2.9046]
[1780053862327,27.53,73554.19,8.9,-0.97668,4e-05,2.89335]
[1780053864181,27.53,73554.28,8.9,-0.97667,4e-05,2.89385]
[1780053865348,27.53,73551.41,8.9,-0.97678,4e-05,2.88259]
[1780053868369,27.53,73549.09,8.9,-0.97686,4e-05,2.87377]
[1780053869376,27.53,73547.95,8.9,-0.97691,4e-05,2.86938]
[1780053871390,27.53,73546.64,8.9,-0.97697,4e-05,2.86181]
[1780053876425,27.53,73549.15,8.9,-0.97687,4e-05,2.87277]
[1780053877432,27.53,73550.18,8.9,-0.97683,4e-05,2.87707]
[1780053881460,27.53,73551.18,8.9,-0.97678,4e-05,2.8817]
[1780053883166,27.53,73552.04,8.9,-0.97675,4e-05,2.8853]
[1780053883474,27.53,73558.03,8.9,-0.97652,4e-05,2.90957]
[1780053884481,27.53,73561.58,8.9,-0.97638,4e-05,2.92404]
[1780053885488,27.53,73562.87,8.9,-0.97633,4e-05,2.92935]
[1780053887502,27.53,73565.41,8.9,-0.97623,4e-05,2.93981]
[1780053890666,27.53,73569.5,8.9,-0.97607,4e-05,2.95665]
[1780053891530,27.53,73572.16,8.9,-0.97597,4e-05,2.96756]
[1780053892909,27.53,73572.16,8.9,-0.97597,4e-05,2.96756]
[1780053892956,27.53,73573.87,8.9,-0.9759,4e-05,2.97458]
[1780053893544,27.53,73576.81,8.9,-0.97579,4e-05,2.98667]
[1780053894551,27.53,73583.05,8.9,-0.97554,4e-05,3.01243]
[1780053895558,27.53,73585.65,8.9,-0.97544,4e-05,3.02315]
[1780053897572,27.53,73587.45,8.9,-0.97537,4e-05,3.03046]
[1780053902607,27.53,73583.91,8.9,-0.97551,4e-05,3.01526]
[1780053903614,27.53,73582.36,8.9,-0.97557,4e-05,3.00877]
[1780053905628,27.53,73583.7,8.9,-0.97552,4e-05,3.0142]
[1780053908649,27.53,73582.31,8.9,-0.97558,4e-05,3.00825]
[1780053909656,27.53,73579.88,8.9,-0.97568,4e-05,2.99814]
[1780053910663,27.53,73578.48,8.9,-0.97573,4e-05,2.99233]
[1780053911670,27.53,73577.34,8.9,-0.97578,4e-05,2.9876]
[1780053914691,27.53,73576.11,8.9,-0.97583,4e-05,2.98248]
[1780053919726,27.53,73576.25,8.9,-0.97582,4e-05,2.98299]
[1780053922747,27.53,73574.96,8.9,-0.97587,4e-05,2.97765]
[1780053924761,27.53,73571.7,8.9,-0.976,4e-05,2.96427]
[1780053925769,27.53,73569.71,8.9,-0.97608,4e-05,2.95614]
[1780053930803,27.53,73570.56,8.9,-0.97604,4e-05,2.95977]
[1780053932817,27.53,73567.63,8.9,-0.97618,4e-05,2.94512]
[1780053938859,27.53,73567.63,8.9,-0.97617,4e-05,2.94543]
[1780053940873,27.53,73565.29,8.9,-0.97626,4e-05,2.936]
[1780053943894,27.53,73563.81,8.9,-0.97632,4e-05,2.93015]
[1780053945259,27.53,73563.18,8.9,-0.97634,4e-05,2.92766]
[1780053952962,27.53,73563.65,8.9,-0.97632,4e-05,2.93015]
[1780053955604,27.54,73563.61,8.9,-0.97632,4e-05,2.93006]
[1780053963035,27.54,73563.58,8.9,-0.97632,4e-05,2.93058]
[1780053965547,27.54,73562.91,8.9,-0.97634,4e-05,2.928]
[1780053966056,27.54,73559.12,8.9,-0.97649,4e-05,2.91271]
[1780053967063,27.54,73557.67,8.9,-0.97654,4e-05,2.90693]
[1780053969077,27.54,73555.76,8.9,-0.97661,4e-05,2.89943]
[1780053970084,27.54,73547.59,8.9,-0.97692,4e-05,2.86676]
[1780053971091,27.54,73541.64,8.9,-0.97714,4e-05,2.84337]
[1780053974132,27.54,73535.73,8.9,-0.97736,4e-05,2.82064]
[1780053974251,27.54,73535.73,8.9,-0.97736,4e-05,2.82064]
[1780053975138,27.54,73522.77,8.9,-0.97784,4e-05,2.76983]
[1780053975418,27.54,73522.77,8.9,-0.97784,4e-05,2.76983]
[1780053976146,27.54,73521.3,8.9,-0.97788,4e-05,2.76471]
[1780053979167,27.54,73517.75,8.9,-0.978,4e-05,2.75199]
[1780053980175,27.55,73514.45,8.9,-0.97812,4e-05,2.73959]
[1780053984291,27.55,73513.7,8.9,-0.97813,4e-05,2.73829]
[1780053984954,27.55,73513.7,8.9,-0.97813,4e-05,2.73829]
[1780053985209,27.55,73512.06,8.9,-0.97819,4e-05,2.73237]
[1780053986216,27.55,73510.48,8.9,-0.97824,4e-05,2.72669]
[1780053990244,27.56,73511.82,8.9,-0.97817,4e-05,2.73351]
[1780053994037,27.56,73511.67,8.9,-0.97819,4e-05,2.73113]
[1780053994138,27.56,73511.12,8.9,-0.97821,4e-05,2.72942]
[1780053994874,27.56,73511.12,8.9,-0.97821,4e-05,2.72942]
[1780053995143,27.56,73511.12,8.9,-0.97821,4e-05,2.72942]
[1780053995157,27.56,73509.01,8.9,-0.97828,4e-05,2.72215]
[1780053995284,27.56,73503.32,8.9,-0.97848,4e-05,2.70035]
[1780053996291,27.56,73500.39,8.9,-0.97858,4e-05,2.68964]
[1780053998305,27.56,73498.87,8.9,-0.97863,4e-05,2.68481]
[1780054001326,27.57,73497.69,8.9,-0.97865,4e-05,2.68176]
[1780054004347,27.57,73498.81,8.9,-0.9786,4e-05,2.68744]
[1780054009383,27.58,73498.57,8.9,-0.97859,4e-05,2.68882]
[1780054014417,27.58,73498.48,8.9,-0.97857,4e-05,2.6907]
[1780054019452,27.59,73497.96,8.9,-0.97857,4e-05,2.6909]
[1780054022473,27.59,73499.63,8.9,-0.9785,4e-05,2.69856]
[1780054024487,27.59,73505.96,8.9,-0.97826,4e-05,2.7236]
[1780054025494,27.59,73512.18,8.9,-0.97803,4e-05,2.74794]
[1780054030529,27.6,73513.29,8.9,-0.97798,4e-05,2.75389]
[1780054035564,27.6,73513.58,8.9,-0.97795,4e-05,2.75665]
[1780054037826,27.6,73515.68,8.9,-0.97787,4e-05,2.76546]
[1780054043630,27.61,73516.15,8.9,-0.97783,4e-05,2.76919]
[1780054048665,27.61,73515.92,8.9,-0.97783,4e-05,2.76987]
[1780054051686,27.61,73512.82,8.9,-0.97795,4e-05,2.75618]
[1780054053700,27.62,73511.09,8.9,-0.97801,4e-05,2.75017]
[1780054055714,27.62,73512.59,8.9,-0.97795,4e-05,2.75668]
[1780054060749,27.62,73512.11,8.9,-0.97795,4e-05,2.7565]
[1780054065784,27.63,73512.83,8.9,-0.97791,4e-05,2.76096]
[1780054070819,27.63,73512.79,8.9,-0.97789,4e-05,2.76245]
[1780054074847,27.63,73511.58,8.9,-0.97792,4e-05,2.75908]
[1780054079882,27.64,73512.07,8.9,-0.97789,4e-05,2.76261]
[1780054081896,27.64,73509.48,8.9,-0.97798,4e-05,2.75323]
[1780054082903,27.64,73505.41,8.9,-0.97812,4e-05,2.73788]
[1780054086931,27.64,73503.73,8.9,-0.97817,4e-05,2.73287]
[1780054091966,27.65,73503.61,8.9,-0.97816,4e-05,2.73422]
[1780054097001,27.65,73503.92,8.9,-0.97813,4e-05,2.7372]
[1780054102038,27.66,73503.82,8.9,-0.97811,4e-05,2.73859]
[1780054107073,27.66,73501.37,8.9,-0.97819,4e-05,2.73095]
[1780054108080,27.66,73499.59,8.9,-0.97825,4e-05,2.72449]
[1780054110095,27.66,73498.03,8.9,-0.9783,4e-05,2.71927]
[1780054112109,27.67,73496.7,8.9,-0.97836,4e-05,2.71234]
[1780054117145,27.67,73496.37,8.9,-0.97835,4e-05,2.71306]
[1780054120326,27.67,73494.48,8.9,-0.9784,4e-05,2.70702]
[1780054121127,27.67,73494.48,8.9,-0.9784,4e-05,2.70702]
[1780054121183,27.67,73482.75,8.9,-0.97882,4e-05,2.66297]
[1780054122190,27.68,73475.81,8.9,-0.97905,3e-05,2.63733]
[1780054123201,27.68,73473.61,8.9,-0.97913,3e-05,2.62959]
[1780054124206,27.68,73467.09,8.9,-0.97935,3e-05,2.60588]
[1780054126220,27.68,73466.54,8.9,-0.97935,3e-05,2.60494]
[1780054129366,27.68,73466.8,8.9,-0.97933,3e-05,2.60706]
[1780054131255,27.69,73465.34,8.9,-0.97936,3e-05,2.60397]
[1780054136290,27.7,73465.48,8.9,-0.97933,3e-05,2.60738]
[1780054141536,27.7,73465.61,8.9,-0.97931,3e-05,2.60957]
[1780054151394,27.72,73465.87,8.9,-0.97924,3e-05,2.61718]
[1780054154416,27.72,73466.77,8.9,-0.97919,3e-05,2.62214]
[1780054159451,27.73,73467.04,8.9,-0.97916,3e-05,2.62577]
[1780054161465,27.73,73468.76,8.9,-0.97909,3e-05,2.63322]
[1780054163479,27.73,73470.25,8.9,-0.97903,3e-05,2.63979]
[1780054164486,27.73,73471.94,8.9,-0.97897,3e-05,2.64661]
[1780054165493,27.74,73473.06,8.9,-0.97892,3e-05,2.65129]
[1780054170528,27.74,73474.35,8.9,-0.97885,3e-05,2.65852]
[1780054175563,27.75,73474.57,8.9,-0.97884,3e-05,2.65912]
[1780054180600,27.75,73474.49,8.9,-0.97883,3e-05,2.66116]
[1780054185633,27.76,73475.06,8.9,-0.97878,4e-05,2.66563]
[1780054190668,27.77,73475.31,8.9,-0.97875,4e-05,2.66886]
[1780054196399,27.77,73475.48,8.9,-0.97873,4e-05,2.67177]
[1780054204766,27.78,73473.08,8.9,-0.97877,4e-05,2.6668]
[1780054208794,27.79,73472.0,8.9,-0.97879,3e-05,2.66459]
[1780054209802,27.79,73468.85,8.9,-0.9789,3e-05,2.65326]
[1780054210809,27.79,73466.94,8.9,-0.97896,3e-05,2.6466]
[1780054211816,27.79,73468.51,8.9,-0.9789,3e-05,2.65296]
[1780054212823,27.79,73472.62,8.9,-0.97875,4e-05,2.66885]
[1780054213830,27.79,73476.24,8.9,-0.97862,4e-05,2.68294]
[1780054219872,27.8,73477.12,8.9,-0.97857,4e-05,2.68882]
[1780054222893,27.8,73478.26,8.9,-0.97851,4e-05,2.69439]
[1780054228935,27.81,73478.05,8.9,-0.9785,4e-05,2.69608]
[1780054231956,27.81,73470.66,8.9,-0.97877,3e-05,2.66689]
[1780054234977,27.81,73468.88,8.9,-0.97881,3e-05,2.66161]
[1780054240028,27.82,73466.14,8.9,-0.97889,3e-05,2.6537]
[1780054244055,27.82,73465.17,8.9,-0.9789,3e-05,2.65201]
[1780054246069,27.83,73462.74,8.9,-0.97898,3e-05,2.64392]
[1780054247076,27.83,73460.58,8.9,-0.97905,3e-05,2.63638]
[1780054250956,27.83,73460.12,8.9,-0.97905,3e-05,2.63622]
[1780054252111,27.84,73457.64,8.9,-0.97913,3e-05,2.62803]
[1780054253118,27.84,73456.46,8.9,-0.97916,3e-05,2.62419]
[1780054256138,27.84,73455.57,8.9,-0.97918,3e-05,2.6225]
[1780054257576,27.84,73455.78,8.9,-0.97917,3e-05,2.62381]
[1780054258410,27.84,73455.78,8.9,-0.97917,3e-05,2.62381]
[1780054258424,27.84,73449.3,8.9,-0.97938,3e-05,2.60043]
[1780054259050,27.84,73449.3,8.9,-0.97938,3e-05,2.60043]
[1780054259309,27.84,73443.83,8.9,-0.97956,3e-05,2.58094]
[1780054260290,27.84,73443.83,8.9,-0.97956,3e-05,2.58094]
[1780054260388,27.85,73442.63,8.9,-0.9796,3e-05,2.57716]
[1780054260744,27.85,73442.63,8.9,-0.9796,3e-05,2.57716]
[1780054260973,27.85,73442.63,8.9,-0.9796,3e-05,2.57716]
[1780054261179,27.85,73438.28,8.9,-0.97974,3e-05,2.56193]
[1780054261671,27.85,73438.28,8.9,-0.97974,3e-05,2.56193]
[1780054262011,27.85,73438.28,8.9,-0.97974,3e-05,2.56193]
[1780054262187,27.85,73430.8,8.9,-0.97998,3e-05,2.53547]
[1780054263194,27.85,73431.76,8.9,-0.97994,3e-05,2.53962]
[1780054264201,27.85,73430.87,8.9,-0.97997,3e-05,2.53709]
[1780054265208,27.85,73429.74,8.9,-0.98,3e-05,2.53369]
[1780054266215,27.86,73428.77,8.9,-0.98002,3e-05,2.53088]
[1780054271250,27.87,73429.93,8.9,-0.97995,3e-05,2.53847]
[1780054272257,27.87,73432.8,8.9,-0.97985,3e-05,2.54952]
[1780054275278,27.87,73433.88,8.9,-0.9798,3e-05,2.55539]
[1780054276285,27.87,73432.8,8.9,-0.97983,3e-05,2.55213]
[1780054277292,27.88,73430.19,8.9,-0.97991,3e-05,2.54332]
[1780054281320,27.88,73432.05,8.9,-0.97982,3e-05,2.55265]
[1780054285348,27.89,73433.14,8.9,-0.97976,3e-05,2.55914]
[1780054292397,27.9,73433.45,8.9,-0.97973,3e-05,2.56211]
[1780054295418,27.9,73432.47,8.9,-0.97975,3e-05,2.5604]
[1780054300453,27.91,73432.15,8.9,-0.97972,3e-05,2.56297]
[1780054305488,27.92,73432.88,8.9,-0.97967,3e-05,2.5687]
[1780054310523,27.93,73432.85,8.9,-0.97964,3e-05,2.57162]
[1780054316565,27.94,73432.83,8.9,-0.97961,3e-05,2.57515]
[1780054321600,27.95,73431.43,8.9,-0.97963,3e-05,2.57304]
[1780054323614,27.95,73432.61,8.9,-0.97958,3e-05,2.57853]
[1780054330663,27.96,73432.57,8.9,-0.97954,3e-05,2.58249]
[1780054335168,27.97,73431.18,8.9,-0.97957,3e-05,2.57974]
[1780054335923,27.97,73430.08,8.9,-0.9796,3e-05,2.57633]
[1780054337712,27.97,73431.4,8.9,-0.97954,3e-05,2.58231]
[1780054342747,27.98,73431.44,8.9,-0.97951,3e-05,2.58537]
[1780054351810,27.99,73433.4,8.9,-0.97942,3e-05,2.59516]
[1780054352817,27.99,73438.4,8.9,-0.97924,3e-05,2.61404]
[1780054353825,27.99,73442.37,8.9,-0.9791,3e-05,2.62919]
[1780054354987,27.99,73442.37,8.9,-0.9791,3e-05,2.62919]
[1780054356846,28.0,73439.79,8.9,-0.97918,3e-05,2.6212]
[1780054358865,28.0,73441.41,8.9,-0.97911,3e-05,2.62822]
[1780054360879,28.0,73442.71,8.9,-0.97906,3e-05,2.63403]
[1780054364907,28.01,73440.82,8.9,-0.9791,3e-05,2.62908]
[1780054367280,28.01,73441.32,8.9,-0.97908,3e-05,2.63143]
[1780054371956,28.02,73439.82,8.9,-0.9791,3e-05,2.62894]
[1780054372963,28.02,73437.33,8.9,-0.97918,3e-05,2.62028]
[1780054376992,28.02,73438.31,8.9,-0.97913,3e-05,2.62598]
[1780054379006,28.03,73439.23,8.9,-0.97909,3e-05,2.63039]
[1780054383037,28.03,73441.24,8.9,-0.979,3e-05,2.63983]
[1780054388072,28.04,73442.02,8.9,-0.97895,3e-05,2.64515]
[1780054393108,28.04,73441.46,8.9,-0.97895,3e-05,2.64549]
[1780054398142,28.05,73441.8,8.9,-0.97891,3e-05,2.64913]
[1780054403177,28.06,73441.87,8.9,-0.97889,3e-05,2.65174]
[1780054406198,28.06,73443.1,8.9,-0.97883,3e-05,2.65769]
[1780054411233,28.07,73443.57,8.9,-0.97881,3e-05,2.65915]
[1780054415261,28.07,73444.87,8.9,-0.97875,3e-05,2.6658]
[1780054420296,28.08,73445.33,8.9,-0.97872,3e-05,2.66971]
[1780054421303,28.08,73443.77,8.9,-0.97877,3e-05,2.66435]
[1780054422310,28.08,73441.33,8.9,-0.97885,3e-05,2.65573]
[1780054425331,28.08,73442.98,8.9,-0.97878,3e-05,2.66323]
[1780054430366,28.09,73445.08,8.9,-0.97868,3e-05,2.67325]
[1780054432380,28.09,73446.25,8.9,-0.97863,3e-05,2.67846]
[1780054437560,28.09,73446.11,8.9,-0.97862,3e-05,2.67961]
[1780054441168,28.1,73446.06,8.9,-0.97862,3e-05,2.68025]
[1780054441505,28.1,73446.06,8.9,-0.97862,3e-05,2.68025]
[1780054441587,28.1,73448.31,8.9,-0.97853,3e-05,2.6899]
[1780054441707,28.1,73448.31,8.9,-0.97853,3e-05,2.6899]
[1780054442451,28.1,73451.05,8.9,-0.97843,4e-05,2.70057]
[1780054443460,28.1,73454.97,8.9,-0.97828,4e-05,2.71571]
[1780054444469,28.1,73456.34,8.9,-0.97823,4e-05,2.72125]
[1780054445475,28.1,73459.7,8.9,-0.97811,4e-05,2.7343]
[1780054446482,28.1,73461.03,8.9,-0.97806,4e-05,2.73969]
[1780054449503,28.11,73462.31,8.9,-0.97801,4e-05,2.74549]
[1780054451517,28.11,73464.02,8.9,-0.97794,4e-05,2.7526]
[1780054455545,28.11,73466.77,8.9,-0.97783,4e-05,2.76426]
[1780054456552,28.11,73468.12,8.9,-0.97778,4e-05,2.76971]
[1780054457874,28.11,73468.63,8.9,-0.97776,4e-05,2.77193]
[1780054458566,28.11,73469.7,8.9,-0.97772,4e-05,2.77629]
[1780054461587,28.11,73466.35,8.9,-0.97783,4e-05,2.76425]
[1780054464608,28.12,73461.74,8.9,-0.97798,4e-05,2.74778]
[1780054465615,28.12,73460.11,8.9,-0.97804,4e-05,2.7419]
[1780054468636,28.12,73461.23,8.9,-0.97799,4e-05,2.74708]
[1780054473671,28.12,73460.6,8.9,-0.97802,4e-05,2.74358]
[1780054478706,28.13,73460.52,8.9,-0.97801,4e-05,2.74481]
[1780054483741,28.13,73459.58,8.9,-0.97803,4e-05,2.74278]
[1780054486762,28.13,73460.78,8.9,-0.97797,4e-05,2.74826]
[1780054491797,28.14,73465.84,8.9,-0.97778,4e-05,2.76901]
[1780054492804,28.14,73468.12,8.9,-0.97769,4e-05,2.77799]
[1780054493811,28.14,73471.4,8.9,-0.97757,4e-05,2.79082]
[1780054497053,28.14,73471.38,8.9,-0.97757,4e-05,2.7912]
[1780054497121,28.14,73475.6,8.9,-0.97741,4e-05,2.80767]
[1780054498208,28.14,73475.6,8.9,-0.97741,4e-05,2.80767]
[1780054498235,28.14,73491.21,8.9,-0.97684,4e-05,2.86858]
[1780054499308,28.14,73492.15,8.9,-0.9768,4e-05,2.87237]
[1780054501867,28.14,73489.98,8.9,-0.97688,4e-05,2.86414]
[1780054502874,28.14,73491.4,8.9,-0.97682,4e-05,2.86982]
[1780054503881,28.14,73493.19,8.9,-0.97676,4e-05,2.87695]
[1780054504888,28.14,73494.51,8.9,-0.97671,4e-05,2.88224]
[1780054509923,28.14,73494.98,8.9,-0.97668,4e-05,2.88452]
[1780054511937,28.14,73493.24,8.9,-0.97675,4e-05,2.87785]
[1780054512944,28.14,73490.27,8.9,-0.97686,4e-05,2.8663]
[1780054513951,28.14,73487.27,8.9,-0.97697,4e-05,2.85468]
[1780054514958,28.14,73483.33,8.9,-0.97711,4e-05,2.83946]
[1780054515965,28.15,73479.84,8.9,-0.97724,4e-05,2.82608]
[1780054516972,28.15,73481.11,8.9,-0.97719,4e-05,2.83119]
[1780054522007,28.15,73480.57,8.9,-0.9772,4e-05,2.82999]
[1780054527227,28.15,73480.9,8.9,-0.97718,4e-05,2.83202]
[1780054533084,28.15,73481.01,8.9,-0.97719,4e-05,2.83107]
[1780054535098,28.15,73479.53,8.9,-0.97724,4e-05,2.8257]
[1780054540133,28.16,73480.23,8.9,-0.9772,4e-05,2.82939]
[1780054546175,28.16,73480.79,8.9,-0.97717,4e-05,2.83268]
[1780054551210,28.16,73481.5,8.9,-0.97714,4e-05,2.83634]
[1780054556245,28.16,73481.47,8.9,-0.97713,4e-05,2.83708]
[1780054560273,28.17,73479.72,8.9,-0.97719,4e-05,2.83096]
[1780054563294,28.17,73471.9,8.9,-0.97747,4e-05,2.80129]
[1780054568329,28.17,73472.5,8.9,-0.97744,4e-05,2.80471]
[1780054573364,28.17,73472.6,8.9,-0.97742,4e-05,2.80619]
[1780054578399,28.17,73472.59,8.9,-0.97741,4e-05,2.80723]
[1780054581420,28.18,73470.27,8.9,-0.97749,4e-05,2.79895]
[1780054582452,28.18,73470.27,8.9,-0.97749,4e-05,2.79895]
[1780054584441,28.18,73468.46,8.9,-0.97755,4e-05,2.79268]
[1780054589479,28.18,73464.7,8.9,-0.97767,4e-05,2.77947]
[1780054593507,28.18,73462.72,8.9,-0.97775,4e-05,2.77032]
[1780054599549,28.19,73463.13,8.9,-0.97772,4e-05,2.77351]
[1780054606598,28.19,73463.63,8.9,-0.97769,4e-05,2.77726]
[1780054610626,28.19,73460.51,8.9,-0.97779,4e-05,2.76638]
[1780054611633,28.2,73459.14,8.9,-0.97784,4e-05,2.76142]
[1780054612640,28.2,73457.97,8.9,-0.97788,4e-05,2.75725]
[1780054615388,28.2,73458.07,8.9,-0.97787,4e-05,2.75819]
[1780054615717,28.2,73458.07,8.9,-0.97787,4e-05,2.75819]
[1780054615748,28.2,73456.45,8.9,-0.97792,4e-05,2.75232]
[1780054616669,28.2,73452.81,8.9,-0.97805,4e-05,2.73881]
[1780054618683,28.2,73448.08,8.9,-0.97821,4e-05,2.72157]
[1780054619334,28.2,73448.08,8.9,-0.97821,4e-05,2.72157]
[1780054619699,28.2,73445.97,8.9,-0.97828,4e-05,2.71396]
[1780054620706,28.2,73444.77,8.9,-0.97832,4e-05,2.7098]
[1780054621730,28.2,73438.37,8.9,-0.97854,3e-05,2.68623]
[1780054622725,28.2,73428.21,8.9,-0.97889,3e-05,2.6489]
[1780054623633,28.2,73428.21,8.9,-0.97889,3e-05,2.6489]
[1780054623732,28.2,73424.84,8.9,-0.979,3e-05,2.63683]
[1780054624298,28.2,73424.84,8.9,-0.979,3e-05,2.63683]
[1780054624739,28.21,73424.8,8.9,-0.979,3e-05,2.63707]
[1780054629775,28.21,73425.09,8.9,-0.97897,3e-05,2.6402]
[1780054630782,28.21,73423.62,8.9,-0.97902,3e-05,2.63562]
[1780054633803,28.22,73420.92,8.9,-0.9791,3e-05,2.62693]
[1780054634921,28.22,73420.68,8.9,-0.9791,3e-05,2.62645]
[1780054635014,28.22,73420.68,8.9,-0.9791,3e-05,2.62645]
[1780054635817,28.22,73421.0,8.9,-0.97909,3e-05,2.62802]
[1780054636594,28.22,73421.0,8.9,-0.97909,3e-05,2.62802]
[1780054639845,28.22,73418.58,8.9,-0.97915,3e-05,2.62074]
[1780054641859,28.22,73417.43,8.9,-0.97919,3e-05,2.61736]
[1780054643269,28.23,73416.94,8.9,-0.9792,3e-05,2.61598]
[1780054643879,28.23,73408.7,8.9,-0.97947,3e-05,2.58645]
[1780054644887,28.23,73406.86,8.9,-0.97953,3e-05,2.58026]
[1780054645894,28.23,73402.01,8.9,-0.97969,3e-05,2.56326]
[1780054646901,28.24,73400.11,8.9,-0.9797,3e-05,2.56137]
[1780054650930,28.27,73402.14,8.9,-0.97954,3e-05,2.57939]
[1780054652806,28.27,73406.64,8.9,-0.9794,3e-05,2.59358]
[1780054653473,28.27,73413.34,8.9,-0.97917,3e-05,2.61836]
[1780054654471,28.27,73413.34,8.9,-0.97917,3e-05,2.61836]
[1780054654714,28.27,73413.34,8.9,-0.97917,3e-05,2.61836]
[1780054655349,28.27,73417.33,8.9,-0.97903,3e-05,2.63372]
[1780054655964,28.27,73422.11,8.9,-0.97886,3e-05,2.65164]
[1780054660999,28.28,73422.0,8.9,-0.97885,3e-05,2.65293]
[1780054663013,28.28,73418.74,8.9,-0.97895,3e-05,2.64161]
[1780054664287,28.28,73418.74,8.9,-0.97895,3e-05,2.64161]
[1780054665321,28.28,73414.38,8.9,-0.97909,3e-05,2.62635]
[1780054666034,28.28,73413.2,8.9,-0.97913,3e-05,2.62242]
[1780054667041,28.28,73415.37,8.9,-0.97905,3e-05,2.63073]
[1780054668048,28.29,73416.73,8.9,-0.979,3e-05,2.63608]
[1780054673083,28.29,73417.05,8.9,-0.97898,3e-05,2.63906]
[1780054674090,28.29,73418.58,8.9,-0.97892,3e-05,2.64503]
[1780054676104,28.29,73420.6,8.9,-0.97884,3e-05,2.65314]
[1780054681140,28.3,73420.64,8.9,-0.97883,3e-05,2.65495]
[1780054684160,28.3,73418.6,8.9,-0.97889,3e-05,2.64844]
[1780054685367,28.3,73418.6,8.9,-0.97889,3e-05,2.64844]
[1780054686564,28.3,73418.54,8.9,-0.97889,3e-05,2.64856]
[1780054687326,28.3,73420.04,8.9,-0.97883,3e-05,2.65475]
[1780054691468,28.3,73420.81,8.9,-0.97879,3e-05,2.65856]
[1780054697766,28.31,73420.79,8.9,-0.97878,3e-05,2.6604]
[1780054703814,28.31,73420.8,8.9,-0.97876,3e-05,2.66233]
[1780054709335,28.32,73421.76,8.9,-0.9787,3e-05,2.66803]
[1780054711755,28.32,73422.79,8.9,-0.97868,3e-05,2.66986]
[1780054717221,28.33,73423.53,8.9,-0.97864,3e-05,2.67407]
[1780054722426,28.33,73423.17,8.9,-0.97864,3e-05,2.6745]
[1780054725447,28.33,73424.86,8.9,-0.97857,3e-05,2.68163]
[1780054726454,28.33,73426.58,8.9,-0.97851,3e-05,2.68829]
[1780054728012,28.33,73426.49,8.9,-0.97851,3e-05,2.68823]
[1780054728468,28.33,73416.97,8.9,-0.97884,3e-05,2.65333]
[1780054729475,28.34,73415.62,8.9,-0.97888,3e-05,2.6487]
[1780054732496,28.34,73414.36,8.9,-0.97891,3e-05,2.64508]
[1780054737782,28.34,73414.73,8.9,-0.97889,3e-05,2.64779]
[1780054737884,28.34,73419.95,8.9,-0.97871,3e-05,2.66733]
[1780054738538,28.34,73421.08,8.9,-0.97866,3e-05,2.67181]
[1780054739545,28.34,73422.31,8.9,-0.97862,3e-05,2.67665]
[1780054743574,28.35,73424.0,8.9,-0.97855,3e-05,2.68404]
[1780054744581,28.35,73420.25,8.9,-0.97868,3e-05,2.67045]
[1780054746595,28.35,73421.86,8.9,-0.97862,3e-05,2.67699]
[1780054754425,28.35,73422.3,8.9,-0.97859,3e-05,2.67948]
[1780054754651,28.35,73415.8,8.9,-0.9788,3e-05,2.65691]
[1780054755658,28.36,73412.78,8.9,-0.9789,3e-05,2.64615]
[1780054756665,28.36,73411.3,8.9,-0.97895,3e-05,2.64107]
[1780054758680,28.36,73410.04,8.9,-0.97899,3e-05,2.63715]
[1780054761701,28.36,73408.66,8.9,-0.97902,3e-05,2.63317]
[1780054762708,28.36,73407.28,8.9,-0.97907,3e-05,2.62849]
[1780054763715,28.36,73398.69,8.9,-0.97935,3e-05,2.59767]
[1780054764722,28.36,73396.66,8.9,-0.97942,3e-05,2.59076]
[1780054767743,28.37,73397.74,8.9,-0.97937,3e-05,2.59593]
[1780054771771,28.37,73403.12,8.9,-0.97919,3e-05,2.61453]
[1780054777000,28.38,73403.73,8.9,-0.97916,3e-05,2.61828]
[1780054785869,28.38,73403.27,8.9,-0.97914,3e-05,2.62026]
[1780054790904,28.39,73403.81,8.9,-0.9791,3e-05,2.62397]
[1780054795939,28.39,73403.6,8.9,-0.9791,3e-05,2.62488]
[1780054800974,28.4,73405.11,8.9,-0.97903,3e-05,2.63203]
[1780054801981,28.4,73406.65,8.9,-0.97897,3e-05,2.63797]
[1780054802989,28.4,73403.6,8.9,-0.97907,3e-05,2.62747]
[1780054803996,28.4,73404.61,8.9,-0.97903,3e-05,2.63148]
[1780054808024,28.4,73407.83,8.9,-0.97891,3e-05,2.64451]
[1780054809031,28.41,73411.82,8.9,-0.97877,3e-05,2.65944]
[1780054810038,28.41,73414.61,8.9,-0.97867,3e-05,2.66998]
[1780054812052,28.41,73413.17,8.9,-0.97872,3e-05,2.66519]
[1780054814066,28.41,73406.84,8.9,-0.97893,3e-05,2.64252]
[1780054816080,28.41,73405.31,8.9,-0.97898,3e-05,2.63755]
[1780054817087,28.41,73401.89,8.9,-0.97909,3e-05,2.6254]
[1780054818094,28.41,73399.2,8.9,-0.97918,3e-05,2.61597]
[1780054823131,28.42,73396.51,8.9,-0.97925,3e-05,2.60799]
[1780054824136,28.42,73393.27,8.9,-0.97936,3e-05,2.59665]
[1780054825935,28.42,73393.27,8.9,-0.97936,3e-05,2.59665]
[1780054826096,28.42,73393.27,8.9,-0.97936,3e-05,2.59665]
[1780054825983,28.42,73393.12,8.9,-0.97936,3e-05,2.5965]
[1780054826507,28.42,73393.12,8.9,-0.97936,3e-05,2.5965]
[1780054826567,28.42,73390.86,8.9,-0.97943,3e-05,2.58875]
[1780054827340,28.42,73384.86,8.9,-0.97963,3e-05,2.56763]
[1780054828625,28.42,73384.86,8.9,-0.97963,3e-05,2.56763]
[1780054828726,28.42,73387.08,8.9,-0.97955,3e-05,2.57602]
[1780054831889,28.42,73387.58,8.9,-0.97952,3e-05,2.57865]
[1780054832193,28.43,73390.26,8.9,-0.97945,3e-05,2.58659]
[1780054833200,28.43,73392.54,8.9,-0.97937,3e-05,2.5952]
[1780054834207,28.43,73394.94,8.9,-0.97928,3e-05,2.60426]
[1780054839243,28.43,73395.69,8.9,-0.97924,3e-05,2.60884]
[1780054840250,28.43,73398.96,8.9,-0.97913,3e-05,2.62106]
[1780054841257,28.43,73400.29,8.9,-0.97908,3e-05,2.62624]
[1780054843271,28.44,73397.98,8.9,-0.97915,3e-05,2.61853]
[1780054847894,28.44,73398.34,8.9,-0.97913,3e-05,2.62088]
[1780054848308,28.44,73403.62,8.9,-0.97894,3e-05,2.64079]
[1780054849315,28.44,73406.22,8.9,-0.97885,3e-05,2.65061]
[1780054850322,28.44,73407.51,8.9,-0.9788,3e-05,2.65563]
[1780054851470,28.44,73409.67,8.9,-0.97873,3e-05,2.66384]
[1780054856364,28.45,73411.74,8.9,-0.97864,3e-05,2.67281]
[1780054857372,28.45,73409.29,8.9,-0.97872,3e-05,2.66406]
[1780054861399,28.45,73411.65,8.9,-0.97863,3e-05,2.67384]
[1780054862406,28.45,73413.15,8.9,-0.97858,3e-05,2.67963]
[1780054863413,28.45,73411.51,8.9,-0.97863,3e-05,2.67383]
[1780054864420,28.45,73407.2,8.9,-0.97878,3e-05,2.65825]
[1780054865427,28.45,73405.79,8.9,-0.97882,3e-05,2.65337]
[1780054870462,28.46,73405.31,8.9,-0.97883,3e-05,2.6531]
[1780054875497,28.46,73405.67,8.9,-0.9788,3e-05,2.65588]
[1780054879525,28.46,73407.17,8.9,-0.97874,3e-05,2.66254]
[1780054881539,28.47,73405.18,8.9,-0.9788,3e-05,2.65581]
[1780054885567,28.47,73407.16,8.9,-0.97872,3e-05,2.66422]
[1780054890602,28.47,73406.52,8.9,-0.97873,3e-05,2.66332]
[1780054895636,28.48,73407.86,8.9,-0.97869,3e-05,2.66724]
[1780054896644,28.48,73409.52,8.9,-0.97863,3e-05,2.67365]
[1780054901679,28.48,73410.11,8.9,-0.97859,3e-05,2.6773]
[1780054906714,28.48,73409.15,8.9,-0.97861,3e-05,2.67521]
[1780054907721,28.48,73406.23,8.9,-0.97871,3e-05,2.66477]
[1780054909735,28.49,73404.94,8.9,-0.97875,3e-05,2.66066]
[1780054910742,28.49,73406.25,8.9,-0.9787,3e-05,2.66579]
[1780054911749,28.49,73407.58,8.9,-0.97865,3e-05,2.67099]
[1780054913763,28.49,73408.76,8.9,-0.97861,3e-05,2.67593]
[1780054914770,28.49,73405.36,8.9,-0.97872,3e-05,2.66373]
[1780054915777,28.49,73396.99,8.9,-0.979,3e-05,2.63346]
[1780054916784,28.49,73394.8,8.9,-0.97907,3e-05,2.62587]
[1780054918798,28.49,73392.83,8.9,-0.97913,3e-05,2.61947]
[1780054921819,28.5,73395.01,8.9,-0.97905,3e-05,2.62852]
[1780054922826,28.5,73396.25,8.9,-0.979,3e-05,2.63338]
[1780054927861,28.5,73396.65,8.9,-0.97897,3e-05,2.63658]
[1780054930882,28.51,73395.13,8.9,-0.97902,3e-05,2.63209]
[1780054931889,28.51,73397.04,8.9,-0.97895,3e-05,2.63939]
[1780054933903,28.51,73398.91,8.9,-0.97888,3e-05,2.64688]
[1780054934910,28.51,73400.42,8.9,-0.97882,3e-05,2.65272]
[1780054939945,28.51,73399.69,8.9,-0.97883,3e-05,2.65162]
[1780054940952,28.51,73401.42,8.9,-0.97877,3e-05,2.65826]
[1780054945998,28.52,73401.47,8.9,-0.97876,3e-05,2.65967]
[1780054946995,28.52,73399.83,8.9,-0.97881,3e-05,2.65428]
[1780054948001,28.52,73397.38,8.9,-0.97889,3e-05,2.64564]
[1780054950016,28.52,73396.32,8.9,-0.97892,3e-05,2.64241]
[1780054956057,28.53,73395.76,8.9,-0.97894,3e-05,2.63978]
[1780054961092,28.53,73395.07,8.9,-0.97895,3e-05,2.63891]
[1780054966127,28.53,73394.72,8.9,-0.97894,3e-05,2.63926]
[1780054971162,28.54,73394.89,8.9,-0.97892,3e-05,2.6418]
[1780054976197,28.54,73394.23,8.9,-0.97893,3e-05,2.64096]
[1780054979219,28.54,73392.5,8.9,-0.97898,3e-05,2.63529]
[1780054980228,28.54,73394.37,8.9,-0.97892,3e-05,2.64209]
[1780054981234,28.55,73396.31,8.9,-0.97885,3e-05,2.64947]
[1780054983286,28.55,73397.73,8.9,-0.97879,3e-05,2.65556]
[1780054984293,28.55,73399.24,8.9,-0.97874,3e-05,2.66137]
[1780054985300,28.55,73400.9,8.9,-0.97868,3e-05,2.66773]
[1780054986307,28.55,73406.08,8.9,-0.9785,3e-05,2.68704]
[1780054987313,28.55,73407.63,8.9,-0.97844,3e-05,2.69299]
[1780054989329,28.55,73409.31,8.9,-0.97838,3e-05,2.69964]
[1780054989478,28.55,73409.31,8.9,-0.97838,3e-05,2.69964]
[1780054990336,28.55,73416.14,8.9,-0.97814,4e-05,2.72521]
[1780054991343,28.55,73417.37,8.9,-0.97809,4e-05,2.72996]
[1780054994364,28.55,73418.88,8.9,-0.97803,4e-05,2.73609]
[1780054999399,28.56,73419.32,8.9,-0.97801,4e-05,2.73852]
[1780055001413,28.56,73421.15,8.9,-0.97794,4e-05,2.74568]
[1780055003321,28.56,73421.15,8.9,-0.97794,4e-05,2.74568]
[1780055003355,28.56,73423.98,8.9,-0.97784,4e-05,2.75645]
[1780055003427,28.56,73425.98,8.9,-0.97777,4e-05,2.7641]
[1780055004434,28.56,73429.97,8.9,-0.97763,4e-05,2.77927]
[1780055005454,28.56,73429.97,8.9,-0.97763,4e-05,2.77927]
[1780055005513,28.56,73432.02,8.9,-0.97755,4e-05,2.78713]
[1780055006449,28.56,73433.14,8.9,-0.97751,4e-05,2.79145]
[1780055011484,28.56,73433.09,8.9,-0.97753,4e-05,2.789]
[1780055014505,28.56,73429.22,8.9,-0.97767,4e-05,2.77462]
[1780055015512,28.56,73428.11,8.9,-0.97771,4e-05,2.77055]
[1780055019540,28.56,73426.54,8.9,-0.97776,4e-05,2.76513]
[1780055020547,28.56,73425.44,8.9,-0.97779,4e-05,2.76113]
[1780055022561,28.56,73426.5,8.9,-0.97775,4e-05,2.76541]
[1780055027596,28.56,73426.16,8.9,-0.97776,4e-05,2.76484]
[1780055032631,28.57,73425.79,8.9,-0.97777,4e-05,2.76415]
[1780055037666,28.57,73424.91,8.9,-0.97779,4e-05,2.76157]
[1780055043059,28.57,73424.56,8.9,-0.9778,4e-05,2.7607]
[1780055043708,28.57,73420.86,8.9,-0.97792,4e-05,2.74728]
[1780055044715,28.57,73418.0,8.9,-0.97802,4e-05,2.73675]
[1780055049750,28.57,73416.89,8.9,-0.97805,4e-05,2.73359]
[1780055051851,28.57,73416.89,8.9,-0.97805,4e-05,2.73359]
[1780055054785,28.58,73418.09,8.9,-0.978,4e-05,2.73906]
[1780055059821,28.58,73418.85,8.9,-0.97797,4e-05,2.74285]
[1780055060828,28.58,73421.79,8.9,-0.97786,4e-05,2.75404]
[1780055067877,28.58,73422.1,8.9,-0.97784,4e-05,2.75634]
[1780055073987,28.58,73422.49,8.9,-0.97784,4e-05,2.75579]
[1780055080968,28.59,73422.12,8.9,-0.97784,4e-05,2.75596]
[1780055082982,28.59,73420.23,8.9,-0.9779,4e-05,2.74919]
[1780055083989,28.59,73417.06,8.9,-0.97801,4e-05,2.7375]
[1780055085004,28.59,73412.24,8.9,-0.97818,3e-05,2.71955]
[1780055086009,28.59,73411.54,8.9,-0.9782,3e-05,2.71735]
[1780055086569,28.59,73411.54,8.9,-0.9782,3e-05,2.71735]
[1780055088023,28.59,73410.26,8.9,-0.97824,3e-05,2.71304]
[1780055089030,28.59,73405.73,8.9,-0.9784,3e-05,2.6965]
[1780055090039,28.59,73402.8,8.9,-0.9785,3e-05,2.68596]
[1780055093060,28.59,73401.63,8.9,-0.97853,3e-05,2.68248]
[1780055094067,28.59,73399.43,8.9,-0.9786,3e-05,2.67468]
[1780055095075,28.6,73397.5,8.9,-0.97866,3e-05,2.6679]
[1780055096082,28.6,73394.29,8.9,-0.97877,3e-05,2.65646]
[1780055097089,28.6,73391.33,8.9,-0.97887,3e-05,2.646]
[1780055100110,28.6,73387.58,8.9,-0.97899,3e-05,2.63337]
[1780055102125,28.6,73389.75,8.9,-0.97891,3e-05,2.64195]
[1780055103131,28.6,73393.12,8.9,-0.97879,3e-05,2.65455]
[1780055104138,28.6,73398.29,8.9,-0.97861,3e-05,2.67377]
[1780055106152,28.6,73400.31,8.9,-0.97853,3e-05,2.68174]
[1780055107159,28.61,73401.3,8.9,-0.9785,3e-05,2.68564]
[1780055113204,28.61,73402.21,8.9,-0.97845,3e-05,2.69049]
[1780055114211,28.61,73400.49,8.9,-0.97851,3e-05,2.6844]
[1780055115218,28.61,73398.68,8.9,-0.97857,3e-05,2.678]
[1780055118239,28.61,73397.35,8.9,-0.97861,3e-05,2.67391]
[1780055120253,28.61,73395.82,8.9,-0.97866,3e-05,2.66884]
[1780055123274,28.62,73394.63,8.9,-0.97869,3e-05,2.66531]
[1780055128309,28.62,73394.95,8.9,-0.97866,3e-05,2.66786]
[1780055131330,28.62,73396.55,8.9,-0.97862,3e-05,2.67193]
[1780055136365,28.62,73397.39,8.9,-0.97858,3e-05,2.6763]
[1780055141400,28.63,73396.69,8.9,-0.97859,3e-05,2.67499]
[1780055143414,28.63,73405.23,8.9,-0.97829,3e-05,2.70694]
[1780055144421,28.63,73408.01,8.9,-0.97819,3e-05,2.71743]
[1780055145428,28.63,73413.6,8.9,-0.978,4e-05,2.7384]
[1780055146167,28.63,73413.6,8.9,-0.978,4e-05,2.7384]
[1780055146435,28.63,73415.14,8.9,-0.97794,4e-05,2.7443]
[1780055147442,28.63,73416.2,8.9,-0.9779,4e-05,2.7484]
[1780055152477,28.63,73416.6,8.9,-0.97788,4e-05,2.75054]
[1780055159528,28.64,73416.56,8.9,-0.97787,4e-05,2.75134]
[1780055161542,28.64,73415.48,8.9,-0.97791,4e-05,2.74757]
[1780055166577,28.64,73415.08,8.9,-0.97792,4e-05,2.74681]
[1780055168367,28.64,73415.08,8.9,-0.97792,4e-05,2.74681]
[1780055173345,28.64,73415.02,8.9,-0.97791,4e-05,2.74734]
[1780055179445,28.64,73415.93,8.9,-0.97787,4e-05,2.75165]
[1780055183696,28.64,73414.23,8.9,-0.97792,4e-05,2.74617]
[1780055188731,28.65,73413.8,8.9,-0.97793,4e-05,2.74533]
[1780055192759,28.65,73414.91,8.9,-0.97791,4e-05,2.74749]
[1780055195907,28.65,73415.34,8.9,-0.97789,4e-05,2.74941]
[1780055199808,28.65,73416.69,8.9,-0.97783,4e-05,2.75522]
[1780055203836,28.65,73418.31,8.9,-0.97777,4e-05,2.76185]
[1780055208870,28.65,73418.34,8.9,-0.97776,4e-05,2.76263]
[1780055213906,28.66,73417.88,8.9,-0.97777,4e-05,2.76156]
[1780055215920,28.66,73416.88,8.9,-0.97781,4e-05,2.75807]
[1780055220955,28.66,73417.37,8.9,-0.97778,4e-05,2.76058]
[1780055225990,28.66,73417.78,8.9,-0.97776,4e-05,2.76276]
[1780055232034,28.66,73417.41,8.9,-0.97777,4e-05,2.76213]
[1780055237069,28.66,73417.86,8.9,-0.97774,4e-05,2.76444]
[1780055239083,28.66,73420.19,8.9,-0.97766,4e-05,2.77343]
[1780055240090,28.66,73421.89,8.9,-0.9776,4e-05,2.77994]
[1780055241097,28.66,73420.21,8.9,-0.97766,4e-05,2.77372]
[1780055243112,28.66,73421.39,8.9,-0.97761,4e-05,2.77846]
[1780055248147,28.67,73424.0,8.9,-0.97751,4e-05,2.78878]
[1780055249154,28.67,73425.57,8.9,-0.97746,4e-05,2.7948]
[1780055252175,28.67,73421.99,8.9,-0.9776,4e-05,2.77884]
[1780055254692,28.67,73422.84,8.9,-0.97757,4e-05,2.78215]
[1780055260231,28.67,73422.04,8.9,-0.97759,4e-05,2.77982]
[1780055264259,28.67,73417.79,8.9,-0.97774,4e-05,2.76424]
[1780055265266,28.67,73413.6,8.9,-0.97789,4e-05,2.74868]
[1780055270301,28.67,73413.42,8.9,-0.97789,4e-05,2.74879]
[1780055274329,28.67,73411.87,8.9,-0.97794,4e-05,2.74363]
[1780055277351,28.67,73413.07,8.9,-0.97789,4e-05,2.74859]
[1780055279367,28.68,73415.36,8.9,-0.97781,4e-05,2.75745]
[1780055280374,28.68,73416.79,8.9,-0.97775,4e-05,2.76295]
[1780055284404,28.68,73415.15,8.9,-0.97781,4e-05,2.75731]
[1780055285409,28.68,73414.15,8.9,-0.97784,4e-05,2.7537]
[1780055290444,28.68,73414.29,8.9,-0.97783,4e-05,2.75492]
[1780055295479,28.68,73415.41,8.9,-0.97778,4e-05,2.75977]
[1780055295925,28.68,73415.41,8.9,-0.97778,4e-05,2.75977]
[1780055297493,28.68,73416.88,8.9,-0.97773,4e-05,2.76552]
[1780055299507,28.68,73415.78,8.9,-0.97777,4e-05,2.76162]
[1780055301521,28.68,73417.15,8.9,-0.97772,4e-05,2.76699]
[1780055304542,28.68,73418.7,8.9,-0.97766,4e-05,2.77313]
[1780055309577,28.68,73418.59,8.9,-0.97766,4e-05,2.77318]
[1780055311591,28.69,73417.02,8.9,-0.97773,4e-05,2.76483]
[1780055312721,28.69,73416.05,8.9,-0.97776,4e-05,2.76131]
[1780055313612,28.69,73414.29,8.9,-0.97783,4e-05,2.75483]
[1780055315626,28.69,73410.55,8.9,-0.97795,4e-05,2.74113]
[1780055316633,28.69,73407.61,8.9,-0.97806,4e-05,2.73034]
[1780055318647,28.69,73406.16,8.9,-0.9781,3e-05,2.7253]
[1780055320661,28.69,73405.17,8.9,-0.97814,3e-05,2.72198]
[1780055325696,28.69,73405.46,8.9,-0.97812,3e-05,2.72395]
[1780055332745,28.69,73405.77,8.9,-0.97809,3e-05,2.72632]
[1780055336773,28.7,73409.3,8.9,-0.97796,4e-05,2.74011]
[1780055338787,28.7,73410.45,8.9,-0.97792,4e-05,2.74468]
[1780055344370,28.7,73409.61,8.9,-0.97795,4e-05,2.7421]
[1780055344458,28.7,73408.13,8.9,-0.97799,4e-05,2.73688]
[1780055344837,28.7,73392.07,8.9,-0.97855,3e-05,2.6776]
[1780055345843,28.7,73391.98,8.9,-0.97855,3e-05,2.67752]
[1780055349871,28.7,73390.87,8.9,-0.97858,3e-05,2.67444]
[1780055351885,28.7,73391.89,8.9,-0.97854,3e-05,2.67866]
[1780055354206,28.7,73391.79,8.9,-0.97854,3e-05,2.67853]
[1780055354327,28.7,73391.79,8.9,-0.97854,3e-05,2.67853]
[1780055354415,28.71,73391.8,8.9,-0.97854,3e-05,2.67903]
[1780055354878,28.71,73391.8,8.9,-0.97854,3e-05,2.67903]
[1780055354906,28.71,73386.3,8.9,-0.97873,3e-05,2.65895]
[1780055355913,28.71,73382.67,8.9,-0.97885,3e-05,2.64602]
[1780055359502,28.71,73383.25,8.9,-0.97882,3e-05,2.64869]
[1780055360100,28.71,73382.63,8.9,-0.97884,3e-05,2.64672]
[1780055360164,28.71,73376.66,8.9,-0.97904,3e-05,2.6254]
[1780055363112,28.71,73376.34,8.9,-0.97904,3e-05,2.62489]
[1780055363984,28.71,73370.1,8.9,-0.97925,3e-05,2.6031]
[1780055365624,28.71,73368.82,8.9,-0.97928,3e-05,2.59923]
[1780055365998,28.71,73370.28,8.9,-0.97924,3e-05,2.60446]
[1780055371036,28.72,73370.19,8.9,-0.97924,3e-05,2.60333]
[1780055373049,28.72,73371.21,8.9,-0.9792,3e-05,2.6077]
[1780055375064,28.72,73369.21,8.9,-0.97926,3e-05,2.60123]
[1780055377079,28.72,73368.26,8.9,-0.97929,3e-05,2.59855]
[1780055378085,28.72,73366.86,8.9,-0.97933,3e-05,2.59391]
[1780055379092,28.73,73360.12,8.9,-0.97955,3e-05,2.57029]
[1780055380099,28.73,73359.15,8.9,-0.97958,3e-05,2.56722]
[1780055382113,28.73,73361.31,8.9,-0.9795,3e-05,2.57572]
[1780055383120,28.73,73359.67,8.9,-0.97955,3e-05,2.57032]
[1780055384127,28.73,73357.33,8.9,-0.97962,3e-05,2.56244]
[1780055385760,28.73,73357.81,8.9,-0.9796,3e-05,2.56456]
[1780055391176,28.74,73359.52,8.9,-0.97952,3e-05,2.5732]
[1780055391920,28.74,73359.52,8.9,-0.97952,3e-05,2.5732]
[1780055392183,28.74,73360.53,8.9,-0.97948,3e-05,2.5772]
[1780055394197,28.74,73361.54,8.9,-0.97944,3e-05,2.58162]
[1780055398225,28.75,73358.08,8.9,-0.97954,3e-05,2.57095]
[1780055399232,28.75,73359.15,8.9,-0.9795,3e-05,2.57515]
[1780055402253,28.75,73360.02,8.9,-0.97946,3e-05,2.5795]
[1780055407288,28.76,73360.81,8.9,-0.97941,3e-05,2.58477]
[1780055411316,28.76,73364.46,8.9,-0.97928,3e-05,2.59939]
[1780055413331,28.76,73361.22,8.9,-0.97938,3e-05,2.58858]
[1780055418366,28.77,73360.56,8.9,-0.97938,3e-05,2.58821]
[1780055420380,28.77,73358.81,8.9,-0.97943,3e-05,2.58278]
[1780055421387,28.77,73357.13,8.9,-0.97948,3e-05,2.57722]
[1780055422201,28.77,73357.13,8.9,-0.97948,3e-05,2.57722]
[1780055422671,28.77,73357.13,8.9,-0.97948,3e-05,2.57722]
[1780055422677,28.77,73352.46,8.9,-0.97963,3e-05,2.5611]
[1780055423401,28.77,73350.81,8.9,-0.97968,3e-05,2.55572]
[1780055424099,28.77,73350.81,8.9,-0.97968,3e-05,2.55572]
[1780055424408,28.78,73353.11,8.9,-0.9796,3e-05,2.5643]
[1780055425787,28.78,73353.11,8.9,-0.9796,3e-05,2.5643]
[1780055426422,28.78,73361.4,8.9,-0.97932,3e-05,2.5946]
[1780055427269,28.78,73361.4,8.9,-0.97932,3e-05,2.5946]
[1780055427776,28.78,73366.3,8.9,-0.97915,3e-05,2.6125]
[1780055427803,28.78,73366.3,8.9,-0.97915,3e-05,2.6125]
[1780055428436,28.78,73368.86,8.9,-0.97906,3e-05,2.62205]
[1780055429443,28.78,73369.98,8.9,-0.97902,3e-05,2.62642]
[1780055430450,28.78,73372.17,8.9,-0.97895,3e-05,2.63465]
[1780055432464,28.78,73370.86,8.9,-0.979,3e-05,2.62801]
[1780055435485,28.79,73368.77,8.9,-0.97906,3e-05,2.62149]
[1780055438506,28.79,73366.91,8.9,-0.97912,3e-05,2.61586]
[1780055442536,28.79,73365.78,8.9,-0.97914,3e-05,2.61323]
[1780055444550,28.79,73364.64,8.9,-0.97917,3e-05,2.60986]
[1780055445557,28.8,73365.91,8.9,-0.97913,3e-05,2.61478]
[1780055450592,28.8,73366.71,8.9,-0.97908,3e-05,2.61943]
[1780055453613,28.8,73368.16,8.9,-0.97903,3e-05,2.62568]
[1780055458654,28.81,73367.65,8.9,-0.97903,3e-05,2.62552]
[1780055459661,28.81,73368.84,8.9,-0.97898,3e-05,2.63014]
[1780055461675,28.81,73367.3,8.9,-0.97903,3e-05,2.62526]
[1780055462682,28.81,73368.64,8.9,-0.97898,3e-05,2.63042]
[1780055467725,28.82,73369.09,8.9,-0.97895,3e-05,2.63365]
[1780055472760,28.82,73367.03,8.9,-0.979,3e-05,2.62783]
[1780055477796,28.82,73366.55,8.9,-0.97901,3e-05,2.62774]
[1780055480817,28.83,73367.97,8.9,-0.97895,3e-05,2.63383]
[1780055481824,28.83,73369.85,8.9,-0.97888,3e-05,2.64093]
[1780055483838,28.83,73368.76,8.9,-0.97891,3e-05,2.63762]
[1780055486859,28.83,73372.06,8.9,-0.97879,3e-05,2.65047]
[1780055487866,28.83,73370.69,8.9,-0.97884,3e-05,2.6458]
[1780055492901,28.84,73370.63,8.9,-0.97884,3e-05,2.64449]
[1780055496932,28.84,73366.52,8.9,-0.97897,3e-05,2.63087]
[1780055498787,28.84,73364.76,8.9,-0.97902,3e-05,2.6252]
[1780055499761,28.84,73355.2,8.9,-0.97934,3e-05,2.59143]
[1780055499997,28.84,73355.2,8.9,-0.97934,3e-05,2.59143]
[1780055499998,28.84,73346.66,8.9,-0.97962,3e-05,2.5612]
[1780055500958,28.84,73346.36,8.9,-0.97963,3e-05,2.56058]
[1780055502489,28.84,73346.36,8.9,-0.97963,3e-05,2.56058]
[1780055508007,28.85,73346.44,8.9,-0.97959,3e-05,2.56396]
[1780055510021,28.85,73345.44,8.9,-0.97962,3e-05,2.56131]
[1780055515827,28.86,73346.06,8.9,-0.97958,3e-05,2.56525]
[1780055516517,28.86,73346.03,8.9,-0.97958,3e-05,2.56558]
[1780055517657,28.86,73339.72,8.9,-0.97977,3e-05,2.54474]
[1780055518077,28.86,73338.69,8.9,-0.97981,3e-05,2.54113]
[1780055520610,28.87,73337.55,8.9,-0.97983,3e-05,2.5386]
[1780055522105,28.87,73339.1,8.9,-0.97977,3e-05,2.54452]
[1780055527141,28.87,73343.73,8.9,-0.9796,3e-05,2.56322]
[1780055531169,28.88,73345.4,8.9,-0.97953,3e-05,2.57092]
[1780055532176,28.88,73343.66,8.9,-0.97958,3e-05,2.56522]
[1780055533182,28.88,73344.93,8.9,-0.97954,3e-05,2.57015]
[1780055538247,28.89,73345.3,8.9,-0.97951,3e-05,2.5732]
[1780055546274,28.9,73346.44,8.9,-0.97943,3e-05,2.58106]
[1780055548533,28.9,73346.44,8.9,-0.97943,3e-05,2.58106]
[1780055548671,28.9,73346.44,8.9,-0.97943,3e-05,2.58106]
[1780055549295,28.9,73348.93,8.9,-0.97934,3e-05,2.59114]
[1780055554330,28.91,73349.71,8.9,-0.97931,3e-05,2.59336]
[1780055556257,28.91,73349.76,8.9,-0.97931,3e-05,2.59393]
[1780055556344,28.91,73345.13,8.9,-0.97946,3e-05,2.57792]
[1780055557351,28.91,73342.67,8.9,-0.97954,3e-05,2.56962]
[1780055558358,28.91,73345.55,8.9,-0.97944,3e-05,2.58021]
[1780055559738,28.91,73345.55,8.9,-0.97944,3e-05,2.58021]
[1780055559839,28.91,73346.71,8.9,-0.97939,3e-05,2.58515]
[1780055560829,28.91,73346.71,8.9,-0.97939,3e-05,2.58515]
[1780055560917,28.91,73344.62,8.9,-0.97946,3e-05,2.57816]
[1780055561814,28.91,73344.62,8.9,-0.97946,3e-05,2.57816]
[1780055561902,28.91,73344.62,8.9,-0.97946,3e-05,2.57816]
[1780055561921,28.91,73338.03,8.9,-0.97967,3e-05,2.55536]
[1780055562413,28.91,73317.94,8.9,-0.98031,3e-05,2.48556]
[1780055562981,28.91,73317.94,8.9,-0.98031,3e-05,2.48556]
[1780055563406,28.91,73299.56,8.9,-0.98089,3e-05,2.42342]
[1780055564412,28.92,73295.84,8.9,-0.981,3e-05,2.41145]
[1780055565419,28.92,73291.05,8.9,-0.98114,3e-05,2.39606]
[1780055565994,28.92,73291.05,8.9,-0.98114,3e-05,2.39606]
[1780055566426,28.92,73293.98,8.9,-0.98104,3e-05,2.40655]
[1780055567433,28.92,73297.13,8.9,-0.98094,3e-05,2.41784]
[1780055570581,28.93,73297.41,8.9,-0.98092,3e-05,2.42014]
[1780055570657,28.93,73293.48,8.9,-0.98103,3e-05,2.40826]
[1780055571645,28.93,73293.48,8.9,-0.98103,3e-05,2.40826]
[1780055571713,28.93,73286.27,8.9,-0.98124,3e-05,2.38485]
[1780055572468,28.93,73284.19,8.9,-0.9813,3e-05,2.37865]
[1780055573487,28.93,73284.19,8.9,-0.9813,3e-05,2.37865]
[1780055573553,28.94,73280.57,8.9,-0.9814,3e-05,2.36738]
[1780055575490,28.94,73278.68,8.9,-0.98145,3e-05,2.36188]
[1780055576231,28.94,73278.68,8.9,-0.98145,3e-05,2.36188]
[1780055576651,28.94,73278.68,8.9,-0.98145,3e-05,2.36188]
[1780055576890,28.94,73278.68,8.9,-0.98145,3e-05,2.36188]
[1780055576666,28.94,73276.68,8.9,-0.9815,3e-05,2.35679]
[1780055577517,28.94,73276.68,8.9,-0.9815,3e-05,2.35679]
[1780055577616,28.94,73260.45,8.9,-0.98197,3e-05,2.30449]
[1780055578653,28.97,73253.63,8.9,-0.98209,3e-05,2.29093]
[1780055578984,28.97,73253.63,8.9,-0.98209,3e-05,2.29093]
[1780055579518,28.99,73250.17,8.9,-0.98212,3e-05,2.28846]
[1780055580034,28.99,73250.17,8.9,-0.98212,3e-05,2.28846]
[1780055580469,28.99,73250.17,8.9,-0.98212,3e-05,2.28846]
[1780055582273,29.04,73250.43,8.9,-0.98195,3e-05,2.30658]
[1780055583547,29.09,73258.81,8.9,-0.98155,3e-05,2.35043]
[1780055584554,29.09,73262.62,8.9,-0.98143,3e-05,2.3637]
[1780055585351,29.09,73262.62,8.9,-0.98143,3e-05,2.3637]
[1780055585808,29.09,73262.62,8.9,-0.98143,3e-05,2.3637]
[1780055585816,29.09,73254.15,8.9,-0.98167,3e-05,2.33671]
[1780055586568,29.12,73249.32,8.9,-0.98175,3e-05,2.32882]
[1780055587575,29.14,73246.98,8.9,-0.98174,3e-05,2.32917]
[1780055590335,29.18,73246.35,8.9,-0.98162,3e-05,2.34281]
[1780055591081,29.2,73246.59,8.9,-0.98154,3e-05,2.35124]
[1780055591906,29.2,73246.59,8.9,-0.98154,3e-05,2.35124]
[1780055591972,29.22,73248.04,8.9,-0.98143,3e-05,2.36346]
[1780055592610,29.25,73260.86,8.9,-0.98097,3e-05,2.41304]
[1780055593617,29.25,73266.11,8.9,-0.9808,3e-05,2.43119]
[1780055594624,29.25,73267.23,8.9,-0.98076,3e-05,2.43556]
[1780055596153,29.25,73267.28,8.9,-0.98076,3e-05,2.43633]
[1780055596640,29.25,73274.94,8.9,-0.98051,3e-05,2.46269]
[1780055597647,29.25,73276.77,8.9,-0.98045,3e-05,2.46943]
[1780055598219,29.25,73276.77,8.9,-0.98045,3e-05,2.46943]
[1780055600670,29.26,73278.3,8.9,-0.98039,3e-05,2.47625]
[1780055601676,29.26,73279.49,8.9,-0.98035,3e-05,2.48082]
[1780055603689,29.26,73283.09,8.9,-0.98022,3e-05,2.49412]
[1780055604697,29.26,73284.44,8.9,-0.98018,3e-05,2.49922]
[1780055605306,29.26,73284.44,8.9,-0.98018,3e-05,2.49922]
[1780055605496,29.26,73284.44,8.9,-0.98018,3e-05,2.49922]
[1780055605798,29.26,73284.44,8.9,-0.98018,3e-05,2.49922]
[1780055605894,29.27,73290.01,8.9,-0.98,3e-05,2.51879]
[1780055606712,29.27,73294.18,8.9,-0.97986,3e-05,2.5336]
[1780055607719,29.27,73296.26,8.9,-0.97979,3e-05,2.54122]
[1780055608176,29.27,73296.26,8.9,-0.97979,3e-05,2.54122]
[1780055608920,29.27,73296.26,8.9,-0.97979,3e-05,2.54122]
[1780055608931,29.27,73293.19,8.9,-0.97988,3e-05,2.53105]
[1780055609733,29.27,73294.55,8.9,-0.97983,3e-05,2.53618]
[1780055610740,29.27,73304.1,8.9,-0.97952,3e-05,2.56973]
[1780055611489,29.27,73304.1,8.9,-0.97952,3e-05,2.56973]
[1780055611622,29.27,73304.1,8.9,-0.97952,3e-05,2.56973]
[1780055611751,29.27,73306.84,8.9,-0.97945,3e-05,2.57713]
[1780055612757,29.27,73303.25,8.9,-0.97956,3e-05,2.56498]
[1780055613764,29.27,73301.34,8.9,-0.97962,3e-05,2.55873]
[1780055616791,29.28,73315.53,8.9,-0.97915,3e-05,2.60958]
[1780055617723,29.28,73315.53,8.9,-0.97915,3e-05,2.60958]
[1780055617798,29.28,73315.61,8.9,-0.97914,3e-05,2.61019]
[1780055618805,29.28,73318.77,8.9,-0.97903,3e-05,2.62166]
[1780055622833,29.28,73320.46,8.9,-0.97897,3e-05,2.62882]
[1780055625854,29.28,73319.19,8.9,-0.979,3e-05,2.62517]
[1780055626861,29.29,73317.73,8.9,-0.97904,3e-05,2.6203]
[1780055629882,29.29,73315.74,8.9,-0.9791,3e-05,2.61418]
[1780055630491,29.29,73315.74,8.9,-0.9791,3e-05,2.61418]
[1780055630608,29.29,73315.74,8.9,-0.9791,3e-05,2.61418]
[1780055630889,29.29,73319.24,8.9,-0.97898,3e-05,2.62686]
[1780055631521,29.29,73319.24,8.9,-0.97898,3e-05,2.62686]
[1780055631527,29.29,73319.24,8.9,-0.97898,3e-05,2.62686]
[1780055631639,29.29,73319.24,8.9,-0.97898,3e-05,2.62686]
[1780055631896,29.29,73322.53,8.9,-0.97887,3e-05,2.63882]
[1780055632903,29.29,73327.18,8.9,-0.97871,3e-05,2.65565]
[1780055634917,29.29,73328.46,8.9,-0.97867,3e-05,2.66071]
[1780055637938,29.29,73329.52,8.9,-0.97862,3e-05,2.6652]
[1780055638945,29.29,73331.47,8.9,-0.97856,3e-05,2.67242]
[1780055639952,29.29,73333.26,8.9,-0.97849,3e-05,2.67906]
[1780055640157,29.29,73333.26,8.9,-0.97849,3e-05,2.67906]
[1780055640959,29.29,73339.01,8.9,-0.9783,3e-05,2.69999]
[1780055641966,29.3,73340.1,8.9,-0.97826,3e-05,2.7041]
[1780055642974,29.3,73336.65,8.9,-0.97837,3e-05,2.6918]
[1780055643980,29.3,73331.05,8.9,-0.97856,3e-05,2.67185]
[1780055644987,29.3,73329.38,8.9,-0.97862,3e-05,2.66608]
[1780055648010,29.3,73330.94,8.9,-0.97856,3e-05,2.67234]
[1780055652049,29.3,73332.38,8.9,-0.9785,3e-05,2.67838]
[1780055654216,29.3,73331.04,8.9,-0.97854,3e-05,2.67398]
[1780055655455,29.3,73331.04,8.9,-0.97854,3e-05,2.67398]
[1780055655492,29.3,73329.62,8.9,-0.97859,3e-05,2.6691]
[1780055656065,29.3,73322.54,8.9,-0.97882,3e-05,2.64405]
[1780055657072,29.3,73324.14,8.9,-0.97877,3e-05,2.65]
[1780055658079,29.3,73325.54,8.9,-0.97872,3e-05,2.65525]
[1780055661100,29.31,73324.04,8.9,-0.97876,3e-05,2.65062]
[1780055662258,29.31,73324.04,8.9,-0.97876,3e-05,2.65062]
[1780055664121,29.31,73325.6,8.9,-0.9787,3e-05,2.65693]
[1780055665129,29.31,73323.85,8.9,-0.97876,3e-05,2.65092]
[1780055668149,29.31,73325.52,8.9,-0.97869,3e-05,2.65761]
[1780055673184,29.31,73327.0,8.9,-0.97865,3e-05,2.66147]
[1780055678219,29.32,73326.6,8.9,-0.97866,3e-05,2.66118]
[1780055681240,29.32,73327.68,8.9,-0.97861,3e-05,2.66572]
[1780055683286,29.32,73327.65,8.9,-0.97861,3e-05,2.66583]
[1780055683357,29.32,73333.43,8.9,-0.97842,3e-05,2.68678]
[1780055684261,29.32,73336.82,8.9,-0.9783,3e-05,2.69918]
[1780055685268,29.32,73335.52,8.9,-0.97833,3e-05,2.69608]
[1780055686275,29.33,73333.47,8.9,-0.9784,3e-05,2.68886]
[1780055688289,29.33,73331.49,8.9,-0.97846,3e-05,2.6821]
[1780055691310,29.33,73329.21,8.9,-0.97853,3e-05,2.67449]
[1780055695338,29.33,73327.73,8.9,-0.97857,3e-05,2.67]
[1780055700973,29.33,73327.15,8.9,-0.97858,3e-05,2.66877]
[1780055701381,29.33,73323.31,8.9,-0.97871,3e-05,2.65547]
[1780055702388,29.33,73318.64,8.9,-0.97886,3e-05,2.63909]
[1780055703394,29.33,73317.56,8.9,-0.9789,3e-05,2.63552]
[1780055705408,29.34,73320.08,8.9,-0.97881,3e-05,2.645]
[1780055706415,29.34,73321.11,8.9,-0.97877,3e-05,2.64891]
[1780055708481,29.34,73321.36,8.9,-0.97876,3e-05,2.65004]
[1780055708485,29.34,73325.0,8.9,-0.97864,3e-05,2.66326]
[1780055709436,29.34,73328.42,8.9,-0.97852,3e-05,2.67572]
[1780055710235,29.34,73328.42,8.9,-0.97852,3e-05,2.67572]
[1780055714110,29.34,73329.61,8.9,-0.97847,3e-05,2.68057]
[1780055713465,29.34,73330.77,8.9,-0.97843,3e-05,2.68493]
[1780055715478,29.34,73332.93,8.9,-0.97836,3e-05,2.69307]
[1780055716485,29.34,73338.01,8.9,-0.97818,3e-05,2.71159]
[1780055717492,29.35,73339.54,8.9,-0.97811,3e-05,2.71874]
[1780055721735,29.35,73339.97,8.9,-0.9781,3e-05,2.72067]
[1780055722527,29.35,73345.95,8.9,-0.97789,3e-05,2.74267]
[1780055724541,29.35,73348.16,8.9,-0.97781,3e-05,2.75094]
[1780055725548,29.35,73350.12,8.9,-0.97774,3e-05,2.75819]
[1780055727563,29.35,73351.94,8.9,-0.97768,3e-05,2.76498]
[1780055729577,29.35,73349.41,8.9,-0.97776,3e-05,2.75579]
[1780055731591,29.35,73350.58,8.9,-0.97774,3e-05,2.75754]
[1780055736628,29.35,73351.28,8.9,-0.97771,3e-05,2.7604]
[1780055739739,29.35,73351.97,8.9,-0.97769,3e-05,2.76304]
[1780055740660,29.35,73355.68,8.9,-0.97756,3e-05,2.77684]
[1780055742484,29.35,73356.52,8.9,-0.97753,3e-05,2.77996]
[1780055742588,29.35,73356.52,8.9,-0.97753,3e-05,2.77996]
[1780055742673,29.35,73358.74,8.9,-0.97745,4e-05,2.78818]
[1780055743680,29.35,73360.15,8.9,-0.9774,4e-05,2.7934]
[1780055746080,29.35,73360.82,8.9,-0.97738,4e-05,2.79588]
[1780055746701,29.35,73366.88,8.9,-0.97716,4e-05,2.81838]
[1780055747708,29.35,73365.73,8.9,-0.97721,4e-05,2.81406]
[1780055748715,29.35,73364.19,8.9,-0.97726,4e-05,2.8083]
[1780055752743,29.35,73366.17,8.9,-0.97719,4e-05,2.81557]
[1780055756771,29.35,73365.0,8.9,-0.97723,4e-05,2.81111]
[1780055757778,29.35,73363.83,8.9,-0.97727,4e-05,2.80674]
[1780055759338,29.35,73363.01,8.9,-0.9773,4e-05,2.80369]
[1780055759792,29.35,73358.67,8.9,-0.97746,4e-05,2.78762]
[1780055760799,29.35,73357.44,8.9,-0.9775,4e-05,2.7831]
[1780055764989,29.35,73357.41,8.9,-0.9775,4e-05,2.78312]
[1780055767668,29.35,73357.33,8.9,-0.9775,4e-05,2.78295]
[1780055767848,29.35,73355.44,8.9,-0.97757,3e-05,2.77603]
[1780055768855,29.35,73353.68,8.9,-0.97763,3e-05,2.76961]
[1780055773893,29.35,73353.69,8.9,-0.97762,3e-05,2.76999]
[1780055774900,29.35,73351.12,8.9,-0.97771,3e-05,2.76061]
[1780055779935,29.35,73350.85,8.9,-0.97772,3e-05,2.76005]
[1780055784971,29.35,73352.45,8.9,-0.97766,3e-05,2.76634]
[1780055785978,29.35,73353.74,8.9,-0.97761,3e-05,2.77115]
[1780055789641,29.35,73353.7,8.9,-0.97761,3e-05,2.77119]
[1780055792020,29.36,73354.97,8.9,-0.97759,3e-05,2.77339]
[1780055793027,29.36,73356.14,8.9,-0.97755,3e-05,2.77775]
[1780055795189,29.36,73355.77,8.9,-0.97756,3e-05,2.77644]
[1780055795043,29.36,73359.95,8.9,-0.97741,4e-05,2.79192]
[1780055796050,29.36,73364.08,8.9,-0.97726,4e-05,2.80726]
[1780055797057,29.36,73365.41,8.9,-0.97722,4e-05,2.8122]
[1780055799071,29.36,73369.07,8.9,-0.97709,4e-05,2.82581]
[1780055801085,29.36,73366.34,8.9,-0.97719,4e-05,2.81556]
[1780055801894,29.36,73366.34,8.9,-0.97719,4e-05,2.81556]
[1780055802026,29.36,73366.34,8.9,-0.97719,4e-05,2.81556]
[1780055802092,29.36,73362.56,8.9,-0.97732,4e-05,2.8015]
[1780055803100,29.36,73364.28,8.9,-0.97726,4e-05,2.80789]
[1780055804107,29.36,73366.63,8.9,-0.97718,4e-05,2.81663]
[1780055809142,29.36,73366.99,8.9,-0.97716,4e-05,2.8179]
[1780055811156,29.36,73365.8,8.9,-0.97721,4e-05,2.81344]
[1780055814177,29.36,73367.04,8.9,-0.97716,4e-05,2.81802]
[1780055817198,29.36,73365.43,8.9,-0.97722,4e-05,2.81196]
[1780055819212,29.36,73363.61,8.9,-0.97728,4e-05,2.80518]
[1780055824247,29.36,73363.4,8.9,-0.97729,4e-05,2.80442]
[1780055828275,29.36,73365.54,8.9,-0.97722,4e-05,2.8124]
[1780055832303,29.36,73363.76,8.9,-0.97728,4e-05,2.80576]
[1780055836335,29.36,73361.6,8.9,-0.97736,4e-05,2.79778]
[1780055837338,29.36,73364.67,8.9,-0.97725,4e-05,2.80919]
[1780055838345,29.36,73366.18,8.9,-0.97719,4e-05,2.81481]
[1780055842373,29.36,73368.22,8.9,-0.97712,4e-05,2.82239]
[1780055844388,29.36,73370.37,8.9,-0.97704,4e-05,2.83038]
[1780055847408,29.35,73371.63,8.9,-0.977,4e-05,2.83499]
[1780055848415,29.35,73370.37,8.9,-0.97705,4e-05,2.83024]
[1780055849422,29.35,73371.46,8.9,-0.97701,4e-05,2.83429]
[1780055853450,29.35,73369.51,8.9,-0.9771,4e-05,2.82416]
[1780055858485,29.35,73370.5,8.9,-0.97707,4e-05,2.82773]
[1780055862513,29.35,73373.01,8.9,-0.97698,4e-05,2.83699]
[1780055865534,29.35,73374.83,8.9,-0.97691,4e-05,2.84366]
[1780055866541,29.35,73367.94,8.9,-0.97716,4e-05,2.81783]
[1780055867548,29.35,73365.07,8.9,-0.97726,4e-05,2.80714]
[1780055868555,29.35,73361.41,8.9,-0.97739,4e-05,2.79356]
[1780055871577,29.35,73360.37,8.9,-0.97743,4e-05,2.78981]
[1780055876612,29.35,73360.6,8.9,-0.97742,4e-05,2.79084]
[1780055877619,29.35,73359.34,8.9,-0.97746,4e-05,2.78622]
[1780055882654,29.35,73360.16,8.9,-0.97743,4e-05,2.78948]
[1780055886682,29.35,73363.42,8.9,-0.97731,4e-05,2.80173]
[1780055887689,29.35,73364.56,8.9,-0.97727,4e-05,2.80601]
[1780055890710,29.36,73362.93,8.9,-0.97733,4e-05,2.80001]
[1780055891717,29.36,73364.13,8.9,-0.97729,4e-05,2.80448]
[1780055894738,29.36,73365.4,8.9,-0.97724,4e-05,2.80927]
[1780055899773,29.36,73365.45,8.9,-0.97724,4e-05,2.80951]
[1780055902794,29.36,73367.01,8.9,-0.97718,4e-05,2.81533]
[1780055907829,29.36,73367.06,8.9,-0.97718,4e-05,2.81549]
[1780055911857,29.36,73364.96,8.9,-0.97728,4e-05,2.80497]
[1780055916892,29.36,73365.86,8.9,-0.97725,4e-05,2.80834]
[1780055917899,29.36,73364.41,8.9,-0.9773,4e-05,2.80295]
[1780055918906,29.36,73361.8,8.9,-0.97739,4e-05,2.79328]
[1780055923941,29.36,73361.37,8.9,-0.9774,4e-05,2.79178]
[1780055928976,29.36,73361.34,8.9,-0.9774,4e-05,2.79175]
[1780055934011,29.36,73360.67,8.9,-0.97743,4e-05,2.78934]
[1780055939046,29.36,73360.8,8.9,-0.97742,4e-05,2.78989]
[1780055943076,29.36,73363.84,8.9,-0.97731,4e-05,2.8012]
[1780055945090,29.36,73365.33,8.9,-0.97726,4e-05,2.80672]
[1780055946098,29.36,73367.33,8.9,-0.97719,4e-05,2.81414]
[1780055947104,29.36,73369.76,8.9,-0.9771,4e-05,2.82317]
[1780055948111,29.36,73371.69,8.9,-0.97704,4e-05,2.83034]
[1780055949118,29.36,73370.49,8.9,-0.97708,4e-05,2.8258]
[1780055950125,29.36,73371.68,8.9,-0.97704,4e-05,2.8302]
[1780055953147,29.36,73376.74,8.9,-0.97686,4e-05,2.84898]
[1780055954153,29.36,73378.6,8.9,-0.97679,4e-05,2.85588]
[1780055958182,29.35,73379.83,8.9,-0.97675,4e-05,2.86009]
[1780055960197,29.35,73375.57,8.9,-0.97691,4e-05,2.84385]
[1780055966239,29.35,73374.87,8.9,-0.97694,4e-05,2.84073]
[1780055971274,29.35,73374.61,8.9,-0.97697,4e-05,2.83664]
[1780055976309,29.35,73374.65,8.9,-0.97697,4e-05,2.83639]
[1780055987389,29.35,73374.91,8.9,-0.97697,4e-05,2.83652]
[1780055991423,29.35,73375.41,8.9,-0.97696,4e-05,2.83819]
[1780055992424,29.35,73379.83,8.9,-0.9768,4e-05,2.85464]
[1780055995445,29.35,73381.06,8.9,-0.97676,4e-05,2.85896]
[1780056000480,29.34,73381.32,8.9,-0.97675,4e-05,2.8594]
[1780056003501,29.34,73375.28,8.9,-0.97697,4e-05,2.83638]
[1780056004508,29.34,73373.54,8.9,-0.97704,4e-05,2.8298]
[1780056006522,29.34,73372.28,8.9,-0.97708,4e-05,2.82497]
[1780056011557,29.34,73372.59,8.9,-0.97707,4e-05,2.82589]
[1780056012564,29.34,73374.14,8.9,-0.97702,4e-05,2.83164]
[1780056017599,29.34,73374.3,8.9,-0.97702,4e-05,2.83195]
[1780056022634,29.34,73374.18,8.9,-0.97702,4e-05,2.8312]
[1780056029683,29.34,73376.11,8.9,-0.97696,4e-05,2.83803]
[1780056037739,29.34,73374.33,8.9,-0.97705,4e-05,2.8281]
[1780056042779,29.34,73374.08,8.9,-0.97706,4e-05,2.82689]
[1780056049828,29.34,73373.77,8.9,-0.97707,4e-05,2.82534]
[1780056054865,29.34,73374.2,8.9,-0.97706,4e-05,2.82665]
[1780056060905,29.34,73373.95,8.9,-0.97707,4e-05,2.82536]
[1780056066947,29.33,73374.22,8.9,-0.97707,4e-05,2.82604]
[1780056071982,29.33,73373.81,8.9,-0.97708,4e-05,2.82423]
[1780056073996,29.33,73370.69,8.9,-0.9772,4e-05,2.81248]
[1780056075008,29.33,73367.49,8.9,-0.97731,4e-05,2.80053]
[1780056078026,29.33,73362.81,8.9,-0.97748,4e-05,2.78311]
[1780056079033,29.33,73360.81,8.9,-0.97755,4e-05,2.77575]
[1780056081047,29.33,73359.46,8.9,-0.97759,3e-05,2.77083]
[1780056082054,29.33,73360.63,8.9,-0.97755,4e-05,2.77514]
[1780056083061,29.33,73366.88,8.9,-0.97733,4e-05,2.79834]
[1780056084068,29.33,73368.74,8.9,-0.97727,4e-05,2.80524]
[1780056089103,29.33,73368.46,8.9,-0.97728,4e-05,2.80411]
[1780056094138,29.33,73367.58,8.9,-0.97733,4e-05,2.79809]
[1780056104209,29.33,73367.13,8.9,-0.97735,4e-05,2.79635]
[1780056105216,29.33,73368.49,8.9,-0.9773,4e-05,2.80139]
[1780056110251,29.33,73368.33,8.9,-0.9773,4e-05,2.80071]
[1780056111894,29.33,73368.33,8.9,-0.9773,4e-05,2.80071]
[1780056112265,29.33,73347.81,8.9,-0.97802,3e-05,2.72525]
[1780056112911,29.33,73347.81,8.9,-0.97802,3e-05,2.72525]
[1780056113273,29.33,73333.31,8.9,-0.97851,3e-05,2.67287]
[1780056114280,29.33,73330.52,8.9,-0.97861,3e-05,2.66306]
[1780056115288,29.33,73332.9,8.9,-0.97852,3e-05,2.6718]
[1780056118309,29.34,73333.81,8.9,-0.97849,3e-05,2.67567]
[1780056122337,29.34,73332.49,8.9,-0.97852,3e-05,2.67172]
[1780056127372,29.34,73334.36,8.9,-0.97845,3e-05,2.67939]
[1780056128379,29.34,73335.89,8.9,-0.9784,3e-05,2.68507]
[1780056131400,29.34,73334.62,8.9,-0.97844,3e-05,2.681]
[1780056132407,29.34,73333.29,8.9,-0.97848,3e-05,2.6764]
[1780056133414,29.34,73332.39,8.9,-0.97851,3e-05,2.67335]
[1780056134421,29.34,73329.77,8.9,-0.9786,3e-05,2.66415]
[1780056137443,29.34,73328.5,8.9,-0.97863,3e-05,2.66023]
[1780056140464,29.35,73327.2,8.9,-0.97867,3e-05,2.65623]
[1780056144492,29.35,73325.61,8.9,-0.97871,3e-05,2.65146]
[1780056146884,29.35,73324.82,8.9,-0.97874,3e-05,2.6491]
[1780056147513,29.35,73318.74,8.9,-0.97894,3e-05,2.62776]
[1780056149527,29.35,73316.61,8.9,-0.979,3e-05,2.62074]
[1780056150075,29.35,73316.61,8.9,-0.979,3e-05,2.62074]
[1780056150247,29.35,73316.61,8.9,-0.979,3e-05,2.62074]
[1780056150550,29.35,73316.61,8.9,-0.979,3e-05,2.62074]
[1780056150534,29.35,73314.41,8.9,-0.97907,3e-05,2.61325]
[1780056151541,29.35,73307.39,8.9,-0.97932,3e-05,2.58634]
[1780056153589,29.36,73307.69,8.9,-0.9793,3e-05,2.58803]
[1780056154603,29.36,73303.62,8.9,-0.97944,3e-05,2.57382]
[1780056155607,29.36,73305.91,8.9,-0.97936,3e-05,2.58253]
[1780056158028,29.36,73306.13,8.9,-0.97934,3e-05,2.58401]
[1780056158628,29.36,73310.24,8.9,-0.9792,3e-05,2.59876]
[1780056159635,29.36,73311.74,8.9,-0.97915,3e-05,2.60436]
[1780056160464,29.36,73311.74,8.9,-0.97915,3e-05,2.60436]
[1780056162047,29.36,73312.72,8.9,-0.97911,3e-05,2.60876]
[1780056163663,29.36,73313.96,8.9,-0.97907,3e-05,2.61343]
[1780056166383,29.37,73314.27,8.9,-0.97905,3e-05,2.61483]
[1780056168149,29.37,73315.61,8.9,-0.979,3e-05,2.62075]
[1780056168698,29.37,73318.1,8.9,-0.97892,3e-05,2.62955]
[1780056170626,29.37,73318.1,8.9,-0.97892,3e-05,2.62955]
[1780056171471,29.37,73318.42,8.9,-0.9789,3e-05,2.63096]
[1780056171719,29.37,73321.41,8.9,-0.9788,3e-05,2.6421]
[1780056172726,29.37,73325.79,8.9,-0.97865,3e-05,2.65794]
[1780056174071,29.37,73325.79,8.9,-0.97865,3e-05,2.65794]
[1780056174073,29.37,73326.86,8.9,-0.97861,3e-05,2.6622]
[1780056174740,29.37,73328.82,8.9,-0.97854,3e-05,2.66921]
[1780056176754,29.37,73330.34,8.9,-0.97849,3e-05,2.67506]
[1780056179775,29.38,73326.13,8.9,-0.97862,3e-05,2.66059]
[1780056185818,29.38,73327.06,8.9,-0.97858,3e-05,2.66516]
[1780056192866,29.38,73326.91,8.9,-0.97857,3e-05,2.66606]
[1780056193873,29.38,73328.45,8.9,-0.97852,3e-05,2.67177]
[1780056197174,29.38,73329.34,8.9,-0.97848,3e-05,2.67555]
[1780056197235,29.38,73345.13,8.9,-0.97794,3e-05,2.73277]
[1780056197901,29.38,73354.13,8.9,-0.97763,3e-05,2.76568]
[1780056198908,29.39,73355.87,8.9,-0.97757,3e-05,2.77217]
[1780056199915,29.39,73355.33,8.9,-0.97759,3e-05,2.77022]
[1780056204950,29.39,73355.46,8.9,-0.97758,3e-05,2.77084]
[1780056207431,29.39,73351.41,8.9,-0.97772,3e-05,2.75603]
[1780056208662,29.39,73350.23,8.9,-0.97776,3e-05,2.75176]
[1780056208916,29.39,73350.23,8.9,-0.97776,3e-05,2.75176]
[1780056209586,29.39,73348.56,8.9,-0.97782,3e-05,2.74572]
[1780056209986,29.39,73339.5,8.9,-0.97813,3e-05,2.71277]
[1780056210994,29.39,73335.68,8.9,-0.97826,3e-05,2.69904]
[1780056212000,29.39,73329.41,8.9,-0.97849,3e-05,2.67418]
[1780056214014,29.39,73327.44,8.9,-0.97855,3e-05,2.66752]
[1780056215021,29.39,73325.02,8.9,-0.97863,3e-05,2.65908]
[1780056216028,29.39,73326.83,8.9,-0.97857,3e-05,2.66577]
[1780056218042,29.39,73328.09,8.9,-0.97852,3e-05,2.67069]
[1780056222070,29.39,73331.1,8.9,-0.97841,3e-05,2.68228]
[1780056223077,29.39,73332.99,8.9,-0.97835,3e-05,2.68926]
[1780056226416,29.39,73328.67,8.9,-0.97849,3e-05,2.67425]
[1780056227107,29.39,73329.79,8.9,-0.97845,3e-05,2.67845]
[1780056230843,29.4,73330.36,8.9,-0.97843,3e-05,2.68104]
[1780056231135,29.4,73328.02,8.9,-0.9785,3e-05,2.67283]
[1780056232142,29.4,73326.32,8.9,-0.97856,3e-05,2.66694]
[1780056236895,29.4,73326.48,8.9,-0.97855,3e-05,2.6683]
[1780056237179,29.4,73327.53,8.9,-0.97851,3e-05,2.67225]
[1780056239193,29.4,73331.06,8.9,-0.97839,3e-05,2.68528]
[1780056240200,29.4,73336.98,8.9,-0.97818,3e-05,2.70678]
[1780056241864,29.4,73336.9,8.9,-0.97818,3e-05,2.70662]
[1780056242324,29.4,73339.23,8.9,-0.9781,3e-05,2.71517]
[1780056243568,29.4,73339.23,8.9,-0.9781,3e-05,2.71517]
[1780056244228,29.4,73334.06,8.9,-0.97828,3e-05,2.69672]
[1780056245235,29.4,73331.47,8.9,-0.97836,3e-05,2.68754]
[1780056246242,29.4,73328.93,8.9,-0.97845,3e-05,2.67858]
[1780056248256,29.4,73330.63,8.9,-0.97839,3e-05,2.68502]
[1780056249671,29.4,73330.63,8.9,-0.97839,3e-05,2.68502]
[1780056249263,29.4,73334.34,8.9,-0.97826,3e-05,2.69853]
[1780056250270,29.41,73337.94,8.9,-0.97814,3e-05,2.71166]
[1780056255305,29.41,73338.19,8.9,-0.97812,3e-05,2.71312]
[1780056258326,29.41,73341.25,8.9,-0.97801,3e-05,2.72454]
[1780056259333,29.41,73344.44,8.9,-0.9779,3e-05,2.73623]
[1780056260340,29.41,73341.12,8.9,-0.97802,3e-05,2.72423]
[1780056261347,29.41,73336.66,8.9,-0.97817,3e-05,2.70816]
[1780056264368,29.41,73334.93,8.9,-0.97822,3e-05,2.70227]
[1780056265375,29.41,73333.77,8.9,-0.97826,3e-05,2.69821]
[1780056270410,29.41,73334.28,8.9,-0.97824,3e-05,2.70068]
[1780056275445,29.41,73335.28,8.9,-0.97822,3e-05,2.70229]
[1780056276455,29.41,73336.52,8.9,-0.97818,3e-05,2.70688]
[1780056278469,29.41,73335.27,8.9,-0.97822,3e-05,2.70257]
[1780056279478,29.41,73329.27,8.9,-0.97842,3e-05,2.6811]
[1780056279798,29.41,73329.27,8.9,-0.97842,3e-05,2.6811]
[1780056280485,29.41,73328.09,8.9,-0.97846,3e-05,2.67702]
[1780056281492,29.41,73329.17,8.9,-0.97842,3e-05,2.68105]
[1780056286528,29.42,73329.07,8.9,-0.97842,3e-05,2.68144]
[1780056289549,29.42,73326.53,8.9,-0.9785,3e-05,2.67278]
[1780056294584,29.42,73326.42,8.9,-0.97849,3e-05,2.67322]
[1780056295591,29.42,73321.76,8.9,-0.97865,3e-05,2.65674]
[1780056297605,29.42,73320.0,8.9,-0.9787,3e-05,2.65087]
[1780056299998,29.42,73320.85,8.9,-0.97867,3e-05,2.6543]
[1780056301409,29.42,73320.79,8.9,-0.97867,3e-05,2.65429]
[1780056301647,29.42,73316.28,8.9,-0.97882,3e-05,2.63848]
[1780056301948,29.42,73316.28,8.9,-0.97882,3e-05,2.63848]
[1780056302653,29.42,73308.93,8.9,-0.97906,3e-05,2.61254]
[1780056302922,29.42,73308.93,8.9,-0.97906,3e-05,2.61254]
[1780056303660,29.42,73303.66,8.9,-0.97923,3e-05,2.59428]
[1780056304246,29.42,73303.66,8.9,-0.97923,3e-05,2.59428]
[1780056304667,29.43,73298.74,8.9,-0.97939,3e-05,2.57768]
[1780056305674,29.43,73297.03,8.9,-0.97944,3e-05,2.57207]
[1780056310709,29.43,73296.89,8.9,-0.97943,3e-05,2.57332]
[1780056315744,29.44,73296.71,8.9,-0.97942,3e-05,2.57443]
[1780056319772,29.44,73295.24,8.9,-0.97945,3e-05,2.57071]
[1780056324808,29.44,73295.25,8.9,-0.97944,3e-05,2.57248]
[1780056327828,29.45,73300.92,8.9,-0.97924,3e-05,2.59327]
[1780056330318,29.45,73299.11,8.9,-0.9793,3e-05,2.58757]
[1780056330849,29.45,73295.96,8.9,-0.9794,3e-05,2.57693]
[1780056331857,29.45,73292.65,8.9,-0.97952,3e-05,2.56324]
[1780056333360,29.45,73292.65,8.9,-0.97952,3e-05,2.56324]
[1780056333878,29.45,73285.79,8.9,-0.97973,3e-05,2.54029]
[1780056334881,29.45,73283.66,8.9,-0.9798,3e-05,2.53337]
[1780056336621,29.45,73283.66,8.9,-0.9798,3e-05,2.53337]
[1780056342704,29.46,73282.5,8.9,-0.97981,3e-05,2.53187]
[1780056344785,29.46,73282.59,8.9,-0.9798,3e-05,2.53301]
[1780056344806,29.46,73282.59,8.9,-0.9798,3e-05,2.53301]
[1780056344831,29.47,73282.58,8.9,-0.97979,3e-05,2.5338]
[1780056345604,29.47,73275.85,8.9,-0.98,3e-05,2.51123]
[1780056345867,29.47,73275.85,8.9,-0.98,3e-05,2.51123]
[1780056346198,29.47,73275.85,8.9,-0.98,3e-05,2.51123]
[1780056346405,29.47,73275.85,8.9,-0.98,3e-05,2.51123]
[1780056346488,29.47,73274.76,8.9,-0.98003,3e-05,2.50797]
[1780056346967,29.47,73285.58,8.9,-0.97969,3e-05,2.54502]
[1780056347976,29.47,73286.49,8.9,-0.97966,3e-05,2.54855]
[1780056353009,29.47,73286.59,8.9,-0.97963,3e-05,2.55082]
[1780056354321,29.48,73284.07,8.9,-0.97971,3e-05,2.54251]
[1780056354910,29.48,73284.07,8.9,-0.97971,3e-05,2.54251]
[1780056355024,29.48,73282.94,8.9,-0.97974,3e-05,2.53902]
[1780056356031,29.48,73284.73,8.9,-0.97968,3e-05,2.54558]
[1780056360473,29.48,73283.81,8.9,-0.9797,3e-05,2.54357]
[1780056361793,29.48,73276.82,8.9,-0.97991,3e-05,2.5208]
[1780056361949,29.48,73276.82,8.9,-0.97991,3e-05,2.5208]
[1780056362490,29.48,73266.38,8.9,-0.98024,3e-05,2.48532]
[1780056363662,29.49,73268.42,8.9,-0.98017,3e-05,2.49317]
[1780056364088,29.49,73267.39,8.9,-0.9802,3e-05,2.48969]
[1780056366076,29.49,73267.29,8.9,-0.9802,3e-05,2.48982]
[1780056366388,29.49,73267.29,8.9,-0.9802,3e-05,2.48982]
[1780056366489,29.49,73271.62,8.9,-0.98006,3e-05,2.50544]
[1780056367114,29.49,73280.48,8.9,-0.97977,3e-05,2.5357]
[1780056368191,29.49,73280.48,8.9,-0.97977,3e-05,2.5357]
[1780056368766,29.49,73275.64,8.9,-0.97992,3e-05,2.51995]
[1780056369129,29.49,73272.47,8.9,-0.98002,3e-05,2.50915]
[1780056370135,29.49,73273.75,8.9,-0.97998,3e-05,2.51395]
[1780056371142,29.49,73274.73,8.9,-0.97994,3e-05,2.51773]
[1780056373340,29.5,73274.91,8.9,-0.97993,3e-05,2.51877]
[1780056377184,29.5,73275.91,8.9,-0.97988,3e-05,2.52431]
[1780056379199,29.5,73277.23,8.9,-0.97983,3e-05,2.52966]
[1780056381213,29.51,73273.84,8.9,-0.97993,3e-05,2.5189]
[1780056383227,29.51,73275.31,8.9,-0.97988,3e-05,2.52477]
[1780056385241,29.51,73276.38,8.9,-0.97983,3e-05,2.52927]
[1780056390276,29.52,73276.6,8.9,-0.97981,3e-05,2.53208]
[1780056394315,29.52,73274.71,8.9,-0.97987,3e-05,2.52473]
[1780056395322,29.52,73280.62,8.9,-0.97968,3e-05,2.54539]
[1780056396329,29.52,73283.52,8.9,-0.97958,3e-05,2.5558]
[1780056397916,29.52,73282.89,8.9,-0.9796,3e-05,2.55401]
[1780056400357,29.53,73276.49,8.9,-0.97979,3e-05,2.53313]
[1780056401364,29.53,73273.35,8.9,-0.97989,3e-05,2.52276]
[1780056402018,29.53,73273.35,8.9,-0.97989,3e-05,2.52276]
[1780056402371,29.53,73270.29,8.9,-0.97998,3e-05,2.51273]
[1780056403378,29.53,73268.62,8.9,-0.98003,3e-05,2.50747]
[1780056404155,29.53,73268.62,8.9,-0.98003,3e-05,2.50747]
[1780056404293,29.53,73268.62,8.9,-0.98003,3e-05,2.50747]
[1780056404385,29.53,73274.29,8.9,-0.97985,3e-05,2.52723]
[1780056405393,29.53,73277.92,8.9,-0.97973,3e-05,2.54012]
[1780056407406,29.54,73275.36,8.9,-0.9798,3e-05,2.53215]
[1780056408413,29.54,73274.07,8.9,-0.97984,3e-05,2.52813]
[1780056409420,29.54,73275.2,8.9,-0.9798,3e-05,2.5324]
[1780056413448,29.54,73274.1,8.9,-0.97982,3e-05,2.53067]
[1780056414801,29.54,73274.1,8.9,-0.97982,3e-05,2.53067]
[1780056415462,29.55,73269.15,8.9,-0.97997,3e-05,2.51461]
[1780056416469,29.55,73268.23,8.9,-0.97999,3e-05,2.51192]
[1780056421511,29.55,73267.54,8.9,-0.97999,3e-05,2.51178]
[1780056422463,29.55,73267.54,8.9,-0.97999,3e-05,2.51178]
[1780056422515,29.55,73270.97,8.9,-0.97988,3e-05,2.52391]
[1780056423522,29.56,73272.61,8.9,-0.97982,3e-05,2.52993]
[1780056424529,29.56,73273.95,8.9,-0.97978,3e-05,2.53493]
[1780056427552,29.56,73272.18,8.9,-0.97982,3e-05,2.53008]
[1780056428452,29.56,73272.18,8.9,-0.97982,3e-05,2.53008]
[1780056428559,29.56,73273.22,8.9,-0.97978,3e-05,2.53404]
[1780056432457,29.56,73272.81,8.9,-0.97979,3e-05,2.53384]
[1780056432587,29.57,73275.74,8.9,-0.97969,3e-05,2.54429]
[1780056433594,29.57,73278.08,8.9,-0.97961,3e-05,2.55271]
[1780056434601,29.57,73279.7,8.9,-0.97955,3e-05,2.55866]
[1780056439636,29.57,73280.49,8.9,-0.97951,3e-05,2.56317]
[1780056444671,29.58,73280.98,8.9,-0.97948,3e-05,2.56662]
[1780056449705,29.58,73281.08,8.9,-0.97946,3e-05,2.56873]
[1780056454741,29.59,73281.98,8.9,-0.97943,3e-05,2.57104]
[1780056461073,29.59,73281.69,8.9,-0.97944,3e-05,2.57073]
[1780056461999,29.59,73281.42,8.9,-0.97943,3e-05,2.57153]
[1780056464306,29.6,73280.43,8.9,-0.97945,3e-05,2.56881]
[1780056473874,29.6,73280.83,8.9,-0.97941,3e-05,2.57367]
[1780056478909,29.61,73280.64,8.9,-0.9794,3e-05,2.57473]
[1780056483944,29.61,73282.27,8.9,-0.97933,3e-05,2.58207]
[1780056485626,29.61,73282.28,8.9,-0.97933,3e-05,2.58244]
[1780056489986,29.62,73286.97,8.9,-0.97916,3e-05,2.60036]
[1780056490993,29.62,73291.85,8.9,-0.979,3e-05,2.6177]
[1780056491676,29.62,73291.85,8.9,-0.979,3e-05,2.6177]
[1780056492000,29.62,73290.28,8.9,-0.97904,3e-05,2.61247]
[1780056497035,29.62,73290.96,8.9,-0.97901,3e-05,2.6162]
[1780056497855,29.62,73290.96,8.9,-0.97901,3e-05,2.6162]
[1780056503968,29.63,73289.98,8.9,-0.97903,3e-05,2.61437]
[1780056508969,29.63,73289.9,8.9,-0.97902,3e-05,2.61542]
[1780056514155,29.64,73290.59,8.9,-0.979,3e-05,2.6168]
[1780056518184,29.64,73292.09,8.9,-0.97894,3e-05,2.62306]
[1780056522236,29.64,73292.45,8.9,-0.97892,3e-05,2.62504]
[1780056524225,29.64,73293.89,8.9,-0.97887,3e-05,2.6308]
[1780056528253,29.65,73295.2,8.9,-0.97881,3e-05,2.6363]
[1780056531274,29.65,73292.16,8.9,-0.97891,3e-05,2.62628]
[1780056532281,29.65,73293.36,8.9,-0.97887,3e-05,2.63073]
[1780056533288,29.65,73294.61,8.9,-0.97882,3e-05,2.63535]
[1780056538323,29.65,73294.23,8.9,-0.97883,3e-05,2.6351]
[1780056541344,29.65,73289.86,8.9,-0.97896,3e-05,2.62042]
[1780056542665,29.65,73289.86,8.9,-0.97896,3e-05,2.62042]
[1780056542689,29.65,73288.34,8.9,-0.97901,3e-05,2.6156]
[1780056543358,29.65,73286.25,8.9,-0.97908,3e-05,2.6083]
[1780056545372,29.66,73285.05,8.9,-0.97911,3e-05,2.60464]
[1780056550407,29.66,73285.94,8.9,-0.97907,3e-05,2.60909]
[1780056552394,29.66,73285.41,8.9,-0.97908,3e-05,2.6075]
[1780056557456,29.66,73285.42,8.9,-0.97907,3e-05,2.6091]
[1780056559471,29.67,73287.28,8.9,-0.979,3e-05,2.61611]
[1780056563544,29.67,73287.4,8.9,-0.979,3e-05,2.61704]
[1780056569541,29.67,73289.18,8.9,-0.97892,3e-05,2.62523]
[1780056575583,29.68,73289.07,8.9,-0.97893,3e-05,2.62366]
[1780056576718,29.68,73289.07,8.9,-0.97893,3e-05,2.62366]
[1780056576817,29.68,73284.62,8.9,-0.97907,3e-05,2.60858]
[1780056577597,29.68,73275.69,8.9,-0.97936,3e-05,2.57759]
[1780056579611,29.68,73275.67,8.9,-0.97936,3e-05,2.57808]
[1780056583639,29.68,73276.68,8.9,-0.97931,3e-05,2.58309]
[1780056586814,29.69,73276.46,8.9,-0.97931,3e-05,2.58293]
[1780056592918,29.69,73277.13,8.9,-0.97927,3e-05,2.58704]
[1780056594716,29.69,73275.62,8.9,-0.97931,3e-05,2.58271]
[1780056599017,29.7,73275.92,8.9,-0.97929,3e-05,2.58465]
[1780056604786,29.7,73276.95,8.9,-0.97924,3e-05,2.59027]
[1780056609821,29.7,73277.15,8.9,-0.97922,3e-05,2.59241]
[1780056611292,29.71,73277.24,8.9,-0.97921,3e-05,2.59301]
[1780056616870,29.71,73277.03,8.9,-0.97921,3e-05,2.59399]
[1780056617408,29.71,73277.03,8.9,-0.97921,3e-05,2.59399]
[1780056617877,29.71,73275.44,8.9,-0.97925,3e-05,2.58877]
[1780056620902,29.71,73270.45,8.9,-0.97941,3e-05,2.57241]
[1780056623612,29.72,73270.85,8.9,-0.97939,3e-05,2.57443]
[1780056623923,29.72,73274.45,8.9,-0.97927,3e-05,2.58719]
[1780056624930,29.72,73275.87,8.9,-0.97922,3e-05,2.5924]
[1780056625938,29.72,73274.39,8.9,-0.97927,3e-05,2.58756]
[1780056630973,29.72,73274.86,8.9,-0.97924,3e-05,2.59067]
[1780056635824,29.72,73274.55,8.9,-0.97925,3e-05,2.58822]
[1780056641047,29.73,73273.82,8.9,-0.97926,3e-05,2.58745]
[1780056642332,29.73,73273.85,8.9,-0.97926,3e-05,2.58785]
[1780056643061,29.73,73276.65,8.9,-0.97916,3e-05,2.59784]
[1780056644068,29.73,73279.37,8.9,-0.97907,3e-05,2.60756]
[1780056645075,29.73,73283.07,8.9,-0.97895,3e-05,2.62072]
[1780056648103,29.73,73282.61,8.9,-0.97896,3e-05,2.61957]
[1780056654138,29.74,73282.1,8.9,-0.97896,3e-05,2.61942]
[1780056657159,29.74,73283.37,8.9,-0.97891,3e-05,2.62454]
[1780056663201,29.74,73282.77,8.9,-0.97892,3e-05,2.62376]
[1780056664208,29.74,73281.06,8.9,-0.97897,3e-05,2.61801]
[1780056666372,29.75,73281.14,8.9,-0.97897,3e-05,2.61874]
[1780056669243,29.75,73282.45,8.9,-0.97892,3e-05,2.62399]
[1780056672566,29.75,73282.29,8.9,-0.97892,3e-05,2.62408]
[1780056676832,29.75,73282.17,8.9,-0.97891,3e-05,2.6243]
[1780056676902,29.75,73280.83,8.9,-0.97895,3e-05,2.62006]
[1780056678646,29.75,73281.08,8.9,-0.97895,3e-05,2.62093]
[1780056683792,29.76,73281.1,8.9,-0.97894,3e-05,2.62211]
[1780056685127,29.76,73273.4,8.9,-0.97918,3e-05,2.59605]
[1780056685365,29.76,73270.8,8.9,-0.97926,3e-05,2.58705]
[1780056690400,29.76,73270.21,8.9,-0.97927,3e-05,2.58645]
[1780056693421,29.76,73271.29,8.9,-0.97925,3e-05,2.58849]
[1780056694805,29.76,73271.29,8.9,-0.97925,3e-05,2.58849]
[1780056695435,29.76,73273.2,8.9,-0.97918,3e-05,2.59566]
[1780056696442,29.77,73274.78,8.9,-0.97912,3e-05,2.60142]
[1780056700762,29.77,73275.17,8.9,-0.9791,3e-05,2.60355]
[1780056704500,29.77,73273.64,8.9,-0.97914,3e-05,2.59956]
[1780056706009,29.77,73273.64,8.9,-0.97914,3e-05,2.59956]
[1780056706027,29.77,73277.07,8.9,-0.97903,3e-05,2.61199]
[1780056706936,29.77,73277.07,8.9,-0.97903,3e-05,2.61199]
[1780056707038,29.77,73279.45,8.9,-0.97895,3e-05,2.62051]
[1780056707528,29.77,73280.86,8.9,-0.9789,3e-05,2.62543]
[1780056713096,29.78,73281.07,8.9,-0.97888,3e-05,2.62706]
[1780056716592,29.78,73282.19,8.9,-0.97884,3e-05,2.6321]
[1780056719613,29.78,73284.45,8.9,-0.97876,3e-05,2.64066]
[1780056722634,29.78,73285.78,8.9,-0.97871,3e-05,2.64594]
[1780056727669,29.78,73285.27,8.9,-0.97871,3e-05,2.64511]
[1780056730690,29.79,73283.8,8.9,-0.97876,3e-05,2.64054]
[1780056731503,29.79,73283.8,8.9,-0.97876,3e-05,2.64054]
[1780056733711,29.79,73281.62,8.9,-0.97882,3e-05,2.6335]
[1780056737584,29.79,73281.47,8.9,-0.97882,3e-05,2.63361]
[1780056739753,29.79,73279.45,8.9,-0.97888,3e-05,2.62719]
[1780056740760,29.79,73278.03,8.9,-0.97893,3e-05,2.62245]
[1780056745795,29.8,73277.17,8.9,-0.97894,3e-05,2.62062]
[1780056750831,29.8,73274.17,8.9,-0.97903,3e-05,2.61164]
[1780056751838,29.8,73272.95,8.9,-0.97908,3e-05,2.60509]
[1780056755089,29.8,73272.45,8.9,-0.9791,3e-05,2.60363]
[1780056756877,29.8,73270.83,8.9,-0.97914,3e-05,2.59911]
[1780056757884,29.8,73268.81,8.9,-0.9792,3e-05,2.5924]
[1780056762918,29.81,73268.91,8.9,-0.97919,3e-05,2.59419]
[1780056769969,29.81,73268.36,8.9,-0.97919,3e-05,2.59425]
[1780056772990,29.82,73267.27,8.9,-0.97921,3e-05,2.59129]
[1780056778029,29.82,73266.64,8.9,-0.97922,3e-05,2.59047]
[1780056779036,29.82,73264.91,8.9,-0.97927,3e-05,2.58477]
[1780056784071,29.82,73264.07,8.9,-0.97929,3e-05,2.58325]
[1780056785078,29.83,73262.88,8.9,-0.97932,3e-05,2.57942]
[1780056787722,29.83,73263.11,8.9,-0.97931,3e-05,2.58077]
[1780056794141,29.83,73263.2,8.9,-0.97929,3e-05,2.58297]
[1780056798441,29.83,73262.83,8.9,-0.9793,3e-05,2.58222]
[1780056799176,29.84,73259.55,8.9,-0.9794,3e-05,2.57172]
[1780056803203,29.84,73257.63,8.9,-0.97945,3e-05,2.56624]
[1780056804211,29.84,73253.6,8.9,-0.97957,3e-05,2.55275]
[1780056805218,29.84,73251.48,8.9,-0.97964,3e-05,2.54582]
[1780056808239,29.84,73250.14,8.9,-0.97967,3e-05,2.5422]
[1780056810253,29.84,73251.64,8.9,-0.97962,3e-05,2.54793]
[1780056815288,29.85,73250.77,8.9,-0.97965,3e-05,2.54395]
[1780056816423,29.85,73254.59,8.9,-0.97953,3e-05,2.55728]
[1780056817302,29.85,73255.78,8.9,-0.97949,3e-05,2.56163]
[1780056822337,29.85,73256.42,8.9,-0.97945,3e-05,2.56515]
[1780056827372,29.86,73255.93,8.9,-0.97946,3e-05,2.56479]
[1780056832407,29.86,73255.83,8.9,-0.97945,3e-05,2.56575]
[1780056837442,29.86,73255.6,8.9,-0.97944,3e-05,2.56626]
[1780056840464,29.87,73258.11,8.9,-0.97935,3e-05,2.57564]
[1780056841471,29.87,73264.9,8.9,-0.97913,3e-05,2.59928]
[1780056842478,29.87,73267.18,8.9,-0.97906,3e-05,2.60738]
[1780056843485,29.87,73265.86,8.9,-0.9791,3e-05,2.603]
[1780056846506,29.87,73264.46,8.9,-0.97914,3e-05,2.59879]
[1780056847513,29.87,73263.56,8.9,-0.97916,3e-05,2.5959]
[1780056853555,29.87,73262.04,8.9,-0.9792,3e-05,2.59203]
[1780056856584,29.88,73260.61,8.9,-0.97924,3e-05,2.58783]
[1780056857590,29.88,73257.09,8.9,-0.97935,3e-05,2.57598]
[1780056858597,29.88,73255.13,8.9,-0.97941,3e-05,2.56953]
[1780056865263,29.88,73255.17,8.9,-0.9794,3e-05,2.57025]
[1780056866111,29.88,73256.61,8.9,-0.97934,3e-05,2.5766]
[1780056872696,29.89,73256.84,8.9,-0.97934,3e-05,2.57677]
[1780056873698,29.89,73256.84,8.9,-0.97934,3e-05,2.57677]
[1780056874545,29.89,73256.84,8.9,-0.97934,3e-05,2.57677]
[1780056873767,29.89,73256.84,8.9,-0.97934,3e-05,2.57705]
[1780056875149,29.89,73250.23,8.9,-0.97954,3e-05,2.55504]
[1780056877746,29.89,73257.93,8.9,-0.97929,3e-05,2.58205]
[1780056878754,29.89,73261.07,8.9,-0.97918,3e-05,2.59315]
[1780056880413,29.9,73265.14,8.9,-0.97905,3e-05,2.60772]
[1780056884796,29.9,73266.22,8.9,-0.979,3e-05,2.61241]
[1780056888036,29.9,73265.75,8.9,-0.97901,3e-05,2.61124]
[1780056888118,29.9,73266.94,8.9,-0.97897,3e-05,2.61584]
[1780056888824,29.9,73269.08,8.9,-0.9789,3e-05,2.62327]
[1780056890468,29.9,73273.51,8.9,-0.97875,3e-05,2.63916]
[1780056892528,29.9,73267.97,8.9,-0.97893,3e-05,2.62024]
[1780056894306,29.9,73269.85,8.9,-0.97886,3e-05,2.62723]
[1780056899901,29.91,73270.29,8.9,-0.97884,3e-05,2.62986]
[1780056902349,29.91,73257.52,8.9,-0.97925,3e-05,2.58608]
[1780056903001,29.91,73257.52,8.9,-0.97925,3e-05,2.58608]
[1780056903035,29.91,73242.52,8.9,-0.97973,3e-05,2.53509]
[1780056903934,29.91,73236.31,8.9,-0.97992,3e-05,2.5144]
[1780056904941,29.91,73234.74,8.9,-0.97997,3e-05,2.5095]
[1780056906955,29.91,73233.32,8.9,-0.98,3e-05,2.50556]
[1780056907885,29.91,73233.32,8.9,-0.98,3e-05,2.50556]
[1780056907976,29.91,73230.04,8.9,-0.9801,3e-05,2.49499]
[1780056908924,29.91,73230.04,8.9,-0.9801,3e-05,2.49499]
[1780056908972,29.92,73227.84,8.9,-0.98017,3e-05,2.48806]
[1780056909979,29.92,73229.38,8.9,-0.98011,3e-05,2.49366]
[1780056910986,29.92,73227.9,8.9,-0.98016,3e-05,2.48917]
[1780056911993,29.92,73225.47,8.9,-0.98023,3e-05,2.48151]
[1780056913000,29.92,73226.43,8.9,-0.98019,3e-05,2.48517]
[1780056914007,29.92,73225.38,8.9,-0.98022,3e-05,2.48214]
[1780056915920,29.92,73226.04,8.9,-0.9802,3e-05,2.4848]
[1780056916407,29.92,73226.04,8.9,-0.9802,3e-05,2.4848]
[1780056916420,29.93,73226.46,8.9,-0.98017,3e-05,2.48713]
[1780056917029,29.93,73221.65,8.9,-0.98032,3e-05,2.47112]
[1780056918036,29.93,73223.39,8.9,-0.98026,3e-05,2.47736]
[1780056918588,29.93,73223.39,8.9,-0.98026,3e-05,2.47736]
[1780056922064,29.93,73225.1,8.9,-0.98019,3e-05,2.48493]
[1780056922906,29.93,73225.1,8.9,-0.98019,3e-05,2.48493]
[1780056923293,29.93,73225.1,8.9,-0.98019,3e-05,2.48493]
[1780056923392,29.93,73226.39,8.9,-0.98015,3e-05,2.49014]
[1780056924077,29.93,73232.41,8.9,-0.97996,3e-05,2.51031]
[1780056924653,29.93,73232.41,8.9,-0.97996,3e-05,2.51031]
[1780056925085,29.94,73241.94,8.9,-0.97965,3e-05,2.54334]
[1780056925765,29.94,73241.94,8.9,-0.97965,3e-05,2.54334]
[1780056926092,29.94,73252.04,8.9,-0.97933,3e-05,2.57779]
[1780056926660,29.94,73252.04,8.9,-0.97933,3e-05,2.57779]
[1780056927099,29.94,73260.11,8.9,-0.97906,3e-05,2.60621]
[1780056928106,29.94,73260.75,8.9,-0.97904,3e-05,2.60866]
[1780056933141,29.94,73261.2,8.9,-0.97903,3e-05,2.60883]
[1780056938051,29.95,73261.68,8.9,-0.97901,3e-05,2.61144]
[1780056938111,29.95,73261.68,8.9,-0.97901,3e-05,2.61144]
[1780056938180,29.95,73269.65,8.9,-0.97874,3e-05,2.63938]
[1780056938897,29.95,73269.65,8.9,-0.97874,3e-05,2.63938]
[1780056939078,29.95,73269.65,8.9,-0.97874,3e-05,2.63938]
[1780056939458,29.95,73269.65,8.9,-0.97874,3e-05,2.63938]
[1780056939502,29.95,73278.23,8.9,-0.97846,3e-05,2.66963]
[1780056940194,29.95,73287.32,8.9,-0.97815,3e-05,2.7019]
[1780056941202,29.95,73289.78,8.9,-0.97807,3e-05,2.71072]
[1780056946237,29.95,73287.51,8.9,-0.97814,3e-05,2.70298]
[1780056946726,29.95,73287.51,8.9,-0.97814,3e-05,2.70298]
[1780056947244,29.95,73284.08,8.9,-0.97826,3e-05,2.69089]
[1780056948251,29.95,73282.19,8.9,-0.97832,3e-05,2.68431]
[1780056953286,29.95,73280.63,8.9,-0.97837,3e-05,2.67937]
[1780056954293,29.95,73281.66,8.9,-0.97833,3e-05,2.68313]
[1780056959333,29.95,73280.86,8.9,-0.97835,3e-05,2.68093]
[1780056961637,29.95,73281.79,8.9,-0.97832,3e-05,2.68434]
[1780056961493,29.95,73288.06,8.9,-0.97811,3e-05,2.70668]
[1780056963364,29.95,73286.04,8.9,-0.97817,3e-05,2.69968]
[1780056967390,29.95,73287.23,8.9,-0.97813,3e-05,2.70429]
[1780056968397,29.95,73288.41,8.9,-0.97809,3e-05,2.70858]
[1780056969404,29.95,73287.3,8.9,-0.97813,3e-05,2.70471]
[1780056970411,29.96,73290.63,8.9,-0.97801,3e-05,2.71664]
[1780056972425,29.96,73292.83,8.9,-0.97794,3e-05,2.72461]
[1780056974152,29.96,73293.15,8.9,-0.97793,3e-05,2.72579]
[1780056974290,29.96,73293.15,8.9,-0.97793,3e-05,2.72579]
[1780056974439,29.96,73300.75,8.9,-0.97767,3e-05,2.7531]
[1780056974876,29.96,73300.75,8.9,-0.97767,3e-05,2.7531]
[1780056975446,29.96,73304.58,8.9,-0.97753,3e-05,2.76691]
[1780056976453,29.96,73307.52,8.9,-0.97743,3e-05,2.77752]
[1780056981488,29.96,73307.82,8.9,-0.97743,3e-05,2.77839]
[1780056983502,29.95,73309.18,8.9,-0.97738,3e-05,2.78325]
[1780056983677,29.95,73309.18,8.9,-0.97738,3e-05,2.78325]
[1780056985878,29.95,73310.07,8.9,-0.97735,3e-05,2.7864]
[1780056989544,29.95,73306.27,8.9,-0.97748,3e-05,2.77245]
[1780056991432,29.95,73305.97,8.9,-0.97749,3e-05,2.77135]
[1780056991560,29.95,73303.7,8.9,-0.97759,3e-05,2.76046]
[1780056992335,29.95,73303.7,8.9,-0.97759,3e-05,2.76046]
[1780056992567,29.95,73296.63,8.9,-0.97783,3e-05,2.73503]
[1780056993574,29.95,73295.71,8.9,-0.97786,3e-05,2.73178]
[1780056995588,29.95,73297.54,8.9,-0.9778,3e-05,2.73843]
[1780056996595,29.95,73295.8,8.9,-0.97786,3e-05,2.73223]
[1780056998197,29.95,73296.16,8.9,-0.97785,3e-05,2.73357]
[1780056999616,29.95,73297.8,8.9,-0.97779,3e-05,2.73952]
[1780057000623,29.95,73299.57,8.9,-0.97773,3e-05,2.74591]
[1780057001631,29.95,73298.01,8.9,-0.97778,3e-05,2.74033]
[1780057006665,29.96,73298.13,8.9,-0.97778,3e-05,2.74089]
[1780057010693,29.96,73299.69,8.9,-0.97772,3e-05,2.74659]
[1780057013714,29.96,73301.19,8.9,-0.97767,3e-05,2.75204]
[1780057018748,29.96,73302.24,8.9,-0.97764,3e-05,2.75584]
[1780057021770,29.96,73309.63,8.9,-0.97738,3e-05,2.78257]
[1780057022777,29.96,73311.54,8.9,-0.97731,3e-05,2.78947]
[1780057023784,29.96,73313.43,8.9,-0.97725,3e-05,2.79629]
[1780057024791,29.96,73315.58,8.9,-0.97718,3e-05,2.80406]
[1780057025798,29.96,73317.51,8.9,-0.97711,3e-05,2.81102]
[1780057026805,29.95,73318.93,8.9,-0.97706,4e-05,2.81613]
[1780057031840,29.95,73318.47,8.9,-0.97708,4e-05,2.81393]
[1780057036878,29.95,73318.68,8.9,-0.97708,4e-05,2.81421]
[1780057038892,29.95,73312.27,8.9,-0.9773,3e-05,2.79062]
[1780057040906,29.95,73309.97,8.9,-0.97738,3e-05,2.78215]
[1780057041913,29.95,73307.43,8.9,-0.97747,3e-05,2.7729]
[1780057046948,29.95,73306.7,8.9,-0.9775,3e-05,2.77012]
[1780057047955,29.95,73299.58,8.9,-0.97774,3e-05,2.74442]
[1780057048962,29.95,73296.85,8.9,-0.97784,3e-05,2.73464]
[1780057050976,29.95,73294.96,8.9,-0.9779,3e-05,2.72794]
[1780057051846,29.95,73294.96,8.9,-0.9779,3e-05,2.72794]
[1780057055009,29.95,73303.11,8.9,-0.97764,3e-05,2.7547]
[1780057056016,29.95,73303.95,8.9,-0.97761,3e-05,2.75772]
[1780057058064,29.95,73304.28,8.9,-0.9776,3e-05,2.7589]
[1780057062065,29.95,73306.47,8.9,-0.97753,3e-05,2.76672]
[1780057064079,29.95,73307.96,8.9,-0.97748,3e-05,2.77207]
[1780057069119,29.95,73307.78,8.9,-0.97748,3e-05,2.77128]
[1780057070124,29.95,73305.55,8.9,-0.97756,3e-05,2.76319]
[1780057077173,29.95,73305.62,8.9,-0.97756,3e-05,2.76329]
[1780057081201,29.95,73304.36,8.9,-0.9776,3e-05,2.75865]
[1780057082208,29.95,73301.49,8.9,-0.9777,3e-05,2.74828]
[1780057087243,29.95,73301.43,8.9,-0.9777,3e-05,2.74805]
[1780057092278,29.95,73302.1,8.9,-0.97768,3e-05,2.75044]
[1780057097313,29.95,73302.6,8.9,-0.97767,3e-05,2.75217]
[1780057102348,29.95,73302.71,8.9,-0.97766,3e-05,2.7525]
[1780057107385,29.95,73302.64,8.9,-0.97767,3e-05,2.7522]
[1780057108392,29.95,73300.37,8.9,-0.97774,3e-05,2.74402]
[1780057109399,29.95,73301.9,8.9,-0.97769,3e-05,2.74953]
[1780057110405,29.95,73307.18,8.9,-0.97751,3e-05,2.76858]
[1780057111413,29.95,73303.45,8.9,-0.97766,3e-05,2.75241]
[1780057116448,29.95,73304.89,8.9,-0.97761,3e-05,2.75756]
[1780057121492,29.95,73305.59,8.9,-0.97759,3e-05,2.76]
[1780057124513,29.95,73302.6,8.9,-0.97769,3e-05,2.74919]
[1780057125520,29.95,73300.5,8.9,-0.97776,3e-05,2.74164]
[1780057130555,29.95,73300.84,8.9,-0.97775,3e-05,2.74295]
[1780057136597,29.95,73299.76,8.9,-0.97778,3e-05,2.73913]
[1780057143646,29.95,73299.59,8.9,-0.97779,3e-05,2.73866]
[1780057146668,29.95,73301.39,8.9,-0.97773,3e-05,2.74518]
[1780057152710,29.95,73301.69,8.9,-0.97772,3e-05,2.74629]
[1780057157745,29.95,73301.63,8.9,-0.97772,3e-05,2.74612]
[1780057162780,29.95,73302.08,8.9,-0.9777,3e-05,2.74778]
[1780057167816,29.95,73300.5,8.9,-0.97776,3e-05,2.74215]
[1780057171844,29.95,73302.03,8.9,-0.97772,3e-05,2.74506]
[1780057174871,29.95,73300.59,8.9,-0.97777,3e-05,2.73991]
[1780057175872,29.95,73297.21,8.9,-0.97789,3e-05,2.72781]
[1780057178448,29.95,73297.74,8.9,-0.97787,3e-05,2.72974]
[1780057178670,29.95,73297.74,8.9,-0.97787,3e-05,2.72974]
[1780057179322,29.95,73291.64,8.9,-0.97808,3e-05,2.70803]
[1780057182921,29.95,73286.3,8.9,-0.97825,3e-05,2.68935]
[1780057184889,29.95,73286.28,8.9,-0.97825,3e-05,2.68937]
[1780057190977,29.95,73287.38,8.9,-0.97821,3e-05,2.69392]
[1780057192992,29.95,73289.26,8.9,-0.97814,3e-05,2.70076]
[1780057197188,29.95,73289.26,8.9,-0.97814,3e-05,2.7009]
[1780057202742,29.96,73290.3,8.9,-0.9781,3e-05,2.70499]
[1780057202945,29.96,73289.87,8.9,-0.97812,3e-05,2.70357]
[1780057203074,29.96,73284.5,8.9,-0.9783,3e-05,2.68454]
[1780057204082,29.96,73277.24,8.9,-0.97854,3e-05,2.65906]
[1780057205086,29.96,73277.05,8.9,-0.97854,3e-05,2.65853]
[1780057207100,29.96,73276.04,8.9,-0.97858,3e-05,2.65526]
[1780057208422,29.96,73276.04,8.9,-0.97858,3e-05,2.65526]
[1780057209155,29.96,73266.48,8.9,-0.97889,3e-05,2.62218]
[1780057210122,29.96,73260.71,8.9,-0.97907,3e-05,2.6024]
[1780057213143,29.96,73256.81,8.9,-0.97919,3e-05,2.58966]
[1780057214150,29.96,73254.85,8.9,-0.97925,3e-05,2.58318]
[1780057215805,29.96,73255.89,8.9,-0.97921,3e-05,2.58729]
[1780057223226,29.97,73256.78,8.9,-0.97917,3e-05,2.59219]
[1780057224231,29.97,73264.66,8.9,-0.97891,3e-05,2.61968]
[1780057226245,29.97,73265.18,8.9,-0.97889,3e-05,2.62195]
[1780057231447,29.97,73265.43,8.9,-0.97887,3e-05,2.62365]
[1780057234303,29.97,73266.27,8.9,-0.97886,3e-05,2.62482]
[1780057237326,29.98,73271.19,8.9,-0.97869,3e-05,2.64259]
[1780057238829,29.98,73273.51,8.9,-0.97861,3e-05,2.6511]
[1780057239341,29.98,73271.4,8.9,-0.97868,3e-05,2.64372]
[1780057245916,29.98,73271.57,8.9,-0.97867,3e-05,2.64484]
[1780057246401,29.98,73275.96,8.9,-0.97852,3e-05,2.66093]
[1780057247408,29.98,73280.61,8.9,-0.97836,3e-05,2.67747]
[1780057248587,29.98,73280.63,8.9,-0.97836,3e-05,2.67782]
[1780057250429,29.98,73281.92,8.9,-0.97831,3e-05,2.68264]
[1780057252941,29.98,73283.07,8.9,-0.97827,3e-05,2.68695]
[1780057253451,29.98,73285.8,8.9,-0.97818,3e-05,2.69661]
[1780057255464,29.98,73287.25,8.9,-0.97813,3e-05,2.70206]
[1780057257541,29.98,73287.45,8.9,-0.97812,3e-05,2.70286]
[1780057263567,29.99,73287.42,8.9,-0.97811,3e-05,2.70328]
[1780057267548,29.99,73282.01,8.9,-0.97829,3e-05,2.68459]
[1780057268556,29.99,73279.84,8.9,-0.97836,3e-05,2.67705]
[1780057270724,29.99,73277.72,8.9,-0.97843,3e-05,2.66986]
[1780057273593,29.99,73276.46,8.9,-0.97847,3e-05,2.66587]
[1780057275607,29.99,73275.13,8.9,-0.97851,3e-05,2.66152]
[1780057278628,29.99,73276.33,8.9,-0.97847,3e-05,2.66622]
[1780057283663,29.99,73276.16,8.9,-0.97846,3e-05,2.66642]
[1780057287691,30.0,73270.55,8.9,-0.97864,3e-05,2.64741]
[1780057288698,30.0,73269.1,8.9,-0.97869,3e-05,2.64254]
[1780057289704,30.0,73262.53,8.9,-0.9789,3e-05,2.61989]
[1780057290712,30.0,73260.58,8.9,-0.97896,3e-05,2.61337]
[1780057291719,30.0,73257.74,8.9,-0.97907,3e-05,2.60123]
[1780057294740,30.0,73259.13,8.9,-0.97902,3e-05,2.60682]
[1780057295747,30.0,73262.73,8.9,-0.9789,3e-05,2.61953]
[1780057299510,30.0,73262.38,8.9,-0.97891,3e-05,2.61901]
[1780057299775,30.0,73257.41,8.9,-0.97907,3e-05,2.60205]
[1780057300435,30.0,73257.41,8.9,-0.97907,3e-05,2.60205]
[1780057300782,30.0,73250.32,8.9,-0.97929,3e-05,2.57794]
[1780057301789,30.0,73247.53,8.9,-0.97938,3e-05,2.5687]
[1780057306824,30.01,73247.86,8.9,-0.97935,3e-05,2.57138]
[1780057309845,30.01,73252.84,8.9,-0.97919,3e-05,2.58935]
[1780057311768,30.01,73252.88,8.9,-0.97918,3e-05,2.58976]
[1780057316844,30.02,73252.41,8.9,-0.97918,3e-05,2.5895]
[1780057321929,30.02,73252.49,8.9,-0.97917,3e-05,2.5914]
[1780057324051,30.02,73252.69,8.9,-0.97915,3e-05,2.59262]
[1780057328049,30.02,73257.82,8.9,-0.97898,3e-05,2.61136]
[1780057328285,30.02,73257.82,8.9,-0.97898,3e-05,2.61136]
[1780057328978,30.03,73264.03,8.9,-0.97877,3e-05,2.63313]
[1780057329475,30.03,73264.03,8.9,-0.97877,3e-05,2.63313]
[1780057329985,30.03,73254.87,8.9,-0.97907,3e-05,2.60162]
[1780057330163,30.03,73254.87,8.9,-0.97907,3e-05,2.60162]
[1780057330658,30.03,73254.87,8.9,-0.97907,3e-05,2.60162]
[1780057330992,30.03,73250.25,8.9,-0.97922,3e-05,2.58598]
[1780057335164,30.03,73250.04,8.9,-0.97921,3e-05,2.58636]
[1780057338775,30.03,73249.46,8.9,-0.97922,3e-05,2.5852]
[1780057339049,30.03,73253.09,8.9,-0.9791,3e-05,2.59795]
[1780057339065,30.03,73253.09,8.9,-0.9791,3e-05,2.59795]
[1780057340059,30.03,73254.43,8.9,-0.97906,3e-05,2.60282]
[1780057344857,30.04,73255.23,8.9,-0.97902,3e-05,2.60631]
[1780057345091,30.04,73250.79,8.9,-0.97916,3e-05,2.59152]
[1780057346248,30.04,73250.79,8.9,-0.97916,3e-05,2.59152]
[1780057346344,30.04,73247.65,8.9,-0.97926,3e-05,2.58101]
[1780057347105,30.04,73249.92,8.9,-0.97919,3e-05,2.58908]
[1780057352140,30.04,73250.33,8.9,-0.97918,3e-05,2.58928]
[1780057358182,30.05,73250.45,8.9,-0.97916,3e-05,2.5913]
[1780057363219,30.05,73251.43,8.9,-0.97912,3e-05,2.59598]
[1780057370268,30.05,73251.84,8.9,-0.97909,3e-05,2.59916]
[1780057374008,30.06,73251.71,8.9,-0.97909,3e-05,2.59921]
[1780057374296,30.06,73257.35,8.9,-0.9789,3e-05,2.61916]
[1780057375304,30.06,73261.57,8.9,-0.97876,3e-05,2.63401]
[1780057379018,30.06,73261.53,8.9,-0.97876,3e-05,2.63424]
[1780057379332,30.06,73263.33,8.9,-0.97869,3e-05,2.64088]
[1780057380339,30.06,73269.63,8.9,-0.97848,3e-05,2.66305]
[1780057383360,30.06,73271.38,8.9,-0.97842,3e-05,2.6696]
[1780057385374,30.06,73269.82,8.9,-0.97847,3e-05,2.66438]
[1780057386381,30.06,73266.81,8.9,-0.97857,3e-05,2.65399]
[1780057388395,30.06,73269.25,8.9,-0.97849,3e-05,2.66283]
[1780057393430,30.07,73269.24,8.9,-0.97848,3e-05,2.66352]
[1780057394560,30.07,73269.24,8.9,-0.97848,3e-05,2.66352]
[1780057394622,30.07,73259.32,8.9,-0.9788,3e-05,2.62923]
[1780057395444,30.07,73251.64,8.9,-0.97905,3e-05,2.60269]
[1780057396451,30.07,73252.49,8.9,-0.97902,3e-05,2.60582]
[1780057397930,30.07,73252.81,8.9,-0.97901,3e-05,2.60742]
[1780057400149,30.07,73253.39,8.9,-0.97899,3e-05,2.60966]
[1780057405514,30.07,73252.91,8.9,-0.97899,3e-05,2.60945]
[1780057410677,30.08,73252.86,8.9,-0.97898,3e-05,2.61025]
[1780057410977,30.08,73252.86,8.9,-0.97898,3e-05,2.61025]
[1780057411768,30.08,73252.85,8.9,-0.979,3e-05,2.60812]
[1780057411867,30.08,73243.34,8.9,-0.9793,3e-05,2.57573]
[1780057412562,30.08,73239.96,8.9,-0.97941,3e-05,2.5642]
[1780057413753,30.08,73239.96,8.9,-0.97941,3e-05,2.5642]
[1780057413842,30.08,73237.8,8.9,-0.97947,3e-05,2.55747]
[1780057414708,30.08,73234.33,8.9,-0.97958,3e-05,2.54604]
[1780057416591,30.08,73232.41,8.9,-0.97964,3e-05,2.53989]
[1780057418605,30.08,73228.21,8.9,-0.97976,3e-05,2.5268]
[1780057423640,30.09,73227.31,8.9,-0.97977,3e-05,2.52568]
[1780057424647,30.09,73225.45,8.9,-0.97983,3e-05,2.51981]
[1780057425654,30.09,73224.05,8.9,-0.97987,3e-05,2.5155]
[1780057426661,30.09,73222.17,8.9,-0.97992,3e-05,2.5096]
[1780057428675,30.1,73223.33,8.9,-0.97988,3e-05,2.5143]
[1780057429682,30.1,73224.36,8.9,-0.97984,3e-05,2.51815]
[1780057432703,30.1,73223.11,8.9,-0.97987,3e-05,2.51514]
[1780057433710,30.1,73224.07,8.9,-0.97984,3e-05,2.51836]
[1780057434718,30.1,73223.14,8.9,-0.97986,3e-05,2.51602]
[1780057439752,30.11,73222.91,8.9,-0.97985,3e-05,2.51721]
[1780057445183,30.11,73222.3,8.9,-0.97985,3e-05,2.51671]
[1780057445795,30.11,73227.81,8.9,-0.97967,3e-05,2.53601]
[1780057446802,30.12,73237.53,8.9,-0.97936,3e-05,2.56929]
[1780057447809,30.12,73242.99,8.9,-0.97918,3e-05,2.58823]
[1780057448816,30.12,73240.86,8.9,-0.97925,3e-05,2.58121]
[1780057450830,30.12,73242.34,8.9,-0.9792,3e-05,2.58682]
[1780057455865,30.12,73241.19,8.9,-0.97922,3e-05,2.58421]
[1780057457879,30.12,73239.92,8.9,-0.97926,3e-05,2.58041]
[1780057460901,30.13,73237.81,8.9,-0.97932,3e-05,2.57405]
[1780057461908,30.13,73228.85,8.9,-0.9796,3e-05,2.54393]
[1780057462915,30.13,73228.49,8.9,-0.97961,3e-05,2.54305]
[1780057465936,30.13,73227.33,8.9,-0.97963,3e-05,2.54015]
[1780057466943,30.13,73225.7,8.9,-0.97968,3e-05,2.535]
[1780057467950,30.13,73222.47,8.9,-0.97978,3e-05,2.52449]
[1780057472985,30.14,73222.75,8.9,-0.97977,3e-05,2.52475]
[1780057477013,30.14,73224.16,8.9,-0.97971,3e-05,2.53097]
[1780057482048,30.15,73223.98,8.9,-0.9797,3e-05,2.53215]
[1780057487083,30.15,73224.42,8.9,-0.97967,3e-05,2.5354]
[1780057490107,30.15,73225.47,8.9,-0.97963,3e-05,2.53998]
[1780057493135,30.16,73223.88,8.9,-0.97967,3e-05,2.53565]
[1780057495149,30.16,73225.42,8.9,-0.97962,3e-05,2.54153]
[1780057500184,30.16,73225.54,8.9,-0.9796,3e-05,2.54359]
[1780057502198,30.17,73221.44,8.9,-0.97972,3e-05,2.53044]
[1780057503205,30.17,73223.28,8.9,-0.97966,3e-05,2.53698]
[1780057504214,30.17,73224.44,8.9,-0.97962,3e-05,2.54122]
[1780057506384,30.17,73224.49,8.9,-0.97961,3e-05,2.54172]
[1780057510254,30.17,73225.51,8.9,-0.97957,3e-05,2.5468]
[1780057512509,30.17,73226.01,8.9,-0.97955,3e-05,2.54881]
[1780057513104,30.17,73226.01,8.9,-0.97955,3e-05,2.54881]
[1780057517531,30.18,73227.49,8.9,-0.97949,3e-05,2.55535]
[1780057519612,30.18,73227.39,8.9,-0.97948,3e-05,2.55562]
[1780057519898,30.18,73227.39,8.9,-0.97948,3e-05,2.55562]
[1780057519941,30.18,73226.55,8.9,-0.9795,3e-05,2.55339]
[1780057520618,30.18,73226.55,8.9,-0.9795,3e-05,2.55339]
[1780057520701,30.18,73223.31,8.9,-0.97961,3e-05,2.54245]
[1780057526366,30.19,73223.41,8.9,-0.97958,3e-05,2.54475]
[1780057532409,30.19,73222.7,8.9,-0.97961,3e-05,2.5418]
[1780057536437,30.2,73220.18,8.9,-0.97967,3e-05,2.53466]
[1780057541821,30.2,73220.38,8.9,-0.97965,3e-05,2.53672]
[1780057542356,30.2,73219.4,8.9,-0.97968,3e-05,2.53412]
[1780057542479,30.2,73215.94,8.9,-0.97979,3e-05,2.52251]
[1780057544493,30.2,73217.0,8.9,-0.97975,3e-05,2.52679]
[1780057548522,30.21,73218.79,8.9,-0.97968,3e-05,2.53422]
[1780057549528,30.21,73221.95,8.9,-0.97957,3e-05,2.54521]
[1780057553329,30.21,73221.96,8.9,-0.97957,3e-05,2.54622]
[1780057558592,30.22,73222.71,8.9,-0.97952,3e-05,2.55071]
[1780057563627,30.22,73222.52,8.9,-0.97951,3e-05,2.55167]
[1780057568662,30.23,73222.65,8.9,-0.97949,3e-05,2.55371]
[1780057573697,30.23,73223.94,8.9,-0.97944,3e-05,2.55966]
[1780057575821,30.23,73223.78,8.9,-0.97944,3e-05,2.55943]
[1780057576723,30.23,73222.38,8.9,-0.97948,3e-05,2.55532]
[1780057578737,30.24,73220.97,8.9,-0.97952,3e-05,2.55118]
[1780057583772,30.24,73220.41,8.9,-0.97952,3e-05,2.55091]
[1780057588807,30.25,73221.07,8.9,-0.97948,3e-05,2.55508]
[1780057593842,30.25,73220.78,8.9,-0.97949,3e-05,2.55313]
[1780057597871,30.25,73218.79,8.9,-0.97955,3e-05,2.54771]
[1780057599489,30.25,73218.98,8.9,-0.97954,3e-05,2.54868]
[1780057599885,30.26,73216.59,8.9,-0.97961,3e-05,2.54096]
[1780057600892,30.26,73217.58,8.9,-0.97957,3e-05,2.54463]
[1780057603913,30.26,73216.51,8.9,-0.9796,3e-05,2.54204]
[1780057608948,30.26,73218.48,8.9,-0.97952,3e-05,2.55038]
[1780057613984,30.27,73218.11,8.9,-0.97952,3e-05,2.55077]
[1780057614991,30.27,73220.72,8.9,-0.97943,3e-05,2.5599]
[1780057618257,30.27,73220.6,8.9,-0.97943,3e-05,2.56012]
[1780057620035,30.27,73219.19,8.9,-0.97946,3e-05,2.55629]
[1780057621042,30.27,73217.6,8.9,-0.97951,3e-05,2.55124]
[1780057626076,30.28,73218.09,8.9,-0.97948,3e-05,2.55449]
[1780057631111,30.28,73218.07,8.9,-0.97947,3e-05,2.55598]
[1780057634132,30.29,73216.96,8.9,-0.97949,3e-05,2.55316]
[1780057635467,30.29,73216.8,8.9,-0.9795,3e-05,2.55294]
[1780057639167,30.29,73215.16,8.9,-0.97954,3e-05,2.54866]
[1780057644202,30.3,73214.55,8.9,-0.97954,3e-05,2.5482]
[1780057649237,30.3,73214.62,8.9,-0.97952,3e-05,2.55004]
[1780057652258,30.3,73215.61,8.9,-0.9795,3e-05,2.55178]
[1780057655279,30.31,73214.62,8.9,-0.97952,3e-05,2.5494]
[1780057660314,30.31,73215.25,8.9,-0.97949,3e-05,2.55311]
[1780057662328,30.31,73213.86,8.9,-0.97953,3e-05,2.54905]
[1780057667364,30.32,73213.17,8.9,-0.97953,3e-05,2.54832]
[1780057671393,30.32,73212.11,8.9,-0.97955,3e-05,2.54604]
[1780057673407,30.32,73214.82,8.9,-0.97946,3e-05,2.5558]
[1780057674414,30.32,73215.97,8.9,-0.97942,3e-05,2.55998]
[1780057675787,30.32,73215.97,8.9,-0.97942,3e-05,2.55998]
[1780057681464,30.33,73216.49,8.9,-0.97939,3e-05,2.56381]
[1780057682472,30.33,73221.13,8.9,-0.97924,3e-05,2.5798]
[1780057684486,30.33,73223.66,8.9,-0.97915,3e-05,2.58892]
[1780057689440,30.33,73224.01,8.9,-0.97913,3e-05,2.59108]
[1780057694556,30.34,73225.15,8.9,-0.97908,3e-05,2.59641]
[1780057697577,30.34,73226.7,8.9,-0.97902,3e-05,2.6024]
[1780057699885,30.34,73226.9,8.9,-0.97902,3e-05,2.60331]
[1780057699935,30.34,73222.46,8.9,-0.97915,3e-05,2.58864]
[1780057700598,30.34,73219.24,8.9,-0.97926,3e-05,2.5777]
[1780057701605,30.34,73216.29,8.9,-0.97935,3e-05,2.56798]
[1780057705144,30.34,73216.03,8.9,-0.97935,3e-05,2.56766]
[1780057706640,30.35,73217.74,8.9,-0.97929,3e-05,2.57428]
[1780057707647,30.35,73219.86,8.9,-0.97922,3e-05,2.58174]
[1780057709661,30.35,73220.98,8.9,-0.97918,3e-05,2.58605]
[1780057712682,30.35,73219.5,8.9,-0.97924,3e-05,2.5792]
[1780057714716,30.35,73219.59,8.9,-0.97923,3e-05,2.57977]
[1780057715705,30.35,73214.91,8.9,-0.97938,3e-05,2.56444]
[1780057716710,30.35,73213.35,8.9,-0.97942,3e-05,2.55946]
[1780057721745,30.36,73210.79,8.9,-0.97949,3e-05,2.55227]
[1780057722752,30.36,73208.59,8.9,-0.97956,3e-05,2.54516]
[1780057723759,30.36,73210.05,8.9,-0.97951,3e-05,2.55036]
[1780057728794,30.36,73209.33,8.9,-0.97952,3e-05,2.54937]
[1780057733829,30.37,73209.66,8.9,-0.97949,3e-05,2.55189]
[1780057739871,30.37,73210.22,8.9,-0.97946,3e-05,2.55539]
[1780057741885,30.37,73211.79,8.9,-0.97941,3e-05,2.5612]
[1780057745189,30.37,73212.23,8.9,-0.97939,3e-05,2.56318]
[1780057748934,30.38,73213.75,8.9,-0.97933,3e-05,2.56972]
[1780057751955,30.38,73214.97,8.9,-0.97928,3e-05,2.57451]
[1780057756990,30.38,73214.94,8.9,-0.97927,3e-05,2.57545]
[1780057761021,30.38,73213.54,8.9,-0.97931,3e-05,2.57154]
[1780057766056,30.39,73213.18,8.9,-0.97931,3e-05,2.57136]
[1780057772098,30.39,73213.22,8.9,-0.97932,3e-05,2.57019]
[1780057777133,30.39,73213.1,8.9,-0.97931,3e-05,2.57087]
[1780057782168,30.4,73213.24,8.9,-0.97929,3e-05,2.57243]
[1780057783175,30.4,73217.53,8.9,-0.97916,3e-05,2.58719]
[1780057784182,30.4,73222.58,8.9,-0.97899,3e-05,2.60457]
[1780057785189,30.4,73221.5,8.9,-0.97903,3e-05,2.60105]
[1780057787203,30.4,73220.33,8.9,-0.97906,3e-05,2.59741]
[1780057789217,30.4,73219.17,8.9,-0.97909,3e-05,2.59383]
[1780057791231,30.4,73220.19,8.9,-0.97906,3e-05,2.59767]
[1780057795259,30.4,73222.67,8.9,-0.97897,3e-05,2.60686]
[1780057796266,30.4,73224.51,8.9,-0.97891,3e-05,2.61331]
[1780057798280,30.41,73226.82,8.9,-0.97883,3e-05,2.62154]
[1780057799287,30.41,73229.08,8.9,-0.97876,3e-05,2.62945]
[1780057800309,30.41,73230.49,8.9,-0.97871,3e-05,2.63443]
[1780057802322,30.41,73224.1,8.9,-0.97891,3e-05,2.61278]
[1780057807370,30.41,73222.46,8.9,-0.97896,3e-05,2.60802]
[1780057807567,30.41,73222.46,8.9,-0.97896,3e-05,2.60802]
[1780057808375,30.41,73215.61,8.9,-0.97918,3e-05,2.58489]
[1780057809384,30.41,73212.88,8.9,-0.97926,3e-05,2.57587]
[1780057814420,30.41,73213.47,8.9,-0.97923,3e-05,2.57905]
[1780057819401,30.42,73213.11,8.9,-0.97923,3e-05,2.57878]
[1780057823483,30.42,73214.44,8.9,-0.97918,3e-05,2.58446]
[1780057828518,30.42,73214.06,8.9,-0.97918,3e-05,2.58429]
[1780057834560,30.43,73213.9,8.9,-0.97919,3e-05,2.58252]
[1780057842616,30.43,73213.77,8.9,-0.97918,3e-05,2.58384]
[1780057847651,30.43,73211.39,8.9,-0.97925,3e-05,2.57685]
[1780057850672,30.44,73212.63,8.9,-0.9792,3e-05,2.58172]
[1780057851679,30.44,73233.98,8.9,-0.97851,3e-05,2.65499]
[1780057853059,30.44,73233.98,8.9,-0.97851,3e-05,2.65499]
[1780057853100,30.44,73235.88,8.9,-0.97845,3e-05,2.66175]
[1780057853693,30.44,73229.78,8.9,-0.97865,3e-05,2.64068]
[1780057854700,30.44,73228.35,8.9,-0.97869,3e-05,2.63588]
[1780057856714,30.44,73229.93,8.9,-0.97864,3e-05,2.64158]
[1780057858728,30.44,73231.22,8.9,-0.97859,3e-05,2.64627]
[1780057859735,30.44,73232.6,8.9,-0.97855,3e-05,2.65115]
[1780057860988,30.44,73232.6,8.9,-0.97855,3e-05,2.65115]
[1780057861062,30.44,73230.54,8.9,-0.97861,3e-05,2.64415]
[1780057861756,30.44,73224.81,8.9,-0.9788,3e-05,2.62458]
[1780057862761,30.44,73222.82,8.9,-0.97886,3e-05,2.61792]
[1780057868803,30.44,73223.32,8.9,-0.97883,3e-05,2.62062]
[1780057873838,30.45,73223.8,8.9,-0.97881,3e-05,2.62309]
[1780057878873,30.45,73223.85,8.9,-0.9788,3e-05,2.62408]
[1780057880887,30.45,73225.33,8.9,-0.97875,3e-05,2.62948]
[1780057881894,30.45,73228.64,8.9,-0.97864,3e-05,2.64101]
[1780057887478,30.45,73228.79,8.9,-0.97863,3e-05,2.64208]
[1780057890853,30.45,73228.98,8.9,-0.97862,3e-05,2.64328]
[1780057890957,30.45,73232.16,8.9,-0.97851,3e-05,2.65439]
[1780057891964,30.45,73234.41,8.9,-0.97846,3e-05,2.65969]
[1780057892971,30.45,73230.29,8.9,-0.97859,3e-05,2.64558]
[1780057893978,30.45,73226.1,8.9,-0.97873,3e-05,2.63127]
[1780057895992,30.45,73226.24,8.9,-0.97872,3e-05,2.63204]
[1780057901028,30.46,73227.2,8.9,-0.97868,3e-05,2.63611]
[1780057903041,30.46,73228.97,8.9,-0.97862,3e-05,2.6425]
[1780057905055,30.46,73230.89,8.9,-0.97856,3e-05,2.64941]
[1780057906062,30.46,73233.79,8.9,-0.97846,3e-05,2.65957]
[1780057907069,30.46,73235.52,8.9,-0.9784,3e-05,2.66569]
[1780057908076,30.46,73229.88,8.9,-0.97859,3e-05,2.6463]
[1780057909083,30.46,73228.46,8.9,-0.97863,3e-05,2.64151]
[1780057910090,30.46,73229.92,8.9,-0.97858,3e-05,2.64667]
[1780057911099,30.46,73231.37,8.9,-0.97853,3e-05,2.65181]
[1780057912105,30.46,73232.44,8.9,-0.9785,3e-05,2.65564]
[1780057917141,30.46,73228.25,8.9,-0.97863,3e-05,2.64188]
[1780057918148,30.46,73226.49,8.9,-0.97868,3e-05,2.63597]
[1780057920165,30.46,73224.85,8.9,-0.97874,3e-05,2.63048]
[1780057925211,30.47,73224.16,8.9,-0.97875,3e-05,2.62908]
[1780057928233,30.47,73225.21,8.9,-0.97871,3e-05,2.63316]
[1780057928920,30.47,73225.21,8.9,-0.97871,3e-05,2.63316]
[1780057929240,30.47,73223.97,8.9,-0.97875,3e-05,2.62906]
[1780057930247,30.47,73222.58,8.9,-0.97879,3e-05,2.62446]
[1780057932261,30.47,73223.63,8.9,-0.97876,3e-05,2.62839]
[1780057935825,30.47,73224.04,8.9,-0.97874,3e-05,2.63028]
[1780057940857,30.47,73224.5,8.9,-0.97872,3e-05,2.63264]
[1780057945352,30.48,73223.03,8.9,-0.97876,3e-05,2.62838]
[1780057945995,30.48,73223.03,8.9,-0.97876,3e-05,2.62838]
[1780057946359,30.48,73224.09,8.9,-0.97872,3e-05,2.63218]
[1780057951397,30.48,73224.33,8.9,-0.97872,3e-05,2.63118]
[1780057953411,30.48,73222.24,8.9,-0.97879,3e-05,2.62434]
[1780057958445,30.48,73221.76,8.9,-0.9788,3e-05,2.62355]
[1780057963481,30.48,73221.9,8.9,-0.97878,3e-05,2.62488]
[1780057965495,30.48,73227.84,8.9,-0.97859,3e-05,2.64561]
[1780057966501,30.48,73229.14,8.9,-0.97854,3e-05,2.65022]
[1780057970530,30.49,73224.75,8.9,-0.97868,3e-05,2.63558]
[1780057974558,30.49,73223.64,8.9,-0.97871,3e-05,2.63235]
[1780057979592,30.49,73223.4,8.9,-0.97871,3e-05,2.63229]
[1780057980600,30.49,73225.38,8.9,-0.97865,3e-05,2.63924]
[1780057983378,30.49,73225.24,8.9,-0.97865,3e-05,2.63904]
[1780057983621,30.49,73215.17,8.9,-0.97897,3e-05,2.60473]
[1780057984628,30.49,73212.21,8.9,-0.97907,3e-05,2.59487]
[1780057989666,30.5,73211.97,8.9,-0.97906,3e-05,2.59512]
[1780057994701,30.5,73212.46,8.9,-0.97904,3e-05,2.59781]
[1780057995708,30.5,73211.19,8.9,-0.97908,3e-05,2.59369]
[1780058000745,30.5,73210.56,8.9,-0.97909,3e-05,2.59256]
[1780058002759,30.5,73209.54,8.9,-0.97912,3e-05,2.5895]
[1780058007793,30.51,73209.35,8.9,-0.97911,3e-05,2.58986]
[1780058012646,30.51,73209.57,8.9,-0.9791,3e-05,2.59119]
[1780058012830,30.51,73213.47,8.9,-0.97899,3e-05,2.60222]
[1780058014482,30.51,73213.47,8.9,-0.97899,3e-05,2.60222]
[1780058014575,30.51,73215.29,8.9,-0.97893,3e-05,2.60874]
[1780058015419,30.51,73215.29,8.9,-0.97893,3e-05,2.60874]
[1780058015685,30.51,73203.03,8.9,-0.97932,3e-05,2.56724]
[1780058015998,30.51,73203.03,8.9,-0.97932,3e-05,2.56724]
[1780058016702,30.51,73203.03,8.9,-0.97932,3e-05,2.56724]
[1780058016148,30.51,73174.51,8.9,-0.98021,3e-05,2.47283]
[1780058016881,30.51,73154.67,8.9,-0.9808,3e-05,2.40895]
[1780058017894,30.52,73158.19,8.9,-0.98065,3e-05,2.42503]
[1780058019609,30.53,73162.23,8.9,-0.98052,3e-05,2.43895]
[1780058019886,30.53,73162.23,8.9,-0.98052,3e-05,2.43895]
[1780058020205,30.53,73162.23,8.9,-0.98052,3e-05,2.43895]
[1780058020307,30.53,73155.75,8.9,-0.98072,3e-05,2.41806]
[1780058021454,30.53,73155.75,8.9,-0.98072,3e-05,2.41806]
[1780058021467,30.53,73174.91,8.9,-0.98013,3e-05,2.48071]
[1780058021922,30.53,73188.97,8.9,-0.97969,3e-05,2.52748]
[1780058023277,30.53,73193.23,8.9,-0.97956,3e-05,2.54196]
[1780058024221,30.53,73193.23,8.9,-0.97956,3e-05,2.54196]
[1780058024283,30.53,73194.37,8.9,-0.97952,3e-05,2.54603]
[1780058025393,30.53,73194.37,8.9,-0.97952,3e-05,2.54603]
[1780058025442,30.53,73204.34,8.9,-0.9792,3e-05,2.57998]
[1780058026476,30.53,73204.34,8.9,-0.9792,3e-05,2.57998]
[1780058026513,30.53,73216.9,8.9,-0.9788,3e-05,2.62274]
[1780058026980,30.53,73226.76,8.9,-0.97848,3e-05,2.6566]
[1780058027987,30.53,73225.4,8.9,-0.97852,3e-05,2.65195]
[1780058029665,30.53,73218.93,8.9,-0.97873,3e-05,2.62986]
[1780058030401,30.53,73218.93,8.9,-0.97873,3e-05,2.62986]
[1780058030499,30.53,73219.58,8.9,-0.97871,3e-05,2.63218]
[1780058031008,30.53,73211.77,8.9,-0.97896,3e-05,2.60552]
[1780058032018,30.53,73209.89,8.9,-0.97902,3e-05,2.59927]
[1780058033439,30.53,73209.89,8.9,-0.97902,3e-05,2.59927]
[1780058033541,30.53,73208.62,8.9,-0.97906,3e-05,2.59526]
[1780058034031,30.53,73211.21,8.9,-0.97897,3e-05,2.60405]
[1780058035036,30.53,73209.78,8.9,-0.97902,3e-05,2.59933]
[1780058036043,30.54,73208.17,8.9,-0.97907,3e-05,2.59402]
[1780058037706,30.54,73208.17,8.9,-0.97907,3e-05,2.59402]
[1780058038057,30.54,73205.05,8.9,-0.97917,3e-05,2.58378]
[1780058041088,30.54,73203.45,8.9,-0.97921,3e-05,2.57891]
[1780058042096,30.54,73197.22,8.9,-0.97941,3e-05,2.55814]
[1780058044402,30.54,73197.57,8.9,-0.97939,3e-05,2.55954]
[1780058044464,30.55,73191.56,8.9,-0.97954,3e-05,2.54414]
[1780058045117,30.55,73188.75,8.9,-0.97963,3e-05,2.53478]
[1780058047945,30.57,73189.1,8.9,-0.97954,3e-05,2.54365]
[1780058048140,30.57,73181.09,8.9,-0.97979,3e-05,2.51704]
[1780058049147,30.58,73177.48,8.9,-0.97988,3e-05,2.50758]
[1780058050674,30.58,73177.48,8.9,-0.97988,3e-05,2.50758]
[1780058050790,30.58,73177.48,8.9,-0.97988,3e-05,2.50758]
[1780058050725,30.58,73177.56,8.9,-0.97987,3e-05,2.50845]
[1780058051802,30.58,73177.56,8.9,-0.97987,3e-05,2.50845]
[1780058052169,30.58,73180.18,8.9,-0.97979,3e-05,2.51742]
[1780058057204,30.59,73180.7,8.9,-0.97976,3e-05,2.52062]
[1780058058084,30.59,73180.7,8.9,-0.97976,3e-05,2.52062]
[1780058059768,30.59,73181.18,8.9,-0.97974,3e-05,2.52251]
[1780058060227,30.59,73185.91,8.9,-0.97959,3e-05,2.53879]
[1780058061234,30.59,73189.0,8.9,-0.97949,3e-05,2.54938]
[1780058062490,30.59,73189.0,8.9,-0.97949,3e-05,2.54938]
[1780058062513,30.6,73184.86,8.9,-0.97959,3e-05,2.53827]
[1780058063248,30.6,73183.15,8.9,-0.97964,3e-05,2.53258]
[1780058064108,30.6,73183.15,8.9,-0.97964,3e-05,2.53258]
[1780058064255,30.6,73181.46,8.9,-0.97969,3e-05,2.52724]
[1780058065262,30.6,73180.24,8.9,-0.97973,3e-05,2.52347]
[1780058067077,30.6,73180.31,8.9,-0.97973,3e-05,2.52399]
[1780058067370,30.6,73180.31,8.9,-0.97973,3e-05,2.52399]
[1780058067385,30.6,73177.64,8.9,-0.97981,3e-05,2.51545]
[1780058068085,30.6,73177.64,8.9,-0.97981,3e-05,2.51545]
[1780058068275,30.6,73177.64,8.9,-0.97981,3e-05,2.51545]
[1780058068830,30.6,73159.69,8.9,-0.98035,3e-05,2.45726]
[1780058069294,30.6,73149.93,8.9,-0.98064,3e-05,2.42573]
[1780058070300,30.61,73148.76,8.9,-0.98067,3e-05,2.42237]
[1780058071599,30.61,73148.76,8.9,-0.98067,3e-05,2.42237]
[1780058071680,30.61,73149.81,8.9,-0.98065,3e-05,2.42419]
[1780058072320,30.61,73162.19,8.9,-0.98028,3e-05,2.46421]
[1780058073327,30.61,73168.34,8.9,-0.98009,3e-05,2.48474]
[1780058074195,30.61,73168.34,8.9,-0.98009,3e-05,2.48474]
[1780058074336,30.61,73170.27,8.9,-0.98003,3e-05,2.49146]
[1780058075341,30.61,73174.27,8.9,-0.9799,3e-05,2.50496]
[1780058076348,30.61,73175.86,8.9,-0.97985,3e-05,2.51055]
[1780058078363,30.62,73179.46,8.9,-0.97973,3e-05,2.52338]
[1780058083412,30.62,73179.43,8.9,-0.97972,3e-05,2.52442]
[1780058085412,30.62,73180.77,8.9,-0.97967,3e-05,2.52973]
[1780058088433,30.62,73182.82,8.9,-0.97959,3e-05,2.53737]
[1780058090743,30.62,73183.93,8.9,-0.97956,3e-05,2.54133]
[1780058096491,30.63,73185.79,8.9,-0.97948,3e-05,2.54904]
[1780058096530,30.63,73186.63,8.9,-0.97946,3e-05,2.55209]
[1780058098503,30.63,73187.76,8.9,-0.97942,3e-05,2.55635]
[1780058100517,30.63,73185.18,8.9,-0.97949,3e-05,2.54821]
[1780058101524,30.63,73177.58,8.9,-0.97973,3e-05,2.52321]
[1780058102531,30.63,73172.15,8.9,-0.97989,3e-05,2.50558]
[1780058103537,30.63,73170.85,8.9,-0.97993,3e-05,2.50163]
[1780058106560,30.64,73165.08,8.9,-0.9801,3e-05,2.48369]
[1780058107357,30.64,73165.08,8.9,-0.9801,3e-05,2.48369]
[1780058107567,30.64,73160.3,8.9,-0.98024,3e-05,2.46845]
[1780058108574,30.64,73156.47,8.9,-0.98035,3e-05,2.4564]
[1780058109264,30.64,73156.47,8.9,-0.98035,3e-05,2.4564]
[1780058109644,30.64,73156.47,8.9,-0.98035,3e-05,2.4564]
[1780058109741,30.64,73153.95,8.9,-0.98042,3e-05,2.44864]
[1780058110588,30.64,73151.86,8.9,-0.98048,3e-05,2.44231]
[1780058111595,30.64,73150.2,8.9,-0.98053,3e-05,2.43738]
[1780058112757,30.64,73150.2,8.9,-0.98053,3e-05,2.43738]
[1780058116630,30.67,73148.09,8.9,-0.9805,3e-05,2.44048]
[1780058117764,30.67,73148.09,8.9,-0.9805,3e-05,2.44048]
[1780058117817,30.68,73149.19,8.9,-0.98043,3e-05,2.44831]
[1780058118644,30.69,73146.7,8.9,-0.9805,3e-05,2.44069]
[1780058118939,30.69,73146.7,8.9,-0.9805,3e-05,2.44069]
[1780058122672,30.71,73139.49,8.9,-0.98062,3e-05,2.42682]
[1780058123679,30.71,73137.75,8.9,-0.98067,3e-05,2.4217]
[1780058124686,30.72,73141.77,8.9,-0.98055,3e-05,2.43506]
[1780058129721,30.72,73142.06,8.9,-0.98052,3e-05,2.4382]
[1780058130728,30.72,73140.11,8.9,-0.98057,3e-05,2.43237]
[1780058132742,30.73,73138.64,8.9,-0.98063,3e-05,2.42608]
[1780058133749,30.73,73137.36,8.9,-0.98066,3e-05,2.42245]
[1780058134756,30.73,73140.2,8.9,-0.98057,3e-05,2.43202]
[1780058136770,30.73,73142.61,8.9,-0.98049,3e-05,2.44066]
[1780058137777,30.73,73143.82,8.9,-0.98045,3e-05,2.445]
[1780058142812,30.74,73142.65,8.9,-0.98047,3e-05,2.44338]
[1780058145832,30.74,73143.62,8.9,-0.98042,3e-05,2.4478]
[1780058146840,30.74,73144.74,8.9,-0.98039,3e-05,2.45183]
[1780058147374,30.74,73144.74,8.9,-0.98039,3e-05,2.45183]
[1780058147801,30.74,73144.74,8.9,-0.98039,3e-05,2.45183]
[1780058147847,30.74,73147.9,8.9,-0.98029,3e-05,2.46246]
[1780058148854,30.75,73150.76,8.9,-0.9802,3e-05,2.47213]
[1780058149861,30.75,73153.42,8.9,-0.98011,3e-05,2.48117]
[1780058153889,30.75,73154.71,8.9,-0.98006,3e-05,2.48683]
[1780058154898,30.75,73152.14,8.9,-0.98013,3e-05,2.47881]
[1780058155631,30.75,73152.14,8.9,-0.98013,3e-05,2.47881]
[1780058160327,30.76,73150.44,8.9,-0.98017,3e-05,2.47478]
[1780058160938,30.76,73151.94,8.9,-0.98012,3e-05,2.4804]
[1780058161945,30.76,73150.35,8.9,-0.98016,3e-05,2.4756]
[1780058166584,30.76,73151.06,8.9,-0.98013,3e-05,2.47901]
[1780058170448,30.77,73150.19,8.9,-0.98014,3e-05,2.47764]
[1780058170534,30.77,73149.05,8.9,-0.98017,3e-05,2.47467]
[1780058171008,30.77,73146.88,8.9,-0.98024,3e-05,2.46763]
[1780058172866,30.77,73146.88,8.9,-0.98024,3e-05,2.46763]
[1780058172928,30.77,73145.69,8.9,-0.98027,3e-05,2.46455]
[1780058173023,30.77,73143.69,8.9,-0.98033,3e-05,2.45808]
[1780058176044,30.78,73142.12,8.9,-0.98036,3e-05,2.45421]
[1780058178758,30.78,73141.61,8.9,-0.98037,3e-05,2.45297]
[1780058181723,30.78,73138.45,8.9,-0.98045,3e-05,2.44482]
[1780058182553,30.78,73136.85,8.9,-0.9805,3e-05,2.43968]
[1780058184804,30.78,73136.57,8.9,-0.9805,3e-05,2.43964]
[1780058184887,30.79,73139.4,8.9,-0.98041,3e-05,2.44916]
[1780058185394,30.79,73139.4,8.9,-0.98041,3e-05,2.44916]
[1780058185482,30.79,73145.88,8.9,-0.98021,3e-05,2.47009]
[1780058186119,30.79,73151.84,8.9,-0.98003,3e-05,2.48947]
[1780058187127,30.79,73152.86,8.9,-0.98,3e-05,2.49352]
[1780058192161,30.79,73154.21,8.9,-0.97996,3e-05,2.4971]
[1780058197197,30.8,73152.72,8.9,-0.97999,3e-05,2.49389]
[1780058202232,30.8,73154.78,8.9,-0.97991,3e-05,2.5023]
[1780058203038,30.8,73154.78,8.9,-0.97991,3e-05,2.5023]
[1780058203238,30.8,73157.63,8.9,-0.97982,3e-05,2.51196]
[1780058204247,30.8,73159.78,8.9,-0.97975,3e-05,2.51933]
[1780058207268,30.81,73161.04,8.9,-0.9797,3e-05,2.52433]
[1780058209282,30.81,73165.4,8.9,-0.97956,3e-05,2.53927]
[1780058211296,30.81,73167.22,8.9,-0.9795,3e-05,2.54579]
[1780058216332,30.81,73169.09,8.9,-0.97943,3e-05,2.55318]
[1780058218346,30.81,73173.12,8.9,-0.9793,3e-05,2.56705]
[1780058222374,30.82,73176.21,8.9,-0.9792,3e-05,2.57815]
[1780058223247,30.82,73176.21,8.9,-0.9792,3e-05,2.57815]
[1780058223382,30.82,73177.46,8.9,-0.97915,3e-05,2.58252]
[1780058224430,30.82,73177.46,8.9,-0.97915,3e-05,2.58252]
[1780058224526,30.82,73180.61,8.9,-0.97905,3e-05,2.59326]
[1780058225033,30.82,73180.61,8.9,-0.97905,3e-05,2.59326]
[1780058225396,30.82,73187.68,8.9,-0.97883,3e-05,2.61725]
[1780058226403,30.82,73190.69,8.9,-0.97873,3e-05,2.62756]
[1780058229424,30.82,73192.12,8.9,-0.97868,3e-05,2.6327]
[1780058233452,30.82,73194.45,8.9,-0.9786,3e-05,2.64095]
[1780058235467,30.82,73196.92,8.9,-0.97852,3e-05,2.64951]
[1780058238488,30.82,73198.85,8.9,-0.97846,3e-05,2.65625]
[1780058241575,30.82,73198.9,8.9,-0.97845,3e-05,2.6565]
[1780058241635,30.82,73198.9,8.9,-0.97845,3e-05,2.6565]
[1780058242246,30.82,73199.13,8.9,-0.97845,3e-05,2.65735]
[1780058242510,30.82,73199.13,8.9,-0.97845,3e-05,2.65735]
[1780058242595,30.82,73199.13,8.9,-0.97845,3e-05,2.65735]
[1780058242686,30.82,73203.72,8.9,-0.9783,3e-05,2.67312]
[1780058243523,30.82,73207.98,8.9,-0.97816,3e-05,2.68779]
[1780058245537,30.82,73211.21,8.9,-0.97805,3e-05,2.69893]
[1780058246544,30.82,73212.91,8.9,-0.97799,3e-05,2.7048]
[1780058247551,30.82,73211.82,8.9,-0.97803,3e-05,2.70098]
[1780058251581,30.82,73212.78,8.9,-0.97803,3e-05,2.70106]
[1780058253595,30.82,73205.03,8.9,-0.97829,3e-05,2.67341]
[1780058254602,30.82,73203.93,8.9,-0.97833,3e-05,2.66923]
[1780058255609,30.82,73204.7,8.9,-0.9783,3e-05,2.67193]
[1780058260644,30.82,73205.18,8.9,-0.97829,3e-05,2.67365]
[1780058264672,30.82,73204.13,8.9,-0.97832,3e-05,2.67008]
[1780058269707,30.82,73199.57,8.9,-0.97847,3e-05,2.65451]
[1780058270831,30.82,73197.38,8.9,-0.97854,3e-05,2.64709]
[1780058271721,30.82,73194.68,8.9,-0.97863,3e-05,2.63795]
[1780058272728,30.82,73192.63,8.9,-0.97869,3e-05,2.63105]
[1780058276053,30.82,73192.4,8.9,-0.9787,3e-05,2.63055]
[1780058276758,30.82,73194.13,8.9,-0.97864,3e-05,2.63652]
[1780058278772,30.82,73195.38,8.9,-0.9786,3e-05,2.64095]
[1780058281793,30.82,73197.9,8.9,-0.97851,3e-05,2.64978]
[1780058282199,30.82,73197.9,8.9,-0.97851,3e-05,2.64978]
[1780058282800,30.82,73200.17,8.9,-0.97844,3e-05,2.6576]
[1780058287835,30.82,73200.48,8.9,-0.97843,3e-05,2.65893]
[1780058293877,30.82,73199.8,8.9,-0.97845,3e-05,2.65692]
[1780058294884,30.82,73200.82,8.9,-0.97841,3e-05,2.66046]
[1780058299919,30.82,73201.02,8.9,-0.9784,3e-05,2.66137]
[1780058300926,30.82,73204.94,8.9,-0.97827,3e-05,2.67487]
[1780058301933,30.82,73208.17,8.9,-0.97817,3e-05,2.68602]
[1780058304954,30.82,73209.53,8.9,-0.97812,3e-05,2.69071]
[1780058311001,30.82,73210.91,8.9,-0.9781,3e-05,2.6928]
[1780058312013,30.82,73206.07,8.9,-0.97826,3e-05,2.6761]
[1780058315028,30.82,73204.9,8.9,-0.9783,3e-05,2.67216]
[1780058319056,30.82,73201.44,8.9,-0.97841,3e-05,2.66042]
[1780058320063,30.82,73200.17,8.9,-0.97845,3e-05,2.65612]
[1780058321902,30.82,73200.31,8.9,-0.97844,3e-05,2.65666]
[1780058322087,30.82,73198.88,8.9,-0.97849,3e-05,2.65184]
[1780058322612,30.82,73198.88,8.9,-0.97849,3e-05,2.65184]
[1780058322853,30.82,73198.88,8.9,-0.97849,3e-05,2.65184]
[1780058323093,30.83,73187.9,8.9,-0.97884,3e-05,2.61522]
[1780058324100,30.83,73186.21,8.9,-0.97889,3e-05,2.60965]
[1780058329135,30.83,73186.1,8.9,-0.97889,3e-05,2.60999]
[1780058330142,30.83,73183.74,8.9,-0.97896,3e-05,2.60218]
[1780058331149,30.83,73182.74,8.9,-0.97899,3e-05,2.59897]
[1780058335177,30.83,73184.07,8.9,-0.97894,3e-05,2.60413]
[1780058336327,30.83,73184.07,8.9,-0.97894,3e-05,2.60413]
[1780058338198,30.83,73181.86,8.9,-0.97901,3e-05,2.59718]
[1780058340744,30.83,73181.34,8.9,-0.97902,3e-05,2.5956]
[1780058342709,30.83,73181.36,8.9,-0.97902,3e-05,2.59603]
[1780058342825,30.83,73176.46,8.9,-0.97917,3e-05,2.57977]
[1780058343519,30.83,73176.46,8.9,-0.97917,3e-05,2.57977]
[1780058343522,30.83,73167.09,8.9,-0.97946,3e-05,2.54876]
[1780058344240,30.84,73165.72,8.9,-0.9795,3e-05,2.54448]
[1780058345247,30.84,73164.72,8.9,-0.97953,3e-05,2.54143]
[1780058346254,30.84,73162.96,8.9,-0.97958,3e-05,2.53588]
[1780058348268,30.84,73165.29,8.9,-0.97951,3e-05,2.54414]
[1780058350007,30.84,73163.73,8.9,-0.97955,3e-05,2.5395]
[1780058351289,30.84,73164.71,8.9,-0.97952,3e-05,2.54301]
[1780058356324,30.84,73165.01,8.9,-0.9795,3e-05,2.54528]
[1780058361359,30.85,73165.49,8.9,-0.97947,3e-05,2.54811]
[1780058364380,30.85,73169.51,8.9,-0.97934,3e-05,2.56216]
[1780058369415,30.85,73170.2,8.9,-0.9793,3e-05,2.5655]
[1780058371429,30.85,73167.62,8.9,-0.9794,3e-05,2.55476]
[1780058374453,30.86,73166.67,8.9,-0.97942,3e-05,2.55225]
[1780058375460,30.86,73163.58,8.9,-0.97952,3e-05,2.54223]
[1780058377474,30.86,73161.68,8.9,-0.97957,3e-05,2.53642]
[1780058382509,30.86,73161.75,8.9,-0.97956,3e-05,2.53787]
[1780058387545,30.86,73162.02,8.9,-0.97954,3e-05,2.53995]
[1780058392580,30.87,73162.22,8.9,-0.97952,3e-05,2.54179]
[1780058393740,30.87,73158.32,8.9,-0.97964,3e-05,2.52916]
[1780058394594,30.87,73152.8,8.9,-0.97981,3e-05,2.51128]
[1780058397705,30.87,73151.5,8.9,-0.97984,3e-05,2.50787]
[1780058401167,30.87,73151.39,8.9,-0.97984,3e-05,2.50808]
[1780058401183,30.87,73151.39,8.9,-0.97984,3e-05,2.50808]
[1780058402055,30.88,73145.98,8.9,-0.98,3e-05,2.49127]
[1780058402665,30.88,73141.04,8.9,-0.98015,3e-05,2.47522]
[1780058403672,30.88,73137.41,8.9,-0.98025,3e-05,2.46379]
[1780058405687,30.88,73137.7,8.9,-0.98024,3e-05,2.46541]
[1780058408708,30.88,73136.77,8.9,-0.98026,3e-05,2.46345]
[1780058410726,30.88,73135.73,8.9,-0.98028,3e-05,2.46079]
[1780058413097,30.89,73131.36,8.9,-0.98041,3e-05,2.44744]
[1780058413873,30.89,73138.89,8.9,-0.98018,3e-05,2.47207]
[1780058414767,30.89,73143.25,8.9,-0.98004,3e-05,2.48659]
[1780058415774,30.89,73146.68,8.9,-0.97993,3e-05,2.49809]
[1780058417789,30.89,73145.63,8.9,-0.97996,3e-05,2.49529]
[1780058420810,30.89,73143.73,8.9,-0.98001,3e-05,2.49]
[1780058423755,30.9,73143.98,8.9,-0.97999,3e-05,2.49143]
[1780058423835,30.9,73145.01,8.9,-0.97996,3e-05,2.49509]
[1780058425021,30.9,73145.01,8.9,-0.97996,3e-05,2.49509]
[1780058425100,30.9,73142.06,8.9,-0.98004,3e-05,2.4861]
[1780058425848,30.9,73138.58,8.9,-0.98015,3e-05,2.47482]
[1780058427862,30.9,73137.54,8.9,-0.98017,3e-05,2.47245]
[1780058431890,30.9,73139.12,8.9,-0.98013,3e-05,2.47641]
[1780058433908,30.91,73142.48,8.9,-0.98003,3e-05,2.48764]
[1780058434915,30.91,73148.09,8.9,-0.97985,3e-05,2.50657]
[1780058435704,30.91,73148.09,8.9,-0.97985,3e-05,2.50657]
[1780058435922,30.91,73149.81,8.9,-0.97979,3e-05,2.51248]
[1780058437936,30.91,73151.04,8.9,-0.97975,3e-05,2.51706]
[1780058441487,30.91,73150.65,8.9,-0.97975,3e-05,2.51659]
[1780058441964,30.91,73159.67,8.9,-0.97947,3e-05,2.54655]
[1780058442971,30.91,73161.7,8.9,-0.97941,3e-05,2.55349]
[1780058445992,30.92,73160.53,8.9,-0.97942,3e-05,2.55212]
[1780058448013,30.92,73161.74,8.9,-0.97938,3e-05,2.55656]
[1780058450023,30.92,73165.2,8.9,-0.97926,3e-05,2.56846]
[1780058451030,30.92,73166.81,8.9,-0.97921,3e-05,2.57401]
[1780058452037,30.92,73167.88,8.9,-0.97918,3e-05,2.57776]
[1780058457074,30.94,73169.09,8.9,-0.97907,3e-05,2.58862]
[1780058462109,30.95,73169.55,8.9,-0.97905,3e-05,2.59093]
[1780058462537,30.95,73169.55,8.9,-0.97905,3e-05,2.59093]
[1780058463116,30.95,73172.21,8.9,-0.97897,3e-05,2.6]
[1780058464123,30.95,73173.49,8.9,-0.97891,3e-05,2.60567]
[1780058466136,30.96,73174.7,8.9,-0.97885,3e-05,2.61223]
[1780058469158,30.96,73171.88,8.9,-0.97893,3e-05,2.60412]
[1780058470617,30.96,73172.09,8.9,-0.97892,3e-05,2.60495]
[1780058471172,30.96,73175.0,8.9,-0.97883,3e-05,2.61486]
[1780058472179,30.96,73176.92,8.9,-0.97876,3e-05,2.62144]
[1780058474193,30.96,73174.98,8.9,-0.97882,3e-05,2.6151]
[1780058476207,30.96,73173.89,8.9,-0.97886,3e-05,2.61165]
[1780058479229,30.96,73175.98,8.9,-0.97879,3e-05,2.61903]
[1780058485271,30.97,73175.58,8.9,-0.97879,3e-05,2.61829]
[1780058490309,30.97,73174.02,8.9,-0.97884,3e-05,2.61353]
[1780058494337,30.97,73172.4,8.9,-0.97891,3e-05,2.6059]
[1780058497358,30.97,73171.28,8.9,-0.97894,3e-05,2.60248]
[1780058502393,30.97,73170.86,8.9,-0.97895,3e-05,2.60167]
[1780058507429,30.97,73169.95,8.9,-0.97897,3e-05,2.59922]
[1780058511457,30.97,73172.75,8.9,-0.97887,3e-05,2.60909]
[1780058514478,30.98,73167.96,8.9,-0.97902,3e-05,2.59333]
[1780058515485,30.98,73165.06,8.9,-0.97911,3e-05,2.58377]
[1780058520520,30.98,73165.7,8.9,-0.97909,3e-05,2.5866]
[1780058523541,30.98,73167.45,8.9,-0.97903,3e-05,2.59285]
[1780058524588,30.98,73167.45,8.9,-0.97903,3e-05,2.59285]
[1780058524630,30.98,73165.11,8.9,-0.9791,3e-05,2.58516]
[1780058525555,30.98,73159.46,8.9,-0.97928,3e-05,2.56649]
[1780058526562,30.98,73158.34,8.9,-0.97931,3e-05,2.56294]
[1780058531597,30.98,73158.8,8.9,-0.97929,3e-05,2.56536]
[1780058535625,30.99,73157.65,8.9,-0.97932,3e-05,2.56226]
[1780058538085,30.99,73156.56,8.9,-0.97935,3e-05,2.55922]
[1780058540758,30.99,73155.75,8.9,-0.97937,3e-05,2.55673]
[1780058540940,30.99,73155.75,8.9,-0.97937,3e-05,2.55673]
[1780058543681,30.99,73153.78,8.9,-0.97942,3e-05,2.55103]
[1780058546702,30.99,73152.63,8.9,-0.97945,3e-05,2.54786]
[1780058551737,30.99,73152.74,8.9,-0.97946,3e-05,2.54675]
[1780058554758,31.0,73150.64,8.9,-0.97952,3e-05,2.5405]
[1780058559793,31.0,73149.92,8.9,-0.97953,3e-05,2.53929]
[1780058562814,31.0,73146.44,8.9,-0.97963,3e-05,2.52854]
[1780058570870,31.01,73146.24,8.9,-0.97962,3e-05,2.52982]
[1780058575905,31.01,73146.0,8.9,-0.97961,3e-05,2.53022]
[1780058580943,31.01,73145.4,8.9,-0.97962,3e-05,2.5294]
[1780058586985,31.02,73144.98,8.9,-0.97962,3e-05,2.5294]
[1780058592021,31.02,73145.22,8.9,-0.9796,3e-05,2.53131]
[1780058597056,31.03,73145.67,8.9,-0.97958,3e-05,2.53409]
[1780058603097,31.03,73145.61,8.9,-0.97957,3e-05,2.53515]
[1780058605112,31.03,73148.33,8.9,-0.97948,3e-05,2.54451]
[1780058606119,31.03,73150.14,8.9,-0.97942,3e-05,2.55067]
[1780058607292,31.03,73150.14,8.9,-0.97942,3e-05,2.55067]
[1780058607349,31.03,73151.54,8.9,-0.97937,3e-05,2.55547]
[1780058608133,31.03,73155.07,8.9,-0.97926,3e-05,2.56733]
[1780058612789,31.03,73154.09,8.9,-0.97931,3e-05,2.56213]
[1780058613090,31.03,73154.09,8.9,-0.97931,3e-05,2.56213]
[1780058613176,31.03,73152.42,8.9,-0.97936,3e-05,2.5566]
[1780058615190,31.04,73153.77,8.9,-0.97931,3e-05,2.56158]
[1780058615658,31.04,73153.77,8.9,-0.97931,3e-05,2.56158]
[1780058622762,31.04,73153.95,8.9,-0.9793,3e-05,2.56334]
[1780058623246,31.04,73162.9,8.9,-0.97901,3e-05,2.59327]
[1780058624253,31.04,73173.03,8.9,-0.97869,3e-05,2.62738]
[1780058625260,31.04,73172.82,8.9,-0.9787,3e-05,2.62673]
[1780058628281,31.04,73174.05,8.9,-0.97866,3e-05,2.63106]
[1780058630295,31.04,73172.96,8.9,-0.97869,3e-05,2.62749]
[1780058631302,31.04,73171.56,8.9,-0.97873,3e-05,2.62283]
[1780058635330,31.04,73170.16,8.9,-0.97877,3e-05,2.61841]
[1780058636337,31.04,73165.74,8.9,-0.97891,3e-05,2.60366]
[1780058637344,31.04,73166.91,8.9,-0.97888,3e-05,2.60769]
[1780058642380,31.04,73166.29,8.9,-0.97889,3e-05,2.6061]
[1780058647414,31.04,73166.6,8.9,-0.97888,3e-05,2.60766]
[1780058650434,31.05,73168.64,8.9,-0.97881,3e-05,2.61479]
[1780058652825,31.05,73168.85,8.9,-0.9788,3e-05,2.61566]
[1780058653456,31.05,73175.02,8.9,-0.9786,3e-05,2.63655]
[1780058656477,31.05,73172.67,8.9,-0.97868,3e-05,2.62877]
[1780058661512,31.05,73174.29,8.9,-0.97862,3e-05,2.63456]
[1780058666547,31.05,73175.51,8.9,-0.97858,3e-05,2.63892]
[1780058671582,31.05,73175.45,8.9,-0.9786,3e-05,2.6363]
[1780058677627,31.05,73175.68,8.9,-0.97859,3e-05,2.63734]
[1780058682662,31.05,73175.65,8.9,-0.97859,3e-05,2.63744]
[1780058687697,31.05,73176.71,8.9,-0.97855,3e-05,2.64124]
[1780058692732,31.05,73177.82,8.9,-0.97852,3e-05,2.64516]
[1780058697767,31.05,73178.64,8.9,-0.97849,3e-05,2.64808]
[1780058702802,31.05,73183.49,8.9,-0.97833,3e-05,2.6647]
[1780058703809,31.05,73189.96,8.9,-0.97812,3e-05,2.68682]
[1780058705823,31.05,73191.85,8.9,-0.97806,3e-05,2.69289]
[1780058708844,31.05,73190.67,8.9,-0.97811,3e-05,2.68831]
[1780058711866,31.05,73192.14,8.9,-0.97806,3e-05,2.69326]
[1780058713880,31.05,73188.08,8.9,-0.97819,3e-05,2.67927]
[1780058714887,31.05,73185.37,8.9,-0.97828,3e-05,2.66999]
[1780058717908,31.05,73189.52,8.9,-0.97814,3e-05,2.6842]
[1780058720929,31.05,73186.73,8.9,-0.97824,3e-05,2.67459]
[1780058721936,31.05,73185.38,8.9,-0.97828,3e-05,2.66997]
[1780058723950,31.05,73184.14,8.9,-0.97832,3e-05,2.66574]
[1780058728987,31.05,73183.49,8.9,-0.97834,3e-05,2.66357]
[1780058736039,31.05,73183.34,8.9,-0.97837,3e-05,2.66051]
[1780058737046,31.05,73181.77,8.9,-0.97842,3e-05,2.65518]
[1780058739060,31.05,73182.91,8.9,-0.97838,3e-05,2.6591]
[1780058742081,31.05,73184.74,8.9,-0.97832,3e-05,2.66539]
[1780058746109,31.05,73183.37,8.9,-0.97836,3e-05,2.66077]
[1780058750137,31.05,73185.05,8.9,-0.97831,3e-05,2.66656]
[1780058751144,31.05,73186.29,8.9,-0.97827,3e-05,2.6708]
[1780058752161,31.05,73184.08,8.9,-0.97834,3e-05,2.66327]
[1780058753165,31.05,73174.1,8.9,-0.97866,3e-05,2.62942]
[1780058754172,31.05,73171.68,8.9,-0.97874,3e-05,2.62127]
[1780058755179,31.05,73172.28,8.9,-0.97872,3e-05,2.62335]
[1780058756186,31.05,73173.51,8.9,-0.97868,3e-05,2.62758]
[1780058761222,31.05,73172.79,8.9,-0.9787,3e-05,2.62551]
[1780058762762,31.05,73172.64,8.9,-0.9787,3e-05,2.62505]
[1780058763034,31.05,73172.64,8.9,-0.9787,3e-05,2.62505]
[1780058763236,31.05,73171.1,8.9,-0.97875,3e-05,2.61992]
[1780058764243,31.05,73167.71,8.9,-0.97886,3e-05,2.60859]
[1780058769278,31.05,73167.36,8.9,-0.97887,3e-05,2.60778]
[1780058771555,31.05,73167.24,8.9,-0.97887,3e-05,2.60745]
[1780058771292,31.05,73162.2,8.9,-0.97903,3e-05,2.59065]
[1780058772299,31.05,73157.7,8.9,-0.97917,3e-05,2.57577]
[1780058772621,31.05,73157.7,8.9,-0.97917,3e-05,2.57577]
[1780058773306,31.05,73150.76,8.9,-0.97938,3e-05,2.55291]
[1780058774313,31.05,73147.91,8.9,-0.97947,3e-05,2.54368]
[1780058775325,31.05,73145.35,8.9,-0.97955,3e-05,2.53545]
[1780058776383,31.05,73145.35,8.9,-0.97955,3e-05,2.53545]
[1780058776390,31.06,73140.35,8.9,-0.9797,3e-05,2.51927]
[1780058777335,31.06,73138.45,8.9,-0.97976,3e-05,2.5133]
[1780058778088,31.06,73138.45,8.9,-0.97976,3e-05,2.5133]
[1780058778342,31.06,73130.49,8.9,-0.98,3e-05,2.48744]
[1780058779349,31.06,73127.36,8.9,-0.98009,3e-05,2.47785]
[1780058781436,31.06,73126.62,8.9,-0.98011,3e-05,2.47576]
[1780058781466,31.06,73122.1,8.9,-0.98024,3e-05,2.46152]
[1780058782121,31.06,73122.1,8.9,-0.98024,3e-05,2.46152]
[1780058782374,31.06,73117.07,8.9,-0.98039,3e-05,2.44575]
[1780058783381,31.06,73113.57,8.9,-0.98049,3e-05,2.43495]
[1780058788415,31.07,73114.81,8.9,-0.98044,3e-05,2.44078]
[1780058793451,31.07,73115.17,8.9,-0.98043,3e-05,2.44127]
[1780058795522,31.07,73113.52,8.9,-0.98047,3e-05,2.43674]
[1780058799493,31.08,73111.07,8.9,-0.98053,3e-05,2.43043]
[1780058800500,31.08,73106.49,8.9,-0.98066,3e-05,2.41629]
[1780058802514,31.08,73118.09,8.9,-0.98031,3e-05,2.45402]
[1780058803521,31.08,73121.89,8.9,-0.98019,3e-05,2.46655]
[1780058807201,31.09,73122.51,8.9,-0.98016,3e-05,2.4695]
[1780058809183,31.09,73123.53,8.9,-0.98013,3e-05,2.47342]
[1780058809565,31.09,73127.67,8.9,-0.98,3e-05,2.48709]
[1780058810570,31.09,73133.09,8.9,-0.97983,3e-05,2.50495]
[1780058811577,31.09,73134.17,8.9,-0.9798,3e-05,2.50873]
[1780058813591,31.09,73135.28,8.9,-0.97976,3e-05,2.51285]
[1780058814598,31.09,73136.42,8.9,-0.97972,3e-05,2.51682]
[1780058815605,31.09,73138.12,8.9,-0.97966,3e-05,2.52262]
[1780058817619,31.09,73135.47,8.9,-0.97974,3e-05,2.51446]
[1780058818923,31.1,73136.49,8.9,-0.97971,3e-05,2.51804]
[1780058819632,31.1,73138.27,8.9,-0.97965,3e-05,2.5241]
[1780058820640,31.1,73139.87,8.9,-0.9796,3e-05,2.52957]
[1780058825675,31.1,73140.8,8.9,-0.97956,3e-05,2.53379]
[1780058827689,31.1,73137.0,8.9,-0.97967,3e-05,2.52181]
[1780058828695,31.1,73135.67,8.9,-0.97971,3e-05,2.51773]
[1780058830219,31.1,73135.67,8.9,-0.97971,3e-05,2.51773]
[1780058830710,31.1,73132.01,8.9,-0.97982,3e-05,2.50632]
[1780058831718,31.1,73130.74,8.9,-0.97985,3e-05,2.50248]
[1780058836752,31.11,73130.21,8.9,-0.97986,3e-05,2.50217]
[1780058837759,31.11,73131.76,8.9,-0.97981,3e-05,2.5075]
[1780058839773,31.11,73130.65,8.9,-0.97983,3e-05,2.50445]
[1780058841787,31.11,73132.01,8.9,-0.97979,3e-05,2.50945]
[1780058842794,31.11,73135.35,8.9,-0.97968,3e-05,2.52061]
[1780058843801,31.11,73138.67,8.9,-0.97958,3e-05,2.53172]
[1780058848836,31.12,73137.95,8.9,-0.97959,3e-05,2.53059]
[1780058853871,31.12,73138.13,8.9,-0.97959,3e-05,2.52985]
[1780058859913,31.13,73138.4,8.9,-0.97957,3e-05,2.53221]
[1780058863149,31.13,73138.69,8.9,-0.97956,3e-05,2.53341]
[1780058863267,31.13,73138.69,8.9,-0.97956,3e-05,2.53341]
[1780058863947,31.13,73145.03,8.9,-0.97935,3e-05,2.55497]
[1780058864950,31.13,73154.72,8.9,-0.97905,3e-05,2.58726]
[1780058865959,31.13,73155.49,8.9,-0.97902,3e-05,2.58998]
[1780058866964,31.13,73153.72,8.9,-0.97908,3e-05,2.58424]
[1780058867971,31.13,73152.09,8.9,-0.97913,3e-05,2.57898]
[1780058870992,31.13,73150.63,8.9,-0.97917,3e-05,2.57465]
[1780058874642,31.13,73152.88,8.9,-0.97909,3e-05,2.58279]
[1780058880055,31.14,73154.09,8.9,-0.97905,3e-05,2.58761]
[1780058881462,31.14,73154.09,8.9,-0.97905,3e-05,2.58761]
[1780058881528,31.14,73154.09,8.9,-0.97905,3e-05,2.58761]
[1780058881605,31.14,73154.14,8.9,-0.97904,3e-05,2.58808]
[1780058882069,31.14,73157.17,8.9,-0.97895,3e-05,2.59817]
[1780058883076,31.14,73159.0,8.9,-0.97889,3e-05,2.60442]
[1780058884926,31.14,73159.04,8.9,-0.97888,3e-05,2.60467]
[1780058886097,31.14,73164.96,8.9,-0.97869,3e-05,2.62476]
[1780058887104,31.14,73168.15,8.9,-0.97859,3e-05,2.63559]
[1780058889118,31.14,73163.2,8.9,-0.97875,3e-05,2.61908]
[1780058890125,31.14,73165.52,8.9,-0.97867,3e-05,2.62697]
[1780058894153,31.14,73167.45,8.9,-0.97861,3e-05,2.63376]
[1780058896169,31.14,73168.8,8.9,-0.97856,3e-05,2.63844]
[1780058900197,31.14,73169.89,8.9,-0.97853,3e-05,2.64232]
[1780058905232,31.14,73172.18,8.9,-0.97845,3e-05,2.65029]
[1780058906385,31.14,73172.18,8.9,-0.97845,3e-05,2.65029]
[1780058907246,31.14,73175.88,8.9,-0.97833,3e-05,2.66291]
[1780058908253,31.14,73178.27,8.9,-0.97825,3e-05,2.67107]
[1780058913288,31.14,73178.95,8.9,-0.97825,3e-05,2.67075]
[1780058914144,31.14,73178.95,8.9,-0.97825,3e-05,2.67075]
[1780058914251,31.14,73178.95,8.9,-0.97825,3e-05,2.67075]
[1780058915302,31.14,73181.04,8.9,-0.97818,3e-05,2.67788]
[1780058920337,31.14,73180.42,8.9,-0.9782,3e-05,2.67572]
[1780058922351,31.14,73178.42,8.9,-0.97827,3e-05,2.66888]
[1780058924365,31.14,73181.52,8.9,-0.97817,3e-05,2.67944]
[1780058925375,31.14,73182.95,8.9,-0.97812,3e-05,2.68433]
[1780058928394,31.14,73181.47,8.9,-0.97817,3e-05,2.67917]
[1780058936450,31.14,73181.93,8.9,-0.97816,3e-05,2.68059]
[1780058939474,31.14,73179.92,8.9,-0.97822,3e-05,2.67366]
[1780058940482,31.14,73178.34,8.9,-0.97827,3e-05,2.66828]
[1780058943504,31.14,73176.81,8.9,-0.97832,3e-05,2.66306]
[1780058944510,31.14,73171.16,8.9,-0.97851,3e-05,2.64392]
[1780058949545,31.14,73170.89,8.9,-0.97851,3e-05,2.64321]
[1780058951875,31.14,73170.32,8.9,-0.97853,3e-05,2.64136]
[1780058952016,31.14,73170.32,8.9,-0.97853,3e-05,2.64136]
[1780058957600,31.14,73168.69,8.9,-0.97858,3e-05,2.63616]
[1780058962636,31.14,73166.02,8.9,-0.97866,3e-05,2.62741]
[1780058962897,31.14,73166.02,8.9,-0.97866,3e-05,2.62741]
[1780058963643,31.14,73161.3,8.9,-0.97881,3e-05,2.61163]
[1780058965384,31.14,73160.33,8.9,-0.97884,3e-05,2.60847]
[1780058967671,31.15,73158.36,8.9,-0.9789,3e-05,2.60219]
[1780058968451,31.15,73158.36,8.9,-0.9789,3e-05,2.60219]
[1780058970692,31.15,73153.66,8.9,-0.97905,3e-05,2.58686]
[1780058971699,31.15,73143.47,8.9,-0.97938,3e-05,2.55071]
[1780058972706,31.15,73140.17,8.9,-0.97949,3e-05,2.54007]
[1780058975727,31.15,73138.52,8.9,-0.97953,3e-05,2.53531]
[1780058980762,31.15,73138.95,8.9,-0.97951,3e-05,2.53782]
[1780058986811,31.16,73139.4,8.9,-0.97948,3e-05,2.54057]
[1780058991839,31.16,73140.1,8.9,-0.97945,3e-05,2.54391]
[1780058996874,31.16,73147.24,8.9,-0.97922,3e-05,2.56845]
[1780058997876,31.16,73147.24,8.9,-0.97922,3e-05,2.56845]
[1780058997881,31.16,73148.63,8.9,-0.97917,3e-05,2.57322]
[1780058999003,31.16,73148.63,8.9,-0.97917,3e-05,2.57322]
[1780059003923,31.16,73151.32,8.9,-0.97908,3e-05,2.58303]
[1780059008958,31.17,73151.61,8.9,-0.97906,3e-05,2.58465]
[1780059011242,31.17,73151.8,8.9,-0.97906,3e-05,2.58541]
[1780059017435,31.17,73151.67,8.9,-0.97905,3e-05,2.5856]
[1780059021059,31.17,73154.07,8.9,-0.97897,3e-05,2.5943]
[1780059023412,31.17,73154.05,8.9,-0.97897,3e-05,2.59433]
[1780059026496,31.17,73154.07,8.9,-0.97897,3e-05,2.59471]
[1780059026859,31.17,73154.46,8.9,-0.97895,3e-05,2.59611]
[1780059027104,31.17,73161.1,8.9,-0.97874,3e-05,2.6184]
[1780059028725,31.17,73164.24,8.9,-0.97864,3e-05,2.62904]
[1780059030717,31.17,73166.2,8.9,-0.97858,3e-05,2.63571]
[1780059032693,31.17,73166.83,8.9,-0.97858,3e-05,2.63521]
[1780059032745,31.17,73166.83,8.9,-0.97858,3e-05,2.63521]
[1780059033146,31.17,73170.91,8.9,-0.97845,3e-05,2.64904]
[1780059034153,31.17,73175.12,8.9,-0.97831,3e-05,2.66332]
[1780059035160,31.17,73179.32,8.9,-0.97817,3e-05,2.6776]
[1780059036167,31.17,73180.45,8.9,-0.97814,3e-05,2.68141]
[1780059037174,31.17,73183.25,8.9,-0.97805,3e-05,2.69094]
[1780059040195,31.17,73185.61,8.9,-0.97797,3e-05,2.69883]
[1780059043216,31.17,73187.87,8.9,-0.9779,3e-05,2.70637]
[1780059044223,31.17,73191.41,8.9,-0.97778,3e-05,2.71848]
[1780059045230,31.17,73192.77,8.9,-0.97774,3e-05,2.72307]
[1780059046239,31.17,73195.69,8.9,-0.97764,3e-05,2.73306]
[1780059047246,31.17,73197.16,8.9,-0.9776,3e-05,2.73803]
[1780059051274,31.17,73199.55,8.9,-0.97752,3e-05,2.74579]
[1780059053896,31.17,73199.68,8.9,-0.97752,3e-05,2.74595]
[1780059054295,31.17,73200.06,8.9,-0.97751,3e-05,2.74713]
[1780059055302,31.17,73202.99,8.9,-0.97741,3e-05,2.75719]
[1780059061347,31.16,73202.16,8.9,-0.97745,3e-05,2.75336]
[1780059063361,31.16,73203.39,8.9,-0.97741,3e-05,2.75735]
[1780059065474,31.16,73205.85,8.9,-0.97733,3e-05,2.76562]
[1780059066382,31.16,73214.49,8.9,-0.97704,3e-05,2.79577]
[1780059067389,31.16,73207.16,8.9,-0.97729,3e-05,2.76981]
[1780059068396,31.16,73204.54,8.9,-0.97738,3e-05,2.76048]
[1780059073431,31.16,73204.96,8.9,-0.97737,3e-05,2.76115]
[1780059078469,31.16,73204.47,8.9,-0.9774,3e-05,2.7587]
[1780059080483,31.16,73203.55,8.9,-0.97743,3e-05,2.7552]
[1780059082497,31.16,73205.21,8.9,-0.97738,3e-05,2.76071]
[1780059085518,31.15,73207.07,8.9,-0.97732,3e-05,2.76678]
[1780059086525,31.15,73209.21,8.9,-0.97725,3e-05,2.77413]
[1780059087532,31.15,73213.76,8.9,-0.9771,3e-05,2.78995]
[1780059088539,31.15,73215.13,8.9,-0.97705,3e-05,2.7946]
[1780059090718,31.15,73216.06,8.9,-0.97702,3e-05,2.79768]
[1780059091676,31.15,73216.23,8.9,-0.97702,3e-05,2.79786]
[1780059091685,31.15,73221.13,8.9,-0.97688,3e-05,2.81224]
[1780059092567,31.15,73227.15,8.9,-0.97667,3e-05,2.83362]
[1780059093574,31.15,73228.45,8.9,-0.97663,3e-05,2.83801]
[1780059094755,31.15,73232.29,8.9,-0.9765,3e-05,2.85115]
[1780059095217,31.15,73232.29,8.9,-0.9765,3e-05,2.85115]
[1780059095588,31.15,73233.65,8.9,-0.97645,3e-05,2.85602]
[1780059096595,31.15,73235.27,8.9,-0.9764,3e-05,2.86119]
[1780059098611,31.15,73233.75,8.9,-0.97646,3e-05,2.85508]
[1780059099618,31.14,73232.57,8.9,-0.97651,3e-05,2.85054]
[1780059100625,31.14,73229.79,8.9,-0.97661,3e-05,2.8403]
[1780059101332,31.14,73229.79,8.9,-0.97661,3e-05,2.8403]
[1780059101632,31.14,73228.07,8.9,-0.97667,3e-05,2.83387]
[1780059106667,31.14,73229.33,8.9,-0.97664,3e-05,2.83697]
[1780059107176,31.14,73229.33,8.9,-0.97664,3e-05,2.83697]
[1780059107674,31.14,73230.63,8.9,-0.9766,3e-05,2.84132]
[1780059108681,31.14,73228.32,8.9,-0.97668,3e-05,2.83279]
[1780059109171,31.14,73228.32,8.9,-0.97668,3e-05,2.83279]
[1780059113716,31.13,73229.94,8.9,-0.97664,3e-05,2.83717]
[1780059115730,31.13,73234.57,8.9,-0.97648,3e-05,2.85312]
[1780059116776,31.13,73234.57,8.9,-0.97648,3e-05,2.85312]
[1780059116846,31.13,73240.89,8.9,-0.97627,3e-05,2.8755]
[1780059117744,31.13,73244.1,8.9,-0.97616,4e-05,2.88672]
[1780059118111,31.13,73244.1,8.9,-0.97616,4e-05,2.88672]
[1780059118763,31.13,73251.81,8.9,-0.97588,4e-05,2.91467]
[1780059119169,31.13,73251.81,8.9,-0.97588,4e-05,2.91467]
[1780059119760,31.13,73248.91,8.9,-0.976,4e-05,2.90333]
[1780059120768,31.13,73250.18,8.9,-0.97595,4e-05,2.90754]
[1780059123791,31.12,73252.22,8.9,-0.97589,4e-05,2.91372]
[1780059124798,31.12,73251.13,8.9,-0.97594,4e-05,2.90934]
[1780059125805,31.12,73249.2,8.9,-0.97601,4e-05,2.90193]
[1780059129840,31.12,73250.79,8.9,-0.97597,4e-05,2.90613]
[1780059133867,31.11,73243.61,8.9,-0.97624,4e-05,2.87858]
[1780059134879,31.11,73241.12,8.9,-0.97633,3e-05,2.86927]
[1780059135883,31.11,73238.7,8.9,-0.97641,3e-05,2.86025]
[1780059140918,31.11,73239.57,8.9,-0.9764,3e-05,2.86183]
[1780059141925,31.11,73251.39,8.9,-0.97599,4e-05,2.9042]
[1780059142932,31.1,73252.83,8.9,-0.97594,4e-05,2.90905]
[1780059143939,31.1,73258.23,8.9,-0.97575,4e-05,2.92834]
[1780059145808,31.1,73259.07,8.9,-0.97573,4e-05,2.93098]
[1780059146490,31.1,73259.89,8.9,-0.9757,4e-05,2.93355]
[1780059146960,31.1,73270.18,8.9,-0.97534,4e-05,2.97093]
[1780059147967,31.1,73270.46,8.9,-0.97533,4e-05,2.97146]
[1780059149981,31.1,73273.84,8.9,-0.97522,4e-05,2.98295]
[1780059150988,31.09,73275.12,8.9,-0.97518,4e-05,2.98717]
[1780059151216,31.09,73275.12,8.9,-0.97518,4e-05,2.98717]
[1780059156861,31.09,73275.37,8.9,-0.97521,4e-05,2.98315]
[1780059156923,31.09,73272.4,8.9,-0.97533,4e-05,2.97112]
[1780059158044,31.08,73273.52,8.9,-0.97529,4e-05,2.97475]
[1780059159051,31.08,73271.96,8.9,-0.97536,4e-05,2.96847]
[1780059164086,31.08,73272.26,8.9,-0.97537,4e-05,2.96709]
[1780059166100,31.07,73273.68,8.9,-0.97533,4e-05,2.97135]
[1780059170348,31.07,73273.88,8.9,-0.97534,4e-05,2.9706]
[1780059170635,31.07,73273.88,8.9,-0.97534,4e-05,2.9706]
[1780059171135,31.07,73268.68,8.9,-0.97553,4e-05,2.95044]
[1780059172142,31.07,73267.53,8.9,-0.97558,4e-05,2.94575]
[1780059176546,31.06,73267.94,8.9,-0.97558,4e-05,2.94589]
[1780059180202,31.06,73269.84,8.9,-0.97553,4e-05,2.95062]
[1780059181206,31.06,73274.05,8.9,-0.97538,4e-05,2.96568]
[1780059184227,31.05,73275.82,8.9,-0.97533,4e-05,2.97075]
[1780059186068,31.05,73275.86,8.9,-0.97534,4e-05,2.9704]
[1780059191279,31.04,73276.89,8.9,-0.97533,4e-05,2.97121]
[1780059192286,31.04,73274.67,8.9,-0.97542,4e-05,2.9625]
[1780059193631,31.04,73274.67,8.9,-0.97542,4e-05,2.9625]
[1780059193687,31.04,73273.02,8.9,-0.97548,4e-05,2.95593]
[1780059194300,31.04,73270.94,8.9,-0.97556,4e-05,2.94779]
[1780059195307,31.04,73269.49,8.9,-0.97562,4e-05,2.942]
[1780059196314,31.04,73271.74,8.9,-0.97554,4e-05,2.94982]
[1780059201349,31.03,73270.22,8.9,-0.97562,4e-05,2.94193]
[1780059206728,31.02,73270.29,8.9,-0.97563,4e-05,2.94041]
[1780059206782,31.02,73266.7,8.9,-0.97577,4e-05,2.92681]
[1780059207682,31.02,73261.66,8.9,-0.97595,4e-05,2.90798]
[1780059208398,31.02,73253.5,8.9,-0.97624,4e-05,2.87797]
[1780059209405,31.02,73249.55,8.9,-0.97638,3e-05,2.86338]
[1780059210412,31.02,73250.56,8.9,-0.97635,3e-05,2.86672]
[1780059215447,31.02,73251.03,8.9,-0.97637,3e-05,2.86408]
[1780059216454,31.01,73252.07,8.9,-0.97634,4e-05,2.86751]
[1780059221489,31.01,73252.32,8.9,-0.97634,4e-05,2.86678]
[1780059226524,31.01,73252.44,8.9,-0.97636,4e-05,2.86557]
[1780059229545,31.0,73255.38,8.9,-0.97626,4e-05,2.87517]
[1780059230552,31.0,73256.64,8.9,-0.97622,4e-05,2.87938]
[1780059231741,31.0,73256.64,8.9,-0.97622,4e-05,2.87938]
[1780059237601,30.99,73256.85,8.9,-0.97624,4e-05,2.87757]
[1780059239615,30.99,73263.83,8.9,-0.976,4e-05,2.90218]
[1780059240510,30.99,73263.83,8.9,-0.976,4e-05,2.90218]
[1780059240622,30.99,73261.2,8.9,-0.9761,4e-05,2.89224]
[1780059241629,30.99,73257.93,8.9,-0.97622,4e-05,2.87997]
[1780059242636,30.99,73256.35,8.9,-0.97628,4e-05,2.87386]
[1780059243163,30.99,73256.35,8.9,-0.97628,4e-05,2.87386]
[1780059248232,30.98,73256.55,8.9,-0.97629,4e-05,2.87276]
[1780059248678,30.98,73252.66,8.9,-0.97643,3e-05,2.85835]
[1780059251699,30.98,73251.61,8.9,-0.97647,3e-05,2.85354]
[1780059256734,30.98,73250.93,8.9,-0.97651,3e-05,2.84945]
[1780059259755,30.97,73249.77,8.9,-0.97656,3e-05,2.84432]
[1780059264790,30.97,73247.55,8.9,-0.97666,3e-05,2.83479]
[1780059265797,30.97,73245.05,8.9,-0.97675,3e-05,2.82553]
[1780059266804,30.97,73240.56,8.9,-0.97691,3e-05,2.80893]
[1780059271842,30.96,73240.29,8.9,-0.97695,3e-05,2.80397]
[1780059276875,30.96,73240.32,8.9,-0.97696,3e-05,2.80279]
[1780059281910,30.96,73240.61,8.9,-0.97696,3e-05,2.80252]
[1780059284931,30.95,73234.63,8.9,-0.97718,3e-05,2.78054]
[1780059286040,30.95,73234.63,8.9,-0.97718,3e-05,2.78054]
[1780059286146,30.95,73234.15,8.9,-0.97719,3e-05,2.77861]
[1780059286790,30.95,73234.15,8.9,-0.97719,3e-05,2.77861]
[1780059286945,30.95,73229.18,8.9,-0.97737,3e-05,2.76087]
[1780059287587,30.95,73229.18,8.9,-0.97737,3e-05,2.76087]
[1780059287952,30.95,73226.3,8.9,-0.97746,3e-05,2.75056]
[1780059288961,30.95,73223.29,8.9,-0.97757,3e-05,2.73985]
[1780059289966,30.95,73224.37,8.9,-0.97753,3e-05,2.74346]
[1780059291980,30.95,73225.4,8.9,-0.9775,3e-05,2.74673]
[1780059297015,30.95,73226.0,8.9,-0.97749,3e-05,2.74795]
[1780059299029,30.95,73228.09,8.9,-0.97742,3e-05,2.75492]
[1780059304064,30.94,73227.88,8.9,-0.97744,3e-05,2.75323]
[1780059309099,30.94,73228.03,8.9,-0.97744,3e-05,2.75282]
[1780059314134,30.94,73228.58,8.9,-0.97743,3e-05,2.75382]
[1780059316148,30.94,73230.58,8.9,-0.97737,3e-05,2.76047]
[1780059319172,30.94,73235.75,8.9,-0.9772,3e-05,2.77809]
[1780059320178,30.94,73237.78,8.9,-0.97713,3e-05,2.78504]
[1780059325213,30.93,73237.41,8.9,-0.97716,3e-05,2.78249]
[1780059326635,30.93,73237.41,8.9,-0.97716,3e-05,2.78249]
[1780059332261,30.93,73237.18,8.9,-0.9772,3e-05,2.77728]
[1780059333511,30.93,73237.18,8.9,-0.9772,3e-05,2.77728]
[1780059334276,30.93,73239.82,8.9,-0.97712,3e-05,2.78614]
[1780059335286,30.93,73241.08,8.9,-0.97708,3e-05,2.79035]
[1780059336290,30.93,73239.29,8.9,-0.97714,3e-05,2.78374]
[1780059337299,30.92,73237.88,8.9,-0.97719,3e-05,2.77849]
[1780059342331,30.92,73238.14,8.9,-0.97719,3e-05,2.77818]
[1780059344346,30.92,73239.39,8.9,-0.97716,3e-05,2.78212]
[1780059345617,30.92,73239.39,8.9,-0.97716,3e-05,2.78212]
[1780059346360,30.92,73234.74,8.9,-0.97732,3e-05,2.7652]
[1780059347367,30.92,73231.92,8.9,-0.97742,3e-05,2.75506]
[1780059351396,30.92,73230.8,8.9,-0.97746,3e-05,2.75032]
[1780059356430,30.91,73229.98,8.9,-0.9775,3e-05,2.74646]
[1780059358402,30.91,73230.25,8.9,-0.97749,3e-05,2.74722]
[1780059358444,30.91,73223.83,8.9,-0.97771,3e-05,2.72458]
[1780059359317,30.91,73223.83,8.9,-0.97771,3e-05,2.72458]
[1780059359450,30.91,73216.95,8.9,-0.97794,3e-05,2.70053]
[1780059360458,30.91,73215.0,8.9,-0.97801,3e-05,2.69367]
[1780059363480,30.91,73209.32,8.9,-0.9782,3e-05,2.67383]
[1780059368515,30.91,73208.96,8.9,-0.97821,3e-05,2.67234]
[1780059369950,30.91,73208.96,8.9,-0.97821,3e-05,2.67234]
[1780059370572,30.91,73208.6,8.9,-0.97822,3e-05,2.67101]
[1780059370674,30.91,73206.77,8.9,-0.97828,3e-05,2.66473]
[1780059371536,30.91,73203.52,8.9,-0.97839,3e-05,2.65358]
[1780059372543,30.91,73201.55,8.9,-0.97845,3e-05,2.64684]
[1780059377578,30.91,73201.32,8.9,-0.97846,3e-05,2.64609]
[1780059382613,30.91,73201.01,8.9,-0.97847,3e-05,2.64508]
[1780059384627,30.91,73199.85,8.9,-0.97851,3e-05,2.64116]
[1780059390765,30.91,73200.16,8.9,-0.9785,3e-05,2.64228]
[1780059391678,30.91,73198.53,8.9,-0.97857,3e-05,2.63417]
[1780059395706,30.91,73193.4,8.9,-0.97873,3e-05,2.61691]
[1780059396713,30.91,73190.38,8.9,-0.97883,3e-05,2.60677]
[1780059401748,30.91,73190.49,8.9,-0.97882,3e-05,2.60753]
[1780059407790,30.91,73188.82,8.9,-0.97887,3e-05,2.60233]
[1780059409804,30.91,73187.85,8.9,-0.9789,3e-05,2.59922]
[1780059411819,30.91,73186.76,8.9,-0.97894,3e-05,2.59571]
[1780059416855,30.91,73186.33,8.9,-0.97895,3e-05,2.59469]
[1780059420898,30.92,73194.02,8.9,-0.9787,3e-05,2.62095]
[1780059421902,30.92,73197.22,8.9,-0.97859,3e-05,2.63188]
[1780059422909,30.92,73200.06,8.9,-0.9785,3e-05,2.64158]
[1780059423916,30.92,73201.78,8.9,-0.97844,3e-05,2.64747]
[1780059424923,30.92,73203.34,8.9,-0.97839,3e-05,2.6528]
[1780059425929,30.92,73200.79,8.9,-0.97848,3e-05,2.64409]
[1780059427944,30.92,73198.81,8.9,-0.97854,3e-05,2.63734]
[1780059430966,30.92,73197.64,8.9,-0.97858,3e-05,2.63341]
[1780059434994,30.92,73196.61,8.9,-0.97861,3e-05,2.63001]
[1780059440029,30.92,73196.68,8.9,-0.97861,3e-05,2.63046]
[1780059444057,30.92,73197.68,8.9,-0.97857,3e-05,2.63401]
[1780059445064,30.92,73199.22,8.9,-0.97852,3e-05,2.63928]
[1780059447078,30.92,73198.1,8.9,-0.97856,3e-05,2.63553]
[1780059452113,30.92,73198.54,8.9,-0.97856,3e-05,2.63456]
[1780059456141,30.92,73200.01,8.9,-0.97851,3e-05,2.63971]
[1780059461176,30.92,73200.69,8.9,-0.97849,3e-05,2.64216]
[1780059464197,30.92,73201.69,8.9,-0.97846,3e-05,2.64564]
[1780059465204,30.92,73199.98,8.9,-0.97851,3e-05,2.63983]
[1780059470238,30.92,73202.62,8.9,-0.97842,3e-05,2.64897]
[1780059476281,30.92,73202.29,8.9,-0.97843,3e-05,2.64794]
[1780059478295,30.92,73200.53,8.9,-0.97849,3e-05,2.64197]
[1780059479302,30.92,73198.1,8.9,-0.97857,3e-05,2.63373]
[1780059484337,30.92,73199.23,8.9,-0.97853,3e-05,2.63775]
[1780059489455,30.92,73199.27,8.9,-0.97853,3e-05,2.63805]
[1780059489456,30.92,73205.12,8.9,-0.97834,3e-05,2.65801]
[1780059490379,30.92,73207.99,8.9,-0.97824,3e-05,2.66784]
[1780059491386,30.92,73204.0,8.9,-0.97837,3e-05,2.65416]
[1780059493084,30.92,73201.78,8.9,-0.97845,3e-05,2.64659]
[1780059498435,30.92,73201.47,8.9,-0.97846,3e-05,2.64567]
[1780059500449,30.92,73202.69,8.9,-0.97842,3e-05,2.64988]
[1780059501457,30.92,73203.67,8.9,-0.97838,3e-05,2.65325]
[1780059502466,30.92,73205.14,8.9,-0.97834,3e-05,2.65829]
[1780059503485,30.92,73208.92,8.9,-0.97821,3e-05,2.67125]
[1780059504510,30.92,73212.31,8.9,-0.9781,3e-05,2.68289]
[1780059506527,30.92,73210.07,8.9,-0.97817,3e-05,2.6751]
[1780059511562,30.92,73209.48,8.9,-0.97822,3e-05,2.67029]
[1780059512569,30.92,73208.28,8.9,-0.97826,3e-05,2.66616]
[1780059515590,30.92,73207.32,8.9,-0.97829,3e-05,2.66285]
[1780059521632,30.92,73207.19,8.9,-0.97829,3e-05,2.66241]
[1780059525660,30.92,73204.89,8.9,-0.97837,3e-05,2.65455]
[1780059526667,30.92,73202.15,8.9,-0.97846,3e-05,2.64521]
[1780059531702,30.92,73202.31,8.9,-0.97845,3e-05,2.64593]
[1780059534841,30.92,73203.22,8.9,-0.97842,3e-05,2.6491]
[1780059534974,30.92,73203.22,8.9,-0.97842,3e-05,2.6491]
[1780059535065,30.92,73203.19,8.9,-0.97842,3e-05,2.64902]
[1780059535949,30.92,73198.29,8.9,-0.97858,3e-05,2.63237]
[1780059537325,30.92,73196.9,8.9,-0.97862,3e-05,2.62777]
[1780059541772,30.92,73195.67,8.9,-0.97866,3e-05,2.62386]
[1780059544793,30.92,73197.14,8.9,-0.97861,3e-05,2.62905]
[1780059549829,30.92,73197.29,8.9,-0.9786,3e-05,2.62984]
[1780059552850,30.92,73198.69,8.9,-0.97855,3e-05,2.63475]
[1780059557886,30.93,73198.49,8.9,-0.97856,3e-05,2.6343]
[1780059562920,30.93,73198.36,8.9,-0.97856,3e-05,2.63409]
[1780059568962,30.93,73198.76,8.9,-0.97855,3e-05,2.6357]
[1780059573996,30.93,73199.3,8.9,-0.97855,3e-05,2.63512]
[1780059579042,30.93,73198.51,8.9,-0.97857,3e-05,2.63264]
[1780059581056,30.93,73197.38,8.9,-0.97861,3e-05,2.62889]
[1780059584077,30.93,73195.87,8.9,-0.97865,3e-05,2.62393]
[1780059589112,30.93,73196.16,8.9,-0.97864,3e-05,2.62521]
[1780059594147,30.93,73196.57,8.9,-0.97862,3e-05,2.6269]
[1780059599182,30.93,73196.73,8.9,-0.97862,3e-05,2.62777]
[1780059603210,30.93,73195.61,8.9,-0.97865,3e-05,2.6242]
[1780059605226,30.93,73194.2,8.9,-0.9787,3e-05,2.61949]
[1780059607238,30.93,73197.51,8.9,-0.97859,3e-05,2.63091]
[1780059610874,30.93,73197.06,8.9,-0.9786,3e-05,2.62948]
[1780059611266,30.93,73198.79,8.9,-0.97854,3e-05,2.63545]
[1780059616301,30.93,73199.2,8.9,-0.97853,3e-05,2.63704]
[1780059617308,30.93,73197.12,8.9,-0.97859,3e-05,2.63001]
[1780059618655,30.93,73196.37,8.9,-0.97862,3e-05,2.62751]
[1780059619324,30.93,73187.5,8.9,-0.9789,3e-05,2.59756]
[1780059619677,30.93,73187.5,8.9,-0.9789,3e-05,2.59756]
[1780059620333,30.93,73181.36,8.9,-0.9791,3e-05,2.57713]
[1780059620737,30.93,73181.36,8.9,-0.9791,3e-05,2.57713]
[1780059621339,30.93,73184.38,8.9,-0.979,3e-05,2.58738]
[1780059621562,30.93,73184.38,8.9,-0.979,3e-05,2.58738]
[1780059628388,30.94,73183.04,8.9,-0.97903,3e-05,2.58371]
[1780059631409,30.94,73180.7,8.9,-0.97913,3e-05,2.57365]
[1780059632416,30.94,73179.66,8.9,-0.97916,3e-05,2.57031]
[1780059635437,30.94,73173.92,8.9,-0.97933,3e-05,2.55162]
[1780059636444,30.94,73169.84,8.9,-0.97946,3e-05,2.53828]
[1780059637451,30.94,73167.34,8.9,-0.97954,3e-05,2.53022]
[1780059638458,30.94,73164.18,8.9,-0.97963,3e-05,2.52002]
[1780059638832,30.94,73164.18,8.9,-0.97963,3e-05,2.52002]
[1780059639465,30.94,73162.75,8.9,-0.97968,3e-05,2.51555]
[1780059640946,30.94,73163.05,8.9,-0.97966,3e-05,2.51676]
[1780059641479,30.94,73170.39,8.9,-0.97943,3e-05,2.54117]
[1780059642486,30.94,73174.09,8.9,-0.97932,3e-05,2.55362]
[1780059647521,30.95,73174.34,8.9,-0.9793,3e-05,2.55527]
[1780059651549,30.95,73176.02,8.9,-0.97924,3e-05,2.5615]
[1780059651934,30.95,73176.02,8.9,-0.97924,3e-05,2.5615]
[1780059652556,30.95,73177.38,8.9,-0.9792,3e-05,2.56617]
[1780059657591,30.95,73177.25,8.9,-0.97919,3e-05,2.56642]
[1780059662761,30.95,73177.29,8.9,-0.97919,3e-05,2.56721]
[1780059662851,30.95,73174.7,8.9,-0.97927,3e-05,2.55859]
[1780059663634,30.95,73173.28,8.9,-0.97931,3e-05,2.55402]
[1780059664641,30.95,73171.08,8.9,-0.97938,3e-05,2.54688]
[1780059669676,30.96,73171.44,8.9,-0.97936,3e-05,2.54887]
[1780059671690,30.96,73173.14,8.9,-0.9793,3e-05,2.55482]
[1780059672698,30.96,73171.41,8.9,-0.97936,3e-05,2.54923]
[1780059673704,30.96,73167.16,8.9,-0.97949,3e-05,2.53534]
[1780059678739,30.96,73166.89,8.9,-0.97949,3e-05,2.53536]
[1780059682429,30.96,73167.71,8.9,-0.97946,3e-05,2.53842]
[1780059682532,30.96,73167.28,8.9,-0.97947,3e-05,2.53735]
[1780059682809,30.96,73167.28,8.9,-0.97947,3e-05,2.53735]
[1780059682925,30.96,73167.28,8.9,-0.97947,3e-05,2.53735]
[1780059683156,30.96,73167.28,8.9,-0.97947,3e-05,2.53735]
[1780059683773,30.96,73157.45,8.9,-0.97977,3e-05,2.50523]
[1780059685149,30.96,73157.45,8.9,-0.97977,3e-05,2.50523]
[1780059685247,30.96,73152.42,8.9,-0.97992,3e-05,2.48906]
[1780059686912,30.96,73150.9,8.9,-0.97997,3e-05,2.48464]
[1780059688328,30.96,73150.9,8.9,-0.97997,3e-05,2.48464]
[1780059693845,30.97,73151.16,8.9,-0.97996,3e-05,2.48481]
[1780059695860,30.97,73145.57,8.9,-0.98013,3e-05,2.46697]
[1780059696869,30.97,73144.27,8.9,-0.98016,3e-05,2.46334]
[1780059698882,30.97,73141.17,8.9,-0.98025,3e-05,2.45395]
[1780059699889,30.98,73142.35,8.9,-0.98021,3e-05,2.45807]
[1780059705552,30.98,73142.32,8.9,-0.9802,3e-05,2.4589]
[1780059707767,30.98,73141.47,8.9,-0.98022,3e-05,2.45738]
[1780059707946,30.98,73134.82,8.9,-0.98041,3e-05,2.43634]
[1780059708952,30.98,73129.26,8.9,-0.98058,3e-05,2.41894]
[1780059709959,30.98,73128.34,8.9,-0.9806,3e-05,2.41638]
[1780059711973,30.99,73127.27,8.9,-0.98063,3e-05,2.41374]
[1780059713622,30.99,73127.27,8.9,-0.98063,3e-05,2.41374]
[1780059713474,30.99,73125.69,8.9,-0.98066,3e-05,2.40949]
[1780059713743,30.99,73125.69,8.9,-0.98066,3e-05,2.40949]
[1780059714004,30.99,73125.69,8.9,-0.98066,3e-05,2.40949]
[1780059714035,30.99,73120.79,8.9,-0.98081,3e-05,2.39399]
[1780059714996,30.99,73116.01,8.9,-0.98095,3e-05,2.37935]
[1780059716007,30.99,73108.64,8.9,-0.98116,3e-05,2.35672]
[1780059717010,30.99,73108.59,8.9,-0.98115,3e-05,2.35703]
[1780059720034,31.0,73106.12,8.9,-0.98121,3e-05,2.35075]
[1780059724462,31.0,73105.57,8.9,-0.98121,3e-05,2.35047]
[1780059724473,31.0,73106.03,8.9,-0.98119,3e-05,2.35285]
[1780059724719,31.0,73106.03,8.9,-0.98119,3e-05,2.35285]
[1780059725471,31.0,73106.03,8.9,-0.98119,3e-05,2.35285]
[1780059725561,31.01,73101.15,8.9,-0.98133,3e-05,2.33819]
[1780059726074,31.01,73100.22,8.9,-0.98136,3e-05,2.33531]
[1780059727081,31.01,73101.4,8.9,-0.98132,3e-05,2.33947]
[1780059729095,31.01,73116.89,8.9,-0.98086,3e-05,2.38886]
[1780059729812,31.01,73116.89,8.9,-0.98086,3e-05,2.38886]
[1780059730102,31.01,73130.16,8.9,-0.98046,3e-05,2.43134]
[1780059731109,31.01,73141.01,8.9,-0.98013,3e-05,2.4665]
[1780059732087,31.01,73141.01,8.9,-0.98013,3e-05,2.4665]
[1780059732116,31.01,73142.58,8.9,-0.98008,3e-05,2.47186]
[1780059737151,31.02,73143.19,8.9,-0.98005,3e-05,2.47517]
[1780059742187,31.02,73144.36,8.9,-0.98,3e-05,2.48028]
[1780059743194,31.02,73146.36,8.9,-0.97994,3e-05,2.48703]
[1780059748229,31.03,73145.31,8.9,-0.97996,3e-05,2.48487]
[1780059750243,31.03,73143.87,8.9,-0.98,3e-05,2.48069]
[1780059751154,31.03,73143.87,8.9,-0.98,3e-05,2.48069]
[1780059751251,31.03,73136.8,8.9,-0.98023,3e-05,2.45561]
[1780059752257,31.03,73132.4,8.9,-0.98036,3e-05,2.44175]
[1780059753264,31.03,73131.05,8.9,-0.9804,3e-05,2.43773]
[1780059758299,31.03,73130.77,8.9,-0.98039,3e-05,2.43849]
[1780059763335,31.04,73140.98,8.9,-0.98006,3e-05,2.47296]
[1780059764574,31.04,73140.98,8.9,-0.98006,3e-05,2.47296]
[1780059764673,31.04,73145.24,8.9,-0.97993,3e-05,2.48735]
[1780059766275,31.04,73145.24,8.9,-0.97993,3e-05,2.48735]
[1780059767363,31.04,73147.32,8.9,-0.97986,3e-05,2.49461]
[1780059770389,31.05,73143.8,8.9,-0.97996,3e-05,2.4839]
[1780059770991,31.05,73143.8,8.9,-0.97996,3e-05,2.4839]
[1780059771395,31.05,73135.89,8.9,-0.9802,3e-05,2.45885]
[1780059772403,31.05,73132.73,8.9,-0.98029,3e-05,2.449]
[1780059773410,31.05,73131.68,8.9,-0.98032,3e-05,2.44596]
[1780059778445,31.05,73131.74,8.9,-0.9803,3e-05,2.44777]
[1780059782474,31.06,73133.57,8.9,-0.98023,3e-05,2.45493]
[1780059784488,31.06,73135.91,8.9,-0.98016,3e-05,2.46307]
[1780059786502,31.06,73133.05,8.9,-0.98024,3e-05,2.45447]
[1780059787509,31.06,73131.19,8.9,-0.98029,3e-05,2.44882]
[1780059792545,31.07,73131.23,8.9,-0.98027,3e-05,2.45056]
[1780059797580,31.07,73132.14,8.9,-0.98023,3e-05,2.45507]
[1780059802615,31.08,73129.89,8.9,-0.98028,3e-05,2.44943]
[1780059803622,31.08,73128.36,8.9,-0.98033,3e-05,2.44485]
[1780059808657,31.08,73136.27,8.9,-0.98007,3e-05,2.4719]
[1780059809664,31.08,73139.66,8.9,-0.97997,3e-05,2.48314]
[1780059810600,31.08,73139.66,8.9,-0.97997,3e-05,2.48314]
[1780059810671,31.08,73142.86,8.9,-0.97987,3e-05,2.49378]
[1780059811678,31.08,73146.28,8.9,-0.97978,3e-05,2.5026]
[1780059812686,31.08,73147.5,8.9,-0.97974,3e-05,2.50681]
[1780059815708,31.09,73149.86,8.9,-0.97966,3e-05,2.51518]
[1780059816714,31.09,73152.95,8.9,-0.97956,3e-05,2.52551]
[1780059817721,31.09,73154.15,8.9,-0.97952,3e-05,2.52963]
[1780059819735,31.09,73152.29,8.9,-0.97958,3e-05,2.5239]
[1780059824770,31.09,73150.85,8.9,-0.97961,3e-05,2.5201]
[1780059829804,31.09,73151.33,8.9,-0.97959,3e-05,2.5226]
[1780059832826,31.1,73155.68,8.9,-0.97945,3e-05,2.53738]
[1780059833833,31.1,73153.84,8.9,-0.97951,3e-05,2.53148]
[1780059834840,31.1,73152.3,8.9,-0.97955,3e-05,2.52658]
[1780059838868,31.1,73154.29,8.9,-0.97948,3e-05,2.53372]
[1780059843903,31.1,73151.64,8.9,-0.97956,3e-05,2.52566]
[1780059844909,31.1,73148.31,8.9,-0.97966,3e-05,2.51489]
[1780059851959,31.1,73147.68,8.9,-0.97967,3e-05,2.5139]
[1780059854980,31.1,73143.62,8.9,-0.97979,3e-05,2.50122]
[1780059855987,31.11,73138.21,8.9,-0.97995,3e-05,2.48388]
[1780059861018,31.11,73138.12,8.9,-0.97995,3e-05,2.4843]
[1780059862031,31.11,73136.55,8.9,-0.97999,3e-05,2.47993]
[1780059863038,31.11,73138.26,8.9,-0.97994,3e-05,2.4857]
[1780059867274,31.11,73138.88,8.9,-0.97991,3e-05,2.4884]
[1780059868073,31.11,73142.64,8.9,-0.97979,3e-05,2.50106]
[1780059873108,31.12,73142.72,8.9,-0.9798,3e-05,2.4998]
[1780059875133,31.12,73149.47,8.9,-0.97959,3e-05,2.52222]
[1780059876139,31.12,73150.94,8.9,-0.97954,3e-05,2.5272]
[1780059877146,31.12,73148.41,8.9,-0.97962,3e-05,2.51908]
[1780059878153,31.12,73140.16,8.9,-0.97987,3e-05,2.49239]
[1780059879160,31.12,73136.91,8.9,-0.97997,3e-05,2.48208]
[1780059880167,31.12,73138.5,8.9,-0.97992,3e-05,2.48746]
[1780059881188,31.12,73146.86,8.9,-0.97966,3e-05,2.51487]
[1780059882639,31.12,73151.29,8.9,-0.97952,3e-05,2.5297]
[1780059887232,31.12,73153.5,8.9,-0.97944,3e-05,2.53756]
[1780059888239,31.12,73148.5,8.9,-0.9796,3e-05,2.5213]
[1780059889246,31.13,73141.89,8.9,-0.9798,3e-05,2.49992]
[1780059890677,31.13,73141.64,8.9,-0.9798,3e-05,2.49953]
[1780059896295,31.13,73142.07,8.9,-0.97978,3e-05,2.50197]
[1780059900325,31.13,73146.7,8.9,-0.97963,3e-05,2.51789]
[1780059902339,31.13,73147.87,8.9,-0.97959,3e-05,2.52208]
[1780059906367,31.13,73142.73,8.9,-0.97974,3e-05,2.50601]
[1780059907374,31.14,73139.54,8.9,-0.97984,3e-05,2.49582]
[1780059909388,31.14,73139.64,8.9,-0.97983,3e-05,2.49658]
[1780059911402,31.14,73137.05,8.9,-0.9799,3e-05,2.48864]
[1780059914047,31.14,73136.32,8.9,-0.97992,3e-05,2.48674]
[1780059914423,31.14,73134.82,8.9,-0.97997,3e-05,2.48213]
[1780059915430,31.14,73133.3,8.9,-0.98001,3e-05,2.47746]
[1780059916437,31.14,73131.43,8.9,-0.98006,3e-05,2.47169]
[1780059921473,31.15,73131.01,8.9,-0.98006,3e-05,2.47167]
[1780059926508,31.15,73131.84,8.9,-0.98003,3e-05,2.4757]
[1780059929791,31.15,73131.81,8.9,-0.98002,3e-05,2.47606]
[1780059929532,31.15,73140.51,8.9,-0.97975,3e-05,2.50446]
[1780059930536,31.15,73144.28,8.9,-0.97964,3e-05,2.51697]
[1780059931543,31.15,73144.35,8.9,-0.97965,3e-05,2.51483]
[1780059935571,31.16,73142.85,8.9,-0.97969,3e-05,2.51079]
[1780059940605,31.16,73144.64,8.9,-0.97963,3e-05,2.51768]
[1780059945641,31.16,73145.03,8.9,-0.9796,3e-05,2.51995]
[1780059949669,31.16,73146.44,8.9,-0.97955,3e-05,2.52533]
[1780059954705,31.17,73147.31,8.9,-0.97952,3e-05,2.52911]
[1780059959740,31.17,73146.74,8.9,-0.97953,3e-05,2.52815]
[1780059961754,31.17,73150.5,8.9,-0.97941,3e-05,2.54084]
[1780059962761,31.17,73154.15,8.9,-0.97929,3e-05,2.55301]
[1780059963768,31.17,73155.72,8.9,-0.97924,3e-05,2.55833]
[1780059966789,31.17,73154.4,8.9,-0.97928,3e-05,2.55435]
[1780059968803,31.17,73149.74,8.9,-0.97942,3e-05,2.53928]
[1780059971824,31.17,73152.13,8.9,-0.97934,3e-05,2.54754]
[1780059972831,31.17,73153.29,8.9,-0.97931,3e-05,2.55148]
[1780059973838,31.17,73151.38,8.9,-0.97936,3e-05,2.54529]
[1780059974845,31.17,73152.87,8.9,-0.97932,3e-05,2.55031]
[1780059979884,31.18,73150.3,8.9,-0.97939,3e-05,2.54237]
[1780059984399,31.18,73149.8,8.9,-0.9794,3e-05,2.5412]
[1780059989954,31.18,73146.95,8.9,-0.97948,3e-05,2.53256]
[1780059991366,31.18,73146.95,8.9,-0.97948,3e-05,2.53256]
[1780059997003,31.18,73147.65,8.9,-0.97947,3e-05,2.53323]
[1780060002039,31.18,73147.53,8.9,-0.97947,3e-05,2.53351]
[1780060007073,31.19,73147.41,8.9,-0.97947,3e-05,2.53378]
[1780060009088,31.19,73145.21,8.9,-0.97953,3e-05,2.52685]
[1780060010095,31.19,73141.22,8.9,-0.97966,3e-05,2.51397]
[1780060015130,31.19,73141.16,8.9,-0.97965,3e-05,2.51464]
[1780060019158,31.19,73139.83,8.9,-0.97968,3e-05,2.51099]
[1780060022181,31.19,73134.68,8.9,-0.97984,3e-05,2.49482]
[1780060023167,31.19,73134.68,8.9,-0.97984,3e-05,2.49482]
[1780060023188,31.19,73133.6,8.9,-0.97987,3e-05,2.49153]
[1780060024195,31.2,73132.06,8.9,-0.97991,3e-05,2.48676]
[1780060028223,31.2,73135.78,8.9,-0.97979,3e-05,2.49967]
[1780060029891,31.2,73135.78,8.9,-0.97979,3e-05,2.49967]
[1780060029907,31.2,73139.35,8.9,-0.97968,3e-05,2.51167]
[1780060030247,31.2,73149.66,8.9,-0.97936,3e-05,2.54539]
[1780060031254,31.2,73152.04,8.9,-0.97928,3e-05,2.55338]
[1780060036289,31.2,73150.61,8.9,-0.97932,3e-05,2.54933]
[1780060038303,31.2,73148.77,8.9,-0.97937,3e-05,2.54356]
[1780060039310,31.2,73147.09,8.9,-0.97943,3e-05,2.53815]
[1780060041324,31.2,73148.52,8.9,-0.97938,3e-05,2.54308]
[1780060046362,31.2,73147.7,8.9,-0.9794,3e-05,2.54103]
[1780060051398,31.21,73144.42,8.9,-0.97951,3e-05,2.52846]
[1780060052405,31.21,73142.8,8.9,-0.97956,3e-05,2.52333]
[1780060057440,31.21,73143.5,8.9,-0.97953,3e-05,2.52633]
[1780060062476,31.21,73143.22,8.9,-0.97953,3e-05,2.52614]
[1780060067513,31.21,73142.62,8.9,-0.97955,3e-05,2.52491]
[1780060073555,31.22,73142.46,8.9,-0.97954,3e-05,2.52529]
[1780060078590,31.22,73142.66,8.9,-0.97953,3e-05,2.52669]
[1780060083783,31.22,73142.35,8.9,-0.97954,3e-05,2.52597]
[1780060083786,31.22,73139.96,8.9,-0.9796,3e-05,2.51877]
[1780060084632,31.22,73137.1,8.9,-0.97969,3e-05,2.50946]
[1780060085640,31.22,73135.51,8.9,-0.97974,3e-05,2.50445]
[1780060087654,31.22,73137.2,8.9,-0.97968,3e-05,2.51031]
[1780060093021,31.22,73137.0,8.9,-0.97968,3e-05,2.51036]
[1780060092689,31.23,73120.28,8.9,-0.98019,3e-05,2.45662]
[1780060093754,31.23,73120.28,8.9,-0.98019,3e-05,2.45662]
[1780060093764,31.23,73113.32,8.9,-0.9804,3e-05,2.43461]
[1780060094813,31.23,73110.95,8.9,-0.98046,3e-05,2.42768]
[1780060099739,31.23,73106.01,8.9,-0.9806,3e-05,2.41336]
[1780060101753,31.23,73103.64,8.9,-0.98066,3e-05,2.40657]
[1780060102829,31.23,73103.64,8.9,-0.98066,3e-05,2.40657]
[1780060104607,31.24,73104.16,8.9,-0.98063,3e-05,2.40931]
[1780060104639,31.24,73104.16,8.9,-0.98063,3e-05,2.40931]
[1780060104779,31.24,73099.98,8.9,-0.98076,3e-05,2.39617]
[1780060106004,31.24,73099.98,8.9,-0.98076,3e-05,2.39617]
[1780060105786,31.24,73096.18,8.9,-0.98086,3e-05,2.38504]
[1780060107802,31.24,73093.93,8.9,-0.98092,3e-05,2.37885]
[1780060108809,31.24,73099.6,8.9,-0.98075,3e-05,2.39705]
[1780060110734,31.24,73099.1,8.9,-0.98076,3e-05,2.39592]
[1780060110824,31.25,73106.55,8.9,-0.98054,3e-05,2.41978]
[1780060111830,31.25,73105.74,8.9,-0.98057,3e-05,2.41508]
[1780060113030,31.25,73105.74,8.9,-0.98057,3e-05,2.41508]
[1780060112837,31.25,73100.16,8.9,-0.98074,3e-05,2.39789]
[1780060113851,31.25,73088.72,8.9,-0.98107,3e-05,2.36262]
[1780060114794,31.25,73088.72,8.9,-0.98107,3e-05,2.36262]
[1780060114872,31.25,73070.55,8.9,-0.98158,3e-05,2.30675]
[1780060115867,31.25,73082.0,8.9,-0.98125,3e-05,2.34285]
[1780060116679,31.25,73082.0,8.9,-0.98125,3e-05,2.34285]
[1780060116874,31.25,73087.53,8.9,-0.98109,3e-05,2.36043]
[1780060118892,31.26,73086.7,8.9,-0.9811,3e-05,2.35832]
[1780060118993,31.26,73096.26,8.9,-0.98082,3e-05,2.38855]
[1780060119896,31.26,73089.45,8.9,-0.98102,3e-05,2.36774]
[1780060120817,31.26,73089.45,8.9,-0.98102,3e-05,2.36774]
[1780060120902,31.26,73083.37,8.9,-0.98119,3e-05,2.34936]
[1780060121277,31.26,73083.37,8.9,-0.98119,3e-05,2.34936]
[1780060121909,31.26,73078.44,8.9,-0.98133,3e-05,2.33465]
[1780060123923,31.26,73074.75,8.9,-0.98142,3e-05,2.32433]
[1780060127364,31.27,73073.97,8.9,-0.98143,3e-05,2.32352]
[1780060127953,31.27,73075.22,8.9,-0.98139,3e-05,2.32787]
[1780060128960,31.27,73078.01,8.9,-0.9813,3e-05,2.33696]
[1780060132988,31.28,73079.22,8.9,-0.98125,3e-05,2.3427]
[1780060133334,31.28,73079.22,8.9,-0.98125,3e-05,2.3427]
[1780060134007,31.28,73083.26,8.9,-0.98113,3e-05,2.35566]
[1780060134110,31.28,73083.26,8.9,-0.98113,3e-05,2.35566]
[1780060135016,31.28,73092.95,8.9,-0.98084,3e-05,2.38626]
[1780060136039,31.28,73099.08,8.9,-0.98066,3e-05,2.4059]
[1780060136253,31.28,73099.08,8.9,-0.98066,3e-05,2.4059]
[1780060138228,31.28,73099.02,8.9,-0.98065,3e-05,2.40649]
[1780060140067,31.29,73097.46,8.9,-0.98069,3e-05,2.40237]
[1780060141074,31.29,73093.66,8.9,-0.9808,3e-05,2.39086]
[1780060142081,31.29,73090.23,8.9,-0.9809,3e-05,2.38056]
[1780060145102,31.29,73093.48,8.9,-0.98079,3e-05,2.39201]
[1780060147116,31.3,73096.44,8.9,-0.98069,3e-05,2.40212]
[1780060148123,31.3,73097.91,8.9,-0.98065,3e-05,2.40713]
[1780060150137,31.3,73102.98,8.9,-0.98049,3e-05,2.42388]
[1780060151144,31.3,73104.08,8.9,-0.98045,3e-05,2.42772]
[1780060156180,31.31,73104.77,8.9,-0.98042,3e-05,2.43166]
[1780060159197,31.31,73104.91,8.9,-0.98041,3e-05,2.4328]
[1780060160209,31.31,73110.86,8.9,-0.98022,3e-05,2.4524]
[1780060161215,31.31,73114.11,8.9,-0.98012,3e-05,2.46309]
[1780060162222,31.31,73115.51,8.9,-0.98008,3e-05,2.46787]
[1780060167257,31.32,73118.6,8.9,-0.97997,3e-05,2.47921]
[1780060171803,31.32,73114.74,8.9,-0.98009,3e-05,2.46546]
[1780060172675,31.32,73112.84,8.9,-0.98015,3e-05,2.45975]
[1780060176320,31.32,73110.48,8.9,-0.98021,3e-05,2.45374]
[1780060177327,31.33,73108.14,8.9,-0.98027,3e-05,2.44669]
[1780060181355,31.33,73109.51,8.9,-0.98021,3e-05,2.45267]
[1780060184718,31.33,73109.69,8.9,-0.9802,3e-05,2.45399]
[1780060184757,31.33,73117.79,8.9,-0.97996,3e-05,2.48023]
[1780060185383,31.34,73115.93,8.9,-0.98001,3e-05,2.47454]
[1780060188404,31.34,73113.25,8.9,-0.98008,3e-05,2.46681]
[1780060190966,31.34,73112.19,8.9,-0.98011,3e-05,2.46373]
[1780060191063,31.34,73114.43,8.9,-0.98004,3e-05,2.4715]
[1780060191426,31.34,73118.22,8.9,-0.97992,3e-05,2.48366]
[1780060196465,31.34,73116.85,8.9,-0.97995,3e-05,2.48064]
[1780060197472,31.35,73114.55,8.9,-0.98002,3e-05,2.47354]
[1780060201500,31.35,73109.8,8.9,-0.98015,3e-05,2.45953]
[1780060202507,31.35,73107.23,8.9,-0.98022,3e-05,2.45166]
[1780060204144,31.35,73107.23,8.9,-0.98022,3e-05,2.45166]
[1780060204524,31.35,73102.4,8.9,-0.98036,3e-05,2.43699]
[1780060209559,31.36,73102.13,8.9,-0.98035,3e-05,2.43793]
[1780060210568,31.36,73104.86,8.9,-0.98027,3e-05,2.44695]
[1780060216610,31.36,73105.11,8.9,-0.98024,3e-05,2.44978]
[1780060221646,31.37,73105.67,8.9,-0.98021,3e-05,2.45324]
[1780060223660,31.37,73104.53,8.9,-0.98024,3e-05,2.45029]
[1780060227690,31.38,73100.76,8.9,-0.98034,3e-05,2.4397]
[1780060228697,31.38,73097.86,8.9,-0.98042,3e-05,2.43089]
[1780060233733,31.38,73098.65,8.9,-0.9804,3e-05,2.43277]
[1780060234740,31.38,73096.32,8.9,-0.98046,3e-05,2.42579]
[1780060236754,31.39,73097.39,8.9,-0.98042,3e-05,2.42992]
[1780060237761,31.39,73101.69,8.9,-0.98029,3e-05,2.4439]
[1780060240782,31.39,73103.25,8.9,-0.98023,3e-05,2.44993]
[1780060244810,31.39,73101.88,8.9,-0.98026,3e-05,2.44696]
[1780060246824,31.4,73100.77,8.9,-0.98029,3e-05,2.44413]
[1780060247831,31.4,73099.32,8.9,-0.98033,3e-05,2.43989]
[1780060252867,31.4,73098.83,8.9,-0.98033,3e-05,2.44013]
[1780060255137,31.4,73098.7,8.9,-0.98033,3e-05,2.44008]
[1780060255225,31.4,73098.7,8.9,-0.98033,3e-05,2.44008]
[1780060255175,31.41,73087.84,8.9,-0.98064,3e-05,2.4066]
[1780060255889,31.41,73082.26,8.9,-0.9808,3e-05,2.38917]
[1780060257176,31.41,73082.26,8.9,-0.9808,3e-05,2.38917]
[1780060256901,31.41,73081.18,8.9,-0.98083,3e-05,2.38622]
[1780060257908,31.41,73079.19,8.9,-0.98088,3e-05,2.38048]
[1780060260926,31.41,73078.22,8.9,-0.9809,3e-05,2.37884]
[1780060261417,31.41,73078.22,8.9,-0.9809,3e-05,2.37884]
[1780060261933,31.41,73074.1,8.9,-0.98102,3e-05,2.36653]
[1780060265344,31.42,73073.54,8.9,-0.98102,3e-05,2.36623]
[1780060265965,31.42,73081.98,8.9,-0.98076,3e-05,2.39341]
[1780060266972,31.42,73080.42,8.9,-0.9808,3e-05,2.38899]
[1780060267979,31.42,73081.94,8.9,-0.98076,3e-05,2.39418]
[1780060273015,31.43,73080.25,8.9,-0.98078,3e-05,2.39109]
[1780060278052,31.44,73079.54,8.9,-0.98078,3e-05,2.39107]
[1780060283087,31.44,73079.12,8.9,-0.98078,3e-05,2.39193]
[1780060286268,31.45,73074.11,8.9,-0.98091,3e-05,2.37764]
[1780060287114,31.45,73069.85,8.9,-0.98103,3e-05,2.36491]
[1780060288122,31.45,73067.62,8.9,-0.98109,3e-05,2.35851]
[1780060290705,31.45,73067.05,8.9,-0.9811,3e-05,2.35772]
[1780060291143,31.45,73065.51,8.9,-0.98115,3e-05,2.35101]
[1780060293157,31.46,73064.59,8.9,-0.98117,3e-05,2.34919]
[1780060294164,31.46,73062.85,8.9,-0.98122,3e-05,2.34435]
[1780060296177,31.46,73061.96,8.9,-0.98123,3e-05,2.34264]
[1780060299199,31.47,73059.46,8.9,-0.98129,3e-05,2.33653]
[1780060300206,31.47,73056.87,8.9,-0.98136,3e-05,2.32914]
[1780060301213,31.47,73059.33,8.9,-0.98128,3e-05,2.33719]
[1780060302220,31.47,73057.28,8.9,-0.98134,3e-05,2.33144]
[1780060305241,31.48,73059.07,8.9,-0.98127,3e-05,2.3385]
[1780060306248,31.48,73057.64,8.9,-0.98131,3e-05,2.33465]
[1780060311283,31.49,73057.89,8.9,-0.98127,3e-05,2.33802]
[1780060315311,31.49,73056.74,8.9,-0.98129,3e-05,2.33655]
[1780060317325,31.5,73057.62,8.9,-0.98125,3e-05,2.34027]
[1780060318332,31.5,73059.35,8.9,-0.9812,3e-05,2.34607]
[1780060320346,31.5,73061.33,8.9,-0.98113,3e-05,2.35314]
[1780060325387,31.51,73062.22,8.9,-0.98108,3e-05,2.3583]
[1780060326770,31.51,73063.33,8.9,-0.98105,3e-05,2.36219]
[1780060328410,31.51,73064.34,8.9,-0.98101,3e-05,2.36625]
[1780060330424,31.52,73066.55,8.9,-0.98094,3e-05,2.374]
[1780060332438,31.52,73064.99,8.9,-0.98097,3e-05,2.37009]
[1780060333445,31.52,73062.37,8.9,-0.98105,3e-05,2.36248]
[1780060334452,31.52,73060.54,8.9,-0.98109,3e-05,2.35732]
[1780060335794,31.52,73059.39,8.9,-0.98112,3e-05,2.35427]
[1780060336466,31.52,73056.36,8.9,-0.9812,3e-05,2.34547]
[1780060338480,31.53,73054.4,8.9,-0.98125,3e-05,2.34048]
[1780060341502,31.53,73058.44,8.9,-0.98112,3e-05,2.35438]
[1780060342510,31.53,73060.06,8.9,-0.98107,3e-05,2.35984]
[1780060346537,31.54,73058.98,8.9,-0.98108,3e-05,2.35843]
[1780060349558,31.54,73058.03,8.9,-0.9811,3e-05,2.35695]
[1780060353586,31.55,73056.66,8.9,-0.98114,3e-05,2.3522]
[1780060354593,31.55,73053.25,8.9,-0.98123,3e-05,2.34225]
[1780060355376,31.55,73053.25,8.9,-0.98123,3e-05,2.34225]
[1780060355389,31.55,73053.25,8.9,-0.98123,3e-05,2.34225]
[1780060355832,31.55,73048.43,8.9,-0.98136,3e-05,2.32805]
[1780060356612,31.55,73046.69,8.9,-0.98141,3e-05,2.32329]
[1780060359745,31.56,73046.73,8.9,-0.98139,3e-05,2.32447]
[1780060359752,31.56,73046.73,8.9,-0.98139,3e-05,2.32447]
[1780060359857,31.56,73046.56,8.9,-0.98139,3e-05,2.32448]
[1780060361062,31.56,73046.56,8.9,-0.98139,3e-05,2.32448]
[1780060361095,31.56,73027.72,8.9,-0.98192,3e-05,2.2683]
[1780060361647,31.56,73038.54,8.9,-0.98161,3e-05,2.30136]
[1780060363214,31.56,73038.54,8.9,-0.98161,3e-05,2.30136]
[1780060363298,31.57,73045.47,8.9,-0.9814,3e-05,2.32341]
[1780060363790,31.57,73046.7,8.9,-0.98137,3e-05,2.32715]
[1780060368234,31.57,73046.7,8.9,-0.98135,3e-05,2.3287]
[1780060371202,31.58,73045.95,8.9,-0.98136,3e-05,2.32796]
[1780060371703,31.58,73045.91,8.9,-0.98135,3e-05,2.32886]
[1780060371717,31.58,73043.03,8.9,-0.98143,3e-05,2.32011]
[1780060372724,31.58,73039.3,8.9,-0.98153,3e-05,2.30935]
[1780060373737,31.58,73035.59,8.9,-0.98163,3e-05,2.2987]
[1780060374741,31.58,73026.33,8.9,-0.98188,3e-05,2.27151]
[1780060375748,31.59,73022.1,8.9,-0.982,3e-05,2.25951]
[1780060376755,31.59,73014.97,8.9,-0.98219,3e-05,2.23902]
[1780060377687,31.59,73014.97,8.9,-0.98219,3e-05,2.23902]
[1780060377762,31.59,73011.18,8.9,-0.98228,3e-05,2.22852]
[1780060378768,31.59,73006.1,8.9,-0.98241,3e-05,2.21429]
[1780060379776,31.59,73004.51,8.9,-0.98245,3e-05,2.21034]
[1780060380529,31.59,73004.51,8.9,-0.98245,3e-05,2.21034]
[1780060380721,31.59,73004.51,8.9,-0.98245,3e-05,2.21034]
[1780060380784,31.6,72997.3,8.9,-0.98264,3e-05,2.19006]
[1780060381923,31.6,72997.3,8.9,-0.98264,3e-05,2.19006]
[1780060382020,31.6,72997.3,8.9,-0.98264,3e-05,2.19006]
[1780060382061,31.62,72999.46,8.9,-0.98251,3e-05,2.20358]
[1780060382805,31.64,73022.21,8.9,-0.98183,3e-05,2.27768]
[1780060383616,31.64,73022.21,8.9,-0.98183,3e-05,2.27768]
[1780060383814,31.64,73019.55,8.9,-0.98189,3e-05,2.27033]
[1780060385290,31.65,73020.4,8.9,-0.98186,3e-05,2.27405]
[1780060386345,31.65,73016.58,8.9,-0.98196,3e-05,2.2633]
[1780060386839,31.65,73023.68,8.9,-0.98176,3e-05,2.28445]
[1780060387846,31.65,73021.64,8.9,-0.98181,3e-05,2.27893]
[1780060388853,31.65,73019.92,8.9,-0.98186,3e-05,2.27439]
[1780060389860,31.65,73021.21,8.9,-0.98181,3e-05,2.27883]
[1780060390867,31.66,73019.59,8.9,-0.98185,3e-05,2.27458]
[1780060391874,31.66,73030.87,8.9,-0.98154,3e-05,2.30897]
[1780060392881,31.66,73033.57,8.9,-0.98145,3e-05,2.31765]
[1780060395130,31.66,73037.53,8.9,-0.98133,3e-05,2.33116]
[1780060397920,31.67,73039.36,8.9,-0.98127,3e-05,2.33769]
[1780060398927,31.67,73040.35,8.9,-0.98124,3e-05,2.34118]
[1780060400941,31.67,73041.89,8.9,-0.98118,3e-05,2.34682]
[1780060403962,31.68,73044.66,8.9,-0.98109,3e-05,2.35665]
[1780060404745,31.68,73044.66,8.9,-0.98109,3e-05,2.35665]
[1780060404969,31.68,73048.05,8.9,-0.98099,3e-05,2.36749]
[1780060405852,31.68,73048.05,8.9,-0.98099,3e-05,2.36749]
[1780060405976,31.68,73044.11,8.9,-0.9811,3e-05,2.35585]
[1780060406982,31.68,73047.32,8.9,-0.981,3e-05,2.3661]
[1780060408997,31.68,73043.8,8.9,-0.98109,3e-05,2.35618]
[1780060412018,31.69,73038.51,8.9,-0.98125,3e-05,2.3389]
[1780060413362,31.69,73034.85,8.9,-0.98135,3e-05,2.3287]
[1780060414245,31.69,73039.61,8.9,-0.98121,3e-05,2.34364]
[1780060415039,31.69,73041.66,8.9,-0.98115,3e-05,2.34989]
[1780060418060,31.7,73041.65,8.9,-0.98114,3e-05,2.35122]
[1780060420361,31.7,73041.71,8.9,-0.98113,3e-05,2.35185]
[1780060420292,31.7,73043.15,8.9,-0.98108,3e-05,2.35714]
[1780060421081,31.7,73044.63,8.9,-0.98104,3e-05,2.36167]
[1780060426116,31.71,73045.21,8.9,-0.981,3e-05,2.36558]
[1780060428795,31.71,73045.33,8.9,-0.98099,3e-05,2.36678]
[1780060429137,31.71,73042.76,8.9,-0.98106,3e-05,2.35932]
[1780060430144,31.71,73041.32,8.9,-0.9811,3e-05,2.35533]
[1780060431151,31.71,73038.07,8.9,-0.98119,3e-05,2.34584]
[1780060432158,31.72,73033.78,8.9,-0.9813,3e-05,2.33368]
[1780060433165,31.72,73032.19,8.9,-0.98134,3e-05,2.32887]
[1780060434172,31.72,73030.08,8.9,-0.98139,3e-05,2.32343]
[1780060439207,31.73,73029.27,8.9,-0.98139,3e-05,2.3234]
[1780060444348,31.73,73028.41,8.9,-0.9814,3e-05,2.32273]
[1780060446256,31.73,73030.03,8.9,-0.98135,3e-05,2.3286]
[1780060447263,31.74,73031.68,8.9,-0.98129,3e-05,2.33455]
[1780060448270,31.74,73032.95,8.9,-0.98125,3e-05,2.33887]
[1780060450284,31.74,73030.75,8.9,-0.9813,3e-05,2.33312]
[1780060452299,31.75,73032.64,8.9,-0.98124,3e-05,2.33979]
[1780060454313,31.75,73024.4,8.9,-0.98147,3e-05,2.31577]
[1780060455320,31.75,73022.19,8.9,-0.98152,3e-05,2.30961]
[1780060460355,31.76,73021.75,8.9,-0.98151,3e-05,2.31078]
[1780060461362,31.76,73023.24,8.9,-0.98146,3e-05,2.31576]
[1780060462048,31.76,73023.24,8.9,-0.98146,3e-05,2.31576]
[1780060462371,31.76,73009.31,8.9,-0.98185,3e-05,2.27459]
[1780060463294,31.76,73009.31,8.9,-0.98185,3e-05,2.27459]
[1780060463378,31.76,72999.79,8.9,-0.9821,3e-05,2.247]
[1780060464389,31.76,73002.82,8.9,-0.98201,3e-05,2.25653]
[1780060465076,31.76,73002.82,8.9,-0.98201,3e-05,2.25653]
[1780060465396,31.77,73007.83,8.9,-0.98187,3e-05,2.27194]
[1780060466403,31.77,73010.0,8.9,-0.98181,3e-05,2.27895]
[1780060471438,31.78,73010.52,8.9,-0.98178,3e-05,2.28088]
[1780060473452,31.78,73009.37,8.9,-0.98181,3e-05,2.27859]
[1780060476166,31.78,73009.51,8.9,-0.9818,3e-05,2.27957]
[1780060476473,31.79,73006.27,8.9,-0.98187,3e-05,2.27109]
[1780060477480,31.79,73005.07,8.9,-0.9819,3e-05,2.26812]
[1780060479494,31.79,73004.07,8.9,-0.98192,3e-05,2.26634]
[1780060481508,31.79,73005.26,8.9,-0.98187,3e-05,2.27104]
[1780060482515,31.8,73007.07,8.9,-0.98182,3e-05,2.277]
[1780060484064,31.8,73007.07,8.9,-0.98182,3e-05,2.277]
[1780060485536,31.8,73009.28,8.9,-0.98174,3e-05,2.28529]
[1780060486814,31.8,73009.28,8.9,-0.98174,3e-05,2.28529]
[1780060487396,31.8,73009.28,8.9,-0.98174,3e-05,2.28529]
[1780060487550,31.81,73011.96,8.9,-0.98166,3e-05,2.29441]
[1780060488557,31.81,73013.14,8.9,-0.98162,3e-05,2.29849]
[1780060491578,31.81,73017.36,8.9,-0.98149,3e-05,2.31277]
[1780060492585,31.81,73018.39,8.9,-0.98145,3e-05,2.31639]
[1780060497620,31.82,73018.99,8.9,-0.98141,3e-05,2.32079]
[1780060499634,31.83,73029.15,8.9,-0.98112,3e-05,2.35257]
[1780060500642,31.83,73028.9,8.9,-0.98112,3e-05,2.35227]
[1780060502655,31.83,73026.83,8.9,-0.98117,3e-05,2.3469]
[1780060505676,31.83,73022.68,8.9,-0.98127,3e-05,2.33572]
[1780060508202,31.84,73021.91,8.9,-0.98129,3e-05,2.33437]
[1780060508707,31.84,73014.64,8.9,-0.98148,3e-05,2.31296]
[1780060510417,31.84,73014.64,8.9,-0.98148,3e-05,2.31296]
[1780060510765,31.84,73015.3,8.9,-0.98146,3e-05,2.31546]
[1780060510866,31.84,73012.11,8.9,-0.98155,3e-05,2.30641]
[1780060512333,31.84,73012.11,8.9,-0.98155,3e-05,2.30641]
[1780060514217,31.85,73012.59,8.9,-0.98152,3e-05,2.30893]
[1780060514749,31.85,73019.55,8.9,-0.98132,3e-05,2.33093]
[1780060515757,31.85,73023.68,8.9,-0.9812,3e-05,2.34393]
[1780060516763,31.85,73027.09,8.9,-0.98109,3e-05,2.35476]
[1780060518777,31.85,73029.76,8.9,-0.98101,3e-05,2.36381]
[1780060520792,31.86,73034.01,8.9,-0.98088,3e-05,2.3777]
[1780060521799,31.86,73035.37,8.9,-0.98084,3e-05,2.38229]
[1780060526835,31.86,73035.36,8.9,-0.98082,3e-05,2.38429]
[1780060530863,31.87,73032.51,8.9,-0.98088,3e-05,2.37715]
[1780060531870,31.87,73028.41,8.9,-0.98102,3e-05,2.36255]
[1780060532877,31.87,73027.12,8.9,-0.98105,3e-05,2.35905]
[1780060534891,31.87,73028.15,8.9,-0.98101,3e-05,2.36305]
[1780060539927,31.88,73027.22,8.9,-0.98102,3e-05,2.36232]
[1780060544962,31.89,73028.47,8.9,-0.98096,3e-05,2.36822]
[1780060546976,31.89,73029.94,8.9,-0.98091,3e-05,2.37353]
[1780060548990,31.89,73018.68,8.9,-0.98123,3e-05,2.34009]
[1780060549857,31.89,73018.68,8.9,-0.98123,3e-05,2.34009]
[1780060550046,31.89,73018.68,8.9,-0.98123,3e-05,2.34009]
[1780060550065,31.89,73016.74,8.9,-0.98128,3e-05,2.33469]
[1780060551005,31.9,73022.61,8.9,-0.98111,3e-05,2.35293]
[1780060552323,31.9,73022.61,8.9,-0.98111,3e-05,2.35293]
[1780060552360,31.9,73024.06,8.9,-0.98106,3e-05,2.3582]
[1780060553021,31.9,73021.31,8.9,-0.98113,3e-05,2.34985]
[1780060554028,31.9,73019.9,8.9,-0.98117,3e-05,2.34602]
[1780060557212,31.9,73020.05,8.9,-0.98116,3e-05,2.34737]
[1780060557314,31.9,73027.92,8.9,-0.98093,3e-05,2.37176]
[1780060558057,31.91,73033.42,8.9,-0.98077,3e-05,2.38902]
[1780060560071,31.91,73033.69,8.9,-0.98075,3e-05,2.39059]
[1780060562355,31.91,73032.79,8.9,-0.98078,3e-05,2.3882]
[1780060562457,31.91,73030.28,8.9,-0.98084,3e-05,2.38127]
[1780060563211,31.91,73030.28,8.9,-0.98084,3e-05,2.38127]
[1780060563227,31.91,73017.33,8.9,-0.98121,3e-05,2.34186]
[1780060564104,31.91,73017.66,8.9,-0.9812,3e-05,2.34331]
[1780060564716,31.91,73017.66,8.9,-0.9812,3e-05,2.34331]
[1780060564912,31.91,73017.66,8.9,-0.9812,3e-05,2.34331]
[1780060565111,31.91,73014.9,8.9,-0.98127,3e-05,2.33542]
[1780060566118,31.92,73007.93,8.9,-0.98146,3e-05,2.31492]
[1780060567125,31.92,73006.37,8.9,-0.9815,3e-05,2.31075]
[1780060568132,31.92,73004.57,8.9,-0.98154,3e-05,2.30587]
[1780060569483,31.92,73004.57,8.9,-0.98154,3e-05,2.30587]
[1780060569139,31.92,73005.87,8.9,-0.9815,3e-05,2.31028]
[1780060572160,31.93,73001.64,8.9,-0.98161,3e-05,2.29917]
[1780060572661,31.93,73001.64,8.9,-0.98161,3e-05,2.29917]
[1780060574174,31.93,73004.07,8.9,-0.98153,3e-05,2.30746]
[1780060575181,31.93,73005.39,8.9,-0.98149,3e-05,2.31193]
[1780060575583,31.93,73005.39,8.9,-0.98149,3e-05,2.31193]
[1780060576188,31.93,73010.91,8.9,-0.98133,3e-05,2.32901]
[1780060577534,31.93,73012.32,8.9,-0.98128,3e-05,2.33424]
[1780060579031,31.93,73012.88,8.9,-0.98126,3e-05,2.33593]
[1780060579209,31.94,73016.77,8.9,-0.98115,3e-05,2.34816]
[1780060581516,31.94,73016.91,8.9,-0.98114,3e-05,2.34906]
[1780060591293,31.95,73015.74,8.9,-0.98115,3e-05,2.34807]
[1780060593711,31.96,73015.36,8.9,-0.98115,3e-05,2.34784]
[1780060597336,31.96,73016.73,8.9,-0.98109,3e-05,2.35384]
[1780060599349,31.97,73015.61,8.9,-0.98111,3e-05,2.35181]
[1780060599927,31.97,73015.61,8.9,-0.98111,3e-05,2.35181]
[1780060603377,31.97,73011.49,8.9,-0.98121,3e-05,2.34116]
[1780060605391,31.97,73010.53,8.9,-0.98123,3e-05,2.33921]
[1780060606015,31.97,73010.53,8.9,-0.98123,3e-05,2.33921]
[1780060610426,31.98,73014.41,8.9,-0.9811,3e-05,2.35329]
[1780060611432,31.98,73019.07,8.9,-0.98096,3e-05,2.36789]
[1780060612251,31.98,73019.07,8.9,-0.98096,3e-05,2.36789]
[1780060613553,31.98,73019.37,8.9,-0.98095,3e-05,2.36922]
[1780060620540,31.99,73020.56,8.9,-0.98089,3e-05,2.37491]
[1780060624443,32.0,73020.8,8.9,-0.98086,3e-05,2.37811]
[1780060624524,32.0,73014.57,8.9,-0.98104,3e-05,2.35956]
[1780060625531,32.0,73012.89,8.9,-0.98108,3e-05,2.35491]
[1780060626538,32.0,73015.06,8.9,-0.98101,3e-05,2.36194]
[1780060631669,32.01,73015.06,8.9,-0.98101,3e-05,2.36282]
[1780060633062,32.01,73015.1,8.9,-0.98099,3e-05,2.36467]
[1780060638648,32.02,73016.14,8.9,-0.98093,3e-05,2.3704]
[1780060640104,32.02,73016.14,8.9,-0.98093,3e-05,2.3704]
[1780060640394,32.02,73020.65,8.9,-0.9808,3e-05,2.38457]
[1780060640660,32.02,73029.16,8.9,-0.98055,3e-05,2.4111]
[1780060641650,32.02,73035.8,8.9,-0.98036,3e-05,2.43198]
[1780060643664,32.02,73035.38,8.9,-0.98036,3e-05,2.43132]
[1780060646685,32.03,73036.91,8.9,-0.98031,3e-05,2.43702]
[1780060648699,32.03,73035.28,8.9,-0.98035,3e-05,2.43258]
[1780060650713,32.03,73026.18,8.9,-0.98061,3e-05,2.4051]
[1780060651720,32.03,73019.84,8.9,-0.98081,3e-05,2.38354]
[1780060652730,32.03,73021.31,8.9,-0.98076,3e-05,2.38843]
[1780060653737,32.03,73030.47,8.9,-0.98049,3e-05,2.41697]
[1780060654745,32.04,73033.94,8.9,-0.98039,3e-05,2.42804]
[1780060655752,32.04,73035.22,8.9,-0.98035,3e-05,2.43232]
[1780060656759,32.04,73031.86,8.9,-0.98044,3e-05,2.42222]
[1780060657765,32.04,73028.92,8.9,-0.98053,3e-05,2.41347]
[1780060658772,32.04,73024.84,8.9,-0.98064,3e-05,2.40125]
[1780060659780,32.04,73023.32,8.9,-0.98068,3e-05,2.39694]
[1780060664815,32.05,73023.11,8.9,-0.98067,3e-05,2.3981]
[1780060669850,32.05,73023.17,8.9,-0.98065,3e-05,2.40008]
[1780060670857,32.05,73024.31,8.9,-0.98061,3e-05,2.40394]
[1780060672872,32.06,73023.14,8.9,-0.98064,3e-05,2.40105]
[1780060674886,32.06,73025.34,8.9,-0.98057,3e-05,2.40852]
[1780060675893,32.06,73027.39,8.9,-0.98051,3e-05,2.41518]
[1780060676901,32.06,73029.04,8.9,-0.98046,3e-05,2.4206]
[1780060678915,32.06,73030.81,8.9,-0.9804,3e-05,2.42671]
[1780060681936,32.06,73028.82,8.9,-0.98045,3e-05,2.42149]
[1780060683950,32.07,73029.86,8.9,-0.98041,3e-05,2.42533]
[1780060688985,32.07,73029.96,8.9,-0.9804,3e-05,2.42718]
[1780060694020,32.08,73029.69,8.9,-0.98039,3e-05,2.42788]
[1780060699055,32.08,73030.6,8.9,-0.98035,3e-05,2.43225]
[1780060705097,32.09,73030.7,8.9,-0.98033,3e-05,2.43437]
[1780060707112,32.09,73024.55,8.9,-0.9805,3e-05,2.41597]
[1780060710133,32.09,73023.3,8.9,-0.98053,3e-05,2.41311]
[1780060711140,32.09,73024.52,8.9,-0.98051,3e-05,2.41471]
[1780060716175,32.1,73025.16,8.9,-0.98047,3e-05,2.41835]
[1780060719196,32.1,73026.41,8.9,-0.98043,3e-05,2.42327]
[1780060721210,32.1,73024.23,8.9,-0.98048,3e-05,2.41724]
[1780060723224,32.1,73025.64,8.9,-0.98044,3e-05,2.4223]
[1780060724231,32.11,73024.58,8.9,-0.98046,3e-05,2.41938]
[1780060726304,32.11,73024.11,8.9,-0.98047,3e-05,2.41829]
[1780060727251,32.11,73028.85,8.9,-0.98033,3e-05,2.43365]
[1780060729266,32.11,73029.91,8.9,-0.98029,3e-05,2.4376]
[1780060731280,32.11,73031.19,8.9,-0.98025,3e-05,2.44222]
[1780060734302,32.12,73028.2,8.9,-0.98033,3e-05,2.43389]
[1780060735309,32.12,73026.21,8.9,-0.98038,3e-05,2.42806]
[1780060736316,32.12,73024.78,8.9,-0.98042,3e-05,2.42396]
[1780060738612,32.12,73024.36,8.9,-0.98043,3e-05,2.423]
[1780060738672,32.12,73026.07,8.9,-0.98037,3e-05,2.42895]
[1780060738815,32.12,73026.07,8.9,-0.98037,3e-05,2.42895]
[1780060738950,32.12,73026.07,8.9,-0.98037,3e-05,2.42895]
[1780060739337,32.12,73018.88,8.9,-0.98058,3e-05,2.4068]
[1780060740344,32.12,73016.88,8.9,-0.98064,3e-05,2.40099]
[1780060741351,32.12,73017.69,8.9,-0.98061,3e-05,2.40383]
[1780060742954,32.12,73018.16,8.9,-0.98059,3e-05,2.40564]
[1780060748400,32.13,73018.16,8.9,-0.98057,3e-05,2.40782]
[1780060749408,32.13,73019.36,8.9,-0.98053,3e-05,2.41187]
[1780060749816,32.13,73019.36,8.9,-0.98053,3e-05,2.41187]
[1780060751046,32.13,73019.83,8.9,-0.98052,3e-05,2.41368]
[1780060751547,32.13,73019.83,8.9,-0.98052,3e-05,2.41368]
[1780060751614,32.14,73017.24,8.9,-0.98058,3e-05,2.40642]
[1780060758471,32.14,73016.6,8.9,-0.98058,3e-05,2.40666]
[1780060762499,32.15,73019.27,8.9,-0.98049,3e-05,2.41672]
[1780060763506,32.15,73020.63,8.9,-0.98045,3e-05,2.42091]
[1780060766527,32.15,73015.27,8.9,-0.98059,3e-05,2.40551]
[1780060766835,32.15,73015.27,8.9,-0.98059,3e-05,2.40551]
[1780060767534,32.15,73012.93,8.9,-0.98065,3e-05,2.39908]
[1780060768542,32.16,73011.82,8.9,-0.98068,3e-05,2.39608]
[1780060769548,32.16,73010.37,8.9,-0.98072,3e-05,2.39205]
[1780060774583,32.16,73010.72,8.9,-0.98071,3e-05,2.39267]
[1780060778591,32.17,73010.97,8.9,-0.98069,3e-05,2.39465]
[1780060778651,32.17,73010.97,8.9,-0.98069,3e-05,2.39465]
[1780060778786,32.17,73010.97,8.9,-0.98069,3e-05,2.39465]
[1780060779618,32.17,73015.22,8.9,-0.98056,3e-05,2.40847]
[1780060783646,32.17,73014.09,8.9,-0.98058,3e-05,2.40654]
[1780060784516,32.17,73014.09,8.9,-0.98058,3e-05,2.40654]
[1780060790695,32.18,73014.25,8.9,-0.98055,3e-05,2.40973]
[1780060794723,32.19,73013.1,8.9,-0.98057,3e-05,2.40774]
[1780060797744,32.19,73014.99,8.9,-0.9805,3e-05,2.4147]
[1780060802780,32.2,73015.47,8.9,-0.98047,3e-05,2.41806]
[1780060803133,32.2,73015.47,8.9,-0.98047,3e-05,2.41806]
[1780060809233,32.2,73015.41,8.9,-0.98046,3e-05,2.41937]
[1780060814864,32.21,73014.11,8.9,-0.98047,3e-05,2.41838]
[1780060817885,32.21,73012.9,8.9,-0.98049,3e-05,2.41579]
[1780060821513,32.22,73013.52,8.9,-0.98046,3e-05,2.41846]
[1780060821545,32.22,73015.15,8.9,-0.98041,3e-05,2.42385]
[1780060824939,32.22,73017.63,8.9,-0.98033,3e-05,2.43297]
[1780060827964,32.23,73024.91,8.9,-0.9801,3e-05,2.4567]
[1780060828971,32.23,73023.22,8.9,-0.98015,3e-05,2.4518]
[1780060830487,32.23,73023.22,8.9,-0.98015,3e-05,2.4518]
[1780060830985,32.23,73012.79,8.9,-0.98045,3e-05,2.4203]
[1780060831992,32.23,73011.79,8.9,-0.98049,3e-05,2.41514]
[1780060837030,32.24,73011.82,8.9,-0.98047,3e-05,2.41732]
[1780060839044,32.24,73013.15,8.9,-0.98042,3e-05,2.42223]
[1780060841061,32.24,73014.14,8.9,-0.98039,3e-05,2.42609]
[1780060845825,32.24,73014.93,8.9,-0.98035,3e-05,2.42962]
[1780060850124,32.25,73013.45,8.9,-0.98038,3e-05,2.42722]
[1780060851968,32.25,73012.68,8.9,-0.9804,3e-05,2.42521]
[1780060857173,32.26,73013.52,8.9,-0.98035,3e-05,2.42995]
[1780060862407,32.26,73013.53,8.9,-0.98034,3e-05,2.43137]
[1780060862748,32.26,73013.53,8.9,-0.98034,3e-05,2.43137]
[1780060862849,32.27,73022.72,8.9,-0.98006,3e-05,2.46044]
[1780060863215,32.27,73021.5,8.9,-0.9801,3e-05,2.45665]
[1780060864243,32.27,73021.5,8.9,-0.9801,3e-05,2.45665]
[1780060867650,32.27,73022.1,8.9,-0.98007,3e-05,2.4594]
[1780060868250,32.27,73016.32,8.9,-0.98024,3e-05,2.44207]
[1780060869257,32.27,73015.31,8.9,-0.98026,3e-05,2.43927]
[1780060870035,32.27,73015.31,8.9,-0.98026,3e-05,2.43927]
[1780060870264,32.27,73021.33,8.9,-0.98008,3e-05,2.45824]
[1780060871986,32.27,73021.7,8.9,-0.98007,3e-05,2.45968]
[1780060872278,32.27,73017.34,8.9,-0.98019,3e-05,2.44644]
[1780060877314,32.28,73016.36,8.9,-0.98021,3e-05,2.44494]
[1780060881342,32.28,73017.51,8.9,-0.98016,3e-05,2.44973]
[1780060885370,32.29,73016.52,8.9,-0.98018,3e-05,2.44786]
[1780060890405,32.29,73013.19,8.9,-0.98026,3e-05,2.43905]
[1780060891411,32.29,73011.15,8.9,-0.98034,3e-05,2.43055]
[1780060895440,32.3,73012.84,8.9,-0.98028,3e-05,2.43699]
[1780060898461,32.3,73011.82,8.9,-0.9803,3e-05,2.43475]
[1780060902489,32.3,73007.04,8.9,-0.98043,3e-05,2.42127]
[1780060907524,32.31,73005.96,8.9,-0.98044,3e-05,2.41956]
[1780060912559,32.31,73001.95,8.9,-0.98054,3e-05,2.40892]
[1780060917594,32.32,73002.45,8.9,-0.98051,3e-05,2.41213]
[1780060920614,32.32,73001.51,8.9,-0.98053,3e-05,2.41025]
[1780060921317,32.32,73001.51,8.9,-0.98053,3e-05,2.41025]
[1780060921622,32.32,72993.84,8.9,-0.98075,3e-05,2.38722]
[1780060922629,32.32,72984.08,8.9,-0.98102,3e-05,2.35808]
[1780060923636,32.32,72978.26,8.9,-0.98118,3e-05,2.341]
[1780060924643,32.32,72975.56,8.9,-0.98125,3e-05,2.33335]
[1780060925650,32.33,72972.75,8.9,-0.98132,3e-05,2.32543]
[1780060927664,32.33,72971.93,8.9,-0.98134,3e-05,2.32392]
[1780060928119,32.33,72971.93,8.9,-0.98134,3e-05,2.32392]
[1780060928371,32.33,72971.93,8.9,-0.98134,3e-05,2.32392]
[1780060928671,32.33,72967.29,8.9,-0.98146,3e-05,2.31064]
[1780060929678,32.33,72971.18,8.9,-0.98135,3e-05,2.32265]
[1780060931508,32.34,72970.68,8.9,-0.98136,3e-05,2.32213]
[1780060931832,32.34,72971.7,8.9,-0.98132,3e-05,2.32564]
[1780060933706,32.34,72973.74,8.9,-0.98126,3e-05,2.33266]
[1780060934713,32.34,72974.97,8.9,-0.98122,3e-05,2.33678]
[1780060935720,32.34,72977.17,8.9,-0.98115,3e-05,2.3438]
[1780060936948,32.34,72977.17,8.9,-0.98115,3e-05,2.3438]
[1780060937735,32.35,72990.07,8.9,-0.98078,3e-05,2.38348]
[1780060938686,32.35,72990.07,8.9,-0.98078,3e-05,2.38348]
[1780060938815,32.35,72994.6,8.9,-0.98065,3e-05,2.3976]
[1780060939753,32.35,73000.74,8.9,-0.98047,3e-05,2.41667]
[1780060940640,32.35,73000.74,8.9,-0.98047,3e-05,2.41667]
[1780060944788,32.35,72995.74,8.9,-0.9806,3e-05,2.40291]
[1780060946801,32.35,72996.9,8.9,-0.98056,3e-05,2.40709]
[1780060949833,32.36,72996.36,8.9,-0.98057,3e-05,2.40608]
[1780060950821,32.36,72996.42,8.9,-0.98056,3e-05,2.40658]
[1780060950840,32.36,72974.09,8.9,-0.98119,3e-05,2.33952]
[1780060951847,32.36,72968.01,8.9,-0.98138,3e-05,2.31941]
[1780060954868,32.36,72969.82,8.9,-0.98131,3e-05,2.32615]
[1780060958905,32.37,72967.98,8.9,-0.98135,3e-05,2.32247]
[1780060961924,32.37,72963.81,8.9,-0.98145,3e-05,2.31148]
[1780060962937,32.38,72962.17,8.9,-0.98149,3e-05,2.30712]
[1780060966964,32.38,72963.7,8.9,-0.98143,3e-05,2.31356]
[1780060967972,32.38,72965.0,8.9,-0.98139,3e-05,2.31788]
[1780060968979,32.38,72963.94,8.9,-0.98141,3e-05,2.31521]
[1780060969945,32.38,72963.94,8.9,-0.98141,3e-05,2.31521]
[1780060969986,32.39,72969.15,8.9,-0.98127,3e-05,2.33115]
[1780060970993,32.39,72973.11,8.9,-0.98115,3e-05,2.3434]
[1780060973008,32.39,72974.58,8.9,-0.9811,3e-05,2.34865]
[1780060974476,32.39,72974.58,8.9,-0.9811,3e-05,2.34865]
[1780060974532,32.39,72979.09,8.9,-0.98097,3e-05,2.36259]
[1780060975757,32.39,72980.72,8.9,-0.98092,3e-05,2.36829]
[1780060977203,32.39,72980.72,8.9,-0.98092,3e-05,2.36829]
[1780060979972,32.4,72980.79,8.9,-0.98091,3e-05,2.36928]
[1780060979978,32.4,72977.92,8.9,-0.98098,3e-05,2.36145]
[1780060980059,32.4,72976.77,8.9,-0.98101,3e-05,2.358]
[1780060981066,32.4,72974.42,8.9,-0.98108,3e-05,2.35137]
[1780060982172,32.4,72974.42,8.9,-0.98108,3e-05,2.35137]
[1780060982880,32.4,72974.42,8.9,-0.98108,3e-05,2.35137]
[1780060983080,32.4,72970.59,8.9,-0.98117,3e-05,2.34077]
[1780060985094,32.41,72969.63,8.9,-0.98119,3e-05,2.33879]
[1780060986101,32.41,72967.96,8.9,-0.98124,3e-05,2.33426]
[1780060987108,32.41,72966.36,8.9,-0.98128,3e-05,2.32995]
[1780060989122,32.41,72965.11,8.9,-0.9813,3e-05,2.32716]
[1780060993957,32.42,72964.37,8.9,-0.98131,3e-05,2.32635]
[1780060994158,32.42,72960.45,8.9,-0.98141,3e-05,2.31567]
[1780060995165,32.42,72958.66,8.9,-0.98145,3e-05,2.31086]
[1780061000200,32.43,72957.94,8.9,-0.98145,3e-05,2.31118]
[1780061004228,32.43,72955.92,8.9,-0.98149,3e-05,2.30715]
[1780061005235,32.44,72954.48,8.9,-0.98152,3e-05,2.3034]
[1780061007413,32.44,72953.62,8.9,-0.98154,3e-05,2.30186]
[1780061010271,32.44,72955.56,8.9,-0.98147,3e-05,2.30906]
[1780061011278,32.45,72954.61,8.9,-0.98151,3e-05,2.30431]
[1780061013858,32.45,72954.16,8.9,-0.98152,3e-05,2.30347]
[1780061013929,32.45,72952.49,8.9,-0.98156,3e-05,2.29905]
[1780061014305,32.45,72951.42,8.9,-0.98158,3e-05,2.2964]
[1780061015311,32.45,72949.16,8.9,-0.98164,3e-05,2.29028]
[1780061018773,32.46,72950.46,8.9,-0.98159,3e-05,2.29561]
[1780061019343,32.46,72951.62,8.9,-0.98155,3e-05,2.29952]
[1780061024378,32.47,72951.07,8.9,-0.98155,3e-05,2.30037]
[1780061028406,32.47,72950.15,8.9,-0.98155,3e-05,2.29962]
[1780061029413,32.47,72944.22,8.9,-0.98171,3e-05,2.28274]
[1780061030420,32.48,72941.58,8.9,-0.98178,3e-05,2.27556]
[1780061031427,32.48,72939.66,8.9,-0.98182,3e-05,2.2705]
[1780061032380,32.48,72939.66,8.9,-0.98182,3e-05,2.2705]
[1780061032434,32.48,72943.95,8.9,-0.9817,3e-05,2.28353]
[1780061033852,32.48,72946.43,8.9,-0.98163,3e-05,2.2918]
[1780061037469,32.49,72945.38,8.9,-0.98164,3e-05,2.29021]
[1780061039483,32.49,72943.45,8.9,-0.98168,3e-05,2.28557]
[1780061040126,32.49,72943.45,8.9,-0.98168,3e-05,2.28557]
[1780061041627,32.49,72942.83,8.9,-0.9817,3e-05,2.28426]
[1780061042506,32.5,72944.64,8.9,-0.98164,3e-05,2.29055]
[1780061045527,32.5,72945.63,8.9,-0.9816,3e-05,2.29492]
[1780061050562,32.51,72944.57,8.9,-0.9816,3e-05,2.29422]
[1780061052576,32.51,72943.54,8.9,-0.98162,3e-05,2.29216]
[1780061053583,32.51,72945.19,8.9,-0.98157,3e-05,2.29748]
[1780061054143,32.51,72945.19,8.9,-0.98157,3e-05,2.29748]
[1780061060039,32.52,72945.52,8.9,-0.98154,3e-05,2.30079]
[1780061060040,32.52,72945.52,8.9,-0.98154,3e-05,2.30079]
[1780061060104,32.52,72945.52,8.9,-0.98154,3e-05,2.30079]
[1780061060643,32.52,72935.04,8.9,-0.98182,3e-05,2.27112]
[1780061061386,32.52,72935.04,8.9,-0.98182,3e-05,2.27112]
[1780061061642,32.52,72942.87,8.9,-0.9816,3e-05,2.29441]
[1780061062649,32.53,72944.65,8.9,-0.98155,3e-05,2.30012]
[1780061063665,32.53,72946.43,8.9,-0.98149,3e-05,2.30582]
[1780061064668,32.53,72943.37,8.9,-0.98157,3e-05,2.2973]
[1780061065673,32.53,72945.5,8.9,-0.98151,3e-05,2.304]
[1780061067687,32.53,72942.04,8.9,-0.9816,3e-05,2.29478]
[1780061068694,32.53,72940.07,8.9,-0.98165,3e-05,2.28948]
[1780061070098,32.53,72940.07,8.9,-0.98165,3e-05,2.28948]
[1780061069701,32.54,72936.92,8.9,-0.98173,3e-05,2.28076]
[1780061070261,32.54,72936.92,8.9,-0.98173,3e-05,2.28076]
[1780061070634,32.54,72936.92,8.9,-0.98173,3e-05,2.28076]
[1780061070757,32.54,72936.92,8.9,-0.98173,3e-05,2.28076]
[1780061070842,32.54,72930.79,8.9,-0.98189,3e-05,2.26343]
[1780061071298,32.54,72930.79,8.9,-0.98189,3e-05,2.26343]
[1780061071715,32.54,72934.14,8.9,-0.98181,3e-05,2.27123]
[1780061072722,32.54,72935.29,8.9,-0.98177,3e-05,2.27509]
[1780061074736,32.54,72936.22,8.9,-0.98174,3e-05,2.27881]
[1780061077757,32.55,72934.32,8.9,-0.98178,3e-05,2.27477]
[1780061078764,32.55,72932.91,8.9,-0.98181,3e-05,2.27116]
[1780061079774,32.55,72930.26,8.9,-0.98188,3e-05,2.26397]
[1780061083802,32.56,72927.59,8.9,-0.98193,3e-05,2.25829]
[1780061084809,32.56,72926.49,8.9,-0.98196,3e-05,2.25562]
[1780061085816,32.56,72925.52,8.9,-0.98198,3e-05,2.25335]
[1780061086823,32.56,72921.16,8.9,-0.98209,3e-05,2.24132]
[1780061087339,32.56,72921.16,8.9,-0.98209,3e-05,2.24132]
[1780061087980,32.56,72921.16,8.9,-0.98209,3e-05,2.24132]
[1780061088060,32.57,72914.62,8.9,-0.98225,3e-05,2.22367]
[1780061088838,32.57,72919.92,8.9,-0.98211,3e-05,2.23884]
[1780061093872,32.58,72919.07,8.9,-0.9821,3e-05,2.23974]
[1780061095886,32.58,72925.78,8.9,-0.98191,3e-05,2.26016]
[1780061096893,32.58,72928.26,8.9,-0.98184,3e-05,2.26786]
[1780061100931,32.59,72929.67,8.9,-0.98178,3e-05,2.27395]
[1780061101853,32.59,72929.67,8.9,-0.98178,3e-05,2.27395]
[1780061101957,32.59,72914.43,8.9,-0.98219,3e-05,2.23054]
[1780061103051,32.59,72910.49,8.9,-0.98229,3e-05,2.21986]
[1780061103224,32.59,72910.49,8.9,-0.98229,3e-05,2.21986]
[1780061103948,32.6,72900.91,8.9,-0.98253,3e-05,2.19327]
[1780061104552,32.6,72900.91,8.9,-0.98253,3e-05,2.19327]
[1780061104955,32.6,72893.66,8.9,-0.98271,3e-05,2.17351]
[1780061105962,32.6,72889.91,8.9,-0.9828,3e-05,2.16367]
[1780061106694,32.6,72889.91,8.9,-0.9828,3e-05,2.16367]
[1780061106776,32.6,72889.91,8.9,-0.9828,3e-05,2.16367]
[1780061106849,32.6,72889.91,8.9,-0.9828,3e-05,2.16367]
[1780061106969,32.6,72885.15,8.9,-0.98292,3e-05,2.15108]
[1780061107668,32.6,72885.15,8.9,-0.98292,3e-05,2.15108]
[1780061107976,32.6,72876.61,8.9,-0.98313,3e-05,2.12813]
[1780061108325,32.6,72876.61,8.9,-0.98313,3e-05,2.12813]
[1780061108983,32.61,72874.93,8.9,-0.98317,3e-05,2.12422]
[1780061109990,32.61,72871.94,8.9,-0.98323,3e-05,2.11674]
[1780061110997,32.61,72870.07,8.9,-0.98327,3e-05,2.11235]
[1780061113011,32.62,72875.59,8.9,-0.98312,3e-05,2.12903]
[1780061113540,32.62,72875.59,8.9,-0.98312,3e-05,2.12903]
[1780061114018,32.62,72873.17,8.9,-0.98318,3e-05,2.12309]
[1780061115025,32.62,72877.41,8.9,-0.98306,3e-05,2.1355]
[1780061116032,32.62,72890.2,8.9,-0.98273,3e-05,2.17178]
[1780061116411,32.62,72890.2,8.9,-0.98273,3e-05,2.17178]
[1780061116578,32.62,72890.2,8.9,-0.98273,3e-05,2.17178]
[1780061117039,32.63,72892.05,8.9,-0.98267,3e-05,2.17761]
[1780061117562,32.63,72892.05,8.9,-0.98267,3e-05,2.17761]
[1780061118046,32.63,72893.52,8.9,-0.98263,3e-05,2.18238]
[1780061121071,32.63,72901.0,8.9,-0.98242,3e-05,2.20538]
[1780061122078,32.64,72902.8,8.9,-0.98237,3e-05,2.21108]
[1780061124556,32.64,72903.61,8.9,-0.98233,3e-05,2.21456]
[1780061125099,32.64,72905.83,8.9,-0.98227,3e-05,2.22146]
[1780061126106,32.64,72910.83,8.9,-0.98213,3e-05,2.2363]
[1780061127114,32.65,72909.85,8.9,-0.98215,3e-05,2.23405]
[1780061128569,32.65,72909.97,8.9,-0.98214,3e-05,2.23495]
[1780061129128,32.65,72900.1,8.9,-0.9824,3e-05,2.20742]
[1780061130135,32.65,72894.53,8.9,-0.98254,3e-05,2.19229]
[1780061134183,32.66,72892.23,8.9,-0.98259,3e-05,2.18596]
[1780061135174,32.66,72888.98,8.9,-0.98267,3e-05,2.17748]
[1780061136181,32.66,72885.91,8.9,-0.98274,3e-05,2.16954]
[1780061137188,32.67,72882.8,8.9,-0.98282,3e-05,2.16152]
[1780061138194,32.67,72881.08,8.9,-0.98286,3e-05,2.15741]
[1780061138240,32.67,72881.08,8.9,-0.98286,3e-05,2.15741]
[1780061139202,32.67,72880.14,8.9,-0.98287,3e-05,2.15547]
[1780061141216,32.68,72878.26,8.9,-0.98291,3e-05,2.15162]
[1780061143230,32.68,72877.1,8.9,-0.98293,3e-05,2.14978]
[1780061144237,32.68,72875.63,8.9,-0.98296,3e-05,2.1464]
[1780061145244,32.69,72873.1,8.9,-0.98301,3e-05,2.1401]
[1780061146251,32.69,72871.37,8.9,-0.98305,3e-05,2.13604]
[1780061148615,32.69,72872.05,8.9,-0.98303,3e-05,2.13863]
[1780061148973,32.69,72873.03,8.9,-0.98299,3e-05,2.14275]
[1780061149272,32.69,72879.5,8.9,-0.98282,3e-05,2.16069]
[1780061150285,32.7,72880.87,8.9,-0.98278,3e-05,2.16518]
[1780061151291,32.7,72881.99,8.9,-0.98275,3e-05,2.16897]
[1780061153305,32.7,72883.01,8.9,-0.98271,3e-05,2.17313]
[1780061157333,32.71,72886.07,8.9,-0.98261,3e-05,2.1843]
[1780061159056,32.72,72889.09,8.9,-0.98252,3e-05,2.19404]
[1780061159347,32.72,72891.08,8.9,-0.98246,3e-05,2.19964]
[1780061161362,32.72,72886.51,8.9,-0.98257,3e-05,2.188]
[1780061162666,32.72,72886.51,8.9,-0.98257,3e-05,2.188]
[1780061162700,32.72,72884.5,8.9,-0.98262,3e-05,2.18299]
[1780061165110,32.72,72884.77,8.9,-0.98261,3e-05,2.18439]
[1780061165170,32.73,72883.56,8.9,-0.98262,3e-05,2.18227]
[1780061166421,32.73,72883.36,8.9,-0.98263,3e-05,2.18171]
[1780061166522,32.73,72885.19,8.9,-0.98258,3e-05,2.18748]
[1780061167404,32.73,72889.12,8.9,-0.98247,3e-05,2.19916]
[1780061168411,32.74,72887.97,8.9,-0.98249,3e-05,2.19654]
[1780061172439,32.74,72892.05,8.9,-0.98236,3e-05,2.21052]
[1780061176467,32.75,72893.63,8.9,-0.9823,3e-05,2.21738]
[1780061177474,32.75,72894.59,8.9,-0.98227,3e-05,2.22069]
[1780061178481,32.75,72893.51,8.9,-0.98229,3e-05,2.21821]
[1780061180496,32.76,72891.65,8.9,-0.98233,3e-05,2.21413]
[1780061185232,32.76,72892.26,8.9,-0.9823,3e-05,2.21765]
[1780061185531,32.77,72889.49,8.9,-0.98236,3e-05,2.21101]
[1780061187033,32.77,72889.49,8.9,-0.98236,3e-05,2.21101]
[1780061189559,32.78,72888.58,8.9,-0.98236,3e-05,2.21087]
[1780061191116,32.78,72888.58,8.9,-0.98236,3e-05,2.21087]
[1780061191188,32.78,72887.13,8.9,-0.9824,3e-05,2.20563]
[1780061192580,32.78,72885.15,8.9,-0.98245,3e-05,2.20067]
[1780061194594,32.79,72886.4,8.9,-0.98241,3e-05,2.20545]
[1780061196054,32.79,72886.4,8.9,-0.98241,3e-05,2.20545]
[1780061196093,32.79,72887.37,8.9,-0.98237,3e-05,2.20942]
[1780061196608,32.79,72889.44,8.9,-0.98231,3e-05,2.21527]
[1780061198622,32.8,72888.54,8.9,-0.98233,3e-05,2.21393]
[1780061199629,32.8,72887.47,8.9,-0.98235,3e-05,2.21151]
[1780061200661,32.8,72887.47,8.9,-0.98235,3e-05,2.21151]
[1780061200690,32.8,72885.58,8.9,-0.98239,3e-05,2.20678]
[1780061202148,32.8,72885.58,8.9,-0.98239,3e-05,2.20678]
[1780061210676,32.82,72884.96,8.9,-0.98236,3e-05,2.21054]
[1780061211895,32.82,72885.15,8.9,-0.98235,3e-05,2.21169]
[1780061212721,32.82,72888.16,8.9,-0.98226,3e-05,2.22141]
[1780061214059,32.83,72891.89,8.9,-0.98215,3e-05,2.23315]
[1780061214736,32.83,72896.36,8.9,-0.98203,3e-05,2.24589]
[1780061217757,32.83,72897.48,8.9,-0.98198,3e-05,2.25074]
[1780061218764,32.83,72901.46,8.9,-0.98187,3e-05,2.26268]
[1780061223799,32.84,72902.66,8.9,-0.98182,3e-05,2.26872]
[1780061226050,32.85,72904.31,8.9,-0.98176,3e-05,2.275]
[1780061226823,32.85,72907.44,8.9,-0.98167,3e-05,2.28403]
[1780061227940,32.85,72908.55,8.9,-0.98164,3e-05,2.28773]
[1780061233915,32.86,72908.98,8.9,-0.98161,3e-05,2.29137]
[1780061234074,32.86,72913.32,8.9,-0.98148,3e-05,2.30445]
[1780061234919,32.86,72913.32,8.9,-0.98148,3e-05,2.30445]
[1780061235067,32.86,72913.32,8.9,-0.98148,3e-05,2.30445]
[1780061235117,32.86,72923.47,8.9,-0.9812,3e-05,2.33505]
[1780061235888,32.86,72924.85,8.9,-0.98116,3e-05,2.33911]
[1780061236894,32.86,72921.31,8.9,-0.98125,3e-05,2.32911]
[1780061238854,32.86,72920.82,8.9,-0.98126,3e-05,2.32806]
[1780061240044,32.87,72920.84,8.9,-0.98126,3e-05,2.32852]
[1780061241160,32.87,72921.22,8.9,-0.98124,3e-05,2.33045]
[1780061241219,32.87,72923.95,8.9,-0.98116,3e-05,2.33887]
[1780061241929,32.87,72925.39,8.9,-0.98112,3e-05,2.34311]
[1780061245957,32.87,72927.9,8.9,-0.98104,3e-05,2.35204]
[1780061246964,32.88,72929.08,8.9,-0.981,3e-05,2.35591]
[1780061248978,32.88,72931.99,8.9,-0.98091,3e-05,2.36525]
[1780061251999,32.88,72930.18,8.9,-0.98097,3e-05,2.35845]
[1780061254013,32.88,72931.69,8.9,-0.98092,3e-05,2.36362]
[1780061255020,32.88,72934.57,8.9,-0.98084,3e-05,2.37252]
[1780061258335,32.89,72935.23,8.9,-0.98082,3e-05,2.37516]
[1780061259048,32.89,72943.15,8.9,-0.98059,3e-05,2.39948]
[1780061260326,32.89,72943.15,8.9,-0.98059,3e-05,2.39948]
[1780061260055,32.89,72947.42,8.9,-0.98046,3e-05,2.41264]
[1780061261098,32.89,72947.42,8.9,-0.98046,3e-05,2.41264]
[1780061261122,32.89,72952.97,8.9,-0.9803,3e-05,2.42995]
[1780061261383,32.89,72952.97,8.9,-0.9803,3e-05,2.42995]
[1780061261772,32.89,72952.97,8.9,-0.9803,3e-05,2.42995]
[1780061262072,32.89,72960.55,8.9,-0.98008,3e-05,2.45322]
[1780061264086,32.89,72962.89,8.9,-0.98001,3e-05,2.46076]
[1780061265093,32.89,72961.15,8.9,-0.98006,3e-05,2.45563]
[1780061266100,32.89,72964.48,8.9,-0.97996,3e-05,2.46601]
[1780061267094,32.89,72964.48,8.9,-0.97996,3e-05,2.46601]
[1780061267107,32.9,72970.41,8.9,-0.97978,3e-05,2.48439]
[1780061268114,32.9,72978.97,8.9,-0.97953,3e-05,2.511]
[1780061269121,32.9,72981.87,8.9,-0.97944,3e-05,2.52011]
[1780061270128,32.9,72984.57,8.9,-0.97936,3e-05,2.52862]
[1780061271135,32.9,72986.35,8.9,-0.97931,3e-05,2.53425]
[1780061272142,32.9,72987.25,8.9,-0.97928,3e-05,2.53713]
[1780061273149,32.9,72988.79,8.9,-0.97924,3e-05,2.54201]
[1780061274156,32.9,72976.53,8.9,-0.9796,3e-05,2.50389]
[1780061275163,32.9,72975.46,8.9,-0.97963,3e-05,2.5007]
[1780061276170,32.9,72980.21,8.9,-0.97949,3e-05,2.51555]
[1780061277177,32.9,72982.8,8.9,-0.97941,3e-05,2.52371]
[1780061278184,32.9,72984.03,8.9,-0.97937,3e-05,2.52762]
[1780061279191,32.9,72982.96,8.9,-0.9794,3e-05,2.52437]
[1780061280198,32.9,72979.97,8.9,-0.97949,3e-05,2.51515]
[1780061281207,32.9,72978.83,8.9,-0.97952,3e-05,2.51171]
[1780061282212,32.9,72974.98,8.9,-0.97964,3e-05,2.49989]
[1780061283219,32.9,72976.5,8.9,-0.97959,3e-05,2.50472]
[1780061285233,32.9,72975.05,8.9,-0.97963,3e-05,2.50048]
[1780061286240,32.9,72971.54,8.9,-0.97973,3e-05,2.48978]
[1780061288430,32.9,72971.13,8.9,-0.97974,3e-05,2.48882]
[1780061289261,32.9,72966.7,8.9,-0.97987,3e-05,2.47535]
[1780061290268,32.9,72967.9,8.9,-0.97983,3e-05,2.47921]
[1780061291276,32.9,72974.59,8.9,-0.97964,3e-05,2.50001]
[1780061292282,32.9,72976.37,8.9,-0.97958,3e-05,2.50565]
[1780061293289,32.9,72974.07,8.9,-0.97965,3e-05,2.49867]
[1780061294296,32.91,72979.06,8.9,-0.9795,3e-05,2.51426]
[1780061296310,32.91,72974.8,8.9,-0.97962,3e-05,2.50129]
[1780061298324,32.91,72971.41,8.9,-0.97972,3e-05,2.4911]
[1780061299332,32.91,72968.56,8.9,-0.9798,3e-05,2.48247]
[1780061304367,32.91,72968.99,8.9,-0.97978,3e-05,2.48463]
[1780061308396,32.91,72965.09,8.9,-0.97989,3e-05,2.47333]
[1780061309401,32.91,72962.18,8.9,-0.97997,3e-05,2.4646]
[1780061310409,32.91,72963.09,8.9,-0.97994,3e-05,2.46759]
[1780061313430,32.92,72962.05,8.9,-0.97999,3e-05,2.46246]
[1780061315444,32.92,72958.25,8.9,-0.98009,3e-05,2.45128]
[1780061318465,32.92,72960.62,8.9,-0.98002,3e-05,2.45918]
[1780061319472,32.92,72962.34,8.9,-0.97997,3e-05,2.46465]
[1780061320479,32.92,72963.25,8.9,-0.97994,3e-05,2.46763]
[1780061322494,32.92,72961.35,8.9,-0.97999,3e-05,2.4622]
[1780061324087,32.92,72961.35,8.9,-0.97999,3e-05,2.4622]
[1780061324143,32.92,72960.02,8.9,-0.98003,3e-05,2.45834]
[1780061324508,32.92,72959.07,8.9,-0.98005,3e-05,2.45566]
[1780061325515,32.92,72957.61,8.9,-0.98009,3e-05,2.45142]
[1780061326522,32.92,72954.68,8.9,-0.98017,3e-05,2.44273]
[1780061327529,32.92,72953.62,8.9,-0.9802,3e-05,2.43974]
[1780061332564,32.93,72954.52,8.9,-0.98016,3e-05,2.44364]
[1780061334393,32.93,72954.52,8.9,-0.98016,3e-05,2.44364]
[1780061334399,32.93,72953.34,8.9,-0.98019,3e-05,2.44052]
[1780061334994,32.93,72953.34,8.9,-0.98019,3e-05,2.44052]
[1780061335051,32.93,72936.07,8.9,-0.98068,3e-05,2.38855]
[1780061335593,32.93,72930.84,8.9,-0.98083,3e-05,2.37329]
[1780061340629,32.94,72929.8,8.9,-0.98084,3e-05,2.37191]
[1780061342642,32.94,72932.19,8.9,-0.98077,3e-05,2.3797]
[1780061344657,32.94,72931.09,8.9,-0.98079,3e-05,2.37708]
[1780061350107,32.94,72930.46,8.9,-0.9808,3e-05,2.37653]
[1780061350148,32.95,72927.6,8.9,-0.98087,3e-05,2.36837]
[1780061355739,32.95,72928.94,8.9,-0.98082,3e-05,2.37435]
[1780061360774,32.96,72928.65,8.9,-0.98081,3e-05,2.37511]
[1780061365813,32.96,72929.8,8.9,-0.98076,3e-05,2.38012]
[1780061369841,32.97,72927.37,8.9,-0.98082,3e-05,2.37415]
[1780061370848,32.97,72928.33,8.9,-0.98079,3e-05,2.37732]
[1780061371855,32.97,72929.2,8.9,-0.98078,3e-05,2.37773]
[1780061375883,32.97,72930.91,8.9,-0.98072,3e-05,2.38405]
[1780061380918,32.98,72931.84,8.9,-0.98068,3e-05,2.38831]
[1780061381925,32.98,72930.02,8.9,-0.98073,3e-05,2.38319]
[1780061383142,32.98,72930.02,8.9,-0.98073,3e-05,2.38319]
[1780061383461,32.98,72932.95,8.9,-0.98064,3e-05,2.39251]
[1780061384273,32.98,72932.95,8.9,-0.98064,3e-05,2.39251]
[1780061384364,32.98,72960.97,8.9,-0.97984,3e-05,2.47741]
[1780061384929,32.98,72960.97,8.9,-0.97984,3e-05,2.47741]
[1780061385954,32.98,72962.99,8.9,-0.97978,3e-05,2.48375]
[1780061387974,32.98,72961.97,8.9,-0.97981,3e-05,2.4809]
[1780061391300,32.98,72961.53,8.9,-0.97982,3e-05,2.47985]
[1780061391998,32.98,72956.18,8.9,-0.97997,3e-05,2.46378]
[1780061392964,32.98,72956.18,8.9,-0.97997,3e-05,2.46378]
[1780061393005,32.98,72957.28,8.9,-0.97993,3e-05,2.46732]
[1780061394012,32.98,72958.88,8.9,-0.97989,3e-05,2.47239]
[1780061395026,32.99,72964.08,8.9,-0.97973,3e-05,2.48851]
[1780061396035,32.99,72967.53,8.9,-0.97963,3e-05,2.49928]
[1780061397038,32.99,72966.09,8.9,-0.97967,3e-05,2.49496]
[1780061401132,32.99,72966.13,8.9,-0.97967,3e-05,2.49549]
[1780061401220,32.99,72960.79,8.9,-0.97982,3e-05,2.47921]
[1780061402083,32.99,72955.95,8.9,-0.97996,3e-05,2.46454]
[1780061402592,32.99,72955.95,8.9,-0.97996,3e-05,2.46454]
[1780061403053,32.99,72955.95,8.9,-0.97996,3e-05,2.46454]
[1780061403090,32.99,72949.24,8.9,-0.98015,3e-05,2.44429]
[1780061404273,32.99,72949.24,8.9,-0.98015,3e-05,2.44429]
[1780061404338,32.99,72950.48,8.9,-0.98012,3e-05,2.44824]
[1780061405315,32.99,72950.48,8.9,-0.98012,3e-05,2.44824]
[1780061405362,32.99,72958.93,8.9,-0.97987,3e-05,2.47422]
[1780061406114,32.99,72964.3,8.9,-0.97971,3e-05,2.49091]
[1780061407062,32.99,72964.3,8.9,-0.97971,3e-05,2.49091]
[1780061407089,32.99,72964.3,8.9,-0.97971,3e-05,2.49091]
[1780061407123,32.99,72963.24,8.9,-0.97974,3e-05,2.48782]
[1780061408453,32.99,72963.24,8.9,-0.97974,3e-05,2.48782]
[1780061408486,32.99,72946.96,8.9,-0.98021,3e-05,2.43844]
[1780061408900,32.99,72946.96,8.9,-0.98021,3e-05,2.43844]
[1780061409068,32.99,72946.96,8.9,-0.98021,3e-05,2.43844]
[1780061409138,32.99,72941.16,8.9,-0.98037,3e-05,2.42093]
[1780061410508,32.99,72941.16,8.9,-0.98037,3e-05,2.42093]
[1780061410145,32.99,72940.38,8.9,-0.98039,3e-05,2.4188]
[1780061410543,32.99,72940.38,8.9,-0.98039,3e-05,2.4188]
[1780061410967,32.99,72940.38,8.9,-0.98039,3e-05,2.4188]
[1780061411152,32.99,72925.68,8.9,-0.9808,3e-05,2.37514]
[1780061411659,32.99,72925.68,8.9,-0.9808,3e-05,2.37514]
[1780061411813,32.99,72925.68,8.9,-0.9808,3e-05,2.37514]
[1780061412160,32.99,72912.33,8.9,-0.98117,3e-05,2.33603]
[1780061413167,33.0,72911.63,8.9,-0.98119,3e-05,2.3343]
[1780061413746,33.0,72911.63,8.9,-0.98119,3e-05,2.3343]
[1780061414174,33.0,72919.6,8.9,-0.98096,3e-05,2.35813]
[1780061416188,33.0,72920.33,8.9,-0.98094,3e-05,2.36103]
[1780061418527,33.0,72919.37,8.9,-0.98096,3e-05,2.35855]
[1780061419349,33.0,72904.58,8.9,-0.98136,3e-05,2.3159]
[1780061420216,33.0,72897.55,8.9,-0.98155,3e-05,2.29586]
[1780061421223,33.0,72898.63,8.9,-0.98151,3e-05,2.29941]
[1780061422230,33.01,72900.88,8.9,-0.98145,3e-05,2.30638]
[1780061424244,33.01,72899.95,8.9,-0.98147,3e-05,2.30458]
[1780061425070,33.01,72899.95,8.9,-0.98147,3e-05,2.30458]
[1780061425151,33.01,72899.95,8.9,-0.98147,3e-05,2.30458]
[1780061425259,33.01,72899.58,8.9,-0.98147,3e-05,2.30394]
[1780061425553,33.01,72899.58,8.9,-0.98147,3e-05,2.30394]
[1780061426281,33.01,72899.58,8.9,-0.98147,3e-05,2.30394]
[1780061426356,33.01,72899.58,8.9,-0.98147,3e-05,2.30394]
[1780061426407,33.01,72903.27,8.9,-0.98137,3e-05,2.3151]
[1780061427270,33.01,72905.84,8.9,-0.98129,3e-05,2.32303]
[1780061429283,33.02,72908.37,8.9,-0.98122,3e-05,2.33125]
[1780061431509,33.02,72907.12,8.9,-0.98126,3e-05,2.32636]
[1780061435326,33.02,72902.45,8.9,-0.98137,3e-05,2.31398]
[1780061436333,33.04,72898.13,8.9,-0.98145,3e-05,2.30545]
[1780061437340,33.06,72898.33,8.9,-0.98137,3e-05,2.31447]
[1780061438347,33.08,72897.14,8.9,-0.98136,3e-05,2.31522]
[1780061441371,33.12,72894.12,8.9,-0.98133,3e-05,2.31874]
[1780061442379,33.13,72893.21,8.9,-0.98131,3e-05,2.32017]
[1780061443386,33.13,72899.38,8.9,-0.98114,3e-05,2.33814]
[1780061444393,33.16,72904.54,8.9,-0.98093,3e-05,2.36097]
[1780061445400,33.16,72898.3,8.9,-0.9811,3e-05,2.34268]
[1780061446407,33.17,72895.3,8.9,-0.98114,3e-05,2.33787]
[1780061447414,33.18,72893.97,8.9,-0.98115,3e-05,2.33767]
[1780061448421,33.19,72892.59,8.9,-0.98115,3e-05,2.33731]
[1780061450435,33.22,72893.65,8.9,-0.98105,3e-05,2.34762]
[1780061451442,33.22,72895.88,8.9,-0.98099,3e-05,2.35449]
[1780061456477,33.22,72896.2,8.9,-0.98096,3e-05,2.35709]
[1780061457484,33.22,72898.52,8.9,-0.9809,3e-05,2.36423]
[1780061461518,33.23,72896.7,8.9,-0.98093,3e-05,2.36017]
[1780061462535,33.23,72890.46,8.9,-0.9811,3e-05,2.34225]
[1780061463537,33.23,72889.29,8.9,-0.98113,3e-05,2.33919]
[1780061464545,33.23,72891.23,8.9,-0.98107,3e-05,2.34521]
[1780061465552,33.23,72892.45,8.9,-0.98104,3e-05,2.34913]
[1780061467569,33.24,72902.79,8.9,-0.98075,3e-05,2.38018]
[1780061468575,33.24,72901.58,8.9,-0.98078,3e-05,2.37661]
[1780061469582,33.24,72895.74,8.9,-0.98093,3e-05,2.36002]
[1780061470589,33.24,72890.47,8.9,-0.98108,3e-05,2.34492]
[1780061472603,33.24,72891.51,8.9,-0.98104,3e-05,2.34865]
[1780061474617,33.24,72892.99,8.9,-0.98099,3e-05,2.35366]
[1780061475624,33.24,72894.24,8.9,-0.98096,3e-05,2.35765]
[1780061477904,33.24,72893.98,8.9,-0.98096,3e-05,2.35721]
[1780061478253,33.25,72911.89,8.9,-0.98046,3e-05,2.41045]
[1780061478646,33.25,72914.43,8.9,-0.98039,3e-05,2.41826]
[1780061479653,33.25,72913.37,8.9,-0.98041,3e-05,2.41532]
[1780061481245,33.25,72913.37,8.9,-0.98041,3e-05,2.41532]
[1780061481330,33.25,72912.09,8.9,-0.98045,3e-05,2.41173]
[1780061481667,33.25,72910.5,8.9,-0.98049,3e-05,2.40723]
[1780061482674,33.25,72909.26,8.9,-0.98052,3e-05,2.40378]
[1780061483798,33.25,72909.26,8.9,-0.98052,3e-05,2.40378]
[1780061486702,33.25,72911.39,8.9,-0.98045,3e-05,2.41108]
[1780061489723,33.25,72912.94,8.9,-0.9804,3e-05,2.41639]
[1780061491736,33.26,72919.29,8.9,-0.98024,3e-05,2.4333]
[1780061492744,33.26,72917.87,8.9,-0.98028,3e-05,2.42922]
[1780061493989,33.26,72917.87,8.9,-0.98028,3e-05,2.42922]
[1780061494758,33.26,72910.13,8.9,-0.98049,3e-05,2.40651]
[1780061496565,33.26,72909.36,8.9,-0.98051,3e-05,2.40469]
[1780061496771,33.26,72899.35,8.9,-0.98079,3e-05,2.37506]
[1780061497779,33.26,72896.58,8.9,-0.98086,3e-05,2.3672]
[1780061499538,33.26,72897.57,8.9,-0.98083,3e-05,2.3707]
[1780061500800,33.26,72899.9,8.9,-0.98076,3e-05,2.37786]
[1780061503821,33.27,72898.13,8.9,-0.9808,3e-05,2.3735]
[1780061504828,33.27,72896.86,8.9,-0.98084,3e-05,2.37006]
[1780061505835,33.27,72898.78,8.9,-0.98078,3e-05,2.37601]
[1780061508856,33.27,72897.3,8.9,-0.98081,3e-05,2.37252]
[1780061510876,33.27,72895.98,8.9,-0.98084,3e-05,2.36923]
[1780061512076,33.27,72893.09,8.9,-0.98092,3e-05,2.36105]
[1780061513897,33.28,72891.98,8.9,-0.98094,3e-05,2.35844]
[1780061515911,33.28,72892.86,8.9,-0.98091,3e-05,2.36166]
[1780061520566,33.28,72890.9,8.9,-0.98095,3e-05,2.3575]
[1780061520907,33.28,72890.9,8.9,-0.98095,3e-05,2.3575]
[1780061520946,33.28,72885.36,8.9,-0.9811,3e-05,2.34133]
[1780061521954,33.28,72883.63,8.9,-0.98115,3e-05,2.33664]
[1780061522961,33.29,72882.07,8.9,-0.98119,3e-05,2.33246]
[1780061523968,33.29,72880.17,8.9,-0.98124,3e-05,2.32731]
[1780061525248,33.29,72880.17,8.9,-0.98124,3e-05,2.32731]
[1780061525631,33.29,72879.03,8.9,-0.98126,3e-05,2.32475]
[1780061526540,33.29,72879.03,8.9,-0.98126,3e-05,2.32475]
[1780061526594,33.29,72879.03,8.9,-0.98126,3e-05,2.32475]
[1780061526638,33.29,72865.3,8.9,-0.98162,3e-05,2.28569]
[1780061527016,33.29,72859.05,8.9,-0.98179,3e-05,2.26788]
[1780061528397,33.29,72859.05,8.9,-0.98179,3e-05,2.26788]
[1780061528514,33.29,72848.52,8.9,-0.98206,3e-05,2.23858]
[1780061529021,33.29,72852.01,8.9,-0.98197,3e-05,2.24893]
[1780061530452,33.29,72852.01,8.9,-0.98197,3e-05,2.24893]
[1780061530545,33.3,72854.53,8.9,-0.98189,3e-05,2.25703]
[1780061531669,33.3,72850.47,8.9,-0.982,3e-05,2.24556]
[1780061532584,33.3,72850.47,8.9,-0.982,3e-05,2.24556]
[1780061532046,33.3,72836.16,8.9,-0.98237,3e-05,2.206]
[1780061533644,33.3,72836.16,8.9,-0.98237,3e-05,2.206]
[1780061533669,33.3,72821.44,8.9,-0.98273,3e-05,2.16655]
[1780061534064,33.3,72826.27,8.9,-0.98261,3e-05,2.17982]
[1780061535418,33.32,72825.01,8.9,-0.98258,3e-05,2.18237]
[1780061536084,33.34,72820.7,8.9,-0.98264,3e-05,2.17648]
[1780061537091,33.36,72818.88,8.9,-0.98263,3e-05,2.17753]
[1780061538663,33.4,72821.15,8.9,-0.98246,3e-05,2.19562]
[1780061540543,33.43,72825.48,8.9,-0.98229,3e-05,2.21385]
[1780061543138,33.43,72833.52,8.9,-0.98207,3e-05,2.23737]
[1780061544282,33.43,72833.52,8.9,-0.98207,3e-05,2.23737]
[1780061544288,33.43,72844.19,8.9,-0.98179,3e-05,2.26792]
[1780061545153,33.43,72836.68,8.9,-0.98198,3e-05,2.2472]
[1780061546103,33.43,72836.68,8.9,-0.98198,3e-05,2.2472]
[1780061546163,33.43,72834.23,8.9,-0.98204,3e-05,2.24081]
[1780061546862,33.43,72834.23,8.9,-0.98204,3e-05,2.24081]
[1780061547170,33.44,72838.78,8.9,-0.98191,3e-05,2.25409]
[1780061548177,33.44,72842.95,8.9,-0.9818,3e-05,2.26634]
[1780061549184,33.44,72846.79,8.9,-0.9817,3e-05,2.27767]
[1780061550191,33.44,72844.05,8.9,-0.98176,3e-05,2.27034]
[1780061551198,33.44,72842.27,8.9,-0.98182,3e-05,2.26334]
[1780061552912,33.44,72842.91,8.9,-0.9818,3e-05,2.2656]
[1780061553213,33.44,72837.22,8.9,-0.98195,3e-05,2.25002]
[1780061554220,33.45,72834.46,8.9,-0.98202,3e-05,2.24274]
[1780061555227,33.45,72835.8,8.9,-0.98198,3e-05,2.247]
[1780061556236,33.45,72837.0,8.9,-0.98194,3e-05,2.25085]
[1780061558099,33.45,72837.46,8.9,-0.98192,3e-05,2.25262]
[1780061558431,33.45,72837.46,8.9,-0.98192,3e-05,2.25262]
[1780061558501,33.45,72841.9,8.9,-0.9818,3e-05,2.26607]
[1780061559256,33.45,72844.61,8.9,-0.98173,3e-05,2.27374]
[1780061560035,33.45,72844.61,8.9,-0.98173,3e-05,2.27374]
[1780061560266,33.46,72856.98,8.9,-0.98139,3e-05,2.30945]
[1780061561335,33.46,72856.98,8.9,-0.98139,3e-05,2.30945]
[1780061561410,33.46,72855.22,8.9,-0.98144,3e-05,2.30478]
[1780061562280,33.46,72853.31,8.9,-0.98148,3e-05,2.2997]
[1780061563288,33.46,72851.04,8.9,-0.98154,3e-05,2.29362]
[1780061564395,33.46,72851.04,8.9,-0.98154,3e-05,2.29362]
[1780061564653,33.46,72852.8,8.9,-0.98149,3e-05,2.29945]
[1780061565507,33.46,72852.8,8.9,-0.98149,3e-05,2.29945]
[1780061566669,33.46,72852.21,8.9,-0.9815,3e-05,2.29816]
[1780061566309,33.46,72853.76,8.9,-0.98146,3e-05,2.30259]
[1780061570482,33.47,72853.66,8.9,-0.98145,3e-05,2.30348]
[1780061570555,33.47,72852.02,8.9,-0.98149,3e-05,2.29957]
[1780061570795,33.47,72852.02,8.9,-0.98149,3e-05,2.29957]
[1780061571347,33.47,72849.19,8.9,-0.98156,3e-05,2.2915]
[1780061572436,33.47,72849.19,8.9,-0.98156,3e-05,2.2915]
[1780061572438,33.47,72829.31,8.9,-0.98208,3e-05,2.23578]
[1780061573444,33.47,72829.31,8.9,-0.98208,3e-05,2.23578]
[1780061573488,33.47,72833.37,8.9,-0.98197,3e-05,2.24755]
[1780061573962,33.47,72833.37,8.9,-0.98197,3e-05,2.24755]
[1780061574369,33.47,72843.38,8.9,-0.9817,3e-05,2.27628]
[1780061575636,33.48,72847.57,8.9,-0.98158,3e-05,2.28909]
[1780061579404,33.48,72850.61,8.9,-0.98149,3e-05,2.29897]
[1780061580411,33.48,72855.53,8.9,-0.98136,3e-05,2.31345]
[1780061581418,33.48,72853.88,8.9,-0.9814,3e-05,2.30911]
[1780061582425,33.48,72856.28,8.9,-0.98133,3e-05,2.31636]
[1780061583485,33.49,72858.47,8.9,-0.98127,3e-05,2.32302]
[1780061584443,33.49,72856.74,8.9,-0.98131,3e-05,2.3184]
[1780061585451,33.49,72854.6,8.9,-0.98136,3e-05,2.31261]
[1780061587101,33.49,72854.43,8.9,-0.98136,3e-05,2.31247]
[1780061587467,33.49,72847.51,8.9,-0.98155,3e-05,2.29305]
[1780061587874,33.49,72847.51,8.9,-0.98155,3e-05,2.29305]
[1780061588474,33.49,72844.95,8.9,-0.98161,3e-05,2.28612]
[1780061588798,33.49,72844.95,8.9,-0.98161,3e-05,2.28612]
[1780061589773,33.49,72844.86,8.9,-0.98161,3e-05,2.28626]
[1780061590048,33.49,72844.86,8.9,-0.98161,3e-05,2.28626]
[1780061590490,33.49,72842.67,8.9,-0.98166,3e-05,2.28044]
[1780061591123,33.49,72842.67,8.9,-0.98166,3e-05,2.28044]
[1780061591450,33.49,72842.67,8.9,-0.98166,3e-05,2.28044]
[1780061592441,33.5,72842.74,8.9,-0.98166,3e-05,2.28104]
[1780061592508,33.5,72850.85,8.9,-0.98144,3e-05,2.30456]
[1780061593077,33.5,72850.85,8.9,-0.98144,3e-05,2.30456]
[1780061593519,33.5,72849.22,8.9,-0.98148,3e-05,2.30031]
[1780061594725,33.5,72849.22,8.9,-0.98148,3e-05,2.30031]
[1780061594524,33.5,72848.24,8.9,-0.9815,3e-05,2.29788]
[1780061595657,33.5,72846.44,8.9,-0.98154,3e-05,2.29351]
[1780061596538,33.5,72845.22,8.9,-0.98157,3e-05,2.29003]
[1780061597177,33.5,72845.22,8.9,-0.98157,3e-05,2.29003]
[1780061597546,33.5,72844.22,8.9,-0.9816,3e-05,2.28757]
[1780061598416,33.5,72844.22,8.9,-0.9816,3e-05,2.28757]
[1780061598561,33.5,72829.22,8.9,-0.98199,3e-05,2.24562]
[1780061599076,33.5,72829.22,8.9,-0.98199,3e-05,2.24562]
[1780061599564,33.51,72821.11,8.9,-0.98219,3e-05,2.22337]
[1780061600222,33.51,72821.11,8.9,-0.98219,3e-05,2.22337]
[1780061600571,33.51,72819.0,8.9,-0.98224,3e-05,2.21797]
[1780061601578,33.51,72818.51,8.9,-0.98225,3e-05,2.21711]
[1780061602217,33.51,72818.51,8.9,-0.98225,3e-05,2.21711]
[1780061602585,33.51,72816.11,8.9,-0.9823,3e-05,2.21147]
[1780061603812,33.51,72815.84,8.9,-0.98231,3e-05,2.21124]
[1780061604599,33.52,72812.38,8.9,-0.98239,3e-05,2.2022]
[1780061605606,33.52,72814.36,8.9,-0.98234,3e-05,2.20767]
[1780061606613,33.52,72812.82,8.9,-0.98237,3e-05,2.20394]
[1780061608627,33.52,72813.64,8.9,-0.98234,3e-05,2.2078]
[1780061611102,33.53,72813.98,8.9,-0.98232,3e-05,2.20979]
[1780061611648,33.53,72811.4,8.9,-0.9824,3e-05,2.20081]
[1780061612038,33.53,72811.4,8.9,-0.9824,3e-05,2.20081]
[1780061612656,33.53,72802.31,8.9,-0.98263,3e-05,2.17638]
[1780061613663,33.55,72809.33,8.9,-0.98239,3e-05,2.2014]
[1780061614341,33.55,72809.33,8.9,-0.98239,3e-05,2.2014]
[1780061614571,33.55,72809.33,8.9,-0.98239,3e-05,2.2014]
[1780061614686,33.55,72817.93,8.9,-0.98217,3e-05,2.22521]
[1780061614985,33.55,72817.93,8.9,-0.98217,3e-05,2.22521]
[1780061615685,33.55,72839.59,8.9,-0.9816,3e-05,2.2866]
[1780061616646,33.55,72839.59,8.9,-0.9816,3e-05,2.2866]
[1780061616695,33.56,72847.13,8.9,-0.98139,3e-05,2.30898]
[1780061616871,33.56,72847.13,8.9,-0.98139,3e-05,2.30898]
[1780061617715,33.56,72847.13,8.9,-0.98139,3e-05,2.30898]
[1780061617771,33.56,72847.13,8.9,-0.98139,3e-05,2.30898]
[1780061617798,33.56,72850.4,8.9,-0.9813,3e-05,2.3187]
[1780061618476,33.56,72850.4,8.9,-0.9813,3e-05,2.3187]
[1780061618708,33.56,72857.94,8.9,-0.98109,3e-05,2.34075]
[1780061619719,33.56,72860.77,8.9,-0.98101,3e-05,2.34925]
[1780061621370,33.56,72861.54,8.9,-0.98099,3e-05,2.35177]
[1780061621732,33.56,72856.14,8.9,-0.98114,3e-05,2.33616]
[1780061622739,33.56,72852.24,8.9,-0.98124,3e-05,2.32553]
[1780061622936,33.56,72852.24,8.9,-0.98124,3e-05,2.32553]
[1780061623563,33.56,72852.24,8.9,-0.98124,3e-05,2.32553]
[1780061623746,33.56,72846.35,8.9,-0.98139,3e-05,2.30898]
[1780061624754,33.56,72838.14,8.9,-0.98161,3e-05,2.28596]
[1780061625663,33.56,72838.14,8.9,-0.98161,3e-05,2.28596]
[1780061625770,33.56,72827.7,8.9,-0.98188,3e-05,2.25649]
[1780061626775,33.57,72822.87,8.9,-0.982,3e-05,2.2438]
[1780061627782,33.57,72825.13,8.9,-0.98194,3e-05,2.25059]
[1780061628789,33.57,72828.25,8.9,-0.98185,3e-05,2.25981]
[1780061630809,33.57,72831.23,8.9,-0.98176,3e-05,2.26909]
[1780061631292,33.57,72831.23,8.9,-0.98176,3e-05,2.26909]
[1780061631814,33.57,72833.76,8.9,-0.98169,3e-05,2.27666]
[1780061632821,33.58,72831.17,8.9,-0.98176,3e-05,2.26976]
[1780061633828,33.58,72835.56,8.9,-0.98164,3e-05,2.2826]
[1780061634835,33.58,72836.56,8.9,-0.98161,3e-05,2.28584]
[1780061637720,33.58,72836.54,8.9,-0.9816,3e-05,2.28619]
[1780061637821,33.58,72860.57,8.9,-0.98095,3e-05,2.3558]
[1780061638767,33.58,72873.84,8.9,-0.98058,3e-05,2.39476]
[1780061638863,33.58,72876.26,8.9,-0.98052,3e-05,2.40188]
[1780061640225,33.58,72876.26,8.9,-0.98052,3e-05,2.40188]
[1780061641886,33.58,72868.68,8.9,-0.98072,3e-05,2.38028]
[1780061644907,33.59,72864.54,8.9,-0.98083,3e-05,2.36892]
[1780061645911,33.59,72864.54,8.9,-0.98083,3e-05,2.36892]
[1780061646515,33.59,72858.62,8.9,-0.98099,3e-05,2.35198]
[1780061647094,33.59,72858.62,8.9,-0.98099,3e-05,2.35198]
[1780061647154,33.59,72856.68,8.9,-0.98104,3e-05,2.34665]
[1780061647864,33.59,72856.68,8.9,-0.98104,3e-05,2.34665]
[1780061648117,33.59,72856.68,8.9,-0.98104,3e-05,2.34665]
[1780061648213,33.59,72846.4,8.9,-0.98131,3e-05,2.31736]
[1780061648944,33.59,72839.89,8.9,-0.98148,3e-05,2.29911]
[1780061650061,33.59,72834.78,8.9,-0.98161,3e-05,2.28497]
[1780061650958,33.59,72832.69,8.9,-0.98167,3e-05,2.27945]
[1780061652823,33.6,72830.99,8.9,-0.9817,3e-05,2.27546]
[1780061652972,33.6,72828.48,8.9,-0.98177,3e-05,2.26838]
[1780061657822,33.6,72829.41,8.9,-0.98172,3e-05,2.27311]
[1780061658361,33.6,72829.41,8.9,-0.98172,3e-05,2.27311]
[1780061658438,33.6,72833.13,8.9,-0.98163,3e-05,2.28362]
[1780061660026,33.61,72830.64,8.9,-0.98168,3e-05,2.27738]
[1780061662040,33.61,72828.35,8.9,-0.98174,3e-05,2.27173]
[1780061666068,33.61,72822.38,8.9,-0.98188,3e-05,2.25661]
[1780061668555,33.62,72821.74,8.9,-0.98189,3e-05,2.25526]
[1780061668823,33.62,72826.47,8.9,-0.98176,3e-05,2.26941]
[1780061669095,33.62,72840.85,8.9,-0.98138,3e-05,2.31019]
[1780061670102,33.62,72844.48,8.9,-0.98128,3e-05,2.32093]
[1780061671597,33.62,72844.48,8.9,-0.98128,3e-05,2.32093]
[1780061671700,33.62,72845.37,8.9,-0.98127,3e-05,2.32169]
[1780061672322,33.62,72845.37,8.9,-0.98127,3e-05,2.32169]
[1780061673731,33.62,72844.98,8.9,-0.98128,3e-05,2.32058]
[1780061673843,33.62,72838.59,8.9,-0.98144,3e-05,2.30266]
[1780061674011,33.62,72838.59,8.9,-0.98144,3e-05,2.30266]
[1780061674391,33.62,72838.59,8.9,-0.98144,3e-05,2.30266]
[1780061675137,33.63,72831.93,8.9,-0.98161,3e-05,2.28449]
[1780061676144,33.63,72830.07,8.9,-0.98166,3e-05,2.27963]
[1780061677151,33.63,72829.12,8.9,-0.98168,3e-05,2.27736]
[1780061678579,33.63,72829.12,8.9,-0.98168,3e-05,2.27736]
[1780061679165,33.63,72836.99,8.9,-0.98146,3e-05,2.3005]
[1780061679906,33.63,72836.99,8.9,-0.98146,3e-05,2.3005]
[1780061680172,33.63,72840.71,8.9,-0.98136,3e-05,2.31148]
[1780061681179,33.63,72838.63,8.9,-0.98141,3e-05,2.30591]
[1780061682571,33.63,72838.63,8.9,-0.98141,3e-05,2.30591]
[1780061682585,33.63,72833.19,8.9,-0.98155,3e-05,2.29081]
[1780061683194,33.64,72827.78,8.9,-0.98169,3e-05,2.2759]
[1780061684811,33.64,72827.78,8.9,-0.98169,3e-05,2.2759]
[1780061684879,33.64,72823.66,8.9,-0.98179,3e-05,2.26515]
[1780061685669,33.64,72814.49,8.9,-0.98203,3e-05,2.23948]
[1780061686215,33.64,72810.59,8.9,-0.98213,3e-05,2.22911]
[1780061687230,33.64,72813.1,8.9,-0.98206,3e-05,2.23659]
[1780061688237,33.64,72815.35,8.9,-0.982,3e-05,2.24334]
[1780061689244,33.65,72814.1,8.9,-0.98202,3e-05,2.24033]
[1780061691159,33.65,72814.52,8.9,-0.98201,3e-05,2.24197]
[1780061692273,33.65,72825.19,8.9,-0.98172,3e-05,2.27283]
[1780061693275,33.65,72826.91,8.9,-0.98167,3e-05,2.2781]
[1780061698310,33.66,72826.46,8.9,-0.98166,3e-05,2.2789]
[1780061699317,33.66,72827.58,8.9,-0.98163,3e-05,2.28248]
[1780061700325,33.66,72822.65,8.9,-0.98176,3e-05,2.26898]
[1780061701596,33.66,72817.47,8.9,-0.98189,3e-05,2.25487]
[1780061702812,33.66,72814.92,8.9,-0.98195,3e-05,2.24819]
[1780061703901,33.67,72821.72,8.9,-0.98176,3e-05,2.26814]
[1780061704598,33.67,72843.72,8.9,-0.98118,3e-05,2.33065]
[1780061705282,33.67,72843.72,8.9,-0.98118,3e-05,2.33065]
[1780061705377,33.67,72853.29,8.9,-0.98092,3e-05,2.35858]
[1780061706028,33.67,72853.29,8.9,-0.98092,3e-05,2.35858]
[1780061706392,33.67,72846.9,8.9,-0.98109,3e-05,2.3404]
[1780061707392,33.67,72844.06,8.9,-0.98116,3e-05,2.33254]
[1780061711127,33.67,72844.04,8.9,-0.98115,3e-05,2.33344]
[1780061711420,33.67,72847.09,8.9,-0.98107,3e-05,2.34254]
[1780061712427,33.68,72855.04,8.9,-0.98085,3e-05,2.36584]
[1780061713434,33.68,72857.22,8.9,-0.98079,3e-05,2.37244]
[1780061714441,33.68,72855.93,8.9,-0.98082,3e-05,2.36895]
[1780061716455,33.68,72858.04,8.9,-0.98076,3e-05,2.37561]
[1780061717003,33.68,72858.04,8.9,-0.98076,3e-05,2.37561]
[1780061717261,33.68,72858.04,8.9,-0.98076,3e-05,2.37561]
[1780061717663,33.68,72865.65,8.9,-0.98054,3e-05,2.39811]
[1780061718469,33.68,72874.39,8.9,-0.9803,3e-05,2.42406]
[1780061719476,33.68,72874.01,8.9,-0.98031,3e-05,2.4231]
[1780061720483,33.68,72875.14,8.9,-0.98027,3e-05,2.42662]
[1780061721490,33.68,72876.98,8.9,-0.98022,3e-05,2.43223]
[1780061723501,33.68,72877.98,8.9,-0.98019,3e-05,2.43535]
[1780061723504,33.68,72885.35,8.9,-0.97998,3e-05,2.45744]
[1780061724511,33.68,72889.25,8.9,-0.97987,3e-05,2.46923]
[1780061725518,33.68,72883.56,8.9,-0.98003,3e-05,2.4523]
[1780061726228,33.68,72883.56,8.9,-0.98003,3e-05,2.4523]
[1780061726409,33.68,72883.56,8.9,-0.98003,3e-05,2.4523]
[1780061726573,33.68,72883.56,8.9,-0.98003,3e-05,2.4523]
[1780061726674,33.68,72879.3,8.9,-0.98015,3e-05,2.43974]
[1780061726991,33.68,72879.3,8.9,-0.98015,3e-05,2.43974]
[1780061727532,33.68,72882.26,8.9,-0.98007,3e-05,2.44868]
[1780061728539,33.69,72886.83,8.9,-0.97994,3e-05,2.46245]
[1780061729847,33.69,72886.83,8.9,-0.97994,3e-05,2.46245]
[1780061733606,33.69,72885.92,8.9,-0.97998,3e-05,2.45758]
[1780061737604,33.69,72887.44,8.9,-0.97993,3e-05,2.46269]
[1780061738397,33.69,72887.44,8.9,-0.97993,3e-05,2.46269]
[1780061738894,33.69,72887.44,8.9,-0.97993,3e-05,2.46269]
[1780061738904,33.69,72901.08,8.9,-0.97954,3e-05,2.50398]
[1780061739098,33.69,72901.08,8.9,-0.97954,3e-05,2.50398]
[1780061740135,33.69,72901.65,8.9,-0.97952,3e-05,2.50571]
[1780061740628,33.69,72903.36,8.9,-0.97947,3e-05,2.51093]
[1780061741605,33.69,72903.36,8.9,-0.97947,3e-05,2.51093]
[1780061741635,33.69,72906.2,8.9,-0.97939,3e-05,2.51959]
[1780061742642,33.69,72908.85,8.9,-0.97931,3e-05,2.52769]
[1780061743649,33.69,72907.88,8.9,-0.97934,3e-05,2.52474]
[1780061746670,33.69,72909.28,8.9,-0.9793,3e-05,2.529]
[1780061747677,33.69,72907.6,8.9,-0.97935,3e-05,2.52388]
[1780061749691,33.69,72909.52,8.9,-0.97929,3e-05,2.52974]
[1780061750707,33.69,72914.11,8.9,-0.97915,3e-05,2.5438]
[1780061751707,33.69,72927.69,8.9,-0.97875,3e-05,2.5857]
[1780061752713,33.69,72933.85,8.9,-0.97857,3e-05,2.60485]
[1780061753098,33.69,72933.85,8.9,-0.97857,3e-05,2.60485]
[1780061753726,33.69,72944.82,8.9,-0.97824,3e-05,2.63916]
[1780061754733,33.69,72948.49,8.9,-0.97813,3e-05,2.65062]
[1780061755740,33.69,72948.96,8.9,-0.97812,3e-05,2.65191]
[1780061756748,33.69,72950.91,8.9,-0.97806,3e-05,2.65788]
[1780061757208,33.69,72950.91,8.9,-0.97806,3e-05,2.65788]
[1780061757755,33.69,72952.83,8.9,-0.978,3e-05,2.66376]
[1780061760777,33.68,72950.98,8.9,-0.97806,3e-05,2.6572]
[1780061762798,33.68,72953.09,8.9,-0.978,3e-05,2.66345]
[1780061763074,33.68,72953.09,8.9,-0.978,3e-05,2.66345]
[1780061763124,33.68,72953.09,8.9,-0.978,3e-05,2.66345]
[1780061763804,33.68,72975.18,8.9,-0.97732,3e-05,2.73404]
[1780061764811,33.68,72984.93,8.9,-0.97701,3e-05,2.7655]
[1780061765473,33.68,72984.93,8.9,-0.97701,3e-05,2.7655]
[1780061765933,33.68,72984.93,8.9,-0.97701,3e-05,2.7655]
[1780061765959,33.68,72982.71,8.9,-0.97709,3e-05,2.7579]
[1780061766826,33.68,72980.32,8.9,-0.97717,3e-05,2.74972]
[1780061767185,33.68,72980.32,8.9,-0.97717,3e-05,2.74972]
[1780061767842,33.68,72984.9,8.9,-0.97703,3e-05,2.76424]
[1780061769241,33.68,72985.2,8.9,-0.97702,3e-05,2.76522]
[1780061769851,33.68,72992.94,8.9,-0.97677,3e-05,2.79019]
[1780061770703,33.68,72992.94,8.9,-0.97677,3e-05,2.79019]
[1780061770856,33.68,72992.94,8.9,-0.97677,3e-05,2.79019]
[1780061770873,33.68,73003.35,8.9,-0.97644,3e-05,2.82457]
[1780061771878,33.68,73010.14,8.9,-0.97621,3e-05,2.84716]
[1780061772614,33.68,73010.14,8.9,-0.97621,3e-05,2.84716]
[1780061772917,33.68,73011.99,8.9,-0.97616,3e-05,2.85292]
[1780061773936,33.67,73024.35,8.9,-0.97575,3e-05,2.89389]
[1780061774159,33.67,73024.35,8.9,-0.97575,3e-05,2.89389]
[1780061774486,33.67,73024.35,8.9,-0.97575,3e-05,2.89389]
[1780061774923,33.67,73036.61,8.9,-0.97534,3e-05,2.93551]
[1780061775927,33.67,73030.26,8.9,-0.97557,3e-05,2.91263]
[1780061776513,33.67,73030.26,8.9,-0.97557,3e-05,2.91263]
[1780061776738,33.67,73030.26,8.9,-0.97557,3e-05,2.91263]
[1780061776934,33.67,73025.16,8.9,-0.97575,3e-05,2.89469]
[1780061778918,33.67,73025.63,8.9,-0.97574,3e-05,2.89565]
[1780061778948,33.66,73028.04,8.9,-0.97566,3e-05,2.90317]
[1780061779955,33.65,73029.95,8.9,-0.97566,3e-05,2.90325]
[1780061780211,33.65,73029.95,8.9,-0.97566,3e-05,2.90325]
[1780061780962,33.64,73038.41,8.9,-0.97539,3e-05,2.93137]
[1780061781328,33.64,73038.41,8.9,-0.97539,3e-05,2.93137]
[1780061781976,33.64,73027.62,8.9,-0.97575,3e-05,2.89404]
[1780061782418,33.64,73027.62,8.9,-0.97575,3e-05,2.89404]
[1780061782981,33.64,73019.36,8.9,-0.97603,3e-05,2.86559]
[1780061783997,33.64,73009.84,8.9,-0.97635,3e-05,2.8332]
[1780061784340,33.64,73009.84,8.9,-0.97635,3e-05,2.8332]
[1780061785006,33.64,73022.78,8.9,-0.97593,3e-05,2.87598]
[1780061785091,33.64,73022.78,8.9,-0.97593,3e-05,2.87598]
[1780061786012,33.64,73026.76,8.9,-0.97581,3e-05,2.8888]
[1780061787019,33.63,73024.13,8.9,-0.9759,3e-05,2.87932]
[1780061787103,33.63,73024.13,8.9,-0.9759,3e-05,2.87932]
[1780061788026,33.62,73017.57,8.9,-0.97618,3e-05,2.85133]
[1780061789033,33.61,73018.86,8.9,-0.97614,3e-05,2.8551]
[1780061789165,33.61,73018.86,8.9,-0.97614,3e-05,2.8551]
[1780061789620,33.61,73018.86,8.9,-0.97614,3e-05,2.8551]
[1780061790040,33.61,73021.6,8.9,-0.97605,3e-05,2.86373]
[1780061791047,33.61,73022.76,8.9,-0.97604,3e-05,2.86426]
[1780061792054,33.61,73021.08,8.9,-0.9761,3e-05,2.85804]
[1780061792712,33.61,73021.08,8.9,-0.9761,3e-05,2.85804]
[1780061793062,33.61,73018.71,8.9,-0.97619,3e-05,2.84954]
[1780061794180,33.61,73016.83,8.9,-0.97626,3e-05,2.84271]
[1780061796085,33.6,73019.87,8.9,-0.97617,3e-05,2.85179]
[1780061797092,33.6,73024.25,8.9,-0.97603,3e-05,2.86593]
[1780061798099,33.6,73026.82,8.9,-0.97595,3e-05,2.874]
[1780061799106,33.6,73024.5,8.9,-0.97603,3e-05,2.8656]
[1780061800673,33.6,73024.5,8.9,-0.97603,3e-05,2.8656]
[1780061801120,33.59,73034.93,8.9,-0.9757,3e-05,2.89965]
[1780061802127,33.59,73036.98,8.9,-0.97563,3e-05,2.90597]
[1780061803134,33.59,73032.52,8.9,-0.97579,3e-05,2.89021]
[1780061804228,33.59,73032.52,8.9,-0.97579,3e-05,2.89021]
[1780061804939,33.59,73032.52,8.9,-0.97579,3e-05,2.89021]
[1780061804961,33.59,73029.64,8.9,-0.9759,3e-05,2.87927]
[1780061805919,33.59,73029.64,8.9,-0.9759,3e-05,2.87927]
[1780061806155,33.58,73023.97,8.9,-0.97609,3e-05,2.8596]
[1780061807161,33.58,73022.93,8.9,-0.97613,3e-05,2.85555]
[1780061808169,33.58,73021.68,8.9,-0.97618,3e-05,2.85081]
[1780061810567,33.58,73017.96,8.9,-0.97631,3e-05,2.83678]
[1780061812228,33.58,73017.8,8.9,-0.97632,3e-05,2.83624]
[1780061812247,33.58,73024.59,8.9,-0.9761,3e-05,2.85845]
[1780061813208,33.57,73028.35,8.9,-0.97598,3e-05,2.87053]
[1780061814216,33.57,73029.72,8.9,-0.97594,3e-05,2.87457]
[1780061815223,33.57,73028.23,8.9,-0.976,3e-05,2.86897]
[1780061816230,33.57,73027.15,8.9,-0.97604,3e-05,2.86477]
[1780061817186,33.57,73027.15,8.9,-0.97604,3e-05,2.86477]
[1780061818590,33.57,73026.76,8.9,-0.97606,3e-05,2.86233]
[1780061818683,33.56,73025.66,8.9,-0.97611,3e-05,2.85808]
[1780061821265,33.56,73030.69,8.9,-0.97595,3e-05,2.87391]
[1780061822272,33.56,73035.63,8.9,-0.97579,3e-05,2.89002]
[1780061823279,33.56,73043.13,8.9,-0.97555,3e-05,2.91488]
[1780061824219,33.56,73043.13,8.9,-0.97555,3e-05,2.91488]
[1780061824293,33.55,73043.92,8.9,-0.97553,3e-05,2.91692]
[1780061825295,33.55,73042.23,8.9,-0.97559,3e-05,2.91051]
[1780061827309,33.55,73044.22,8.9,-0.97554,3e-05,2.916]
[1780061828316,33.55,73038.97,8.9,-0.97572,3e-05,2.8975]
[1780061829323,33.55,73037.66,8.9,-0.97577,3e-05,2.89241]
[1780061830232,33.55,73037.66,8.9,-0.97577,3e-05,2.89241]
[1780061830602,33.55,73037.66,8.9,-0.97577,3e-05,2.89241]
[1780061830655,33.54,73036.4,8.9,-0.97582,3e-05,2.88693]
[1780061831341,33.54,73032.87,8.9,-0.97594,3e-05,2.875]
[1780061834019,33.52,73032.7,8.9,-0.976,3e-05,2.86854]
[1780061834053,33.52,73031.07,8.9,-0.97607,3e-05,2.86192]
[1780061834368,33.52,73022.41,8.9,-0.97635,3e-05,2.8329]
[1780061835374,33.52,73016.43,8.9,-0.97656,3e-05,2.81244]
[1780061836400,33.52,73014.51,8.9,-0.97662,3e-05,2.80557]
[1780061837396,33.52,73008.65,8.9,-0.97682,3e-05,2.78573]
[1780061839410,33.51,73007.93,8.9,-0.97685,3e-05,2.78249]
[1780061840417,33.51,73009.17,8.9,-0.97681,3e-05,2.78616]
[1780061843800,33.51,73008.12,8.9,-0.97686,3e-05,2.78105]
[1780061846459,33.51,73009.22,8.9,-0.97684,3e-05,2.78386]
[1780061847466,33.5,73010.41,8.9,-0.9768,3e-05,2.78738]
[1780061848794,33.5,73010.41,8.9,-0.9768,3e-05,2.78738]
[1780061848816,33.5,73021.2,8.9,-0.97646,3e-05,2.82233]
[1780061849386,33.5,73021.2,8.9,-0.97646,3e-05,2.82233]
[1780061849480,33.5,73024.22,8.9,-0.97636,3e-05,2.83241]
[1780061850521,33.5,73024.22,8.9,-0.97636,3e-05,2.83241]
[1780061850696,33.5,73024.22,8.9,-0.97636,3e-05,2.83241]
[1780061850791,33.5,73040.82,8.9,-0.97582,3e-05,2.88728]
[1780061851496,33.5,73043.73,8.9,-0.97575,3e-05,2.89434]
[1780061852891,33.5,73043.73,8.9,-0.97575,3e-05,2.89434]
[1780061852951,33.5,73047.93,8.9,-0.97562,3e-05,2.90742]
[1780061853557,33.5,73047.93,8.9,-0.97562,3e-05,2.90742]
[1780061853659,33.49,73051.19,8.9,-0.97551,3e-05,2.91791]
[1780061854518,33.49,73052.66,8.9,-0.97547,3e-05,2.92228]
[1780061858630,33.49,73052.71,8.9,-0.97548,3e-05,2.92113]
[1780061858705,33.48,73054.78,8.9,-0.97543,3e-05,2.9269]
[1780061859553,33.48,73067.03,8.9,-0.97501,3e-05,2.96907]
[1780061861097,33.48,73067.03,8.9,-0.97501,3e-05,2.96907]
[1780061860560,33.44,73068.34,8.9,-0.9751,3e-05,2.95968]
[1780061861397,33.44,73068.34,8.9,-0.9751,3e-05,2.95968]
[1780061861960,33.42,73076.41,8.9,-0.9749,3e-05,2.98048]
[1780061862434,33.42,73076.41,8.9,-0.9749,3e-05,2.98048]
[1780061862574,33.42,73086.74,8.9,-0.97454,3e-05,3.01656]
[1780061863581,33.38,73087.19,8.9,-0.97468,3e-05,3.00264]
[1780061866603,33.31,73085.75,8.9,-0.97496,3e-05,2.97473]
[1780061868465,33.29,73086.63,8.9,-0.975,3e-05,2.97058]
[1780061868617,33.27,73094.71,8.9,-0.97479,3e-05,2.99167]
[1780061869624,33.25,73096.13,8.9,-0.97482,3e-05,2.98919]
[1780061870631,33.23,73099.16,8.9,-0.97479,3e-05,2.99244]
[1780061871573,33.23,73099.16,8.9,-0.97479,3e-05,2.99244]
[1780061871586,33.23,73099.16,8.9,-0.97479,3e-05,2.99244]
[1780061871638,33.21,73100.35,8.9,-0.97482,3e-05,2.98923]
[1780061872644,33.19,73102.78,8.9,-0.97481,3e-05,2.99046]
[1780061873970,33.17,73113.31,8.9,-0.97451,4e-05,3.02027]
[1780061874661,33.17,73127.26,8.9,-0.97402,4e-05,3.0699]
[1780061875670,33.12,73132.78,8.9,-0.97398,4e-05,3.07339]
[1780061876607,33.12,73132.78,8.9,-0.97398,4e-05,3.07339]
[1780061876856,33.12,73132.78,8.9,-0.97398,4e-05,3.07339]
[1780061876934,33.09,73134.24,8.9,-0.97402,4e-05,3.06997]
[1780061877969,33.09,73134.24,8.9,-0.97402,4e-05,3.06997]
[1780061879134,33.07,73134.8,8.9,-0.97409,4e-05,3.06338]
[1780061879139,33.05,73150.55,8.9,-0.9736,4e-05,3.11166]
[1780061879779,33.02,73153.14,8.9,-0.9736,4e-05,3.11176]
[1780061880235,33.02,73153.14,8.9,-0.9736,4e-05,3.11176]
[1780061880723,33.02,73170.46,8.9,-0.97297,4e-05,3.17509]
[1780061881336,33.02,73170.46,8.9,-0.97297,4e-05,3.17509]
[1780061881378,33.02,73170.46,8.9,-0.97297,4e-05,3.17509]
[1780061881754,32.99,73187.82,8.9,-0.97241,4e-05,3.23007]
[1780061882428,32.99,73187.82,8.9,-0.97241,4e-05,3.23007]
[1780061882763,32.97,73167.36,8.9,-0.97328,4e-05,3.1442]
[1780061884134,32.97,73167.36,8.9,-0.97328,4e-05,3.1442]
[1780061883769,32.91,73158.59,8.9,-0.97381,4e-05,3.09179]
[1780061884776,32.89,73157.03,8.9,-0.97395,4e-05,3.07739]
[1780061885782,32.86,73152.52,8.9,-0.9742,4e-05,3.05267]
[1780061886341,32.86,73152.52,8.9,-0.9742,4e-05,3.05267]
[1780061886795,32.84,73157.3,8.9,-0.97411,4e-05,3.06189]
[1780061887951,32.84,73157.3,8.9,-0.97411,4e-05,3.06189]
[1780061888032,32.82,73145.73,8.9,-0.97461,4e-05,3.01231]
[1780061888427,32.82,73145.73,8.9,-0.97461,4e-05,3.01231]
[1780061889134,32.82,73145.73,8.9,-0.97461,4e-05,3.01231]
[1780061888813,32.8,73140.32,8.9,-0.97487,4e-05,2.98588]
[1780061889646,32.8,73140.32,8.9,-0.97487,4e-05,2.98588]
[1780061889817,32.79,73128.29,8.9,-0.9753,3e-05,2.94278]
[1780061890824,32.79,73122.82,8.9,-0.97549,3e-05,2.92304]
[1780061891831,32.79,73117.64,8.9,-0.97567,3e-05,2.90444]
[1780061892838,32.79,73114.6,8.9,-0.97578,3e-05,2.89336]
[1780061893845,32.79,73116.44,8.9,-0.97573,3e-05,2.89923]
[1780061894852,32.79,73115.1,8.9,-0.97578,3e-05,2.89406]
[1780061895859,32.78,73113.53,8.9,-0.97584,3e-05,2.88811]
[1780061896866,32.78,73115.01,8.9,-0.97579,3e-05,2.89273]
[1780061899896,32.78,73113.76,8.9,-0.97585,3e-05,2.88686]
[1780061901908,32.78,73111.28,8.9,-0.97594,3e-05,2.87727]
[1780061902915,32.77,73109.92,8.9,-0.97599,3e-05,2.87209]
[1780061903922,32.77,73102.75,8.9,-0.97624,3e-05,2.84697]
[1780061904931,32.77,73104.7,8.9,-0.97618,3e-05,2.85322]
[1780061905938,32.77,73108.69,8.9,-0.97605,3e-05,2.86648]
[1780061907953,32.76,73113.79,8.9,-0.97593,3e-05,2.87888]
[1780061908960,32.74,73114.81,8.9,-0.97594,3e-05,2.87753]
[1780061909967,32.73,73122.6,8.9,-0.97572,3e-05,2.89967]
[1780061911022,32.73,73122.6,8.9,-0.97572,3e-05,2.89967]
[1780061911047,32.73,73135.46,8.9,-0.97531,3e-05,2.94126]
[1780061911981,32.72,73134.32,8.9,-0.97535,3e-05,2.93665]
[1780061913995,32.72,73133.19,8.9,-0.9754,3e-05,2.9315]
[1780061915015,32.72,73130.52,8.9,-0.9755,3e-05,2.92156]
[1780061916011,32.72,73132.66,8.9,-0.97543,3e-05,2.92849]
[1780061917016,32.72,73139.12,8.9,-0.97522,3e-05,2.9506]
[1780061919030,32.68,73140.32,8.9,-0.9753,3e-05,2.94264]
[1780061921046,32.65,73139.08,8.9,-0.97546,3e-05,2.92651]
[1780061921912,32.65,73139.08,8.9,-0.97546,3e-05,2.92651]
[1780061922053,32.65,73117.35,8.9,-0.97621,3e-05,2.85043]
[1780061923060,32.64,73114.09,8.9,-0.97632,3e-05,2.8388]
[1780061925074,32.64,73112.81,8.9,-0.97637,3e-05,2.83358]
[1780061927089,32.64,73109.41,8.9,-0.97649,3e-05,2.82114]
[1780061929102,32.64,73110.69,8.9,-0.97646,3e-05,2.82474]
[1780061934138,32.63,73110.09,8.9,-0.9765,3e-05,2.82071]
[1780061938166,32.63,73108.64,8.9,-0.97656,3e-05,2.81421]
[1780061939173,32.63,73107.23,8.9,-0.97661,3e-05,2.80903]
[1780061940181,32.63,73124.08,8.9,-0.97605,3e-05,2.86649]
[1780061940426,32.63,73124.08,8.9,-0.97605,3e-05,2.86649]
[1780061941187,32.62,73121.56,8.9,-0.97614,3e-05,2.85731]
[1780061941998,32.62,73121.56,8.9,-0.97614,3e-05,2.85731]
[1780061944208,32.62,73119.02,8.9,-0.97624,3e-05,2.84721]
[1780061945215,32.62,73117.77,8.9,-0.97629,3e-05,2.84248]
[1780061946222,32.62,73110.6,8.9,-0.97653,3e-05,2.81749]
[1780061947229,32.62,73108.21,8.9,-0.97661,3e-05,2.80896]
[1780061947779,32.62,73108.21,8.9,-0.97661,3e-05,2.80896]
[1780061948236,32.62,73093.92,8.9,-0.97709,3e-05,2.76022]
[1780061949243,32.61,73088.52,8.9,-0.97727,3e-05,2.74182]
[1780061949341,32.61,73088.52,8.9,-0.97727,3e-05,2.74182]
[1780061950250,32.61,73087.13,8.9,-0.97732,3e-05,2.73692]
[1780061953233,32.61,73088.38,8.9,-0.97728,3e-05,2.74038]
[1780061953275,32.61,73086.26,8.9,-0.97735,3e-05,2.73329]
[1780061954283,32.61,73082.16,8.9,-0.97749,3e-05,2.7194]
[1780061955289,32.61,73081.12,8.9,-0.97752,3e-05,2.71574]
[1780061960325,32.61,73081.94,8.9,-0.97751,3e-05,2.71749]
[1780061963346,32.61,73088.11,8.9,-0.97731,3e-05,2.73749]
[1780061964353,32.61,73089.36,8.9,-0.97727,3e-05,2.74145]
[1780061966367,32.6,73085.63,8.9,-0.9774,3e-05,2.72853]
[1780061969412,32.6,73085.47,8.9,-0.97741,3e-05,2.72759]
[1780061969420,32.6,73089.21,8.9,-0.97729,3e-05,2.73988]
[1780061970551,32.6,73092.83,8.9,-0.97717,3e-05,2.7518]
[1780061971403,32.6,73094.85,8.9,-0.97713,3e-05,2.75561]
[1780061974424,32.6,73093.72,8.9,-0.97717,3e-05,2.75108]
[1780061976084,32.6,73093.72,8.9,-0.97717,3e-05,2.75108]
[1780061977263,32.6,73093.58,8.9,-0.97718,3e-05,2.75016]
[1780061978160,32.6,73093.42,8.9,-0.97719,3e-05,2.74962]
[1780061978269,32.6,73088.48,8.9,-0.97735,3e-05,2.73266]
[1780061978846,32.6,73088.48,8.9,-0.97735,3e-05,2.73266]
[1780061978929,32.6,73084.6,8.9,-0.97748,3e-05,2.71955]
[1780061979459,32.6,73092.24,8.9,-0.97723,3e-05,2.74507]
[1780061980468,32.6,73096.18,8.9,-0.97711,3e-05,2.75809]
[1780061981473,32.59,73100.84,8.9,-0.97696,3e-05,2.77356]
[1780061982480,32.59,73108.27,8.9,-0.97671,3e-05,2.79848]
[1780061983493,32.59,73112.89,8.9,-0.97656,3e-05,2.81392]
[1780061987521,32.59,73110.86,8.9,-0.97664,3e-05,2.80568]
[1780061990542,32.59,73102.67,8.9,-0.97692,3e-05,2.77692]
[1780061991549,32.59,73099.78,8.9,-0.97702,3e-05,2.76684]
[1780061992556,32.58,73099.24,8.9,-0.97704,3e-05,2.76475]
[1780061996585,32.58,73108.92,8.9,-0.97673,3e-05,2.79649]
[1780061997592,32.58,73112.59,8.9,-0.97661,3e-05,2.80873]
[1780061998600,32.58,73111.56,8.9,-0.97665,3e-05,2.80491]
[1780061999607,32.58,73113.24,8.9,-0.9766,3e-05,2.81031]
[1780062001621,32.58,73108.8,8.9,-0.97675,3e-05,2.79453]
[1780062003238,32.58,73108.8,8.9,-0.97675,3e-05,2.79453]
[1780062003340,32.58,73104.06,8.9,-0.97691,3e-05,2.77782]
[1780062003634,32.58,73098.7,8.9,-0.97709,3e-05,2.75973]
[1780062005106,32.58,73098.7,8.9,-0.97709,3e-05,2.75973]
[1780062005193,32.57,73096.87,8.9,-0.97716,3e-05,2.75305]
[1780062005823,32.57,73096.87,8.9,-0.97716,3e-05,2.75305]
[1780062005844,32.57,73079.17,8.9,-0.97773,3e-05,2.69403]
[1780062006658,32.57,73075.29,8.9,-0.97786,3e-05,2.68099]
[1780062007665,32.57,73078.05,8.9,-0.97777,3e-05,2.68996]
[1780062008672,32.57,73076.88,8.9,-0.97781,3e-05,2.68599]
[1780062012062,32.57,73078.18,8.9,-0.97777,3e-05,2.68979]
[1780062013822,32.57,73078.08,8.9,-0.97777,3e-05,2.68945]
[1780062014140,32.57,73077.74,8.9,-0.97779,3e-05,2.68807]
[1780062015173,32.57,73077.74,8.9,-0.97779,3e-05,2.68807]
[1780062015238,32.57,73047.01,8.9,-0.97875,3e-05,2.58788]
[1780062016051,32.57,73047.01,8.9,-0.97875,3e-05,2.58788]
[1780062016087,32.57,73030.1,8.9,-0.97927,3e-05,2.53403]
[1780062016730,32.57,73024.14,8.9,-0.97944,3e-05,2.51566]
[1780062017737,32.57,73022.82,8.9,-0.97948,3e-05,2.51165]
[1780062018877,32.57,73020.28,8.9,-0.97956,3e-05,2.50402]
[1780062019758,32.57,73017.2,8.9,-0.97965,3e-05,2.49457]
[1780062020765,32.57,73015.68,8.9,-0.97969,3e-05,2.49003]
[1780062021772,32.57,73013.86,8.9,-0.97974,3e-05,2.48457]
[1780062023786,32.57,73012.09,8.9,-0.97979,3e-05,2.47929]
[1780062024793,32.58,73010.81,8.9,-0.97982,3e-05,2.47575]
[1780062026807,32.58,73011.93,8.9,-0.97979,3e-05,2.47969]
[1780062027814,32.58,73005.65,8.9,-0.97997,3e-05,2.46046]
[1780062029115,32.58,73011.74,8.9,-0.97979,3e-05,2.47958]
[1780062029828,32.58,73027.78,8.9,-0.97931,3e-05,2.53002]
[1780062031025,32.58,73027.78,8.9,-0.97931,3e-05,2.53002]
[1780062031106,32.58,73030.84,8.9,-0.97923,3e-05,2.53722]
[1780062032134,32.58,73030.84,8.9,-0.97923,3e-05,2.53722]
[1780062033071,32.58,73030.18,8.9,-0.97925,3e-05,2.53525]
[1780062033121,32.58,73032.44,8.9,-0.97918,3e-05,2.54253]
[1780062033859,32.58,73034.4,8.9,-0.97912,3e-05,2.54885]
[1780062035006,32.58,73039.7,8.9,-0.97896,3e-05,2.5658]
[1780062036386,32.58,73039.7,8.9,-0.97896,3e-05,2.5658]
[1780062035873,32.58,73042.51,8.9,-0.97887,3e-05,2.57484]
[1780062036405,32.58,73042.51,8.9,-0.97887,3e-05,2.57484]
[1780062036880,32.58,73048.08,8.9,-0.9787,3e-05,2.59274]
[1780062037759,32.58,73048.08,8.9,-0.9787,3e-05,2.59274]
[1780062037887,32.58,73052.09,8.9,-0.97858,3e-05,2.60567]
[1780062038894,32.58,73055.12,8.9,-0.97848,3e-05,2.61546]
[1780062039901,32.58,73055.25,8.9,-0.97848,3e-05,2.61586]
[1780062040717,32.58,73055.25,8.9,-0.97848,3e-05,2.61586]
[1780062041915,32.58,73060.04,8.9,-0.97833,3e-05,2.63134]
[1780062042922,32.58,73061.46,8.9,-0.97829,3e-05,2.63591]
[1780062047957,32.58,73063.38,8.9,-0.97823,3e-05,2.64186]
[1780062049971,32.58,73057.5,8.9,-0.97841,3e-05,2.62259]
[1780062050978,32.58,73055.51,8.9,-0.97848,3e-05,2.6161]
[1780062053296,32.58,73055.88,8.9,-0.97847,3e-05,2.61727]
[1780062053315,32.58,73053.92,8.9,-0.97853,3e-05,2.6109]
[1780062054005,32.58,73030.94,8.9,-0.97923,3e-05,2.53745]
[1780062054561,32.58,73030.94,8.9,-0.97923,3e-05,2.53745]
[1780062055015,32.58,73011.72,8.9,-0.97981,3e-05,2.47719]
[1780062055442,32.58,73011.72,8.9,-0.97981,3e-05,2.47719]
[1780062056022,32.58,73015.89,8.9,-0.97968,3e-05,2.49027]
[1780062057023,32.58,73017.33,8.9,-0.97964,3e-05,2.49514]
[1780062058030,32.58,73021.31,8.9,-0.97951,3e-05,2.50776]
[1780062059037,32.58,73022.56,8.9,-0.97948,3e-05,2.51183]
[1780062061052,32.58,73019.17,8.9,-0.97957,3e-05,2.50149]
[1780062062413,32.58,73019.17,8.9,-0.97957,3e-05,2.50149]
[1780062062059,32.58,73024.55,8.9,-0.97941,3e-05,2.51852]
[1780062062746,32.58,73024.55,8.9,-0.97941,3e-05,2.51852]
[1780062063066,32.58,73027.82,8.9,-0.97931,3e-05,2.52894]
[1780062066087,32.58,73026.53,8.9,-0.97935,3e-05,2.5252]
[1780062069108,32.59,73031.09,8.9,-0.97921,3e-05,2.53993]
[1780062070115,32.59,73032.28,8.9,-0.97917,3e-05,2.54378]
[1780062075150,32.59,73032.48,8.9,-0.97916,3e-05,2.5448]
[1780062078171,32.59,73031.44,8.9,-0.97919,3e-05,2.54173]
[1780062083206,32.59,73031.48,8.9,-0.97919,3e-05,2.54225]
[1780062086228,32.59,73027.22,8.9,-0.97931,3e-05,2.52902]
[1780062088242,32.59,73026.06,8.9,-0.97934,3e-05,2.52556]
[1780062089249,32.59,73029.01,8.9,-0.97925,3e-05,2.53497]
[1780062092270,32.59,73031.96,8.9,-0.97918,3e-05,2.54197]
[1780062094403,32.59,73031.17,8.9,-0.97921,3e-05,2.53954]
[1780062094284,32.59,73015.0,8.9,-0.97969,3e-05,2.48886]
[1780062095291,32.59,73003.93,8.9,-0.98001,3e-05,2.45471]
[1780062096298,32.59,73005.04,8.9,-0.97998,3e-05,2.45836]
[1780062098312,32.59,73006.25,8.9,-0.97994,3e-05,2.46252]
[1780062101333,32.6,73008.44,8.9,-0.97987,3e-05,2.46992]
[1780062102340,32.6,73009.53,8.9,-0.97984,3e-05,2.47349]
[1780062102898,32.6,73009.53,8.9,-0.97984,3e-05,2.47349]
[1780062103347,32.6,73014.08,8.9,-0.9797,3e-05,2.48782]
[1780062104413,32.6,73014.08,8.9,-0.9797,3e-05,2.48782]
[1780062105361,32.6,73015.34,8.9,-0.97966,3e-05,2.49207]
[1780062106442,32.6,73015.34,8.9,-0.97966,3e-05,2.49207]
[1780062106368,32.6,73017.21,8.9,-0.9796,3e-05,2.49806]
[1780062107375,32.6,73019.62,8.9,-0.97953,3e-05,2.50575]
[1780062108408,32.6,73019.62,8.9,-0.97953,3e-05,2.50575]
[1780062110396,32.6,73025.7,8.9,-0.97934,3e-05,2.52523]
[1780062110615,32.6,73025.7,8.9,-0.97934,3e-05,2.52523]
[1780062111732,32.6,73026.15,8.9,-0.97933,3e-05,2.52675]
[1780062112410,32.6,73027.45,8.9,-0.97929,3e-05,2.53095]
[1780062112996,32.6,73027.45,8.9,-0.97929,3e-05,2.53095]
[1780062113858,32.6,73026.46,8.9,-0.97932,3e-05,2.52792]
[1780062114435,32.6,73022.24,8.9,-0.97944,3e-05,2.51474]
[1780062115443,32.6,73012.34,8.9,-0.97974,3e-05,2.48393]
[1780062116449,32.6,73010.26,8.9,-0.9798,3e-05,2.47764]
[1780062118463,32.6,73008.04,8.9,-0.97986,3e-05,2.47112]
[1780062119470,32.6,73009.04,8.9,-0.97983,3e-05,2.47441]
[1780062120477,32.61,73011.1,8.9,-0.97976,3e-05,2.48099]
[1780062124996,32.61,73010.14,8.9,-0.97978,3e-05,2.4789]
[1780062125513,32.61,73008.64,8.9,-0.97983,3e-05,2.47425]
[1780062128534,32.61,73007.08,8.9,-0.97987,3e-05,2.46999]
[1780062132457,32.61,73007.87,8.9,-0.97984,3e-05,2.47283]
[1780062133160,32.61,73008.34,8.9,-0.97982,3e-05,2.47467]
[1780062133167,32.61,73024.27,8.9,-0.97935,3e-05,2.52454]
[1780062133577,32.61,73026.67,8.9,-0.97928,3e-05,2.5321]
[1780062136091,32.61,73027.32,8.9,-0.97926,3e-05,2.53424]
[1780062138616,32.61,73025.97,8.9,-0.97929,3e-05,2.53035]
[1780062138684,32.61,73037.83,8.9,-0.97893,3e-05,2.56795]
[1780062139625,32.61,73044.59,8.9,-0.97873,3e-05,2.5896]
[1780062141307,32.61,73044.59,8.9,-0.97873,3e-05,2.5896]
[1780062141385,32.61,73046.96,8.9,-0.97865,3e-05,2.59719]
[1780062142370,32.61,73046.96,8.9,-0.97865,3e-05,2.59719]
[1780062142387,32.61,73050.82,8.9,-0.97853,3e-05,2.60959]
[1780062142646,32.61,73053.45,8.9,-0.97845,3e-05,2.61808]
[1780062144660,32.61,73050.06,8.9,-0.97856,3e-05,2.60703]
[1780062146677,32.61,73051.73,8.9,-0.97851,3e-05,2.61233]
[1780062147683,32.61,73054.97,8.9,-0.97841,3e-05,2.62276]
[1780062148824,32.61,73054.97,8.9,-0.97841,3e-05,2.62276]
[1780062149223,32.61,73054.97,8.9,-0.97841,3e-05,2.62276]
[1780062149305,32.61,73057.04,8.9,-0.97834,3e-05,2.62941]
[1780062149698,32.61,73065.39,8.9,-0.97808,3e-05,2.65653]
[1780062150705,32.61,73070.48,8.9,-0.97792,3e-05,2.67309]
[1780062155279,32.61,73066.64,8.9,-0.97807,3e-05,2.65712]
[1780062157151,32.61,73065.73,8.9,-0.9781,3e-05,2.65414]
[1780062157239,32.61,73062.49,8.9,-0.9782,3e-05,2.64336]
[1780062157765,32.61,73044.73,8.9,-0.97876,3e-05,2.58596]
[1780062158778,32.61,73040.76,8.9,-0.97888,3e-05,2.57326]
[1780062159785,32.61,73038.54,8.9,-0.97895,3e-05,2.5662]
[1780062160961,32.61,73037.15,8.9,-0.97899,3e-05,2.56181]
[1780062162808,32.61,73038.37,8.9,-0.97895,3e-05,2.56578]
[1780062166729,32.61,73038.13,8.9,-0.97896,3e-05,2.56517]
[1780062167023,32.61,73047.68,8.9,-0.97866,3e-05,2.59577]
[1780062168850,32.61,73048.93,8.9,-0.97862,3e-05,2.59978]
[1780062170375,32.61,73048.93,8.9,-0.97862,3e-05,2.59978]
[1780062170422,32.61,73047.53,8.9,-0.97867,3e-05,2.59524]
[1780062170887,32.61,73047.53,8.9,-0.97867,3e-05,2.59524]
[1780062170977,32.61,73046.48,8.9,-0.9787,3e-05,2.59186]
[1780062172878,32.61,73045.46,8.9,-0.97873,3e-05,2.58857]
[1780062175899,32.61,73046.93,8.9,-0.97869,3e-05,2.59329]
[1780062176959,32.61,73046.93,8.9,-0.97869,3e-05,2.59329]
[1780062177055,32.61,73053.76,8.9,-0.97847,3e-05,2.6153]
[1780062178920,32.61,73052.65,8.9,-0.97851,3e-05,2.61167]
[1780062179927,32.61,73048.69,8.9,-0.97863,3e-05,2.59885]
[1780062180934,32.61,73045.55,8.9,-0.97873,3e-05,2.58873]
[1780062182125,32.61,73045.55,8.9,-0.97873,3e-05,2.58873]
[1780062182151,32.61,73049.15,8.9,-0.97862,3e-05,2.60028]
[1780062182950,32.61,73057.3,8.9,-0.97837,3e-05,2.62661]
[1780062185354,32.61,73058.25,8.9,-0.97834,3e-05,2.62967]
[1780062185384,32.61,73069.03,8.9,-0.978,3e-05,2.6647]
[1780062185941,32.61,73069.03,8.9,-0.978,3e-05,2.6647]
[1780062186184,32.61,73069.03,8.9,-0.978,3e-05,2.6647]
[1780062186248,32.61,73094.35,8.9,-0.97718,3e-05,2.74854]
[1780062187292,32.61,73108.15,8.9,-0.97673,3e-05,2.79485]
[1780062188378,32.61,73107.47,8.9,-0.97676,3e-05,2.79218]
[1780062188995,32.61,73104.63,8.9,-0.97685,3e-05,2.78256]
[1780062190007,32.61,73102.69,8.9,-0.97692,3e-05,2.77564]
[1780062192018,32.6,73106.14,8.9,-0.97682,3e-05,2.78633]
[1780062193262,32.6,73107.58,8.9,-0.97677,3e-05,2.79087]
[1780062194012,32.6,73107.58,8.9,-0.97677,3e-05,2.79087]
[1780062194039,32.6,73109.74,8.9,-0.9767,3e-05,2.79785]
[1780062195058,32.6,73112.65,8.9,-0.97661,3e-05,2.80776]
[1780062196066,32.6,73110.4,8.9,-0.97669,3e-05,2.79934]
[1780062197145,32.6,73110.4,8.9,-0.97669,3e-05,2.79934]
[1780062197495,32.6,73110.4,8.9,-0.97669,3e-05,2.79934]
[1780062197537,32.6,73111.85,8.9,-0.97664,3e-05,2.8039]
[1780062198153,32.6,73111.85,8.9,-0.97664,3e-05,2.8039]
[1780062198213,32.6,73121.59,8.9,-0.97632,3e-05,2.83685]
[1780062199090,32.6,73129.37,8.9,-0.97606,3e-05,2.86367]
[1780062200433,32.6,73129.37,8.9,-0.97606,3e-05,2.86367]
[1780062200476,32.59,73140.11,8.9,-0.9757,3e-05,2.90008]
[1780062202120,32.59,73139.11,8.9,-0.97574,3e-05,2.89549]
[1780062204134,32.59,73137.63,8.9,-0.97581,3e-05,2.88925]
[1780062205141,32.59,73138.97,8.9,-0.97576,3e-05,2.89339]
[1780062206148,32.59,73137.86,8.9,-0.97581,3e-05,2.88899]
[1780062207919,32.58,73138.4,8.9,-0.97579,3e-05,2.89034]
[1780062208163,32.58,73129.14,8.9,-0.97612,3e-05,2.85768]
[1780062209169,32.58,73125.98,8.9,-0.97623,3e-05,2.8463]
[1780062209698,32.58,73125.98,8.9,-0.97623,3e-05,2.8463]
[1780062209881,32.58,73125.98,8.9,-0.97623,3e-05,2.8463]
[1780062210386,32.58,73125.98,8.9,-0.97623,3e-05,2.8463]
[1780062210430,32.58,73133.75,8.9,-0.97597,3e-05,2.87271]
[1780062211183,32.58,73138.64,8.9,-0.97583,3e-05,2.8864]
[1780062213227,32.58,73138.88,8.9,-0.97583,3e-05,2.88671]
[1780062213308,32.56,73133.92,8.9,-0.97605,3e-05,2.86427]
[1780062214204,32.56,73132.02,8.9,-0.97612,3e-05,2.85721]
[1780062217186,32.56,73132.68,8.9,-0.9761,3e-05,2.85855]
[1780062217225,32.56,73134.4,8.9,-0.97605,3e-05,2.86403]
[1780062218232,32.55,73138.16,8.9,-0.97593,3e-05,2.87659]
[1780062219239,32.55,73141.38,8.9,-0.97582,3e-05,2.88728]
[1780062221237,32.55,73142.39,8.9,-0.97579,3e-05,2.89028]
[1780062222260,32.53,73147.46,8.9,-0.97567,3e-05,2.90218]
[1780062223266,32.53,73148.57,8.9,-0.97564,3e-05,2.90552]
[1780062224274,32.53,73145.74,8.9,-0.97575,3e-05,2.89506]
[1780062225281,32.53,73144.14,8.9,-0.97581,3e-05,2.88894]
[1780062227295,32.53,73142.11,8.9,-0.97589,3e-05,2.88083]
[1780062229511,32.53,73142.61,8.9,-0.97587,3e-05,2.88206]
[1780062230316,32.51,73133.87,8.9,-0.97623,3e-05,2.84624]
[1780062231323,32.51,73132.33,8.9,-0.97628,3e-05,2.84048]
[1780062232330,32.51,73129.56,8.9,-0.97638,3e-05,2.83051]
[1780062233601,32.51,73129.56,8.9,-0.97638,3e-05,2.83051]
[1780062233337,32.51,73120.27,8.9,-0.9767,3e-05,2.79828]
[1780062234344,32.51,73114.93,8.9,-0.97688,3e-05,2.77975]
[1780062236358,32.5,73112.22,8.9,-0.97697,3e-05,2.76992]
[1780062238372,32.5,73109.04,8.9,-0.97708,3e-05,2.75856]
[1780062239379,32.5,73105.96,8.9,-0.97719,3e-05,2.74789]
[1780062241393,32.5,73103.0,8.9,-0.97729,3e-05,2.7374]
[1780062244634,32.5,73102.65,8.9,-0.97731,3e-05,2.73546]
[1780062246428,32.5,73107.09,8.9,-0.97717,3e-05,2.74988]
[1780062247435,32.49,73109.39,8.9,-0.9771,3e-05,2.75736]
[1780062248442,32.49,73110.36,8.9,-0.97707,3e-05,2.76034]
[1780062250456,32.49,73111.31,8.9,-0.97704,3e-05,2.76295]
[1780062251495,32.49,73111.31,8.9,-0.97704,3e-05,2.76295]
[1780062252470,32.49,73113.77,8.9,-0.97697,3e-05,2.77067]
[1780062253477,32.49,73114.97,8.9,-0.97693,3e-05,2.77442]
[1780062254483,32.49,73110.72,8.9,-0.97707,3e-05,2.75971]
[1780062255491,32.49,73107.54,8.9,-0.97718,3e-05,2.74868]
[1780062257564,32.49,73108.87,8.9,-0.97714,3e-05,2.75259]
[1780062259519,32.48,73111.1,8.9,-0.97708,3e-05,2.75955]
[1780062260526,32.48,73109.58,8.9,-0.97713,3e-05,2.75412]
[1780062262540,32.48,73112.27,8.9,-0.97705,3e-05,2.76262]
[1780062263547,32.48,73115.86,8.9,-0.97693,3e-05,2.77447]
[1780062264554,32.48,73114.89,8.9,-0.97697,3e-05,2.77086]
[1780062265561,32.48,73113.79,8.9,-0.97701,3e-05,2.76681]
[1780062269589,32.48,73111.74,8.9,-0.97709,3e-05,2.75862]
[1780062270596,32.47,73110.5,8.9,-0.97713,3e-05,2.75413]
[1780062271603,32.47,73111.73,8.9,-0.97711,3e-05,2.75525]
[1780062275881,32.47,73111.82,8.9,-0.97712,3e-05,2.75466]
[1780062275908,32.47,73118.47,8.9,-0.9769,3e-05,2.77687]
[1780062276664,32.47,73125.52,8.9,-0.97667,3e-05,2.80054]
[1780062277671,32.47,73128.22,8.9,-0.97658,3e-05,2.8094]
[1780062279799,32.47,73135.49,8.9,-0.97635,3e-05,2.83358]
[1780062280692,32.46,73136.19,8.9,-0.97633,3e-05,2.83555]
[1780062282706,32.46,73138.91,8.9,-0.97624,3e-05,2.84406]
[1780062284316,32.46,73138.91,8.9,-0.97624,3e-05,2.84406]
[1780062284738,32.46,73139.15,8.9,-0.97625,3e-05,2.84397]
[1780062284911,32.46,73139.15,8.9,-0.97625,3e-05,2.84397]
[1780062285013,32.46,73147.94,8.9,-0.97595,3e-05,2.87448]
[1780062285728,32.46,73148.75,8.9,-0.97592,3e-05,2.8768]
[1780062286735,32.46,73150.3,8.9,-0.97587,3e-05,2.8817]
[1780062287741,32.45,73147.19,8.9,-0.97599,3e-05,2.87035]
[1780062291769,32.45,73144.04,8.9,-0.97611,3e-05,2.85745]
[1780062292776,32.45,73139.83,8.9,-0.97626,3e-05,2.84241]
[1780062293784,32.45,73146.78,8.9,-0.97603,3e-05,2.86607]
[1780062294791,32.43,73149.35,8.9,-0.97599,3e-05,2.87036]
[1780062296241,32.41,73151.47,8.9,-0.97601,3e-05,2.86834]
[1780062297038,32.41,73152.69,8.9,-0.97597,3e-05,2.87259]
[1780062298358,32.41,73152.69,8.9,-0.97597,3e-05,2.87259]
[1780062298519,32.41,73152.69,8.9,-0.97597,3e-05,2.87259]
[1780062299396,32.38,73153.38,8.9,-0.97603,3e-05,2.86576]
[1780062299446,32.37,73157.21,8.9,-0.97595,3e-05,2.87443]
[1780062299705,32.37,73157.21,8.9,-0.97595,3e-05,2.87443]
[1780062299827,32.37,73162.34,8.9,-0.97577,3e-05,2.8924]
[1780062301841,32.34,73163.58,8.9,-0.97583,3e-05,2.88706]
[1780062302848,32.34,73160.61,8.9,-0.97593,3e-05,2.87618]
[1780062305581,32.34,73160.45,8.9,-0.97594,3e-05,2.87516]
[1780062306586,32.32,73144.36,8.9,-0.97654,3e-05,2.814]
[1780062306890,32.32,73135.07,8.9,-0.97686,3e-05,2.78214]
[1780062307885,32.32,73139.02,8.9,-0.97673,3e-05,2.79536]
[1780062308892,32.32,73141.09,8.9,-0.97666,3e-05,2.80214]
[1780062310256,32.32,73142.76,8.9,-0.97661,3e-05,2.80754]
[1780062310906,32.32,73150.36,8.9,-0.97635,3e-05,2.83342]
[1780062311913,32.32,73150.25,8.9,-0.97636,3e-05,2.83266]
[1780062313069,32.32,73144.32,8.9,-0.97657,3e-05,2.8118]
[1780062313927,32.31,73142.5,8.9,-0.97663,3e-05,2.80519]
[1780062315268,32.31,73150.67,8.9,-0.97636,3e-05,2.83304]
[1780062315942,32.31,73159.47,8.9,-0.97606,3e-05,2.86325]
[1780062316949,32.3,73159.89,8.9,-0.97609,3e-05,2.86042]
[1780062318125,32.29,73154.37,8.9,-0.97632,3e-05,2.83698]
[1780062318964,32.29,73137.12,8.9,-0.97691,3e-05,2.77723]
[1780062319972,32.29,73134.83,8.9,-0.97698,3e-05,2.76913]
[1780062320979,32.29,73136.88,8.9,-0.97692,3e-05,2.77585]
[1780062324000,32.28,73148.31,8.9,-0.97654,3e-05,2.8142]
[1780062325008,32.28,73152.13,8.9,-0.97642,3e-05,2.82705]
[1780062326014,32.28,73153.43,8.9,-0.97638,3e-05,2.83117]
[1780062328899,32.28,73153.26,8.9,-0.9764,3e-05,2.82945]
[1780062329603,32.28,73153.26,8.9,-0.9764,3e-05,2.82945]
[1780062329704,32.27,73157.85,8.9,-0.97628,3e-05,2.84136]
[1780062330042,32.27,73153.69,8.9,-0.97642,3e-05,2.82693]
[1780062331049,32.26,73152.6,8.9,-0.97648,3e-05,2.82001]
[1780062332067,32.26,73136.84,8.9,-0.97702,3e-05,2.76558]
[1780062333261,32.26,73136.84,8.9,-0.97702,3e-05,2.76558]
[1780062333360,32.26,73127.65,8.9,-0.97733,3e-05,2.73379]
[1780062334681,32.26,73127.65,8.9,-0.97733,3e-05,2.73379]
[1780062334722,32.26,73129.76,8.9,-0.97726,3e-05,2.74071]
[1780062335084,32.26,73140.86,8.9,-0.97689,3e-05,2.77847]
[1780062336092,32.26,73147.06,8.9,-0.97668,3e-05,2.79972]
[1780062337098,32.26,73146.96,8.9,-0.97669,3e-05,2.79884]
[1780062339112,32.26,73145.64,8.9,-0.97674,3e-05,2.79367]
[1780062344148,32.25,73143.08,8.9,-0.97684,3e-05,2.78335]
[1780062348176,32.25,73137.72,8.9,-0.97703,3e-05,2.7639]
[1780062349718,32.25,73136.57,8.9,-0.97708,3e-05,2.75947]
[1780062353211,32.25,73137.57,8.9,-0.97705,3e-05,2.76212]
[1780062356101,32.25,73137.36,8.9,-0.97706,3e-05,2.76089]
[1780062356570,32.25,73137.36,8.9,-0.97706,3e-05,2.76089]
[1780062356580,32.24,73133.41,8.9,-0.9772,3e-05,2.74695]
[1780062357239,32.24,73132.02,8.9,-0.97724,3e-05,2.74224]
[1780062359253,32.24,73133.23,8.9,-0.97721,3e-05,2.74588]
[1780062360597,32.24,73133.23,8.9,-0.97721,3e-05,2.74588]
[1780062360641,32.24,73135.22,8.9,-0.97715,3e-05,2.75216]
[1780062361267,32.24,73142.17,8.9,-0.97692,3e-05,2.77584]
[1780062362728,32.24,73142.17,8.9,-0.97692,3e-05,2.77584]
[1780062362274,32.24,73148.61,8.9,-0.9767,3e-05,2.79767]
[1780062363492,32.24,73148.61,8.9,-0.9767,3e-05,2.79767]
[1780062363651,32.24,73148.61,8.9,-0.9767,3e-05,2.79767]
[1780062363681,32.24,73157.97,8.9,-0.97639,3e-05,2.82936]
[1780062364289,32.24,73179.19,8.9,-0.97566,3e-05,2.90365]
[1780062365329,32.24,73171.91,8.9,-0.97592,3e-05,2.87761]
[1780062366577,32.24,73171.91,8.9,-0.97592,3e-05,2.87761]
[1780062366606,32.23,73166.52,8.9,-0.97611,3e-05,2.85776]
[1780062367344,32.23,73169.26,8.9,-0.97602,3e-05,2.86734]
[1780062370680,32.23,73167.64,8.9,-0.97609,3e-05,2.8599]
[1780062370791,32.23,73167.64,8.9,-0.97609,3e-05,2.8599]
[1780062371098,32.23,73167.64,8.9,-0.97609,3e-05,2.8599]
[1780062371372,32.23,73157.0,8.9,-0.97646,3e-05,2.82288]
[1780062372379,32.22,73153.95,8.9,-0.9766,3e-05,2.80808]
[1780062373386,32.22,73154.47,8.9,-0.97659,3e-05,2.80952]
[1780062375400,32.21,73156.59,8.9,-0.97652,3e-05,2.81616]
[1780062376008,32.21,73156.59,8.9,-0.97652,3e-05,2.81616]
[1780062376407,32.21,73158.54,8.9,-0.97646,3e-05,2.82221]
[1780062377132,32.21,73158.54,8.9,-0.97646,3e-05,2.82221]
[1780062377416,32.21,73159.55,8.9,-0.97643,3e-05,2.82534]
[1780062380438,32.21,73156.91,8.9,-0.97653,3e-05,2.81547]
[1780062381445,32.21,73153.52,8.9,-0.97665,3e-05,2.80306]
[1780062386480,32.2,73146.23,8.9,-0.97691,3e-05,2.77642]
[1780062387488,32.2,73142.05,8.9,-0.97705,3e-05,2.76187]
[1780062388347,32.2,73142.05,8.9,-0.97705,3e-05,2.76187]
[1780062388518,32.2,73142.05,8.9,-0.97705,3e-05,2.76187]
[1780062388599,32.2,73138.35,8.9,-0.97718,3e-05,2.74903]
[1780062389136,32.2,73138.35,8.9,-0.97718,3e-05,2.74903]
[1780062389580,32.2,73138.35,8.9,-0.97718,3e-05,2.74903]
[1780062389669,32.2,73129.65,8.9,-0.97747,3e-05,2.71937]
[1780062390250,32.2,73129.65,8.9,-0.97747,3e-05,2.71937]
[1780062390509,32.2,73133.37,8.9,-0.97735,3e-05,2.73175]
[1780062391516,32.2,73134.76,8.9,-0.97733,3e-05,2.73353]
[1780062392523,32.2,73132.56,8.9,-0.9774,3e-05,2.72589]
[1780062395544,32.2,73131.37,8.9,-0.97744,3e-05,2.72129]
[1780062400331,32.19,73130.98,8.9,-0.97746,3e-05,2.71921]
[1780062405615,32.19,73132.86,8.9,-0.97741,3e-05,2.72439]
[1780062406417,32.19,73132.86,8.9,-0.97741,3e-05,2.72439]
[1780062407629,32.19,73135.93,8.9,-0.97732,3e-05,2.73436]
[1780062409482,32.19,73135.9,8.9,-0.97732,3e-05,2.73404]
[1780062409643,32.19,73140.79,8.9,-0.97716,3e-05,2.75041]
[1780062411657,32.19,73142.28,8.9,-0.97712,3e-05,2.75497]
[1780062412664,32.19,73139.75,8.9,-0.9772,3e-05,2.74611]
[1780062413754,32.19,73138.36,8.9,-0.97725,3e-05,2.74116]
[1780062417699,32.18,73137.18,8.9,-0.9773,3e-05,2.73624]
[1780062418493,32.18,73137.18,8.9,-0.9773,3e-05,2.73624]
[1780062419713,32.18,73134.06,8.9,-0.97741,3e-05,2.72524]
[1780062424748,32.18,73133.23,8.9,-0.97744,3e-05,2.72142]
[1780062425755,32.18,73137.64,8.9,-0.9773,3e-05,2.73612]
[1780062426762,32.18,73136.55,8.9,-0.97734,3e-05,2.7322]
[1780062431798,32.17,73142.55,8.9,-0.97715,3e-05,2.75144]
[1780062432804,32.17,73150.48,8.9,-0.97689,3e-05,2.77827]
[1780062433476,32.17,73150.48,8.9,-0.97689,3e-05,2.77827]
[1780062433811,32.17,73150.39,8.9,-0.9769,3e-05,2.77766]
[1780062434818,32.17,73166.57,8.9,-0.97635,3e-05,2.83322]
[1780062435825,32.17,73166.51,8.9,-0.97636,3e-05,2.83262]
[1780062437136,32.17,73166.51,8.9,-0.97636,3e-05,2.83262]
[1780062437215,32.17,73169.36,8.9,-0.97626,3e-05,2.84216]
[1780062438175,32.17,73169.36,8.9,-0.97626,3e-05,2.84216]
[1780062438761,32.17,73169.36,8.9,-0.97626,3e-05,2.84216]
[1780062438782,32.17,73175.13,8.9,-0.97607,3e-05,2.86148]
[1780062439241,32.17,73187.21,8.9,-0.97565,3e-05,2.90404]
[1780062439854,32.17,73187.39,8.9,-0.97565,3e-05,2.90417]
[1780062440863,32.16,73183.16,8.9,-0.97581,3e-05,2.8887]
[1780062441868,32.16,73184.64,8.9,-0.97576,3e-05,2.89344]
[1780062442916,32.16,73194.3,8.9,-0.97543,4e-05,2.92723]
[1780062443921,32.16,73201.43,8.9,-0.97518,4e-05,2.95216]
[1780062445944,32.16,73203.37,8.9,-0.97512,4e-05,2.95794]
[1780062447317,32.16,73203.37,8.9,-0.97512,4e-05,2.95794]
[1780062447357,32.16,73206.65,8.9,-0.97501,4e-05,2.96914]
[1780062447956,32.15,73210.9,8.9,-0.97486,4e-05,2.98386]
[1780062450977,32.15,73207.54,8.9,-0.975,4e-05,2.96982]
[1780062456016,32.07,73208.29,8.9,-0.97529,4e-05,2.94087]
[1780062457020,32.05,73212.0,8.9,-0.97521,4e-05,2.9488]
[1780062458027,32.04,73209.91,8.9,-0.97534,4e-05,2.93582]
[1780062459402,32.04,73209.91,8.9,-0.97534,4e-05,2.93582]
[1780062459757,32.01,73212.61,8.9,-0.97535,4e-05,2.93506]
[1780062460053,32.01,73219.38,8.9,-0.97511,4e-05,2.95942]
[1780062461471,32.01,73219.38,8.9,-0.97511,4e-05,2.95942]
[1780062461532,32.01,73228.32,8.9,-0.97479,4e-05,2.99126]
[1780062462033,32.01,73228.32,8.9,-0.97479,4e-05,2.99126]
[1780062462057,32.01,73227.6,8.9,-0.97482,4e-05,2.98803]
[1780062463064,32.0,73229.62,8.9,-0.97476,4e-05,2.99477]
[1780062464072,32.0,73228.42,8.9,-0.97481,4e-05,2.98978]
[1780062466515,32.0,73227.78,8.9,-0.97484,4e-05,2.98685]
[1780062466594,32.0,73228.8,8.9,-0.9748,4e-05,2.98995]
[1780062467093,32.0,73242.16,8.9,-0.97432,4e-05,3.03823]
[1780062468100,31.99,73244.88,8.9,-0.97423,4e-05,3.04757]
[1780062469107,31.98,73239.8,8.9,-0.97449,4e-05,3.02189]
[1780062469884,31.98,73239.8,8.9,-0.97449,4e-05,3.02189]
[1780062470076,31.98,73239.8,8.9,-0.97449,4e-05,3.02189]
[1780062470390,31.98,73239.8,8.9,-0.97449,4e-05,3.02189]
[1780062470417,31.97,73234.04,8.9,-0.9747,4e-05,3.00015]
[1780062471129,31.97,73228.92,8.9,-0.9749,4e-05,2.98089]
[1780062472136,31.96,73223.35,8.9,-0.97515,4e-05,2.95491]
[1780062473143,31.94,73215.35,8.9,-0.97549,4e-05,2.9208]
[1780062474862,31.92,73214.34,8.9,-0.97562,4e-05,2.90786]
[1780062475157,31.92,73210.9,8.9,-0.97574,4e-05,2.89558]
[1780062476165,31.9,73209.68,8.9,-0.97583,4e-05,2.88697]
[1780062477171,31.89,73208.26,8.9,-0.97592,3e-05,2.87782]
[1780062478178,31.88,73203.05,8.9,-0.97614,3e-05,2.85547]
[1780062480877,31.87,73202.77,8.9,-0.97618,3e-05,2.85097]
[1780062481690,31.86,73201.99,8.9,-0.97624,3e-05,2.84481]
[1780062481711,31.86,73194.34,8.9,-0.97651,3e-05,2.81735]
[1780062482032,31.86,73194.34,8.9,-0.97651,3e-05,2.81735]
[1780062482206,31.86,73176.51,8.9,-0.97712,3e-05,2.75552]
[1780062483213,31.86,73173.53,8.9,-0.97722,3e-05,2.7451]
[1780062485227,31.86,73171.9,8.9,-0.97728,3e-05,2.73919]
[1780062486234,31.86,73166.72,8.9,-0.97745,3e-05,2.72135]
[1780062486971,31.86,73166.72,8.9,-0.97745,3e-05,2.72135]
[1780062487241,31.86,73163.43,8.9,-0.97756,3e-05,2.71003]
[1780062490262,31.86,73164.73,8.9,-0.97752,3e-05,2.71416]
[1780062492320,31.86,73165.49,8.9,-0.9775,3e-05,2.71663]
[1780062492323,31.86,73164.24,8.9,-0.97754,3e-05,2.71227]
[1780062495300,31.85,73166.49,8.9,-0.97747,3e-05,2.71961]
[1780062496307,31.85,73170.07,8.9,-0.97735,3e-05,2.73171]
[1780062497314,31.85,73172.28,8.9,-0.97728,3e-05,2.73913]
[1780062499328,31.85,73176.84,8.9,-0.97713,3e-05,2.75446]
[1780062500336,31.85,73177.83,8.9,-0.9771,3e-05,2.75768]
[1780062502350,31.85,73178.97,8.9,-0.97706,3e-05,2.76122]
[1780062503357,31.85,73174.54,8.9,-0.97721,3e-05,2.74579]
[1780062505726,31.85,73175.62,8.9,-0.97718,3e-05,2.74897]
[1780062509399,31.85,73177.52,8.9,-0.97712,3e-05,2.75495]
[1780062510611,31.85,73181.04,8.9,-0.97701,3e-05,2.7667]
[1780062511413,31.85,73187.19,8.9,-0.97682,3e-05,2.78522]
[1780062512367,31.85,73187.19,8.9,-0.97682,3e-05,2.78522]
[1780062512423,31.85,73170.67,8.9,-0.97738,3e-05,2.72815]
[1780062513239,31.85,73170.67,8.9,-0.97738,3e-05,2.72815]
[1780062513430,31.85,73158.28,8.9,-0.97779,3e-05,2.68583]
[1780062514437,31.85,73157.88,8.9,-0.97781,3e-05,2.68434]
[1780062515454,31.84,73159.43,8.9,-0.97776,3e-05,2.6895]
[1780062516572,31.84,73159.43,8.9,-0.97776,3e-05,2.6895]
[1780062516580,31.84,73162.26,8.9,-0.97766,3e-05,2.699]
[1780062517464,31.84,73165.16,8.9,-0.97757,3e-05,2.70876]
[1780062520489,31.84,73167.53,8.9,-0.97749,3e-05,2.7165]
[1780062521495,31.84,73172.11,8.9,-0.97734,3e-05,2.73201]
[1780062522502,31.84,73170.03,8.9,-0.97741,3e-05,2.72477]
[1780062526892,31.84,73169.42,8.9,-0.97744,3e-05,2.72225]
[1780062527553,31.84,73164.35,8.9,-0.97761,3e-05,2.70472]
[1780062528817,31.84,73163.18,8.9,-0.97765,3e-05,2.7005]
[1780062529810,31.84,73163.18,8.9,-0.97765,3e-05,2.7005]
[1780062529874,31.84,73164.81,8.9,-0.9776,3e-05,2.70592]
[1780062530574,31.84,73166.02,8.9,-0.97756,3e-05,2.71003]
[1780062531581,31.84,73167.07,8.9,-0.97752,3e-05,2.71337]
[1780062532588,31.84,73169.17,8.9,-0.97746,3e-05,2.72039]
[1780062537623,31.84,73167.63,8.9,-0.97751,3e-05,2.71446]
[1780062542658,31.83,73166.44,8.9,-0.97756,3e-05,2.70979]
[1780062546794,31.83,73166.16,8.9,-0.97757,3e-05,2.70849]
[1780062546880,31.83,73157.46,8.9,-0.97786,3e-05,2.67893]
[1780062547696,31.83,73155.8,8.9,-0.97791,3e-05,2.67328]
[1780062548703,31.83,73154.51,8.9,-0.97796,3e-05,2.66888]
[1780062550717,31.83,73151.4,8.9,-0.97806,3e-05,2.65835]
[1780062551919,31.83,73146.56,8.9,-0.97821,3e-05,2.64214]
[1780062552733,31.83,73140.4,8.9,-0.97841,3e-05,2.62164]
[1780062553740,31.83,73138.98,8.9,-0.97846,3e-05,2.61697]
[1780062556419,31.83,73138.38,8.9,-0.97848,3e-05,2.61506]
[1780062557768,31.83,73130.91,8.9,-0.97871,3e-05,2.59051]
[1780062558823,31.83,73130.91,8.9,-0.97871,3e-05,2.59051]
[1780062558922,31.83,73129.14,8.9,-0.97877,3e-05,2.58477]
[1780062559931,31.83,73129.14,8.9,-0.97877,3e-05,2.58477]
[1780062559786,31.83,73119.45,8.9,-0.97907,3e-05,2.55321]
[1780062560403,31.83,73119.45,8.9,-0.97907,3e-05,2.55321]
[1780062560792,31.83,73114.71,8.9,-0.97922,3e-05,2.53798]
[1780062561800,31.83,73116.54,8.9,-0.97916,3e-05,2.54408]
[1780062563814,31.84,73106.65,8.9,-0.97946,3e-05,2.51249]
[1780062564821,31.84,73106.7,8.9,-0.97946,3e-05,2.51287]
[1780062567842,31.84,73103.39,8.9,-0.97955,3e-05,2.50289]
[1780062570903,31.84,73103.53,8.9,-0.97954,3e-05,2.5038]
[1780062570979,31.84,73112.66,8.9,-0.97926,3e-05,2.5334]
[1780062571873,31.84,73117.62,8.9,-0.97912,3e-05,2.54703]
[1780062573887,31.84,73120.39,8.9,-0.97904,3e-05,2.55633]
[1780062575673,31.84,73120.55,8.9,-0.97903,3e-05,2.55698]
[1780062575901,31.84,73119.35,8.9,-0.97907,3e-05,2.55321]
[1780062577676,31.84,73119.34,8.9,-0.97906,3e-05,2.55332]
[1780062577915,31.84,73113.55,8.9,-0.97924,3e-05,2.53468]
[1780062578831,31.84,73113.55,8.9,-0.97924,3e-05,2.53468]
[1780062578922,31.84,73111.8,8.9,-0.97929,3e-05,2.52919]
[1780062581943,31.85,73116.24,8.9,-0.97915,3e-05,2.54408]
[1780062582950,31.85,73118.89,8.9,-0.97907,3e-05,2.55282]
[1780062583957,31.85,73120.07,8.9,-0.97903,3e-05,2.55679]
[1780062585971,31.85,73118.55,8.9,-0.97908,3e-05,2.5521]
[1780062587602,31.85,73117.97,8.9,-0.97909,3e-05,2.55034]
[1780062587985,31.85,73122.52,8.9,-0.97895,3e-05,2.56529]
[1780062588992,31.85,73127.15,8.9,-0.9788,3e-05,2.58053]
[1780062589999,31.85,73125.81,8.9,-0.97884,3e-05,2.57622]
[1780062591006,31.85,73118.11,8.9,-0.97908,3e-05,2.5512]
[1780062591339,31.85,73118.11,8.9,-0.97908,3e-05,2.5512]
[1780062592014,31.85,73115.33,8.9,-0.97917,3e-05,2.54231]
[1780062595035,31.85,73112.28,8.9,-0.97926,3e-05,2.53288]
[1780062596042,31.85,73111.28,8.9,-0.97929,3e-05,2.5298]
[1780062597049,31.85,73112.58,8.9,-0.97925,3e-05,2.53416]
[1780062601380,31.85,73113.51,8.9,-0.97921,3e-05,2.53762]
[1780062602975,31.85,73113.01,8.9,-0.97923,3e-05,2.53614]
[1780062603100,31.85,73100.74,8.9,-0.9796,3e-05,2.49698]
[1780062604532,31.85,73100.74,8.9,-0.9796,3e-05,2.49698]
[1780062604561,31.85,73106.52,8.9,-0.97942,3e-05,2.51572]
[1780062605114,31.86,73114.85,8.9,-0.97916,3e-05,2.54278]
[1780062606121,31.86,73119.94,8.9,-0.979,3e-05,2.55945]
[1780062607128,31.86,73118.94,8.9,-0.97903,3e-05,2.5563]
[1780062612163,31.86,73118.87,8.9,-0.97903,3e-05,2.55662]
[1780062616191,31.86,73120.35,8.9,-0.97898,3e-05,2.56187]
[1780062620219,31.86,73121.49,8.9,-0.97894,3e-05,2.56595]
[1780062621515,31.86,73121.49,8.9,-0.97894,3e-05,2.56595]
[1780062622884,31.86,73117.65,8.9,-0.97906,3e-05,2.55373]
[1780062623240,31.86,73110.18,8.9,-0.97929,3e-05,2.52954]
[1780062624247,31.86,73109.31,8.9,-0.97932,3e-05,2.52689]
[1780062625254,31.86,73107.57,8.9,-0.97937,3e-05,2.52143]
[1780062627013,31.86,73108.66,8.9,-0.97933,3e-05,2.52526]
[1780062627420,31.86,73110.42,8.9,-0.97928,3e-05,2.53094]
[1780062631296,31.86,73114.36,8.9,-0.97917,3e-05,2.54163]
[1780062633711,31.86,73115.01,8.9,-0.97915,3e-05,2.54386]
[1780062636466,31.87,73114.97,8.9,-0.97915,3e-05,2.54408]
[1780062636559,31.87,73109.9,8.9,-0.9793,3e-05,2.52781]
[1780062637338,31.87,73108.96,8.9,-0.97933,3e-05,2.52492]
[1780062639354,31.87,73107.97,8.9,-0.97936,3e-05,2.52203]
[1780062640361,31.87,73108.96,8.9,-0.97933,3e-05,2.52538]
[1780062642375,31.87,73111.88,8.9,-0.97923,3e-05,2.5351]
[1780062644389,31.87,73110.19,8.9,-0.97928,3e-05,2.5299]
[1780062646403,31.87,73106.57,8.9,-0.97939,3e-05,2.51853]
[1780062647410,31.87,73104.25,8.9,-0.97946,3e-05,2.51124]
[1780062648155,31.87,73104.25,8.9,-0.97946,3e-05,2.51124]
[1780062648847,31.87,73104.25,8.9,-0.97946,3e-05,2.51124]
[1780062648902,31.87,73092.44,8.9,-0.97982,3e-05,2.47373]
[1780062649816,31.87,73092.44,8.9,-0.97982,3e-05,2.47373]
[1780062649849,31.87,73091.91,8.9,-0.97983,3e-05,2.47229]
[1780062650432,31.87,73096.75,8.9,-0.97968,3e-05,2.48791]
[1780062651439,31.87,73098.05,8.9,-0.97964,3e-05,2.49227]
[1780062653728,31.87,73100.65,8.9,-0.97956,3e-05,2.50099]
[1780062654471,31.88,73105.29,8.9,-0.97941,3e-05,2.51606]
[1780062655478,31.88,73107.67,8.9,-0.97934,3e-05,2.52388]
[1780062656485,31.88,73102.71,8.9,-0.97949,3e-05,2.50811]
[1780062658499,31.88,73098.27,8.9,-0.97962,3e-05,2.49428]
[1780062660513,31.88,73103.55,8.9,-0.97946,3e-05,2.5116]
[1780062661520,31.88,73113.66,8.9,-0.97914,3e-05,2.54437]
[1780062662527,31.88,73114.61,8.9,-0.97911,3e-05,2.54757]
[1780062667564,31.88,73110.09,8.9,-0.97925,3e-05,2.53353]
[1780062668571,31.88,73104.44,8.9,-0.97942,3e-05,2.51547]
[1780062670021,31.88,73104.44,8.9,-0.97942,3e-05,2.51547]
[1780062670039,31.88,73097.87,8.9,-0.97962,3e-05,2.49482]
[1780062670585,31.88,73092.72,8.9,-0.97977,3e-05,2.47843]
[1780062673488,31.88,73092.93,8.9,-0.97976,3e-05,2.47956]
[1780062673608,31.88,73089.9,8.9,-0.97985,3e-05,2.47019]
[1780062674613,31.89,73088.27,8.9,-0.9799,3e-05,2.46528]
[1780062675620,31.89,73086.54,8.9,-0.97995,3e-05,2.46007]
[1780062676500,31.89,73086.54,8.9,-0.97995,3e-05,2.46007]
[1780062677634,31.89,73083.67,8.9,-0.98003,3e-05,2.45157]
[1780062678314,31.89,73083.67,8.9,-0.98003,3e-05,2.45157]
[1780062681155,31.89,73083.81,8.9,-0.98002,3e-05,2.45286]
[1780062682097,31.89,73083.81,8.9,-0.98002,3e-05,2.45286]
[1780062682107,31.89,73070.2,8.9,-0.98041,3e-05,2.41083]
[1780062682337,31.89,73070.2,8.9,-0.98041,3e-05,2.41083]
[1780062682670,31.89,73068.05,8.9,-0.98048,3e-05,2.40415]
[1780062683677,31.89,73062.88,8.9,-0.98063,3e-05,2.3885]
[1780062684988,31.9,73052.7,8.9,-0.98091,3e-05,2.35799]
[1780062685697,31.9,73050.41,8.9,-0.98098,3e-05,2.351]
[1780062686704,31.9,73050.63,8.9,-0.98097,3e-05,2.35211]
[1780062687711,31.9,73049.23,8.9,-0.981,3e-05,2.34829]
[1780062688929,31.9,73049.23,8.9,-0.981,3e-05,2.34829]
[1780062689004,31.9,73049.23,8.9,-0.981,3e-05,2.34829]
[1780062689095,31.9,73046.57,8.9,-0.98107,3e-05,2.3411]
[1780062689725,31.9,73041.95,8.9,-0.9812,3e-05,2.3271]
[1780062690733,31.9,73043.96,8.9,-0.98114,3e-05,2.33365]
[1780062691790,31.9,73043.96,8.9,-0.98114,3e-05,2.33365]
[1780062691810,31.9,73050.27,8.9,-0.98098,3e-05,2.35084]
[1780062693753,31.91,73051.99,8.9,-0.98092,3e-05,2.35701]
[1780062694760,31.91,73053.76,8.9,-0.98086,3e-05,2.36287]
[1780062695767,31.91,73052.26,8.9,-0.9809,3e-05,2.35872]
[1780062700802,31.92,73052.11,8.9,-0.98089,3e-05,2.36043]
[1780062701201,31.92,73052.11,8.9,-0.98089,3e-05,2.36043]
[1780062701809,31.92,73047.8,8.9,-0.98101,3e-05,2.34772]
[1780062702678,31.92,73047.8,8.9,-0.98101,3e-05,2.34772]
[1780062702888,31.92,73047.8,8.9,-0.98101,3e-05,2.34772]
[1780062702986,31.92,73044.69,8.9,-0.98109,3e-05,2.33915]
[1780062704082,31.92,73044.69,8.9,-0.98109,3e-05,2.33915]
[1780062703828,31.92,73014.85,8.9,-0.98192,3e-05,2.24989]
[1780062704229,31.92,73014.85,8.9,-0.98192,3e-05,2.24989]
[1780062704835,31.92,73017.92,8.9,-0.98183,3e-05,2.25941]
[1780062705565,31.92,73017.92,8.9,-0.98183,3e-05,2.25941]
[1780062706156,31.92,73017.92,8.9,-0.98183,3e-05,2.25941]
[1780062705842,31.92,73017.41,8.9,-0.98184,3e-05,2.25852]
[1780062706954,31.93,73014.47,8.9,-0.98191,3e-05,2.25104]
[1780062708075,31.93,73014.47,8.9,-0.98191,3e-05,2.25104]
[1780062708135,31.93,73012.66,8.9,-0.98196,3e-05,2.24633]
[1780062708757,31.93,73012.66,8.9,-0.98196,3e-05,2.24633]
[1780062708863,31.93,73010.5,8.9,-0.98201,3e-05,2.23998]
[1780062709870,31.93,73008.62,8.9,-0.98205,3e-05,2.23572]
[1780062712892,31.94,73009.74,8.9,-0.98201,3e-05,2.24093]
[1780062715070,31.94,73006.77,8.9,-0.98207,3e-05,2.23349]
[1780062715915,31.94,73004.38,8.9,-0.98214,3e-05,2.22649]
[1780062716922,31.95,73002.26,8.9,-0.98219,3e-05,2.22095]
[1780062721960,31.96,73002.34,8.9,-0.98216,3e-05,2.22448]
[1780062722965,31.96,72991.04,8.9,-0.98245,3e-05,2.19298]
[1780062723324,31.96,72991.04,8.9,-0.98245,3e-05,2.19298]
[1780062723973,31.96,72990.65,8.9,-0.98245,3e-05,2.19256]
[1780062725015,31.97,72986.33,8.9,-0.98256,3e-05,2.18082]
[1780062726012,31.97,72984.21,8.9,-0.98261,3e-05,2.17546]
[1780062726475,31.97,72984.21,8.9,-0.98261,3e-05,2.17546]
[1780062727020,31.97,72996.33,8.9,-0.98228,3e-05,2.21116]
[1780062728025,31.97,73011.16,8.9,-0.98187,3e-05,2.25523]
[1780062729032,31.97,73014.66,8.9,-0.98177,3e-05,2.26616]
[1780062730039,31.98,73011.96,8.9,-0.98184,3e-05,2.25877]
[1780062732144,31.98,73011.37,8.9,-0.98185,3e-05,2.25762]
[1780062732173,31.98,73012.46,8.9,-0.98181,3e-05,2.26143]
[1780062732830,31.98,73012.46,8.9,-0.98181,3e-05,2.26143]
[1780062733061,31.98,73022.3,8.9,-0.98153,3e-05,2.29123]
[1780062733610,31.98,73022.3,8.9,-0.98153,3e-05,2.29123]
[1780062733879,31.98,73022.3,8.9,-0.98153,3e-05,2.29123]
[1780062734155,31.98,73022.3,8.9,-0.98153,3e-05,2.29123]
[1780062734068,31.98,73029.74,8.9,-0.98132,3e-05,2.31404]
[1780062735053,31.98,73029.74,8.9,-0.98132,3e-05,2.31404]
[1780062735075,31.99,73041.16,8.9,-0.98099,3e-05,2.34907]
[1780062736082,31.99,73043.79,8.9,-0.98091,3e-05,2.35752]
[1780062738164,31.99,73040.75,8.9,-0.98099,3e-05,2.34912]
[1780062741117,31.99,73039.37,8.9,-0.98102,3e-05,2.34627]
[1780062742124,32.0,73040.67,8.9,-0.98098,3e-05,2.35068]
[1780062743131,32.0,73039.24,8.9,-0.98101,3e-05,2.34678]
[1780062745145,32.0,73038.15,8.9,-0.98103,3e-05,2.34439]
[1780062746152,32.0,73033.09,8.9,-0.98117,3e-05,2.32953]
[1780062748158,32.0,73032.19,8.9,-0.98119,3e-05,2.3273]
[1780062748166,32.0,73028.79,8.9,-0.98129,3e-05,2.31755]
[1780062748717,32.0,73028.79,8.9,-0.98129,3e-05,2.31755]
[1780062750180,32.01,73030.22,8.9,-0.98124,3e-05,2.32287]
[1780062752193,32.01,73034.67,8.9,-0.98112,3e-05,2.33483]
[1780062757229,32.02,73034.76,8.9,-0.98109,3e-05,2.33748]
[1780062758236,32.02,73032.86,8.9,-0.98114,3e-05,2.33221]
[1780062759243,32.02,73031.54,8.9,-0.98118,3e-05,2.32871]
[1780062761932,32.02,73031.69,8.9,-0.98117,3e-05,2.32966]
[1780062762264,32.03,73025.69,8.9,-0.98133,3e-05,2.31258]
[1780062763462,32.03,73035.01,8.9,-0.98106,3e-05,2.3412]
[1780062764303,32.03,73035.01,8.9,-0.98106,3e-05,2.3412]
[1780062764391,32.03,73041.31,8.9,-0.98087,3e-05,2.36081]
[1780062766292,32.03,73045.02,8.9,-0.98076,3e-05,2.37302]
[1780062770226,32.03,73044.8,8.9,-0.98076,3e-05,2.37318]
[1780062772334,32.04,73043.58,8.9,-0.98078,3e-05,2.3711]
[1780062775355,32.04,73046.53,8.9,-0.98068,3e-05,2.3814]
[1780062778224,32.04,73046.51,8.9,-0.98068,3e-05,2.38174]
[1780062777369,32.05,73039.94,8.9,-0.98086,3e-05,2.36206]
[1780062778361,32.05,73039.94,8.9,-0.98086,3e-05,2.36206]
[1780062778461,32.05,73036.33,8.9,-0.98096,3e-05,2.35151]
[1780062779291,32.05,73036.33,8.9,-0.98096,3e-05,2.35151]
[1780062781426,32.05,73036.53,8.9,-0.98095,3e-05,2.35257]
[1780062781973,32.05,73032.06,8.9,-0.98107,3e-05,2.33991]
[1780062783067,32.05,73032.06,8.9,-0.98107,3e-05,2.33991]
[1780062783081,32.05,73027.69,8.9,-0.98119,3e-05,2.32768]
[1780062783412,32.05,73022.01,8.9,-0.98135,3e-05,2.31061]
[1780062785470,32.06,73021.44,8.9,-0.98136,3e-05,2.30942]
[1780062786772,32.06,73020.88,8.9,-0.98137,3e-05,2.30826]
[1780062786862,32.06,73017.39,8.9,-0.98146,3e-05,2.29834]
[1780062788038,32.06,73010.59,8.9,-0.98164,3e-05,2.27921]
[1780062788457,32.06,73005.72,8.9,-0.98177,3e-05,2.26481]
[1780062789464,32.06,73004.31,8.9,-0.98181,3e-05,2.26124]
[1780062790475,32.07,73002.55,8.9,-0.98185,3e-05,2.25665]
[1780062792223,32.07,73001.58,8.9,-0.98187,3e-05,2.255]
[1780062792486,32.07,72999.74,8.9,-0.98192,3e-05,2.24959]
[1780062794500,32.07,72998.12,8.9,-0.98195,3e-05,2.24606]
[1780062795507,32.08,72999.39,8.9,-0.98191,3e-05,2.2504]
[1780062797729,32.08,72999.58,8.9,-0.9819,3e-05,2.25157]
[1780062797852,32.08,72999.58,8.9,-0.9819,3e-05,2.25157]
[1780062798061,32.08,73000.48,8.9,-0.98186,3e-05,2.25542]
[1780062798834,32.08,73000.48,8.9,-0.98186,3e-05,2.25542]
[1780062798918,32.08,72980.07,8.9,-0.98241,3e-05,2.19605]
[1780062799537,32.08,72975.15,8.9,-0.98254,3e-05,2.1826]
[1780062800544,32.09,72973.17,8.9,-0.98258,3e-05,2.17765]
[1780062801926,32.09,72971.86,8.9,-0.98261,3e-05,2.17462]
[1780062802558,32.09,72973.11,8.9,-0.98257,3e-05,2.17891]
[1780062804572,32.1,72975.33,8.9,-0.9825,3e-05,2.1867]
[1780062808580,32.1,72976.11,8.9,-0.98246,3e-05,2.19103]
[1780062809110,32.1,72976.11,8.9,-0.98246,3e-05,2.19103]
[1780062809164,32.1,72976.11,8.9,-0.98246,3e-05,2.19103]
[1780062809230,32.11,72976.96,8.9,-0.98242,3e-05,2.19484]
[1780062809654,32.11,72976.96,8.9,-0.98242,3e-05,2.19484]
[1780062809701,32.11,72965.53,8.9,-0.98273,3e-05,2.16216]
[1780062810619,32.11,72965.35,8.9,-0.98273,3e-05,2.16239]
[1780062813640,32.12,72962.12,8.9,-0.98281,3e-05,2.15307]
[1780062814650,32.12,72956.98,8.9,-0.98294,3e-05,2.13929]
[1780062815654,32.12,72954.86,8.9,-0.98298,3e-05,2.13408]
[1780062816661,32.12,72957.64,8.9,-0.9829,3e-05,2.1427]
[1780062817668,32.13,72960.56,8.9,-0.98282,3e-05,2.15172]
[1780062818675,32.13,72962.05,8.9,-0.98277,3e-05,2.15669]
[1780062819682,32.13,72963.46,8.9,-0.98273,3e-05,2.16143]
[1780062822016,32.13,72963.77,8.9,-0.98271,3e-05,2.16305]
[1780062822117,32.14,72968.35,8.9,-0.98258,3e-05,2.17754]
[1780062822703,32.14,72976.8,8.9,-0.98236,3e-05,2.20178]
[1780062824020,32.14,72978.5,8.9,-0.9823,3e-05,2.20734]
[1780062824717,32.14,72975.14,8.9,-0.98239,3e-05,2.19832]
[1780062825724,32.15,72976.15,8.9,-0.98235,3e-05,2.2019]
[1780062826846,32.15,72976.15,8.9,-0.98235,3e-05,2.2019]
[1780062830297,32.16,72973.86,8.9,-0.98238,3e-05,2.19861]
[1780062830764,32.16,72976.32,8.9,-0.98232,3e-05,2.20569]
[1780062833237,32.16,72976.05,8.9,-0.98232,3e-05,2.20556]
[1780062833786,32.16,72984.02,8.9,-0.98209,3e-05,2.22994]
[1780062834793,32.16,72987.1,8.9,-0.982,3e-05,2.23952]
[1780062835800,32.17,72993.94,8.9,-0.98181,3e-05,2.26013]
[1780062836807,32.17,72996.66,8.9,-0.98173,3e-05,2.26869]
[1780062839829,32.17,72997.96,8.9,-0.98168,3e-05,2.27416]
[1780062842284,32.18,72997.57,8.9,-0.98169,3e-05,2.27354]
[1780062842293,32.18,72999.09,8.9,-0.98163,3e-05,2.2791]
[1780062842431,32.18,72999.09,8.9,-0.98163,3e-05,2.2791]
[1780062843173,32.18,72999.09,8.9,-0.98163,3e-05,2.2791]
[1780062843243,32.18,73003.12,8.9,-0.98152,3e-05,2.29156]
[1780062843865,32.18,73010.13,8.9,-0.98132,3e-05,2.31243]
[1780062844871,32.18,73007.98,8.9,-0.98138,3e-05,2.30653]
[1780062846809,32.18,73008.12,8.9,-0.98137,3e-05,2.30742]
[1780062846885,32.19,73010.58,8.9,-0.98129,3e-05,2.31525]
[1780062847892,32.19,73013.93,8.9,-0.9812,3e-05,2.32577]
[1780062848899,32.19,73010.0,8.9,-0.9813,3e-05,2.31447]
[1780062850913,32.19,73006.55,8.9,-0.98139,3e-05,2.3051]
[1780062851920,32.19,73014.04,8.9,-0.98117,3e-05,2.32798]
[1780062852927,32.19,73009.32,8.9,-0.9813,3e-05,2.31434]
[1780062853934,32.2,73007.49,8.9,-0.98135,3e-05,2.30933]
[1780062854941,32.2,73008.62,8.9,-0.98131,3e-05,2.31318]
[1780062855833,32.2,73008.62,8.9,-0.98131,3e-05,2.31318]
[1780062855953,32.2,73008.62,8.9,-0.98131,3e-05,2.31318]
[1780062856167,32.2,73008.62,8.9,-0.98131,3e-05,2.31318]
[1780062856195,32.2,73002.42,8.9,-0.98148,3e-05,2.29568]
[1780062856720,32.2,73002.42,8.9,-0.98148,3e-05,2.29568]
[1780062860983,32.21,73000.35,8.9,-0.98152,3e-05,2.29156]
[1780062861990,32.21,72991.34,8.9,-0.98176,3e-05,2.26546]
[1780062863543,32.21,72991.01,8.9,-0.98176,3e-05,2.265]
[1780062864011,32.21,72985.66,8.9,-0.98191,3e-05,2.24988]
[1780062865011,32.21,72983.13,8.9,-0.98197,3e-05,2.24304]
[1780062866018,32.22,72984.35,8.9,-0.98193,3e-05,2.24718]
[1780062869039,32.22,72983.31,8.9,-0.98194,3e-05,2.24589]
[1780062871317,32.22,72983.37,8.9,-0.98194,3e-05,2.24664]
[1780062871056,32.22,72986.61,8.9,-0.98186,3e-05,2.25427]
[1780062872062,32.23,72992.04,8.9,-0.98171,3e-05,2.27078]
[1780062873070,32.23,72992.55,8.9,-0.98168,3e-05,2.27338]
[1780062875084,32.23,73000.25,8.9,-0.98146,3e-05,2.29668]
[1780062876091,32.24,73003.49,8.9,-0.98136,3e-05,2.30734]
[1780062880119,32.24,73006.26,8.9,-0.98127,3e-05,2.3175]
[1780062884147,32.25,73007.47,8.9,-0.98122,3e-05,2.32296]
[1780062887896,32.25,73007.59,8.9,-0.9812,3e-05,2.32469]
[1780062888175,32.25,73012.45,8.9,-0.98106,3e-05,2.33973]
[1780062889182,32.25,73014.45,8.9,-0.981,3e-05,2.34619]
[1780062891196,32.26,73011.11,8.9,-0.98108,3e-05,2.33699]
[1780062892203,32.26,73008.05,8.9,-0.98117,3e-05,2.32824]
[1780062894217,32.26,73009.51,8.9,-0.98112,3e-05,2.33352]
[1780062895224,32.26,73013.09,8.9,-0.98101,3e-05,2.34472]
[1780062897238,32.27,73014.88,8.9,-0.98095,3e-05,2.35096]
[1780062901675,32.27,73014.37,8.9,-0.98095,3e-05,2.35105]
[1780062902283,32.27,73024.57,8.9,-0.98066,3e-05,2.38199]
[1780062903309,32.27,73020.71,8.9,-0.98077,3e-05,2.37024]
[1780062904318,32.27,73019.43,8.9,-0.9808,3e-05,2.36677]
[1780062905323,32.27,73021.34,8.9,-0.98074,3e-05,2.37295]
[1780062909352,32.28,73023.44,8.9,-0.98066,3e-05,2.38133]
[1780062910358,32.28,73024.61,8.9,-0.98063,3e-05,2.38531]
[1780062912372,32.28,73026.65,8.9,-0.98056,3e-05,2.39234]
[1780062912422,32.28,73026.65,8.9,-0.98056,3e-05,2.39234]
[1780062912820,32.28,73026.65,8.9,-0.98056,3e-05,2.39234]
[1780062913197,32.28,73026.65,8.9,-0.98056,3e-05,2.39234]
[1780062913379,32.28,73036.98,8.9,-0.98026,3e-05,2.42447]
[1780062913653,32.28,73036.98,8.9,-0.98026,3e-05,2.42447]
[1780062914387,32.29,73050.37,8.9,-0.97986,3e-05,2.46642]
[1780062916034,32.29,73051.72,8.9,-0.97981,3e-05,2.47118]
[1780062917407,32.29,73053.57,8.9,-0.97975,3e-05,2.47725]
[1780062922442,32.29,73052.81,8.9,-0.97976,3e-05,2.4761]
[1780062923449,32.29,73048.5,8.9,-0.97989,3e-05,2.46286]
[1780062925051,32.29,73046.2,8.9,-0.97995,3e-05,2.45625]
[1780062925977,32.29,73042.47,8.9,-0.98006,3e-05,2.44464]
[1780062928484,32.3,73048.3,8.9,-0.97988,3e-05,2.46372]
[1780062930050,32.3,73051.69,8.9,-0.97978,3e-05,2.47485]
[1780062935821,32.3,73052.35,8.9,-0.97977,3e-05,2.47537]
[1780062936266,32.3,73052.35,8.9,-0.97977,3e-05,2.47537]
[1780062936540,32.3,73054.3,8.9,-0.9797,3e-05,2.482]
[1780062937547,32.3,73057.86,8.9,-0.97959,3e-05,2.49345]
[1780062938555,32.3,73060.32,8.9,-0.97952,3e-05,2.50144]
[1780062942583,32.31,73057.24,8.9,-0.9796,3e-05,2.49257]
[1780062944597,32.31,73061.64,8.9,-0.97946,3e-05,2.50693]
[1780062945604,32.31,73063.12,8.9,-0.97942,3e-05,2.51182]
[1780062947986,32.31,73063.79,8.9,-0.9794,3e-05,2.51414]
[1780062948627,32.31,73061.3,8.9,-0.97947,3e-05,2.50663]
[1780062949514,32.31,73061.3,8.9,-0.97947,3e-05,2.50663]
[1780062949634,32.31,73045.31,8.9,-0.97994,3e-05,2.45661]
[1780062950641,32.31,73042.52,8.9,-0.98002,3e-05,2.44824]
[1780062952655,32.31,73043.77,8.9,-0.97998,3e-05,2.45279]
[1780062953662,32.32,73041.24,8.9,-0.98005,3e-05,2.44524]
[1780062954669,32.32,73039.37,8.9,-0.9801,3e-05,2.43978]
[1780062959973,32.32,73040.01,8.9,-0.98007,3e-05,2.44314]
[1780062959984,32.32,73045.37,8.9,-0.97991,3e-05,2.46015]
[1780062960711,32.32,73046.52,8.9,-0.97987,3e-05,2.46405]
[1780062961708,32.32,73046.52,8.9,-0.97987,3e-05,2.46405]
[1780062961720,32.32,73054.57,8.9,-0.97963,3e-05,2.48959]
[1780062962726,32.32,73058.46,8.9,-0.97951,3e-05,2.50212]
[1780062963733,32.33,73057.44,8.9,-0.97954,3e-05,2.49914]
[1780062968768,32.33,73055.74,8.9,-0.97958,3e-05,2.495]
[1780062969775,32.33,73066.33,8.9,-0.97925,3e-05,2.5288]
[1780062970782,32.33,73067.12,8.9,-0.97923,3e-05,2.53151]
[1780062971789,32.33,73068.34,8.9,-0.97919,3e-05,2.53558]
[1780062973165,32.33,73068.34,8.9,-0.97919,3e-05,2.53558]
[1780062973219,32.33,73075.28,8.9,-0.97897,3e-05,2.55805]
[1780062973805,32.33,73078.62,8.9,-0.97887,3e-05,2.5688]
[1780062975828,32.33,73081.46,8.9,-0.97878,3e-05,2.57808]
[1780062977368,32.33,73081.46,8.9,-0.97878,3e-05,2.57808]
[1780062978023,32.33,73084.86,8.9,-0.97867,3e-05,2.58916]
[1780062978850,32.33,73088.22,8.9,-0.97857,3e-05,2.60009]
[1780062980864,32.33,73095.44,8.9,-0.97834,3e-05,2.62365]
[1780062982878,32.33,73093.79,8.9,-0.97839,3e-05,2.61818]
[1780062988172,32.33,73094.22,8.9,-0.97838,3e-05,2.61951]
[1780062988921,32.33,73088.83,8.9,-0.97855,3e-05,2.60189]
[1780062989928,32.33,73087.04,8.9,-0.97861,3e-05,2.59606]
[1780062991942,32.33,73094.97,8.9,-0.97838,3e-05,2.61927]
[1780062992949,32.33,73100.71,8.9,-0.9782,3e-05,2.6381]
[1780062993956,32.33,73099.05,8.9,-0.97825,3e-05,2.63263]
[1780062994963,32.33,73092.65,8.9,-0.97845,3e-05,2.61164]
[1780062995970,32.33,73088.69,8.9,-0.97858,3e-05,2.5987]
[1780062996978,32.33,73084.19,8.9,-0.97872,3e-05,2.5841]
[1780062998993,32.33,73084.8,8.9,-0.9787,3e-05,2.58613]
[1780063004029,32.33,73083.98,8.9,-0.97872,3e-05,2.58365]
[1780063005035,32.33,73076.4,8.9,-0.97896,3e-05,2.55925]
[1780063007049,32.33,73078.0,8.9,-0.97891,3e-05,2.56452]
[1780063011123,32.33,73083.3,8.9,-0.97874,3e-05,2.582]
[1780063015151,32.33,73081.95,8.9,-0.97878,3e-05,2.57781]
[1780063021193,32.34,73084.35,8.9,-0.9787,3e-05,2.58591]
[1780063022200,32.34,73085.67,8.9,-0.97866,3e-05,2.59022]
[1780063023207,32.34,73084.56,8.9,-0.97869,3e-05,2.58666]
[1780063024188,32.34,73084.56,8.9,-0.97869,3e-05,2.58666]
[1780063024214,32.34,73097.88,8.9,-0.97827,3e-05,2.63011]
[1780063025221,32.34,73102.85,8.9,-0.97812,3e-05,2.64641]
[1780063027235,32.34,73100.34,8.9,-0.9782,3e-05,2.63802]
[1780063028242,32.34,73098.35,8.9,-0.97826,3e-05,2.63144]
[1780063028692,32.34,73098.35,8.9,-0.97826,3e-05,2.63144]
[1780063029249,32.34,73083.98,8.9,-0.97871,3e-05,2.58462]
[1780063030256,32.34,73076.38,8.9,-0.97895,3e-05,2.56011]
[1780063031263,32.34,73077.31,8.9,-0.97892,3e-05,2.56318]
[1780063036298,32.34,73079.2,8.9,-0.97886,3e-05,2.56965]
[1780063038312,32.34,73080.46,8.9,-0.97882,3e-05,2.57384]
[1780063039319,32.34,73078.97,8.9,-0.97886,3e-05,2.56909]
[1780063042343,32.34,73077.9,8.9,-0.97889,3e-05,2.56585]
[1780063043353,32.34,73082.69,8.9,-0.97874,3e-05,2.58137]
[1780063044359,32.34,73096.18,8.9,-0.97832,3e-05,2.62531]
[1780063044705,32.34,73096.18,8.9,-0.97832,3e-05,2.62531]
[1780063045366,32.34,73098.51,8.9,-0.97825,3e-05,2.63292]
[1780063050401,32.34,73101.31,8.9,-0.97816,3e-05,2.6419]
[1780063051408,32.34,73102.51,8.9,-0.97814,3e-05,2.64312]
[1780063054429,32.34,73100.18,8.9,-0.97822,3e-05,2.63529]
[1780063057450,32.34,73101.84,8.9,-0.97817,3e-05,2.64061]
[1780063059464,32.34,73097.37,8.9,-0.97831,3e-05,2.62584]
[1780063063492,32.34,73105.82,8.9,-0.97804,3e-05,2.65352]
[1780063064499,32.34,73108.43,8.9,-0.97796,3e-05,2.66207]
[1780063065506,32.34,73109.53,8.9,-0.97793,3e-05,2.66563]
[1780063070541,32.33,73110.14,8.9,-0.97791,3e-05,2.66718]
[1780063071173,32.33,73110.14,8.9,-0.97791,3e-05,2.66718]
[1780063071549,32.33,73114.67,8.9,-0.97777,3e-05,2.68212]
[1780063071806,32.33,73114.67,8.9,-0.97777,3e-05,2.68212]
[1780063072555,32.33,73126.57,8.9,-0.97738,3e-05,2.72182]
[1780063073563,32.33,73130.04,8.9,-0.97727,3e-05,2.73332]
[1780063074569,32.33,73128.31,8.9,-0.97733,3e-05,2.72727]
[1780063075576,32.33,73126.63,8.9,-0.97738,3e-05,2.72141]
[1780063080611,32.33,73122.22,8.9,-0.97754,3e-05,2.70564]
[1780063081618,32.33,73119.5,8.9,-0.97763,3e-05,2.69636]
[1780063082625,32.33,73117.64,8.9,-0.97769,3e-05,2.69]
[1780063083632,32.33,73115.43,8.9,-0.97776,3e-05,2.68249]
[1780063087661,32.33,73116.61,8.9,-0.97773,3e-05,2.68589]
[1780063089675,32.32,73115.13,8.9,-0.97778,3e-05,2.6807]
[1780063092713,32.32,73113.89,8.9,-0.97782,3e-05,2.67621]
[1780063093721,32.32,73111.2,8.9,-0.97791,3e-05,2.66717]
[1780063095295,32.32,73109.9,8.9,-0.97795,3e-05,2.66276]
[1780063096311,32.32,73109.9,8.9,-0.97795,3e-05,2.66276]
[1780063096741,32.32,73101.48,8.9,-0.97822,3e-05,2.6348]
[1780063097748,32.32,73100.93,8.9,-0.97824,3e-05,2.63295]
[1780063098755,32.32,73098.66,8.9,-0.97831,3e-05,2.62547]
[1780063101776,32.32,73099.71,8.9,-0.97828,3e-05,2.62883]
[1780063103790,32.32,73096.32,8.9,-0.97839,3e-05,2.61768]
[1780063108825,32.32,73096.06,8.9,-0.9784,3e-05,2.61679]
[1780063113860,32.32,73095.0,8.9,-0.97845,3e-05,2.61066]
[1780063116726,32.32,73094.1,8.9,-0.97848,3e-05,2.60774]
[1780063116883,32.32,73088.94,8.9,-0.97864,3e-05,2.59096]
[1780063118375,32.32,73088.94,8.9,-0.97864,3e-05,2.59096]
[1780063118383,32.32,73085.73,8.9,-0.97874,3e-05,2.58066]
[1780063118760,32.32,73085.73,8.9,-0.97874,3e-05,2.58066]
[1780063118897,32.32,73089.82,8.9,-0.97861,3e-05,2.59391]
[1780063119904,32.32,73091.07,8.9,-0.97858,3e-05,2.598]
[1780063123720,32.32,73091.96,8.9,-0.97855,3e-05,2.60096]
[1780063125685,32.32,73091.77,8.9,-0.97855,3e-05,2.60039]
[1780063130981,32.32,73092.26,8.9,-0.97854,3e-05,2.60209]
[1780063134002,32.32,73091.02,8.9,-0.97857,3e-05,2.59812]
[1780063135009,32.32,73089.4,8.9,-0.97862,3e-05,2.59289]
[1780063140044,32.32,73089.67,8.9,-0.97861,3e-05,2.59393]
[1780063142915,32.32,73089.02,8.9,-0.97863,3e-05,2.59189]
[1780063143065,32.32,73083.71,8.9,-0.9788,3e-05,2.57473]
[1780063144072,32.32,73085.13,8.9,-0.97875,3e-05,2.57938]
[1780063145079,32.32,73083.25,8.9,-0.97881,3e-05,2.57336]
[1780063148100,32.32,73081.9,8.9,-0.97885,3e-05,2.56919]
[1780063149107,32.33,73083.18,8.9,-0.97881,3e-05,2.57338]
[1780063150115,32.33,73084.46,8.9,-0.97877,3e-05,2.57758]
[1780063154144,32.33,73082.38,8.9,-0.97883,3e-05,2.57107]
[1780063157166,32.33,73076.93,8.9,-0.979,3e-05,2.5537]
[1780063159300,32.33,73075.4,8.9,-0.97905,3e-05,2.54894]
[1780063162408,32.33,73073.47,8.9,-0.9791,3e-05,2.54312]
[1780063164221,32.33,73068.04,8.9,-0.97927,3e-05,2.5259]
[1780063165227,32.33,73063.07,8.9,-0.97942,3e-05,2.51022]
[1780063165985,32.33,73063.07,8.9,-0.97942,3e-05,2.51022]
[1780063166234,32.33,73060.73,8.9,-0.97949,3e-05,2.50295]
[1780063167241,32.33,73057.67,8.9,-0.97958,3e-05,2.49346]
[1780063167719,32.33,73057.67,8.9,-0.97958,3e-05,2.49346]
[1780063167977,32.33,73057.67,8.9,-0.97958,3e-05,2.49346]
[1780063168539,32.33,73057.67,8.9,-0.97958,3e-05,2.49346]
[1780063168593,32.33,73051.01,8.9,-0.97978,3e-05,2.4729]
[1780063169255,32.33,73039.13,8.9,-0.98013,3e-05,2.4359]
[1780063170262,32.33,73037.81,8.9,-0.98016,3e-05,2.43204]
[1780063171269,32.33,73037.63,8.9,-0.98019,3e-05,2.42923]
[1780063172276,32.33,73033.93,8.9,-0.98029,3e-05,2.41811]
[1780063173284,32.33,73032.52,8.9,-0.98033,3e-05,2.41407]
[1780063176305,32.34,73031.11,8.9,-0.98036,3e-05,2.41069]
[1780063179326,32.34,73030.21,8.9,-0.98038,3e-05,2.40921]
[1780063181868,32.34,73029.96,8.9,-0.98038,3e-05,2.40909]
[1780063182348,32.34,73028.27,8.9,-0.98042,3e-05,2.40423]
[1780063184362,32.35,73029.33,8.9,-0.98039,3e-05,2.40813]
[1780063185369,32.35,73028.13,8.9,-0.98042,3e-05,2.40477]
[1780063190404,32.35,73029.2,8.9,-0.98037,3e-05,2.40969]
[1780063195439,32.36,73025.72,8.9,-0.98046,3e-05,2.40061]
[1780063196674,32.36,73025.72,8.9,-0.98046,3e-05,2.40061]
[1780063196680,32.36,73024.48,8.9,-0.98049,3e-05,2.39715]
[1780063197453,32.36,73027.54,8.9,-0.9804,3e-05,2.40686]
[1780063198460,32.36,73028.84,8.9,-0.98036,3e-05,2.41117]
[1780063199467,32.36,73038.49,8.9,-0.98007,3e-05,2.44125]
[1780063200477,32.36,73041.84,8.9,-0.97997,3e-05,2.45165]
[1780063201032,32.36,73041.84,8.9,-0.97997,3e-05,2.45165]
[1780063201489,32.36,73052.89,8.9,-0.97964,3e-05,2.48619]
[1780063202494,32.36,73055.47,8.9,-0.97956,3e-05,2.49476]
[1780063205189,32.36,73055.32,8.9,-0.97956,3e-05,2.49465]
[1780063205516,32.36,73063.36,8.9,-0.97932,3e-05,2.52007]
[1780063206523,32.36,73062.49,8.9,-0.97934,3e-05,2.51762]
[1780063206789,32.36,73062.49,8.9,-0.97934,3e-05,2.51762]
[1780063207530,32.37,73044.86,8.9,-0.97987,3e-05,2.4623]
[1780063207892,32.37,73044.86,8.9,-0.97987,3e-05,2.4623]
[1780063208537,32.37,73043.74,8.9,-0.9799,3e-05,2.45904]
[1780063208734,32.37,73043.74,8.9,-0.9799,3e-05,2.45904]
[1780063210361,32.37,73044.62,8.9,-0.97987,3e-05,2.46202]
[1780063210552,32.37,73042.99,8.9,-0.97992,3e-05,2.45718]
[1780063212566,32.37,73037.7,8.9,-0.98007,3e-05,2.44123]
[1780063213573,32.37,73038.93,8.9,-0.98003,3e-05,2.44532]
[1780063218608,32.37,73039.4,8.9,-0.98001,3e-05,2.44808]
[1780063223643,32.38,73046.21,8.9,-0.97979,3e-05,2.47055]
[1780063224650,32.38,73045.76,8.9,-0.9798,3e-05,2.46935]
[1780063224809,32.38,73045.76,8.9,-0.9798,3e-05,2.46935]
[1780063225663,32.38,73048.35,8.9,-0.97972,3e-05,2.47767]
[1780063225928,32.38,73048.35,8.9,-0.97972,3e-05,2.47767]
[1780063225934,32.38,73048.35,8.9,-0.97972,3e-05,2.47767]
[1780063226735,32.38,73048.35,8.9,-0.97972,3e-05,2.47767]
[1780063226668,32.38,73067.51,8.9,-0.97914,3e-05,2.53844]
[1780063227677,32.38,73067.27,8.9,-0.97915,3e-05,2.53777]
[1780063228684,32.38,73066.11,8.9,-0.97918,3e-05,2.53417]
[1780063230698,32.38,73069.84,8.9,-0.97907,3e-05,2.54628]
[1780063231705,32.38,73072.86,8.9,-0.97899,3e-05,2.5534]
[1780063232712,32.38,73069.88,8.9,-0.97908,3e-05,2.54393]
[1780063234726,32.38,73071.71,8.9,-0.97903,3e-05,2.54995]
[1780063238754,32.38,73074.02,8.9,-0.97895,3e-05,2.55764]
[1780063239761,32.38,73077.25,8.9,-0.97885,3e-05,2.56808]
[1780063240768,32.38,73083.61,8.9,-0.97865,3e-05,2.58865]
[1780063241776,32.38,73082.2,8.9,-0.9787,3e-05,2.58409]
[1780063243408,32.38,73082.2,8.9,-0.9787,3e-05,2.58409]
[1780063243507,32.38,73084.18,8.9,-0.97864,3e-05,2.59053]
[1780063243789,32.38,73087.8,8.9,-0.97852,3e-05,2.60227]
[1780063246811,32.38,73092.12,8.9,-0.97839,3e-05,2.61631]
[1780063247817,32.38,73095.43,8.9,-0.97828,3e-05,2.6271]
[1780063248824,32.38,73098.19,8.9,-0.9782,3e-05,2.6361]
[1780063251845,32.38,73093.55,8.9,-0.97834,3e-05,2.6207]
[1780063257761,32.38,73092.96,8.9,-0.97836,3e-05,2.61858]
[1780063257788,32.38,73093.12,8.9,-0.97836,3e-05,2.61906]
[1780063257892,32.38,73083.14,8.9,-0.97867,3e-05,2.58661]
[1780063259561,32.38,73073.84,8.9,-0.97896,3e-05,2.55729]
[1780063259905,32.38,73068.08,8.9,-0.97913,3e-05,2.53886]
[1780063261073,32.39,73060.66,8.9,-0.97935,3e-05,2.5162]
[1780063262523,32.39,73060.66,8.9,-0.97935,3e-05,2.5162]
[1780063262622,32.39,73058.97,8.9,-0.9794,3e-05,2.51113]
[1780063262927,32.39,73050.41,8.9,-0.97966,3e-05,2.48415]
[1780063263935,32.39,73045.77,8.9,-0.97979,3e-05,2.46981]
[1780063266134,32.39,73046.07,8.9,-0.97978,3e-05,2.47096]
[1780063266339,32.39,73046.07,8.9,-0.97978,3e-05,2.47096]
[1780063266409,32.39,73045.13,8.9,-0.97981,3e-05,2.46845]
[1780063267259,32.39,73042.35,8.9,-0.97989,3e-05,2.45978]
[1780063267965,32.39,73031.18,8.9,-0.98022,3e-05,2.4254]
[1780063268972,32.39,73028.42,8.9,-0.9803,3e-05,2.41713]
[1780063270243,32.39,73028.42,8.9,-0.9803,3e-05,2.41713]
[1780063270256,32.39,73028.36,8.9,-0.98029,3e-05,2.41754]
[1780063270986,32.39,73026.02,8.9,-0.98036,3e-05,2.41036]
[1780063273000,32.39,73025.13,8.9,-0.98038,3e-05,2.40824]
[1780063275014,32.4,73023.74,8.9,-0.98041,3e-05,2.40467]
[1780063276021,32.4,73022.78,8.9,-0.98044,3e-05,2.40209]
[1780063277181,32.4,73017.14,8.9,-0.9806,3e-05,2.38523]
[1780063278035,32.4,73020.05,8.9,-0.98051,3e-05,2.39445]
[1780063279042,32.4,73021.1,8.9,-0.98048,3e-05,2.39803]
[1780063280268,32.4,73029.63,8.9,-0.98022,3e-05,2.42456]
[1780063281065,32.4,73031.38,8.9,-0.98017,3e-05,2.43031]
[1780063282073,32.4,73031.65,8.9,-0.98016,3e-05,2.43146]
[1780063284666,32.41,73024.79,8.9,-0.98035,3e-05,2.41126]
[1780063285096,32.41,73023.65,8.9,-0.98038,3e-05,2.40776]
[1780063289124,32.41,73023.32,8.9,-0.98038,3e-05,2.40809]
[1780063290600,32.41,73023.32,8.9,-0.98038,3e-05,2.40809]
[1780063291138,32.41,73017.9,8.9,-0.98055,3e-05,2.38968]
[1780063292145,32.41,73016.21,8.9,-0.9806,3e-05,2.38487]
[1780063294159,32.42,73014.31,8.9,-0.98064,3e-05,2.3799]
[1780063295166,32.42,73013.25,8.9,-0.98067,3e-05,2.37709]
[1780063298187,32.42,73012.0,8.9,-0.98069,3e-05,2.37457]
[1780063300202,32.43,73010.73,8.9,-0.98072,3e-05,2.37157]
[1780063302221,32.43,73015.99,8.9,-0.98056,3e-05,2.38883]
[1780063304235,32.43,73014.72,8.9,-0.98059,3e-05,2.38578]
[1780063305242,32.43,73012.16,8.9,-0.98066,3e-05,2.37801]
[1780063310277,32.44,73012.16,8.9,-0.98064,3e-05,2.38054]
[1780063313274,32.44,73011.68,8.9,-0.98064,3e-05,2.37993]
[1780063313310,32.44,73007.9,8.9,-0.98075,3e-05,2.36848]
[1780063314190,32.44,73007.9,8.9,-0.98075,3e-05,2.36848]
[1780063314313,32.45,73010.47,8.9,-0.98067,3e-05,2.37713]
[1780063316325,32.45,73012.14,8.9,-0.98061,3e-05,2.38305]
[1780063318306,32.45,73011.69,8.9,-0.98062,3e-05,2.3821]
[1780063319346,32.45,73014.84,8.9,-0.98052,3e-05,2.39252]
[1780063320447,32.45,73014.84,8.9,-0.98052,3e-05,2.39252]
[1780063320514,32.45,73009.14,8.9,-0.98068,3e-05,2.37562]
[1780063321364,32.45,73005.73,8.9,-0.98078,3e-05,2.36575]
[1780063323378,32.46,73004.68,8.9,-0.9808,3e-05,2.36348]
[1780063325392,32.46,73005.72,8.9,-0.98076,3e-05,2.36752]
[1780063330427,32.47,73004.44,8.9,-0.98077,3e-05,2.36588]
[1780063331434,32.47,73003.22,8.9,-0.98081,3e-05,2.36264]
[1780063336469,32.48,73002.37,8.9,-0.98081,3e-05,2.36233]
[1780063340497,32.48,73001.03,8.9,-0.98083,3e-05,2.36008]
[1780063341432,32.48,73001.03,8.9,-0.98083,3e-05,2.36008]
[1780063341504,32.48,73007.05,8.9,-0.98065,3e-05,2.37871]
[1780063343518,32.49,73013.23,8.9,-0.98047,3e-05,2.39832]
[1780063344525,32.49,73014.27,8.9,-0.98043,3e-05,2.40188]
[1780063349560,32.49,73014.95,8.9,-0.9804,3e-05,2.4057]
[1780063350147,32.49,73014.95,8.9,-0.9804,3e-05,2.4057]
[1780063350570,32.49,73029.7,8.9,-0.97996,3e-05,2.45142]
[1780063351044,32.49,73029.7,8.9,-0.97996,3e-05,2.45142]
[1780063351150,32.49,73029.7,8.9,-0.97996,3e-05,2.45142]
[1780063351577,32.49,73038.76,8.9,-0.97971,3e-05,2.4773]
[1780063352584,32.49,73042.69,8.9,-0.97959,3e-05,2.48978]
[1780063356612,32.5,73043.48,8.9,-0.97956,3e-05,2.49295]
[1780063357623,32.5,73044.68,8.9,-0.97952,3e-05,2.49688]
[1780063358627,32.5,73047.82,8.9,-0.97943,3e-05,2.50691]
[1780063360641,32.5,73048.96,8.9,-0.97939,3e-05,2.51079]
[1780063361662,32.5,73048.96,8.9,-0.97939,3e-05,2.51079]
[1780063361810,32.5,73048.96,8.9,-0.97939,3e-05,2.51079]
[1780063361851,32.5,73051.29,8.9,-0.97932,3e-05,2.51828]
[1780063362656,32.5,73053.89,8.9,-0.97924,3e-05,2.52663]
[1780063364670,32.5,73055.18,8.9,-0.9792,3e-05,2.53094]
[1780063365677,32.5,73060.94,8.9,-0.97902,3e-05,2.54937]
[1780063366684,32.5,73062.62,8.9,-0.97897,3e-05,2.55481]
[1780063367691,32.5,73061.66,8.9,-0.979,3e-05,2.55181]
[1780063369705,32.5,73060.77,8.9,-0.97902,3e-05,2.5491]
[1780063371719,32.5,73062.43,8.9,-0.97897,3e-05,2.55454]
[1780063372726,32.5,73069.74,8.9,-0.97874,3e-05,2.57804]
[1780063373733,32.5,73072.34,8.9,-0.97866,3e-05,2.58644]
[1780063377761,32.5,73073.6,8.9,-0.97862,3e-05,2.59062]
[1780063380782,32.5,73070.06,8.9,-0.97873,3e-05,2.57928]
[1780063381791,32.5,73067.83,8.9,-0.9788,3e-05,2.57215]
[1780063382797,32.5,73069.32,8.9,-0.97875,3e-05,2.57698]
[1780063387832,32.5,73080.64,8.9,-0.9784,3e-05,2.61373]
[1780063388838,32.5,73084.71,8.9,-0.97827,3e-05,2.62696]
[1780063389846,32.5,73086.49,8.9,-0.97822,3e-05,2.63225]
[1780063390056,32.5,73086.49,8.9,-0.97822,3e-05,2.63225]
[1780063393874,32.5,73085.42,8.9,-0.97827,3e-05,2.62697]
[1780063394886,32.5,73085.42,8.9,-0.97827,3e-05,2.62697]
[1780063394905,32.5,73083.01,8.9,-0.97835,3e-05,2.61906]
[1780063395890,32.5,73072.47,8.9,-0.97868,3e-05,2.58487]
[1780063396897,32.5,73073.24,8.9,-0.97865,3e-05,2.58737]
[1780063399918,32.5,73071.6,8.9,-0.9787,3e-05,2.58213]
[1780063403946,32.5,73070.34,8.9,-0.97874,3e-05,2.57859]
[1780063406717,32.5,73067.56,8.9,-0.97882,3e-05,2.56976]
[1780063406967,32.5,73066.02,8.9,-0.97887,3e-05,2.56482]
[1780063412007,32.5,73059.44,8.9,-0.97909,3e-05,2.54198]
[1780063413009,32.5,73047.71,8.9,-0.97943,3e-05,2.50575]
[1780063414644,32.5,73047.71,8.9,-0.97943,3e-05,2.50575]
[1780063414699,32.51,73048.55,8.9,-0.97938,3e-05,2.51077]
[1780063415025,32.51,73047.65,8.9,-0.97941,3e-05,2.50794]
[1780063416032,32.52,73044.64,8.9,-0.97948,3e-05,2.5006]
[1780063418301,32.52,73044.23,8.9,-0.97949,3e-05,2.49954]
[1780063418953,32.52,73044.23,8.9,-0.97949,3e-05,2.49954]
[1780063418334,32.52,73044.6,8.9,-0.97948,3e-05,2.50093]
[1780063419075,32.52,73037.86,8.9,-0.97968,3e-05,2.48004]
[1780063421264,32.52,73036.27,8.9,-0.97972,3e-05,2.47559]
[1780063422096,32.52,73031.88,8.9,-0.97985,3e-05,2.46219]
[1780063423104,32.52,73028.89,8.9,-0.97993,3e-05,2.45321]
[1780063425118,32.52,73029.88,8.9,-0.9799,3e-05,2.45687]
[1780063428139,32.53,73025.49,8.9,-0.98002,3e-05,2.44416]
[1780063429146,32.53,73024.49,8.9,-0.98005,3e-05,2.44138]
[1780063430153,32.53,73023.33,8.9,-0.98008,3e-05,2.43811]
[1780063431314,32.53,73023.33,8.9,-0.98008,3e-05,2.43811]
[1780063431676,32.53,73023.33,8.9,-0.98008,3e-05,2.43811]
[1780063432167,32.53,73019.61,8.9,-0.98018,3e-05,2.42731]
[1780063433541,32.53,73017.17,8.9,-0.98025,3e-05,2.42051]
[1780063435819,32.54,73015.14,8.9,-0.9803,3e-05,2.415]
[1780063437202,32.54,73015.98,8.9,-0.98027,3e-05,2.41793]
[1780063438209,32.54,73021.26,8.9,-0.98011,3e-05,2.43451]
[1780063439216,32.54,73023.56,8.9,-0.98004,3e-05,2.44196]
[1780063441230,32.54,73023.27,8.9,-0.98004,3e-05,2.44171]
[1780063445368,32.54,73024.09,8.9,-0.98001,3e-05,2.4452]
[1780063446265,32.55,73032.16,8.9,-0.97977,3e-05,2.47085]
[1780063447825,32.55,73036.69,8.9,-0.97962,3e-05,2.48557]
[1780063448034,32.55,73036.69,8.9,-0.97962,3e-05,2.48557]
[1780063448281,32.55,73043.15,8.9,-0.97943,3e-05,2.50582]
[1780063449288,32.55,73044.67,8.9,-0.97938,3e-05,2.51085]
[1780063451302,32.55,73045.27,8.9,-0.97936,3e-05,2.51316]
[1780063453318,32.55,73051.38,8.9,-0.97917,3e-05,2.53287]
[1780063454325,32.55,73052.82,8.9,-0.97913,3e-05,2.53764]
[1780063455749,32.55,73052.82,8.9,-0.97913,3e-05,2.53764]
[1780063455752,32.55,73051.96,8.9,-0.97915,3e-05,2.53524]
[1780063456339,32.55,73055.18,8.9,-0.97905,3e-05,2.54547]
[1780063457162,32.55,73055.18,8.9,-0.97905,3e-05,2.54547]
[1780063462351,32.55,73055.88,8.9,-0.97902,3e-05,2.5484]
[1780063463954,32.56,73056.27,8.9,-0.97901,3e-05,2.54991]
[1780063463972,32.56,73054.59,8.9,-0.97906,3e-05,2.54469]
[1780063464087,32.56,73054.59,8.9,-0.97906,3e-05,2.54469]
[1780063464396,32.56,73064.2,8.9,-0.97876,3e-05,2.57554]
[1780063465403,32.56,73069.59,8.9,-0.97859,3e-05,2.59289]
[1780063466410,32.56,73070.34,8.9,-0.97857,3e-05,2.59539]
[1780063467417,32.56,73068.71,8.9,-0.97862,3e-05,2.59024]
[1780063469784,32.56,73067.25,8.9,-0.97866,3e-05,2.58567]
[1780063472452,32.56,73063.46,8.9,-0.9788,3e-05,2.57099]
[1780063473851,32.56,73063.46,8.9,-0.9788,3e-05,2.57099]
[1780063473868,32.56,73060.23,8.9,-0.9789,3e-05,2.56083]
[1780063474466,32.56,73056.88,8.9,-0.979,3e-05,2.55014]
[1780063479501,32.57,73056.42,8.9,-0.97896,3e-05,2.55406]
[1780063481185,32.58,73056.71,8.9,-0.97894,3e-05,2.55621]
[1780063481515,32.58,73049.67,8.9,-0.97914,3e-05,2.53499]
[1780063482522,32.58,73055.9,8.9,-0.97895,3e-05,2.55495]
[1780063483172,32.58,73055.9,8.9,-0.97895,3e-05,2.55495]
[1780063483550,32.58,73055.9,8.9,-0.97895,3e-05,2.55495]
[1780063484536,32.58,73061.91,8.9,-0.97877,3e-05,2.57442]
[1780063485543,32.58,73063.38,8.9,-0.97872,3e-05,2.57923]
[1780063488564,32.58,73064.53,8.9,-0.97868,3e-05,2.58318]
[1780063489571,32.58,73062.95,8.9,-0.97873,3e-05,2.57819]
[1780063492592,32.59,73064.9,8.9,-0.97867,3e-05,2.58472]
[1780063493599,32.59,73063.74,8.9,-0.9787,3e-05,2.58107]
[1780063498633,32.59,73063.79,8.9,-0.9787,3e-05,2.58168]
[1780063503669,32.59,73062.58,8.9,-0.97873,3e-05,2.57822]
[1780063505713,32.59,73066.46,8.9,-0.97861,3e-05,2.59089]
[1780063507727,32.59,73067.72,8.9,-0.97857,3e-05,2.59509]
[1780063508734,32.59,73063.81,8.9,-0.97869,3e-05,2.58256]
[1780063511755,32.59,73065.01,8.9,-0.97865,3e-05,2.58668]
[1780063514776,32.59,73057.11,8.9,-0.97889,3e-05,2.5616]
[1780063515783,32.59,73055.93,8.9,-0.97892,3e-05,2.55795]
[1780063516790,32.59,73054.54,8.9,-0.97897,3e-05,2.55364]
[1780063518048,32.59,73054.54,8.9,-0.97897,3e-05,2.55364]
[1780063520793,32.59,73055.07,8.9,-0.97895,3e-05,2.55573]
[1780063520820,32.59,73040.74,8.9,-0.97938,3e-05,2.51047]
[1780063521827,32.59,73033.39,8.9,-0.9796,3e-05,2.48763]
[1780063522834,32.59,73036.09,8.9,-0.97952,3e-05,2.49631]
[1780063525917,32.6,73036.36,8.9,-0.9795,3e-05,2.4976]
[1780063525989,32.6,73040.27,8.9,-0.97938,3e-05,2.5101]
[1780063528876,32.6,73041.76,8.9,-0.97933,3e-05,2.51538]
[1780063529883,32.6,73043.36,8.9,-0.97928,3e-05,2.52061]
[1780063530424,32.6,73043.36,8.9,-0.97928,3e-05,2.52061]
[1780063530890,32.6,73044.4,8.9,-0.97925,3e-05,2.52408]
[1780063532904,32.6,73045.49,8.9,-0.97923,3e-05,2.52526]
[1780063537939,32.6,73045.78,8.9,-0.97922,3e-05,2.52704]
[1780063539953,32.6,73041.07,8.9,-0.97936,3e-05,2.51251]
[1780063540960,32.61,73042.29,8.9,-0.97932,3e-05,2.51655]
[1780063542509,32.61,73041.61,8.9,-0.97934,3e-05,2.51459]
[1780063547002,32.61,73040.57,8.9,-0.97936,3e-05,2.51226]
[1780063548478,32.61,73040.75,8.9,-0.97935,3e-05,2.51302]
[1780063548701,32.61,73040.75,8.9,-0.97935,3e-05,2.51302]
[1780063549017,32.61,73033.89,8.9,-0.97955,3e-05,2.49169]
[1780063549508,32.61,73033.89,8.9,-0.97955,3e-05,2.49169]
[1780063550024,32.61,73029.33,8.9,-0.97969,3e-05,2.47768]
[1780063551031,32.61,73023.96,8.9,-0.97985,3e-05,2.46126]
[1780063552099,32.61,73023.96,8.9,-0.97985,3e-05,2.46126]
[1780063552262,32.61,73023.2,8.9,-0.97987,3e-05,2.45918]
[1780063553045,32.61,73006.99,8.9,-0.98034,3e-05,2.40966]
[1780063553604,32.61,73006.99,8.9,-0.98034,3e-05,2.40966]
[1780063554052,32.61,73000.04,8.9,-0.98053,3e-05,2.38891]
[1780063556066,32.62,73000.22,8.9,-0.98052,3e-05,2.39025]
[1780063557073,32.62,72999.29,8.9,-0.98054,3e-05,2.38783]
[1780063557969,32.62,72999.29,8.9,-0.98054,3e-05,2.38783]
[1780063558093,32.62,72996.11,8.9,-0.98063,3e-05,2.37861]
[1780063558889,32.62,72996.11,8.9,-0.98063,3e-05,2.37861]
[1780063559091,32.62,72996.11,8.9,-0.98063,3e-05,2.37861]
[1780063559092,32.62,72982.56,8.9,-0.98101,3e-05,2.33839]
[1780063560099,32.62,72980.79,8.9,-0.98106,3e-05,2.3336]
[1780063562340,32.63,72981.47,8.9,-0.98103,3e-05,2.3366]
[1780063563121,32.63,72992.31,8.9,-0.98072,3e-05,2.36953]
[1780063564127,32.63,72995.49,8.9,-0.98062,3e-05,2.37954]
[1780063565134,32.63,72991.87,8.9,-0.98072,3e-05,2.36905]
[1780063566141,32.63,72989.56,8.9,-0.98078,3e-05,2.36253]
[1780063567149,32.63,72988.51,8.9,-0.98081,3e-05,2.35982]
[1780063568155,32.63,72987.07,8.9,-0.98085,3e-05,2.35594]
[1780063569356,32.63,72987.07,8.9,-0.98085,3e-05,2.35594]
[1780063570169,32.64,72981.82,8.9,-0.98099,3e-05,2.34115]
[1780063573075,32.64,72981.33,8.9,-0.981,3e-05,2.34015]
[1780063573153,32.64,72978.09,8.9,-0.98108,3e-05,2.33147]
[1780063576211,32.65,72975.61,8.9,-0.98113,3e-05,2.32556]
[1780063578649,32.65,72972.48,8.9,-0.98121,3e-05,2.31728]
[1780063580244,32.65,72963.6,8.9,-0.98145,3e-05,2.29215]
[1780063581254,32.65,72958.9,8.9,-0.98157,3e-05,2.27895]
[1780063583265,32.66,72957.5,8.9,-0.9816,3e-05,2.27599]
[1780063584387,32.66,72957.5,8.9,-0.9816,3e-05,2.27599]
[1780063584460,32.66,72957.5,8.9,-0.9816,3e-05,2.27599]
[1780063585287,32.66,72948.91,8.9,-0.98182,3e-05,2.25218]
[1780063586294,32.66,72947.57,8.9,-0.98185,3e-05,2.24892]
[1780063589315,32.67,72948.41,8.9,-0.98181,3e-05,2.25316]
[1780063592335,32.68,72947.23,8.9,-0.98185,3e-05,2.24911]
[1780063596364,32.68,72944.93,8.9,-0.98189,3e-05,2.24485]
[1780063598378,32.69,72943.39,8.9,-0.98192,3e-05,2.24161]
[1780063599387,32.69,72941.48,8.9,-0.98196,3e-05,2.23672]
[1780063600392,32.69,72936.92,8.9,-0.98208,3e-05,2.22424]
[1780063602406,32.69,72935.74,8.9,-0.9821,3e-05,2.2221]
[1780063603825,32.69,72935.74,8.9,-0.9821,3e-05,2.2221]
[1780063603919,32.7,72934.26,8.9,-0.98213,3e-05,2.21913]
[1780063604437,32.7,72934.26,8.9,-0.98213,3e-05,2.21913]
[1780063604471,32.7,72930.85,8.9,-0.98222,3e-05,2.2094]
[1780063605427,32.7,72929.14,8.9,-0.98226,3e-05,2.20517]
[1780063606436,32.7,72927.86,8.9,-0.98228,3e-05,2.20218]
[1780063608108,32.7,72927.86,8.9,-0.98228,3e-05,2.20218]
[1780063607441,32.71,72913.87,8.9,-0.98265,3e-05,2.16339]
[1780063609676,32.71,72913.15,8.9,-0.98266,3e-05,2.16202]
[1780063609765,32.76,72914.32,8.9,-0.98249,3e-05,2.17954]
[1780063610475,32.76,72915.3,8.9,-0.98247,3e-05,2.18229]
[1780063611471,32.78,72921.09,8.9,-0.98225,3e-05,2.20559]
[1780063612478,32.78,72924.52,8.9,-0.98215,3e-05,2.21601]
[1780063613485,32.78,72926.03,8.9,-0.98211,3e-05,2.22097]
[1780063614492,32.79,72921.42,8.9,-0.98222,3e-05,2.20849]
[1780063615499,32.79,72924.87,8.9,-0.98213,3e-05,2.21892]
[1780063616506,32.79,72926.49,8.9,-0.98208,3e-05,2.22419]
[1780063618520,32.79,72930.4,8.9,-0.98196,3e-05,2.23662]
[1780063619527,32.8,72931.35,8.9,-0.98193,3e-05,2.23996]
[1780063620534,32.8,72928.21,8.9,-0.98201,3e-05,2.23156]
[1780063621541,32.8,72918.7,8.9,-0.98225,3e-05,2.20508]
[1780063622548,32.8,72927.72,8.9,-0.98201,3e-05,2.23136]
[1780063623555,32.8,72931.53,8.9,-0.9819,3e-05,2.24293]
[1780063624562,32.81,72927.24,8.9,-0.98201,3e-05,2.23124]
[1780063626161,32.81,72927.24,8.9,-0.98201,3e-05,2.23124]
[1780063625569,32.81,72916.53,8.9,-0.98229,3e-05,2.20137]
[1780063626577,32.81,72916.53,8.9,-0.98229,3e-05,2.20137]
[1780063626676,32.81,72907.32,8.9,-0.98252,3e-05,2.17602]
[1780063627228,32.81,72907.32,8.9,-0.98252,3e-05,2.17602]
[1780063627584,32.81,72900.62,8.9,-0.98269,3e-05,2.15794]
[1780063628591,32.81,72897.23,8.9,-0.98277,3e-05,2.1492]
[1780063629598,32.82,72898.9,8.9,-0.98272,3e-05,2.15457]
[1780063630972,32.82,72898.9,8.9,-0.98272,3e-05,2.15457]
[1780063631025,32.82,72897.54,8.9,-0.98275,3e-05,2.15226]
[1780063631612,32.82,72898.94,8.9,-0.9827,3e-05,2.1569]
[1780063632788,32.82,72898.94,8.9,-0.9827,3e-05,2.1569]
[1780063632879,32.83,72901.96,8.9,-0.98262,3e-05,2.16605]
[1780063633626,32.83,72908.49,8.9,-0.98244,3e-05,2.18507]
[1780063634634,32.83,72912.63,8.9,-0.98232,3e-05,2.19743]
[1780063635641,32.83,72915.54,8.9,-0.98224,3e-05,2.20632]
[1780063636714,32.83,72915.54,8.9,-0.98224,3e-05,2.20632]
[1780063637028,32.83,72915.54,8.9,-0.98224,3e-05,2.20632]
[1780063637035,32.84,72911.93,8.9,-0.98233,3e-05,2.19677]
[1780063637655,32.84,72913.7,8.9,-0.98228,3e-05,2.20243]
[1780063638662,32.84,72914.96,8.9,-0.98224,3e-05,2.20665]
[1780063640946,32.84,72915.0,8.9,-0.98223,3e-05,2.20741]
[1780063640979,32.84,72911.85,8.9,-0.98231,3e-05,2.19915]
[1780063641683,32.85,72907.03,8.9,-0.98243,3e-05,2.18622]
[1780063642690,32.85,72905.6,8.9,-0.98246,3e-05,2.18288]
[1780063643810,32.85,72904.33,8.9,-0.98249,3e-05,2.18]
[1780063644704,32.85,72897.97,8.9,-0.98265,3e-05,2.1629]
[1780063645711,32.86,72896.04,8.9,-0.98269,3e-05,2.15823]
[1780063647725,32.86,72898.45,8.9,-0.98261,3e-05,2.16638]
[1780063649739,32.87,72897.1,8.9,-0.98263,3e-05,2.16403]
[1780063650994,32.87,72894.98,8.9,-0.98268,3e-05,2.15884]
[1780063651753,32.87,72892.84,8.9,-0.98275,3e-05,2.15125]
[1780063652760,32.87,72889.89,8.9,-0.98282,3e-05,2.1438]
[1780063655782,32.88,72896.68,8.9,-0.98262,3e-05,2.16489]
[1780063657796,32.88,72892.59,8.9,-0.98272,3e-05,2.15493]
[1780063658803,32.89,72889.34,8.9,-0.98279,3e-05,2.14664]
[1780063659812,32.89,72890.26,8.9,-0.98276,3e-05,2.14992]
[1780063664846,32.9,72883.37,8.9,-0.9829,3e-05,2.13452]
[1780063665854,32.9,72883.62,8.9,-0.98289,3e-05,2.13596]
[1780063670890,32.92,72883.34,8.9,-0.98286,3e-05,2.13896]
[1780063673911,32.93,72886.33,8.9,-0.98276,3e-05,2.14947]
[1780063674918,32.93,72887.58,8.9,-0.98273,3e-05,2.15367]
[1780063678948,32.94,72885.5,8.9,-0.98275,3e-05,2.15082]
[1780063681971,32.94,72894.87,8.9,-0.98249,3e-05,2.1791]
[1780063682978,32.95,72896.63,8.9,-0.98244,3e-05,2.18471]
[1780063683985,32.95,72892.95,8.9,-0.98253,3e-05,2.1751]
[1780063686251,32.95,72897.9,8.9,-0.98238,3e-05,2.19034]
[1780063686423,32.95,72897.9,8.9,-0.98238,3e-05,2.19034]
[1780063686735,32.95,72897.9,8.9,-0.98238,3e-05,2.19034]
[1780063687006,32.96,72907.23,8.9,-0.98213,3e-05,2.21733]
[1780063687343,32.96,72907.23,8.9,-0.98213,3e-05,2.21733]
[1780063688014,32.96,72901.19,8.9,-0.98228,3e-05,2.20089]
[1780063690028,32.96,72898.73,8.9,-0.98234,3e-05,2.19528]
[1780063691035,32.97,72895.3,8.9,-0.98242,3e-05,2.18631]
[1780063694035,32.97,72894.83,8.9,-0.98242,3e-05,2.18636]
[1780063694057,32.97,72890.08,8.9,-0.98254,3e-05,2.17376]
[1780063698084,32.98,72887.13,8.9,-0.98259,3e-05,2.16834]
[1780063698806,32.98,72887.13,8.9,-0.98259,3e-05,2.16834]
[1780063699091,32.98,72876.67,8.9,-0.98285,3e-05,2.14008]
[1780063700022,32.98,72876.67,8.9,-0.98285,3e-05,2.14008]
[1780063700098,32.99,72870.45,8.9,-0.983,3e-05,2.12375]
[1780063701170,32.99,72870.45,8.9,-0.983,3e-05,2.12375]
[1780063701182,32.99,72865.33,8.9,-0.98313,3e-05,2.10976]
[1780063702113,32.99,72868.15,8.9,-0.98304,3e-05,2.11903]
[1780063703120,32.99,72869.94,8.9,-0.98299,3e-05,2.12472]
[1780063705139,33.0,72868.96,8.9,-0.983,3e-05,2.12358]
[1780063706146,33.0,72860.89,8.9,-0.9832,3e-05,2.10234]
[1780063707153,33.01,72858.78,8.9,-0.98324,3e-05,2.09742]
[1780063710174,33.01,72855.11,8.9,-0.98331,2e-05,2.08991]
[1780063711181,33.04,72849.91,8.9,-0.98339,2e-05,2.08165]
[1780063715209,33.1,72846.56,8.9,-0.9833,2e-05,2.09044]
[1780063716350,33.11,72846.2,8.9,-0.9833,2e-05,2.09027]
[1780063717223,33.11,72845.21,8.9,-0.98332,2e-05,2.0884]
[1780063717431,33.11,72845.21,8.9,-0.98332,2e-05,2.0884]
[1780063718230,33.14,72847.47,8.9,-0.98319,3e-05,2.10247]
[1780063719237,33.14,72849.68,8.9,-0.98313,3e-05,2.10923]
[1780063721257,33.14,72847.93,8.9,-0.98316,3e-05,2.10602]
[1780063722263,33.15,72847.0,8.9,-0.98317,3e-05,2.10427]
[1780063725283,33.15,72847.82,8.9,-0.98313,3e-05,2.10879]
[1780063726996,33.16,72847.14,8.9,-0.98314,3e-05,2.10771]
[1780063727298,33.16,72842.41,8.9,-0.98325,2e-05,2.09568]
[1780063728305,33.19,72838.58,8.9,-0.98328,2e-05,2.09311]
[1780063729312,33.21,72836.78,8.9,-0.98325,2e-05,2.09602]
[1780063729406,33.21,72836.78,8.9,-0.98325,2e-05,2.09602]
[1780063729453,33.21,72836.78,8.9,-0.98325,2e-05,2.09602]
[1780063730319,33.24,72808.85,8.9,-0.98386,2e-05,2.02937]
[1780063730448,33.24,72808.85,8.9,-0.98386,2e-05,2.02937]
[1780063731326,33.24,72796.94,8.9,-0.98414,2e-05,1.99916]
[1780063731447,33.24,72796.94,8.9,-0.98414,2e-05,1.99916]
[1780063732334,33.28,72792.34,8.9,-0.98416,2e-05,1.99636]
[1780063733341,33.28,72790.18,8.9,-0.98421,2e-05,1.9917]
[1780063734348,33.28,72794.0,8.9,-0.98411,2e-05,2.00252]
[1780063735356,33.29,72806.68,8.9,-0.98379,2e-05,2.03656]
[1780063737306,33.29,72810.22,8.9,-0.98369,2e-05,2.04758]
[1780063737379,33.29,72803.94,8.9,-0.98384,2e-05,2.03106]
[1780063739051,33.3,72800.43,8.9,-0.98391,2e-05,2.02361]
[1780063740398,33.3,72795.27,8.9,-0.98403,2e-05,2.01103]
[1780063742098,33.3,72795.27,8.9,-0.98403,2e-05,2.01103]
[1780063742121,33.31,72798.18,8.9,-0.98394,2e-05,2.0204]
[1780063742413,33.31,72820.34,8.9,-0.9834,2e-05,2.07891]
[1780063743421,33.31,72834.92,8.9,-0.98303,3e-05,2.11892]
[1780063744428,33.31,72827.9,8.9,-0.9832,2e-05,2.10069]
[1780063745435,33.32,72823.08,8.9,-0.98331,2e-05,2.0885]
[1780063746967,33.32,72823.08,8.9,-0.98331,2e-05,2.0885]
[1780063747526,33.32,72822.47,8.9,-0.98331,2e-05,2.08842]
[1780063747908,33.32,72822.47,8.9,-0.98331,2e-05,2.08842]
[1780063747948,33.32,72819.5,8.9,-0.98338,2e-05,2.08126]
[1780063748456,33.32,72815.88,8.9,-0.98347,2e-05,2.07161]
[1780063749423,33.32,72815.88,8.9,-0.98347,2e-05,2.07161]
[1780063749464,33.33,72817.83,8.9,-0.98341,2e-05,2.07761]
[1780063750710,33.33,72827.09,8.9,-0.98318,2e-05,2.10321]
[1780063751486,33.33,72829.16,8.9,-0.98312,2e-05,2.10954]
[1780063752787,33.33,72838.59,8.9,-0.98288,3e-05,2.13584]
[1780063754215,33.34,72839.91,8.9,-0.98283,3e-05,2.14082]
[1780063754954,33.34,72839.91,8.9,-0.98283,3e-05,2.14082]
[1780063755041,33.34,72840.85,8.9,-0.9828,3e-05,2.14407]
[1780063756039,33.34,72840.85,8.9,-0.9828,3e-05,2.14407]
[1780063756106,33.34,72842.2,8.9,-0.98276,3e-05,2.14843]
[1780063757254,33.34,72842.2,8.9,-0.98276,3e-05,2.14843]
[1780063757308,33.35,72858.05,8.9,-0.98235,3e-05,2.19273]
[1780063758288,33.35,72864.13,8.9,-0.98218,3e-05,2.21025]
[1780063758536,33.35,72865.49,8.9,-0.98215,3e-05,2.21405]
[1780063759759,33.35,72872.14,8.9,-0.98197,3e-05,2.2333]
[1780063760654,33.35,72872.14,8.9,-0.98197,3e-05,2.2333]
[1780063760668,33.35,72873.99,8.9,-0.98191,3e-05,2.23905]
[1780063761556,33.35,72875.07,8.9,-0.98188,3e-05,2.24263]
[1780063763054,33.36,72876.51,8.9,-0.98183,3e-05,2.24774]
[1780063764577,33.36,72875.55,8.9,-0.98185,3e-05,2.24553]
[1780063767037,33.36,72875.7,8.9,-0.98184,3e-05,2.24647]
[1780063767051,33.36,72870.13,8.9,-0.98198,3e-05,2.23179]
[1780063768293,33.37,72865.17,8.9,-0.9821,3e-05,2.2184]
[1780063769357,33.37,72864.01,8.9,-0.98213,3e-05,2.21571]
[1780063770879,33.37,72868.25,8.9,-0.98201,3e-05,2.22873]
[1780063771797,33.37,72870.99,8.9,-0.98195,3e-05,2.23457]
[1780063772926,33.37,72872.74,8.9,-0.9819,3e-05,2.24003]
[1780063777671,33.38,72874.33,8.9,-0.98184,3e-05,2.2466]
[1780063780692,33.39,72872.92,8.9,-0.98186,3e-05,2.24415]
[1780063782706,33.39,72873.95,8.9,-0.98182,3e-05,2.24809]
[1780063787741,33.4,72873.25,8.9,-0.98182,3e-05,2.24867]
[1780063789754,33.4,72870.1,8.9,-0.98189,3e-05,2.24079]
[1780063791769,33.41,72865.69,8.9,-0.982,3e-05,2.2294]
[1780063793075,33.41,72863.51,8.9,-0.98204,3e-05,2.22435]
[1780063796804,33.42,72861.86,8.9,-0.98207,3e-05,2.2219]
[1780063797811,33.42,72852.38,8.9,-0.98231,3e-05,2.19547]
[1780063798818,33.42,72852.14,8.9,-0.98231,3e-05,2.19594]
[1780063799825,33.42,72851.16,8.9,-0.98233,3e-05,2.19381]
[1780063800885,33.42,72851.16,8.9,-0.98233,3e-05,2.19381]
[1780063801276,33.42,72851.16,8.9,-0.98233,3e-05,2.19381]
[1780063801286,33.42,72843.35,8.9,-0.98252,3e-05,2.17282]
[1780063802153,33.42,72843.35,8.9,-0.98252,3e-05,2.17282]
[1780063802169,33.43,72823.7,8.9,-0.98302,3e-05,2.11986]
[1780063803195,33.43,72823.7,8.9,-0.98302,3e-05,2.11986]
[1780063803313,33.43,72817.5,8.9,-0.98317,2e-05,2.10388]
[1780063803854,33.43,72816.03,8.9,-0.98319,2e-05,2.10067]
[1780063804861,33.43,72814.97,8.9,-0.98321,2e-05,2.09858]
[1780063807882,33.44,72810.89,8.9,-0.98329,2e-05,2.08991]
[1780063809361,33.45,72815.45,8.9,-0.98317,2e-05,2.10288]
[1780063810069,33.45,72815.45,8.9,-0.98317,2e-05,2.10288]
[1780063810170,33.45,72830.92,8.9,-0.98278,3e-05,2.14545]
[1780063810905,33.45,72833.4,8.9,-0.98271,3e-05,2.15289]
[1780063811535,33.45,72833.4,8.9,-0.98271,3e-05,2.15289]
[1780063811913,33.45,72828.98,8.9,-0.98282,3e-05,2.14151]
[1780063813026,33.45,72830.93,8.9,-0.98276,3e-05,2.1475]
[1780063815375,33.46,72831.32,8.9,-0.98274,3e-05,2.14924]
[1780063814938,33.46,72835.42,8.9,-0.98263,3e-05,2.16112]
[1780063815944,33.46,72844.46,8.9,-0.98239,3e-05,2.18664]
[1780063817047,33.46,72844.46,8.9,-0.98239,3e-05,2.18664]
[1780063817076,33.46,72854.65,8.9,-0.98213,3e-05,2.21495]
[1780063817959,33.47,72860.78,8.9,-0.98196,3e-05,2.23328]
[1780063819974,33.47,72862.51,8.9,-0.9819,3e-05,2.23921]
[1780063821989,33.47,72860.92,8.9,-0.98193,3e-05,2.23578]
[1780063824012,33.48,72857.16,8.9,-0.98202,3e-05,2.22629]
[1780063825012,33.48,72860.56,8.9,-0.98193,3e-05,2.23638]
[1780063826019,33.48,72861.67,8.9,-0.98189,3e-05,2.24003]
[1780063827026,33.48,72862.71,8.9,-0.98186,3e-05,2.24348]
[1780063829041,33.49,72864.56,8.9,-0.9818,3e-05,2.24973]
[1780063830048,33.49,72870.0,8.9,-0.98165,3e-05,2.26564]
[1780063835083,33.49,72870.23,8.9,-0.98164,3e-05,2.26627]
[1780063840119,33.5,72859.91,8.9,-0.9819,3e-05,2.23948]
[1780063841126,33.5,72858.23,8.9,-0.98193,3e-05,2.23528]
[1780063842133,33.51,72859.37,8.9,-0.9819,3e-05,2.23902]
[1780063845161,33.51,72857.96,8.9,-0.98192,3e-05,2.23662]
[1780063847175,33.52,72859.07,8.9,-0.98188,3e-05,2.24079]
[1780063850064,33.52,72859.01,8.9,-0.98187,3e-05,2.24166]
[1780063850197,33.52,72854.99,8.9,-0.98198,3e-05,2.23038]
[1780063851204,33.52,72853.37,8.9,-0.98201,3e-05,2.22689]
[1780063854225,33.53,72850.99,8.9,-0.98206,3e-05,2.22187]
[1780063856244,33.53,72851.56,8.9,-0.98204,3e-05,2.22402]
[1780063856400,33.53,72851.56,8.9,-0.98204,3e-05,2.22402]
[1780063856494,33.53,72849.84,8.9,-0.98208,3e-05,2.21977]
[1780063857380,33.53,72849.84,8.9,-0.98208,3e-05,2.21977]
[1780063857464,33.53,72847.69,8.9,-0.98213,3e-05,2.21433]
[1780063859260,33.54,72846.11,8.9,-0.98216,3e-05,2.21108]
[1780063860267,33.54,72847.26,8.9,-0.98213,3e-05,2.21486]
[1780063861274,33.54,72849.77,8.9,-0.98205,3e-05,2.22243]
[1780063862084,33.54,72849.77,8.9,-0.98205,3e-05,2.22243]
[1780063862290,33.54,72857.36,8.9,-0.98185,3e-05,2.24426]
[1780063862616,33.54,72857.36,8.9,-0.98185,3e-05,2.24426]
[1780063863475,33.54,72857.36,8.9,-0.98185,3e-05,2.24426]
[1780063863291,33.55,72874.94,8.9,-0.98138,3e-05,2.29467]
[1780063864299,33.55,72856.35,8.9,-0.98187,3e-05,2.24238]
[1780063865306,33.55,72851.68,8.9,-0.98198,3e-05,2.2298]
[1780063866313,33.55,72856.37,8.9,-0.98186,3e-05,2.24351]
[1780063867320,33.55,72853.36,8.9,-0.98193,3e-05,2.23558]
[1780063868327,33.55,72858.63,8.9,-0.98179,3e-05,2.25094]
[1780063869333,33.56,72860.68,8.9,-0.98173,3e-05,2.25724]
[1780063870341,33.56,72856.76,8.9,-0.98183,3e-05,2.24669]
[1780063872355,33.56,72855.75,8.9,-0.98184,3e-05,2.24488]
[1780063873362,33.56,72856.62,8.9,-0.98182,3e-05,2.24785]
[1780063875378,33.57,72858.44,8.9,-0.98176,3e-05,2.25401]
[1780063879406,33.57,72854.18,8.9,-0.98185,3e-05,2.24402]
[1780063880413,33.57,72852.69,8.9,-0.98189,3e-05,2.24036]
[1780063885449,33.58,72856.53,8.9,-0.98176,3e-05,2.25378]
[1780063889477,33.59,72865.58,8.9,-0.9815,3e-05,2.2814]
[1780063890484,33.59,72866.46,8.9,-0.98147,3e-05,2.28436]
[1780063892498,33.59,72863.82,8.9,-0.98155,3e-05,2.2753]
[1780063894519,33.6,72858.67,8.9,-0.98168,3e-05,2.26161]
[1780063894850,33.6,72858.67,8.9,-0.98168,3e-05,2.26161]
[1780063894911,33.6,72858.67,8.9,-0.98168,3e-05,2.26161]
[1780063895139,33.6,72858.67,8.9,-0.98168,3e-05,2.26161]
[1780063895520,33.6,72858.15,8.9,-0.98169,3e-05,2.26062]
[1780063895604,33.6,72858.15,8.9,-0.98169,3e-05,2.26062]
[1780063896527,33.6,72860.6,8.9,-0.98162,3e-05,2.26803]
[1780063897534,33.6,72862.44,8.9,-0.98157,3e-05,2.27371]
[1780063898542,33.6,72860.45,8.9,-0.98162,3e-05,2.26852]
[1780063899004,33.6,72860.45,8.9,-0.98162,3e-05,2.26852]
[1780063899549,33.61,72844.6,8.9,-0.98203,3e-05,2.22443]
[1780063899978,33.61,72844.6,8.9,-0.98203,3e-05,2.22443]
[1780063900546,33.61,72844.6,8.9,-0.98203,3e-05,2.22443]
[1780063901138,33.61,72844.6,8.9,-0.98203,3e-05,2.22443]
[1780063901170,33.61,72847.87,8.9,-0.98193,3e-05,2.23462]
[1780063902581,33.61,72849.25,8.9,-0.98189,3e-05,2.239]
[1780063905816,33.61,72849.51,8.9,-0.98188,3e-05,2.24076]
[1780063905844,33.62,72851.69,8.9,-0.98181,3e-05,2.24739]
[1780063906730,33.62,72851.69,8.9,-0.98181,3e-05,2.24739]
[1780063906733,33.62,72854.41,8.9,-0.98174,3e-05,2.25555]
[1780063908631,33.62,72853.03,8.9,-0.98176,3e-05,2.25263]
[1780063910544,33.62,72853.03,8.9,-0.98176,3e-05,2.25263]
[1780063910556,33.62,72853.03,8.9,-0.98176,3e-05,2.25263]
[1780063910645,33.62,72858.47,8.9,-0.98161,3e-05,2.26898]
[1780063911652,33.63,72860.39,8.9,-0.98155,3e-05,2.27489]
[1780063914674,33.63,72865.33,8.9,-0.98141,3e-05,2.2903]
[1780063918702,33.64,72871.61,8.9,-0.98122,3e-05,2.30999]
[1780063920716,33.64,72873.13,8.9,-0.98117,3e-05,2.31515]
[1780063922730,33.64,72874.25,8.9,-0.98114,3e-05,2.31915]
[1780063926758,33.65,72872.52,8.9,-0.98117,3e-05,2.31572]
[1780063928349,33.65,72872.52,8.9,-0.98117,3e-05,2.31572]
[1780063928565,33.65,72869.97,8.9,-0.98123,3e-05,2.3092]
[1780063929376,33.65,72869.97,8.9,-0.98123,3e-05,2.3092]
[1780063929467,33.65,72860.85,8.9,-0.98147,3e-05,2.28362]
[1780063929780,33.65,72851.7,8.9,-0.98172,3e-05,2.25772]
[1780063930787,33.65,72850.07,8.9,-0.98175,3e-05,2.25362]
[1780063931794,33.65,72848.05,8.9,-0.9818,3e-05,2.24844]
[1780063932801,33.66,72845.75,8.9,-0.98186,3e-05,2.24249]
[1780063933808,33.66,72844.02,8.9,-0.9819,3e-05,2.23817]
[1780063934815,33.66,72842.99,8.9,-0.98192,3e-05,2.2358]
[1780063936479,33.66,72842.99,8.9,-0.98192,3e-05,2.2358]
[1780063936491,33.66,72845.91,8.9,-0.98183,3e-05,2.24503]
[1780063936829,33.66,72848.6,8.9,-0.98176,3e-05,2.25258]
[1780063940857,33.67,72850.69,8.9,-0.98169,3e-05,2.26046]
[1780063942871,33.67,72852.52,8.9,-0.98163,3e-05,2.2666]
[1780063943878,33.67,72854.94,8.9,-0.98156,3e-05,2.27392]
[1780063945298,33.67,72854.94,8.9,-0.98156,3e-05,2.27392]
[1780063945554,33.67,72854.94,8.9,-0.98156,3e-05,2.27392]
[1780063945399,33.68,72856.2,8.9,-0.98152,3e-05,2.27843]
[1780063945777,33.68,72856.2,8.9,-0.98152,3e-05,2.27843]
[1780063945892,33.68,72862.85,8.9,-0.98134,3e-05,2.29735]
[1780063946899,33.68,72869.95,8.9,-0.98115,3e-05,2.31814]
[1780063947906,33.68,72871.66,8.9,-0.98109,3e-05,2.32348]
[1780063948856,33.68,72871.66,8.9,-0.98109,3e-05,2.32348]
[1780063948913,33.68,72873.02,8.9,-0.98105,3e-05,2.32779]
[1780063950116,33.68,72873.02,8.9,-0.98105,3e-05,2.32779]
[1780063950282,33.68,72873.02,8.9,-0.98105,3e-05,2.32779]
[1780063950392,33.68,72877.22,8.9,-0.98093,3e-05,2.34067]
[1780063951934,33.69,72878.15,8.9,-0.98092,3e-05,2.34122]
[1780063953403,33.69,72878.15,8.9,-0.98092,3e-05,2.34122]
[1780063953580,33.69,72878.15,8.9,-0.98092,3e-05,2.34122]
[1780063953451,33.69,72884.91,8.9,-0.98073,3e-05,2.36155]
[1780063953948,33.69,72892.18,8.9,-0.98053,3e-05,2.38281]
[1780063954896,33.69,72892.18,8.9,-0.98053,3e-05,2.38281]
[1780063955162,33.69,72892.18,8.9,-0.98053,3e-05,2.38281]
[1780063955240,33.69,72903.72,8.9,-0.9802,3e-05,2.41746]
[1780063955925,33.69,72903.72,8.9,-0.9802,3e-05,2.41746]
[1780063955962,33.69,72909.01,8.9,-0.98005,3e-05,2.43318]
[1780063956969,33.69,72910.54,8.9,-0.98,3e-05,2.43798]
[1780063959990,33.69,72911.88,8.9,-0.97996,3e-05,2.44256]
[1780063962004,33.69,72913.39,8.9,-0.97991,3e-05,2.44746]
[1780063963382,33.69,72913.39,8.9,-0.97991,3e-05,2.44746]
[1780063963479,33.69,72915.51,8.9,-0.97985,3e-05,2.45418]
[1780063964020,33.7,72916.6,8.9,-0.97981,3e-05,2.45761]
[1780063965027,33.7,72917.69,8.9,-0.97978,3e-05,2.46105]
[1780063967229,33.7,72917.41,8.9,-0.97979,3e-05,2.46036]
[1780063967250,33.7,72915.26,8.9,-0.97985,3e-05,2.45407]
[1780063972676,33.7,72915.74,8.9,-0.97982,3e-05,2.45634]
[1780063973692,33.7,72915.75,8.9,-0.97982,3e-05,2.45654]
[1780063979125,33.7,72915.88,8.9,-0.97981,3e-05,2.45795]
[1780063980133,33.7,72914.71,8.9,-0.97984,3e-05,2.45462]
[1780063981140,33.7,72913.32,8.9,-0.97988,3e-05,2.45063]
[1780063981780,33.7,72913.32,8.9,-0.97988,3e-05,2.45063]
[1780063982225,33.7,72913.32,8.9,-0.97988,3e-05,2.45063]
[1780063982304,33.71,72909.56,8.9,-0.97999,3e-05,2.43957]
[1780063983154,33.71,72906.83,8.9,-0.98006,3e-05,2.43164]
[1780063984161,33.71,72909.1,8.9,-0.97999,3e-05,2.43863]
[1780063985607,33.71,72909.1,8.9,-0.97999,3e-05,2.43863]
[1780063987186,33.71,72910.44,8.9,-0.97995,3e-05,2.44326]
[1780063988211,33.71,72910.44,8.9,-0.97995,3e-05,2.44326]
[1780063988264,33.71,72907.11,8.9,-0.98004,3e-05,2.43353]
[1780063989199,33.71,72904.37,8.9,-0.98012,3e-05,2.4256]
[1780063991214,33.71,72914.56,8.9,-0.97982,3e-05,2.45651]
[1780063991700,33.71,72914.56,8.9,-0.97982,3e-05,2.45651]
[1780063992221,33.71,72922.13,8.9,-0.9796,3e-05,2.47948]
[1780063993228,33.71,72926.07,8.9,-0.97949,3e-05,2.49156]
[1780063994235,33.71,72925.04,8.9,-0.97952,3e-05,2.48856]
[1780063996249,33.71,72926.06,8.9,-0.97948,3e-05,2.49191]
[1780063998943,33.71,72925.31,8.9,-0.9795,3e-05,2.48988]
[1780063999160,33.71,72925.31,8.9,-0.9795,3e-05,2.48988]
[1780063999270,33.71,72921.1,8.9,-0.97962,3e-05,2.47728]
[1780064000277,33.72,72917.55,8.9,-0.97972,3e-05,2.46672]
[1780064001284,33.72,72916.39,8.9,-0.97976,3e-05,2.4634]
[1780064002357,33.72,72916.39,8.9,-0.97976,3e-05,2.4634]
[1780064002577,33.72,72916.39,8.9,-0.97976,3e-05,2.4634]
[1780064002614,33.72,72910.29,8.9,-0.97993,3e-05,2.44529]
[1780064003298,33.72,72909.02,8.9,-0.97996,3e-05,2.4417]
[1780064003954,33.72,72909.02,8.9,-0.97996,3e-05,2.4417]
[1780064007326,33.72,72905.98,8.9,-0.98004,3e-05,2.4335]
[1780064010023,33.72,72906.36,8.9,-0.98003,3e-05,2.43511]
[1780064014375,33.73,72904.44,8.9,-0.98009,3e-05,2.42801]
[1780064016389,33.73,72906.13,8.9,-0.98004,3e-05,2.43354]
[1780064017396,33.73,72907.5,8.9,-0.98,3e-05,2.43786]
[1780064019410,33.73,72906.14,8.9,-0.98003,3e-05,2.43428]
[1780064021283,33.73,72906.03,8.9,-0.98003,3e-05,2.43419]
[1780064021424,33.73,72904.48,8.9,-0.98007,3e-05,2.42983]
[1780064023332,33.73,72903.84,8.9,-0.98009,3e-05,2.42818]
[1780064023438,33.73,72904.96,8.9,-0.98005,3e-05,2.43177]
[1780064024445,33.73,72907.11,8.9,-0.97999,3e-05,2.43843]
[1780064026359,33.73,72907.5,8.9,-0.97998,3e-05,2.43983]
[1780064026459,33.73,72908.75,8.9,-0.97994,3e-05,2.44381]
[1780064027466,33.74,72911.14,8.9,-0.97987,3e-05,2.45119]
[1780064030501,33.74,72912.25,8.9,-0.97983,3e-05,2.45519]
[1780064034458,33.74,72912.49,8.9,-0.97982,3e-05,2.45656]
[1780064035537,33.74,72910.61,8.9,-0.97987,3e-05,2.45135]
[1780064036557,33.74,72910.61,8.9,-0.97987,3e-05,2.45135]
[1780064036584,33.74,72909.1,8.9,-0.97991,3e-05,2.44706]
[1780064040573,33.75,72907.41,8.9,-0.97995,3e-05,2.44292]
[1780064041592,33.75,72910.49,8.9,-0.97986,3e-05,2.45237]
[1780064042073,33.75,72910.49,8.9,-0.97986,3e-05,2.45237]
[1780064042595,33.75,72915.96,8.9,-0.9797,3e-05,2.469]
[1780064042798,33.75,72915.96,8.9,-0.9797,3e-05,2.469]
[1780064042958,33.75,72915.96,8.9,-0.9797,3e-05,2.469]
[1780064043602,33.75,72919.44,8.9,-0.9796,3e-05,2.47968]
[1780064046616,33.75,72920.13,8.9,-0.97957,3e-05,2.48209]
[1780064048637,33.75,72918.69,8.9,-0.97961,3e-05,2.47823]
[1780064052727,33.75,72918.78,8.9,-0.9796,3e-05,2.47898]
[1780064054679,33.75,72917.2,8.9,-0.97964,3e-05,2.47468]
[1780064056693,33.75,72916.15,8.9,-0.97967,3e-05,2.47185]
[1780064061509,33.76,72916.21,8.9,-0.97966,3e-05,2.4727]
[1780064061728,33.76,72909.92,8.9,-0.97984,3e-05,2.45398]
[1780064062735,33.76,72907.63,8.9,-0.9799,3e-05,2.44733]
[1780064063742,33.76,72904.36,8.9,-0.98,3e-05,2.43779]
[1780064064748,33.76,72901.91,8.9,-0.98006,3e-05,2.43073]
[1780064065756,33.76,72900.69,8.9,-0.9801,3e-05,2.42735]
[1780064067770,33.76,72899.06,8.9,-0.98014,3e-05,2.42301]
[1780064071228,33.76,72898.7,8.9,-0.98014,3e-05,2.42246]
[1780064071777,33.76,72898.46,8.9,-0.98016,3e-05,2.41971]
[1780064072133,33.76,72898.46,8.9,-0.98016,3e-05,2.41971]
[1780064072138,33.76,72904.11,8.9,-0.98,3e-05,2.4365]
[1780064072992,33.77,72909.36,8.9,-0.97985,3e-05,2.4524]
[1780064073814,33.77,72911.12,8.9,-0.9798,3e-05,2.45788]
[1780064077339,33.77,72911.01,8.9,-0.9798,3e-05,2.45795]
[1780064077842,33.77,72909.76,8.9,-0.97983,3e-05,2.4546]
[1780064079741,33.77,72909.76,8.9,-0.97983,3e-05,2.4546]
[1780064078849,33.77,72908.79,8.9,-0.97986,3e-05,2.4519]
[1780064080070,33.77,72908.79,8.9,-0.97986,3e-05,2.4519]
[1780064080168,33.77,72905.97,8.9,-0.97993,3e-05,2.44369]
[1780064080863,33.77,72902.65,8.9,-0.98003,3e-05,2.43402]
[1780064081945,33.77,72902.65,8.9,-0.98003,3e-05,2.43402]
[1780064082011,33.77,72904.62,8.9,-0.97997,3e-05,2.44013]
[1780064082878,33.77,72907.47,8.9,-0.97989,3e-05,2.44886]
[1780064083885,33.77,72906.02,8.9,-0.97992,3e-05,2.44475]
[1780064088323,33.77,72905.75,8.9,-0.97993,3e-05,2.44461]
[1780064091279,33.78,72905.25,8.9,-0.97993,3e-05,2.44379]
[1780064092273,33.78,72904.48,8.9,-0.97995,3e-05,2.44194]
[1780064092715,33.78,72904.48,8.9,-0.97995,3e-05,2.44194]
[1780064092364,33.78,72913.01,8.9,-0.9797,3e-05,2.46766]
[1780064092948,33.78,72911.04,8.9,-0.97976,3e-05,2.46175]
[1780064093955,33.78,72909.33,8.9,-0.97981,3e-05,2.45681]
[1780064098990,33.78,72909.1,8.9,-0.97981,3e-05,2.4571]
[1780064102352,33.78,72909.79,8.9,-0.97978,3e-05,2.45956]
[1780064102453,33.79,72909.1,8.9,-0.9798,3e-05,2.45787]
[1780064103250,33.79,72909.1,8.9,-0.9798,3e-05,2.45787]
[1780064103529,33.79,72909.1,8.9,-0.9798,3e-05,2.45787]
[1780064103583,33.79,72907.47,8.9,-0.97984,3e-05,2.45318]
[1780064104034,33.79,72904.96,8.9,-0.97992,3e-05,2.44568]
[1780064105040,33.79,72902.35,8.9,-0.97999,3e-05,2.43809]
[1780064107050,33.79,72901.42,8.9,-0.98001,3e-05,2.43574]
[1780064109067,33.79,72902.48,8.9,-0.97998,3e-05,2.43932]
[1780064110074,33.79,72904.46,8.9,-0.97992,3e-05,2.44544]
[1780064111252,33.79,72904.46,8.9,-0.97992,3e-05,2.44544]
[1780064111305,33.79,72913.42,8.9,-0.97966,3e-05,2.4725]
[1780064112302,33.79,72913.42,8.9,-0.97966,3e-05,2.4725]
[1780064112304,33.79,72927.29,8.9,-0.97925,3e-05,2.51469]
[1780064113380,33.79,72927.29,8.9,-0.97925,3e-05,2.51469]
[1780064113484,33.79,72934.49,8.9,-0.97904,3e-05,2.53693]
[1780064114103,33.79,72948.01,8.9,-0.97863,3e-05,2.57867]
[1780064115110,33.79,72953.72,8.9,-0.97846,3e-05,2.59649]
[1780064116117,33.79,72956.4,8.9,-0.97838,3e-05,2.60484]
[1780064117124,33.79,72958.3,8.9,-0.97833,3e-05,2.61019]
[1780064118131,33.79,72961.84,8.9,-0.97823,3e-05,2.62057]
[1780064120514,33.79,72962.5,8.9,-0.97822,3e-05,2.62183]
[1780064120631,33.79,72962.5,8.9,-0.97822,3e-05,2.62183]
[1780064121152,33.78,72967.95,8.9,-0.97807,3e-05,2.63704]
[1780064122160,33.78,72969.85,8.9,-0.97802,3e-05,2.64205]
[1780064123438,33.78,72969.85,8.9,-0.97802,3e-05,2.64205]
[1780064123541,33.77,72958.48,8.9,-0.97839,3e-05,2.60375]
[1780064124269,33.77,72958.48,8.9,-0.97839,3e-05,2.60375]
[1780064124331,33.77,72939.72,8.9,-0.97896,3e-05,2.54487]
[1780064125184,33.77,72936.1,8.9,-0.97907,3e-05,2.53375]
[1780064126283,33.77,72936.71,8.9,-0.97905,3e-05,2.53571]
[1780064130145,33.77,72937.54,8.9,-0.97902,3e-05,2.53835]
[1780064130219,33.77,72933.7,8.9,-0.97914,3e-05,2.52663]
[1780064131227,33.77,72931.63,8.9,-0.97922,3e-05,2.51773]
[1780064132233,33.77,72929.79,8.9,-0.97927,3e-05,2.51218]
[1780064133124,33.77,72929.79,8.9,-0.97927,3e-05,2.51218]
[1780064133240,33.77,72924.24,8.9,-0.97943,3e-05,2.49539]
[1780064134256,33.77,72915.83,8.9,-0.97968,3e-05,2.47019]
[1780064135258,33.77,72919.59,8.9,-0.97957,3e-05,2.48153]
[1780064136243,33.77,72919.59,8.9,-0.97957,3e-05,2.48153]
[1780064136333,33.77,72924.69,8.9,-0.97942,3e-05,2.49727]
[1780064137272,33.77,72928.07,8.9,-0.97932,3e-05,2.50766]
[1780064138279,33.77,72931.84,8.9,-0.9792,3e-05,2.51925]
[1780064139286,33.77,72930.73,8.9,-0.97924,3e-05,2.51594]
[1780064140293,33.77,72928.92,8.9,-0.97929,3e-05,2.51051]
[1780064141300,33.77,72927.14,8.9,-0.97934,3e-05,2.50518]
[1780064143310,33.77,72927.56,8.9,-0.97933,3e-05,2.50656]
[1780064143409,33.77,72933.74,8.9,-0.97914,3e-05,2.52551]
[1780064144322,33.77,72942.57,8.9,-0.97888,3e-05,2.5527]
[1780064145832,33.77,72942.57,8.9,-0.97888,3e-05,2.5527]
[1780064145472,33.77,72943.88,8.9,-0.97884,3e-05,2.55676]
[1780064146240,33.77,72943.88,8.9,-0.97884,3e-05,2.55676]
[1780064146336,33.77,72945.81,8.9,-0.97878,3e-05,2.56273]
[1780064147343,33.77,72944.24,8.9,-0.97883,3e-05,2.55787]
[1780064148350,33.77,72945.49,8.9,-0.97879,3e-05,2.56174]
[1780064149357,33.77,72944.0,8.9,-0.97884,3e-05,2.55714]
[1780064152378,33.77,72945.16,8.9,-0.9788,3e-05,2.56074]
[1780064153385,33.77,72941.76,8.9,-0.97891,3e-05,2.55025]
[1780064154936,33.77,72941.53,8.9,-0.97891,3e-05,2.54956]
[1780064158420,33.77,72939.41,8.9,-0.97897,3e-05,2.54312]
[1780064160749,33.77,72939.29,8.9,-0.97898,3e-05,2.54279]
[1780064161440,33.77,72943.15,8.9,-0.97886,3e-05,2.55475]
[1780064162448,33.77,72941.01,8.9,-0.97893,3e-05,2.54816]
[1780064163261,33.77,72941.01,8.9,-0.97893,3e-05,2.54816]
[1780064163455,33.77,72939.3,8.9,-0.97898,3e-05,2.54292]
[1780064165469,33.77,72936.39,8.9,-0.97906,3e-05,2.53405]
[1780064166476,33.77,72934.42,8.9,-0.97912,3e-05,2.52806]
[1780064167483,33.77,72931.34,8.9,-0.97921,3e-05,2.5187]
[1780064172600,33.77,72930.99,8.9,-0.97922,3e-05,2.51794]
[1780064172673,33.77,72923.68,8.9,-0.97943,3e-05,2.49578]
[1780064173525,33.77,72922.0,8.9,-0.97948,3e-05,2.4908]
[1780064174532,33.78,72920.87,8.9,-0.97951,3e-05,2.48751]
[1780064175539,33.78,72916.63,8.9,-0.97963,3e-05,2.47484]
[1780064176546,33.78,72913.6,8.9,-0.97972,3e-05,2.46588]
[1780064177553,33.78,72912.09,8.9,-0.97976,3e-05,2.46152]
[1780064181838,33.79,72910.9,8.9,-0.97976,3e-05,2.46182]
[1780064182588,33.79,72912.44,8.9,-0.97969,3e-05,2.46821]
[1780064183596,33.8,72911.44,8.9,-0.97972,3e-05,2.46537]
[1780064184156,33.8,72911.44,8.9,-0.97972,3e-05,2.46537]
[1780064184700,33.8,72911.44,8.9,-0.97972,3e-05,2.46537]
[1780064184801,33.8,72905.27,8.9,-0.9799,3e-05,2.44707]
[1780064186616,33.8,72903.21,8.9,-0.97995,3e-05,2.44133]
[1780064188632,33.8,72906.38,8.9,-0.97986,3e-05,2.45121]
[1780064189381,33.8,72906.38,8.9,-0.97986,3e-05,2.45121]
[1780064189638,33.8,72908.57,8.9,-0.97979,3e-05,2.45796]
[1780064190786,33.8,72908.57,8.9,-0.97979,3e-05,2.45796]
[1780064190818,33.8,72906.82,8.9,-0.97984,3e-05,2.4529]
[1780064191652,33.8,72903.85,8.9,-0.97994,3e-05,2.44165]
[1780064192659,33.8,72901.64,8.9,-0.98001,3e-05,2.43528]
[1780064194673,33.8,72900.12,8.9,-0.98004,3e-05,2.4312]
[1780064195680,33.8,72899.13,8.9,-0.98007,3e-05,2.42848]
[1780064199708,33.82,72897.16,8.9,-0.98008,3e-05,2.42752]
[1780064200715,33.83,72896.18,8.9,-0.98009,3e-05,2.42682]
[1780064203736,33.84,72900.86,8.9,-0.97991,3e-05,2.44535]
[1780064204743,33.84,72904.92,8.9,-0.97979,3e-05,2.45766]
[1780064205750,33.84,72908.73,8.9,-0.97968,3e-05,2.46925]
[1780064206757,33.84,72904.25,8.9,-0.97981,3e-05,2.45597]
[1780064207764,33.84,72901.52,8.9,-0.97988,3e-05,2.44799]
[1780064208771,33.84,72902.53,8.9,-0.97985,3e-05,2.45118]
[1780064209778,33.84,72903.64,8.9,-0.97982,3e-05,2.45467]
[1780064210785,33.85,72901.67,8.9,-0.97987,3e-05,2.44896]
[1780064211792,33.85,72900.54,8.9,-0.9799,3e-05,2.44577]
[1780064212800,33.85,72898.23,8.9,-0.97997,3e-05,2.43907]
[1780064215820,33.85,72896.89,8.9,-0.98,3e-05,2.43567]
[1780064220495,33.85,72897.46,8.9,-0.97998,3e-05,2.43816]
[1780064220855,33.85,72885.81,8.9,-0.9803,3e-05,2.4039]
[1780064221862,33.85,72876.1,8.9,-0.98057,3e-05,2.37571]
[1780064222056,33.85,72876.1,8.9,-0.98057,3e-05,2.37571]
[1780064222869,33.85,72863.84,8.9,-0.98091,3e-05,2.34047]
[1780064223196,33.85,72863.84,8.9,-0.98091,3e-05,2.34047]
[1780064223895,33.85,72855.82,8.9,-0.98112,3e-05,2.3178]
[1780064224423,33.85,72855.82,8.9,-0.98112,3e-05,2.3178]
[1780064224569,33.85,72855.82,8.9,-0.98112,3e-05,2.3178]
[1780064224920,33.85,72841.73,8.9,-0.9815,3e-05,2.27776]
[1780064225433,33.85,72841.73,8.9,-0.9815,3e-05,2.27776]
[1780064225924,33.86,72830.37,8.9,-0.9818,3e-05,2.24625]
[1780064226931,33.86,72829.49,8.9,-0.98182,3e-05,2.24425]
[1780064227943,33.86,72828.4,8.9,-0.98184,3e-05,2.24172]
[1780064229048,33.86,72827.65,8.9,-0.98185,3e-05,2.24015]
[1780064229258,33.86,72827.65,8.9,-0.98185,3e-05,2.24015]
[1780064229316,33.86,72827.65,8.9,-0.98185,3e-05,2.24015]
[1780064230009,33.86,72819.71,8.9,-0.98206,3e-05,2.21811]
[1780064230720,33.86,72819.71,8.9,-0.98206,3e-05,2.21811]
[1780064231038,33.86,72824.63,8.9,-0.98193,3e-05,2.23226]
[1780064232022,33.86,72827.48,8.9,-0.98185,3e-05,2.24076]
[1780064233029,33.87,72824.18,8.9,-0.98193,3e-05,2.2321]
[1780064233903,33.87,72824.18,8.9,-0.98193,3e-05,2.2321]
[1780064234036,33.87,72827.42,8.9,-0.98184,3e-05,2.24163]
[1780064235043,33.87,72829.22,8.9,-0.98179,3e-05,2.24719]
[1780064236050,33.87,72826.8,8.9,-0.98185,3e-05,2.24096]
[1780064237057,33.87,72824.19,8.9,-0.98191,3e-05,2.2342]
[1780064240078,33.88,72827.82,8.9,-0.9818,3e-05,2.24588]
[1780064240519,33.88,72827.82,8.9,-0.9818,3e-05,2.24588]
[1780064241087,33.88,72846.39,8.9,-0.9813,3e-05,2.29869]
[1780064241791,33.88,72846.39,8.9,-0.9813,3e-05,2.29869]
[1780064242093,33.88,72853.75,8.9,-0.9811,3e-05,2.32019]
[1780064243100,33.88,72853.71,8.9,-0.9811,3e-05,2.32049]
[1780064243852,33.88,72853.71,8.9,-0.9811,3e-05,2.32049]
[1780064244125,33.88,72853.71,8.9,-0.9811,3e-05,2.32049]
[1780064244141,33.88,72853.71,8.9,-0.9811,3e-05,2.32049]
[1780064244140,33.89,72859.94,8.9,-0.98092,3e-05,2.33875]
[1780064244314,33.89,72859.94,8.9,-0.98092,3e-05,2.33875]
[1780064245113,33.89,72867.77,8.9,-0.9807,3e-05,2.36176]
[1780064245476,33.89,72867.77,8.9,-0.9807,3e-05,2.36176]
[1780064246121,33.89,72871.35,8.9,-0.9806,3e-05,2.37251]
[1780064247128,33.89,72871.02,8.9,-0.98061,3e-05,2.37187]
[1780064248422,33.89,72870.99,8.9,-0.98061,3e-05,2.37208]
[1780064249143,33.89,72881.71,8.9,-0.9803,3e-05,2.40372]
[1780064250151,33.89,72888.56,8.9,-0.98011,3e-05,2.42421]
[1780064251158,33.89,72887.86,8.9,-0.98015,3e-05,2.41983]
[1780064252165,33.89,72881.39,8.9,-0.98033,3e-05,2.40099]
[1780064252376,33.89,72881.39,8.9,-0.98033,3e-05,2.40099]
[1780064253172,33.89,72870.64,8.9,-0.98062,3e-05,2.3698]
[1780064254188,33.89,72866.33,8.9,-0.98074,3e-05,2.35754]
[1780064255189,33.9,72855.99,8.9,-0.98102,3e-05,2.32804]
[1780064256196,33.9,72853.0,8.9,-0.9811,3e-05,2.31979]
[1780064257314,33.9,72853.0,8.9,-0.9811,3e-05,2.31979]
[1780064257391,33.9,72855.11,8.9,-0.98103,3e-05,2.32657]
[1780064259217,33.9,72849.49,8.9,-0.98118,3e-05,2.31087]
[1780064260260,33.9,72849.49,8.9,-0.98118,3e-05,2.31087]
[1780064260637,33.9,72849.49,8.9,-0.98118,3e-05,2.31087]
[1780064260702,33.9,72840.36,8.9,-0.98142,3e-05,2.28571]
[1780064262057,33.9,72840.36,8.9,-0.98142,3e-05,2.28571]
[1780064262153,33.9,72829.68,8.9,-0.9817,3e-05,2.2561]
[1780064262243,33.9,72821.52,8.9,-0.98191,3e-05,2.23335]
[1780064263250,33.91,72819.73,8.9,-0.98195,3e-05,2.22937]
[1780064265477,33.91,72820.46,8.9,-0.98193,3e-05,2.2314]
[1780064265548,33.91,72821.61,8.9,-0.98189,3e-05,2.23563]
[1780064266272,33.91,72819.55,8.9,-0.98194,3e-05,2.22992]
[1780064267280,33.91,72817.01,8.9,-0.982,3e-05,2.2239]
[1780064268287,33.92,72818.27,8.9,-0.98196,3e-05,2.22792]
[1780064269299,33.92,72815.42,8.9,-0.98204,3e-05,2.22003]
[1780064271727,33.92,72814.29,8.9,-0.98205,3e-05,2.21849]
[1780064272318,33.92,72807.54,8.9,-0.98222,3e-05,2.20044]
[1780064273752,33.92,72807.54,8.9,-0.98222,3e-05,2.20044]
[1780064273870,33.92,72807.54,8.9,-0.98222,3e-05,2.20044]
[1780064273958,33.93,72803.38,8.9,-0.98232,3e-05,2.1896]
[1780064274339,33.93,72802.14,8.9,-0.98235,3e-05,2.18679]
[1780064276147,33.93,72802.14,8.9,-0.98235,3e-05,2.18679]
[1780064276152,33.93,72805.43,8.9,-0.98226,3e-05,2.19637]
[1780064276829,33.93,72805.43,8.9,-0.98226,3e-05,2.19637]
[1780064276905,33.93,72812.4,8.9,-0.98207,3e-05,2.21609]
[1780064278135,33.93,72807.85,8.9,-0.98219,3e-05,2.2041]
[1780064278566,33.94,72796.81,8.9,-0.98246,3e-05,2.17448]
[1780064279406,33.94,72791.87,8.9,-0.98258,3e-05,2.16168]
[1780064284430,33.95,72794.45,8.9,-0.98249,3e-05,2.17175]
[1780064285437,33.95,72797.6,8.9,-0.9824,3e-05,2.18092]
[1780064286447,33.95,72794.94,8.9,-0.98246,3e-05,2.17427]
[1780064287317,33.95,72794.94,8.9,-0.98246,3e-05,2.17427]
[1780064288121,33.95,72785.71,8.9,-0.98269,3e-05,2.1499]
[1780064288438,33.95,72785.71,8.9,-0.98269,3e-05,2.1499]
[1780064289195,33.95,72785.71,8.9,-0.98269,3e-05,2.1499]
[1780064289224,33.96,72773.87,8.9,-0.98298,2e-05,2.11882]
[1780064289496,33.96,72773.87,8.9,-0.98298,2e-05,2.11882]
[1780064289571,33.96,72770.34,8.9,-0.98306,2e-05,2.11012]
[1780064292049,33.96,72769.89,8.9,-0.98307,2e-05,2.10963]
[1780064292907,33.97,72776.01,8.9,-0.9829,2e-05,2.12733]
[1780064293735,33.97,72776.01,8.9,-0.9829,2e-05,2.12733]
[1780064295084,33.97,72776.69,8.9,-0.98288,2e-05,2.12983]
[1780064295182,33.97,72775.64,8.9,-0.9829,2e-05,2.12769]
[1780064295517,33.97,72769.37,8.9,-0.98305,2e-05,2.11167]
[1780064296883,33.97,72769.37,8.9,-0.98305,2e-05,2.11167]
[1780064296984,33.98,72770.71,8.9,-0.98301,2e-05,2.11594]
[1780064298538,33.98,72772.27,8.9,-0.98296,2e-05,2.12148]
[1780064300188,33.98,72772.27,8.9,-0.98296,2e-05,2.12148]
[1780064301563,33.99,72773.58,8.9,-0.9829,2e-05,2.12703]
[1780064302567,33.99,72786.25,8.9,-0.98258,3e-05,2.16173]
[1780064304217,33.99,72786.25,8.9,-0.98258,3e-05,2.16173]
[1780064303574,33.99,72797.84,8.9,-0.98228,3e-05,2.19385]
[1780064304581,33.99,72799.12,8.9,-0.98224,3e-05,2.19792]
[1780064306595,34.0,72800.18,8.9,-0.9822,3e-05,2.20194]
[1780064308609,34.0,72798.8,8.9,-0.98223,3e-05,2.19927]
[1780064309616,34.0,72790.59,8.9,-0.98243,3e-05,2.17744]
[1780064310623,34.01,72788.82,8.9,-0.98247,3e-05,2.17322]
[1780064311602,34.01,72788.82,8.9,-0.98247,3e-05,2.17322]
[1780064312290,34.01,72787.76,8.9,-0.98251,3e-05,2.16857]
[1780064313646,34.01,72790.59,8.9,-0.98243,3e-05,2.17745]
[1780064314726,34.01,72790.59,8.9,-0.98243,3e-05,2.17745]
[1780064315209,34.01,72790.59,8.9,-0.98243,3e-05,2.17745]
[1780064315216,34.01,72792.09,8.9,-0.98239,3e-05,2.18212]
[1780064316139,34.01,72792.09,8.9,-0.98239,3e-05,2.18212]
[1780064316241,34.02,72793.79,8.9,-0.98234,3e-05,2.18733]
[1780064316667,34.02,72790.03,8.9,-0.98243,3e-05,2.17768]
[1780064317674,34.02,72788.74,8.9,-0.98245,3e-05,2.17476]
[1780064318681,34.02,72776.87,8.9,-0.98275,2e-05,2.14333]
[1780064319353,34.02,72776.87,8.9,-0.98275,2e-05,2.14333]
[1780064319688,34.03,72773.29,8.9,-0.98283,2e-05,2.13438]
[1780064320320,34.03,72773.29,8.9,-0.98283,2e-05,2.13438]
[1780064320695,34.03,72776.98,8.9,-0.98273,3e-05,2.14492]
[1780064321702,34.03,72783.11,8.9,-0.98257,3e-05,2.16206]
[1780064322709,34.03,72787.77,8.9,-0.98245,3e-05,2.17528]
[1780064323482,34.03,72787.77,8.9,-0.98245,3e-05,2.17528]
[1780064323716,34.03,72790.87,8.9,-0.98236,3e-05,2.18428]
[1780064324656,34.03,72790.87,8.9,-0.98236,3e-05,2.18428]
[1780064325174,34.03,72790.87,8.9,-0.98236,3e-05,2.18428]
[1780064325257,34.04,72788.15,8.9,-0.98243,3e-05,2.17746]
[1780064325730,34.04,72786.17,8.9,-0.98247,3e-05,2.17267]
[1780064326894,34.04,72786.17,8.9,-0.98247,3e-05,2.17267]
[1780064326919,34.04,72784.64,8.9,-0.98251,3e-05,2.16911]
[1780064327487,34.04,72784.64,8.9,-0.98251,3e-05,2.16911]
[1780064327744,34.04,72780.54,8.9,-0.9826,3e-05,2.15863]
[1780064328751,34.04,72778.77,8.9,-0.98264,3e-05,2.15448]
[1780064329758,34.05,72777.38,8.9,-0.98267,3e-05,2.15135]
[1780064330561,34.05,72777.38,8.9,-0.98267,3e-05,2.15135]
[1780064330766,34.05,72776.05,8.9,-0.9827,3e-05,2.1484]
[1780064331825,34.05,72776.05,8.9,-0.9827,3e-05,2.1484]
[1780064334632,34.06,72776.64,8.9,-0.98267,3e-05,2.15187]
[1780064334794,34.06,72773.32,8.9,-0.98274,2e-05,2.14358]
[1780064335800,34.06,72771.81,8.9,-0.98278,2e-05,2.14017]
[1780064336367,34.06,72771.81,8.9,-0.98278,2e-05,2.14017]
[1780064336807,34.06,72776.11,8.9,-0.98266,3e-05,2.15234]
[1780064337814,34.06,72778.53,8.9,-0.9826,3e-05,2.15948]
[1780064339828,34.07,72775.27,8.9,-0.98267,3e-05,2.15192]
[1780064340369,34.07,72775.27,8.9,-0.98267,3e-05,2.15192]
[1780064340835,34.07,72769.29,8.9,-0.98281,2e-05,2.13652]
[1780064341842,34.07,72763.57,8.9,-0.98295,2e-05,2.12192]
[1780064343014,34.07,72763.57,8.9,-0.98295,2e-05,2.12192]
[1780064343035,34.08,72757.15,8.9,-0.9831,2e-05,2.10557]
[1780064343859,34.08,72747.89,8.9,-0.98332,2e-05,2.08191]
[1780064344863,34.08,72741.83,8.9,-0.98346,2e-05,2.06682]
[1780064345618,34.08,72741.83,8.9,-0.98346,2e-05,2.06682]
[1780064345852,34.08,72741.83,8.9,-0.98346,2e-05,2.06682]
[1780064345870,34.08,72739.86,8.9,-0.9835,2e-05,2.06246]
[1780064346877,34.09,72741.67,8.9,-0.98345,2e-05,2.06794]
[1780064347884,34.09,72742.96,8.9,-0.98341,2e-05,2.07206]
[1780064349086,34.09,72742.96,8.9,-0.98341,2e-05,2.07206]
[1780064349900,34.09,72744.65,8.9,-0.98335,2e-05,2.07797]
[1780064350450,34.09,72744.65,8.9,-0.98335,2e-05,2.07797]
[1780064350990,34.09,72744.65,8.9,-0.98335,2e-05,2.07797]
[1780064351296,34.09,72744.65,8.9,-0.98335,2e-05,2.07797]
[1780064351044,34.1,72742.72,8.9,-0.98339,2e-05,2.07367]
[1780064351641,34.1,72742.72,8.9,-0.98339,2e-05,2.07367]
[1780064351997,34.1,72742.72,8.9,-0.98339,2e-05,2.07367]
[1780064352019,34.1,72729.36,8.9,-0.98371,2e-05,2.03977]
[1780064352877,34.1,72729.36,8.9,-0.98371,2e-05,2.03977]
[1780064352937,34.1,72710.97,8.9,-0.98413,2e-05,1.99361]
[1780064354027,34.1,72710.97,8.9,-0.98413,2e-05,1.99361]
[1780064354357,34.11,72691.59,8.9,-0.98457,2e-05,1.94589]
[1780064354959,34.14,72675.06,8.9,-0.98485,2e-05,1.91444]
[1780064355460,34.14,72675.06,8.9,-0.98485,2e-05,1.91444]
[1780064355965,34.18,72667.61,8.9,-0.98493,2e-05,1.90602]
[1780064356501,34.18,72667.61,8.9,-0.98493,2e-05,1.90602]
[1780064356973,34.21,72661.9,8.9,-0.98496,2e-05,1.90199]
[1780064357639,34.21,72661.9,8.9,-0.98496,2e-05,1.90199]
[1780064357980,34.25,72657.68,8.9,-0.98497,2e-05,1.90161]
[1780064358987,34.29,72653.97,8.9,-0.98496,2e-05,1.90246]
[1780064362091,34.36,72648.85,8.9,-0.98489,2e-05,1.90956]
[1780064362145,34.4,72653.6,8.9,-0.9847,2e-05,1.93081]
[1780064363018,34.43,72655.51,8.9,-0.98457,2e-05,1.94478]
[1780064363990,34.43,72655.51,8.9,-0.98457,2e-05,1.94478]
[1780064364028,34.47,72667.14,8.9,-0.98422,2e-05,1.98266]
[1780064365034,34.47,72677.35,8.9,-0.98398,2e-05,2.00911]
[1780064365722,34.47,72677.35,8.9,-0.98398,2e-05,2.00911]
[1780064366041,34.47,72668.81,8.9,-0.98417,2e-05,1.98848]
[1780064367057,34.48,72667.77,8.9,-0.98418,2e-05,1.98672]
[1780064368065,34.48,72663.04,8.9,-0.98428,2e-05,1.97578]
[1780064369245,34.48,72663.04,8.9,-0.98428,2e-05,1.97578]
[1780064369347,34.48,72656.19,8.9,-0.98443,2e-05,1.95965]
[1780064369593,34.48,72656.19,8.9,-0.98443,2e-05,1.95965]
[1780064370081,34.52,72656.49,8.9,-0.98434,2e-05,1.96917]
[1780064371087,34.55,72658.75,8.9,-0.98423,2e-05,1.98115]
[1780064372841,34.58,72659.19,8.9,-0.98414,2e-05,1.99061]
[1780064373213,34.58,72659.19,8.9,-0.98414,2e-05,1.99061]
[1780064373295,34.58,72667.24,8.9,-0.98395,2e-05,2.01161]
[1780064373901,34.58,72667.24,8.9,-0.98395,2e-05,2.01161]
[1780064374116,34.59,72670.5,8.9,-0.98387,2e-05,2.02062]
[1780064374817,34.59,72670.5,8.9,-0.98387,2e-05,2.02062]
[1780064375120,34.59,72664.68,8.9,-0.98399,2e-05,2.00675]
[1780064376128,34.59,72666.34,8.9,-0.98395,2e-05,2.01173]
[1780064379170,34.6,72664.91,8.9,-0.98396,2e-05,2.01053]
[1780064380576,34.6,72665.03,8.9,-0.98395,2e-05,2.01163]
[1780064381189,34.61,72683.37,8.9,-0.98351,2e-05,2.05895]
[1780064381701,34.61,72683.37,8.9,-0.98351,2e-05,2.05895]
[1780064382196,34.61,72696.25,8.9,-0.9832,2e-05,2.09284]
[1780064383203,34.61,72695.78,8.9,-0.9832,2e-05,2.09229]
[1780064384210,34.61,72693.42,8.9,-0.98325,2e-05,2.08686]
[1780064387232,34.62,72696.59,8.9,-0.98316,2e-05,2.09711]
[1780064388239,34.62,72699.46,8.9,-0.98308,2e-05,2.10523]
[1780064389251,34.62,72699.46,8.9,-0.98308,2e-05,2.10523]
[1780064389352,34.63,72703.39,8.9,-0.98298,2e-05,2.11613]
[1780064389869,34.63,72703.39,8.9,-0.98298,2e-05,2.11613]
[1780064390255,34.63,72714.8,8.9,-0.98269,2e-05,2.14674]
[1780064390670,34.63,72714.8,8.9,-0.98269,2e-05,2.14674]
[1780064391264,34.63,72721.19,8.9,-0.98253,2e-05,2.16425]
[1780064392270,34.63,72717.21,8.9,-0.98262,2e-05,2.15425]
[1780064395291,34.64,72714.97,8.9,-0.98266,2e-05,2.15004]
[1780064396038,34.64,72714.97,8.9,-0.98266,2e-05,2.15004]
[1780064396298,34.64,72706.97,8.9,-0.98285,2e-05,2.12954]
[1780064397207,34.64,72706.97,8.9,-0.98285,2e-05,2.12954]
[1780064397305,34.64,72701.42,8.9,-0.98298,2e-05,2.11558]
[1780064398312,34.65,72694.79,8.9,-0.98314,2e-05,2.09893]
[1780064399319,34.65,72689.81,8.9,-0.98325,2e-05,2.08666]
[1780064401333,34.65,72689.5,8.9,-0.98325,2e-05,2.0872]
[1780064402355,34.65,72699.98,8.9,-0.98299,2e-05,2.11509]
[1780064403331,34.65,72699.98,8.9,-0.98299,2e-05,2.11509]
[1780064403360,34.66,72706.67,8.9,-0.98282,2e-05,2.13328]
[1780064403822,34.66,72706.67,8.9,-0.98282,2e-05,2.13328]
[1780064404367,34.66,72705.39,8.9,-0.98284,2e-05,2.13056]
[1780064405373,34.66,72702.11,8.9,-0.98292,2e-05,2.12257]
[1780064406381,34.66,72700.64,8.9,-0.98295,2e-05,2.11933]
[1780064406533,34.66,72700.64,8.9,-0.98295,2e-05,2.11933]
[1780064407388,34.67,72698.11,8.9,-0.983,2e-05,2.11335]
[1780064408594,34.67,72698.11,8.9,-0.983,2e-05,2.11335]
[1780064409133,34.67,72698.11,8.9,-0.983,2e-05,2.11335]
[1780064409231,34.67,72699.11,8.9,-0.98297,2e-05,2.11721]
[1780064410117,34.67,72710.59,8.9,-0.98268,2e-05,2.14798]
[1780064410411,34.67,72715.81,8.9,-0.98255,2e-05,2.16179]
[1780064411451,34.67,72715.81,8.9,-0.98255,2e-05,2.16179]
[1780064412244,34.67,72715.81,8.9,-0.98255,2e-05,2.16179]
[1780064412349,34.68,72716.0,8.9,-0.98254,2e-05,2.16343]
[1780064412428,34.68,72712.28,8.9,-0.98263,2e-05,2.15357]
[1780064413819,34.68,72712.28,8.9,-0.98263,2e-05,2.15357]
[1780064413912,34.68,72707.4,8.9,-0.98274,2e-05,2.14125]
[1780064414442,34.68,72705.62,8.9,-0.98278,2e-05,2.13713]
[1780064415449,34.68,72703.74,8.9,-0.98283,2e-05,2.13219]
[1780064416457,34.69,72698.95,8.9,-0.98293,2e-05,2.12083]
[1780064418515,34.69,72698.83,8.9,-0.98293,2e-05,2.12113]
[1780064419243,34.69,72701.68,8.9,-0.98285,2e-05,2.12982]
[1780064419496,34.69,72701.68,8.9,-0.98285,2e-05,2.12982]
[1780064420048,34.69,72708.57,8.9,-0.98268,2e-05,2.14851]
[1780064420458,34.69,72708.57,8.9,-0.98268,2e-05,2.14851]
[1780064421175,34.7,72718.91,8.9,-0.98241,2e-05,2.17645]
[1780064421492,34.7,72722.21,8.9,-0.98233,3e-05,2.18526]
[1780064426276,34.7,72722.33,8.9,-0.98231,3e-05,2.18711]
[1780064426708,34.7,72723.15,8.9,-0.98228,3e-05,2.19032]
[1780064427287,34.7,72723.15,8.9,-0.98228,3e-05,2.19032]
[1780064427307,34.71,72730.38,8.9,-0.9821,3e-05,2.21021]
[1780064427536,34.71,72736.98,8.9,-0.98193,3e-05,2.22805]
[1780064428543,34.71,72744.09,8.9,-0.98174,3e-05,2.24784]
[1780064429550,34.71,72744.7,8.9,-0.98172,3e-05,2.24992]
[1780064430557,34.71,72746.6,8.9,-0.98167,3e-05,2.25552]
[1780064433088,34.71,72746.79,8.9,-0.98168,3e-05,2.254]
[1780064433221,34.71,72746.79,8.9,-0.98168,3e-05,2.254]
[1780064434234,34.71,72747.71,8.9,-0.98165,3e-05,2.25731]
[1780064434320,34.72,72747.78,8.9,-0.98164,3e-05,2.25789]
[1780064434585,34.72,72749.15,8.9,-0.98161,3e-05,2.26164]
[1780064436599,34.72,72752.22,8.9,-0.98152,3e-05,2.27085]
[1780064440139,34.72,72752.16,8.9,-0.98152,3e-05,2.27143]
[1780064440627,34.72,72748.18,8.9,-0.98161,3e-05,2.26123]
[1780064441634,34.73,72745.25,8.9,-0.98169,3e-05,2.25357]
[1780064443648,34.73,72744.44,8.9,-0.9817,3e-05,2.25214]
[1780064445694,34.73,72744.51,8.9,-0.98169,3e-05,2.25273]
[1780064445795,34.73,72748.88,8.9,-0.98158,3e-05,2.2651]
[1780064446670,34.73,72751.57,8.9,-0.9815,3e-05,2.2729]
[1780064447676,34.73,72753.76,8.9,-0.98144,3e-05,2.27932]
[1780064450697,34.74,72751.29,8.9,-0.9815,3e-05,2.2736]
[1780064452255,34.74,72751.29,8.9,-0.9815,3e-05,2.2736]
[1780064452340,34.74,72747.98,8.9,-0.98157,3e-05,2.26523]
[1780064452711,34.74,72746.3,8.9,-0.98162,3e-05,2.26062]
[1780064455360,34.74,72745.76,8.9,-0.98163,3e-05,2.25952]
[1780064455454,34.74,72745.12,8.9,-0.98164,3e-05,2.25856]
[1780064455521,34.74,72745.12,8.9,-0.98164,3e-05,2.25856]
[1780064456190,34.74,72745.12,8.9,-0.98164,3e-05,2.25856]
[1780064456233,34.75,72731.88,8.9,-0.98197,3e-05,2.22292]
[1780064456677,34.75,72731.88,8.9,-0.98197,3e-05,2.22292]
[1780064456748,34.75,72717.1,8.9,-0.98235,2e-05,2.18322]
[1780064457754,34.75,72708.77,8.9,-0.98255,2e-05,2.16153]
[1780064458761,34.75,72707.64,8.9,-0.98257,2e-05,2.15906]
[1780064460432,34.75,72708.72,8.9,-0.98253,2e-05,2.16303]
[1780064460775,34.75,72703.51,8.9,-0.98266,2e-05,2.14927]
[1780064461782,34.75,72701.68,8.9,-0.9827,2e-05,2.145]
[1780064463155,34.75,72701.68,8.9,-0.9827,2e-05,2.145]
[1780064463300,34.75,72701.68,8.9,-0.9827,2e-05,2.145]
[1780064463321,34.76,72700.98,8.9,-0.98271,2e-05,2.14431]
[1780064464805,34.76,72698.5,8.9,-0.98276,2e-05,2.13838]
[1780064465812,34.77,72694.12,8.9,-0.98286,2e-05,2.12808]
[1780064466819,34.77,72689.06,8.9,-0.98298,2e-05,2.11549]
[1780064467826,34.77,72688.04,8.9,-0.983,2e-05,2.11347]
[1780064471854,34.78,72689.06,8.9,-0.98295,2e-05,2.11864]
[1780064473198,34.78,72685.53,8.9,-0.98303,2e-05,2.11008]
[1780064473950,34.78,72685.53,8.9,-0.98303,2e-05,2.11008]
[1780064474433,34.78,72692.68,8.9,-0.98285,2e-05,2.12934]
[1780064474594,34.78,72692.68,8.9,-0.98285,2e-05,2.12934]
[1780064475132,34.79,72728.01,8.9,-0.98196,3e-05,2.22387]
[1780064475884,34.79,72738.24,8.9,-0.9817,3e-05,2.25165]
[1780064476891,34.79,72736.58,8.9,-0.98174,3e-05,2.24797]
[1780064477899,34.79,72734.95,8.9,-0.98177,3e-05,2.24393]
[1780064479117,34.79,72736.87,8.9,-0.98172,3e-05,2.24958]
[1780064480301,34.79,72736.87,8.9,-0.98172,3e-05,2.24958]
[1780064480326,34.79,72734.42,8.9,-0.98178,3e-05,2.24331]
[1780064480921,34.79,72733.26,8.9,-0.98181,3e-05,2.24057]
[1780064481927,34.8,72729.14,8.9,-0.98191,3e-05,2.22982]
[1780064483093,34.8,72725.57,8.9,-0.98199,3e-05,2.2206]
[1780064483956,34.8,72714.26,8.9,-0.98227,3e-05,2.19069]
[1780064484963,34.8,72714.2,8.9,-0.98227,3e-05,2.19103]
[1780064486127,34.8,72714.2,8.9,-0.98227,3e-05,2.19103]
[1780064486156,34.8,72713.04,8.9,-0.9823,3e-05,2.18843]
[1780064486749,34.8,72713.04,8.9,-0.9823,3e-05,2.18843]
[1780064486977,34.8,72708.95,8.9,-0.98239,2e-05,2.17804]
[1780064487985,34.81,72712.43,8.9,-0.9823,3e-05,2.18783]
[1780064489998,34.81,72713.27,8.9,-0.98227,3e-05,2.19109]
[1780064493445,34.82,72714.58,8.9,-0.98224,3e-05,2.19369]
[1780064496045,34.82,72712.17,8.9,-0.98229,3e-05,2.18873]
[1780064499066,34.83,72716.08,8.9,-0.98218,3e-05,2.20069]
[1780064500073,34.83,72720.36,8.9,-0.98206,3e-05,2.21266]
[1780064501080,34.83,72721.36,8.9,-0.98203,3e-05,2.21582]
[1780064505108,34.84,72729.68,8.9,-0.9818,3e-05,2.24014]
[1780064506116,34.84,72732.99,8.9,-0.98172,3e-05,2.24955]
[1780064507122,34.84,72731.34,8.9,-0.98175,3e-05,2.24546]
[1780064508130,34.84,72728.7,8.9,-0.98182,3e-05,2.23869]
[1780064509136,34.84,72726.15,8.9,-0.98188,3e-05,2.2322]
[1780064512282,34.85,72720.57,8.9,-0.98201,3e-05,2.2184]
[1780064512563,34.85,72720.57,8.9,-0.98201,3e-05,2.2184]
[1780064513164,34.85,72715.26,8.9,-0.98214,3e-05,2.20458]
[1780064518199,34.86,72716.0,8.9,-0.9821,3e-05,2.2089]
[1780064518864,34.86,72716.0,8.9,-0.9821,3e-05,2.2089]
[1780064520213,34.86,72718.26,8.9,-0.98203,3e-05,2.21589]
[1780064522227,34.86,72715.43,8.9,-0.98209,3e-05,2.20919]
[1780064522552,34.86,72715.43,8.9,-0.98209,3e-05,2.20919]
[1780064523234,34.86,72707.75,8.9,-0.98228,2e-05,2.1891]
[1780064524241,34.87,72705.29,8.9,-0.98234,2e-05,2.18305]
[1780064527149,34.87,72705.43,8.9,-0.98233,2e-05,2.18443]
[1780064527262,34.87,72708.35,8.9,-0.98225,3e-05,2.19272]
[1780064528269,34.87,72712.52,8.9,-0.98214,3e-05,2.20436]
[1780064529276,34.87,72714.01,8.9,-0.9821,3e-05,2.20882]
[1780064532297,34.88,72714.92,8.9,-0.98206,3e-05,2.21266]
[1780064533304,34.88,72722.37,8.9,-0.98187,3e-05,2.2332]
[1780064534311,34.88,72719.24,8.9,-0.98194,3e-05,2.22517]
[1780064535318,34.88,72715.99,8.9,-0.98202,3e-05,2.21685]
[1780064536325,34.89,72722.08,8.9,-0.98186,3e-05,2.23373]
[1780064537331,34.89,72725.66,8.9,-0.98177,3e-05,2.24386]
[1780064538339,34.89,72728.88,8.9,-0.98168,3e-05,2.25302]
[1780064539346,34.89,72734.56,8.9,-0.98153,3e-05,2.26891]
[1780064540353,34.89,72730.16,8.9,-0.98164,3e-05,2.25726]
[1780064541360,34.89,72721.16,8.9,-0.98187,3e-05,2.2332]
[1780064542367,34.89,72718.74,8.9,-0.98193,3e-05,2.22709]
[1780064542912,34.89,72718.74,8.9,-0.98193,3e-05,2.22709]
[1780064543376,34.9,72714.34,8.9,-0.98203,3e-05,2.21568]
[1780064544383,34.9,72709.53,8.9,-0.98215,3e-05,2.20324]
[1780064545164,34.9,72709.53,8.9,-0.98215,3e-05,2.20324]
[1780064545390,34.9,72705.41,8.9,-0.98225,3e-05,2.19271]
[1780064546397,34.9,72698.38,8.9,-0.98242,2e-05,2.17453]
[1780064547531,34.9,72698.02,8.9,-0.98242,2e-05,2.1741]
[1780064548411,34.9,72688.25,8.9,-0.98266,2e-05,2.14887]
[1780064549421,34.91,72682.37,8.9,-0.9828,2e-05,2.13405]
[1780064550429,34.91,72685.6,8.9,-0.98271,2e-05,2.14309]
[1780064551435,34.91,72683.8,8.9,-0.98277,2e-05,2.13659]
[1780064556470,34.92,72686.24,8.9,-0.98268,2e-05,2.14589]
[1780064557477,34.92,72688.63,8.9,-0.98262,2e-05,2.15273]
[1780064558484,34.92,72697.94,8.9,-0.98238,2e-05,2.17786]
[1780064558595,34.92,72697.94,8.9,-0.98238,2e-05,2.17786]
[1780064559290,34.92,72697.94,8.9,-0.98238,2e-05,2.17786]
[1780064559491,34.93,72696.95,8.9,-0.9824,2e-05,2.17575]
[1780064560498,34.93,72696.02,8.9,-0.98242,2e-05,2.17381]
[1780064561505,34.93,72692.46,8.9,-0.9825,2e-05,2.16492]
[1780064563519,34.93,72686.99,8.9,-0.98263,2e-05,2.1516]
[1780064564526,34.94,72684.95,8.9,-0.98267,2e-05,2.14681]
[1780064565533,34.94,72683.66,8.9,-0.9827,2e-05,2.14401]
[1780064566540,34.94,72685.31,8.9,-0.98265,2e-05,2.1489]
[1780064567547,34.94,72688.92,8.9,-0.98256,2e-05,2.15895]
[1780064568554,34.94,72690.58,8.9,-0.98251,2e-05,2.16387]
[1780064569561,34.95,72691.49,8.9,-0.98249,2e-05,2.16682]
[1780064571575,34.95,72692.92,8.9,-0.98244,2e-05,2.17166]
[1780064573589,34.95,72694.05,8.9,-0.9824,2e-05,2.1757]
[1780064575319,34.96,72692.98,8.9,-0.98242,2e-05,2.17391]
[1780064575603,34.96,72690.4,8.9,-0.98248,2e-05,2.1671]
[1780064576610,34.96,72688.89,8.9,-0.98251,2e-05,2.16365]
[1780064577617,34.96,72687.46,8.9,-0.98255,2e-05,2.16042]
[1780064578624,34.96,72686.34,8.9,-0.98257,2e-05,2.15801]
[1780064579631,34.97,72684.89,8.9,-0.9826,2e-05,2.15475]
[1780064581645,34.97,72683.5,8.9,-0.98262,2e-05,2.1522]
[1780064583659,34.97,72681.43,8.9,-0.98266,2e-05,2.14788]
[1780064584666,34.98,72680.18,8.9,-0.98269,2e-05,2.14517]
[1780064586683,34.98,72678.78,8.9,-0.98271,2e-05,2.14263]
[1780064588697,34.98,72685.83,8.9,-0.98253,2e-05,2.16226]
[1780064589705,34.99,72688.87,8.9,-0.98245,2e-05,2.17081]
[1780064590711,34.99,72693.22,8.9,-0.98233,2e-05,2.18283]
[1780064592026,34.99,72693.22,8.9,-0.98233,2e-05,2.18283]
[1780064592725,34.99,72699.01,8.9,-0.98218,3e-05,2.19922]
[1780064593732,34.99,72701.64,8.9,-0.98211,3e-05,2.20671]
[1780064594840,34.99,72701.64,8.9,-0.98211,3e-05,2.20671]
[1780064595746,35.0,72697.94,8.9,-0.98219,3e-05,2.19776]
[1780064596753,35.0,72693.47,8.9,-0.9823,2e-05,2.18634]
[1780064598767,35.0,72692.59,8.9,-0.98231,2e-05,2.185]
[1780064599774,35.0,72693.95,8.9,-0.98228,2e-05,2.1891]
[1780064601333,35.0,72691.42,8.9,-0.98233,2e-05,2.18289]
[1780064601789,35.01,72686.42,8.9,-0.98245,2e-05,2.17016]
[1780064602796,35.01,72683.31,8.9,-0.98252,2e-05,2.16247]
[1780064604820,35.01,72685.66,8.9,-0.98246,2e-05,2.16971]
[1780064605827,35.01,72686.94,8.9,-0.98242,2e-05,2.17363]
[1780064608847,35.01,72684.53,8.9,-0.98248,2e-05,2.16747]
[1780064610861,35.01,72681.68,8.9,-0.98255,2e-05,2.15966]
[1780064612875,35.01,72677.47,8.9,-0.98267,2e-05,2.14597]
[1780064613882,35.01,72674.47,8.9,-0.98275,2e-05,2.13801]
[1780064614889,35.01,72675.26,8.9,-0.98273,2e-05,2.13996]
[1780064616092,35.01,72675.26,8.9,-0.98273,2e-05,2.13996]
[1780064616134,35.01,72675.26,8.9,-0.98273,2e-05,2.13996]
[1780064616192,35.01,72673.36,8.9,-0.98278,2e-05,2.13481]
[1780064616903,35.01,72671.78,8.9,-0.98282,2e-05,2.1307]
[1780064619402,35.01,72672.14,8.9,-0.98281,2e-05,2.13154]
[1780064619411,35.01,72673.62,8.9,-0.98278,2e-05,2.13521]
[1780064619924,35.01,72681.93,8.9,-0.98257,2e-05,2.15694]
[1780064621518,35.01,72681.93,8.9,-0.98257,2e-05,2.15694]
[1780064621557,35.01,72681.41,8.9,-0.98259,2e-05,2.15535]
[1780064621938,35.01,72675.81,8.9,-0.98272,2e-05,2.14069]
[1780064623166,35.01,72675.81,8.9,-0.98272,2e-05,2.14069]
[1780064623183,35.01,72669.22,8.9,-0.98289,2e-05,2.12331]
[1780064624031,35.01,72669.22,8.9,-0.98289,2e-05,2.12331]
[1780064624261,35.01,72669.22,8.9,-0.98289,2e-05,2.12331]
[1780064624271,35.01,72647.78,8.9,-0.9834,2e-05,2.06819]
[1780064625152,35.01,72641.2,8.9,-0.98355,2e-05,2.05154]
[1780064626512,35.01,72641.2,8.9,-0.98355,2e-05,2.05154]
[1780064626581,35.01,72639.24,8.9,-0.9836,2e-05,2.04664]
[1780064626978,35.01,72631.75,8.9,-0.98377,2e-05,2.02782]
[1780064627986,35.01,72621.16,8.9,-0.98402,2e-05,2.0015]
[1780064628996,35.01,72622.26,8.9,-0.98399,2e-05,2.00432]
[1780064630247,35.02,72641.39,8.9,-0.98352,2e-05,2.05475]
[1780064631460,35.02,72641.39,8.9,-0.98352,2e-05,2.05475]
[1780064631516,35.02,72636.77,8.9,-0.98363,2e-05,2.04313]
[1780064632413,35.02,72636.77,8.9,-0.98363,2e-05,2.04313]
[1780064632424,35.02,72629.79,8.9,-0.98379,2e-05,2.02568]
[1780064632881,35.02,72629.79,8.9,-0.98379,2e-05,2.02568]
[1780064633172,35.02,72629.79,8.9,-0.98379,2e-05,2.02568]
[1780064633580,35.02,72629.79,8.9,-0.98379,2e-05,2.02568]
[1780064633605,35.02,72629.26,8.9,-0.9838,2e-05,2.02444]
[1780064634032,35.02,72638.71,8.9,-0.98358,2e-05,2.04816]
[1780064635039,35.02,72645.89,8.9,-0.98341,2e-05,2.06646]
[1780064636046,35.02,72645.77,8.9,-0.98342,2e-05,2.06617]
[1780064637053,35.02,72647.57,8.9,-0.98337,2e-05,2.07076]
[1780064638614,35.02,72647.57,8.9,-0.98337,2e-05,2.07076]
[1780064638634,35.02,72646.59,8.9,-0.9834,2e-05,2.06827]
[1780064639067,35.02,72644.09,8.9,-0.98346,2e-05,2.06193]
[1780064640435,35.02,72644.09,8.9,-0.98346,2e-05,2.06193]
[1780064640537,35.02,72639.88,8.9,-0.98356,2e-05,2.05129]
[1780064641081,35.02,72635.52,8.9,-0.98366,2e-05,2.04034]
[1780064642088,35.02,72629.19,8.9,-0.9838,2e-05,2.02453]
[1780064643095,35.02,72626.72,8.9,-0.98386,2e-05,2.01844]
[1780064644102,35.02,72627.79,8.9,-0.98383,2e-05,2.0212]
[1780064645324,35.02,72626.47,8.9,-0.98386,2e-05,2.01799]
[1780064646184,35.02,72624.21,8.9,-0.98391,2e-05,2.01245]
[1780064647124,35.02,72619.62,8.9,-0.98402,2e-05,2.00116]
[1780064648132,35.02,72618.72,8.9,-0.98404,2e-05,1.99904]
[1780064650146,35.03,72619.9,8.9,-0.984,2e-05,2.00325]
[1780064651153,35.03,72617.27,8.9,-0.98406,2e-05,1.99685]
[1780064652160,35.03,72614.16,8.9,-0.98412,2e-05,1.99038]
[1780064656188,35.04,72616.43,8.9,-0.98405,2e-05,1.99768]
[1780064657198,35.04,72620.29,8.9,-0.98396,2e-05,2.00735]
[1780064658191,35.04,72620.29,8.9,-0.98396,2e-05,2.00735]
[1780064658598,35.04,72620.29,8.9,-0.98396,2e-05,2.00735]
[1780064658662,35.04,72635.92,8.9,-0.9836,2e-05,2.04653]
[1780064659212,35.04,72636.82,8.9,-0.98358,2e-05,2.04883]
[1780064661226,35.04,72638.35,8.9,-0.98354,2e-05,2.05274]
[1780064662233,35.04,72635.9,8.9,-0.9836,2e-05,2.04658]
[1780064663362,35.04,72635.9,8.9,-0.9836,2e-05,2.04658]
[1780064665254,35.04,72634.28,8.9,-0.98364,2e-05,2.0426]
[1780064666261,35.04,72639.79,8.9,-0.98351,2e-05,2.05653]
[1780064667269,35.04,72637.69,8.9,-0.98356,2e-05,2.05124]
[1780064668291,35.04,72637.69,8.9,-0.98356,2e-05,2.05124]
[1780064668302,35.04,72632.19,8.9,-0.98368,2e-05,2.03742]
[1780064669690,35.04,72629.61,8.9,-0.98374,2e-05,2.031]
[1780064670289,35.04,72622.47,8.9,-0.98391,2e-05,2.01324]
[1780064671297,35.04,72617.77,8.9,-0.98403,2e-05,1.9994]
[1780064672033,35.04,72617.77,8.9,-0.98403,2e-05,1.9994]
[1780064672202,35.04,72617.77,8.9,-0.98403,2e-05,1.9994]
[1780064672303,35.04,72627.3,8.9,-0.98381,2e-05,2.0232]
[1780064673313,35.04,72637.09,8.9,-0.98358,2e-05,2.04783]
[1780064674317,35.04,72636.66,8.9,-0.98359,2e-05,2.04677]
[1780064675055,35.04,72636.66,8.9,-0.98359,2e-05,2.04677]
[1780064675325,35.04,72634.63,8.9,-0.98364,2e-05,2.04169]
[1780064676333,35.04,72632.04,8.9,-0.9837,2e-05,2.03522]
[1780064677339,35.04,72627.01,8.9,-0.98382,2e-05,2.02269]
[1780064678550,35.04,72621.16,8.9,-0.98395,2e-05,2.0082]
[1780064679353,35.04,72618.49,8.9,-0.98401,2e-05,2.00167]
[1780064682374,35.04,72615.81,8.9,-0.98407,2e-05,1.99537]
[1780064683381,35.04,72612.02,8.9,-0.98415,2e-05,1.98614]
[1780064686401,35.05,72613.1,8.9,-0.98412,2e-05,1.9892]
[1780064687409,35.05,72611.4,8.9,-0.98416,2e-05,1.98514]
[1780064689423,35.05,72610.04,8.9,-0.98419,2e-05,1.98206]
[1780064691437,35.05,72612.17,8.9,-0.98414,2e-05,1.98758]
[1780064696472,35.05,72609.0,8.9,-0.9842,2e-05,1.98043]
[1780064697805,35.05,72609.16,8.9,-0.9842,2e-05,1.98096]
[1780064698486,35.05,72595.69,8.9,-0.9845,2e-05,1.94823]
[1780064699019,35.05,72595.69,8.9,-0.9845,2e-05,1.94823]
[1780064699301,35.05,72595.69,8.9,-0.9845,2e-05,1.94823]
[1780064699493,35.06,72583.18,8.9,-0.98476,2e-05,1.92]
[1780064700500,35.06,72582.67,8.9,-0.98477,2e-05,1.91902]
[1780064701507,35.07,72585.8,8.9,-0.98468,2e-05,1.92895]
[1780064702516,35.07,72588.46,8.9,-0.98462,2e-05,1.93558]
[1780064705536,35.08,72586.85,8.9,-0.98463,2e-05,1.93424]
[1780064706543,35.08,72584.63,8.9,-0.98467,2e-05,1.92912]
[1780064707552,35.08,72581.7,8.9,-0.98474,2e-05,1.92231]
[1780064708558,35.08,72576.93,8.9,-0.98484,2e-05,1.91113]
[1780064710572,35.08,72579.45,8.9,-0.98478,2e-05,1.91766]
[1780064711579,35.09,72581.21,8.9,-0.98474,2e-05,1.92212]
[1780064712586,35.09,72580.15,8.9,-0.98476,2e-05,1.91981]
[1780064713593,35.09,72576.22,8.9,-0.98484,2e-05,1.91066]
[1780064714600,35.09,72574.99,8.9,-0.98487,2e-05,1.90798]
[1780064715174,35.09,72574.99,8.9,-0.98487,2e-05,1.90798]
[1780064715607,35.09,72571.3,8.9,-0.98495,2e-05,1.89946]
[1780064716586,35.09,72571.3,8.9,-0.98495,2e-05,1.89946]
[1780064716610,35.09,72571.3,8.9,-0.98495,2e-05,1.89946]
[1780064716621,35.1,72570.03,8.9,-0.98495,2e-05,1.89914]
[1780064717626,35.11,72559.82,8.9,-0.98514,2e-05,1.87771]
[1780064718632,35.11,72554.51,8.9,-0.98525,2e-05,1.86556]
[1780064719639,35.11,72552.61,8.9,-0.98529,2e-05,1.86145]
[1780064720924,35.11,72552.09,8.9,-0.9853,2e-05,1.86057]
[1780064721657,35.12,72553.8,8.9,-0.98526,2e-05,1.8649]
[1780064722104,35.12,72553.8,8.9,-0.98526,2e-05,1.8649]
[1780064722662,35.12,72548.92,8.9,-0.98536,2e-05,1.85385]
[1780064723713,35.12,72547.65,8.9,-0.98538,2e-05,1.85124]
[1780064724720,35.12,72549.65,8.9,-0.98534,2e-05,1.85625]
[1780064725727,35.12,72552.76,8.9,-0.98527,2e-05,1.86385]
[1780064726734,35.12,72554.91,8.9,-0.98522,2e-05,1.86922]
[1780064727741,35.12,72558.6,8.9,-0.98514,2e-05,1.8782]
[1780064728748,35.12,72553.16,8.9,-0.98525,2e-05,1.86576]
[1780064729755,35.13,72551.06,8.9,-0.98529,2e-05,1.86118]
[1780064731070,35.13,72546.65,8.9,-0.9854,2e-05,1.8491]
[1780064732776,35.13,72542.11,8.9,-0.98549,2e-05,1.83929]
[1780064737516,35.15,72545.81,8.9,-0.98536,2e-05,1.85311]
[1780064738044,35.15,72551.03,8.9,-0.98525,2e-05,1.86528]
[1780064738820,35.15,72552.19,8.9,-0.98522,2e-05,1.86832]
[1780064739828,35.15,72549.01,8.9,-0.98529,2e-05,1.86122]
[1780064740835,35.15,72550.08,8.9,-0.98526,2e-05,1.86406]
[1780064741842,35.16,72548.76,8.9,-0.98529,2e-05,1.86132]
[1780064743464,35.16,72548.76,8.9,-0.98529,2e-05,1.86132]
[1780064744235,35.16,72549.41,8.9,-0.98527,2e-05,1.86352]
[1780064744282,35.16,72565.44,8.9,-0.98492,2e-05,1.90124]
[1780064745508,35.16,72565.44,8.9,-0.98492,2e-05,1.90124]
[1780064745530,35.17,72561.93,8.9,-0.98497,2e-05,1.89594]
[1780064746706,35.17,72561.93,8.9,-0.98497,2e-05,1.89594]
[1780064745877,35.17,72560.48,8.9,-0.985,2e-05,1.89251]
[1780064746884,35.17,72564.55,8.9,-0.98491,2e-05,1.90243]
[1780064748220,35.17,72564.55,8.9,-0.98491,2e-05,1.90243]
[1780064748229,35.17,72573.2,8.9,-0.98472,2e-05,1.92331]
[1780064748898,35.17,72575.35,8.9,-0.98467,2e-05,1.9287]
[1780064750171,35.17,72575.35,8.9,-0.98467,2e-05,1.9287]
[1780064750653,35.18,72584.39,8.9,-0.98447,2e-05,1.95088]
[1780064750927,35.18,72594.88,8.9,-0.98424,2e-05,1.97638]
[1780064751934,35.18,72591.38,8.9,-0.98431,2e-05,1.96799]
[1780064753948,35.18,72593.81,8.9,-0.98425,2e-05,1.97423]
[1780064754962,35.18,72592.85,8.9,-0.98428,2e-05,1.97204]
[1780064756638,35.18,72592.85,8.9,-0.98428,2e-05,1.97204]
[1780064756652,35.18,72590.66,8.9,-0.98432,2e-05,1.96701]
[1780064757247,35.18,72590.66,8.9,-0.98432,2e-05,1.96701]
[1780064757308,35.18,72583.96,8.9,-0.98447,2e-05,1.95076]
[1780064757984,35.18,72575.77,8.9,-0.98465,2e-05,1.93121]
[1780064759132,35.18,72575.77,8.9,-0.98465,2e-05,1.93121]
[1780064759166,35.18,72565.97,8.9,-0.98486,2e-05,1.90803]
[1780064760382,35.18,72565.97,8.9,-0.98486,2e-05,1.90803]
[1780064760812,35.18,72566.84,8.9,-0.98484,2e-05,1.91035]
[1780064761589,35.18,72564.61,8.9,-0.98488,2e-05,1.90556]
[1780064761915,35.18,72564.61,8.9,-0.98488,2e-05,1.90556]
[1780064762013,35.18,72573.81,8.9,-0.98468,2e-05,1.9275]
[1780064763293,35.18,72573.81,8.9,-0.98468,2e-05,1.9275]
[1780064763350,35.18,72571.39,8.9,-0.98473,2e-05,1.92216]
[1780064764026,35.18,72560.53,8.9,-0.98497,2e-05,1.89634]
[1780064764862,35.18,72560.53,8.9,-0.98497,2e-05,1.89634]
[1780064765667,35.18,72560.53,8.9,-0.98497,2e-05,1.89634]
[1780064765760,35.19,72555.79,8.9,-0.98506,2e-05,1.8857]
[1780064766048,35.19,72542.81,8.9,-0.98534,2e-05,1.85533]
[1780064767086,35.19,72542.81,8.9,-0.98534,2e-05,1.85533]
[1780064767191,35.19,72542.81,8.9,-0.98534,2e-05,1.85533]
[1780064767741,35.19,72536.25,8.9,-0.98547,2e-05,1.84081]
[1780064768066,35.19,72522.59,8.9,-0.98576,2e-05,1.80945]
[1780064769073,35.19,72519.91,8.9,-0.98581,2e-05,1.80376]
[1780064770830,35.19,72519.91,8.9,-0.98581,2e-05,1.80376]
[1780064770113,35.19,72514.84,8.9,-0.98591,2e-05,1.79267]
[1780064771296,35.19,72514.84,8.9,-0.98591,2e-05,1.79267]
[1780064771356,35.19,72492.75,8.9,-0.98635,2e-05,1.74363]
[1780064771978,35.19,72492.75,8.9,-0.98635,2e-05,1.74363]
[1780064772825,35.19,72492.75,8.9,-0.98635,2e-05,1.74363]
[1780064772117,35.2,72458.09,8.9,-0.98702,2e-05,1.66863]
[1780064773283,35.2,72458.09,8.9,-0.98702,2e-05,1.66863]
[1780064773704,35.2,72458.09,8.9,-0.98702,2e-05,1.66863]
[1780064773776,35.22,72452.88,8.9,-0.98707,2e-05,1.66304]
[1780064774134,35.22,72462.78,8.9,-0.98688,2e-05,1.68424]
[1780064775724,35.22,72469.29,8.9,-0.98674,2e-05,1.69955]
[1780064776153,35.22,72465.24,8.9,-0.98682,2e-05,1.69079]
[1780064778169,35.23,72462.96,8.9,-0.98686,2e-05,1.68704]
[1780064779178,35.23,72456.56,8.9,-0.98697,2e-05,1.67388]
[1780064780211,35.23,72456.56,8.9,-0.98697,2e-05,1.67388]
[1780064780272,35.23,72456.56,8.9,-0.98697,2e-05,1.67388]
[1780064780371,35.23,72443.25,8.9,-0.98722,2e-05,1.64616]
[1780064781346,35.23,72443.25,8.9,-0.98722,2e-05,1.64616]
[1780064781350,35.24,72420.61,8.9,-0.98763,2e-05,1.59947]
[1780064782206,35.24,72418.06,8.9,-0.98767,2e-05,1.59486]
[1780064783812,35.25,72431.46,8.9,-0.98741,2e-05,1.62415]
[1780064784222,35.25,72434.05,8.9,-0.98737,2e-05,1.62957]
[1780064785357,35.25,72430.61,8.9,-0.98742,2e-05,1.62307]
[1780064786236,35.25,72433.15,8.9,-0.98737,2e-05,1.62907]
[1780064787243,35.26,72427.21,8.9,-0.98747,2e-05,1.61737]
[1780064788254,35.26,72418.9,8.9,-0.98762,2e-05,1.60082]
[1780064789261,35.26,72429.76,8.9,-0.98741,2e-05,1.62408]
[1780064790280,35.26,72434.91,8.9,-0.98731,2e-05,1.63561]
[1780064791176,35.26,72434.91,8.9,-0.98731,2e-05,1.63561]
[1780064791502,35.26,72434.91,8.9,-0.98731,2e-05,1.63561]
[1780064791591,35.26,72449.39,8.9,-0.98705,2e-05,1.66424]
[1780064793101,35.26,72449.39,8.9,-0.98705,2e-05,1.66424]
[1780064794393,35.26,72449.39,8.9,-0.98705,2e-05,1.66424]
[1780064794677,35.27,72495.73,8.9,-0.98614,2e-05,1.76602]
[1780064795612,35.27,72487.65,8.9,-0.98631,2e-05,1.74806]
[1780064796337,35.29,72484.82,8.9,-0.98631,2e-05,1.74781]
[1780064797347,35.29,72481.98,8.9,-0.98636,2e-05,1.74153]
[1780064799534,35.29,72467.17,8.9,-0.98665,2e-05,1.70955]
[1780064800387,35.3,72471.69,8.9,-0.98655,2e-05,1.72048]
[1780064801642,35.3,72463.44,8.9,-0.98671,2e-05,1.70307]
[1780064802399,35.3,72464.47,8.9,-0.98668,2e-05,1.70587]
[1780064803410,35.31,72473.67,8.9,-0.9865,2e-05,1.72649]
[1780064804423,35.31,72472.0,8.9,-0.98653,2e-05,1.72337]
[1780064807644,35.31,72471.24,8.9,-0.98653,2e-05,1.72277]
[1780064807723,35.31,72471.24,8.9,-0.98653,2e-05,1.72277]
[1780064807701,35.31,72466.11,8.9,-0.98663,2e-05,1.71211]
[1780064808292,35.31,72466.11,8.9,-0.98663,2e-05,1.71211]
[1780064808471,35.32,72448.99,8.9,-0.98695,2e-05,1.67572]
[1780064809477,35.34,72453.42,8.9,-0.98681,2e-05,1.69126]
[1780064810485,35.34,72458.26,8.9,-0.98671,2e-05,1.70229]
[1780064811491,35.35,72456.04,8.9,-0.98675,2e-05,1.69805]
[1780064812499,35.35,72450.54,8.9,-0.98685,2e-05,1.68677]
[1780064813505,35.35,72446.15,8.9,-0.98693,2e-05,1.67795]
[1780064814512,35.38,72447.16,8.9,-0.98686,2e-05,1.68609]
[1780064815519,35.38,72445.22,8.9,-0.98689,2e-05,1.68252]
[1780064817533,35.38,72452.53,8.9,-0.98674,2e-05,1.69943]
[1780064818540,35.39,72454.63,8.9,-0.98669,2e-05,1.70454]
[1780064819547,35.39,72456.75,8.9,-0.98665,2e-05,1.70969]
[1780064820554,35.39,72454.6,8.9,-0.98668,2e-05,1.70559]
[1780064821561,35.39,72453.19,8.9,-0.9867,2e-05,1.7031]
[1780064822568,35.4,72441.0,8.9,-0.98693,2e-05,1.67746]
[1780064823431,35.4,72441.0,8.9,-0.98693,2e-05,1.67746]
[1780064823575,35.42,72428.61,8.9,-0.98711,2e-05,1.65712]
[1780064824264,35.42,72428.61,8.9,-0.98711,2e-05,1.65712]
[1780064824582,35.45,72433.04,8.9,-0.98697,2e-05,1.67284]
[1780064826596,35.48,72434.37,8.9,-0.98689,2e-05,1.68232]
[1780064828609,35.48,72436.98,8.9,-0.98683,2e-05,1.68909]
[1780064829617,35.48,72441.11,8.9,-0.98674,2e-05,1.69854]
[1780064830624,35.49,72449.17,8.9,-0.98658,2e-05,1.71653]
[1780064831631,35.49,72448.98,8.9,-0.98658,2e-05,1.71666]
[1780064832638,35.49,72442.38,8.9,-0.9867,2e-05,1.70292]
[1780064833646,35.49,72439.98,8.9,-0.98675,2e-05,1.69832]
[1780064835172,35.5,72440.64,8.9,-0.98673,2e-05,1.70031]
[1780064835659,35.5,72438.92,8.9,-0.98676,2e-05,1.69717]
[1780064836558,35.5,72438.92,8.9,-0.98676,2e-05,1.69717]
[1780064836666,35.5,72430.84,8.9,-0.9869,2e-05,1.68044]
[1780064837760,35.5,72430.84,8.9,-0.9869,2e-05,1.68044]
[1780064837785,35.5,72427.98,8.9,-0.98695,2e-05,1.67494]
[1780064838682,35.51,72428.75,8.9,-0.98693,2e-05,1.67719]
[1780064838900,35.51,72428.75,8.9,-0.98693,2e-05,1.67719]
[1780064839597,35.51,72428.75,8.9,-0.98693,2e-05,1.67719]
[1780064839689,35.51,72425.12,8.9,-0.987,2e-05,1.67007]
[1780064840313,35.51,72425.12,8.9,-0.987,2e-05,1.67007]
[1780064840703,35.51,72436.43,8.9,-0.98678,2e-05,1.69483]
[1780064841703,35.51,72441.04,8.9,-0.98668,2e-05,1.70532]
[1780064842710,35.52,72454.52,8.9,-0.98641,2e-05,1.73516]
[1780064843671,35.52,72454.52,8.9,-0.98641,2e-05,1.73516]
[1780064843788,35.52,72454.52,8.9,-0.98641,2e-05,1.73516]
[1780064843721,35.52,72459.76,8.9,-0.98631,2e-05,1.74715]
[1780064844729,35.52,72476.54,8.9,-0.98597,2e-05,1.78485]
[1780064845323,35.52,72476.54,8.9,-0.98597,2e-05,1.78485]
[1780064845736,35.52,72484.22,8.9,-0.98581,2e-05,1.80251]
[1780064846743,35.52,72485.17,8.9,-0.98579,2e-05,1.80505]
[1780064847640,35.52,72485.17,8.9,-0.98579,2e-05,1.80505]
[1780064847674,35.52,72485.17,8.9,-0.98579,2e-05,1.80505]
[1780064847750,35.52,72492.25,8.9,-0.98564,2e-05,1.82147]
[1780064847958,35.52,72492.25,8.9,-0.98564,2e-05,1.82147]
[1780064848757,35.53,72498.57,8.9,-0.9855,2e-05,1.83624]
[1780064849764,35.53,72497.09,8.9,-0.98553,2e-05,1.8332]
[1780064850776,35.53,72494.8,8.9,-0.98557,2e-05,1.82833]
[1780064850833,35.53,72494.8,8.9,-0.98557,2e-05,1.82833]
[1780064851783,35.53,72492.19,8.9,-0.98564,2e-05,1.82062]
[1780064852791,35.53,72490.2,8.9,-0.98568,2e-05,1.81647]
[1780064853798,35.53,72491.4,8.9,-0.98565,2e-05,1.81957]
[1780064854805,35.53,72489.85,8.9,-0.98568,2e-05,1.81642]
[1780064855403,35.53,72489.85,8.9,-0.98568,2e-05,1.81642]
[1780064855812,35.54,72488.86,8.9,-0.9857,2e-05,1.81455]
[1780064857566,35.54,72488.86,8.9,-0.9857,2e-05,1.81455]
[1780064858066,35.54,72494.6,8.9,-0.98557,2e-05,1.82834]
[1780064858833,35.54,72502.44,8.9,-0.9854,2e-05,1.84662]
[1780064859987,35.54,72502.44,8.9,-0.9854,2e-05,1.84662]
[1780064860718,35.54,72504.5,8.9,-0.98536,2e-05,1.85199]
[1780064860942,35.54,72504.5,8.9,-0.98536,2e-05,1.85199]
[1780064861254,35.54,72504.5,8.9,-0.98536,2e-05,1.85199]
[1780064862089,35.54,72504.76,8.9,-0.98535,2e-05,1.85259]
[1780064862822,35.55,72499.43,8.9,-0.98546,2e-05,1.841]
[1780064862866,35.55,72507.79,8.9,-0.98528,2e-05,1.86022]
[1780064863874,35.55,72511.08,8.9,-0.98521,2e-05,1.86813]
[1780064864880,35.55,72513.15,8.9,-0.98516,2e-05,1.87321]
[1780064865887,35.55,72511.74,8.9,-0.98519,2e-05,1.87022]
[1780064867901,35.55,72512.87,8.9,-0.98516,2e-05,1.87341]
[1780064869802,35.55,72509.99,8.9,-0.98522,2e-05,1.8673]
[1780064870595,35.55,72509.99,8.9,-0.98522,2e-05,1.8673]
[1780064870617,35.55,72507.88,8.9,-0.98526,2e-05,1.86272]
[1780064870922,35.55,72502.31,8.9,-0.98537,2e-05,1.84988]
[1780064871929,35.56,72497.67,8.9,-0.98547,2e-05,1.83956]
[1780064873280,35.56,72497.67,8.9,-0.98547,2e-05,1.83956]
[1780064873416,35.56,72497.67,8.9,-0.98547,2e-05,1.83956]
[1780064873476,35.56,72502.32,8.9,-0.98537,2e-05,1.85087]
[1780064874950,35.56,72510.72,8.9,-0.98519,2e-05,1.87057]
[1780064876425,35.56,72510.72,8.9,-0.98519,2e-05,1.87057]
[1780064876433,35.56,72512.87,8.9,-0.98514,2e-05,1.87611]
[1780064877508,35.56,72512.87,8.9,-0.98514,2e-05,1.87611]
[1780064877606,35.56,72509.03,8.9,-0.98521,2e-05,1.86749]
[1780064877972,35.56,72500.86,8.9,-0.98539,2e-05,1.84866]
[1780064878978,35.56,72501.03,8.9,-0.98538,2e-05,1.84937]
[1780064880124,35.56,72501.03,8.9,-0.98538,2e-05,1.84937]
[1780064880225,35.57,72501.99,8.9,-0.98536,2e-05,1.85189]
[1780064882002,35.57,72504.41,8.9,-0.9853,2e-05,1.85808]
[1780064883010,35.57,72511.48,8.9,-0.98515,2e-05,1.87473]
[1780064884023,35.57,72519.83,8.9,-0.98497,2e-05,1.89447]
[1780064885025,35.57,72520.67,8.9,-0.98495,2e-05,1.89667]
[1780064886513,35.57,72520.67,8.9,-0.98495,2e-05,1.89667]
[1780064886555,35.57,72520.67,8.9,-0.98495,2e-05,1.89667]
[1780064886668,35.57,72520.67,8.9,-0.98495,2e-05,1.89667]
[1780064886759,35.57,72520.67,8.9,-0.98495,2e-05,1.89667]
[1780064886751,35.57,72527.19,8.9,-0.9848,2e-05,1.91245]
[1780064887718,35.57,72533.49,8.9,-0.98467,2e-05,1.92753]
[1780064888048,35.57,72539.5,8.9,-0.98454,2e-05,1.94182]
[1780064889229,35.57,72539.5,8.9,-0.98454,2e-05,1.94182]
[1780064889330,35.58,72533.26,8.9,-0.98467,2e-05,1.92734]
[1780064890660,35.58,72528.77,8.9,-0.98476,2e-05,1.91693]
[1780064891730,35.58,72524.51,8.9,-0.98485,2e-05,1.90712]
[1780064892075,35.58,72525.53,8.9,-0.98483,2e-05,1.90952]
[1780064893082,35.58,72530.67,8.9,-0.98472,2e-05,1.92187]
[1780064895451,35.58,72531.34,8.9,-0.9847,2e-05,1.92366]
[1780064895501,35.58,72539.18,8.9,-0.98453,2e-05,1.94249]
[1780064896111,35.58,72547.17,8.9,-0.98435,2e-05,1.9618]
[1780064897118,35.58,72547.15,8.9,-0.98435,2e-05,1.96189]
[1780064898352,35.58,72547.15,8.9,-0.98435,2e-05,1.96189]
[1780064898711,35.58,72547.15,8.9,-0.98435,2e-05,1.96189]
[1780064898731,35.58,72551.06,8.9,-0.98426,2e-05,1.97156]
[1780064898995,35.58,72551.06,8.9,-0.98426,2e-05,1.97156]
[1780064899488,35.58,72551.06,8.9,-0.98426,2e-05,1.97156]
[1780064899499,35.58,72563.47,8.9,-0.98398,2e-05,2.00175]
[1780064900785,35.58,72563.47,8.9,-0.98398,2e-05,2.00175]
[1780064900857,35.58,72568.12,8.9,-0.98388,2e-05,2.01319]
[1780064901146,35.58,72564.88,8.9,-0.98395,2e-05,2.00526]
[1780064902153,35.58,72558.44,8.9,-0.9841,2e-05,1.98961]
[1780064903570,35.58,72559.09,8.9,-0.98408,2e-05,1.99134]
[1780064904619,35.58,72559.09,8.9,-0.98408,2e-05,1.99134]
[1780064904690,35.58,72560.74,8.9,-0.98404,2e-05,1.99544]
[1780064905546,35.58,72566.28,8.9,-0.98392,2e-05,2.00904]
[1780064906181,35.58,72569.24,8.9,-0.98385,2e-05,2.0163]
[1780064907190,35.58,72570.34,8.9,-0.98382,2e-05,2.01905]
[1780064908197,35.58,72566.18,8.9,-0.98392,2e-05,2.00888]
[1780064909204,35.58,72567.44,8.9,-0.98389,2e-05,2.01201]
[1780064910371,35.58,72567.44,8.9,-0.98389,2e-05,2.01201]
[1780064910436,35.58,72565.95,8.9,-0.98392,2e-05,2.00845]
[1780064913233,35.58,72569.57,8.9,-0.98386,2e-05,2.01516]
[1780064914507,35.58,72569.57,8.9,-0.98386,2e-05,2.01516]
[1780064914600,35.58,72573.9,8.9,-0.98376,2e-05,2.02586]
[1780064915248,35.59,72579.65,8.9,-0.98362,2e-05,2.04012]
[1780064916255,35.59,72587.05,8.9,-0.98345,2e-05,2.05854]
[1780064917262,35.59,72586.19,8.9,-0.98347,2e-05,2.05639]
[1780064918775,35.59,72586.19,8.9,-0.98347,2e-05,2.05639]
[1780064918827,35.58,72588.45,8.9,-0.98343,2e-05,2.06145]
[1780064919278,35.58,72599.22,8.9,-0.98318,2e-05,2.08849]
[1780064920285,35.58,72600.37,8.9,-0.98315,2e-05,2.09103]
[1780064921292,35.58,72599.73,8.9,-0.98317,2e-05,2.08861]
[1780064922299,35.58,72597.62,8.9,-0.98323,2e-05,2.08246]
[1780064923306,35.57,72598.61,8.9,-0.98322,2e-05,2.08418]
[1780064924313,35.57,72596.41,8.9,-0.98327,2e-05,2.07798]
[1780064925320,35.57,72595.2,8.9,-0.98331,2e-05,2.07427]
[1780064926327,35.57,72588.16,8.9,-0.98348,2e-05,2.05609]
[1780064927334,35.57,72589.19,8.9,-0.98345,2e-05,2.05862]
[1780064928341,35.57,72593.19,8.9,-0.98336,2e-05,2.06861]
[1780064929348,35.56,72597.73,8.9,-0.98326,2e-05,2.07981]
[1780064930355,35.56,72599.18,8.9,-0.98323,2e-05,2.0831]
[1780064931362,35.56,72598.08,8.9,-0.98325,2e-05,2.08027]
[1780064932972,35.56,72598.37,8.9,-0.98325,2e-05,2.08088]
[1780064933376,35.56,72600.5,8.9,-0.9832,2e-05,2.0862]
[1780064934565,35.56,72600.5,8.9,-0.9832,2e-05,2.0862]
[1780064937405,35.56,72597.7,8.9,-0.98327,2e-05,2.07889]
[1780064939882,35.56,72597.64,8.9,-0.98327,2e-05,2.07869]
[1780064939419,35.56,72599.56,8.9,-0.98322,2e-05,2.08347]
[1780064940426,35.56,72603.83,8.9,-0.98312,2e-05,2.09419]
[1780064942656,35.56,72604.56,8.9,-0.98311,2e-05,2.09525]
[1780064942763,35.56,72600.11,8.9,-0.98322,2e-05,2.08393]
[1780064943572,35.56,72601.26,8.9,-0.98319,2e-05,2.08677]
[1780064944454,35.56,72599.61,8.9,-0.98323,2e-05,2.08254]
[1780064946468,35.56,72600.56,8.9,-0.98321,2e-05,2.08481]
[1780064947475,35.56,72599.62,8.9,-0.98323,2e-05,2.08238]
[1780064949489,35.56,72598.65,8.9,-0.98326,2e-05,2.07982]
[1780064950679,35.56,72597.13,8.9,-0.98329,2e-05,2.07594]
[1780064951503,35.56,72585.52,8.9,-0.98356,2e-05,2.04687]
[1780064952511,35.56,72579.45,8.9,-0.9837,2e-05,2.03183]
[1780064953518,35.56,72582.25,8.9,-0.98364,2e-05,2.03879]
[1780064954527,35.56,72586.67,8.9,-0.98354,2e-05,2.04979]
[1780064955534,35.56,72597.46,8.9,-0.98329,2e-05,2.07678]
[1780064956541,35.56,72600.6,8.9,-0.98321,2e-05,2.08463]
[1780064957194,35.56,72600.6,8.9,-0.98321,2e-05,2.08463]
[1780064957379,35.56,72600.6,8.9,-0.98321,2e-05,2.08463]
[1780064957420,35.56,72600.6,8.9,-0.98321,2e-05,2.08463]
[1780064957548,35.56,72609.49,8.9,-0.983,2e-05,2.10708]
[1780064958194,35.56,72609.49,8.9,-0.983,2e-05,2.10708]
[1780064958555,35.55,72613.37,8.9,-0.98292,2e-05,2.11594]
[1780064959562,35.55,72617.85,8.9,-0.98282,2e-05,2.12621]
[1780064960569,35.54,72621.24,8.9,-0.98276,2e-05,2.13354]
[1780064961576,35.54,72623.07,8.9,-0.98273,2e-05,2.13675]
[1780064962583,35.53,72621.23,8.9,-0.98279,2e-05,2.13047]
[1780064963591,35.53,72622.49,8.9,-0.98277,2e-05,2.13226]
[1780064964666,35.53,72622.49,8.9,-0.98277,2e-05,2.13226]
[1780064964694,35.52,72619.02,8.9,-0.98287,2e-05,2.1219]
[1780064965604,35.52,72615.44,8.9,-0.98295,2e-05,2.11262]
[1780064966611,35.52,72610.69,8.9,-0.98307,2e-05,2.10043]
[1780064967618,35.52,72611.68,8.9,-0.98304,2e-05,2.10285]
[1780064968523,35.52,72611.68,8.9,-0.98304,2e-05,2.10285]
[1780064968625,35.52,72614.65,8.9,-0.98297,2e-05,2.11031]
[1780064969632,35.52,72616.58,8.9,-0.98293,2e-05,2.11512]
[1780064970639,35.52,72621.84,8.9,-0.9828,2e-05,2.12846]
[1780064971646,35.51,72623.02,8.9,-0.98281,2e-05,2.12769]
[1780064972653,35.51,72624.64,8.9,-0.98278,2e-05,2.13043]
[1780064973502,35.51,72624.64,8.9,-0.98278,2e-05,2.13043]
[1780064973660,35.5,72635.62,8.9,-0.98253,2e-05,2.15729]
[1780064974414,35.5,72635.62,8.9,-0.98253,2e-05,2.15729]
[1780064974667,35.5,72644.14,8.9,-0.98233,2e-05,2.17927]
[1780064975674,35.5,72647.91,8.9,-0.98223,2e-05,2.18891]
[1780064977641,35.5,72648.02,8.9,-0.98223,2e-05,2.18895]
[1780064977688,35.5,72643.39,8.9,-0.98235,2e-05,2.17658]
[1780064979702,35.5,72640.08,8.9,-0.98244,2e-05,2.1675]
[1780064980713,35.5,72632.47,8.9,-0.98262,2e-05,2.14776]
[1780064981721,35.5,72633.51,8.9,-0.9826,2e-05,2.15024]
[1780064982728,35.5,72633.83,8.9,-0.98259,2e-05,2.1509]
[1780064985751,35.49,72631.78,8.9,-0.98265,2e-05,2.14508]
[1780064986758,35.49,72627.21,8.9,-0.98276,2e-05,2.13297]
[1780064987765,35.49,72626.11,8.9,-0.98279,2e-05,2.13001]
[1780064989779,35.49,72624.57,8.9,-0.98283,2e-05,2.12579]
[1780064991793,35.49,72626.47,8.9,-0.98278,2e-05,2.13054]
[1780064992800,35.49,72629.58,8.9,-0.98271,2e-05,2.13827]
[1780064993806,35.49,72630.99,8.9,-0.98268,2e-05,2.14176]
[1780064994814,35.49,72625.67,8.9,-0.98281,2e-05,2.12792]
[1780064995821,35.49,72622.41,8.9,-0.98289,2e-05,2.11943]
[1780064998842,35.49,72621.05,8.9,-0.98292,2e-05,2.11561]
[1780064999850,35.49,72617.06,8.9,-0.98302,2e-05,2.10533]
[1780065001868,35.49,72624.2,8.9,-0.98285,2e-05,2.12347]
[1780065002884,35.49,72648.24,8.9,-0.98227,2e-05,2.18568]
[1780065003302,35.49,72648.24,8.9,-0.98227,2e-05,2.18568]
[1780065003882,35.48,72651.54,8.9,-0.98219,2e-05,2.19397]
[1780065004958,35.48,72651.54,8.9,-0.98219,2e-05,2.19397]
[1780065005022,35.48,72648.97,8.9,-0.98225,2e-05,2.18697]
[1780065005896,35.48,72646.78,8.9,-0.98231,2e-05,2.181]
[1780065006903,35.48,72650.84,8.9,-0.98221,2e-05,2.19143]
[1780065007477,35.48,72650.84,8.9,-0.98221,2e-05,2.19143]
[1780065007909,35.48,72655.41,8.9,-0.9821,2e-05,2.20321]
[1780065008579,35.48,72655.41,8.9,-0.9821,2e-05,2.20321]
[1780065008917,35.48,72653.8,8.9,-0.98214,2e-05,2.19871]
[1780065009129,35.48,72653.8,8.9,-0.98214,2e-05,2.19871]
[1780065009877,35.48,72653.8,8.9,-0.98214,2e-05,2.19871]
[1780065009926,35.48,72651.76,8.9,-0.9822,2e-05,2.1931]
[1780065010931,35.48,72646.78,8.9,-0.98232,2e-05,2.1798]
[1780065011939,35.48,72649.23,8.9,-0.98226,2e-05,2.186]
[1780065012641,35.48,72649.23,8.9,-0.98226,2e-05,2.186]
[1780065012925,35.48,72649.23,8.9,-0.98226,2e-05,2.186]
[1780065012997,35.48,72637.97,8.9,-0.98254,2e-05,2.15641]
[1780065013956,35.48,72632.93,8.9,-0.98266,2e-05,2.14319]
[1780065014963,35.48,72629.16,8.9,-0.98276,2e-05,2.13332]
[1780065015970,35.47,72627.64,8.9,-0.98279,2e-05,2.12928]
[1780065017836,35.47,72627.35,8.9,-0.9828,2e-05,2.12841]
[1780065017984,35.47,72632.64,8.9,-0.98268,2e-05,2.1419]
[1780065018991,35.47,72640.24,8.9,-0.98249,2e-05,2.16144]
[1780065019541,35.47,72640.24,8.9,-0.98249,2e-05,2.16144]
[1780065019998,35.47,72649.19,8.9,-0.98228,2e-05,2.18461]
[1780065021005,35.47,72651.41,8.9,-0.98222,2e-05,2.19021]
[1780065024069,35.47,72651.03,8.9,-0.98224,2e-05,2.18874]
[1780065024085,35.47,72649.12,8.9,-0.98229,2e-05,2.1835]
[1780065025036,35.47,72646.36,8.9,-0.98236,2e-05,2.17606]
[1780065026970,35.47,72647.02,8.9,-0.98234,2e-05,2.17758]
[1780065027050,35.47,72648.65,8.9,-0.9823,2e-05,2.18163]
[1780065028057,35.47,72656.33,8.9,-0.98212,2e-05,2.20159]
[1780065029064,35.47,72656.27,8.9,-0.98212,2e-05,2.20119]
[1780065030071,35.46,72657.39,8.9,-0.98209,2e-05,2.20389]
[1780065031083,35.46,72659.55,8.9,-0.98206,2e-05,2.20693]
[1780065032087,35.46,72655.49,8.9,-0.98217,2e-05,2.19597]
[1780065034401,35.46,72654.8,8.9,-0.98219,2e-05,2.19368]
[1780065035121,35.46,72653.32,8.9,-0.98223,2e-05,2.18956]
[1780065036115,35.46,72650.46,8.9,-0.9823,2e-05,2.18184]
[1780065037840,35.46,72650.46,8.9,-0.9823,2e-05,2.18184]
[1780065037865,35.46,72648.12,8.9,-0.98236,2e-05,2.17551]
[1780065038541,35.46,72644.6,8.9,-0.98245,2e-05,2.16613]
[1780065039138,35.46,72635.14,8.9,-0.98268,2e-05,2.14141]
[1780065040145,35.46,72633.09,8.9,-0.98273,2e-05,2.13599]
[1780065041671,35.46,72633.09,8.9,-0.98273,2e-05,2.13599]
[1780065041791,35.46,72633.09,8.9,-0.98273,2e-05,2.13599]
[1780065042159,35.46,72643.22,8.9,-0.98249,2e-05,2.16195]
[1780065043166,35.45,72646.34,8.9,-0.98241,2e-05,2.1699]
[1780065044173,35.45,72647.54,8.9,-0.98238,2e-05,2.17285]
[1780065046608,35.45,72648.15,8.9,-0.98237,2e-05,2.17425]
[1780065047194,35.45,72645.43,8.9,-0.98244,2e-05,2.16676]
[1780065048201,35.45,72643.4,8.9,-0.98249,2e-05,2.16129]
[1780065050091,35.45,72643.4,8.9,-0.98249,2e-05,2.16129]
[1780065050215,35.45,72645.64,8.9,-0.98244,2e-05,2.16678]
[1780065052229,35.45,72646.63,8.9,-0.98242,2e-05,2.169]
[1780065055250,35.45,72644.15,8.9,-0.98249,2e-05,2.162]
[1780065056307,35.45,72644.15,8.9,-0.98249,2e-05,2.162]
[1780065056316,35.45,72643.15,8.9,-0.98251,2e-05,2.15923]
[1780065062018,35.44,72642.58,8.9,-0.98253,2e-05,2.15708]
[1780065062085,35.44,72638.6,8.9,-0.98263,2e-05,2.14646]
[1780065062299,35.44,72632.67,8.9,-0.98277,2e-05,2.13116]
[1780065063306,35.44,72628.23,8.9,-0.98288,2e-05,2.11964]
[1780065064315,35.44,72629.87,8.9,-0.98284,2e-05,2.12374]
[1780065065322,35.44,72631.13,8.9,-0.98281,2e-05,2.12687]
[1780065067337,35.44,72630.23,8.9,-0.98284,2e-05,2.12435]
[1780065069352,35.44,72629.27,8.9,-0.98286,2e-05,2.12167]
[1780065070358,35.44,72626.06,8.9,-0.98294,2e-05,2.11335]
[1780065071365,35.44,72624.34,8.9,-0.98298,2e-05,2.10887]
[1780065075393,35.44,72617.95,8.9,-0.98314,2e-05,2.09227]
[1780065077039,35.44,72617.95,8.9,-0.98314,2e-05,2.09227]
[1780065077126,35.44,72613.37,8.9,-0.98325,2e-05,2.08058]
[1780065077407,35.44,72605.13,8.9,-0.98344,2e-05,2.05984]
[1780065078814,35.44,72598.61,8.9,-0.98359,2e-05,2.04354]
[1780065080619,35.44,72598.06,8.9,-0.9836,2e-05,2.0422]
[1780065080664,35.44,72592.19,8.9,-0.98374,2e-05,2.02764]
[1780065081355,35.44,72592.19,8.9,-0.98374,2e-05,2.02764]
[1780065081436,35.44,72579.69,8.9,-0.98402,2e-05,1.99692]
[1780065082469,35.44,72579.69,8.9,-0.98402,2e-05,1.99692]
[1780065082472,35.44,72571.01,8.9,-0.98422,2e-05,1.97586]
[1780065083543,35.44,72571.01,8.9,-0.98422,2e-05,1.97586]
[1780065083566,35.44,72569.36,8.9,-0.98425,2e-05,1.972]
[1780065084692,35.44,72569.36,8.9,-0.98425,2e-05,1.972]
[1780065084758,35.44,72568.59,8.9,-0.98427,2e-05,1.97027]
[1780065085845,35.44,72568.59,8.9,-0.98427,2e-05,1.97027]
[1780065086101,35.44,72559.95,8.9,-0.98446,2e-05,1.94975]
[1780065086471,35.44,72549.05,8.9,-0.98469,2e-05,1.92371]
[1780065087478,35.44,72545.54,8.9,-0.98477,2e-05,1.9156]
[1780065089248,35.44,72545.34,8.9,-0.98477,2e-05,1.91536]
[1780065089476,35.44,72545.34,8.9,-0.98477,2e-05,1.91536]
[1780065089492,35.44,72554.44,8.9,-0.98457,2e-05,1.93724]
[1780065090499,35.44,72553.89,8.9,-0.98458,2e-05,1.93612]
[1780065091506,35.44,72548.83,8.9,-0.98471,2e-05,1.92205]
[1780065092513,35.45,72553.55,8.9,-0.9846,2e-05,1.9335]
[1780065093520,35.45,72560.62,8.9,-0.98444,2e-05,1.95063]
[1780065094527,35.45,72561.29,8.9,-0.98443,2e-05,1.95241]
[1780065095534,35.45,72560.02,8.9,-0.98445,2e-05,1.94952]
[1780065098802,35.45,72559.23,8.9,-0.98447,2e-05,1.94796]
[1780065098904,35.45,72561.99,8.9,-0.9844,2e-05,1.95492]
[1780065099562,35.45,72560.53,8.9,-0.98444,2e-05,1.95141]
[1780065101576,35.45,72562.4,8.9,-0.98439,2e-05,1.95624]
[1780065103900,35.45,72562.08,8.9,-0.9844,2e-05,1.95562]
[1780065103987,35.45,72569.28,8.9,-0.98424,2e-05,1.97317]
[1780065104606,35.45,72581.36,8.9,-0.98396,2e-05,2.00276]
[1780065105613,35.45,72583.99,8.9,-0.9839,2e-05,2.00929]
[1780065107644,35.45,72585.62,8.9,-0.98387,2e-05,2.01342]
[1780065108642,35.45,72583.3,8.9,-0.98392,2e-05,2.00776]
[1780065110656,35.45,72581.66,8.9,-0.98395,2e-05,2.00386]
[1780065111332,35.45,72581.66,8.9,-0.98395,2e-05,2.00386]
[1780065111663,35.45,72575.53,8.9,-0.98409,2e-05,1.98894]
[1780065112670,35.46,72572.61,8.9,-0.98416,2e-05,1.98192]
[1780065113677,35.46,72571.3,8.9,-0.98418,2e-05,1.97884]
[1780065114684,35.46,72568.06,8.9,-0.98426,2e-05,1.97109]
[1780065115547,35.46,72568.06,8.9,-0.98426,2e-05,1.97109]
[1780065115692,35.46,72572.0,8.9,-0.98417,2e-05,1.98077]
[1780065116699,35.46,72585.08,8.9,-0.98387,2e-05,2.01289]
[1780065118140,35.46,72585.08,8.9,-0.98387,2e-05,2.01289]
[1780065118189,35.46,72587.43,8.9,-0.98381,2e-05,2.01884]
[1780065118343,35.46,72587.43,8.9,-0.98381,2e-05,2.01884]
[1780065118714,35.46,72583.89,8.9,-0.9839,2e-05,2.01012]
[1780065120728,35.46,72586.32,8.9,-0.98384,2e-05,2.0162]
[1780065122736,35.46,72585.92,8.9,-0.98385,2e-05,2.01527]
[1780065122742,35.46,72581.2,8.9,-0.98395,2e-05,2.00371]
[1780065124756,35.46,72579.79,8.9,-0.98399,2e-05,2.00036]
[1780065125270,35.46,72579.79,8.9,-0.98399,2e-05,2.00036]
[1780065125763,35.46,72581.64,8.9,-0.98394,2e-05,2.00497]
[1780065126770,35.46,72583.99,8.9,-0.98389,2e-05,2.01081]
[1780065128201,35.46,72583.99,8.9,-0.98389,2e-05,2.01081]
[1780065127777,35.46,72587.86,8.9,-0.9838,2e-05,2.02041]
[1780065128522,35.46,72587.86,8.9,-0.9838,2e-05,2.02041]
[1780065128949,35.46,72600.65,8.9,-0.98351,2e-05,2.05222]
[1780065129301,35.46,72600.65,8.9,-0.98351,2e-05,2.05222]
[1780065129791,35.46,72608.31,8.9,-0.98333,2e-05,2.07147]
[1780065130798,35.46,72611.43,8.9,-0.98325,2e-05,2.07931]
[1780065131806,35.46,72612.34,8.9,-0.98323,2e-05,2.08155]
[1780065132813,35.46,72611.27,8.9,-0.98326,2e-05,2.07878]
[1780065135834,35.46,72613.65,8.9,-0.9832,2e-05,2.08458]
[1780065136841,35.46,72619.3,8.9,-0.98307,2e-05,2.09884]
[1780065138119,35.46,72621.74,8.9,-0.98302,2e-05,2.10487]
[1780065138858,35.46,72632.07,8.9,-0.98277,2e-05,2.13132]
[1780065140193,35.46,72626.2,8.9,-0.98291,2e-05,2.11599]
[1780065141879,35.46,72625.25,8.9,-0.98294,2e-05,2.11342]
[1780065142489,35.46,72625.25,8.9,-0.98294,2e-05,2.11342]
[1780065143024,35.46,72625.25,8.9,-0.98294,2e-05,2.11342]
[1780065143073,35.46,72632.92,8.9,-0.98275,2e-05,2.13285]
[1780065143893,35.46,72638.41,8.9,-0.98262,2e-05,2.14702]
[1780065144910,35.46,72638.41,8.9,-0.98262,2e-05,2.14702]
[1780065144944,35.45,72639.34,8.9,-0.9826,2e-05,2.14927]
[1780065145907,35.45,72640.95,8.9,-0.98256,2e-05,2.15326]
[1780065146914,35.45,72642.8,8.9,-0.98252,2e-05,2.15768]
[1780065147921,35.45,72646.58,8.9,-0.98243,2e-05,2.16752]
[1780065149935,35.45,72648.87,8.9,-0.98238,2e-05,2.17307]
[1780065150942,35.45,72652.11,8.9,-0.9823,2e-05,2.18133]
[1780065151949,35.45,72655.66,8.9,-0.98224,2e-05,2.18776]
[1780065152866,35.45,72655.66,8.9,-0.98224,2e-05,2.18776]
[1780065152956,35.45,72650.09,8.9,-0.98237,2e-05,2.17291]
[1780065153464,35.45,72650.09,8.9,-0.98237,2e-05,2.17291]
[1780065153963,35.45,72648.53,8.9,-0.98241,2e-05,2.16884]
[1780065154970,35.44,72649.37,8.9,-0.98241,2e-05,2.16907]
[1780065156984,35.43,72650.45,8.9,-0.9824,2e-05,2.16993]
[1780065158753,35.43,72651.12,8.9,-0.9824,2e-05,2.1707]
[1780065158999,35.43,72643.0,8.9,-0.9826,2e-05,2.14859]
[1780065159323,35.43,72643.0,8.9,-0.9826,2e-05,2.14859]
[1780065159935,35.43,72643.0,8.9,-0.9826,2e-05,2.14859]
[1780065160018,35.42,72631.19,8.9,-0.9829,2e-05,2.11723]
[1780065160801,35.42,72631.19,8.9,-0.9829,2e-05,2.11723]
[1780065161016,35.42,72635.91,8.9,-0.98279,2e-05,2.12847]
[1780065162023,35.42,72640.0,8.9,-0.9827,2e-05,2.13812]
[1780065164037,35.41,72642.72,8.9,-0.98265,2e-05,2.14332]
[1780065165044,35.41,72641.78,8.9,-0.98269,2e-05,2.13997]
[1780065166165,35.41,72641.78,8.9,-0.98269,2e-05,2.13997]
[1780065166241,35.4,72636.2,8.9,-0.98283,2e-05,2.12467]
[1780065167058,35.4,72631.3,8.9,-0.98295,2e-05,2.11122]
[1780065168065,35.4,72628.21,8.9,-0.98304,2e-05,2.10247]
[1780065169075,35.4,72620.57,8.9,-0.98322,2e-05,2.08306]
[1780065170081,35.39,72616.52,8.9,-0.98332,2e-05,2.07199]
[1780065171154,35.39,72614.0,8.9,-0.98339,2e-05,2.06484]
[1780065172153,35.39,72611.45,8.9,-0.98345,2e-05,2.05843]
[1780065173160,35.39,72617.58,8.9,-0.98331,2e-05,2.07308]
[1780065174167,35.38,72622.98,8.9,-0.98319,2e-05,2.08597]
[1780065174594,35.38,72622.98,8.9,-0.98319,2e-05,2.08597]
[1780065175003,35.38,72622.98,8.9,-0.98319,2e-05,2.08597]
[1780065175174,35.38,72622.69,8.9,-0.98321,2e-05,2.08364]
[1780065176181,35.38,72624.08,8.9,-0.98319,2e-05,2.08635]
[1780065181217,35.36,72621.86,8.9,-0.98328,2e-05,2.07667]
[1780065183230,35.35,72620.92,8.9,-0.98331,2e-05,2.07271]
[1780065185244,35.35,72623.81,8.9,-0.98326,2e-05,2.07844]
[1780065186250,35.35,72626.04,8.9,-0.98322,2e-05,2.08329]
[1780065187258,35.34,72622.39,8.9,-0.98331,2e-05,2.07325]
[1780065188265,35.34,72621.48,8.9,-0.98334,2e-05,2.07016]
[1780065189272,35.34,72622.43,8.9,-0.98332,2e-05,2.07177]
[1780065191286,35.33,72621.38,8.9,-0.98336,2e-05,2.06756]
[1780065192293,35.33,72618.95,8.9,-0.98343,2e-05,2.06066]
[1780065193300,35.33,72617.87,8.9,-0.98346,2e-05,2.05718]
[1780065198335,35.31,72618.78,8.9,-0.98347,2e-05,2.05568]
[1780065203372,35.3,72622.29,8.9,-0.98343,2e-05,2.06074]
[1780065205055,35.3,72622.29,8.9,-0.98343,2e-05,2.06074]
[1780065205167,35.3,72622.29,8.9,-0.98343,2e-05,2.06074]
[1780065205299,35.29,72626.64,8.9,-0.98333,2e-05,2.07095]
[1780065205508,35.29,72637.6,8.9,-0.98308,2e-05,2.09801]
[1780065206393,35.29,72649.7,8.9,-0.9828,2e-05,2.12824]
[1780065207400,35.28,72655.72,8.9,-0.98266,2e-05,2.14294]
[1780065208407,35.28,72658.35,8.9,-0.98261,2e-05,2.14886]
[1780065210421,35.27,72657.29,8.9,-0.98265,2e-05,2.14425]
[1780065211428,35.27,72656.16,8.9,-0.9827,2e-05,2.13802]
[1780065213442,35.26,72657.58,8.9,-0.98269,2e-05,2.1399]
[1780065215458,35.26,72660.68,8.9,-0.98263,2e-05,2.14613]
[1780065216509,35.25,72665.54,8.9,-0.98252,2e-05,2.15788]
[1780065219470,35.25,72666.12,8.9,-0.98252,2e-05,2.15751]
[1780065222507,35.23,72668.36,8.9,-0.9825,2e-05,2.15961]
[1780065223514,35.2,72670.05,8.9,-0.98255,2e-05,2.15466]
[1780065224978,35.2,72670.05,8.9,-0.98255,2e-05,2.15466]
[1780065225073,35.17,72672.67,8.9,-0.98257,2e-05,2.15225]
[1780065225966,35.17,72672.67,8.9,-0.98257,2e-05,2.15225]
[1780065226134,35.17,72672.67,8.9,-0.98257,2e-05,2.15225]
[1780065226230,35.13,72681.91,8.9,-0.98244,2e-05,2.16631]
[1780065226554,35.13,72685.66,8.9,-0.98235,2e-05,2.17618]
[1780065231211,35.03,72685.37,8.9,-0.98262,2e-05,2.14724]
[1780065231242,34.96,72687.8,8.9,-0.98273,2e-05,2.13569]
[1780065232226,34.96,72687.8,8.9,-0.98273,2e-05,2.13569]
[1780065232328,34.93,72690.78,8.9,-0.98275,2e-05,2.13462]
[1780065232596,34.93,72692.68,8.9,-0.9827,2e-05,2.13959]
[1780065233603,34.9,72684.27,8.9,-0.98299,2e-05,2.10894]
[1780065234981,34.9,72684.27,8.9,-0.98299,2e-05,2.10894]
[1780065235140,34.9,72684.27,8.9,-0.98299,2e-05,2.10894]
[1780065235223,34.87,72679.89,8.9,-0.98318,2e-05,2.08867]
[1780065235947,34.87,72679.89,8.9,-0.98318,2e-05,2.08867]
[1780065236008,34.86,72671.58,8.9,-0.98338,2e-05,2.06661]
[1780065236625,34.86,72669.49,8.9,-0.98343,2e-05,2.06128]
[1780065238378,34.86,72669.49,8.9,-0.98343,2e-05,2.06128]
[1780065238639,34.86,72668.13,8.9,-0.98348,2e-05,2.05635]
[1780065239646,34.86,72666.89,8.9,-0.98351,2e-05,2.05247]
[1780065240814,34.86,72666.89,8.9,-0.98351,2e-05,2.05247]
[1780065240853,34.85,72668.82,8.9,-0.98347,2e-05,2.05666]
[1780065241662,34.85,72671.15,8.9,-0.98343,2e-05,2.06186]
[1780065243678,34.85,72672.5,8.9,-0.98341,2e-05,2.06384]
[1780065244685,34.84,72676.26,8.9,-0.98333,2e-05,2.07271]
[1780065245692,34.84,72683.95,8.9,-0.98315,2e-05,2.09171]
[1780065246699,34.84,72686.37,8.9,-0.9831,2e-05,2.09717]
[1780065249720,34.83,72698.84,8.9,-0.98282,2e-05,2.12716]
[1780065250727,34.83,72701.08,8.9,-0.98277,2e-05,2.13216]
[1780065252741,34.82,72694.76,8.9,-0.98294,2e-05,2.11393]
[1780065254755,34.81,72698.22,8.9,-0.98287,2e-05,2.12128]
[1780065255762,34.81,72704.93,8.9,-0.98272,2e-05,2.138]
[1780065256769,34.81,72709.96,8.9,-0.9826,2e-05,2.15015]
[1780065257459,34.81,72709.96,8.9,-0.9826,2e-05,2.15015]
[1780065257922,34.81,72709.96,8.9,-0.9826,2e-05,2.15015]
[1780065258019,34.8,72714.39,8.9,-0.9825,2e-05,2.16074]
[1780065258758,34.8,72714.39,8.9,-0.9825,2e-05,2.16074]
[1780065259305,34.79,72727.01,8.9,-0.98221,3e-05,2.19207]
[1780065259499,34.79,72727.01,8.9,-0.98221,3e-05,2.19207]
[1780065259680,34.79,72727.01,8.9,-0.98221,3e-05,2.19207]
[1780065259794,34.79,72745.4,8.9,-0.98174,3e-05,2.24173]
[1780065260611,34.79,72745.4,8.9,-0.98174,3e-05,2.24173]
[1780065260921,34.79,72745.4,8.9,-0.98174,3e-05,2.24173]
[1780065260939,34.79,72763.5,8.9,-0.98128,3e-05,2.29023]
[1780065262035,34.79,72759.9,8.9,-0.98139,3e-05,2.27909]
[1780065262824,34.75,72766.05,8.9,-0.98134,3e-05,2.2846]
[1780065263832,34.74,72763.77,8.9,-0.98141,3e-05,2.27717]
[1780065265111,34.66,72762.18,8.9,-0.98166,3e-05,2.2505]
[1780065265847,34.66,72759.99,8.9,-0.98172,3e-05,2.2445]
[1780065266855,34.66,72756.89,8.9,-0.98181,3e-05,2.23496]
[1780065267861,34.62,72748.32,8.9,-0.98213,3e-05,2.20126]
[1780065268868,34.62,72753.87,8.9,-0.982,3e-05,2.21526]
[1780065269875,34.62,72757.81,8.9,-0.98191,3e-05,2.22498]
[1780065270882,34.61,72756.87,8.9,-0.98194,3e-05,2.22142]
[1780065273903,34.54,72753.82,8.9,-0.98223,3e-05,2.18996]
[1780065274601,34.54,72753.82,8.9,-0.98223,3e-05,2.18996]
[1780065274638,34.54,72753.82,8.9,-0.98223,3e-05,2.18996]
[1780065274910,34.54,72744.62,8.9,-0.98247,3e-05,2.16432]
[1780065275917,34.5,72739.67,8.9,-0.98269,2e-05,2.14185]
[1780065277295,34.5,72739.67,8.9,-0.98269,2e-05,2.14185]
[1780065277396,34.5,72738.36,8.9,-0.98274,2e-05,2.13665]
[1780065279087,34.5,72738.96,8.9,-0.98272,2e-05,2.13824]
[1780065279189,34.46,72741.13,8.9,-0.98275,2e-05,2.13477]
[1780065279947,34.46,72748.14,8.9,-0.98258,2e-05,2.15339]
[1780065280954,34.46,72749.77,8.9,-0.98255,3e-05,2.15689]
[1780065281961,34.43,72757.26,8.9,-0.98244,3e-05,2.16823]
[1780065282970,34.43,72761.4,8.9,-0.98235,3e-05,2.17849]
[1780065283977,34.42,72759.81,8.9,-0.98239,3e-05,2.17331]
[1780065285106,34.42,72759.81,8.9,-0.98239,3e-05,2.17331]
[1780065285134,34.42,72754.04,8.9,-0.98256,3e-05,2.15602]
[1780065285787,34.42,72754.04,8.9,-0.98256,3e-05,2.15602]
[1780065287034,34.42,72754.27,8.9,-0.98255,3e-05,2.15664]
[1780065287073,34.41,72756.42,8.9,-0.98251,3e-05,2.16063]
[1780065288013,34.41,72750.29,8.9,-0.98267,2e-05,2.14428]
[1780065289066,34.41,72750.29,8.9,-0.98267,2e-05,2.14428]
[1780065289120,34.38,72747.51,8.9,-0.98282,2e-05,2.1276]
[1780065290019,34.38,72737.37,8.9,-0.98307,2e-05,2.10088]
[1780065291026,34.35,72731.4,8.9,-0.98329,2e-05,2.07726]
[1780065292036,34.35,72725.17,8.9,-0.98345,2e-05,2.06037]
[1780065292858,34.35,72725.17,8.9,-0.98345,2e-05,2.06037]
[1780065293223,34.35,72725.17,8.9,-0.98345,2e-05,2.06037]
[1780065293323,34.34,72719.34,8.9,-0.9836,2e-05,2.04398]
[1780065293875,34.34,72719.34,8.9,-0.9836,2e-05,2.04398]
[1780065294058,34.34,72718.84,8.9,-0.98362,2e-05,2.04205]
[1780065295065,34.34,72715.71,8.9,-0.9837,2e-05,2.03339]
[1780065296072,34.33,72718.95,8.9,-0.98363,2e-05,2.04107]
[1780065297079,34.33,72722.22,8.9,-0.98356,2e-05,2.04884]
[1780065298086,34.33,72725.36,8.9,-0.98349,2e-05,2.05628]
[1780065299093,34.33,72728.46,8.9,-0.98342,2e-05,2.06362]
[1780065300265,34.33,72728.46,8.9,-0.98342,2e-05,2.06362]
[1780065300302,34.33,72729.88,8.9,-0.98339,2e-05,2.06662]
[1780065301297,34.32,72735.44,8.9,-0.98327,2e-05,2.08038]
[1780065302130,34.32,72732.08,8.9,-0.98335,2e-05,2.07164]
[1780065303127,34.32,72734.27,8.9,-0.98331,2e-05,2.07592]
[1780065305268,34.31,72734.44,8.9,-0.98331,2e-05,2.07566]
[1780065305330,34.31,72732.74,8.9,-0.98336,2e-05,2.07053]
[1780065306149,34.31,72733.9,8.9,-0.98334,2e-05,2.07285]
[1780065307223,34.31,72733.9,8.9,-0.98334,2e-05,2.07285]
[1780065307309,34.31,72736.94,8.9,-0.98327,2e-05,2.08006]
[1780065308168,34.3,72746.17,8.9,-0.98305,2e-05,2.1035]
[1780065309176,34.3,72746.48,8.9,-0.98305,2e-05,2.10356]
[1780065310183,34.3,72750.88,8.9,-0.98295,2e-05,2.11439]
[1780065311190,34.27,72754.35,8.9,-0.98294,2e-05,2.11578]
[1780065314211,34.19,72755.57,8.9,-0.98312,2e-05,2.09625]
[1780065316225,34.14,72757.4,8.9,-0.98321,2e-05,2.08663]
[1780065317232,34.11,72763.32,8.9,-0.98313,2e-05,2.09513]
[1780065319154,34.09,72763.84,8.9,-0.98319,2e-05,2.08932]
[1780065319176,34.09,72763.84,8.9,-0.98319,2e-05,2.08932]
[1780065319246,34.09,72767.84,8.9,-0.9831,2e-05,2.09916]
[1780065320253,34.08,72773.12,8.9,-0.98297,2e-05,2.11241]
[1780065321037,34.08,72773.12,8.9,-0.98297,2e-05,2.11241]
[1780065321210,34.08,72773.12,8.9,-0.98297,2e-05,2.11241]
[1780065321260,34.08,72775.46,8.9,-0.98292,2e-05,2.11787]
[1780065321765,34.08,72775.46,8.9,-0.98292,2e-05,2.11787]
[1780065321918,34.08,72775.46,8.9,-0.98292,2e-05,2.11787]
[1780065322270,34.08,72774.8,8.9,-0.98295,2e-05,2.11535]
[1780065323277,34.07,72768.68,8.9,-0.9831,2e-05,2.09838]
[1780065324284,34.07,72766.06,8.9,-0.98318,2e-05,2.09075]
[1780065325291,34.05,72759.95,8.9,-0.98339,2e-05,2.06777]
[1780065326298,34.04,72757.28,8.9,-0.98346,2e-05,2.06015]
[1780065327305,34.04,72748.17,8.9,-0.98369,2e-05,2.03589]
[1780065328312,34.04,72742.95,8.9,-0.98382,2e-05,2.02186]
[1780065329319,34.04,72741.1,8.9,-0.98386,2e-05,2.01655]
[1780065330326,34.04,72743.69,8.9,-0.98381,2e-05,2.02265]
[1780065331333,34.03,72748.86,8.9,-0.98371,2e-05,2.03311]
[1780065333348,34.03,72749.81,8.9,-0.9837,2e-05,2.0344]
[1780065334354,34.03,72752.19,8.9,-0.98364,2e-05,2.03996]
[1780065335361,34.03,72753.69,8.9,-0.98361,2e-05,2.04325]
[1780065336368,34.02,72755.44,8.9,-0.98358,2e-05,2.04719]
[1780065337376,34.02,72760.42,8.9,-0.98346,2e-05,2.05953]
[1780065338383,34.02,72762.72,8.9,-0.98341,2e-05,2.06489]
[1780065340397,34.01,72759.92,8.9,-0.98349,2e-05,2.0563]
[1780065341404,34.01,72758.24,8.9,-0.98354,2e-05,2.05129]
[1780065342411,34.01,72753.85,8.9,-0.98365,2e-05,2.03928]
[1780065343418,34.01,72751.19,8.9,-0.98372,2e-05,2.0318]
[1780065344425,34.01,72748.0,8.9,-0.9838,2e-05,2.02299]
[1780065346439,34.0,72753.12,8.9,-0.98369,2e-05,2.03504]
[1780065347447,34.0,72751.69,8.9,-0.98373,2e-05,2.03075]
[1780065348453,34.0,72750.16,8.9,-0.98377,2e-05,2.02622]
[1780065349460,33.99,72745.32,8.9,-0.98389,2e-05,2.01319]
[1780065350467,33.99,72741.8,8.9,-0.98398,2e-05,2.00363]
[1780065351474,33.99,72740.91,8.9,-0.98401,2e-05,2.00081]
[1780065352485,33.99,72737.3,8.9,-0.9841,2e-05,1.99108]
[1780065355505,33.98,72742.84,8.9,-0.98398,2e-05,2.00364]
[1780065357519,33.98,72744.31,8.9,-0.98396,2e-05,2.0063]
[1780065361435,33.98,72744.98,8.9,-0.98395,2e-05,2.0069]
[1780065361492,33.97,72736.77,8.9,-0.98415,2e-05,1.98542]
[1780065362266,33.97,72736.77,8.9,-0.98415,2e-05,1.98542]
[1780065362288,33.97,72727.52,8.9,-0.98436,2e-05,1.96205]
[1780065362987,33.97,72712.13,8.9,-0.98472,2e-05,1.92365]
[1780065363844,33.97,72710.74,8.9,-0.98475,2e-05,1.91971]
[1780065364851,33.97,72710.21,8.9,-0.98477,2e-05,1.91741]
[1780065365859,33.97,72711.63,8.9,-0.98475,2e-05,1.92033]
[1780065367872,33.96,72708.18,8.9,-0.98484,2e-05,1.91063]
[1780065369886,33.96,72709.49,8.9,-0.98481,2e-05,1.9131]
[1780065370893,33.96,72705.09,8.9,-0.98492,2e-05,1.90189]
[1780065371900,33.96,72706.29,8.9,-0.98489,2e-05,1.90447]
[1780065372919,33.95,72702.28,8.9,-0.98499,2e-05,1.89427]
[1780065373926,33.95,72687.76,8.9,-0.98531,2e-05,1.85863]
[1780065375324,33.95,72687.64,8.9,-0.98532,2e-05,1.85777]
[1780065376947,33.95,72689.14,8.9,-0.98529,2e-05,1.8611]
[1780065377954,33.95,72697.29,8.9,-0.98511,2e-05,1.88057]
[1780065379322,33.95,72703.34,8.9,-0.98498,2e-05,1.89465]
[1780065379968,33.95,72704.29,8.9,-0.98496,2e-05,1.89698]
[1780065381982,33.94,72705.64,8.9,-0.98494,2e-05,1.89958]
[1780065382989,33.94,72707.24,8.9,-0.98491,2e-05,1.90314]
[1780065383996,33.94,72704.84,8.9,-0.98496,2e-05,1.89687]
[1780065385008,33.94,72706.41,8.9,-0.98493,2e-05,1.90036]
[1780065386010,33.94,72708.76,8.9,-0.98488,2e-05,1.90577]
[1780065387017,33.94,72713.1,8.9,-0.98479,2e-05,1.91609]
[1780065388024,33.93,72714.86,8.9,-0.98475,2e-05,1.92004]
[1780065389031,33.93,72709.92,8.9,-0.98487,2e-05,1.90744]
[1780065390039,33.93,72705.55,8.9,-0.98497,2e-05,1.89632]
[1780065391045,33.93,72703.11,8.9,-0.98504,2e-05,1.88779]
[1780065392052,33.93,72690.4,8.9,-0.98533,2e-05,1.85658]
[1780065393325,33.93,72689.93,8.9,-0.98534,2e-05,1.85488]
[1780065396080,33.92,72688.48,8.9,-0.98538,2e-05,1.85082]
[1780065401327,33.92,72688.36,8.9,-0.98539,2e-05,1.84943]
[1780065401382,33.92,72690.68,8.9,-0.98534,2e-05,1.85474]
[1780065402124,33.92,72706.15,8.9,-0.985,2e-05,1.89205]
[1780065403131,33.92,72710.55,8.9,-0.98491,2e-05,1.90256]
[1780065404138,33.92,72707.02,8.9,-0.98499,2e-05,1.89355]
[1780065405145,33.91,72702.8,8.9,-0.98509,2e-05,1.88287]
[1780065405784,33.91,72702.8,8.9,-0.98509,2e-05,1.88287]
[1780065406152,33.91,72701.17,8.9,-0.98513,2e-05,1.87855]
[1780065407159,33.91,72694.94,8.9,-0.98527,2e-05,1.8631]
[1780065408166,33.91,72687.13,8.9,-0.98544,2e-05,1.84396]
[1780065409321,33.91,72682.97,8.9,-0.98554,2e-05,1.83346]
[1780065410181,33.91,72686.3,8.9,-0.98546,2e-05,1.84143]
[1780065411187,33.91,72694.21,8.9,-0.98529,2e-05,1.86023]
[1780065413439,33.9,72693.55,8.9,-0.98532,2e-05,1.85783]
[1780065414208,33.9,72695.47,8.9,-0.98527,2e-05,1.86247]
[1780065414795,33.9,72695.47,8.9,-0.98527,2e-05,1.86247]
[1780065415215,33.9,72698.35,8.9,-0.98521,2e-05,1.86917]
[1780065416222,33.9,72697.37,8.9,-0.98524,2e-05,1.8665]
[1780065417229,33.9,72696.46,8.9,-0.98526,2e-05,1.864]
[1780065418236,33.9,72695.18,8.9,-0.98529,2e-05,1.86061]
[1780065419243,33.9,72697.7,8.9,-0.98524,2e-05,1.86642]
[1780065420857,33.9,72697.15,8.9,-0.98525,2e-05,1.8648]
[1780065421269,33.9,72695.61,8.9,-0.98529,2e-05,1.86078]
[1780065422276,33.9,72698.28,8.9,-0.98523,2e-05,1.86695]
[1780065423283,33.89,72699.37,8.9,-0.98521,2e-05,1.86931]
[1780065426304,33.89,72697.91,8.9,-0.98525,2e-05,1.86487]
[1780065427061,33.89,72697.91,8.9,-0.98525,2e-05,1.86487]
[1780065428318,33.89,72699.9,8.9,-0.98522,2e-05,1.8688]
[1780065429325,33.89,72698.52,8.9,-0.98525,2e-05,1.86515]
[1780065431339,33.88,72699.55,8.9,-0.98523,2e-05,1.86706]
[1780065433736,33.88,72699.03,8.9,-0.98525,2e-05,1.86519]
[1780065434360,33.88,72695.59,8.9,-0.98533,2e-05,1.85657]
[1780065435367,33.88,72692.87,8.9,-0.98539,2e-05,1.84972]
[1780065437096,33.88,72692.62,8.9,-0.9854,2e-05,1.84885]
[1780065437381,33.88,72700.09,8.9,-0.98524,2e-05,1.86663]
[1780065438388,33.88,72706.13,8.9,-0.98511,2e-05,1.88102]
[1780065439395,33.88,72707.33,8.9,-0.98508,2e-05,1.88362]
[1780065441409,33.87,72709.77,8.9,-0.98503,2e-05,1.88892]
[1780065444430,33.87,72708.71,8.9,-0.98507,2e-05,1.8853]
[1780065446045,33.87,72707.87,8.9,-0.98509,2e-05,1.88291]
[1780065446444,33.87,72704.42,8.9,-0.98517,2e-05,1.87417]
[1780065447451,33.87,72700.89,8.9,-0.98525,2e-05,1.86527]
[1780065448458,33.86,72697.7,8.9,-0.98532,2e-05,1.85725]
[1780065449465,33.86,72695.88,8.9,-0.98536,2e-05,1.85257]
[1780065451175,33.86,72695.89,8.9,-0.98537,2e-05,1.85232]
[1780065451479,33.86,72698.17,8.9,-0.98534,2e-05,1.85538]
[1780065452487,33.86,72699.77,8.9,-0.9853,2e-05,1.85897]
[1780065455507,33.86,72705.12,8.9,-0.98519,2e-05,1.87108]
[1780065456514,33.86,72709.22,8.9,-0.98511,2e-05,1.88076]
[1780065459535,33.85,72706.42,8.9,-0.98518,2e-05,1.87295]
[1780065460542,33.85,72705.19,8.9,-0.98521,2e-05,1.86965]
[1780065461470,33.85,72705.19,8.9,-0.98521,2e-05,1.86965]
[1780065462556,33.85,72704.21,8.9,-0.98523,2e-05,1.86666]
[1780065463563,33.85,72698.18,8.9,-0.98537,2e-05,1.85176]
[1780065464402,33.85,72698.18,8.9,-0.98537,2e-05,1.85176]
[1780065465577,33.85,72702.8,8.9,-0.98527,2e-05,1.86239]
[1780065467333,33.84,72702.55,8.9,-0.98528,2e-05,1.86149]
[1780065467591,33.84,72695.81,8.9,-0.98543,2e-05,1.84492]
[1780065468841,33.84,72695.8,8.9,-0.98543,2e-05,1.84464]
[1780065469577,33.84,72695.8,8.9,-0.98543,2e-05,1.84464]
[1780065469605,33.84,72697.16,8.9,-0.98541,2e-05,1.84765]
[1780065470612,33.84,72695.21,8.9,-0.98545,2e-05,1.84269]
[1780065471622,33.84,72691.92,8.9,-0.98553,2e-05,1.83453]
[1780065472628,33.84,72681.19,8.9,-0.98576,2e-05,1.80872]
[1780065473635,33.84,72676.75,8.9,-0.98586,2e-05,1.79803]
[1780065474643,33.84,72671.5,8.9,-0.98597,2e-05,1.78551]
[1780065475649,33.84,72664.11,8.9,-0.98613,2e-05,1.7681]
[1780065476582,33.84,72664.11,8.9,-0.98613,2e-05,1.7681]
[1780065476599,33.84,72664.11,8.9,-0.98613,2e-05,1.7681]
[1780065476656,33.84,72647.59,8.9,-0.98647,2e-05,1.72986]
[1780065477663,33.84,72636.72,8.9,-0.98669,2e-05,1.70508]
[1780065478670,33.84,72632.13,8.9,-0.98678,2e-05,1.69471]
[1780065478814,33.84,72632.13,8.9,-0.98678,2e-05,1.69471]
[1780065479682,33.84,72613.53,8.9,-0.98715,2e-05,1.65326]
[1780065479796,33.84,72613.53,8.9,-0.98715,2e-05,1.65326]
[1780065480105,33.84,72613.53,8.9,-0.98715,2e-05,1.65326]
[1780065480236,33.84,72613.53,8.9,-0.98715,2e-05,1.65326]
[1780065480361,33.84,72613.53,8.9,-0.98715,2e-05,1.65326]
[1780065480685,33.84,72607.27,8.9,-0.98728,2e-05,1.63957]
[1780065481692,33.84,72604.89,8.9,-0.98732,2e-05,1.63446]
[1780065483706,33.84,72612.91,8.9,-0.98716,2e-05,1.65231]
[1780065484713,33.84,72616.81,8.9,-0.98708,2e-05,1.66101]
[1780065485198,33.84,72616.81,8.9,-0.98708,2e-05,1.66101]
[1780065485721,33.84,72618.31,8.9,-0.98705,2e-05,1.6644]
[1780065487458,33.84,72618.31,8.9,-0.98705,2e-05,1.6644]
[1780065487664,33.84,72619.85,8.9,-0.98702,2e-05,1.66793]
[1780065487957,33.84,72619.85,8.9,-0.98702,2e-05,1.66793]
[1780065487975,33.84,72618.85,8.9,-0.98704,2e-05,1.66571]
[1780065488741,33.84,72616.82,8.9,-0.98708,2e-05,1.66127]
[1780065491762,33.84,72610.53,8.9,-0.9872,2e-05,1.64756]
[1780065492769,33.84,72608.74,8.9,-0.98724,2e-05,1.64371]
[1780065493775,33.84,72612.44,8.9,-0.98717,2e-05,1.65194]
[1780065494785,33.84,72620.33,8.9,-0.98701,2e-05,1.66949]
[1780065496010,33.84,72620.33,8.9,-0.98701,2e-05,1.66949]
[1780065496341,33.84,72620.33,8.9,-0.98701,2e-05,1.66949]
[1780065496414,33.84,72620.59,8.9,-0.987,2e-05,1.67011]
[1780065496802,33.84,72627.25,8.9,-0.98687,2e-05,1.68502]
[1780065497807,33.84,72629.52,8.9,-0.98683,2e-05,1.69013]
[1780065498821,33.84,72629.52,8.9,-0.98683,2e-05,1.69013]
[1780065499597,33.84,72629.52,8.9,-0.98683,2e-05,1.69013]
[1780065499693,33.84,72625.15,8.9,-0.98691,2e-05,1.68037]
[1780065499824,33.84,72623.44,8.9,-0.98695,2e-05,1.67655]
[1780065500831,33.84,72626.31,8.9,-0.98689,2e-05,1.68299]
[1780065501838,33.84,72628.4,8.9,-0.98685,2e-05,1.68769]
[1780065503844,33.84,72628.24,8.9,-0.98685,2e-05,1.68734]
[1780065503852,33.84,72640.99,8.9,-0.98659,2e-05,1.71614]
[1780065505502,33.84,72640.99,8.9,-0.98659,2e-05,1.71614]
[1780065505543,33.84,72657.51,8.9,-0.98625,2e-05,1.75387]
[1780065505881,33.84,72662.11,8.9,-0.98616,2e-05,1.76453]
[1780065506877,33.84,72668.21,8.9,-0.98603,2e-05,1.77862]
[1780065507884,33.84,72670.32,8.9,-0.98599,2e-05,1.78341]
[1780065509525,33.84,72670.32,8.9,-0.98599,2e-05,1.78341]
[1780065510322,33.84,72670.71,8.9,-0.98598,2e-05,1.78401]
[1780065510354,33.84,72668.55,8.9,-0.98603,2e-05,1.77895]
[1780065510905,33.84,72664.91,8.9,-0.98611,2e-05,1.77031]
[1780065511912,33.84,72662.69,8.9,-0.98617,2e-05,1.76291]
[1780065513493,33.84,72655.36,8.9,-0.98632,2e-05,1.74574]
[1780065513985,33.84,72655.36,8.9,-0.98632,2e-05,1.74574]
[1780065513987,33.84,72648.35,8.9,-0.98647,2e-05,1.72964]
[1780065514936,33.84,72649.17,8.9,-0.98645,2e-05,1.73145]
[1780065516405,33.84,72649.17,8.9,-0.98645,2e-05,1.73145]
[1780065516477,33.84,72648.25,8.9,-0.98647,2e-05,1.72922]
[1780065516950,33.84,72646.49,8.9,-0.98651,2e-05,1.7252]
[1780065517957,33.83,72647.77,8.9,-0.98648,2e-05,1.72807]
[1780065518964,33.83,72646.28,8.9,-0.98651,2e-05,1.7246]
[1780065520634,33.83,72646.28,8.9,-0.98651,2e-05,1.7246]
[1780065520685,33.83,72648.07,8.9,-0.98648,2e-05,1.72857]
[1780065520978,33.83,72651.17,8.9,-0.98641,2e-05,1.73567]
[1780065521989,33.83,72648.52,8.9,-0.98647,2e-05,1.72952]
[1780065524425,33.83,72647.86,8.9,-0.98648,2e-05,1.72795]
[1780065525010,33.83,72649.01,8.9,-0.98646,2e-05,1.73046]
[1780065527022,33.83,72650.14,8.9,-0.98644,2e-05,1.73292]
[1780065528159,33.83,72648.13,8.9,-0.98648,2e-05,1.72825]
[1780065531050,33.83,72652.55,8.9,-0.98639,2e-05,1.7382]
[1780065532058,33.83,72654.62,8.9,-0.98635,2e-05,1.74288]
[1780065533065,33.83,72650.29,8.9,-0.98644,2e-05,1.73285]
[1780065534072,33.83,72647.06,8.9,-0.98651,2e-05,1.72539]
[1780065535079,33.83,72645.36,8.9,-0.98654,2e-05,1.72146]
[1780065536086,33.83,72648.9,8.9,-0.98647,2e-05,1.7295]
[1780065537093,33.83,72647.27,8.9,-0.9865,2e-05,1.72571]
[1780065540114,33.83,72643.2,8.9,-0.98659,2e-05,1.71628]
[1780065541122,33.83,72633.78,8.9,-0.98678,2e-05,1.69493]
[1780065542128,33.83,72623.19,8.9,-0.98699,2e-05,1.67122]
[1780065543155,33.83,72623.19,8.9,-0.98699,2e-05,1.67122]
[1780065543431,33.83,72623.19,8.9,-0.98699,2e-05,1.67122]
[1780065543525,33.83,72618.32,8.9,-0.98708,2e-05,1.66144]
[1780065544142,33.83,72609.24,8.9,-0.98726,2e-05,1.64141]
[1780065545149,33.84,72605.14,8.9,-0.98733,2e-05,1.63336]
[1780065546156,33.84,72606.44,8.9,-0.98729,2e-05,1.63728]
[1780065548170,33.85,72603.74,8.9,-0.98733,2e-05,1.63334]
[1780065549177,33.85,72599.61,8.9,-0.9874,2e-05,1.62537]
[1780065550184,33.86,72605.15,8.9,-0.98728,2e-05,1.63863]
[1780065552200,33.86,72604.37,8.9,-0.98729,2e-05,1.63712]
[1780065553207,33.86,72603.28,8.9,-0.98731,2e-05,1.63483]
[1780065554214,33.86,72607.12,8.9,-0.98724,2e-05,1.64334]
[1780065555221,33.86,72609.33,8.9,-0.98719,2e-05,1.64828]
[1780065556228,33.86,72612.79,8.9,-0.98713,2e-05,1.65598]
[1780065557235,33.86,72614.07,8.9,-0.9871,2e-05,1.65887]
[1780065558242,33.86,72611.17,8.9,-0.98716,2e-05,1.65251]
[1780065559249,33.86,72606.66,8.9,-0.98724,2e-05,1.64265]
[1780065560256,33.86,72607.48,8.9,-0.98723,2e-05,1.64453]
[1780065561263,33.86,72610.21,8.9,-0.98717,2e-05,1.65061]
[1780065563277,33.86,72611.15,8.9,-0.98715,2e-05,1.65281]
[1780065567307,33.86,72612.22,8.9,-0.98713,2e-05,1.6554]
[1780065568312,33.86,72613.04,8.9,-0.98711,2e-05,1.65727]
[1780065569319,33.86,72610.22,8.9,-0.98717,2e-05,1.6511]
[1780065570326,33.86,72606.35,8.9,-0.98724,2e-05,1.64264]
[1780065571333,33.86,72605.16,8.9,-0.98728,2e-05,1.63809]
[1780065572340,33.87,72600.41,8.9,-0.98737,2e-05,1.62779]
[1780065573347,33.87,72598.22,8.9,-0.98742,2e-05,1.6231]
[1780065574354,33.87,72596.32,8.9,-0.98745,2e-05,1.61907]
[1780065576368,33.87,72595.37,8.9,-0.98747,2e-05,1.61723]
[1780065578382,33.87,72596.58,8.9,-0.98744,2e-05,1.62008]
[1780065580396,33.87,72595.53,8.9,-0.98746,2e-05,1.61802]
[1780065581403,33.87,72596.41,8.9,-0.98744,2e-05,1.62004]
[1780065584424,33.87,72600.61,8.9,-0.98736,2e-05,1.6295]
[1780065586438,33.87,72601.39,8.9,-0.98734,2e-05,1.63139]
[1780065587445,33.87,72597.54,8.9,-0.98742,2e-05,1.6231]
[1780065588452,33.87,72591.61,8.9,-0.98753,2e-05,1.61033]
[1780065589459,33.87,72592.56,8.9,-0.98751,2e-05,1.61249]
[1780065591473,33.87,72591.74,8.9,-0.98752,2e-05,1.61095]
[1780065596508,33.88,72590.87,8.9,-0.98753,2e-05,1.6098]
[1780065598522,33.88,72589.44,8.9,-0.98756,2e-05,1.60696]
[1780065599529,33.88,72587.41,8.9,-0.9876,2e-05,1.60271]
[1780065600512,33.88,72587.41,8.9,-0.9876,2e-05,1.60271]
[1780065600597,33.88,72587.41,8.9,-0.9876,2e-05,1.60271]
[1780065600611,33.88,72585.46,8.9,-0.98763,2e-05,1.59865]
[1780065601543,33.88,72584.42,8.9,-0.98764,2e-05,1.5978]
[1780065602550,33.89,72583.54,8.9,-0.98764,2e-05,1.5973]
[1780065603557,33.89,72582.56,8.9,-0.98766,2e-05,1.59534]
[1780065604564,33.9,72585.96,8.9,-0.98758,2e-05,1.60407]
[1780065605573,33.9,72590.75,8.9,-0.98749,2e-05,1.61453]
[1780065606580,33.9,72587.77,8.9,-0.98755,2e-05,1.60821]
[1780065607587,33.9,72583.31,8.9,-0.98763,2e-05,1.59874]
[1780065610739,33.9,72583.17,8.9,-0.98763,2e-05,1.59871]
[1780065610745,33.9,72595.27,8.9,-0.9874,2e-05,1.62485]
[1780065611616,33.91,72596.84,8.9,-0.98736,2e-05,1.62972]
[1780065612623,33.91,72599.77,8.9,-0.9873,2e-05,1.6362]
[1780065613630,33.91,72603.01,8.9,-0.98723,2e-05,1.64337]
[1780065614637,33.91,72604.88,8.9,-0.9872,2e-05,1.64754]
[1780065615644,33.91,72603.6,8.9,-0.98722,2e-05,1.64479]
[1780065617658,33.91,72605.46,8.9,-0.98718,2e-05,1.64899]
[1780065619673,33.91,72604.52,8.9,-0.9872,2e-05,1.64703]
[1780065624708,33.91,72604.54,8.9,-0.9872,2e-05,1.64735]
[1780065625559,33.91,72604.54,8.9,-0.9872,2e-05,1.64735]
[1780065627835,33.91,72603.64,8.9,-0.98722,2e-05,1.64548]
[1780065627731,33.91,72605.71,8.9,-0.98717,2e-05,1.65009]
[1780065628739,33.91,72612.79,8.9,-0.98704,2e-05,1.66577]
[1780065629480,33.91,72612.79,8.9,-0.98704,2e-05,1.66577]
[1780065629746,33.91,72621.58,8.9,-0.98686,2e-05,1.68537]
[1780065630753,33.91,72623.58,8.9,-0.98682,2e-05,1.68983]
[1780065631766,33.91,72625.04,8.9,-0.98681,2e-05,1.69105]
[1780065632131,33.91,72625.04,8.9,-0.98681,2e-05,1.69105]
[1780065632771,33.91,72629.26,8.9,-0.98672,2e-05,1.70051]
[1780065633783,33.91,72631.09,8.9,-0.98669,2e-05,1.7046]
[1780065634789,33.91,72633.59,8.9,-0.98664,2e-05,1.71021]
[1780065635800,33.91,72638.32,8.9,-0.98654,2e-05,1.72089]
[1780065636807,33.91,72644.09,8.9,-0.98642,2e-05,1.73398]
[1780065638821,33.91,72649.31,8.9,-0.98632,2e-05,1.74577]
[1780065640163,33.91,72649.98,8.9,-0.9863,2e-05,1.74719]
[1780065640488,33.91,72649.98,8.9,-0.9863,2e-05,1.74719]
[1780065640835,33.91,72636.09,8.9,-0.98659,2e-05,1.71533]
[1780065640955,33.91,72636.09,8.9,-0.98659,2e-05,1.71533]
[1780065641586,33.91,72636.09,8.9,-0.98659,2e-05,1.71533]
[1780065641842,33.91,72632.93,8.9,-0.98665,2e-05,1.70811]
[1780065642849,33.91,72634.83,8.9,-0.98662,2e-05,1.71237]
[1780065643856,33.91,72632.94,8.9,-0.98665,2e-05,1.70804]
[1780065644863,33.91,72628.0,8.9,-0.98676,2e-05,1.69685]
[1780065645914,33.91,72627.56,8.9,-0.98676,2e-05,1.69584]
[1780065646877,33.91,72617.62,8.9,-0.98696,2e-05,1.67359]
[1780065647884,33.91,72611.99,8.9,-0.98707,2e-05,1.66111]
[1780065648890,33.91,72616.41,8.9,-0.98699,2e-05,1.67096]
[1780065649899,33.91,72618.74,8.9,-0.98694,2e-05,1.67616]
[1780065650905,33.91,72616.81,8.9,-0.98698,2e-05,1.67188]
[1780065652919,33.91,72625.72,8.9,-0.9868,2e-05,1.69183]
[1780065653926,33.91,72628.37,8.9,-0.98675,2e-05,1.69777]
[1780065654933,33.91,72627.12,8.9,-0.98677,2e-05,1.69494]
[1780065656029,33.91,72624.55,8.9,-0.98682,2e-05,1.68915]
[1780065656968,33.91,72619.73,8.9,-0.98692,2e-05,1.67836]
[1780065658982,33.91,72618.09,8.9,-0.98695,2e-05,1.67473]
[1780065660997,33.91,72614.45,8.9,-0.98702,2e-05,1.66668]
[1780065662015,33.91,72612.36,8.9,-0.98707,2e-05,1.66208]
[1780065663020,33.91,72598.76,8.9,-0.98733,2e-05,1.63223]
[1780065664033,33.91,72588.45,8.9,-0.98753,2e-05,1.60995]
[1780065665452,33.91,72588.27,8.9,-0.98753,2e-05,1.60969]
[1780065666047,33.91,72585.91,8.9,-0.98757,2e-05,1.60474]
[1780065667055,33.91,72586.9,8.9,-0.98755,2e-05,1.60701]
[1780065669333,33.91,72586.99,8.9,-0.98755,2e-05,1.60733]
[1780065669442,33.91,72586.99,8.9,-0.98755,2e-05,1.60733]
[1780065669541,33.91,72586.23,8.9,-0.98757,2e-05,1.60574]
[1780065670076,33.91,72582.35,8.9,-0.98764,2e-05,1.59753]
[1780065673097,33.91,72581.14,8.9,-0.98766,2e-05,1.59538]
[1780065674104,33.91,72580.22,8.9,-0.98767,2e-05,1.59356]
[1780065675111,33.91,72581.86,8.9,-0.98764,2e-05,1.59723]
[1780065677125,33.91,72579.94,8.9,-0.98767,2e-05,1.59341]
[1780065678135,33.91,72582.49,8.9,-0.98762,2e-05,1.59903]
[1780065679139,33.92,72584.77,8.9,-0.98758,2e-05,1.60407]
[1780065680146,33.92,72588.52,8.9,-0.98751,2e-05,1.61229]
[1780065681153,33.92,72586.7,8.9,-0.98754,2e-05,1.60848]
[1780065682508,33.92,72585.15,8.9,-0.98757,2e-05,1.60527]
[1780065683167,33.92,72582.95,8.9,-0.98761,2e-05,1.60067]
[1780065684729,33.92,72582.95,8.9,-0.98761,2e-05,1.60067]
[1780065684831,33.92,72584.1,8.9,-0.98759,2e-05,1.60341]
[1780065685181,33.92,72591.65,8.9,-0.98744,2e-05,1.61971]
[1780065686188,33.92,72591.69,8.9,-0.98744,2e-05,1.6199]
[1780065687194,33.92,72590.42,8.9,-0.98746,2e-05,1.61726]
[1780065688202,33.92,72589.45,8.9,-0.98748,2e-05,1.61527]
[1780065689209,33.92,72592.64,8.9,-0.98742,2e-05,1.62229]
[1780065690511,33.92,72594.43,8.9,-0.98738,2e-05,1.62629]
[1780065691362,33.92,72594.43,8.9,-0.98738,2e-05,1.62629]
[1780065691434,33.92,72591.71,8.9,-0.98745,2e-05,1.61849]
[1780065693237,33.92,72594.11,8.9,-0.9874,2e-05,1.62391]
[1780065695251,33.92,72592.32,8.9,-0.98743,2e-05,1.62023]
[1780065699137,33.92,72592.99,8.9,-0.98742,2e-05,1.62201]
[1780065699279,33.92,72602.13,8.9,-0.98724,2e-05,1.64205]
[1780065700286,33.92,72609.14,8.9,-0.9871,2e-05,1.65754]
[1780065701717,33.92,72609.14,8.9,-0.9871,2e-05,1.65754]
[1780065701734,33.93,72614.63,8.9,-0.98699,2e-05,1.66976]
[1780065702149,33.93,72614.63,8.9,-0.98699,2e-05,1.66976]
[1780065702392,33.93,72614.63,8.9,-0.98699,2e-05,1.66976]
[1780065702393,33.93,72623.49,8.9,-0.98682,2e-05,1.68953]
[1780065703275,33.93,72623.49,8.9,-0.98682,2e-05,1.68953]
[1780065703311,33.93,72629.58,8.9,-0.98669,2e-05,1.70321]
[1780065706332,33.93,72627.14,8.9,-0.98674,2e-05,1.69771]
[1780065707339,33.93,72624.13,8.9,-0.9868,2e-05,1.69095]
[1780065710360,33.93,72625.43,8.9,-0.98678,2e-05,1.69387]
[1780065712374,33.93,72639.37,8.9,-0.9865,2e-05,1.7254]
[1780065713203,33.93,72639.37,8.9,-0.9865,2e-05,1.7254]
[1780065713381,33.93,72646.36,8.9,-0.98635,2e-05,1.74139]
[1780065714388,33.93,72646.49,8.9,-0.98635,2e-05,1.74169]
[1780065715395,33.93,72648.17,8.9,-0.98632,2e-05,1.74555]
[1780065716402,33.93,72646.96,8.9,-0.98634,2e-05,1.74277]
[1780065717409,33.93,72643.34,8.9,-0.98641,2e-05,1.73447]
[1780065718491,33.93,72643.34,8.9,-0.98641,2e-05,1.73447]
[1780065718557,33.93,72635.33,8.9,-0.98658,2e-05,1.71621]
[1780065719423,33.93,72629.07,8.9,-0.98671,2e-05,1.70206]
[1780065721439,33.93,72626.41,8.9,-0.98676,2e-05,1.69607]
[1780065722445,33.93,72621.67,8.9,-0.98685,2e-05,1.68544]
[1780065723458,33.93,72619.23,8.9,-0.9869,2e-05,1.67999]
[1780065724459,33.93,72613.9,8.9,-0.98701,2e-05,1.66813]
[1780065725466,33.93,72611.65,8.9,-0.98705,2e-05,1.66314]
[1780065726473,33.93,72609.11,8.9,-0.9871,2e-05,1.65753]
[1780065728488,33.93,72611.36,8.9,-0.98706,2e-05,1.6625]
[1780065729495,33.93,72612.5,8.9,-0.98704,2e-05,1.66502]
[1780065730502,33.93,72613.78,8.9,-0.98701,2e-05,1.66786]
[1780065731509,33.93,72611.83,8.9,-0.98705,2e-05,1.66354]
[1780065732516,33.93,72610.31,8.9,-0.98708,2e-05,1.66018]
[1780065735537,33.93,72609.34,8.9,-0.9871,2e-05,1.65804]
[1780065738558,33.93,72608.49,8.9,-0.98711,2e-05,1.65616]
[1780065739566,33.93,72603.58,8.9,-0.98721,2e-05,1.64536]
[1780065740584,33.93,72602.09,8.9,-0.98724,2e-05,1.64209]
[1780065741582,33.93,72597.16,8.9,-0.98734,2e-05,1.63131]
[1780065742589,33.93,72592.35,8.9,-0.98743,2e-05,1.62086]
[1780065743596,33.93,72590.46,8.9,-0.98746,2e-05,1.61676]
[1780065744603,33.93,72589.21,8.9,-0.98749,2e-05,1.61406]
[1780065745610,33.93,72588.07,8.9,-0.98751,2e-05,1.61159]
[1780065746617,33.93,72589.5,8.9,-0.98748,2e-05,1.61468]
[1780065748631,33.93,72588.79,8.9,-0.9875,2e-05,1.61315]
[1780065749081,33.93,72588.79,8.9,-0.9875,2e-05,1.61315]
[1780065749167,33.93,72588.79,8.9,-0.9875,2e-05,1.61315]
[1780065749638,33.93,72587.96,8.9,-0.98751,2e-05,1.61136]
[1780065750645,33.93,72585.86,8.9,-0.98755,2e-05,1.60683]
[1780065751652,33.93,72584.11,8.9,-0.9876,2e-05,1.60109]
[1780065752659,33.93,72578.92,8.9,-0.9877,2e-05,1.58998]
[1780065755680,33.93,72583.1,8.9,-0.98762,2e-05,1.59893]
[1780065756687,33.93,72585.55,8.9,-0.98757,2e-05,1.60419]
[1780065758701,33.93,72588.24,8.9,-0.98752,2e-05,1.60999]
[1780065759707,33.93,72589.22,8.9,-0.9875,2e-05,1.6121]
[1780065760715,33.93,72586.26,8.9,-0.98756,2e-05,1.60572]
[1780065761722,33.93,72587.53,8.9,-0.98754,2e-05,1.60845]
[1780065762729,33.93,72588.55,8.9,-0.98752,2e-05,1.61065]
[1780065763736,33.93,72589.52,8.9,-0.9875,2e-05,1.61275]
[1780065765750,33.92,72590.91,8.9,-0.98748,2e-05,1.61474]
[1780065768775,33.91,72585.71,8.9,-0.98759,2e-05,1.60189]
[1780065769778,33.91,72590.88,8.9,-0.9875,2e-05,1.61253]
[1780065770785,33.91,72592.41,8.9,-0.98748,2e-05,1.61497]
[1780065772799,33.9,72593.81,8.9,-0.98746,2e-05,1.61686]
[1780065773806,33.9,72591.12,8.9,-0.98751,2e-05,1.61104]
[1780065774813,33.9,72588.38,8.9,-0.98757,2e-05,1.60513]
[1780065776827,33.9,72578.81,8.9,-0.98775,2e-05,1.58463]
[1780065777834,33.9,72578.04,8.9,-0.98776,2e-05,1.58299]
[1780065778841,33.9,72577.17,8.9,-0.98778,2e-05,1.58113]
[1780065779848,33.9,72571.17,8.9,-0.98789,2e-05,1.56841]
[1780065780855,33.9,72565.7,8.9,-0.98799,2e-05,1.55688]
[1780065781862,33.9,72568.66,8.9,-0.98794,2e-05,1.56311]
[1780065783015,33.9,72568.66,8.9,-0.98794,2e-05,1.56311]
[1780065782869,33.9,72567.25,8.9,-0.98796,2e-05,1.56014]
[1780065783294,33.9,72567.25,8.9,-0.98796,2e-05,1.56014]
[1780065783883,33.9,72547.17,8.9,-0.98833,2e-05,1.51832]
[1780065784448,33.9,72547.17,8.9,-0.98833,2e-05,1.51832]
[1780065784567,33.9,72547.17,8.9,-0.98833,2e-05,1.51832]
[1780065784892,33.9,72524.13,8.9,-0.98874,2e-05,1.47144]
[1780065785952,33.9,72524.13,8.9,-0.98874,2e-05,1.47144]
[1780065786053,33.9,72513.27,8.9,-0.98893,2e-05,1.44975]
[1780065786909,33.9,72518.92,8.9,-0.98883,2e-05,1.461]
[1780065787123,33.9,72518.92,8.9,-0.98883,2e-05,1.461]
[1780065787945,33.9,72518.92,8.9,-0.98883,2e-05,1.461]
[1780065788760,33.9,72518.99,8.9,-0.98883,2e-05,1.46114]
[1780065788924,33.9,72515.29,8.9,-0.98889,2e-05,1.45376]
[1780065793959,33.9,72513.11,8.9,-0.98893,2e-05,1.44943]
[1780065795032,33.9,72513.11,8.9,-0.98893,2e-05,1.44943]
[1780065795973,33.9,72520.03,8.9,-0.98881,2e-05,1.46322]
[1780065796980,33.9,72523.08,8.9,-0.98876,2e-05,1.46933]
[1780065797986,33.9,72524.75,8.9,-0.98873,2e-05,1.47268]
[1780065798994,33.9,72520.48,8.9,-0.9888,2e-05,1.46412]
[1780065800003,33.9,72517.5,8.9,-0.98886,2e-05,1.45817]
[1780065801008,33.9,72515.89,8.9,-0.98888,2e-05,1.45496]
[1780065805197,33.9,72515.2,8.9,-0.9889,2e-05,1.45358]
[1780065806044,33.9,72514.22,8.9,-0.98891,2e-05,1.45164]
[1780065807051,33.9,72513.21,8.9,-0.98893,2e-05,1.44963]
[1780065808058,33.9,72515.44,8.9,-0.98889,2e-05,1.45406]
[1780065808764,33.9,72515.44,8.9,-0.98889,2e-05,1.45406]
[1780065809064,33.9,72520.9,8.9,-0.9888,2e-05,1.46496]
[1780065809914,33.9,72520.9,8.9,-0.9888,2e-05,1.46496]
[1780065810072,33.9,72527.2,8.9,-0.98869,2e-05,1.47762]
[1780065811246,33.9,72526.8,8.9,-0.98871,2e-05,1.47495]
[1780065812087,33.9,72521.04,8.9,-0.98881,2e-05,1.46339]
[1780065813202,33.9,72521.04,8.9,-0.98881,2e-05,1.46339]
[1780065813215,33.9,72525.47,8.9,-0.98873,2e-05,1.47227]
[1780065814637,33.9,72525.47,8.9,-0.98873,2e-05,1.47227]
[1780065814673,33.9,72531.22,8.9,-0.98863,2e-05,1.48387]
[1780065815980,33.9,72523.88,8.9,-0.98876,2e-05,1.46908]
[1780065816943,33.9,72523.88,8.9,-0.98876,2e-05,1.46908]
[1780065816964,33.9,72510.54,8.9,-0.98899,2e-05,1.4425]
[1780065817125,33.9,72500.68,8.9,-0.98916,2e-05,1.42311]
[1780065818132,33.9,72499.15,8.9,-0.98918,2e-05,1.42012]
[1780065819847,33.9,72501.6,8.9,-0.98914,2e-05,1.42491]
[1780065820148,33.9,72504.29,8.9,-0.9891,2e-05,1.43018]
[1780065822162,33.9,72498.23,8.9,-0.9892,2e-05,1.41832]
[1780065824176,33.9,72495.89,8.9,-0.98924,2e-05,1.41376]
[1780065825183,33.9,72494.19,8.9,-0.98927,2e-05,1.41046]
[1780065826301,33.9,72494.19,8.9,-0.98927,2e-05,1.41046]
[1780065826829,33.9,72494.19,8.9,-0.98927,2e-05,1.41046]
[1780065826844,33.9,72490.96,8.9,-0.98932,2e-05,1.4042]
[1780065828845,33.9,72489.3,8.9,-0.98935,2e-05,1.40099]
[1780065829211,33.9,72481.41,8.9,-0.98948,2e-05,1.38581]
[1780065830218,33.9,72477.26,8.9,-0.98955,2e-05,1.37788]
[1780065831225,33.9,72478.43,8.9,-0.98953,2e-05,1.38011]
[1780065832232,33.9,72477.57,8.9,-0.98954,2e-05,1.37847]
[1780065833239,33.9,72474.55,8.9,-0.98959,2e-05,1.37273]
[1780065834245,33.9,72477.55,8.9,-0.98954,2e-05,1.37844]
[1780065836261,33.9,72475.42,8.9,-0.98958,2e-05,1.37438]
[1780065837268,33.9,72473.35,8.9,-0.98961,2e-05,1.37045]
[1780065838275,33.9,72475.59,8.9,-0.98958,2e-05,1.3747]
[1780065839282,33.9,72479.38,8.9,-0.98951,2e-05,1.38193]
[1780065841623,33.9,72479.58,8.9,-0.98951,2e-05,1.38231]
[1780065841715,33.9,72479.58,8.9,-0.98951,2e-05,1.38231]
[1780065842068,33.9,72479.58,8.9,-0.98951,2e-05,1.38231]
[1780065841812,33.9,72476.93,8.9,-0.98955,2e-05,1.37725]
[1780065842304,33.9,72467.29,8.9,-0.98971,2e-05,1.35898]
[1780065843335,33.9,72465.81,8.9,-0.98974,2e-05,1.3562]
[1780065844338,33.9,72479.41,8.9,-0.98951,2e-05,1.38199]
[1780065845624,33.9,72488.8,8.9,-0.98936,2e-05,1.40002]
[1780065846355,33.9,72490.52,8.9,-0.98933,2e-05,1.40334]
[1780065847362,33.9,72482.48,8.9,-0.98946,2e-05,1.38786]
[1780065848368,33.9,72475.45,8.9,-0.98958,2e-05,1.37444]
[1780065850071,33.9,72481.55,8.9,-0.98948,2e-05,1.38608]
[1780065851596,33.9,72482.13,8.9,-0.98947,2e-05,1.38719]
[1780065851703,33.9,72482.13,8.9,-0.98947,2e-05,1.38719]
[1780065851752,33.9,72490.62,8.9,-0.98933,2e-05,1.40354]
[1780065852946,33.9,72490.62,8.9,-0.98933,2e-05,1.40354]
[1780065853021,33.9,72507.57,8.9,-0.98904,2e-05,1.43664]
[1780065853756,33.9,72507.57,8.9,-0.98904,2e-05,1.43664]
[1780065853781,33.9,72516.1,8.9,-0.98889,2e-05,1.45353]
[1780065854411,33.9,72512.41,8.9,-0.98896,2e-05,1.4462]
[1780065855932,33.9,72512.41,8.9,-0.98896,2e-05,1.4462]
[1780065855954,33.9,72510.73,8.9,-0.98899,2e-05,1.44288]
[1780065856425,33.9,72503.07,8.9,-0.98912,2e-05,1.42779]
[1780065857432,33.9,72498.04,8.9,-0.9892,2e-05,1.41795]
[1780065858438,33.9,72500.29,8.9,-0.98916,2e-05,1.42235]
[1780065859261,33.9,72500.29,8.9,-0.98916,2e-05,1.42235]
[1780065859493,33.9,72500.29,8.9,-0.98916,2e-05,1.42235]
[1780065859730,33.9,72500.29,8.9,-0.98916,2e-05,1.42235]
[1780065860162,33.9,72500.29,8.9,-0.98916,2e-05,1.42235]
[1780065859834,33.9,72502.31,8.9,-0.98913,2e-05,1.4263]
[1780065860943,33.9,72537.67,8.9,-0.98851,2e-05,1.49696]
[1780065861470,33.9,72537.67,8.9,-0.98851,2e-05,1.49696]
[1780065861487,33.9,72556.81,8.9,-0.98817,2e-05,1.53636]
[1780065863085,33.9,72556.81,8.9,-0.98817,2e-05,1.53636]
[1780065862473,33.9,72559.5,8.9,-0.98812,2e-05,1.54197]
[1780065863799,33.9,72556.74,8.9,-0.98817,2e-05,1.53622]
[1780065867508,33.9,72555.05,8.9,-0.9882,2e-05,1.53271]
[1780065868515,33.9,72554.16,8.9,-0.98822,2e-05,1.53086]
[1780065870534,33.9,72558.89,8.9,-0.98813,2e-05,1.5407]
[1780065871541,33.9,72560.79,8.9,-0.98811,2e-05,1.54274]
[1780065872548,33.9,72563.09,8.9,-0.98807,2e-05,1.54755]
[1780065873555,33.9,72560.98,8.9,-0.98811,2e-05,1.54314]
[1780065875901,33.9,72554.62,8.9,-0.98822,2e-05,1.5299]
[1780065876576,33.9,72549.21,8.9,-0.98832,2e-05,1.51872]
[1780065877583,33.9,72547.26,8.9,-0.98836,2e-05,1.5147]
[1780065878590,33.9,72544.33,8.9,-0.98841,2e-05,1.50869]
[1780065879620,33.9,72542.87,8.9,-0.98844,2e-05,1.5057]
[1780065880619,33.9,72534.12,8.9,-0.98859,2e-05,1.48787]
[1780065881628,33.9,72529.41,8.9,-0.98867,2e-05,1.47834]
[1780065882635,33.9,72534.68,8.9,-0.98858,2e-05,1.489]
[1780065883642,33.9,72537.48,8.9,-0.98853,2e-05,1.49469]
[1780065886663,33.9,72536.6,8.9,-0.98855,2e-05,1.4929]
[1780065887330,33.9,72536.6,8.9,-0.98855,2e-05,1.4929]
[1780065888057,33.9,72536.6,8.9,-0.98855,2e-05,1.4929]
[1780065888114,33.9,72525.24,8.9,-0.98875,2e-05,1.46995]
[1780065888677,33.9,72521.59,8.9,-0.98881,2e-05,1.46264]
[1780065890691,33.9,72525.19,8.9,-0.98875,2e-05,1.46985]
[1780065892705,33.9,72529.48,8.9,-0.98867,2e-05,1.47848]
[1780065893378,33.9,72529.48,8.9,-0.98867,2e-05,1.47848]
[1780065893712,33.9,72533.26,8.9,-0.98861,2e-05,1.48613]
[1780065894722,33.9,72535.99,8.9,-0.98856,2e-05,1.49166]
[1780065895726,33.9,72538.47,8.9,-0.98851,2e-05,1.49671]
[1780065897740,33.9,72536.78,8.9,-0.98854,2e-05,1.49327]
[1780065901458,33.9,72536.36,8.9,-0.98855,2e-05,1.49242]
[1780065902115,33.9,72528.61,8.9,-0.98869,2e-05,1.47673]
[1780065902780,33.9,72519.64,8.9,-0.98885,2e-05,1.45874]
[1780065903787,33.9,72514.39,8.9,-0.98894,2e-05,1.44829]
[1780065905802,33.9,72515.82,8.9,-0.98891,2e-05,1.45113]
[1780065906809,33.9,72513.67,8.9,-0.98895,2e-05,1.44686]
[1780065908823,33.9,72508.04,8.9,-0.98905,2e-05,1.43574]
[1780065909830,33.9,72519.15,8.9,-0.98885,2e-05,1.45776]
[1780065910837,33.9,72521.32,8.9,-0.98882,2e-05,1.4621]
[1780065911844,33.9,72520.69,8.9,-0.98883,2e-05,1.46084]
[1780065912851,33.9,72526.34,8.9,-0.98873,2e-05,1.47216]
[1780065913875,33.9,72526.34,8.9,-0.98873,2e-05,1.47216]
[1780065913977,33.9,72535.79,8.9,-0.98856,2e-05,1.49126]
[1780065914865,33.9,72521.4,8.9,-0.98882,2e-05,1.46226]
[1780065915275,33.9,72521.4,8.9,-0.98882,2e-05,1.46226]
[1780065916130,33.9,72521.4,8.9,-0.98882,2e-05,1.46226]
[1780065916232,33.9,72522.62,8.9,-0.98879,2e-05,1.4647]
[1780065916880,33.9,72533.15,8.9,-0.98861,2e-05,1.4859]
[1780065917886,33.9,72534.15,8.9,-0.98859,2e-05,1.48793]
[1780065918893,33.9,72534.68,8.9,-0.98858,2e-05,1.489]
[1780065920086,33.9,72534.68,8.9,-0.98858,2e-05,1.489]
[1780065920121,33.9,72531.42,8.9,-0.98864,2e-05,1.4824]
[1780065920649,33.9,72531.42,8.9,-0.98864,2e-05,1.4824]
[1780065920910,33.9,72525.11,8.9,-0.98875,2e-05,1.46969]
[1780065921941,33.9,72532.25,8.9,-0.98862,2e-05,1.48408]
[1780065922944,33.9,72545.01,8.9,-0.9884,2e-05,1.51008]
[1780065923955,33.9,72543.75,8.9,-0.98842,2e-05,1.5075]
[1780065924959,33.9,72537.03,8.9,-0.98854,2e-05,1.49378]
[1780065925966,33.9,72539.94,8.9,-0.98849,2e-05,1.49971]
[1780065926974,33.9,72552.34,8.9,-0.98827,2e-05,1.52518]
[1780065928228,33.9,72552.34,8.9,-0.98827,2e-05,1.52518]
[1780065928268,33.9,72554.12,8.9,-0.98823,2e-05,1.52887]
[1780065928511,33.9,72554.12,8.9,-0.98823,2e-05,1.52887]
[1780065928988,33.9,72557.19,8.9,-0.98818,2e-05,1.53524]
[1780065929995,33.9,72561.89,8.9,-0.98809,2e-05,1.54504]
[1780065931915,33.9,72561.58,8.9,-0.98811,2e-05,1.54247]
[1780065932015,33.9,72558.11,8.9,-0.98817,2e-05,1.53524]
[1780065933017,33.9,72555.81,8.9,-0.98822,2e-05,1.53046]
[1780065933990,33.9,72555.81,8.9,-0.98822,2e-05,1.53046]
[1780065934024,33.9,72557.74,8.9,-0.98818,2e-05,1.53447]
[1780065935531,33.9,72557.6,8.9,-0.98818,2e-05,1.53418]
[1780065936039,33.9,72554.91,8.9,-0.98823,2e-05,1.52859]
[1780065937046,33.9,72556.8,8.9,-0.9882,2e-05,1.53252]
[1780065937665,33.9,72556.8,8.9,-0.9882,2e-05,1.53252]
[1780065938053,33.9,72565.32,8.9,-0.98804,2e-05,1.55029]
[1780065939010,33.9,72565.32,8.9,-0.98804,2e-05,1.55029]
[1780065939060,33.9,72564.19,8.9,-0.98806,2e-05,1.54792]
[1780065940067,33.9,72555.46,8.9,-0.98822,2e-05,1.52973]
[1780065941076,33.9,72555.78,8.9,-0.98822,2e-05,1.5304]
[1780065942086,33.9,72554.17,8.9,-0.98825,2e-05,1.52706]
[1780065943096,33.9,72544.29,8.9,-0.98842,2e-05,1.50671]
[1780065944109,33.9,72542.69,8.9,-0.98845,2e-05,1.50344]
[1780065945115,33.9,72536.85,8.9,-0.98856,2e-05,1.49153]
[1780065946122,33.9,72539.67,8.9,-0.98851,2e-05,1.49727]
[1780065948136,33.9,72542.93,8.9,-0.98845,2e-05,1.50393]
[1780065949143,33.9,72540.69,8.9,-0.98849,2e-05,1.49935]
[1780065951158,33.9,72542.0,8.9,-0.98847,2e-05,1.50203]
[1780065953171,33.9,72544.78,8.9,-0.98842,2e-05,1.50772]
[1780065954178,33.9,72548.6,8.9,-0.98835,2e-05,1.51556]
[1780065954755,33.9,72548.6,8.9,-0.98835,2e-05,1.51556]
[1780065955185,33.9,72557.12,8.9,-0.98819,2e-05,1.53318]
[1780065956192,33.9,72561.48,8.9,-0.98811,2e-05,1.54226]
[1780065957199,33.9,72560.39,8.9,-0.98813,2e-05,1.53998]
[1780065957455,33.9,72560.39,8.9,-0.98813,2e-05,1.53998]
[1780065958206,33.9,72562.12,8.9,-0.9881,2e-05,1.54359]
[1780065959213,33.9,72563.79,8.9,-0.98807,2e-05,1.54709]
[1780065960220,33.9,72568.81,8.9,-0.98798,2e-05,1.55762]
[1780065961133,33.9,72568.81,8.9,-0.98798,2e-05,1.55762]
[1780065961227,33.9,72566.66,8.9,-0.98802,2e-05,1.5531]
[1780065962234,33.9,72565.75,8.9,-0.98803,2e-05,1.55119]
[1780065963241,33.9,72558.83,8.9,-0.98816,2e-05,1.53674]
[1780065963663,33.9,72558.83,8.9,-0.98816,2e-05,1.53674]
[1780065964247,33.9,72553.63,8.9,-0.98826,2e-05,1.52594]
[1780065965255,33.9,72551.74,8.9,-0.98829,2e-05,1.52204]
[1780065966190,33.9,72551.74,8.9,-0.98829,2e-05,1.52204]
[1780065966262,33.9,72556.77,8.9,-0.9882,2e-05,1.53245]
[1780065967269,33.9,72562.99,8.9,-0.98808,2e-05,1.54541]
[1780065968276,33.9,72561.45,8.9,-0.98811,2e-05,1.5422]
[1780065969960,33.9,72561.3,8.9,-0.98812,2e-05,1.54188]
[1780065970290,33.9,72562.18,8.9,-0.9881,2e-05,1.54372]
[1780065970783,33.9,72562.18,8.9,-0.9881,2e-05,1.54372]
[1780065971297,33.9,72568.96,8.9,-0.98797,2e-05,1.55793]
[1780065972304,33.9,72574.08,8.9,-0.98788,2e-05,1.56873]
[1780065973311,33.9,72576.77,8.9,-0.98783,2e-05,1.57443]
[1780065974318,33.9,72578.68,8.9,-0.98779,2e-05,1.57849]
[1780065975240,33.9,72578.68,8.9,-0.98779,2e-05,1.57849]
[1780065975328,33.9,72569.71,8.9,-0.98796,2e-05,1.55951]
[1780065975499,33.9,72569.71,8.9,-0.98796,2e-05,1.55951]
[1780065976335,33.9,72564.11,8.9,-0.98806,2e-05,1.54775]
[1780065978679,33.9,72565.34,8.9,-0.98804,2e-05,1.55033]
[1780065979357,33.9,72568.34,8.9,-0.98799,2e-05,1.55663]
[1780065980776,33.9,72568.34,8.9,-0.98799,2e-05,1.55663]
[1780065980929,33.9,72565.36,8.9,-0.98804,2e-05,1.55037]
[1780065982378,33.9,72563.66,8.9,-0.98807,2e-05,1.54681]
[1780065984392,33.9,72564.75,8.9,-0.98805,2e-05,1.54909]
[1780065987412,33.9,72563.26,8.9,-0.98808,2e-05,1.54598]
[1780065988981,33.9,72563.26,8.9,-0.98808,2e-05,1.54598]
[1780065989074,33.9,72564.28,8.9,-0.98806,2e-05,1.54811]
[1780065989427,33.9,72577.72,8.9,-0.98781,2e-05,1.57645]
[1780065990434,33.9,72584.69,8.9,-0.98768,2e-05,1.59131]
[1780065991440,33.9,72574.91,8.9,-0.98788,2e-05,1.56855]
[1780065992722,33.9,72574.91,8.9,-0.98788,2e-05,1.56855]
[1780065993170,33.9,72574.91,8.9,-0.98788,2e-05,1.56855]
[1780065993271,33.9,72574.91,8.9,-0.98788,2e-05,1.56855]
[1780065993347,33.9,72569.66,8.9,-0.98798,2e-05,1.55747]
[1780065993872,33.9,72569.66,8.9,-0.98798,2e-05,1.55747]
[1780065993935,33.9,72565.69,8.9,-0.98805,2e-05,1.54914]
[1780065994879,33.9,72565.69,8.9,-0.98805,2e-05,1.54914]
[1780065994914,33.9,72569.87,8.9,-0.98797,2e-05,1.55791]
[1780065995469,33.9,72576.56,8.9,-0.98785,2e-05,1.57204]
[1780065996476,33.9,72580.27,8.9,-0.98778,2e-05,1.57992]
[1780065998721,33.9,72580.25,8.9,-0.98778,2e-05,1.57988]
[1780065999883,33.9,72580.52,8.9,-0.98777,2e-05,1.58045]
[1780065999984,33.9,72582.97,8.9,-0.98773,2e-05,1.58567]
[1780066000898,33.9,72582.97,8.9,-0.98773,2e-05,1.58567]
[1780066000951,33.9,72586.3,8.9,-0.98766,2e-05,1.59279]
[1780066001517,33.9,72585.19,8.9,-0.98769,2e-05,1.59042]
[1780066004120,33.9,72583.99,8.9,-0.98771,2e-05,1.58785]
[1780066004541,33.9,72585.34,8.9,-0.98768,2e-05,1.59074]
[1780066005411,33.9,72585.34,8.9,-0.98768,2e-05,1.59074]
[1780066005650,33.9,72585.34,8.9,-0.98768,2e-05,1.59074]
[1780066005661,33.9,72576.53,8.9,-0.98785,2e-05,1.57198]
[1780066006556,33.9,72571.19,8.9,-0.98795,2e-05,1.56069]
[1780066007563,33.9,72564.4,8.9,-0.98807,2e-05,1.54644]
[1780066008570,33.9,72566.27,8.9,-0.98804,2e-05,1.55035]
[1780066011749,33.9,72565.19,8.9,-0.98806,2e-05,1.54809]
[1780066017588,33.9,72564.74,8.9,-0.98807,2e-05,1.54715]
[1780066018640,33.9,72567.82,8.9,-0.98801,2e-05,1.5536]
[1780066020655,33.9,72573.74,8.9,-0.9879,2e-05,1.56607]
[1780066021662,33.9,72578.6,8.9,-0.98781,2e-05,1.57637]
[1780066022668,33.9,72584.41,8.9,-0.9877,2e-05,1.58875]
[1780066023692,33.9,72586.18,8.9,-0.98767,2e-05,1.59253]
[1780066024712,33.9,72586.18,8.9,-0.98767,2e-05,1.59253]
[1780066024847,33.9,72586.18,8.9,-0.98767,2e-05,1.59253]
[1780066025225,33.9,72586.91,8.9,-0.98765,2e-05,1.5941]
[1780066025706,33.9,72593.56,8.9,-0.98753,2e-05,1.6084]
[1780066026713,33.9,72597.3,8.9,-0.98745,2e-05,1.61649]
[1780066027720,33.9,72600.57,8.9,-0.98739,2e-05,1.62359]
[1780066029734,33.9,72601.36,8.9,-0.98738,2e-05,1.62531]
[1780066030741,33.9,72605.23,8.9,-0.9873,2e-05,1.63375]
[1780066031748,33.9,72602.13,8.9,-0.98736,2e-05,1.62698]
[1780066032755,33.9,72600.72,8.9,-0.98739,2e-05,1.62391]
[1780066035776,33.9,72603.15,8.9,-0.98734,2e-05,1.62921]
[1780066036795,33.9,72606.37,8.9,-0.98728,2e-05,1.63624]
[1780066037790,33.9,72612.66,8.9,-0.98716,2e-05,1.65005]
[1780066038799,33.9,72614.37,8.9,-0.98712,2e-05,1.65382]
[1780066039804,33.9,72618.06,8.9,-0.98705,2e-05,1.66197]
[1780066041204,33.9,72618.06,8.9,-0.98705,2e-05,1.66197]
[1780066041232,33.9,72620.37,8.9,-0.987,2e-05,1.6671]
[1780066041532,33.9,72620.37,8.9,-0.987,2e-05,1.6671]
[1780066041777,33.9,72620.37,8.9,-0.987,2e-05,1.6671]
[1780066041821,33.9,72625.98,8.9,-0.98689,2e-05,1.67959]
[1780066042453,33.9,72625.98,8.9,-0.98689,2e-05,1.67959]
[1780066042826,33.9,72630.5,8.9,-0.9868,2e-05,1.68971]
[1780066043544,33.9,72630.5,8.9,-0.9868,2e-05,1.68971]
[1780066043872,33.9,72636.24,8.9,-0.98669,2e-05,1.70264]
[1780066044841,33.9,72643.41,8.9,-0.98654,2e-05,1.71889]
[1780066045848,33.9,72641.11,8.9,-0.98659,2e-05,1.71366]
[1780066048869,33.9,72642.95,8.9,-0.98655,2e-05,1.71784]
[1780066050616,33.9,72642.44,8.9,-0.98656,2e-05,1.71668]
[1780066050884,33.9,72635.44,8.9,-0.9867,2e-05,1.70083]
[1780066051890,33.9,72626.45,8.9,-0.9869,2e-05,1.67861]
[1780066052897,33.9,72625.51,8.9,-0.98692,2e-05,1.67651]
[1780066053904,33.9,72623.55,8.9,-0.98696,2e-05,1.67214]
[1780066054485,33.9,72623.55,8.9,-0.98696,2e-05,1.67214]
[1780066059946,33.9,72624.43,8.9,-0.98694,2e-05,1.6741]
[1780066060696,33.9,72624.43,8.9,-0.98694,2e-05,1.6741]
[1780066061427,33.9,72624.43,8.9,-0.98694,2e-05,1.6741]
[1780066060953,33.9,72627.8,8.9,-0.98687,2e-05,1.68162]
[1780066061842,33.9,72627.8,8.9,-0.98687,2e-05,1.68162]
[1780066061960,33.9,72639.56,8.9,-0.98663,2e-05,1.70809]
[1780066062967,33.9,72651.28,8.9,-0.98639,2e-05,1.73478]
[1780066063974,33.9,72655.88,8.9,-0.9863,2e-05,1.74535]
[1780066064998,33.9,72653.02,8.9,-0.98636,2e-05,1.73877]
[1780066065814,33.9,72653.02,8.9,-0.98636,2e-05,1.73877]
[1780066065990,33.9,72649.05,8.9,-0.98644,2e-05,1.72968]
[1780066066536,33.9,72649.05,8.9,-0.98644,2e-05,1.72968]
[1780066069022,33.9,72650.57,8.9,-0.98641,2e-05,1.73316]
[1780066070033,33.9,72652.3,8.9,-0.98637,2e-05,1.73712]
[1780066072116,33.9,72649.17,8.9,-0.98644,2e-05,1.72995]
[1780066075415,33.9,72647.81,8.9,-0.98647,2e-05,1.72684]
[1780066076075,33.9,72651.43,8.9,-0.98639,2e-05,1.73513]
[1780066080103,33.9,72652.58,8.9,-0.98637,2e-05,1.73776]
[1780066081981,33.9,72652.03,8.9,-0.98638,2e-05,1.7365]
[1780066082125,33.9,72647.53,8.9,-0.98647,2e-05,1.72621]
[1780066083226,33.9,72647.53,8.9,-0.98647,2e-05,1.72621]
[1780066083289,33.9,72637.06,8.9,-0.98668,2e-05,1.70243]
[1780066084136,33.9,72631.62,8.9,-0.98679,2e-05,1.69018]
[1780066085277,33.9,72631.62,8.9,-0.98679,2e-05,1.69018]
[1780066085294,33.9,72631.44,8.9,-0.9868,2e-05,1.68978]
[1780066089069,33.9,72631.73,8.9,-0.98679,2e-05,1.69043]
[1780066089240,33.9,72634.89,8.9,-0.98673,2e-05,1.69754]
[1780066090182,33.9,72649.83,8.9,-0.98642,2e-05,1.73146]
[1780066091187,33.9,72655.55,8.9,-0.98631,2e-05,1.74459]
[1780066096222,33.9,72656.42,8.9,-0.98629,2e-05,1.7466]
[1780066097229,33.9,72654.26,8.9,-0.98633,2e-05,1.74162]
[1780066102264,33.9,72654.36,8.9,-0.98633,2e-05,1.74185]
[1780066103271,33.9,72648.4,8.9,-0.98645,2e-05,1.72819]
[1780066103663,33.9,72648.4,8.9,-0.98645,2e-05,1.72819]
[1780066104278,33.9,72642.54,8.9,-0.98657,2e-05,1.71484]
[1780066105285,33.9,72641.35,8.9,-0.9866,2e-05,1.71214]
[1780066109312,33.9,72643.52,8.9,-0.98655,2e-05,1.71707]
[1780066109729,33.9,72643.52,8.9,-0.98655,2e-05,1.71707]
[1780066112334,33.9,72646.91,8.9,-0.9865,2e-05,1.72272]
[1780066113341,33.9,72648.45,8.9,-0.98647,2e-05,1.72623]
[1780066115355,33.9,72652.01,8.9,-0.9864,2e-05,1.73438]
[1780066119383,33.9,72647.9,8.9,-0.98648,2e-05,1.72498]
[1780066120390,33.9,72646.9,8.9,-0.9865,2e-05,1.7227]
[1780066123411,33.9,72649.28,8.9,-0.98645,2e-05,1.72813]
[1780066124418,33.9,72654.54,8.9,-0.98634,2e-05,1.74018]
[1780066125260,33.9,72654.54,8.9,-0.98634,2e-05,1.74018]
[1780066125444,33.9,72665.15,8.9,-0.98612,2e-05,1.7647]
[1780066126184,33.9,72665.15,8.9,-0.98612,2e-05,1.7647]
[1780066126321,33.9,72665.15,8.9,-0.98612,2e-05,1.7647]
[1780066126441,33.9,72674.75,8.9,-0.98592,2e-05,1.78711]
[1780066127449,33.9,72686.51,8.9,-0.98567,2e-05,1.81488]
[1780066128455,33.9,72681.04,8.9,-0.98579,2e-05,1.80192]
[1780066129462,33.9,72677.26,8.9,-0.98587,2e-05,1.79301]
[1780066130469,33.9,72678.62,8.9,-0.98584,2e-05,1.79621]
[1780066131476,33.9,72681.54,8.9,-0.98577,2e-05,1.8031]
[1780066132482,33.9,72686.72,8.9,-0.98566,2e-05,1.81537]
[1780066133490,33.9,72688.4,8.9,-0.98563,2e-05,1.81937]
[1780066135506,33.9,72689.28,8.9,-0.98561,2e-05,1.82146]
[1780066136511,33.9,72686.91,8.9,-0.98566,2e-05,1.81583]
[1780066138525,33.9,72688.22,8.9,-0.98563,2e-05,1.81894]
[1780066140539,33.9,72687.22,8.9,-0.98565,2e-05,1.81656]
[1780066141546,33.9,72688.24,8.9,-0.98563,2e-05,1.81899]
[1780066142553,33.9,72687.28,8.9,-0.98565,2e-05,1.81671]
[1780066144169,33.9,72687.28,8.9,-0.98565,2e-05,1.81671]
[1780066144263,33.9,72684.95,8.9,-0.9857,2e-05,1.81117]
[1780066144567,33.9,72677.69,8.9,-0.98586,2e-05,1.79402]
[1780066145574,33.9,72674.62,8.9,-0.98592,2e-05,1.78681]
[1780066146580,33.9,72672.39,8.9,-0.98597,2e-05,1.78158]
[1780066147588,33.9,72669.75,8.9,-0.98603,2e-05,1.77541]
[1780066149602,33.9,72664.28,8.9,-0.98614,2e-05,1.76268]
[1780066150609,33.9,72665.24,8.9,-0.98612,2e-05,1.76491]
[1780066151616,33.9,72667.56,8.9,-0.98607,2e-05,1.7703]
[1780066152623,33.9,72665.67,8.9,-0.98611,2e-05,1.76591]
[1780066155644,33.9,72667.02,8.9,-0.98608,2e-05,1.76905]
[1780066156730,33.9,72667.02,8.9,-0.98608,2e-05,1.76905]
[1780066156807,33.9,72666.65,8.9,-0.98609,2e-05,1.76818]
[1780066157658,33.9,72660.65,8.9,-0.98622,2e-05,1.75427]
[1780066158731,33.9,72660.65,8.9,-0.98622,2e-05,1.75427]
[1780066158815,33.9,72662.31,8.9,-0.98618,2e-05,1.75811]
[1780066159879,33.9,72662.31,8.9,-0.98618,2e-05,1.75811]
[1780066159891,33.9,72670.19,8.9,-0.98602,2e-05,1.77644]
[1780066160679,33.9,72674.5,8.9,-0.98592,2e-05,1.78653]
[1780066161686,33.9,72677.63,8.9,-0.98586,2e-05,1.79388]
[1780066164707,33.9,72678.6,8.9,-0.98584,2e-05,1.79616]
[1780066167845,33.9,72678.76,8.9,-0.98583,2e-05,1.79654]
[1780066167946,33.9,72675.58,8.9,-0.9859,2e-05,1.78906]
[1780066168735,33.9,72672.14,8.9,-0.98597,2e-05,1.781]
[1780066170212,33.9,72672.14,8.9,-0.98597,2e-05,1.781]
[1780066171756,33.9,72673.97,8.9,-0.98595,2e-05,1.78316]
[1780066175784,33.9,72675.55,8.9,-0.98592,2e-05,1.78687]
[1780066180820,33.9,72675.58,8.9,-0.98592,2e-05,1.78694]
[1780066182834,33.9,72679.33,8.9,-0.98584,2e-05,1.79575]
[1780066183841,33.9,72683.79,8.9,-0.98574,2e-05,1.80629]
[1780066185855,33.9,72685.55,8.9,-0.9857,2e-05,1.81046]
[1780066189886,33.9,72684.47,8.9,-0.98573,2e-05,1.8079]
[1780066190906,33.9,72681.58,8.9,-0.98579,2e-05,1.80106]
[1780066191913,33.9,72680.02,8.9,-0.98582,2e-05,1.79738]
[1780066193347,33.9,72680.02,8.9,-0.98582,2e-05,1.79738]
[1780066193399,33.9,72678.58,8.9,-0.98585,2e-05,1.79399]
[1780066194321,33.9,72678.58,8.9,-0.98585,2e-05,1.79399]
[1780066194359,33.9,72673.67,8.9,-0.98596,2e-05,1.78246]
[1780066194932,33.9,72662.45,8.9,-0.98619,2e-05,1.75633]
[1780066195940,33.9,72650.79,8.9,-0.98644,2e-05,1.7295]
[1780066196946,33.9,72648.42,8.9,-0.98648,2e-05,1.72409]
[1780066198967,33.9,72647.29,8.9,-0.98651,2e-05,1.72151]
[1780066199973,33.9,72637.48,8.9,-0.98671,2e-05,1.69927]
[1780066200980,33.9,72637.85,8.9,-0.9867,2e-05,1.70011]
[1780066201987,33.9,72639.89,8.9,-0.98666,2e-05,1.70472]
[1780066202994,33.9,72644.31,8.9,-0.98657,2e-05,1.71473]
[1780066204003,33.9,72648.72,8.9,-0.98648,2e-05,1.72477]
[1780066205530,33.9,72648.72,8.9,-0.98648,2e-05,1.72477]
[1780066205562,33.9,72651.44,8.9,-0.98642,2e-05,1.73099]
[1780066206260,33.9,72651.44,8.9,-0.98642,2e-05,1.73099]
[1780066206320,33.9,72664.41,8.9,-0.98615,2e-05,1.76088]
[1780066207022,33.9,72666.95,8.9,-0.9861,2e-05,1.76678]
[1780066208913,33.9,72666.48,8.9,-0.98611,2e-05,1.76568]
[1780066212057,33.9,72669.12,8.9,-0.98605,2e-05,1.77183]
[1780066213064,33.9,72668.19,8.9,-0.98607,2e-05,1.76966]
[1780066215099,33.9,72669.99,8.9,-0.98604,2e-05,1.77386]
[1780066216085,33.9,72676.33,8.9,-0.9859,2e-05,1.7887]
[1780066218099,33.9,72678.24,8.9,-0.98586,2e-05,1.79319]
[1780066219105,33.9,72679.7,8.9,-0.98583,2e-05,1.79663]
[1780066220113,33.9,72684.72,8.9,-0.98572,2e-05,1.80849]
[1780066221120,33.9,72688.56,8.9,-0.98564,2e-05,1.8176]
[1780066223771,33.9,72689.45,8.9,-0.98562,2e-05,1.81972]
[1780066224250,33.9,72689.45,8.9,-0.98562,2e-05,1.81972]
[1780066224284,33.9,72699.14,8.9,-0.98541,2e-05,1.8429]
[1780066225449,33.9,72699.14,8.9,-0.98541,2e-05,1.8429]
[1780066225512,33.9,72699.14,8.9,-0.98541,2e-05,1.8429]
[1780066225610,33.9,72712.83,8.9,-0.98511,2e-05,1.87605]
[1780066226572,33.9,72712.83,8.9,-0.98511,2e-05,1.87605]
[1780066226575,33.9,72716.79,8.9,-0.98502,2e-05,1.88572]
[1780066228180,33.9,72717.88,8.9,-0.98499,2e-05,1.88839]
[1780066229187,33.9,72719.04,8.9,-0.98497,2e-05,1.89123]
[1780066230194,33.9,72723.31,8.9,-0.98487,2e-05,1.90173]
[1780066231455,33.9,72723.31,8.9,-0.98487,2e-05,1.90173]
[1780066231458,33.9,72727.77,8.9,-0.98479,2e-05,1.91053]
[1780066232208,33.9,72736.67,8.9,-0.98459,2e-05,1.93264]
[1780066233052,33.9,72736.67,8.9,-0.98459,2e-05,1.93264]
[1780066233215,33.9,72737.61,8.9,-0.98456,2e-05,1.93499]
[1780066234222,33.9,72736.26,8.9,-0.9846,2e-05,1.93162]
[1780066235175,33.9,72736.26,8.9,-0.9846,2e-05,1.93162]
[1780066235229,33.9,72739.76,8.9,-0.98451,2e-05,1.94036]
[1780066236236,33.9,72741.39,8.9,-0.98448,2e-05,1.94445]
[1780066239589,33.9,72742.19,8.9,-0.98446,2e-05,1.94645]
[1780066239718,33.9,72742.82,8.9,-0.98444,2e-05,1.94804]
[1780066239811,33.9,72742.82,8.9,-0.98444,2e-05,1.94804]
[1780066243285,33.9,72741.04,8.9,-0.98449,2e-05,1.94357]
[1780066245661,33.9,72741.59,8.9,-0.98447,2e-05,1.94495]
[1780066246546,33.9,72741.59,8.9,-0.98447,2e-05,1.94495]
[1780066247382,33.9,72727.59,8.9,-0.98479,2e-05,1.91008]
[1780066248327,33.9,72716.63,8.9,-0.98504,2e-05,1.88313]
[1780066249334,33.9,72717.73,8.9,-0.98501,2e-05,1.88582]
[1780066250341,33.9,72716.58,8.9,-0.98504,2e-05,1.88301]
[1780066253469,33.9,72720.76,8.9,-0.98495,2e-05,1.89325]
[1780066254010,33.9,72720.76,8.9,-0.98495,2e-05,1.89325]
[1780066254370,33.9,72734.49,8.9,-0.98464,2e-05,1.92721]
[1780066255377,33.9,72739.04,8.9,-0.98453,2e-05,1.93856]
[1780066256384,33.9,72740.14,8.9,-0.98451,2e-05,1.94131]
[1780066257099,33.9,72740.14,8.9,-0.98451,2e-05,1.94131]
[1780066257391,33.9,72742.99,8.9,-0.98444,2e-05,1.94846]
[1780066258421,33.9,72745.38,8.9,-0.98438,2e-05,1.95447]
[1780066259405,33.9,72747.51,8.9,-0.98434,2e-05,1.95984]
[1780066260412,33.9,72748.64,8.9,-0.98431,2e-05,1.96269]
[1780066265448,33.9,72750.7,8.9,-0.98426,2e-05,1.9679]
[1780066266619,33.9,72749.05,8.9,-0.9843,2e-05,1.96373]
[1780066267463,33.9,72747.04,8.9,-0.98435,2e-05,1.95865]
[1780066269477,33.9,72745.87,8.9,-0.98437,2e-05,1.95571]
[1780066271108,33.9,72745.56,8.9,-0.98438,2e-05,1.95492]
[1780066271141,33.9,72745.56,8.9,-0.98438,2e-05,1.95492]
[1780066271494,33.9,72737.84,8.9,-0.98456,2e-05,1.93556]
[1780066272501,33.9,72729.37,8.9,-0.98475,2e-05,1.91449]
[1780066273508,33.9,72728.42,8.9,-0.98477,2e-05,1.91214]
[1780066274515,33.9,72725.82,8.9,-0.98483,2e-05,1.90571]
[1780066276529,33.9,72717.9,8.9,-0.98501,2e-05,1.88624]
[1780066277536,33.9,72710.8,8.9,-0.98517,2e-05,1.86891]
[1780066278543,33.9,72708.72,8.9,-0.98522,2e-05,1.86386]
[1780066281563,33.9,72706.64,8.9,-0.98526,2e-05,1.85882]
[1780066282571,33.9,72707.79,8.9,-0.98524,2e-05,1.86161]
[1780066284527,33.9,72708.06,8.9,-0.98523,2e-05,1.86226]
[1780066284678,33.9,72708.06,8.9,-0.98523,2e-05,1.86226]
[1780066284585,33.9,72717.36,8.9,-0.98502,2e-05,1.88492]
[1780066285609,33.9,72785.73,8.9,-0.98342,2e-05,2.05812]
[1780066285883,33.9,72785.73,8.9,-0.98342,2e-05,2.05812]
[1780066286612,33.9,72859.61,8.9,-0.98154,3e-05,2.25887]
[1780066287587,33.9,72859.61,8.9,-0.98154,3e-05,2.25887]
[1780066287640,33.9,72924.18,8.9,-0.97974,3e-05,2.44628]
[1780066288641,33.9,72954.85,8.9,-0.97884,3e-05,2.53931]
[1780066289648,33.9,72965.22,8.9,-0.97853,3e-05,2.57136]
[1780066290656,33.9,72962.74,8.9,-0.9786,3e-05,2.56367]
[1780066291666,33.9,72938.27,8.9,-0.97935,3e-05,2.48607]
[1780066292183,33.9,72938.27,8.9,-0.97935,3e-05,2.48607]
[1780066292682,33.9,72938.27,8.9,-0.97935,3e-05,2.48607]
[1780066292674,33.9,72912.45,8.9,-0.9801,3e-05,2.40881]
[1780066293681,33.9,72904.88,8.9,-0.98031,3e-05,2.38651]
[1780066294690,33.9,72898.41,8.9,-0.9805,3e-05,2.36757]
[1780066295126,33.9,72898.41,8.9,-0.9805,3e-05,2.36757]
[1780066295145,33.9,72898.41,8.9,-0.9805,3e-05,2.36757]
[1780066295697,33.9,72892.64,8.9,-0.98066,3e-05,2.35078]
[1780066296704,33.9,72888.97,8.9,-0.98076,3e-05,2.34015]
[1780066297714,33.9,72874.17,8.9,-0.98117,3e-05,2.29764]
[1780066298720,33.9,72872.1,8.9,-0.98122,3e-05,2.29174]
[1780066299731,33.9,72865.22,8.9,-0.98141,3e-05,2.27222]
[1780066300738,33.9,72847.7,8.9,-0.98187,3e-05,2.22308]
[1780066301334,33.9,72847.7,8.9,-0.98187,3e-05,2.22308]
[1780066301745,33.9,72839.2,8.9,-0.9821,3e-05,2.19954]
[1780066303273,33.9,72827.58,8.9,-0.9824,3e-05,2.16766]
[1780066304053,33.9,72824.38,8.9,-0.98248,3e-05,2.15895]
[1780066305456,33.9,72823.92,8.9,-0.98249,3e-05,2.1577]
[1780066307202,33.9,72829.73,8.9,-0.98234,3e-05,2.17353]
[1780066307911,33.9,72842.13,8.9,-0.98202,3e-05,2.20763]
[1780066309679,33.9,72847.14,8.9,-0.98189,3e-05,2.22153]
[1780066310743,33.9,72860.63,8.9,-0.98153,3e-05,2.25927]
[1780066311555,33.9,72867.71,8.9,-0.98134,3e-05,2.27927]
[1780066312201,33.9,72867.71,8.9,-0.98134,3e-05,2.27927]
[1780066312295,33.9,72892.75,8.9,-0.98065,3e-05,2.3511]
[1780066313140,33.9,72892.75,8.9,-0.98065,3e-05,2.3511]
[1780066313288,33.9,72921.19,8.9,-0.97985,3e-05,2.43476]
[1780066313986,33.9,72921.19,8.9,-0.97985,3e-05,2.43476]
[1780066314051,33.9,72921.19,8.9,-0.97985,3e-05,2.43476]
[1780066314103,33.9,72934.25,8.9,-0.97947,3e-05,2.47392]
[1780066315266,33.9,72944.96,8.9,-0.97916,3e-05,2.50639]
[1780066316593,33.9,72931.98,8.9,-0.97954,3e-05,2.46708]
[1780066316909,33.9,72922.22,8.9,-0.97982,3e-05,2.43783]
[1780066317946,33.9,72922.22,8.9,-0.97982,3e-05,2.43783]
[1780066317951,33.9,72918.01,8.9,-0.97994,3e-05,2.42529]
[1780066319224,33.9,72918.01,8.9,-0.97994,3e-05,2.42529]
[1780066319939,33.9,72922.73,8.9,-0.97981,3e-05,2.43935]
[1780066321107,33.9,72926.89,8.9,-0.97969,3e-05,2.45179]
[1780066322982,33.9,72923.24,8.9,-0.97979,3e-05,2.44087]
[1780066323977,33.9,72923.24,8.9,-0.97979,3e-05,2.44087]
[1780066324070,33.9,72923.24,8.9,-0.97979,3e-05,2.44087]
[1780066324150,33.9,72906.94,8.9,-0.98026,3e-05,2.39256]
[1780066324996,33.9,72901.35,8.9,-0.98041,3e-05,2.37616]
[1780066326222,33.9,72892.39,8.9,-0.98066,3e-05,2.35005]
[1780066327010,33.9,72881.88,8.9,-0.98095,3e-05,2.31971]
[1780066328321,33.9,72881.88,8.9,-0.98095,3e-05,2.31971]
[1780066328418,33.9,72878.62,8.9,-0.98104,3e-05,2.31036]
[1780066329028,33.9,72871.39,8.9,-0.98124,3e-05,2.28972]
[1780066330035,33.9,72876.06,8.9,-0.98111,3e-05,2.30303]
[1780066331378,33.9,72880.2,8.9,-0.981,3e-05,2.31489]
[1780066331831,33.9,72880.2,8.9,-0.981,3e-05,2.31489]
[1780066332051,33.9,72887.33,8.9,-0.9808,3e-05,2.33541]
[1780066334063,33.9,72886.75,8.9,-0.98082,3e-05,2.33373]
[1780066335454,33.9,72886.75,8.9,-0.98082,3e-05,2.33373]
[1780066335788,33.9,72886.75,8.9,-0.98082,3e-05,2.33373]
[1780066335558,33.9,72883.03,8.9,-0.98092,3e-05,2.32301]
[1780066336334,33.9,72880.92,8.9,-0.98098,3e-05,2.31695]
[1780066338708,33.9,72881.22,8.9,-0.98097,3e-05,2.31781]
[1780066338769,33.9,72900.06,8.9,-0.98045,3e-05,2.37239]
[1780066339273,33.9,72900.06,8.9,-0.98045,3e-05,2.37239]
[1780066339656,33.9,72900.06,8.9,-0.98045,3e-05,2.37239]
[1780066339683,33.9,72928.38,8.9,-0.97964,3e-05,2.45626]
[1780066340124,33.9,72935.96,8.9,-0.97942,3e-05,2.47908]
[1780066341045,33.9,72935.96,8.9,-0.97942,3e-05,2.47908]
[1780066341136,33.9,72927.61,8.9,-0.97966,3e-05,2.45395]
[1780066342143,33.9,72911.5,8.9,-0.98013,3e-05,2.406]
[1780066343149,33.9,72907.38,8.9,-0.98024,3e-05,2.39386]
[1780066344163,33.9,72919.69,8.9,-0.97989,3e-05,2.43029]
[1780066345165,33.9,72934.45,8.9,-0.97947,3e-05,2.47452]
[1780066346046,33.9,72934.45,8.9,-0.97947,3e-05,2.47452]
[1780066346755,33.9,72934.45,8.9,-0.97947,3e-05,2.47452]
[1780066346196,33.9,72938.64,8.9,-0.97934,3e-05,2.48719]
[1780066347180,33.9,72964.33,8.9,-0.97858,3e-05,2.56592]
[1780066348194,33.9,72982.93,8.9,-0.97801,3e-05,2.62408]
[1780066349201,33.9,72987.82,8.9,-0.97786,3e-05,2.63953]
[1780066350410,33.9,72976.73,8.9,-0.9782,3e-05,2.60459]
[1780066351637,33.9,72976.73,8.9,-0.9782,3e-05,2.60459]
[1780066351739,33.9,72954.1,8.9,-0.97891,3e-05,2.53169]
[1780066352222,33.9,72951.47,8.9,-0.97898,3e-05,2.52363]
[1780066352977,33.9,72951.47,8.9,-0.97898,3e-05,2.52363]
[1780066353442,33.9,72951.47,8.9,-0.97898,3e-05,2.52363]
[1780066353498,33.9,72949.9,8.9,-0.97903,3e-05,2.51882]
[1780066354236,33.9,72943.83,8.9,-0.97921,3e-05,2.50031]
[1780066355598,33.9,72944.38,8.9,-0.97919,3e-05,2.50198]
[1780066357512,33.9,72944.2,8.9,-0.9792,3e-05,2.50143]
[1780066357851,33.9,72932.3,8.9,-0.97955,3e-05,2.46543]
[1780066358833,33.9,72918.75,8.9,-0.97994,3e-05,2.4249]
[1780066359271,33.9,72909.39,8.9,-0.98021,3e-05,2.39721]
[1780066360278,33.9,72911.72,8.9,-0.98014,3e-05,2.40408]
[1780066361285,33.9,72915.28,8.9,-0.98004,3e-05,2.41461]
[1780066362292,33.9,72924.75,8.9,-0.97977,3e-05,2.44279]
[1780066363124,33.9,72924.75,8.9,-0.97977,3e-05,2.44279]
[1780066363298,33.9,72931.28,8.9,-0.97958,3e-05,2.46236]
[1780066364310,33.9,72933.51,8.9,-0.97951,3e-05,2.46907]
[1780066365316,33.9,72931.79,8.9,-0.97956,3e-05,2.46389]
[1780066366323,33.9,72927.29,8.9,-0.97969,3e-05,2.45039]
[1780066367330,33.9,72923.18,8.9,-0.97981,3e-05,2.4381]
[1780066368360,33.9,72923.18,8.9,-0.97981,3e-05,2.4381]
[1780066368441,33.9,72920.7,8.9,-0.97988,3e-05,2.43071]
[1780066369344,33.9,72924.59,8.9,-0.97977,3e-05,2.44231]
[1780066371230,33.9,72925.61,8.9,-0.97974,3e-05,2.44536]
[1780066371358,33.9,72934.49,8.9,-0.97949,3e-05,2.47202]
[1780066372366,33.9,72943.39,8.9,-0.97922,3e-05,2.49897]
[1780066373372,33.9,72945.6,8.9,-0.97916,3e-05,2.5057]
[1780066374760,33.9,72945.6,8.9,-0.97916,3e-05,2.5057]
[1780066374797,33.9,72949.01,8.9,-0.97906,3e-05,2.5161]
[1780066375387,33.9,72955.03,8.9,-0.97888,3e-05,2.53455]
[1780066376481,33.9,72955.03,8.9,-0.97888,3e-05,2.53455]
[1780066376556,33.9,72958.44,8.9,-0.97878,3e-05,2.54504]
[1780066377246,33.9,72958.44,8.9,-0.97878,3e-05,2.54504]
[1780066377402,33.9,72961.65,8.9,-0.97868,3e-05,2.55495]
[1780066378409,33.9,72955.44,8.9,-0.97887,3e-05,2.53581]
[1780066379416,33.9,72950.91,8.9,-0.979,3e-05,2.52191]
[1780066380436,33.9,72952.77,8.9,-0.97895,3e-05,2.52761]
[1780066381440,33.9,72957.25,8.9,-0.97881,3e-05,2.54138]
[1780066382447,33.9,72970.29,8.9,-0.97842,3e-05,2.58176]
[1780066382986,33.9,72970.29,8.9,-0.97842,3e-05,2.58176]
[1780066383454,33.9,72977.06,8.9,-0.97821,3e-05,2.60292]
[1780066384461,33.9,72979.08,8.9,-0.97815,3e-05,2.60926]
[1780066385508,33.9,72979.08,8.9,-0.97815,3e-05,2.60926]
[1780066385722,33.9,72998.78,8.9,-0.97753,3e-05,2.67167]
[1780066386515,33.9,72998.78,8.9,-0.97753,3e-05,2.67167]
[1780066386827,33.9,73006.62,8.9,-0.97729,3e-05,2.69682]
[1780066387485,33.9,72992.78,8.9,-0.97772,3e-05,2.65255]
[1780066388076,33.9,72992.78,8.9,-0.97772,3e-05,2.65255]
[1780066388091,33.9,72992.78,8.9,-0.97772,3e-05,2.65255]
[1780066388492,33.9,72968.34,8.9,-0.97848,3e-05,2.57569]
[1780066389499,33.9,72963.19,8.9,-0.97863,3e-05,2.55971]
[1780066390506,33.9,72961.67,8.9,-0.97868,3e-05,2.55501]
[1780066391586,33.9,72961.67,8.9,-0.97868,3e-05,2.55501]
[1780066391689,33.9,72968.87,8.9,-0.97846,3e-05,2.57734]
[1780066392523,33.9,72983.02,8.9,-0.97803,3e-05,2.62165]
[1780066393092,33.9,72983.02,8.9,-0.97803,3e-05,2.62165]
[1780066393530,33.9,72980.52,8.9,-0.9781,3e-05,2.61378]
[1780066394871,33.9,72980.52,8.9,-0.9781,3e-05,2.61378]
[1780066394873,33.9,72973.62,8.9,-0.97832,3e-05,2.59215]
[1780066395544,33.9,72973.76,8.9,-0.97831,3e-05,2.59259]
[1780066396550,33.9,72975.43,8.9,-0.97826,3e-05,2.59781]
[1780066398434,33.9,72974.31,8.9,-0.97829,3e-05,2.59431]
[1780066398565,33.9,72971.05,8.9,-0.97839,3e-05,2.58413]
[1780066399018,33.9,72971.05,8.9,-0.97839,3e-05,2.58413]
[1780066399572,33.9,72976.56,8.9,-0.97823,3e-05,2.60135]
[1780066400741,33.9,72976.56,8.9,-0.97823,3e-05,2.60135]
[1780066400742,33.9,72982.98,8.9,-0.97803,3e-05,2.62153]
[1780066401832,33.9,72981.24,8.9,-0.97808,3e-05,2.61605]
[1780066402094,33.9,72981.24,8.9,-0.97808,3e-05,2.61605]
[1780066402593,33.9,72991.77,8.9,-0.97775,3e-05,2.64934]
[1780066403600,33.9,72999.56,8.9,-0.97751,3e-05,2.67417]
[1780066404607,33.9,73002.04,8.9,-0.97743,3e-05,2.68211]
[1780066405614,33.9,73000.66,8.9,-0.97748,3e-05,2.67769]
[1780066407629,33.9,72998.9,8.9,-0.97753,3e-05,2.67206]
[1780066408636,33.9,72988.88,8.9,-0.97784,3e-05,2.64017]
[1780066409890,33.9,72988.88,8.9,-0.97784,3e-05,2.64017]
[1780066409908,33.9,72988.07,8.9,-0.97787,3e-05,2.6376]
[1780066410650,33.9,72983.9,8.9,-0.978,3e-05,2.62443]
[1780066411657,33.9,72982.42,8.9,-0.97807,3e-05,2.61705]
[1780066413671,33.9,72974.41,8.9,-0.97831,3e-05,2.59193]
[1780066415685,33.9,72972.08,8.9,-0.97838,3e-05,2.58465]
[1780066417342,33.9,72972.24,8.9,-0.97838,3e-05,2.58515]
[1780066417699,33.9,72977.8,8.9,-0.97821,3e-05,2.60254]
[1780066418038,33.9,72977.8,8.9,-0.97821,3e-05,2.60254]
[1780066418346,33.9,72977.8,8.9,-0.97821,3e-05,2.60254]
[1780066418706,33.9,72987.45,8.9,-0.97791,3e-05,2.63292]
[1780066419107,33.9,72987.45,8.9,-0.97791,3e-05,2.63292]
[1780066419589,33.9,72987.45,8.9,-0.97791,3e-05,2.63292]
[1780066419713,33.9,72992.52,8.9,-0.97775,3e-05,2.64899]
[1780066422734,33.9,72989.12,8.9,-0.97786,3e-05,2.6382]
[1780066422992,33.9,72989.12,8.9,-0.97786,3e-05,2.6382]
[1780066425663,33.9,72989.89,8.9,-0.97783,3e-05,2.64064]
[1780066425945,33.9,72989.89,8.9,-0.97783,3e-05,2.64064]
[1780066425755,33.9,72987.41,8.9,-0.97791,3e-05,2.63279]
[1780066426762,33.9,72978.81,8.9,-0.97818,3e-05,2.60571]
[1780066427769,33.9,72974.8,8.9,-0.9783,3e-05,2.59315]
[1780066428776,33.9,72976.96,8.9,-0.97823,3e-05,2.59991]
[1780066429783,33.9,72973.66,8.9,-0.97834,3e-05,2.58958]
[1780066431797,33.9,72966.56,8.9,-0.97855,3e-05,2.56748]
[1780066432806,33.9,72963.8,8.9,-0.97864,3e-05,2.55893]
[1780066433814,33.9,72962.59,8.9,-0.97867,3e-05,2.55519]
[1780066434154,33.9,72962.59,8.9,-0.97867,3e-05,2.55519]
[1780066434821,33.9,72948.05,8.9,-0.97911,3e-05,2.51053]
[1780066435012,33.9,72948.05,8.9,-0.97911,3e-05,2.51053]
[1780066435828,33.9,72934.97,8.9,-0.97949,3e-05,2.47085]
[1780066436221,33.9,72934.97,8.9,-0.97949,3e-05,2.47085]
[1780066436835,33.9,72930.56,8.9,-0.97962,3e-05,2.45759]
[1780066437425,33.9,72930.56,8.9,-0.97962,3e-05,2.45759]
[1780066437842,33.9,72925.27,8.9,-0.97977,3e-05,2.44174]
[1780066438849,33.9,72923.53,8.9,-0.97982,3e-05,2.43655]
[1780066440376,33.9,72922.92,8.9,-0.97984,3e-05,2.43473]
[1780066440720,33.9,72922.92,8.9,-0.97984,3e-05,2.43473]
[1780066440863,33.9,72917.16,8.9,-0.98001,3e-05,2.4176]
[1780066441934,33.9,72917.16,8.9,-0.98001,3e-05,2.4176]
[1780066441946,33.9,72908.9,8.9,-0.98024,3e-05,2.3932]
[1780066442877,33.9,72905.97,8.9,-0.98032,3e-05,2.38459]
[1780066443133,33.9,72905.97,8.9,-0.98032,3e-05,2.38459]
[1780066443884,33.9,72902.33,8.9,-0.98043,3e-05,2.37393]
[1780066444725,33.9,72902.33,8.9,-0.98043,3e-05,2.37393]
[1780066444891,33.9,72909.49,8.9,-0.98022,3e-05,2.39494]
[1780066445898,33.9,72911.94,8.9,-0.98016,3e-05,2.40216]
[1780066446318,33.9,72911.94,8.9,-0.98016,3e-05,2.40216]
[1780066447491,33.9,72911.66,8.9,-0.98016,3e-05,2.40133]
[1780066447917,33.9,72921.67,8.9,-0.97988,3e-05,2.431]
[1780066448926,33.9,72927.07,8.9,-0.97972,3e-05,2.44712]
[1780066449452,33.9,72927.07,8.9,-0.97972,3e-05,2.44712]
[1780066449933,33.9,72912.18,8.9,-0.98015,3e-05,2.40287]
[1780066450867,33.9,72912.18,8.9,-0.98015,3e-05,2.40287]
[1780066450940,33.9,72904.58,8.9,-0.98036,3e-05,2.38051]
[1780066451947,33.9,72897.81,8.9,-0.98055,3e-05,2.36073]
[1780066452954,33.9,72893.86,8.9,-0.98066,3e-05,2.34925]
[1780066453009,33.9,72893.86,8.9,-0.98066,3e-05,2.34925]
[1780066453961,33.9,72890.97,8.9,-0.98074,3e-05,2.34088]
[1780066454670,33.9,72890.97,8.9,-0.98074,3e-05,2.34088]
[1780066454707,33.9,72890.97,8.9,-0.98074,3e-05,2.34088]
[1780066454968,33.9,72885.52,8.9,-0.98089,3e-05,2.32514]
[1780066455975,33.9,72880.74,8.9,-0.98103,3e-05,2.31141]
[1780066456982,33.9,72878.01,8.9,-0.9811,3e-05,2.3036]
[1780066457991,33.9,72882.27,8.9,-0.98098,3e-05,2.3158]
[1780066458997,33.9,72879.54,8.9,-0.98106,3e-05,2.30798]
[1780066464032,33.9,72882.26,8.9,-0.98098,3e-05,2.31577]
[1780066465039,33.9,72883.39,8.9,-0.98095,3e-05,2.31902]
[1780066467053,33.9,72881.65,8.9,-0.981,3e-05,2.31402]
[1780066469067,33.9,72879.11,8.9,-0.98107,3e-05,2.30675]
[1780066470074,33.9,72876.1,8.9,-0.98115,3e-05,2.29814]
[1780066472472,33.9,72875.6,8.9,-0.98118,3e-05,2.29422]
[1780066472576,33.9,72873.85,8.9,-0.98123,3e-05,2.28924]
[1780066475214,33.9,72870.4,8.9,-0.98133,3e-05,2.27943]
[1780066476116,33.9,72860.08,8.9,-0.9816,3e-05,2.25031]
[1780066477123,33.9,72860.2,8.9,-0.9816,3e-05,2.25065]
[1780066479138,33.9,72858.35,8.9,-0.98165,3e-05,2.24545]
[1780066480144,33.9,72855.55,8.9,-0.98172,3e-05,2.23761]
[1780066481845,33.9,72854.74,8.9,-0.98174,3e-05,2.23535]
[1780066483910,33.9,72854.14,8.9,-0.98176,3e-05,2.23367]
[1780066483933,33.9,72854.14,8.9,-0.98176,3e-05,2.23367]
[1780066483941,33.9,72847.79,8.9,-0.98193,3e-05,2.21599]
[1780066484765,33.9,72847.79,8.9,-0.98193,3e-05,2.21599]
[1780066484828,33.9,72838.21,8.9,-0.98218,3e-05,2.18953]
[1780066485728,33.9,72838.21,8.9,-0.98218,3e-05,2.18953]
[1780066485761,33.9,72833.16,8.9,-0.98231,3e-05,2.17567]
[1780066486640,33.9,72833.16,8.9,-0.98231,3e-05,2.17567]
[1780066486799,33.9,72833.16,8.9,-0.98231,3e-05,2.17567]
[1780066486924,33.9,72833.16,8.9,-0.98231,3e-05,2.17567]
[1780066486943,33.9,72821.28,8.9,-0.98261,3e-05,2.14335]
[1780066487238,33.9,72821.28,8.9,-0.98261,3e-05,2.14335]
[1780066487269,33.9,72812.08,8.9,-0.98285,3e-05,2.11857]
[1780066488495,33.9,72816.18,8.9,-0.98274,3e-05,2.12958]
[1780066489214,33.9,72819.64,8.9,-0.98265,3e-05,2.13891]
[1780066491230,33.9,72819.15,8.9,-0.98267,3e-05,2.13759]
[1780066491324,33.9,72815.35,8.9,-0.98276,3e-05,2.12735]
[1780066492235,33.9,72808.39,8.9,-0.98294,3e-05,2.10869]
[1780066494254,33.9,72811.73,8.9,-0.98285,3e-05,2.11763]
[1780066495262,33.9,72815.25,8.9,-0.98277,3e-05,2.12708]
[1780066497278,33.9,72816.9,8.9,-0.98272,3e-05,2.13152]
[1780066498531,33.9,72819.21,8.9,-0.98267,3e-05,2.13775]
[1780066499298,33.9,72820.7,8.9,-0.98263,3e-05,2.14178]
[1780066500311,33.9,72822.48,8.9,-0.98258,3e-05,2.14659]
[1780066502319,33.9,72824.02,8.9,-0.98254,3e-05,2.15077]
[1780066505341,33.9,72822.89,8.9,-0.98257,3e-05,2.1477]
[1780066506348,33.9,72820.28,8.9,-0.98264,3e-05,2.14064]
[1780066507355,33.9,72821.65,8.9,-0.9826,3e-05,2.14435]
[1780066508393,33.9,72821.65,8.9,-0.9826,3e-05,2.14435]
[1780066508431,33.9,72812.88,8.9,-0.98283,3e-05,2.12071]
[1780066509372,33.9,72805.29,8.9,-0.98302,2e-05,2.10042]
[1780066510470,33.9,72805.29,8.9,-0.98302,2e-05,2.10042]
[1780066510572,33.9,72809.26,8.9,-0.98292,3e-05,2.11101]
[1780066511386,33.9,72811.8,8.9,-0.98285,3e-05,2.11782]
[1780066512393,33.9,72809.63,8.9,-0.98291,3e-05,2.112]
[1780066513401,33.9,72807.98,8.9,-0.98295,3e-05,2.10759]
[1780066514408,33.9,72809.78,8.9,-0.9829,3e-05,2.11241]
[1780066516427,33.9,72812.94,8.9,-0.98282,3e-05,2.12087]
[1780066517433,33.9,72818.68,8.9,-0.98268,3e-05,2.13632]
[1780066518439,33.9,72820.5,8.9,-0.98263,3e-05,2.14124]
[1780066519447,33.9,72821.39,8.9,-0.98261,3e-05,2.14364]
[1780066521461,33.9,72819.29,8.9,-0.98266,3e-05,2.13797]
[1780066523184,33.9,72818.91,8.9,-0.98267,3e-05,2.13694]
[1780066523475,33.9,72828.19,8.9,-0.98244,3e-05,2.1621]
[1780066524482,33.9,72837.65,8.9,-0.98219,3e-05,2.18799]
[1780066525489,33.9,72845.38,8.9,-0.98199,3e-05,2.20931]
[1780066526818,33.9,72850.35,8.9,-0.98186,3e-05,2.22311]
[1780066527503,33.9,72855.74,8.9,-0.98172,3e-05,2.23814]
[1780066528510,33.9,72857.22,8.9,-0.98168,3e-05,2.24229]
[1780066529516,33.9,72854.14,8.9,-0.98176,3e-05,2.23367]
[1780066531531,33.9,72852.68,8.9,-0.98182,3e-05,2.22715]
[1780066532538,33.9,72848.02,8.9,-0.98194,3e-05,2.21419]
[1780066533545,33.9,72846.83,8.9,-0.98197,3e-05,2.21089]
[1780066537573,33.9,72849.13,8.9,-0.98191,3e-05,2.21727]
[1780066538580,33.9,72851.02,8.9,-0.98186,3e-05,2.22252]
[1780066543615,33.9,72846.62,8.9,-0.98198,3e-05,2.21031]
[1780066544622,33.9,72843.17,8.9,-0.98207,3e-05,2.20076]
[1780066545629,33.9,72844.43,8.9,-0.98203,3e-05,2.20425]
[1780066546636,33.9,72846.94,8.9,-0.98197,3e-05,2.21119]
[1780066547643,33.9,72850.17,8.9,-0.98188,3e-05,2.22016]
[1780066548650,33.9,72855.03,8.9,-0.98176,3e-05,2.2337]
[1780066549657,33.9,72859.69,8.9,-0.98163,3e-05,2.24675]
[1780066550664,33.9,72861.77,8.9,-0.98158,3e-05,2.25259]
[1780066552678,33.9,72857.87,8.9,-0.98168,3e-05,2.24164]
[1780066553685,33.9,72855.94,8.9,-0.98173,3e-05,2.23624]
[1780066555699,33.9,72859.27,8.9,-0.98164,3e-05,2.24557]
[1780066556706,33.9,72862.22,8.9,-0.98156,3e-05,2.25385]
[1780066557283,33.9,72862.22,8.9,-0.98156,3e-05,2.25385]
[1780066557425,33.9,72862.22,8.9,-0.98156,3e-05,2.25385]
[1780066557713,33.9,72866.61,8.9,-0.98145,3e-05,2.26622]
[1780066559727,33.9,72865.07,8.9,-0.98149,3e-05,2.26188]
[1780066560734,33.9,72862.94,8.9,-0.98155,3e-05,2.25588]
[1780066563755,33.9,72864.16,8.9,-0.98151,3e-05,2.25931]
[1780066568790,33.9,72858.73,8.9,-0.98166,3e-05,2.24405]
[1780066569304,33.9,72858.73,8.9,-0.98166,3e-05,2.24405]
[1780066569798,33.9,72857.05,8.9,-0.9817,3e-05,2.23935]
[1780066570804,33.9,72854.66,8.9,-0.98177,3e-05,2.23267]
[1780066572818,33.9,72851.84,8.9,-0.98184,3e-05,2.22481]
[1780066573843,33.9,72851.84,8.9,-0.98184,3e-05,2.22481]
[1780066574090,33.9,72854.62,8.9,-0.98177,3e-05,2.23256]
[1780066574832,33.9,72875.15,8.9,-0.98122,3e-05,2.29044]
[1780066575838,33.9,72876.18,8.9,-0.98119,3e-05,2.29337]
[1780066580874,33.9,72885.22,8.9,-0.98094,3e-05,2.31925]
[1780066581881,33.9,72889.83,8.9,-0.98081,3e-05,2.33252]
[1780066582888,33.9,72887.66,8.9,-0.98087,3e-05,2.32627]
[1780066583895,33.9,72880.52,8.9,-0.98107,3e-05,2.30577]
[1780066584902,33.9,72878.99,8.9,-0.98111,3e-05,2.30139]
[1780066585573,33.9,72878.99,8.9,-0.98111,3e-05,2.30139]
[1780066585822,33.9,72878.99,8.9,-0.98111,3e-05,2.30139]
[1780066585909,33.9,72890.33,8.9,-0.9808,3e-05,2.33397]
[1780066586916,33.9,72898.58,8.9,-0.98057,3e-05,2.35789]
[1780066587170,33.9,72898.58,8.9,-0.98057,3e-05,2.35789]
[1780066587293,33.9,72898.58,8.9,-0.98057,3e-05,2.35789]
[1780066587552,33.9,72898.58,8.9,-0.98057,3e-05,2.35789]
[1780066587923,33.9,72902.44,8.9,-0.98046,3e-05,2.36914]
[1780066589937,33.9,72906.7,8.9,-0.98034,3e-05,2.38161]
[1780066591956,33.9,72908.25,8.9,-0.98032,3e-05,2.3836]
[1780066592963,33.9,72911.36,8.9,-0.98023,3e-05,2.39274]
[1780066594977,33.9,72914.16,8.9,-0.98015,3e-05,2.40099]
[1780066598005,33.9,72908.41,8.9,-0.98032,3e-05,2.38407]
[1780066599006,33.9,72904.69,8.9,-0.98042,3e-05,2.37317]
[1780066600016,33.9,72910.94,8.9,-0.98024,3e-05,2.39151]
[1780066601031,33.9,72927.33,8.9,-0.97978,3e-05,2.4401]
[1780066602030,33.9,72924.86,8.9,-0.97985,3e-05,2.43273]
[1780066603037,33.9,72918.0,8.9,-0.98004,3e-05,2.41235]
[1780066604044,33.9,72914.98,8.9,-0.98013,3e-05,2.40342]
[1780066605051,33.9,72917.49,8.9,-0.98006,3e-05,2.41084]
[1780066608074,33.9,72918.77,8.9,-0.98002,3e-05,2.41463]
[1780066610088,33.9,72921.61,8.9,-0.97994,3e-05,2.42306]
[1780066611095,33.9,72923.82,8.9,-0.97988,3e-05,2.42963]
[1780066611313,33.9,72923.82,8.9,-0.97988,3e-05,2.42963]
[1780066611340,33.9,72923.82,8.9,-0.97988,3e-05,2.42963]
[1780066611647,33.9,72923.82,8.9,-0.97988,3e-05,2.42963]
[1780066612102,33.9,72936.27,8.9,-0.97952,3e-05,2.46692]
[1780066612218,33.9,72936.27,8.9,-0.97952,3e-05,2.46692]
[1780066612581,33.9,72936.27,8.9,-0.97952,3e-05,2.46692]
[1780066613110,33.9,72947.35,8.9,-0.97919,3e-05,2.50047]
[1780066613726,33.9,72947.35,8.9,-0.97919,3e-05,2.50047]
[1780066613767,33.9,72947.35,8.9,-0.97919,3e-05,2.50047]
[1780066614116,33.9,72952.27,8.9,-0.97904,3e-05,2.51548]
[1780066615124,33.9,72954.89,8.9,-0.97897,3e-05,2.5235]
[1780066615819,33.9,72954.89,8.9,-0.97897,3e-05,2.5235]
[1780066620159,33.9,72949.87,8.9,-0.97912,3e-05,2.50815]
[1780066620379,33.9,72949.87,8.9,-0.97912,3e-05,2.50815]
[1780066622175,33.9,72954.75,8.9,-0.97897,3e-05,2.52307]
[1780066623182,33.9,72956.05,8.9,-0.97893,3e-05,2.52705]
[1780066623745,33.9,72956.05,8.9,-0.97893,3e-05,2.52705]
[1780066624189,33.9,72951.84,8.9,-0.97906,3e-05,2.51416]
[1780066626205,33.9,72950.31,8.9,-0.9791,3e-05,2.50949]
[1780066627329,33.9,72950.31,8.9,-0.9791,3e-05,2.50949]
[1780066627372,33.9,72948.96,8.9,-0.97914,3e-05,2.50537]
[1780066628219,33.9,72953.46,8.9,-0.97901,3e-05,2.51912]
[1780066629715,33.9,72953.46,8.9,-0.97901,3e-05,2.51912]
[1780066630732,33.9,72953.05,8.9,-0.97902,3e-05,2.51786]
[1780066630904,33.9,72970.17,8.9,-0.97851,3e-05,2.57065]
[1780066631860,33.9,72970.17,8.9,-0.97851,3e-05,2.57065]
[1780066631892,33.9,72986.99,8.9,-0.97799,3e-05,2.62331]
[1780066632953,33.9,72986.99,8.9,-0.97799,3e-05,2.62331]
[1780066633014,33.9,72986.99,8.9,-0.97799,3e-05,2.62331]
[1780066633062,33.9,72989.49,8.9,-0.97791,3e-05,2.63121]
[1780066633810,33.9,73016.01,8.9,-0.97708,3e-05,2.71606]
[1780066636611,33.9,73015.86,8.9,-0.97708,3e-05,2.71558]
[1780066636770,33.9,73009.69,8.9,-0.97728,3e-05,2.69566]
[1780066637349,33.9,73040.7,8.9,-0.97627,3e-05,2.79687]
[1780066638245,33.9,73040.7,8.9,-0.97627,3e-05,2.79687]
[1780066638534,33.9,73067.1,8.9,-0.97539,3e-05,2.88515]
[1780066639381,33.9,73064.15,8.9,-0.97549,3e-05,2.87495]
[1780066640325,33.9,73060.94,8.9,-0.9756,3e-05,2.86392]
[1780066641870,33.9,73060.94,8.9,-0.9756,3e-05,2.86392]
[1780066641941,33.9,73051.17,8.9,-0.97593,3e-05,2.83085]
[1780066643020,33.9,73051.17,8.9,-0.97593,3e-05,2.83085]
[1780066643031,33.9,73034.7,8.9,-0.97648,3e-05,2.77622]
[1780066644130,33.9,73036.51,8.9,-0.97642,3e-05,2.78214]
[1780066644353,33.9,73045.8,8.9,-0.97611,3e-05,2.81289]
[1780066645839,33.9,73045.8,8.9,-0.97611,3e-05,2.81289]
[1780066645922,33.9,73043.66,8.9,-0.97619,3e-05,2.80561]
[1780066647053,33.9,73045.19,8.9,-0.97614,3e-05,2.8106]
[1780066648382,33.9,73043.54,8.9,-0.97619,3e-05,2.80503]
[1780066649389,33.9,73045.45,8.9,-0.97613,3e-05,2.81129]
[1780066651403,33.9,73046.56,8.9,-0.97612,3e-05,2.81195]
[1780066652410,33.9,73044.78,8.9,-0.97618,3e-05,2.80594]
[1780066653422,33.9,73042.78,8.9,-0.97624,3e-05,2.79922]
[1780066654427,33.9,73036.48,8.9,-0.97645,3e-05,2.77834]
[1780066655433,33.9,73031.29,8.9,-0.97662,3e-05,2.76125]
[1780066656441,33.9,73034.56,8.9,-0.97652,3e-05,2.77195]
[1780066657448,33.9,73039.16,8.9,-0.97636,3e-05,2.7871]
[1780066658455,33.9,73042.48,8.9,-0.97626,3e-05,2.79805]
[1780066659462,33.9,73040.58,8.9,-0.97632,3e-05,2.79171]
[1780066660469,33.9,73041.75,8.9,-0.97628,3e-05,2.79551]
[1780066662484,33.9,73043.19,8.9,-0.97623,3e-05,2.80016]
[1780066663491,33.9,73041.83,8.9,-0.97628,3e-05,2.7956]
[1780066666517,33.9,73038.78,8.9,-0.97638,3e-05,2.78534]
[1780066668529,33.9,73035.6,8.9,-0.97649,3e-05,2.77475]
[1780066672720,33.9,73034.07,8.9,-0.97654,3e-05,2.7696]
[1780066676844,33.9,73033.72,8.9,-0.97655,3e-05,2.76843]
[1780066677593,33.9,73030.45,8.9,-0.97666,3e-05,2.75769]
[1780066679979,33.9,73027.28,8.9,-0.97676,3e-05,2.74731]
[1780066680434,33.9,73027.28,8.9,-0.97676,3e-05,2.74731]
[1780066680617,33.9,73030.18,8.9,-0.97667,3e-05,2.7568]
[1780066681628,33.9,73034.43,8.9,-0.97653,3e-05,2.77074]
[1780066682829,33.9,73034.43,8.9,-0.97653,3e-05,2.77074]
[1780066682930,33.9,73030.47,8.9,-0.97666,3e-05,2.75775]
[1780066683988,33.9,73026.67,8.9,-0.97678,3e-05,2.74531]
[1780066684670,33.9,73021.17,8.9,-0.97696,3e-05,2.72739]
[1780066686674,33.9,73019.43,8.9,-0.97701,3e-05,2.72175]
[1780066688686,33.9,73020.75,8.9,-0.97697,3e-05,2.72603]
[1780066690603,33.9,73020.62,8.9,-0.97698,3e-05,2.72561]
[1780066690814,33.9,73027.3,8.9,-0.97676,3e-05,2.74736]
[1780066691708,33.9,73032.27,8.9,-0.9766,3e-05,2.76363]
[1780066692715,33.9,73035.15,8.9,-0.9765,3e-05,2.77308]
[1780066693722,33.9,73041.16,8.9,-0.97631,3e-05,2.79287]
[1780066694729,33.9,73044.3,8.9,-0.9762,3e-05,2.8032]
[1780066695736,33.89,73045.62,8.9,-0.97616,3e-05,2.8075]
[1780066696768,33.89,73047.11,8.9,-0.97611,3e-05,2.81236]
[1780066697776,33.89,73044.24,8.9,-0.97621,3e-05,2.80274]
[1780066699792,33.89,73039.11,8.9,-0.97638,3e-05,2.78562]
[1780066700913,33.89,73035.37,8.9,-0.9765,3e-05,2.77325]
[1780066701802,33.89,73031.12,8.9,-0.97664,3e-05,2.75927]
[1780066702809,33.89,73029.79,8.9,-0.97668,3e-05,2.75491]
[1780066704823,33.89,73033.31,8.9,-0.97657,3e-05,2.76645]
[1780066705830,33.89,73032.06,8.9,-0.97661,3e-05,2.76234]
[1780066706837,33.89,73029.59,8.9,-0.97669,3e-05,2.75424]
[1780066708156,33.89,73031.73,8.9,-0.97662,3e-05,2.76125]
[1780066708855,33.89,73034.63,8.9,-0.97653,3e-05,2.77076]
[1780066710871,33.89,73032.1,8.9,-0.97661,3e-05,2.76241]
[1780066711878,33.89,73030.14,8.9,-0.9767,3e-05,2.75317]
[1780066713161,33.89,73030.14,8.9,-0.9767,3e-05,2.75317]
[1780066713200,33.89,73026.03,8.9,-0.97683,3e-05,2.73975]
[1780066713892,33.89,73020.26,8.9,-0.97702,3e-05,2.72098]
[1780066715081,33.89,73017.21,8.9,-0.97711,3e-05,2.7111]
[1780066715906,33.89,73015.82,8.9,-0.97716,3e-05,2.70661]
[1780066716538,33.89,73015.82,8.9,-0.97716,3e-05,2.70661]
[1780066718928,33.89,73019.63,8.9,-0.97704,3e-05,2.71894]
[1780066719935,33.89,73023.34,8.9,-0.97692,3e-05,2.73099]
[1780066720942,33.89,73024.95,8.9,-0.97687,3e-05,2.73623]
[1780066721726,33.89,73024.95,8.9,-0.97687,3e-05,2.73623]
[1780066725309,33.89,73025.21,8.9,-0.97686,3e-05,2.73707]
[1780066724976,33.89,73021.87,8.9,-0.97696,3e-05,2.72621]
[1780066726236,33.89,73021.87,8.9,-0.97696,3e-05,2.72621]
[1780066725983,33.89,73016.02,8.9,-0.97715,3e-05,2.70725]
[1780066726391,33.89,73016.02,8.9,-0.97715,3e-05,2.70725]
[1780066726850,33.89,73016.02,8.9,-0.97715,3e-05,2.70725]
[1780066727304,33.89,73002.75,8.9,-0.97757,3e-05,2.66462]
[1780066727386,33.89,73002.75,8.9,-0.97757,3e-05,2.66462]
[1780066727997,33.89,72989.79,8.9,-0.97798,3e-05,2.62347]
[1780066729004,33.89,72989.33,8.9,-0.97799,3e-05,2.62202]
[1780066730011,33.89,72996.02,8.9,-0.97779,3e-05,2.64319]
[1780066730976,33.89,72996.02,8.9,-0.97779,3e-05,2.64319]
[1780066731064,33.89,73005.15,8.9,-0.9775,3e-05,2.67229]
[1780066732024,33.89,73009.05,8.9,-0.97737,3e-05,2.6848]
[1780066733032,33.89,73011.45,8.9,-0.9773,3e-05,2.69251]
[1780066737061,33.89,73013.24,8.9,-0.97724,3e-05,2.69828]
[1780066739075,33.89,73010.4,8.9,-0.97733,3e-05,2.68914]
[1780066740082,33.89,73012.13,8.9,-0.97728,3e-05,2.6947]
[1780066741089,33.89,73015.31,8.9,-0.97718,3e-05,2.70496]
[1780066743103,33.89,73018.0,8.9,-0.97709,3e-05,2.71366]
[1780066745117,33.89,73016.72,8.9,-0.97713,3e-05,2.70952]
[1780066746188,33.89,73015.52,8.9,-0.97717,3e-05,2.70564]
[1780066748138,33.89,73013.97,8.9,-0.97722,3e-05,2.70063]
[1780066749145,33.89,73008.95,8.9,-0.97738,3e-05,2.68448]
[1780066751159,33.89,73005.61,8.9,-0.97748,3e-05,2.67377]
[1780066756194,33.89,73005.82,8.9,-0.97748,3e-05,2.67444]
[1780066757201,33.89,73004.15,8.9,-0.97753,3e-05,2.6691]
[1780066759217,33.89,73006.45,8.9,-0.97746,3e-05,2.67646]
[1780066760222,33.89,73005.25,8.9,-0.9775,3e-05,2.67261]
[1780066761228,33.89,73006.67,8.9,-0.97745,3e-05,2.67716]
[1780066762236,33.89,73005.4,8.9,-0.97749,3e-05,2.6731]
[1780066763243,33.89,73007.0,8.9,-0.97744,3e-05,2.67822]
[1780066768278,33.89,73006.26,8.9,-0.97746,3e-05,2.67585]
[1780066772306,33.89,73004.7,8.9,-0.97753,3e-05,2.66811]
[1780066773313,33.89,73002.81,8.9,-0.97759,3e-05,2.66207]
[1780066774040,33.89,73002.81,8.9,-0.97759,3e-05,2.66207]
[1780066774320,33.89,72998.31,8.9,-0.97774,3e-05,2.64773]
[1780066775327,33.89,72996.28,8.9,-0.9778,3e-05,2.64129]
[1780066776334,33.89,72992.55,8.9,-0.97792,3e-05,2.62947]
[1780066777341,33.89,72991.43,8.9,-0.97795,3e-05,2.62593]
[1780066778360,33.89,72991.43,8.9,-0.97795,3e-05,2.62593]
[1780066778350,33.89,72990.17,8.9,-0.97799,3e-05,2.62195]
[1780066779355,33.89,72989.06,8.9,-0.97802,3e-05,2.61845]
[1780066780362,33.89,72985.15,8.9,-0.97814,3e-05,2.60615]
[1780066781724,33.89,72985.02,8.9,-0.97815,3e-05,2.60574]
[1780066784010,33.89,72984.74,8.9,-0.97816,3e-05,2.60486]
[1780066784019,33.89,72985.93,8.9,-0.97812,3e-05,2.6086]
[1780066789425,33.89,72987.61,8.9,-0.97807,3e-05,2.61388]
[1780066790613,33.89,72987.61,8.9,-0.97807,3e-05,2.61388]
[1780066793516,33.89,72988.37,8.9,-0.97804,3e-05,2.61628]
[1780066794460,33.89,72993.5,8.9,-0.97789,3e-05,2.63248]
[1780066795467,33.89,72992.35,8.9,-0.97792,3e-05,2.62884]
[1780066796602,33.89,72992.35,8.9,-0.97792,3e-05,2.62884]
[1780066796701,33.89,72987.74,8.9,-0.97806,3e-05,2.61429]
[1780066797481,33.89,72983.63,8.9,-0.97819,3e-05,2.60137]
[1780066801043,33.89,72984.8,8.9,-0.97816,3e-05,2.60505]
[1780066801564,33.89,72984.8,8.9,-0.97816,3e-05,2.60505]
[1780066801619,33.89,72997.95,8.9,-0.97775,3e-05,2.64659]
[1780066802833,33.89,72997.95,8.9,-0.97775,3e-05,2.64659]
[1780066803202,33.89,73002.79,8.9,-0.97759,3e-05,2.662]
[1780066803947,33.89,73002.79,8.9,-0.97759,3e-05,2.662]
[1780066803979,33.89,72988.79,8.9,-0.97803,3e-05,2.6176]
[1780066804531,33.89,72979.18,8.9,-0.97833,3e-05,2.58744]
[1780066805538,33.89,72984.08,8.9,-0.97818,3e-05,2.60279]
[1780066806851,33.89,72984.08,8.9,-0.97818,3e-05,2.60279]
[1780066807552,33.89,72980.6,8.9,-0.97828,3e-05,2.59188]
[1780066808976,33.89,72980.6,8.9,-0.97828,3e-05,2.59188]
[1780066809026,33.89,72982.11,8.9,-0.97824,3e-05,2.59661]
[1780066809568,33.89,72986.85,8.9,-0.97809,3e-05,2.61149]
[1780066810981,33.89,72988.67,8.9,-0.97804,3e-05,2.61722]
[1780066812590,33.89,72989.87,8.9,-0.978,3e-05,2.62101]
[1780066814944,33.89,72990.4,8.9,-0.97798,3e-05,2.62268]
[1780066815021,33.89,72987.84,8.9,-0.97806,3e-05,2.61461]
[1780066815615,33.89,72984.4,8.9,-0.97817,3e-05,2.60379]
[1780066816974,33.89,72984.4,8.9,-0.97817,3e-05,2.60379]
[1780066817072,33.89,72981.39,8.9,-0.97826,3e-05,2.59435]
[1780066818089,33.89,72981.39,8.9,-0.97826,3e-05,2.59435]
[1780066818320,33.89,72981.39,8.9,-0.97826,3e-05,2.59435]
[1780066818372,33.89,72981.79,8.9,-0.97825,3e-05,2.59561]
[1780066818815,33.89,72981.79,8.9,-0.97825,3e-05,2.59561]
[1780066818894,33.89,72988.19,8.9,-0.97805,3e-05,2.61571]
[1780066819642,33.89,72991.56,8.9,-0.97795,3e-05,2.62634]
[1780066821076,33.89,72993.16,8.9,-0.9779,3e-05,2.6314]
[1780066822822,33.89,72992.04,8.9,-0.97793,3e-05,2.62786]
[1780066825684,33.89,72994.71,8.9,-0.97785,3e-05,2.63631]
[1780066826933,33.89,72997.58,8.9,-0.97776,3e-05,2.64541]
[1780066828705,33.89,72999.81,8.9,-0.97769,3e-05,2.65251]
[1780066829893,33.89,72999.81,8.9,-0.97769,3e-05,2.65251]
[1780066831013,33.89,72999.16,8.9,-0.97771,3e-05,2.65044]
[1780066831412,33.89,72999.16,8.9,-0.97771,3e-05,2.65044]
[1780066831414,33.89,72997.52,8.9,-0.97778,3e-05,2.64249]
[1780066831726,33.89,72991.17,8.9,-0.97798,3e-05,2.62239]
[1780066833001,33.89,72991.17,8.9,-0.97798,3e-05,2.62239]
[1780066833051,33.89,72985.06,8.9,-0.97817,3e-05,2.60315]
[1780066833740,33.89,72974.51,8.9,-0.97849,3e-05,2.57019]
[1780066836399,33.89,72973.82,8.9,-0.97851,3e-05,2.56805]
[1780066835754,33.89,72973.73,8.9,-0.97852,3e-05,2.56777]
[1780066837134,33.89,72966.71,8.9,-0.97873,3e-05,2.54602]
[1780066837480,33.89,72966.71,8.9,-0.97873,3e-05,2.54602]
[1780066838221,33.89,72966.71,8.9,-0.97873,3e-05,2.54602]
[1780066838324,33.89,72961.66,8.9,-0.97888,3e-05,2.53047]
[1780066838777,33.89,72953.94,8.9,-0.97911,3e-05,2.50683]
[1780066840407,33.89,72953.94,8.9,-0.97911,3e-05,2.50683]
[1780066840426,33.89,72952.04,8.9,-0.97917,3e-05,2.50103]
[1780066841533,33.89,72951.65,8.9,-0.97918,3e-05,2.49984]
[1780066841798,33.89,72946.63,8.9,-0.97933,3e-05,2.48459]
[1780066842807,33.89,72944.43,8.9,-0.97939,3e-05,2.47793]
[1780066844820,33.89,72951.05,8.9,-0.9792,3e-05,2.49802]
[1780066846400,33.89,72951.05,8.9,-0.9792,3e-05,2.49802]
[1780066845827,33.89,72956.46,8.9,-0.97904,3e-05,2.51452]
[1780066846834,33.89,72958.35,8.9,-0.97898,3e-05,2.52031]
[1780066848848,33.89,72956.86,8.9,-0.97902,3e-05,2.51575]
[1780066849855,33.89,72952.57,8.9,-0.97915,3e-05,2.50265]
[1780066851869,33.89,72948.94,8.9,-0.97926,3e-05,2.4916]
[1780066853137,33.89,72948.94,8.9,-0.97926,3e-05,2.4916]
[1780066853226,33.89,72936.93,8.9,-0.97961,3e-05,2.45532]
[1780066854187,33.89,72936.93,8.9,-0.97961,3e-05,2.45532]
[1780066854333,33.89,72936.93,8.9,-0.97961,3e-05,2.45532]
[1780066854381,33.89,72932.73,8.9,-0.97973,3e-05,2.44273]
[1780066854892,33.89,72927.3,8.9,-0.97989,3e-05,2.42652]
[1780066856906,33.89,72924.54,8.9,-0.97997,3e-05,2.41831]
[1780066857913,33.89,72921.82,8.9,-0.98005,3e-05,2.41024]
[1780066859453,33.89,72920.11,8.9,-0.9801,3e-05,2.40518]
[1780066859644,33.89,72920.11,8.9,-0.9801,3e-05,2.40518]
[1780066859962,33.89,72920.11,8.9,-0.9801,3e-05,2.40518]
[1780066859979,33.89,72914.77,8.9,-0.98025,3e-05,2.38942]
[1780066860934,33.89,72903.53,8.9,-0.98056,3e-05,2.35652]
[1780066861941,33.89,72900.14,8.9,-0.98066,3e-05,2.34666]
[1780066863955,33.89,72899.23,8.9,-0.98068,3e-05,2.34402]
[1780066864962,33.89,72898.33,8.9,-0.98071,3e-05,2.34141]
[1780066867983,33.89,72896.44,8.9,-0.98076,3e-05,2.33594]
[1780066868478,33.89,72896.44,8.9,-0.98076,3e-05,2.33594]
[1780066868991,33.89,72893.24,8.9,-0.98085,3e-05,2.32669]
[1780066869998,33.89,72895.47,8.9,-0.98079,3e-05,2.33313]
[1780066871262,33.89,72895.47,8.9,-0.98079,3e-05,2.33313]
[1780066871293,33.89,72898.31,8.9,-0.98071,3e-05,2.34135]
[1780066872203,33.89,72898.31,8.9,-0.98071,3e-05,2.34135]
[1780066872231,33.89,72906.14,8.9,-0.98049,3e-05,2.36413]
[1780066873225,33.89,72906.14,8.9,-0.98049,3e-05,2.36413]
[1780066873322,33.89,72916.52,8.9,-0.9802,3e-05,2.39458]
[1780066874037,33.89,72920.77,8.9,-0.98008,3e-05,2.40713]
[1780066875044,33.89,72920.56,8.9,-0.98008,3e-05,2.40651]
[1780066876712,33.89,72921.22,8.9,-0.98006,3e-05,2.40846]
[1780066877061,33.89,72919.64,8.9,-0.98011,3e-05,2.40379]
[1780066878068,33.89,72921.26,8.9,-0.98006,3e-05,2.40858]
[1780066878796,33.89,72921.26,8.9,-0.98006,3e-05,2.40858]
[1780066879075,33.89,72925.89,8.9,-0.97993,3e-05,2.42232]
[1780066882096,33.89,72929.3,8.9,-0.97983,3e-05,2.43248]
[1780066883400,33.89,72929.3,8.9,-0.97983,3e-05,2.43248]
[1780066883425,33.89,72931.38,8.9,-0.97977,3e-05,2.43869]
[1780066883611,33.89,72931.38,8.9,-0.97977,3e-05,2.43869]
[1780066884110,33.89,72929.29,8.9,-0.97983,3e-05,2.43245]
[1780066885270,33.89,72927.93,8.9,-0.97987,3e-05,2.42839]
[1780066886060,33.89,72927.93,8.9,-0.97987,3e-05,2.42839]
[1780066886125,33.89,72926.36,8.9,-0.97992,3e-05,2.42372]
[1780066887132,33.89,72920.79,8.9,-0.98008,3e-05,2.40719]
[1780066887718,33.89,72920.79,8.9,-0.98008,3e-05,2.40719]
[1780066888142,33.89,72930.15,8.9,-0.97981,3e-05,2.43501]
[1780066889148,33.89,72936.44,8.9,-0.97962,3e-05,2.45385]
[1780066890155,33.89,72939.21,8.9,-0.97954,3e-05,2.46218]
[1780066892170,33.89,72942.6,8.9,-0.97947,3e-05,2.46978]
[1780066892634,33.89,72942.6,8.9,-0.97947,3e-05,2.46978]
[1780066893044,33.89,72942.6,8.9,-0.97947,3e-05,2.46978]
[1780066893178,33.89,72952.62,8.9,-0.97917,3e-05,2.50016]
[1780066893592,33.89,72952.62,8.9,-0.97917,3e-05,2.50016]
[1780066894321,33.89,72952.62,8.9,-0.97917,3e-05,2.50016]
[1780066894450,33.89,72971.34,8.9,-0.97861,3e-05,2.55767]
[1780066894608,33.89,72971.34,8.9,-0.97861,3e-05,2.55767]
[1780066895458,33.89,72971.34,8.9,-0.97861,3e-05,2.55767]
[1780066895192,33.89,72987.25,8.9,-0.97812,3e-05,2.60732]
[1780066896199,33.89,72988.85,8.9,-0.97807,3e-05,2.61236]
[1780066897208,33.89,72987.13,8.9,-0.97813,3e-05,2.60695]
[1780066900313,33.89,72989.63,8.9,-0.97805,3e-05,2.61481]
[1780066901236,33.89,72984.19,8.9,-0.97822,3e-05,2.59772]
[1780066902817,33.89,72984.17,8.9,-0.97822,3e-05,2.59766]
[1780066903250,33.89,72991.68,8.9,-0.97799,3e-05,2.62128]
[1780066904257,33.89,72995.57,8.9,-0.97786,3e-05,2.63358]
[1780066907278,33.89,72994.23,8.9,-0.97791,3e-05,2.62934]
[1780066909088,33.89,72994.86,8.9,-0.97789,3e-05,2.63133]
[1780066909292,33.89,72997.65,8.9,-0.9778,3e-05,2.64017]
[1780066910299,33.89,73008.96,8.9,-0.97744,3e-05,2.67624]
[1780066911306,33.89,73008.83,8.9,-0.97745,3e-05,2.67582]
[1780066912316,33.89,73006.86,8.9,-0.97751,3e-05,2.66952]
[1780066913323,33.89,73008.11,8.9,-0.97747,3e-05,2.67352]
[1780066914330,33.89,73009.22,8.9,-0.97744,3e-05,2.67707]
[1780066916344,33.89,73014.73,8.9,-0.97726,3e-05,2.69478]
[1780066917351,33.89,73018.43,8.9,-0.97714,3e-05,2.70672]
[1780066918358,33.89,73020.65,8.9,-0.97707,3e-05,2.71391]
[1780066920373,33.89,73018.19,8.9,-0.97715,3e-05,2.70595]
[1780066921379,33.89,73011.34,8.9,-0.97737,3e-05,2.68388]
[1780066922386,33.89,73008.62,8.9,-0.97745,3e-05,2.67515]
[1780066924400,33.89,73014.7,8.9,-0.97726,3e-05,2.69469]
[1780066925407,33.89,73022.52,8.9,-0.97701,3e-05,2.71997]
[1780066926235,33.89,73022.52,8.9,-0.97701,3e-05,2.71997]
[1780066926414,33.89,73024.37,8.9,-0.97695,3e-05,2.72598]
[1780066927421,33.89,73028.19,8.9,-0.97683,3e-05,2.73841]
[1780066928428,33.89,73030.17,8.9,-0.97676,3e-05,2.74486]
[1780066929435,33.89,73028.56,8.9,-0.97682,3e-05,2.73958]
[1780066930441,33.89,73031.64,8.9,-0.97672,3e-05,2.74963]
[1780066933463,33.89,73029.54,8.9,-0.97679,3e-05,2.74268]
[1780066934471,33.89,73031.5,8.9,-0.97672,3e-05,2.74907]
[1780066937491,33.89,73029.46,8.9,-0.97679,3e-05,2.74234]
[1780066938498,33.89,73031.4,8.9,-0.97673,3e-05,2.74866]
[1780066938843,33.89,73031.4,8.9,-0.97673,3e-05,2.74866]
[1780066939119,33.89,73031.4,8.9,-0.97673,3e-05,2.74866]
[1780066939505,33.89,73036.28,8.9,-0.97657,3e-05,2.76463]
[1780066940512,33.89,73039.78,8.9,-0.97645,3e-05,2.77609]
[1780066942526,33.89,73041.93,8.9,-0.97638,3e-05,2.78305]
[1780066943535,33.89,73043.9,8.9,-0.97632,3e-05,2.78948]
[1780066944540,33.89,73042.01,8.9,-0.97638,3e-05,2.78314]
[1780066944824,33.89,73042.01,8.9,-0.97638,3e-05,2.78314]
[1780066945190,33.89,73042.01,8.9,-0.97638,3e-05,2.78314]
[1780066945547,33.89,73039.69,8.9,-0.97646,3e-05,2.77542]
[1780066947562,33.89,73042.53,8.9,-0.97637,3e-05,2.78466]
[1780066949576,33.89,73040.52,8.9,-0.97644,3e-05,2.77724]
[1780066950860,33.89,73040.52,8.9,-0.97644,3e-05,2.77724]
[1780066950977,33.89,73037.78,8.9,-0.97654,3e-05,2.7676]
[1780066951569,33.89,73037.78,8.9,-0.97654,3e-05,2.7676]
[1780066952117,33.89,73026.11,8.9,-0.97694,3e-05,2.72622]
[1780066952952,33.89,73026.11,8.9,-0.97694,3e-05,2.72622]
[1780066953295,33.89,73026.11,8.9,-0.97694,3e-05,2.72622]
[1780066953377,33.89,73026.11,8.9,-0.97694,3e-05,2.72622]
[1780066953429,33.89,73007.91,8.9,-0.97753,3e-05,2.66753]
[1780066953607,33.89,72997.6,8.9,-0.97785,3e-05,2.6347]
[1780066954614,33.89,72993.22,8.9,-0.97799,3e-05,2.62085]
[1780066955621,33.89,72994.5,8.9,-0.97795,3e-05,2.62489]
[1780066956758,33.89,72994.5,8.9,-0.97795,3e-05,2.62489]
[1780066956762,33.89,72997.05,8.9,-0.97787,3e-05,2.63296]
[1780066958502,33.89,73000.1,8.9,-0.97777,3e-05,2.64263]
[1780066959960,33.89,73000.41,8.9,-0.97776,3e-05,2.64362]
[1780066959967,33.89,72996.11,8.9,-0.9779,3e-05,2.62998]
[1780066960655,33.89,72993.04,8.9,-0.97799,3e-05,2.62028]
[1780066961761,33.89,72993.04,8.9,-0.97799,3e-05,2.62028]
[1780066962670,33.89,72994.36,8.9,-0.97795,3e-05,2.62445]
[1780066967705,33.89,72994.23,8.9,-0.97795,3e-05,2.62404]
[1780066969719,33.89,72995.55,8.9,-0.97791,3e-05,2.62821]
[1780066970726,33.89,72996.72,8.9,-0.97788,3e-05,2.63191]
[1780066973305,33.89,72998.43,8.9,-0.97782,3e-05,2.63733]
[1780066975089,33.89,72998.98,8.9,-0.97781,3e-05,2.63908]
[1780066975134,33.89,73000.64,8.9,-0.97775,3e-05,2.64435]
[1780066975761,33.89,73003.65,8.9,-0.97766,3e-05,2.65393]
[1780066976768,33.89,73001.99,8.9,-0.97771,3e-05,2.64864]
[1780066978793,33.89,72990.9,8.9,-0.97806,3e-05,2.61353]
[1780066979798,33.89,73002.06,8.9,-0.97771,3e-05,2.64887]
[1780066980805,33.89,73011.53,8.9,-0.97741,3e-05,2.67913]
[1780066981812,33.89,73012.02,8.9,-0.97739,3e-05,2.6807]
[1780066983831,33.89,73010.37,8.9,-0.97745,3e-05,2.67541]
[1780066984837,33.89,73013.72,8.9,-0.97734,3e-05,2.68616]
[1780066987858,33.89,73015.21,8.9,-0.97729,3e-05,2.69096]
[1780066990879,33.89,73014.11,8.9,-0.97733,3e-05,2.68742]
[1780066991886,33.89,73011.87,8.9,-0.9774,3e-05,2.68022]
[1780066992893,33.89,73010.42,8.9,-0.97745,3e-05,2.67557]
[1780066993900,33.89,73003.48,8.9,-0.97766,3e-05,2.65339]
[1780066994907,33.89,73001.5,8.9,-0.97773,3e-05,2.64708]
[1780066996921,33.89,73006.68,8.9,-0.97756,3e-05,2.6636]
[1780066997928,33.89,73009.79,8.9,-0.97747,3e-05,2.67355]
[1780067000948,33.89,73008.52,8.9,-0.97751,3e-05,2.66948]
[1780067001956,33.89,73006.62,8.9,-0.97757,3e-05,2.66341]
[1780067003196,33.89,73006.62,8.9,-0.97757,3e-05,2.66341]
[1780067003233,33.89,73006.62,8.9,-0.97757,3e-05,2.66341]
[1780067003316,33.89,73011.62,8.9,-0.97741,3e-05,2.67942]
[1780067003975,33.89,73027.65,8.9,-0.97689,3e-05,2.73123]
[1780067004982,33.89,73034.36,8.9,-0.97668,3e-05,2.75314]
[1780067005989,33.89,73032.16,8.9,-0.97675,3e-05,2.74592]
[1780067006996,33.89,73028.65,8.9,-0.97686,3e-05,2.73445]
[1780067010041,33.89,73026.25,8.9,-0.97694,3e-05,2.72664]
[1780067011024,33.89,73028.21,8.9,-0.9769,3e-05,2.73023]
[1780067013040,33.89,73029.13,8.9,-0.97687,3e-05,2.73322]
[1780067014047,33.89,73030.66,8.9,-0.97682,3e-05,2.73821]
[1780067016573,33.89,73035.33,8.9,-0.97667,3e-05,2.75346]
[1780067017069,33.89,73037.84,8.9,-0.97659,3e-05,2.76169]
[1780067020091,33.88,73034.01,8.9,-0.97671,3e-05,2.74905]
[1780067022105,33.88,73032.78,8.9,-0.97675,3e-05,2.74501]
[1780067025128,33.88,73030.74,8.9,-0.97682,3e-05,2.73835]
[1780067027142,33.88,73029.64,8.9,-0.97685,3e-05,2.73476]
[1780067030163,33.88,73031.27,8.9,-0.9768,3e-05,2.74007]
[1780067031170,33.88,73032.52,8.9,-0.97676,3e-05,2.74416]
[1780067032177,33.88,73033.84,8.9,-0.97672,3e-05,2.74847]
[1780067032667,33.88,73033.84,8.9,-0.97672,3e-05,2.74847]
[1780067033293,33.88,73033.84,8.9,-0.97672,3e-05,2.74847]
[1780067033394,33.88,73037.33,8.9,-0.9766,3e-05,2.75987]
[1780067034191,33.88,73043.41,8.9,-0.9764,3e-05,2.77985]
[1780067035198,33.88,73046.43,8.9,-0.97631,3e-05,2.78977]
[1780067035757,33.88,73046.43,8.9,-0.97631,3e-05,2.78977]
[1780067036205,33.88,73052.15,8.9,-0.97612,3e-05,2.80867]
[1780067037249,33.88,73052.15,8.9,-0.97612,3e-05,2.80867]
[1780067037504,33.88,73052.15,8.9,-0.97612,3e-05,2.80867]
[1780067037622,33.88,73057.35,8.9,-0.97595,3e-05,2.8258]
[1780067038225,33.88,73065.77,8.9,-0.97566,3e-05,2.85402]
[1780067038739,33.88,73065.77,8.9,-0.97566,3e-05,2.85402]
[1780067039231,33.88,73061.18,8.9,-0.97582,3e-05,2.83847]
[1780067040238,33.88,73059.82,8.9,-0.97587,3e-05,2.83373]
[1780067041245,33.88,73063.3,8.9,-0.97575,3e-05,2.84523]
[1780067042252,33.88,73059.52,8.9,-0.97588,3e-05,2.83242]
[1780067043259,33.88,73060.58,8.9,-0.97585,3e-05,2.83579]
[1780067043843,33.88,73060.58,8.9,-0.97585,3e-05,2.83579]
[1780067044266,33.88,73064.71,8.9,-0.97571,3e-05,2.84949]
[1780067045694,33.88,73065.49,8.9,-0.97568,3e-05,2.85196]
[1780067047288,33.88,73063.5,8.9,-0.97575,3e-05,2.84491]
[1780067047718,33.88,73063.5,8.9,-0.97575,3e-05,2.84491]
[1780067048295,33.88,73067.82,8.9,-0.97561,3e-05,2.85926]
[1780067052323,33.88,73080.0,8.9,-0.9752,3e-05,2.89975]
[1780067053330,33.88,73089.16,8.9,-0.97489,3e-05,2.93085]
[1780067054337,33.88,73087.06,8.9,-0.97496,3e-05,2.92338]
[1780067058367,33.87,73085.57,8.9,-0.97503,3e-05,2.91705]
[1780067059374,33.87,73082.94,8.9,-0.97512,3e-05,2.90778]
[1780067060385,33.87,73076.93,8.9,-0.97533,3e-05,2.88704]
[1780067061400,33.87,73080.05,8.9,-0.97522,3e-05,2.89764]
[1780067062420,33.87,73084.14,8.9,-0.97509,3e-05,2.91106]
[1780067063421,33.87,73086.1,8.9,-0.97502,3e-05,2.91748]
[1780067064428,33.87,73088.02,8.9,-0.97496,3e-05,2.92377]
[1780067066442,33.86,73090.18,8.9,-0.97489,3e-05,2.93059]
[1780067067509,33.86,73090.18,8.9,-0.97489,3e-05,2.93059]
[1780067067623,33.86,73094.02,8.9,-0.97476,3e-05,2.94348]
[1780067068456,33.86,73096.17,8.9,-0.97469,3e-05,2.95056]
[1780067068793,33.86,73096.17,8.9,-0.97469,3e-05,2.95056]
[1780067069166,33.86,73096.17,8.9,-0.97469,3e-05,2.95056]
[1780067069463,33.86,73105.74,8.9,-0.97436,4e-05,2.98337]
[1780067070475,33.86,73110.98,8.9,-0.97418,4e-05,3.00124]
[1780067071478,33.86,73116.45,8.9,-0.97401,4e-05,3.017]
[1780067072485,33.86,73119.86,8.9,-0.97389,4e-05,3.02853]
[1780067073236,33.86,73119.86,8.9,-0.97389,4e-05,3.02853]
[1780067073589,33.86,73128.0,8.9,-0.97361,4e-05,3.05679]
[1780067073927,33.86,73128.0,8.9,-0.97361,4e-05,3.05679]
[1780067074439,33.86,73128.0,8.9,-0.97361,4e-05,3.05679]
[1780067074503,33.86,73143.86,8.9,-0.97303,4e-05,3.1128]
[1780067074857,33.86,73143.86,8.9,-0.97303,4e-05,3.1128]
[1780067075510,33.85,73146.66,8.9,-0.97294,4e-05,3.12225]
[1780067077524,33.85,73154.17,8.9,-0.97267,4e-05,3.14809]
[1780067078531,33.85,73159.22,8.9,-0.97249,4e-05,3.16573]
[1780067079538,33.83,73162.45,8.9,-0.97244,4e-05,3.17053]
[1780067080546,33.83,73166.6,8.9,-0.97229,4e-05,3.18495]
[1780067082816,33.8,73166.13,8.9,-0.97239,4e-05,3.17532]
[1780067083010,33.8,73166.13,8.9,-0.97239,4e-05,3.17532]
[1780067083148,33.8,73166.13,8.9,-0.97239,4e-05,3.17532]
[1780067083568,33.78,73179.25,8.9,-0.97197,4e-05,3.21629]
[1780067084257,33.78,73179.25,8.9,-0.97197,4e-05,3.21629]
[1780067084576,33.78,73178.6,8.9,-0.972,4e-05,3.21312]
[1780067084839,33.78,73178.6,8.9,-0.972,4e-05,3.21312]
[1780067085582,33.78,73185.9,8.9,-0.97173,4e-05,3.23928]
[1780067086589,33.78,73176.89,8.9,-0.97208,4e-05,3.20524]
[1780067087681,33.78,73176.89,8.9,-0.97208,4e-05,3.20524]
[1780067087596,33.76,73167.75,8.9,-0.97251,4e-05,3.16432]
[1780067088096,33.76,73167.75,8.9,-0.97251,4e-05,3.16432]
[1780067088603,33.74,73168.22,8.9,-0.97256,4e-05,3.15924]
[1780067089610,33.72,73172.27,8.9,-0.97248,4e-05,3.1673]
[1780067090617,33.7,73177.58,8.9,-0.97235,4e-05,3.17987]
[1780067091624,33.68,73181.02,8.9,-0.97229,4e-05,3.18546]
[1780067092631,33.67,73183.92,8.9,-0.97219,4e-05,3.19539]
[1780067093637,33.67,73189.21,8.9,-0.972,4e-05,3.21413]
[1780067094645,33.67,73187.04,8.9,-0.97209,4e-05,3.20537]
[1780067096665,33.67,73190.16,8.9,-0.97198,4e-05,3.21538]
[1780067097672,33.66,73193.27,8.9,-0.97187,4e-05,3.22612]
[1780067098679,33.66,73197.03,8.9,-0.97174,4e-05,3.23927]
[1780067099687,33.66,73198.43,8.9,-0.97169,4e-05,3.24367]
[1780067100695,33.66,73200.02,8.9,-0.97164,4e-05,3.24878]
[1780067101718,33.66,73191.75,8.9,-0.97196,4e-05,3.2173]
[1780067102723,33.65,73199.92,8.9,-0.97166,4e-05,3.24683]
[1780067103283,33.65,73199.92,8.9,-0.97166,4e-05,3.24683]
[1780067103303,33.65,73199.92,8.9,-0.97166,4e-05,3.24683]
[1780067103730,33.65,73212.86,8.9,-0.97117,4e-05,3.2944]
[1780067104580,33.65,73212.86,8.9,-0.97117,4e-05,3.2944]
[1780067104737,33.65,73221.78,8.9,-0.97082,4e-05,3.32716]
[1780067105748,33.65,73226.94,8.9,-0.97063,4e-05,3.34579]
[1780067106245,33.65,73226.94,8.9,-0.97063,4e-05,3.34579]
[1780067109710,33.62,73227.73,8.9,-0.97071,4e-05,3.33812]
[1780067109639,33.59,73231.24,8.9,-0.97068,4e-05,3.34101]
[1780067109802,33.59,73233.79,8.9,-0.97058,4e-05,3.35072]
[1780067111321,33.58,73247.2,8.9,-0.97006,4e-05,3.40016]
[1780067111824,33.58,73254.24,8.9,-0.96978,4e-05,3.42736]
[1780067112814,33.58,73256.7,8.9,-0.96969,4e-05,3.43582]
[1780067113845,33.58,73256.7,8.9,-0.96969,4e-05,3.43582]
[1780067113872,33.58,73253.06,8.9,-0.96985,4e-05,3.4206]
[1780067116744,33.57,73253.93,8.9,-0.96984,4e-05,3.42174]
[1780067115835,33.57,73260.12,8.9,-0.96959,4e-05,3.44576]
[1780067117103,33.57,73260.12,8.9,-0.96959,4e-05,3.44576]
[1780067117849,33.56,73266.7,8.9,-0.96934,4e-05,3.46917]
[1780067120872,33.52,73264.05,8.9,-0.9696,4e-05,3.4448]
[1780067122887,33.52,73265.71,8.9,-0.96955,4e-05,3.44897]
[1780067124100,33.52,73265.71,8.9,-0.96955,4e-05,3.44897]
[1780067124201,33.51,73248.22,8.9,-0.97029,4e-05,3.37899]
[1780067125657,33.51,73248.22,8.9,-0.97029,4e-05,3.37899]
[1780067125758,33.51,73239.69,8.9,-0.97064,4e-05,3.34531]
[1780067125908,33.51,73233.22,8.9,-0.9709,4e-05,3.32069]
[1780067127548,33.5,73235.48,8.9,-0.97083,4e-05,3.32739]
[1780067128290,33.5,73235.48,8.9,-0.97083,4e-05,3.32739]
[1780067129681,33.5,73236.19,8.9,-0.9708,4e-05,3.33009]
[1780067129685,33.5,73239.93,8.9,-0.97067,4e-05,3.34247]
[1780067130404,33.5,73239.93,8.9,-0.97067,4e-05,3.34247]
[1780067130590,33.5,73239.93,8.9,-0.97067,4e-05,3.34247]
[1780067130637,33.5,73233.25,8.9,-0.97095,4e-05,3.31611]
[1780067130966,33.5,73226.28,8.9,-0.97122,4e-05,3.28974]
[1780067133488,33.49,73227.03,8.9,-0.97124,4e-05,3.28684]
[1780067134158,33.49,73227.03,8.9,-0.97124,4e-05,3.28684]
[1780067134215,33.49,73230.74,8.9,-0.97111,4e-05,3.29999]
[1780067135644,33.48,73233.25,8.9,-0.97102,4e-05,3.30862]
[1780067136073,33.48,73233.25,8.9,-0.97102,4e-05,3.30862]
[1780067136083,33.48,73218.57,8.9,-0.9716,4e-05,3.25245]
[1780067136841,33.48,73218.57,8.9,-0.9716,4e-05,3.25245]
[1780067137520,33.48,73218.57,8.9,-0.9716,4e-05,3.25245]
[1780067137645,33.48,73208.71,8.9,-0.97199,4e-05,3.21491]
[1780067138567,33.48,73208.71,8.9,-0.97199,4e-05,3.21491]
[1780067138739,33.48,73208.71,8.9,-0.97199,4e-05,3.21491]
[1780067138571,33.48,73201.39,8.9,-0.97228,4e-05,3.1871]
[1780067139367,33.48,73201.39,8.9,-0.97228,4e-05,3.1871]
[1780067139469,33.48,73213.16,8.9,-0.97183,4e-05,3.23006]
[1780067140567,33.48,73213.16,8.9,-0.97183,4e-05,3.23006]
[1780067140653,33.47,73218.29,8.9,-0.97164,4e-05,3.24847]
[1780067140845,33.47,73218.29,8.9,-0.97164,4e-05,3.24847]
[1780067141039,33.47,73216.44,8.9,-0.97172,4e-05,3.24078]
[1780067142046,33.47,73218.79,8.9,-0.97164,4e-05,3.2488]
[1780067145710,33.46,73217.27,8.9,-0.97172,4e-05,3.24079]
[1780067149352,33.46,73217.21,8.9,-0.97175,4e-05,3.2383]
[1780067149453,33.45,73211.91,8.9,-0.97196,4e-05,3.2178]
[1780067150030,33.45,73211.91,8.9,-0.97196,4e-05,3.2178]
[1780067150102,33.45,73203.51,8.9,-0.97229,4e-05,3.18597]
[1780067151717,33.45,73203.51,8.9,-0.97229,4e-05,3.18597]
[1780067151724,33.45,73197.84,8.9,-0.97251,4e-05,3.16444]
[1780067152116,33.45,73196.63,8.9,-0.97256,4e-05,3.15937]
[1780067153294,33.45,73196.63,8.9,-0.97256,4e-05,3.15937]
[1780067153328,33.45,73192.72,8.9,-0.97272,4e-05,3.14444]
[1780067154130,33.45,73188.63,8.9,-0.97288,4e-05,3.12892]
[1780067155137,33.44,73186.4,8.9,-0.97297,4e-05,3.12024]
[1780067156250,33.44,73186.4,8.9,-0.97297,4e-05,3.12024]
[1780067156351,33.44,73188.55,8.9,-0.97289,4e-05,3.12752]
[1780067157151,33.44,73190.35,8.9,-0.97283,4e-05,3.13352]
[1780067158158,33.44,73191.34,8.9,-0.9728,4e-05,3.13657]
[1780067160172,33.44,73203.02,8.9,-0.97237,4e-05,3.17826]
[1780067161294,33.44,73203.02,8.9,-0.97237,4e-05,3.17826]
[1780067161790,33.43,73201.56,8.9,-0.97243,4e-05,3.17224]
[1780067162229,33.43,73201.56,8.9,-0.97243,4e-05,3.17224]
[1780067162248,33.43,73196.82,8.9,-0.97261,4e-05,3.15483]
[1780067163437,33.43,73200.98,8.9,-0.97247,4e-05,3.16887]
[1780067163985,33.43,73200.98,8.9,-0.97247,4e-05,3.16887]
[1780067164200,33.43,73203.74,8.9,-0.97237,4e-05,3.17841]
[1780067165207,33.43,73210.96,8.9,-0.9721,4e-05,3.20446]
[1780067166214,33.42,73217.06,8.9,-0.97187,4e-05,3.22645]
[1780067167221,33.42,73220.78,8.9,-0.97174,4e-05,3.23961]
[1780067168289,33.42,73220.78,8.9,-0.97174,4e-05,3.23961]
[1780067168491,33.42,73230.81,8.9,-0.97135,4e-05,3.27651]
[1780067169570,33.42,73241.21,8.9,-0.97095,4e-05,3.31505]
[1780067170242,33.42,73248.92,8.9,-0.97066,4e-05,3.34356]
[1780067171249,33.41,73254.23,8.9,-0.97045,4e-05,3.36298]
[1780067172256,33.41,73248.07,8.9,-0.97071,4e-05,3.33841]
[1780067173263,33.41,73240.94,8.9,-0.971,4e-05,3.31032]
[1780067174270,33.41,73242.92,8.9,-0.97093,4e-05,3.31697]
[1780067175277,33.4,73240.39,8.9,-0.97104,4e-05,3.30647]
[1780067176285,33.4,73238.26,8.9,-0.97114,4e-05,3.29753]
[1780067178254,33.4,73238.57,8.9,-0.97113,4e-05,3.29785]
[1780067178298,33.4,73237.34,8.9,-0.97119,4e-05,3.29234]
[1780067179305,33.39,73233.09,8.9,-0.97137,4e-05,3.27544]
[1780067180725,33.39,73226.49,8.9,-0.97163,4e-05,3.24981]
[1780067181609,33.39,73215.59,8.9,-0.97206,4e-05,3.20836]
[1780067182327,33.39,73219.74,8.9,-0.97191,4e-05,3.22311]
[1780067184526,33.38,73217.03,8.9,-0.97203,4e-05,3.21159]
[1780067186355,33.38,73218.47,8.9,-0.97199,4e-05,3.21555]
[1780067187483,33.38,73220.59,8.9,-0.97191,4e-05,3.22274]
[1780067188369,33.38,73221.75,8.9,-0.97188,4e-05,3.22634]
[1780067193470,33.37,73221.49,8.9,-0.97194,4e-05,3.21937]
[1780067193501,33.37,73218.58,8.9,-0.97206,4e-05,3.20781]
[1780067195419,33.36,73217.13,8.9,-0.97213,4e-05,3.20101]
[1780067196426,33.36,73215.31,8.9,-0.97221,4e-05,3.19357]
[1780067198440,33.36,73218.43,8.9,-0.9721,4e-05,3.20379]
[1780067199447,33.35,73228.82,8.9,-0.97171,4e-05,3.24187]
[1780067200454,33.35,73229.01,8.9,-0.97171,4e-05,3.24182]
[1780067202470,33.35,73231.8,8.9,-0.97162,4e-05,3.25077]
[1780067203290,33.35,73231.8,8.9,-0.97162,4e-05,3.25077]
[1780067203479,33.34,73238.11,8.9,-0.97138,4e-05,3.27375]
[1780067204486,33.34,73242.29,8.9,-0.97122,4e-05,3.28874]
[1780067207267,33.34,73241.91,8.9,-0.97126,4e-05,3.28562]
[1780067207507,33.34,73239.81,8.9,-0.97135,4e-05,3.27683]
[1780067209672,33.33,73238.79,8.9,-0.9714,4e-05,3.27216]
[1780067211535,33.33,73241.56,8.9,-0.97131,4e-05,3.28019]
[1780067212541,33.32,73243.08,8.9,-0.97126,4e-05,3.28511]
[1780067215568,33.32,73243.13,8.9,-0.97128,4e-05,3.28364]
[1780067215638,33.32,73246.86,8.9,-0.97114,4e-05,3.29695]
[1780067216277,33.32,73246.86,8.9,-0.97114,4e-05,3.29695]
[1780067216568,33.32,73246.86,8.9,-0.97114,4e-05,3.29695]
[1780067216572,33.31,73253.77,8.9,-0.97088,4e-05,3.32242]
[1780067220600,33.31,73250.29,8.9,-0.97105,4e-05,3.30559]
[1780067220940,33.31,73250.29,8.9,-0.97105,4e-05,3.30559]
[1780067221607,33.3,73242.01,8.9,-0.97139,4e-05,3.27332]
[1780067222876,33.3,73242.01,8.9,-0.97139,4e-05,3.27332]
[1780067222892,33.3,73244.42,8.9,-0.9713,4e-05,3.28164]
[1780067223622,33.3,73257.94,8.9,-0.97077,4e-05,3.3323]
[1780067224634,33.3,73257.94,8.9,-0.97077,4e-05,3.3323]
[1780067224680,33.3,73266.87,8.9,-0.97042,4e-05,3.36571]
[1780067225636,33.29,73270.76,8.9,-0.97028,4e-05,3.37977]
[1780067227025,33.27,73270.06,8.9,-0.97041,4e-05,3.36725]
[1780067227650,33.26,73274.04,8.9,-0.97026,4e-05,3.38168]
[1780067228145,33.26,73274.04,8.9,-0.97026,4e-05,3.38168]
[1780067228465,33.26,73274.04,8.9,-0.97026,4e-05,3.38168]
[1780067228657,33.26,73285.32,8.9,-0.96981,4e-05,3.42458]
[1780067229885,33.26,73285.32,8.9,-0.96981,4e-05,3.42458]
[1780067229664,33.26,73296.13,8.9,-0.96937,4e-05,3.46595]
[1780067230758,33.26,73296.13,8.9,-0.96937,4e-05,3.46595]
[1780067230860,33.25,73310.92,8.9,-0.96877,4e-05,3.52346]
[1780067231141,33.25,73310.92,8.9,-0.96877,4e-05,3.52346]
[1780067231713,33.25,73310.92,8.9,-0.96877,4e-05,3.52346]
[1780067231853,33.25,73319.91,8.9,-0.96841,4e-05,3.55721]
[1780067232819,33.24,73338.26,8.9,-0.96764,4e-05,3.6292]
[1780067232955,33.24,73338.26,8.9,-0.96764,4e-05,3.6292]
[1780067233711,33.24,73341.84,8.9,-0.9675,4e-05,3.64237]
[1780067234107,33.24,73341.84,8.9,-0.9675,4e-05,3.64237]
[1780067234716,33.24,73336.0,8.9,-0.96777,4e-05,3.61712]
[1780067236734,33.23,73357.47,8.9,-0.96686,4e-05,3.70232]
[1780067237824,33.23,73357.47,8.9,-0.96686,4e-05,3.70232]
[1780067237868,33.22,73367.87,8.9,-0.96642,4e-05,3.74319]
[1780067238804,33.22,73367.87,8.9,-0.96642,4e-05,3.74319]
[1780067238832,33.22,73380.37,8.9,-0.96588,5e-05,3.79322]
[1780067239760,33.21,73379.76,8.9,-0.96593,5e-05,3.78835]
[1780067240767,33.2,73375.76,8.9,-0.96614,5e-05,3.76926]
[1780067241631,33.2,73375.76,8.9,-0.96614,5e-05,3.76926]
[1780067242662,33.2,73375.8,8.9,-0.96616,5e-05,3.76713]
[1780067242781,33.19,73374.58,8.9,-0.96624,5e-05,3.75973]
[1780067243597,33.19,73374.58,8.9,-0.96624,5e-05,3.75973]
[1780067243712,33.19,73374.58,8.9,-0.96624,5e-05,3.75973]
[1780067243788,33.19,73371.29,8.9,-0.96642,4e-05,3.74369]
[1780067244798,33.13,73360.08,8.9,-0.96716,4e-05,3.67453]
[1780067245509,33.13,73360.08,8.9,-0.96716,4e-05,3.67453]
[1780067245809,33.12,73368.23,8.9,-0.96683,4e-05,3.70596]
[1780067246634,33.12,73368.23,8.9,-0.96683,4e-05,3.70596]
[1780067246836,33.12,73380.96,8.9,-0.96626,5e-05,3.75904]
[1780067247086,33.12,73380.96,8.9,-0.96626,5e-05,3.75904]
[1780067247923,33.11,73378.41,8.9,-0.9664,5e-05,3.74607]
[1780067248927,33.11,73378.77,8.9,-0.9664,5e-05,3.74527]
[1780067249751,33.11,73378.77,8.9,-0.9664,5e-05,3.74527]
[1780067249804,33.11,73378.77,8.9,-0.9664,5e-05,3.74527]
[1780067250201,33.11,73395.2,8.9,-0.96566,5e-05,3.81442]
[1780067251405,33.11,73395.2,8.9,-0.96566,5e-05,3.81442]
[1780067251616,33.11,73395.2,8.9,-0.96566,5e-05,3.81442]
[1780067251721,33.1,73417.83,8.9,-0.96466,5e-05,3.90532]
[1780067252246,33.1,73410.01,8.9,-0.96503,5e-05,3.87175]
[1780067253084,33.1,73410.01,8.9,-0.96503,5e-05,3.87175]
[1780067253129,33.1,73404.29,8.9,-0.96532,5e-05,3.84499]
[1780067254206,33.03,73404.45,8.9,-0.96559,5e-05,3.82031]
[1780067256741,32.97,73405.14,8.9,-0.96581,5e-05,3.80021]
[1780067257334,32.91,73406.0,8.9,-0.96602,5e-05,3.78084]
[1780067257528,32.91,73406.0,8.9,-0.96602,5e-05,3.78084]
[1780067257688,32.91,73406.0,8.9,-0.96602,5e-05,3.78084]
[1780067257788,32.85,73388.23,8.9,-0.96708,4e-05,3.6833]
[1780067258707,32.85,73388.23,8.9,-0.96708,4e-05,3.6833]
[1780067258805,32.85,73372.27,8.9,-0.96781,4e-05,3.61497]
[1780067259837,32.85,73372.27,8.9,-0.96781,4e-05,3.61497]
[1780067259902,32.79,73373.56,8.9,-0.96799,4e-05,3.59764]
[1780067260088,32.79,73382.68,8.9,-0.96759,4e-05,3.63521]
[1780067261033,32.78,73401.74,8.9,-0.96679,5e-05,3.70998]
[1780067262037,32.77,73396.05,8.9,-0.96707,4e-05,3.68385]
[1780067263046,32.76,73394.16,8.9,-0.96718,4e-05,3.67366]
[1780067264052,32.76,73400.06,8.9,-0.96694,4e-05,3.696]
[1780067265060,32.75,73402.28,8.9,-0.96687,4e-05,3.70298]
[1780067267075,32.74,73395.84,8.9,-0.96721,4e-05,3.67144]
[1780067269087,32.73,73393.82,8.9,-0.96735,4e-05,3.65842]
[1780067270849,32.73,73393.82,8.9,-0.96735,4e-05,3.65842]
[1780067271101,32.72,73390.4,8.9,-0.96755,4e-05,3.63961]
[1780067273065,32.71,73389.92,8.9,-0.9676,4e-05,3.63532]
[1780067274580,32.7,73389.59,8.9,-0.96763,4e-05,3.63166]
[1780067274581,32.7,73386.55,8.9,-0.96779,4e-05,3.61679]
[1780067275129,32.69,73381.7,8.9,-0.96803,4e-05,3.5945]
[1780067276246,32.69,73381.7,8.9,-0.96803,4e-05,3.5945]
[1780067276737,32.69,73381.7,8.9,-0.96803,4e-05,3.5945]
[1780067276829,32.69,73377.03,8.9,-0.96826,4e-05,3.57305]
[1780067277143,32.68,73388.23,8.9,-0.96779,4e-05,3.61684]
[1780067278150,32.67,73391.24,8.9,-0.96769,4e-05,3.62699]
[1780067279157,32.67,73390.03,8.9,-0.96776,4e-05,3.61969]
[1780067281468,32.66,73390.44,8.9,-0.96777,4e-05,3.61909]
[1780067281500,32.66,73388.72,8.9,-0.96787,4e-05,3.60968]
[1780067282966,32.66,73388.72,8.9,-0.96787,4e-05,3.60968]
[1780067282978,32.65,73378.32,8.9,-0.96835,4e-05,3.56463]
[1780067283189,32.64,73384.59,8.9,-0.9681,4e-05,3.58807]
[1780067284819,32.64,73384.59,8.9,-0.9681,4e-05,3.58807]
[1780067284978,32.64,73393.81,8.9,-0.96772,4e-05,3.62384]
[1780067285203,32.63,73407.22,8.9,-0.96715,4e-05,3.67738]
[1780067286726,32.63,73407.22,8.9,-0.96715,4e-05,3.67738]
[1780067286772,32.63,73410.6,8.9,-0.96702,4e-05,3.68923]
[1780067287143,32.63,73410.6,8.9,-0.96702,4e-05,3.68923]
[1780067287217,32.62,73414.47,8.9,-0.96687,5e-05,3.70318]
[1780067288224,32.56,73420.65,8.9,-0.96684,5e-05,3.70617]
[1780067289231,32.55,73426.5,8.9,-0.9666,5e-05,3.72857]
[1780067290238,32.49,73423.82,8.9,-0.96698,5e-05,3.69412]
[1780067291199,32.49,73423.82,8.9,-0.96698,5e-05,3.69412]
[1780067291768,32.49,73423.82,8.9,-0.96698,5e-05,3.69412]
[1780067291852,32.44,73412.46,8.9,-0.96774,4e-05,3.62348]
[1780067292252,32.43,73403.49,8.9,-0.96816,4e-05,3.58392]
[1780067293731,32.43,73403.49,8.9,-0.96816,4e-05,3.58392]
[1780067293832,32.42,73402.59,8.9,-0.96822,4e-05,3.5779]
[1780067294201,32.42,73402.59,8.9,-0.96822,4e-05,3.5779]
[1780067294266,32.42,73413.01,8.9,-0.96779,4e-05,3.61882]
[1780067295273,32.41,73424.57,8.9,-0.96729,4e-05,3.66488]
[1780067296280,32.41,73428.84,8.9,-0.96713,5e-05,3.68053]
[1780067297287,32.4,73431.69,8.9,-0.96702,5e-05,3.69022]
[1780067299485,32.39,73432.25,8.9,-0.96702,5e-05,3.69026]
[1780067299949,32.39,73432.25,8.9,-0.96702,5e-05,3.69026]
[1780067299584,32.33,73435.52,8.9,-0.96713,5e-05,3.68091]
[1780067300479,32.33,73435.52,8.9,-0.96713,5e-05,3.68091]
[1780067300542,32.33,73445.86,8.9,-0.96668,5e-05,3.72245]
[1780067301320,32.32,73446.06,8.9,-0.9667,5e-05,3.72095]
[1780067302049,32.32,73446.06,8.9,-0.9667,5e-05,3.72095]
[1780067302327,32.32,73448.16,8.9,-0.96663,5e-05,3.72755]
[1780067303339,32.32,73448.16,8.9,-0.96663,5e-05,3.72755]
[1780067303676,32.31,73449.34,8.9,-0.9666,5e-05,3.73023]
[1780067304097,32.31,73449.34,8.9,-0.9666,5e-05,3.73023]
[1780067305014,32.31,73449.34,8.9,-0.9666,5e-05,3.73023]
[1780067306013,32.3,73450.14,8.9,-0.96659,5e-05,3.7313]
[1780067305365,32.3,73462.76,8.9,-0.96603,5e-05,3.7831]
[1780067306828,32.29,73469.44,8.9,-0.96574,5e-05,3.80961]
[1780067308371,32.28,73465.64,8.9,-0.96597,5e-05,3.78842]
[1780067309380,32.27,73457.25,8.9,-0.96639,5e-05,3.74994]
[1780067310387,32.27,73450.35,8.9,-0.96673,5e-05,3.71807]
[1780067311882,32.27,73450.35,8.9,-0.96673,5e-05,3.71807]
[1780067311946,32.26,73451.39,8.9,-0.96674,5e-05,3.71681]
[1780067312698,32.26,73451.39,8.9,-0.96674,5e-05,3.71681]
[1780067313009,32.2,73448.37,8.9,-0.96715,5e-05,3.67832]
[1780067313414,32.2,73449.6,8.9,-0.9671,5e-05,3.68355]
[1780067314802,32.19,73451.51,8.9,-0.96704,5e-05,3.68931]
[1780067315424,32.13,73453.65,8.9,-0.96719,5e-05,3.6751]
[1780067316549,32.13,73453.65,8.9,-0.96719,5e-05,3.6751]
[1780067316989,32.13,73453.65,8.9,-0.96719,5e-05,3.6751]
[1780067316650,32.07,73449.65,8.9,-0.96762,5e-05,3.63489]
[1780067317608,32.07,73449.65,8.9,-0.96762,5e-05,3.63489]
[1780067317671,32.01,73444.27,8.9,-0.96812,4e-05,3.58905]
[1780067319590,31.95,73443.33,8.9,-0.96841,4e-05,3.56198]
[1780067319594,31.95,73446.83,8.9,-0.96828,4e-05,3.57429]
[1780067320918,31.95,73446.83,8.9,-0.96828,4e-05,3.57429]
[1780067320984,31.94,73444.31,8.9,-0.96841,4e-05,3.56141]
[1780067321113,31.94,73444.31,8.9,-0.96841,4e-05,3.56141]
[1780067321468,31.88,73442.89,8.9,-0.96872,4e-05,3.53254]
[1780067322114,31.88,73442.89,8.9,-0.96872,4e-05,3.53254]
[1780067322475,31.82,73449.82,8.9,-0.96865,4e-05,3.53903]
[1780067323482,31.82,73451.89,8.9,-0.96859,4e-05,3.54542]
[1780067325496,31.81,73446.28,8.9,-0.96888,4e-05,3.51751]
[1780067327510,31.8,73448.58,8.9,-0.96883,4e-05,3.52265]
[1780067328657,31.8,73448.58,8.9,-0.96883,4e-05,3.52265]
[1780067328759,31.74,73444.27,8.9,-0.96925,4e-05,3.48281]
[1780067329755,31.73,73442.32,8.9,-0.96936,4e-05,3.47261]
[1780067330810,31.73,73442.32,8.9,-0.96936,4e-05,3.47261]
[1780067331067,31.73,73442.32,8.9,-0.96936,4e-05,3.47261]
[1780067330820,31.73,73443.59,8.9,-0.96933,4e-05,3.47574]
[1780067331491,31.73,73443.59,8.9,-0.96933,4e-05,3.47574]
[1780067332621,31.72,73443.33,8.9,-0.96936,4e-05,3.47254]
[1780067332682,31.72,73440.76,8.9,-0.9695,4e-05,3.45981]
[1780067333559,31.71,73438.23,8.9,-0.96963,4e-05,3.4473]
[1780067334566,31.71,73435.83,8.9,-0.96975,4e-05,3.43538]
[1780067335573,31.7,73441.01,8.9,-0.96955,4e-05,3.45462]
[1780067336580,31.7,73437.83,8.9,-0.96971,4e-05,3.43946]
[1780067337825,31.7,73437.83,8.9,-0.96971,4e-05,3.43946]
[1780067341475,31.67,73439.2,8.9,-0.96974,4e-05,3.43688]
[1780067341616,31.67,73441.3,8.9,-0.96967,4e-05,3.44347]
[1780067343924,31.66,73442.27,8.9,-0.96965,4e-05,3.4454]
[1780067343943,31.66,73464.71,8.9,-0.96869,4e-05,3.53657]
[1780067344645,31.6,73489.64,8.9,-0.96781,5e-05,3.61985]
[1780067345131,31.6,73489.64,8.9,-0.96781,5e-05,3.61985]
[1780067345968,31.54,73498.36,8.9,-0.96766,5e-05,3.63359]
[1780067346612,31.54,73498.36,8.9,-0.96766,5e-05,3.63359]
[1780067346921,31.54,73498.36,8.9,-0.96766,5e-05,3.63359]
[1780067346930,31.48,73494.21,8.9,-0.96811,5e-05,3.59225]
[1780067347672,31.43,73481.41,8.9,-0.96893,4e-05,3.51524]
[1780067348768,31.43,73481.41,8.9,-0.96893,4e-05,3.51524]
[1780067348856,31.42,73466.8,8.9,-0.96959,4e-05,3.45202]
[1780067349687,31.42,73456.62,8.9,-0.97006,4e-05,3.40788]
[1780067350695,31.41,73455.33,8.9,-0.97013,4e-05,3.40061]
[1780067353006,31.4,73455.14,8.9,-0.97018,4e-05,3.3959]
[1780067353083,31.39,73454.78,8.9,-0.97022,4e-05,3.39247]
[1780067353456,31.39,73454.78,8.9,-0.97022,4e-05,3.39247]
[1780067354039,31.39,73454.78,8.9,-0.97022,4e-05,3.39247]
[1780067354140,31.39,73452.19,8.9,-0.97035,4e-05,3.37991]
[1780067355587,31.39,73451.83,8.9,-0.97036,4e-05,3.37844]
[1780067355729,31.38,73455.39,8.9,-0.97023,4e-05,3.3911]
[1780067357743,31.37,73466.01,8.9,-0.96982,4e-05,3.43096]
[1780067358751,31.37,73464.75,8.9,-0.96989,4e-05,3.42372]
[1780067359818,31.37,73464.75,8.9,-0.96989,4e-05,3.42372]
[1780067360405,31.36,73464.6,8.9,-0.96992,4e-05,3.42108]
[1780067360766,31.36,73479.26,8.9,-0.9693,4e-05,3.48003]
[1780067361773,31.35,73472.83,8.9,-0.96961,4e-05,3.45108]
[1780067362780,31.35,73464.0,8.9,-0.97001,4e-05,3.41242]
[1780067363787,31.34,73459.93,8.9,-0.97021,4e-05,3.39366]
[1780067365850,31.33,73471.83,8.9,-0.96973,4e-05,3.43889]
[1780067366247,31.33,73471.83,8.9,-0.96973,4e-05,3.43889]
[1780067366885,31.33,73471.83,8.9,-0.96973,4e-05,3.43889]
[1780067366934,31.33,73471.72,8.9,-0.96976,4e-05,3.43638]
[1780067367300,31.33,73471.72,8.9,-0.96976,4e-05,3.43638]
[1780067367719,31.33,73471.72,8.9,-0.96976,4e-05,3.43638]
[1780067369152,31.31,73469.87,8.9,-0.96991,4e-05,3.42259]
[1780067369703,31.31,73469.87,8.9,-0.96991,4e-05,3.42259]
[1780067369832,31.31,73486.94,8.9,-0.96916,4e-05,3.4938]
[1780067370260,31.31,73486.94,8.9,-0.96916,4e-05,3.4938]
[1780067370464,31.31,73486.94,8.9,-0.96916,4e-05,3.4938]
[1780067371111,31.31,73486.94,8.9,-0.96916,4e-05,3.4938]
[1780067371128,31.3,73499.98,8.9,-0.96865,4e-05,3.54123]
[1780067371846,31.3,73510.57,8.9,-0.96817,5e-05,3.58638]
[1780067372853,31.24,73507.54,8.9,-0.96855,5e-05,3.55043]
[1780067373927,31.24,73507.54,8.9,-0.96855,5e-05,3.55043]
[1780067373996,31.24,73507.54,8.9,-0.96855,5e-05,3.55043]
[1780067374868,31.23,73516.94,8.9,-0.96818,5e-05,3.58612]
[1780067375875,31.17,73514.37,8.9,-0.96854,5e-05,3.55221]
[1780067376263,31.17,73514.37,8.9,-0.96854,5e-05,3.55221]
[1780067377071,31.17,73514.37,8.9,-0.96854,5e-05,3.55221]
[1780067377889,31.16,73522.77,8.9,-0.96821,5e-05,3.58369]
[1780067378896,31.11,73518.47,8.9,-0.96865,5e-05,3.54248]
[1780067380431,31.05,73518.92,8.9,-0.96886,5e-05,3.52212]
[1780067380910,31.0,73523.85,8.9,-0.96887,5e-05,3.52159]
[1780067381581,31.0,73523.85,8.9,-0.96887,5e-05,3.52159]
[1780067381917,30.94,73523.28,8.9,-0.96912,4e-05,3.49799]
[1780067382801,30.94,73523.28,8.9,-0.96912,4e-05,3.49799]
[1780067383021,30.94,73523.28,8.9,-0.96912,4e-05,3.49799]
[1780067383122,30.89,73515.06,8.9,-0.96971,4e-05,3.44219]
[1780067383931,30.84,73510.59,8.9,-0.97013,4e-05,3.40302]
[1780067384294,30.84,73510.59,8.9,-0.97013,4e-05,3.40302]
[1780067384938,30.83,73518.49,8.9,-0.9698,4e-05,3.43423]
[1780067385945,30.83,73527.66,8.9,-0.96941,4e-05,3.47108]
[1780067386900,30.83,73527.66,8.9,-0.96941,4e-05,3.47108]
[1780067386982,30.82,73532.75,8.9,-0.96921,4e-05,3.49075]
[1780067387222,30.82,73532.75,8.9,-0.96921,4e-05,3.49075]
[1780067387974,30.82,73547.44,8.9,-0.96856,5e-05,3.55171]
[1780067388359,30.82,73547.44,8.9,-0.96856,5e-05,3.55171]
[1780067389017,30.81,73538.31,8.9,-0.969,5e-05,3.51036]
[1780067390028,30.81,73542.91,8.9,-0.96881,5e-05,3.52791]
[1780067391028,30.8,73545.97,8.9,-0.9687,5e-05,3.53895]
[1780067392035,30.8,73548.06,8.9,-0.96863,5e-05,3.5458]
[1780067393042,30.79,73544.4,8.9,-0.96882,5e-05,3.52786]
[1780067393234,30.79,73544.4,8.9,-0.96882,5e-05,3.52786]
[1780067394049,30.79,73563.74,8.9,-0.96795,5e-05,3.60951]
[1780067394381,30.79,73563.74,8.9,-0.96795,5e-05,3.60951]
[1780067395057,30.78,73569.26,8.9,-0.96772,5e-05,3.63151]
[1780067396065,30.78,73568.03,8.9,-0.9678,5e-05,3.62367]
[1780067397080,30.77,73560.13,8.9,-0.96819,5e-05,3.58681]
[1780067398081,30.76,73545.77,8.9,-0.96887,5e-05,3.52237]
[1780067399088,30.76,73546.32,8.9,-0.96887,5e-05,3.52248]
[1780067400095,30.75,73549.52,8.9,-0.96875,5e-05,3.53411]
[1780067401102,30.75,73555.24,8.9,-0.96851,5e-05,3.55666]
[1780067401531,30.75,73555.24,8.9,-0.96851,5e-05,3.55666]
[1780067401721,30.75,73555.24,8.9,-0.96851,5e-05,3.55666]
[1780067402034,30.75,73555.24,8.9,-0.96851,5e-05,3.55666]
[1780067402109,30.74,73547.56,8.9,-0.96889,5e-05,3.52134]
[1780067403116,30.74,73531.95,8.9,-0.96961,4e-05,3.45246]
[1780067404160,30.73,73540.21,8.9,-0.96927,4e-05,3.48549]
[1780067404561,30.73,73540.21,8.9,-0.96927,4e-05,3.48549]
[1780067405159,30.73,73566.37,8.9,-0.96809,5e-05,3.59646]
[1780067405871,30.73,73566.37,8.9,-0.96809,5e-05,3.59646]
[1780067406166,30.72,73593.59,8.9,-0.96683,5e-05,3.71461]
[1780067407184,30.72,73592.27,8.9,-0.96692,5e-05,3.7064]
[1780067408191,30.71,73581.69,8.9,-0.96745,5e-05,3.65694]
[1780067408986,30.71,73581.69,8.9,-0.96745,5e-05,3.65694]
[1780067409198,30.65,73586.73,8.9,-0.96747,5e-05,3.65488]
[1780067410205,30.59,73586.91,8.9,-0.96772,5e-05,3.63243]
[1780067411212,30.54,73593.78,8.9,-0.96764,5e-05,3.63969]
[1780067412219,30.53,73596.33,8.9,-0.96755,5e-05,3.6487]
[1780067413226,30.48,73583.14,8.9,-0.96841,5e-05,3.56746]
[1780067413672,30.48,73583.14,8.9,-0.96841,5e-05,3.56746]
[1780067414469,30.42,73583.14,8.9,-0.96865,5e-05,3.54477]
[1780067414924,30.37,73572.99,8.9,-0.96935,5e-05,3.47945]
[1780067415834,30.37,73572.99,8.9,-0.96935,5e-05,3.47945]
[1780067415868,30.36,73553.3,8.9,-0.97025,4e-05,3.3932]
[1780067416636,30.36,73553.3,8.9,-0.97025,4e-05,3.3932]
[1780067416739,30.36,73551.01,8.9,-0.97037,4e-05,3.38164]
[1780067417256,30.36,73554.59,8.9,-0.97021,4e-05,3.3968]
[1780067418927,30.35,73559.02,8.9,-0.97006,4e-05,3.4119]
[1780067419270,30.35,73560.42,8.9,-0.96999,4e-05,3.41787]
[1780067421135,30.34,73566.77,8.9,-0.96975,4e-05,3.44118]
[1780067421287,30.29,73577.19,8.9,-0.96949,5e-05,3.46651]
[1780067423301,30.19,73578.77,8.9,-0.96983,5e-05,3.43403]
[1780067424625,30.15,73580.91,8.9,-0.96994,5e-05,3.42411]
[1780067425315,30.15,73590.57,8.9,-0.9695,5e-05,3.4658]
[1780067426322,30.1,73595.38,8.9,-0.96948,5e-05,3.46767]
[1780067427329,30.01,73598.13,8.9,-0.96977,5e-05,3.44113]
[1780067428836,29.96,73596.45,8.9,-0.97004,5e-05,3.4149]
[1780067429343,29.96,73584.57,8.9,-0.97057,4e-05,3.36392]
[1780067430350,29.92,73576.67,8.9,-0.97112,4e-05,3.31213]
[1780067431357,29.83,73574.74,8.9,-0.97157,4e-05,3.26775]
[1780067433142,29.79,73579.36,8.9,-0.97154,4e-05,3.2715]
[1780067433371,29.76,73573.05,8.9,-0.97197,4e-05,3.22947]
[1780067434589,29.76,73571.5,8.9,-0.97204,4e-05,3.22301]
[1780067435393,29.72,73577.7,8.9,-0.97193,4e-05,3.23406]
[1780067437411,29.65,73573.45,8.9,-0.97241,4e-05,3.1874]
[1780067439184,29.61,73571.93,8.9,-0.97262,4e-05,3.16688]
[1780067439980,29.61,73571.93,8.9,-0.97262,4e-05,3.16688]
[1780067440005,29.58,73569.37,8.9,-0.97287,4e-05,3.14271]
[1780067440973,29.58,73569.37,8.9,-0.97287,4e-05,3.14271]
[1780067441229,29.58,73569.37,8.9,-0.97287,4e-05,3.14271]
[1780067441261,29.54,73559.9,8.9,-0.97341,4e-05,3.08973]
[1780067441455,29.54,73552.89,8.9,-0.9737,4e-05,3.0613]
[1780067443013,29.53,73551.23,8.9,-0.97379,4e-05,3.05228]
[1780067445089,29.53,73550.37,8.9,-0.97383,4e-05,3.04881]
[1780067445190,29.53,73539.8,8.9,-0.97428,4e-05,3.00422]
[1780067445484,29.53,73534.24,8.9,-0.97451,4e-05,2.9821]
[1780067447118,29.52,73539.49,8.9,-0.97432,4e-05,3.00091]
[1780067447582,29.52,73540.64,8.9,-0.97427,4e-05,3.00549]
[1780067448904,29.52,73540.64,8.9,-0.97427,4e-05,3.00549]
[1780067448977,29.52,73543.41,8.9,-0.97418,4e-05,3.01442]
[1780067449523,29.52,73552.32,8.9,-0.97382,4e-05,3.05022]
[1780067450530,29.51,73554.12,8.9,-0.97375,4e-05,3.05634]
[1780067451537,29.51,73556.15,8.9,-0.97368,4e-05,3.06341]
[1780067452545,29.51,73567.23,8.9,-0.97324,4e-05,3.10734]
[1780067454248,29.51,73567.23,8.9,-0.97324,4e-05,3.10734]
[1780067453552,29.51,73570.62,8.9,-0.97311,4e-05,3.12006]
[1780067454583,29.5,73577.4,8.9,-0.97283,4e-05,3.14673]
[1780067455599,29.5,73577.4,8.9,-0.97283,4e-05,3.14673]
[1780067455610,29.5,73579.09,8.9,-0.97277,4e-05,3.15244]
[1780067456842,29.49,73581.54,8.9,-0.9727,4e-05,3.15996]
[1780067458599,29.49,73583.57,8.9,-0.97262,4e-05,3.16705]
[1780067459606,29.49,73582.36,8.9,-0.97269,4e-05,3.1607]
[1780067461620,29.48,73591.85,8.9,-0.97231,4e-05,3.19754]
[1780067462627,29.48,73593.7,8.9,-0.97225,4e-05,3.20395]
[1780067463634,29.47,73595.0,8.9,-0.9722,4e-05,3.20801]
[1780067464641,29.47,73600.0,8.9,-0.972,4e-05,3.22761]
[1780067468669,29.46,73602.32,8.9,-0.97196,4e-05,3.23168]
[1780067469626,29.46,73602.32,8.9,-0.97196,4e-05,3.23168]
[1780067470147,29.46,73602.32,8.9,-0.97196,4e-05,3.23168]
[1780067470221,29.45,73602.82,8.9,-0.97197,4e-05,3.23091]
[1780067471032,29.41,73606.74,8.9,-0.97195,4e-05,3.23313]
[1780067471690,29.41,73616.52,8.9,-0.97152,4e-05,3.27463]
[1780067473704,29.41,73617.56,8.9,-0.97151,4e-05,3.27609]
[1780067474711,29.4,73616.16,8.9,-0.97158,4e-05,3.26861]
[1780067476129,29.4,73616.16,8.9,-0.97158,4e-05,3.26861]
[1780067476192,29.39,73618.24,8.9,-0.97152,4e-05,3.27446]
[1780067477166,29.39,73618.24,8.9,-0.97152,4e-05,3.27446]
[1780067477172,29.39,73616.26,8.9,-0.97163,4e-05,3.26451]
[1780067477732,29.39,73620.82,8.9,-0.97142,4e-05,3.28396]
[1780067479962,29.39,73620.16,8.9,-0.97147,4e-05,3.27964]
[1780067479975,29.38,73618.23,8.9,-0.97159,4e-05,3.26837]
[1780067481090,29.38,73613.83,8.9,-0.9718,4e-05,3.24816]
[1780067482236,29.38,73613.83,8.9,-0.9718,4e-05,3.24816]
[1780067482245,29.37,73610.98,8.9,-0.97193,4e-05,3.23463]
[1780067482767,29.37,73615.78,8.9,-0.97172,4e-05,3.25498]
[1780067484011,29.37,73615.78,8.9,-0.97172,4e-05,3.25498]
[1780067484080,29.37,73614.66,8.9,-0.9718,4e-05,3.24731]
[1780067485642,29.37,73614.71,8.9,-0.9718,4e-05,3.24752]
[1780067485789,29.36,73613.64,8.9,-0.97188,4e-05,3.24007]
[1780067486796,29.35,73615.6,8.9,-0.97181,4e-05,3.24694]
[1780067488018,29.35,73615.6,8.9,-0.97181,4e-05,3.24694]
[1780067488048,29.35,73612.56,8.9,-0.97196,4e-05,3.2326]
[1780067488810,29.35,73602.27,8.9,-0.97242,4e-05,3.18785]
[1780067489991,29.35,73602.27,8.9,-0.97242,4e-05,3.18785]
[1780067490093,29.34,73611.43,8.9,-0.97204,4e-05,3.22503]
[1780067490824,29.34,73612.77,8.9,-0.97199,4e-05,3.22928]
[1780067491832,29.34,73611.0,8.9,-0.97211,4e-05,3.21729]
[1780067494095,29.33,73611.18,8.9,-0.97212,4e-05,3.21665]
[1780067494116,29.33,73618.99,8.9,-0.97179,4e-05,3.24832]
[1780067494852,29.33,73621.17,8.9,-0.97171,4e-05,3.25613]
[1780067495859,29.32,73622.5,8.9,-0.97167,4e-05,3.26033]
[1780067497250,29.32,73623.97,8.9,-0.97162,4e-05,3.26512]
[1780067498880,29.31,73620.88,8.9,-0.97178,4e-05,3.24899]
[1780067499640,29.31,73620.88,8.9,-0.97178,4e-05,3.24899]
[1780067499887,29.31,73618.16,8.9,-0.97192,4e-05,3.23599]
[1780067500894,29.31,73616.49,8.9,-0.972,4e-05,3.22749]
[1780067504357,29.29,73617.22,8.9,-0.97202,4e-05,3.22637]
[1780067504924,29.29,73623.31,8.9,-0.97176,4e-05,3.25082]
[1780067505931,29.29,73621.35,8.9,-0.97187,4e-05,3.24104]
[1780067508180,29.28,73622.95,8.9,-0.97183,4e-05,3.24498]
[1780067508955,29.28,73633.31,8.9,-0.97138,4e-05,3.28782]
[1780067509967,29.27,73636.51,8.9,-0.97126,4e-05,3.30007]
[1780067510974,29.27,73633.52,8.9,-0.97141,4e-05,3.28568]
[1780067512026,29.27,73632.05,8.9,-0.97149,4e-05,3.27787]
[1780067513460,29.26,73632.23,8.9,-0.97149,4e-05,3.27714]
[1780067513995,29.26,73624.03,8.9,-0.97187,4e-05,3.24065]
[1780067515155,29.26,73624.03,8.9,-0.97187,4e-05,3.24065]
[1780067515202,29.26,73621.39,8.9,-0.972,4e-05,3.22801]
[1780067516014,29.25,73624.86,8.9,-0.97186,4e-05,3.24134]
[1780067518025,29.25,73623.54,8.9,-0.97195,4e-05,3.23288]
[1780067519075,29.25,73623.54,8.9,-0.97195,4e-05,3.23288]
[1780067519256,29.25,73623.54,8.9,-0.97195,4e-05,3.23288]
[1780067519289,29.24,73623.01,8.9,-0.97199,4e-05,3.22921]
[1780067519421,29.24,73623.01,8.9,-0.97199,4e-05,3.22921]
[1780067520140,29.24,73602.1,8.9,-0.97291,4e-05,3.13996]
[1780067520954,29.24,73602.1,8.9,-0.97291,4e-05,3.13996]
[1780067521056,29.24,73596.23,8.9,-0.97317,4e-05,3.11438]
[1780067522061,29.24,73601.76,8.9,-0.97293,4e-05,3.13731]
[1780067522592,29.24,73601.76,8.9,-0.97293,4e-05,3.13731]
[1780067523068,29.23,73609.57,8.9,-0.97263,4e-05,3.16744]
[1780067524167,29.23,73609.57,8.9,-0.97263,4e-05,3.16744]
[1780067524219,29.23,73610.52,8.9,-0.9726,4e-05,3.17013]
[1780067524957,29.23,73610.52,8.9,-0.9726,4e-05,3.17013]
[1780067525082,29.22,73598.64,8.9,-0.97312,4e-05,3.11935]
[1780067526089,29.22,73593.67,8.9,-0.97334,4e-05,3.09762]
[1780067527800,29.22,73594.54,8.9,-0.97332,4e-05,3.10004]
[1780067528103,29.21,73605.04,8.9,-0.97288,4e-05,3.14238]
[1780067528496,29.21,73605.04,8.9,-0.97288,4e-05,3.14238]
[1780067529110,29.21,73613.19,8.9,-0.97255,4e-05,3.1752]
[1780067529699,29.21,73613.19,8.9,-0.97255,4e-05,3.1752]
[1780067530117,29.21,73609.09,8.9,-0.97274,4e-05,3.15673]
[1780067532131,29.2,73606.69,8.9,-0.97287,4e-05,3.14418]
[1780067533259,29.2,73606.69,8.9,-0.97287,4e-05,3.14418]
[1780067533906,29.2,73607.2,8.9,-0.97286,4e-05,3.14507]
[1780067534145,29.19,73603.8,8.9,-0.97301,4e-05,3.12968]
[1780067534791,29.19,73603.8,8.9,-0.97301,4e-05,3.12968]
[1780067535152,29.19,73602.42,8.9,-0.97308,4e-05,3.12274]
[1780067538034,29.19,73601.82,8.9,-0.97313,4e-05,3.11788]
[1780067539295,29.18,73591.56,8.9,-0.97359,4e-05,3.07323]
[1780067540193,29.18,73594.92,8.9,-0.97346,4e-05,3.08594]
[1780067540754,29.18,73594.92,8.9,-0.97346,4e-05,3.08594]
[1780067541356,29.18,73594.92,8.9,-0.97346,4e-05,3.08594]
[1780067541202,29.17,73597.48,8.9,-0.97337,4e-05,3.09536]
[1780067543042,29.17,73597.67,8.9,-0.97337,4e-05,3.09501]
[1780067543216,29.17,73600.28,8.9,-0.97327,4e-05,3.10465]
[1780067544801,29.17,73600.34,8.9,-0.97328,4e-05,3.10375]
[1780067545230,29.16,73598.51,8.9,-0.97337,4e-05,3.09504]
[1780067546237,29.16,73595.23,8.9,-0.97352,4e-05,3.08039]
[1780067547244,29.16,73596.62,8.9,-0.97347,4e-05,3.085]
[1780067549514,29.15,73595.54,8.9,-0.97354,4e-05,3.07833]
[1780067551273,29.15,73599.67,8.9,-0.97341,4e-05,3.0901]
[1780067552284,29.14,73604.49,8.9,-0.97322,4e-05,3.10889]
[1780067553253,29.14,73604.49,8.9,-0.97322,4e-05,3.10889]
[1780067553290,29.14,73607.31,8.9,-0.97311,4e-05,3.11942]
[1780067554298,29.11,73608.66,8.9,-0.97318,4e-05,3.1133]
[1780067557864,29.1,73609.02,8.9,-0.9732,4e-05,3.1113]
[1780067559334,29.1,73611.22,8.9,-0.97313,4e-05,3.11812]
[1780067560352,29.09,73613.84,8.9,-0.97303,4e-05,3.12785]
[1780067561383,29.09,73613.84,8.9,-0.97303,4e-05,3.12785]
[1780067561392,29.09,73621.41,8.9,-0.97272,4e-05,3.15832]
[1780067562365,29.09,73623.29,8.9,-0.97265,4e-05,3.16497]
[1780067562669,29.09,73623.29,8.9,-0.97265,4e-05,3.16497]
[1780067567982,29.07,73622.52,8.9,-0.97275,4e-05,3.15548]
[1780067568406,29.07,73617.34,8.9,-0.97298,4e-05,3.13256]
[1780067569413,29.07,73613.99,8.9,-0.97314,4e-05,3.1174]
[1780067570419,29.06,73615.7,8.9,-0.97308,4e-05,3.12336]
[1780067571427,29.06,73618.79,8.9,-0.97296,4e-05,3.13508]
[1780067572434,29.06,73622.34,8.9,-0.97282,4e-05,3.14874]
[1780067574028,29.05,73623.81,8.9,-0.97278,4e-05,3.15245]
[1780067574724,29.05,73623.81,8.9,-0.97278,4e-05,3.15245]
[1780067574800,29.05,73627.79,8.9,-0.97261,4e-05,3.16919]
[1780067575455,29.05,73631.42,8.9,-0.97246,4e-05,3.18325]
[1780067577754,29.05,73631.77,8.9,-0.97246,4e-05,3.18344]
[1780067578170,29.05,73631.77,8.9,-0.97246,4e-05,3.18344]
[1780067578289,29.04,73632.61,8.9,-0.97245,4e-05,3.18442]
[1780067578863,29.04,73632.61,8.9,-0.97245,4e-05,3.18442]
[1780067579030,29.04,73648.79,8.9,-0.97176,4e-05,3.25198]
[1780067579484,29.04,73655.64,8.9,-0.97145,4e-05,3.2815]
[1780067581504,29.03,73654.16,8.9,-0.97155,4e-05,3.27218]
[1780067583349,29.03,73654.16,8.9,-0.97155,4e-05,3.27218]
[1780067583437,29.02,73647.97,8.9,-0.97185,4e-05,3.24272]
[1780067583496,29.02,73647.97,8.9,-0.97185,4e-05,3.24272]
[1780067583726,29.02,73647.97,8.9,-0.97185,4e-05,3.24272]
[1780067583764,29.02,73642.65,8.9,-0.97209,4e-05,3.21997]
[1780067584528,29.02,73640.29,8.9,-0.97221,4e-05,3.20856]
[1780067585535,29.02,73638.12,8.9,-0.97231,4e-05,3.19802]
[1780067586542,29.01,73639.42,8.9,-0.97227,4e-05,3.20223]
[1780067589025,29.01,73639.69,8.9,-0.97227,4e-05,3.20207]
[1780067589563,29.0,73641.59,8.9,-0.97222,4e-05,3.20752]
[1780067594598,28.99,73641.35,8.9,-0.9723,4e-05,3.19992]
[1780067599890,28.97,73641.58,8.9,-0.97234,4e-05,3.19569]
[1780067600646,28.97,73643.47,8.9,-0.97228,4e-05,3.20112]
[1780067602661,28.96,73645.05,8.9,-0.97224,4e-05,3.20523]
[1780067606689,28.92,73643.16,8.9,-0.9725,4e-05,3.18032]
[1780067608703,28.86,73644.52,8.9,-0.9727,4e-05,3.1614]
[1780067611725,28.82,73640.64,8.9,-0.97304,4e-05,3.1275]
[1780067613936,28.82,73641.43,8.9,-0.97302,4e-05,3.12966]
[1780067614038,28.82,73634.48,8.9,-0.97333,4e-05,3.09936]
[1780067614745,28.82,73629.14,8.9,-0.97357,4e-05,3.076]
[1780067615752,28.81,73626.65,8.9,-0.97368,4e-05,3.0646]
[1780067616704,28.81,73626.65,8.9,-0.97368,4e-05,3.0646]
[1780067616759,28.81,73624.69,8.9,-0.97377,4e-05,3.05544]
[1780067617766,28.81,73619.88,8.9,-0.97399,4e-05,3.03456]
[1780067618773,28.81,73618.34,8.9,-0.97406,4e-05,3.02723]
[1780067620139,28.81,73618.34,8.9,-0.97406,4e-05,3.02723]
[1780067620238,28.8,73621.46,8.9,-0.97395,4e-05,3.0381]
[1780067620641,28.8,73621.46,8.9,-0.97395,4e-05,3.0381]
[1780067620926,28.8,73621.46,8.9,-0.97395,4e-05,3.0381]
[1780067621015,28.8,73628.32,8.9,-0.97366,4e-05,3.06647]
[1780067621959,28.8,73635.08,8.9,-0.97339,4e-05,3.0936]
[1780067623708,28.8,73635.74,8.9,-0.97337,4e-05,3.09531]
[1780067623814,28.79,73631.78,8.9,-0.97355,4e-05,3.0777]
[1780067624847,28.79,73631.78,8.9,-0.97355,4e-05,3.0777]
[1780067625361,28.79,73627.14,8.9,-0.97376,4e-05,3.05735]
[1780067625841,28.79,73624.74,8.9,-0.97386,4e-05,3.04742]
[1780067626846,28.79,73627.06,8.9,-0.97377,4e-05,3.05595]
[1780067627853,28.78,73629.53,8.9,-0.97369,4e-05,3.06415]
[1780067629064,28.78,73633.49,8.9,-0.97353,4e-05,3.07957]
[1780067632888,28.77,73630.82,8.9,-0.97369,4e-05,3.06421]
[1780067633895,28.77,73629.09,8.9,-0.97377,4e-05,3.05599]
[1780067637027,28.76,73623.17,8.9,-0.97405,4e-05,3.02845]
[1780067637923,28.76,73621.39,8.9,-0.97413,4e-05,3.02014]
[1780067639051,28.76,73621.39,8.9,-0.97413,4e-05,3.02014]
[1780067639300,28.75,73618.34,8.9,-0.97427,4e-05,3.00666]
[1780067639729,28.75,73618.34,8.9,-0.97427,4e-05,3.00666]
[1780067639932,28.75,73618.34,8.9,-0.97427,4e-05,3.00666]
[1780067639942,28.75,73605.74,8.9,-0.9748,4e-05,2.95444]
[1780067641423,28.75,73605.73,8.9,-0.97481,4e-05,2.95355]
[1780067645259,28.74,73605.88,8.9,-0.97483,4e-05,2.95159]
[1780067645984,28.74,73600.67,8.9,-0.97506,4e-05,2.9289]
[1780067646744,28.74,73600.67,8.9,-0.97506,4e-05,2.9289]
[1780067646991,28.74,73588.91,8.9,-0.97554,4e-05,2.8811]
[1780067648077,28.74,73588.91,8.9,-0.97554,4e-05,2.8811]
[1780067648342,28.74,73588.91,8.9,-0.97554,4e-05,2.8811]
[1780067648346,28.74,73577.29,8.9,-0.976,4e-05,2.8345]
[1780067649005,28.73,73565.36,8.9,-0.97647,4e-05,2.78733]
[1780067650012,28.73,73559.11,8.9,-0.97672,4e-05,2.76264]
[1780067651348,28.73,73559.11,8.9,-0.97672,4e-05,2.76264]
[1780067651450,28.73,73556.83,8.9,-0.97681,4e-05,2.75336]
[1780067652026,28.73,73558.68,8.9,-0.97674,4e-05,2.75999]
[1780067654040,28.73,73565.78,8.9,-0.97648,4e-05,2.78643]
[1780067654672,28.73,73565.78,8.9,-0.97648,4e-05,2.78643]
[1780067655143,28.73,73566.43,8.9,-0.97646,4e-05,2.78841]
[1780067657481,28.72,73566.23,8.9,-0.97647,4e-05,2.7871]
[1780067657522,28.72,73567.71,8.9,-0.97642,4e-05,2.79231]
[1780067658069,28.72,73564.5,8.9,-0.97655,4e-05,2.77932]
[1780067660193,28.72,73564.68,8.9,-0.97655,4e-05,2.7795]
[1780067660241,28.72,73567.79,8.9,-0.97644,4e-05,2.79104]
[1780067661093,28.72,73569.31,8.9,-0.97638,4e-05,2.7964]
[1780067662098,28.72,73571.54,8.9,-0.9763,4e-05,2.80453]
[1780067663164,28.72,73571.54,8.9,-0.9763,4e-05,2.80453]
[1780067663581,28.71,73571.88,8.9,-0.97629,4e-05,2.80529]
[1780067664124,28.71,73590.11,8.9,-0.97558,4e-05,2.87643]
[1780067665125,28.71,73603.68,8.9,-0.97505,4e-05,2.92998]
[1780067665719,28.71,73603.68,8.9,-0.97505,4e-05,2.92998]
[1780067666132,28.71,73603.11,8.9,-0.97508,4e-05,2.9269]
[1780067667139,28.71,73597.67,8.9,-0.97531,4e-05,2.90429]
[1780067668146,28.71,73591.42,8.9,-0.97556,4e-05,2.87862]
[1780067672176,28.7,73589.6,8.9,-0.97569,4e-05,2.86571]
[1780067674752,28.69,73588.39,8.9,-0.97575,4e-05,2.85954]
[1780067675200,28.69,73584.19,8.9,-0.97592,4e-05,2.84228]
[1780067676207,28.69,73577.91,8.9,-0.97617,4e-05,2.81698]
[1780067676725,28.69,73577.91,8.9,-0.97617,4e-05,2.81698]
[1780067677214,28.69,73589.31,8.9,-0.97573,4e-05,2.86123]
[1780067678222,28.69,73595.43,8.9,-0.9755,4e-05,2.88484]
[1780067679228,28.69,73592.39,8.9,-0.97562,4e-05,2.87202]
[1780067680235,28.68,73587.35,8.9,-0.97583,4e-05,2.85136]
[1780067681242,28.68,73585.7,8.9,-0.9759,4e-05,2.84417]
[1780067681599,28.68,73585.7,8.9,-0.9759,4e-05,2.84417]
[1780067684262,28.68,73583.43,8.9,-0.97601,4e-05,2.83326]
[1780067685270,28.68,73581.33,8.9,-0.9761,4e-05,2.82437]
[1780067687284,28.67,73578.56,8.9,-0.97622,4e-05,2.81227]
[1780067688139,28.67,73578.56,8.9,-0.97622,4e-05,2.81227]
[1780067689298,28.67,73582.1,8.9,-0.97609,4e-05,2.82492]
[1780067690318,28.67,73582.1,8.9,-0.97609,4e-05,2.82492]
[1780067690348,28.67,73584.67,8.9,-0.976,4e-05,2.83438]
[1780067691312,28.67,73593.72,8.9,-0.97565,4e-05,2.8695]
[1780067692319,28.66,73595.23,8.9,-0.9756,4e-05,2.87479]
[1780067693224,28.66,73595.23,8.9,-0.9756,4e-05,2.87479]
[1780067694333,28.66,73596.58,8.9,-0.97556,4e-05,2.87872]
[1780067696347,28.66,73595.28,8.9,-0.97562,4e-05,2.8721]
[1780067700384,28.65,73591.15,8.9,-0.97582,4e-05,2.85291]
[1780067701190,28.65,73591.15,8.9,-0.97582,4e-05,2.85291]
[1780067701389,28.65,73584.45,8.9,-0.97609,4e-05,2.82583]
[1780067702396,28.65,73582.54,8.9,-0.97617,4e-05,2.81771]
[1780067703404,28.64,73584.53,8.9,-0.9761,4e-05,2.8249]
[1780067704411,28.64,73586.23,8.9,-0.97604,4e-05,2.83095]
[1780067705407,28.64,73586.23,8.9,-0.97604,4e-05,2.83095]
[1780067706505,28.64,73587.13,8.9,-0.97601,4e-05,2.83386]
[1780067706526,28.64,73594.57,8.9,-0.97572,4e-05,2.86261]
[1780067707433,28.64,73600.11,8.9,-0.97551,4e-05,2.88395]
[1780067708196,28.64,73600.11,8.9,-0.97551,4e-05,2.88395]
[1780067708440,28.64,73606.22,8.9,-0.97527,4e-05,2.90765]
[1780067708704,28.64,73606.22,8.9,-0.97527,4e-05,2.90765]
[1780067709065,28.64,73606.22,8.9,-0.97527,4e-05,2.90765]
[1780067709447,28.63,73616.42,8.9,-0.97486,4e-05,2.94801]
[1780067710234,28.63,73616.42,8.9,-0.97486,4e-05,2.94801]
[1780067710584,28.63,73622.32,8.9,-0.97463,4e-05,2.97114]
[1780067711461,28.63,73625.13,8.9,-0.97452,4e-05,2.98172]
[1780067712692,28.63,73625.21,8.9,-0.97453,4e-05,2.98114]
[1780067713508,28.63,73635.55,8.9,-0.97411,4e-05,3.02271]
[1780067714494,28.62,73641.86,8.9,-0.97385,4e-05,3.04794]
[1780067715118,28.62,73641.86,8.9,-0.97385,4e-05,3.04794]
[1780067715505,28.62,73631.48,8.9,-0.9743,4e-05,3.00404]
[1780067716512,28.62,73616.17,8.9,-0.97494,4e-05,2.94056]
[1780067717519,28.62,73614.14,8.9,-0.97503,4e-05,2.93142]
[1780067718526,28.61,73621.24,8.9,-0.97475,4e-05,2.95937]
[1780067719535,28.61,73623.96,8.9,-0.97465,4e-05,2.96964]
[1780067721549,28.61,73633.59,8.9,-0.97426,4e-05,3.00736]
[1780067722559,28.61,73632.34,8.9,-0.97433,4e-05,3.00134]
[1780067723566,28.6,73626.82,8.9,-0.97456,4e-05,2.97777]
[1780067724576,28.6,73622.14,8.9,-0.97477,4e-05,2.95776]
[1780067726384,28.6,73622.8,8.9,-0.97475,4e-05,2.95957]
[1780067726589,28.6,73628.05,8.9,-0.97454,4e-05,2.98014]
[1780067727200,28.6,73628.05,8.9,-0.97454,4e-05,2.98014]
[1780067727597,28.59,73629.18,8.9,-0.9745,4e-05,2.98392]
[1780067728340,28.59,73629.18,8.9,-0.9745,4e-05,2.98392]
[1780067728605,28.59,73634.91,8.9,-0.97427,4e-05,3.00656]
[1780067728924,28.59,73634.91,8.9,-0.97427,4e-05,3.00656]
[1780067731627,28.58,73633.51,8.9,-0.97438,4e-05,2.99508]
[1780067732634,28.58,73626.49,8.9,-0.97468,4e-05,2.96541]
[1780067733641,28.58,73623.4,8.9,-0.97482,4e-05,2.95193]
[1780067734648,28.58,73616.73,8.9,-0.9751,4e-05,2.92405]
[1780067735654,28.58,73615.32,8.9,-0.97517,4e-05,2.91754]
[1780067737669,28.57,73615.66,8.9,-0.97517,4e-05,2.91737]
[1780067738676,28.57,73613.84,8.9,-0.97526,4e-05,2.90851]
[1780067739684,28.57,73609.2,8.9,-0.97545,4e-05,2.88914]
[1780067740691,28.56,73614.22,8.9,-0.97526,4e-05,2.90857]
[1780067741863,28.56,73614.22,8.9,-0.97526,4e-05,2.90857]
[1780067742179,28.56,73631.04,8.9,-0.97458,4e-05,2.97607]
[1780067743582,28.56,73631.04,8.9,-0.97458,4e-05,2.97607]
[1780067743684,28.56,73643.71,8.9,-0.97406,4e-05,3.02736]
[1780067743730,28.56,73645.04,8.9,-0.974,4e-05,3.03288]
[1780067745193,28.56,73639.6,8.9,-0.97425,4e-05,3.00842]
[1780067745744,28.56,73636.57,8.9,-0.97438,4e-05,2.99594]
[1780067747237,28.55,73636.71,8.9,-0.97439,4e-05,2.99467]
[1780067749624,28.55,73637.19,8.9,-0.97438,4e-05,2.99574]
[1780067748765,28.55,73638.71,8.9,-0.97432,4e-05,3.00109]
[1780067749772,28.54,73640.8,8.9,-0.97425,4e-05,3.00879]
[1780067751786,28.54,73639.02,8.9,-0.97434,4e-05,2.9996]
[1780067753660,28.54,73639.02,8.9,-0.97434,4e-05,2.9996]
[1780067753800,28.54,73633.0,8.9,-0.9746,4e-05,2.97397]
[1780067755550,28.54,73633.0,8.9,-0.9746,4e-05,2.97397]
[1780067755600,28.53,73627.34,8.9,-0.97485,4e-05,2.9491]
[1780067755875,28.53,73627.34,8.9,-0.97485,4e-05,2.9491]
[1780067756833,28.53,73623.45,8.9,-0.97503,4e-05,2.93167]
[1780067758847,28.53,73621.59,8.9,-0.97512,4e-05,2.92258]
[1780067761868,28.52,73614.55,8.9,-0.97543,4e-05,2.89193]
[1780067762875,28.52,73610.69,8.9,-0.97559,4e-05,2.87575]
[1780067766903,28.51,73607.09,8.9,-0.97576,4e-05,2.85863]
[1780067767910,28.51,73613.87,8.9,-0.97549,4e-05,2.88504]
[1780067768917,28.51,73614.24,8.9,-0.97549,4e-05,2.8858]
[1780067769924,28.51,73612.08,8.9,-0.97558,4e-05,2.87643]
[1780067774960,28.5,73613.18,8.9,-0.97557,4e-05,2.87729]
[1780067776974,28.49,73618.94,8.9,-0.97536,4e-05,2.89898]
[1780067778988,28.49,73615.34,8.9,-0.97552,4e-05,2.88301]
[1780067782009,28.48,73616.85,8.9,-0.97548,4e-05,2.88689]
[1780067783016,28.48,73611.53,8.9,-0.9757,4e-05,2.86486]
[1780067784403,28.48,73611.53,8.9,-0.9757,4e-05,2.86486]
[1780067784577,28.48,73608.22,8.9,-0.97584,4e-05,2.85098]
[1780067784996,28.48,73608.22,8.9,-0.97584,4e-05,2.85098]
[1780067785492,28.48,73608.22,8.9,-0.97584,4e-05,2.85098]
[1780067785545,28.48,73600.27,8.9,-0.97616,4e-05,2.81882]
[1780067786273,28.48,73600.27,8.9,-0.97616,4e-05,2.81882]
[1780067786671,28.48,73600.27,8.9,-0.97616,4e-05,2.81882]
[1780067786365,28.48,73589.82,8.9,-0.97657,4e-05,2.77722]
[1780067786984,28.48,73589.82,8.9,-0.97657,4e-05,2.77722]
[1780067787056,28.48,73581.55,8.9,-0.9769,4e-05,2.74455]
[1780067788250,28.48,73581.55,8.9,-0.9769,4e-05,2.74455]
[1780067788351,28.47,73571.69,8.9,-0.97728,4e-05,2.70614]
[1780067789650,28.47,73571.69,8.9,-0.97728,4e-05,2.70614]
[1780067789665,28.47,73555.34,8.9,-0.97789,4e-05,2.6437]
[1780067790089,28.47,73542.15,8.9,-0.97837,4e-05,2.59414]
[1780067791096,28.47,73537.24,8.9,-0.97858,4e-05,2.57305]
[1780067792103,28.47,73534.92,8.9,-0.97866,4e-05,2.56432]
[1780067793484,28.47,73534.92,8.9,-0.97866,4e-05,2.56432]
[1780067793530,28.47,73531.54,8.9,-0.97878,4e-05,2.55174]
[1780067794500,28.47,73531.54,8.9,-0.97878,4e-05,2.55174]
[1780067794520,28.47,73522.25,8.9,-0.97911,4e-05,2.51789]
[1780067795129,28.47,73520.12,8.9,-0.97919,4e-05,2.51003]
[1780067796135,28.47,73515.81,8.9,-0.97934,3e-05,2.49431]
[1780067797381,28.47,73515.81,8.9,-0.97934,3e-05,2.49431]
[1780067797423,28.47,73512.21,8.9,-0.97947,3e-05,2.48133]
[1780067798150,28.47,73506.66,8.9,-0.97966,3e-05,2.46146]
[1780067799385,28.47,73506.66,8.9,-0.97966,3e-05,2.46146]
[1780067800362,28.47,73498.95,8.9,-0.97992,3e-05,2.43411]
[1780067801171,28.47,73497.17,8.9,-0.97998,3e-05,2.42788]
[1780067802178,28.47,73499.18,8.9,-0.97991,3e-05,2.43504]
[1780067803198,28.47,73499.18,8.9,-0.97991,3e-05,2.43504]
[1780067803397,28.47,73499.18,8.9,-0.97991,3e-05,2.43504]
[1780067803737,28.47,73499.18,8.9,-0.97991,3e-05,2.43504]
[1780067803780,28.47,73490.84,8.9,-0.9802,3e-05,2.40574]
[1780067804046,28.47,73490.84,8.9,-0.9802,3e-05,2.40574]
[1780067804791,28.47,73490.84,8.9,-0.9802,3e-05,2.40574]
[1780067804567,28.47,73477.68,8.9,-0.98063,3e-05,2.36007]
[1780067805202,28.47,73485.84,8.9,-0.98036,3e-05,2.38837]
[1780067806209,28.47,73498.47,8.9,-0.97993,3e-05,2.43299]
[1780067807216,28.47,73498.39,8.9,-0.97994,3e-05,2.43276]
[1780067808223,28.47,73495.49,8.9,-0.98003,3e-05,2.42257]
[1780067809230,28.47,73491.31,8.9,-0.98017,3e-05,2.40795]
[1780067810237,28.47,73486.57,8.9,-0.98033,3e-05,2.39146]
[1780067811236,28.47,73486.57,8.9,-0.98033,3e-05,2.39146]
[1780067811760,28.47,73486.57,8.9,-0.98033,3e-05,2.39146]
[1780067811244,28.47,73482.88,8.9,-0.98045,3e-05,2.37874]
[1780067812251,28.47,73488.6,8.9,-0.98026,3e-05,2.3988]
[1780067813259,28.47,73490.93,8.9,-0.98018,3e-05,2.40695]
[1780067814266,28.47,73490.54,8.9,-0.9802,3e-05,2.40577]
[1780067816279,28.47,73489.76,8.9,-0.98022,3e-05,2.40304]
[1780067816289,28.47,73484.94,8.9,-0.98038,3e-05,2.3863]
[1780067817130,28.47,73484.94,8.9,-0.98038,3e-05,2.3863]
[1780067817362,28.47,73484.94,8.9,-0.98038,3e-05,2.3863]
[1780067818301,28.47,73488.82,8.9,-0.98025,3e-05,2.40016]
[1780067820316,28.47,73486.7,8.9,-0.98032,3e-05,2.39294]
[1780067823338,28.48,73481.23,8.9,-0.9805,3e-05,2.37421]
[1780067825354,28.48,73482.48,8.9,-0.98045,3e-05,2.37882]
[1780067826665,28.48,73484.39,8.9,-0.98039,3e-05,2.38558]
[1780067827369,28.48,73503.25,8.9,-0.97975,3e-05,2.45202]
[1780067828110,28.48,73503.25,8.9,-0.97975,3e-05,2.45202]
[1780067828376,28.48,73510.2,8.9,-0.97951,3e-05,2.47681]
[1780067829384,28.48,73509.15,8.9,-0.97955,3e-05,2.473]
[1780067831397,28.48,73513.7,8.9,-0.97939,3e-05,2.48922]
[1780067832404,28.48,73515.96,8.9,-0.97931,3e-05,2.49728]
[1780067833412,28.48,73514.19,8.9,-0.97937,3e-05,2.49083]
[1780067834418,28.48,73512.27,8.9,-0.97944,3e-05,2.48386]
[1780067836432,28.48,73509.67,8.9,-0.97953,3e-05,2.47441]
[1780067838696,28.48,73510.91,8.9,-0.97949,3e-05,2.47876]
[1780067839453,28.47,73506.1,8.9,-0.97966,3e-05,2.46151]
[1780067840460,28.47,73504.36,8.9,-0.97972,3e-05,2.45529]
[1780067842474,28.47,73505.58,8.9,-0.97968,3e-05,2.4596]
[1780067844383,28.47,73504.57,8.9,-0.97971,3e-05,2.45598]
[1780067844488,28.47,73498.36,8.9,-0.97992,3e-05,2.43395]
[1780067845495,28.47,73495.65,8.9,-0.98002,3e-05,2.4244]
[1780067846502,28.47,73494.42,8.9,-0.98006,3e-05,2.42011]
[1780067848516,28.48,73493.21,8.9,-0.9801,3e-05,2.41596]
[1780067850541,28.48,73492.0,8.9,-0.98014,3e-05,2.41184]
[1780067852551,28.48,73489.55,8.9,-0.98024,3e-05,2.4008]
[1780067855572,28.48,73486.11,8.9,-0.98035,3e-05,2.38905]
[1780067856579,28.48,73483.82,8.9,-0.98043,3e-05,2.38118]
[1780067858593,28.48,73481.18,8.9,-0.98051,3e-05,2.37226]
[1780067861614,28.48,73480.06,8.9,-0.98055,3e-05,2.3688]
[1780067864636,28.48,73477.33,8.9,-0.98063,3e-05,2.35981]
[1780067865643,28.48,73482.83,8.9,-0.98045,3e-05,2.37903]
[1780067867661,28.48,73485.01,8.9,-0.98037,3e-05,2.38688]
[1780067872697,28.48,73484.21,8.9,-0.98039,3e-05,2.38472]
[1780067877732,28.48,73485.13,8.9,-0.98036,3e-05,2.38852]
[1780067878741,28.48,73483.1,8.9,-0.98042,3e-05,2.38157]
[1780067879747,28.49,73480.99,8.9,-0.98049,3e-05,2.37438]
[1780067880784,28.49,73480.99,8.9,-0.98049,3e-05,2.37438]
[1780067881182,28.49,73480.51,8.9,-0.98051,3e-05,2.37285]
[1780067881476,28.49,73480.51,8.9,-0.98051,3e-05,2.37285]
[1780067881776,28.49,73446.76,8.9,-0.9816,3e-05,2.25821]
[1780067882250,28.49,73446.76,8.9,-0.9816,3e-05,2.25821]
[1780067882782,28.49,73436.88,8.9,-0.98191,3e-05,2.22575]
[1780067883789,28.49,73430.79,8.9,-0.9821,3e-05,2.20572]
[1780067885803,28.49,73427.65,8.9,-0.98218,3e-05,2.19628]
[1780067887817,28.49,73426.3,8.9,-0.98222,3e-05,2.19274]
[1780067888824,28.49,73422.2,8.9,-0.98234,3e-05,2.17983]
[1780067889831,28.49,73420.95,8.9,-0.98237,3e-05,2.17623]
[1780067890838,28.5,73426.23,8.9,-0.98221,3e-05,2.19388]
[1780067891845,28.5,73430.26,8.9,-0.98208,3e-05,2.20749]
[1780067892852,28.5,73432.29,8.9,-0.98201,3e-05,2.21457]
[1780067893859,28.5,73437.57,8.9,-0.98184,3e-05,2.23237]
[1780067894866,28.5,73439.76,8.9,-0.98177,3e-05,2.23998]
[1780067895873,28.5,73434.31,8.9,-0.98194,3e-05,2.22232]
[1780067897887,28.5,73438.06,8.9,-0.98181,3e-05,2.23546]
[1780067898895,28.5,73436.73,8.9,-0.98185,3e-05,2.23142]
[1780067899901,28.51,73434.49,8.9,-0.98192,3e-05,2.22438]
[1780067900908,28.51,73429.62,8.9,-0.98207,3e-05,2.20874]
[1780067901915,28.51,73427.36,8.9,-0.98213,3e-05,2.20174]
[1780067905942,28.51,73435.74,8.9,-0.98186,3e-05,2.23094]
[1780067906950,28.51,73440.42,8.9,-0.98171,3e-05,2.2468]
[1780067907957,28.51,73442.15,8.9,-0.98165,3e-05,2.25289]
[1780067910169,28.52,73442.51,8.9,-0.98163,3e-05,2.25473]
[1780067911419,28.52,73442.66,8.9,-0.98162,3e-05,2.25555]
[1780067911804,28.52,73449.73,8.9,-0.98142,3e-05,2.277]
[1780067911956,28.52,73449.73,8.9,-0.98142,3e-05,2.277]
[1780067911985,28.52,73461.4,8.9,-0.98104,3e-05,2.31641]
[1780067912993,28.52,73464.21,8.9,-0.98095,3e-05,2.32626]
[1780067914000,28.52,73464.99,8.9,-0.98092,3e-05,2.32913]
[1780067915322,28.52,73463.34,8.9,-0.98097,3e-05,2.3239]
[1780067916018,28.52,73465.06,8.9,-0.98091,3e-05,2.32976]
[1780067921050,28.52,73464.14,8.9,-0.98093,3e-05,2.32762]
[1780067922057,28.52,73462.23,8.9,-0.98099,3e-05,2.32131]
[1780067924698,28.53,73461.4,8.9,-0.98102,3e-05,2.31869]
[1780067924755,28.53,73459.98,8.9,-0.98106,3e-05,2.31429]
[1780067925078,28.53,73457.25,8.9,-0.98115,3e-05,2.30504]
[1780067926085,28.53,73456.08,8.9,-0.98118,3e-05,2.30131]
[1780067927092,28.53,73454.9,8.9,-0.98122,3e-05,2.29756]
[1780067928343,28.53,73454.9,8.9,-0.98122,3e-05,2.29756]
[1780067928365,28.53,73452.86,8.9,-0.98128,3e-05,2.29118]
[1780067929106,28.53,73455.8,8.9,-0.98119,3e-05,2.30111]
[1780067930113,28.53,73460.48,8.9,-0.98103,3e-05,2.31724]
[1780067932127,28.54,73459.01,8.9,-0.98104,3e-05,2.31685]
[1780067933133,28.55,73460.37,8.9,-0.98097,3e-05,2.32357]
[1780067937966,28.57,73458.6,8.9,-0.98095,3e-05,2.32574]
[1780067938174,28.58,73455.79,8.9,-0.98102,3e-05,2.31816]
[1780067939182,28.58,73455.79,8.9,-0.98102,3e-05,2.31816]
[1780067939279,28.59,73453.73,8.9,-0.98105,3e-05,2.31528]
[1780067941198,28.6,73455.92,8.9,-0.98096,3e-05,2.32491]
[1780067942205,28.6,73457.64,8.9,-0.98088,3e-05,2.33297]
[1780067943212,28.61,73459.31,8.9,-0.98081,3e-05,2.34066]
[1780067946237,28.63,73456.71,8.9,-0.98082,3e-05,2.33879]
[1780067951272,28.65,73456.94,8.9,-0.98073,3e-05,2.34808]
[1780067955300,28.67,73459.45,8.9,-0.98059,3e-05,2.36309]
[1780067956307,28.67,73457.4,8.9,-0.98064,3e-05,2.35745]
[1780067957314,28.68,73456.06,8.9,-0.98067,3e-05,2.35434]
[1780067959328,28.68,73450.53,8.9,-0.98084,3e-05,2.33714]
[1780067961348,28.69,73460.13,8.9,-0.9805,3e-05,2.37199]
[1780067962354,28.69,73467.38,8.9,-0.98026,3e-05,2.39716]
[1780067963362,28.69,73467.85,8.9,-0.98025,3e-05,2.39887]
[1780067967230,28.69,73467.61,8.9,-0.98025,3e-05,2.39826]
[1780067967391,28.69,73470.25,8.9,-0.98016,3e-05,2.40751]
[1780067971225,28.69,73471.13,8.9,-0.98013,3e-05,2.41076]
[1780067971822,28.69,73471.13,8.9,-0.98013,3e-05,2.41076]
[1780067971918,28.69,73473.7,8.9,-0.98006,3e-05,2.41717]
[1780067972568,28.69,73473.7,8.9,-0.98006,3e-05,2.41717]
[1780067972653,28.69,73480.75,8.9,-0.97982,3e-05,2.44234]
[1780067973432,28.69,73486.03,8.9,-0.97964,3e-05,2.46101]
[1780067975449,28.69,73464.19,8.9,-0.98038,3e-05,2.3846]
[1780067976454,28.69,73465.76,8.9,-0.98033,3e-05,2.39011]
[1780067977461,28.69,73469.57,8.9,-0.9802,3e-05,2.40342]
[1780067978683,28.69,73480.26,8.9,-0.97984,3e-05,2.44088]
[1780067979475,28.69,73484.22,8.9,-0.9797,3e-05,2.45485]
[1780067981489,28.69,73486.35,8.9,-0.97963,3e-05,2.46235]
[1780067982496,28.69,73490.13,8.9,-0.9795,3e-05,2.47554]
[1780067985517,28.69,73495.15,8.9,-0.97934,3e-05,2.49215]
[1780067986524,28.69,73498.95,8.9,-0.97922,3e-05,2.50505]
[1780067987531,28.69,73501.78,8.9,-0.97912,3e-05,2.51512]
[1780067988538,28.69,73500.17,8.9,-0.97918,3e-05,2.50922]
[1780067990552,28.68,73491.07,8.9,-0.97949,3e-05,2.47649]
[1780067992084,28.68,73491.07,8.9,-0.97949,3e-05,2.47649]
[1780067991565,28.68,73486.55,8.9,-0.97965,3e-05,2.45997]
[1780067992563,28.68,73486.55,8.9,-0.97965,3e-05,2.45997]
[1780067992602,28.68,73500.87,8.9,-0.97916,3e-05,2.51104]
[1780067993583,28.68,73523.68,8.9,-0.97835,4e-05,2.59376]
[1780067994328,28.68,73523.68,8.9,-0.97835,4e-05,2.59376]
[1780067994590,28.68,73531.46,8.9,-0.97807,4e-05,2.62228]
[1780067995597,28.68,73532.41,8.9,-0.97804,4e-05,2.62552]
[1780067996072,28.68,73532.41,8.9,-0.97804,4e-05,2.62552]
[1780067996604,28.68,73532.98,8.9,-0.97802,4e-05,2.62733]
[1780067998222,28.68,73532.67,8.9,-0.97804,4e-05,2.62588]
[1780067998716,28.68,73532.67,8.9,-0.97804,4e-05,2.62588]
[1780067998968,28.68,73532.67,8.9,-0.97804,4e-05,2.62588]
[1780067998817,28.68,73533.15,8.9,-0.97802,4e-05,2.62736]
[1780068000643,28.68,73528.61,8.9,-0.97819,4e-05,2.6102]
[1780068003688,28.68,73519.27,8.9,-0.97853,4e-05,2.5755]
[1780068004713,28.68,73515.81,8.9,-0.97866,4e-05,2.56257]
[1780068005707,28.68,73512.32,8.9,-0.97878,4e-05,2.54986]
[1780068006714,28.68,73510.67,8.9,-0.97884,4e-05,2.54364]
[1780068007721,28.67,73510.73,8.9,-0.97884,4e-05,2.54353]
[1780068011749,28.67,73507.11,8.9,-0.97898,4e-05,2.52977]
[1780068013764,28.67,73502.95,8.9,-0.97912,3e-05,2.51449]
[1780068016785,28.67,73499.27,8.9,-0.97926,3e-05,2.50093]
[1780068022148,28.67,73500.31,8.9,-0.97922,3e-05,2.50427]
[1780068022171,28.67,73477.38,8.9,-0.98001,3e-05,2.42289]
[1780068022838,28.67,73465.94,8.9,-0.98039,3e-05,2.38349]
[1780068023840,28.67,73467.47,8.9,-0.98034,3e-05,2.38888]
[1780068024847,28.67,73463.46,8.9,-0.98047,3e-05,2.37512]
[1780068025330,28.67,73463.46,8.9,-0.98047,3e-05,2.37512]
[1780068026861,28.67,73456.71,8.9,-0.98069,3e-05,2.35217]
[1780068027868,28.67,73451.4,8.9,-0.98086,3e-05,2.33421]
[1780068029884,28.67,73446.09,8.9,-0.98103,3e-05,2.31658]
[1780068030891,28.67,73440.51,8.9,-0.98121,3e-05,2.29797]
[1780068032905,28.68,73439.29,8.9,-0.98126,3e-05,2.29186]
[1780068037940,28.68,73442.74,8.9,-0.98114,3e-05,2.30473]
[1780068038947,28.68,73446.58,8.9,-0.98101,3e-05,2.31792]
[1780068039954,28.68,73457.8,8.9,-0.98065,3e-05,2.35633]
[1780068040961,28.68,73459.82,8.9,-0.98058,3e-05,2.3634]
[1780068043982,28.68,73464.74,8.9,-0.98041,3e-05,2.38072]
[1780068045996,28.68,73459.31,8.9,-0.98059,3e-05,2.36223]
[1780068047003,28.68,73456.24,8.9,-0.98069,3e-05,2.35184]
[1780068049020,28.68,73452.45,8.9,-0.98081,3e-05,2.33922]
[1780068050288,28.68,73452.78,8.9,-0.9808,3e-05,2.34052]
[1780068050366,28.68,73452.78,8.9,-0.9808,3e-05,2.34052]
[1780068050471,28.68,73452.78,8.9,-0.9808,3e-05,2.34052]
[1780068052041,28.69,73447.19,8.9,-0.98097,3e-05,2.32188]
[1780068054055,28.69,73441.11,8.9,-0.98117,3e-05,2.30177]
[1780068055062,28.69,73437.51,8.9,-0.98128,3e-05,2.28992]
[1780068058083,28.69,73434.12,8.9,-0.98138,3e-05,2.27937]
[1780068058979,28.69,73434.12,8.9,-0.98138,3e-05,2.27937]
[1780068059103,28.69,73434.12,8.9,-0.98138,3e-05,2.27937]
[1780068059219,28.69,73434.12,8.9,-0.98138,3e-05,2.27937]
[1780068061120,28.69,73430.11,8.9,-0.9815,3e-05,2.26685]
[1780068062127,28.69,73424.35,8.9,-0.98168,3e-05,2.24806]
[1780068067168,28.7,73429.95,8.9,-0.98148,3e-05,2.2683]
[1780068068175,28.7,73435.01,8.9,-0.98132,3e-05,2.28548]
[1780068071549,28.7,73433.64,8.9,-0.98136,3e-05,2.28171]
[1780068071615,28.7,73433.64,8.9,-0.98136,3e-05,2.28171]
[1780068071721,28.7,73433.64,8.9,-0.98136,3e-05,2.28171]
[1780068073533,28.7,73433.61,8.9,-0.98135,3e-05,2.28216]
[1780068073626,28.7,73433.61,8.9,-0.98135,3e-05,2.28216]
[1780068073724,28.7,73433.61,8.9,-0.98135,3e-05,2.28216]
[1780068074217,28.7,73433.7,8.9,-0.98135,3e-05,2.28274]
[1780068077238,28.71,73436.98,8.9,-0.98123,3e-05,2.29454]
[1780068078245,28.71,73441.12,8.9,-0.9811,3e-05,2.30873]
[1780068080259,28.71,73444.05,8.9,-0.981,3e-05,2.3191]
[1780068081981,28.71,73444.05,8.9,-0.981,3e-05,2.3191]
[1780068082045,28.71,73444.05,8.9,-0.981,3e-05,2.3191]
[1780068082221,28.71,73444.05,8.9,-0.981,3e-05,2.3191]
[1780068082263,28.71,73444.52,8.9,-0.98098,3e-05,2.3211]
[1780068084496,28.71,73446.03,8.9,-0.98093,3e-05,2.32641]
[1780068084577,28.71,73446.03,8.9,-0.98093,3e-05,2.32641]
[1780068084721,28.71,73446.03,8.9,-0.98093,3e-05,2.32641]
[1780068084823,28.71,73446.0,8.9,-0.98093,3e-05,2.32669]
[1780068085469,28.71,73446.0,8.9,-0.98093,3e-05,2.32669]
[1780068085611,28.71,73446.0,8.9,-0.98093,3e-05,2.32669]
[1780068088316,28.71,73451.09,8.9,-0.98076,3e-05,2.34454]
[1780068091336,28.71,73453.73,8.9,-0.98069,3e-05,2.35146]
[1780068092890,28.71,73453.73,8.9,-0.98069,3e-05,2.35146]
[1780068092970,28.71,73453.73,8.9,-0.98069,3e-05,2.35146]
[1780068093017,28.71,73453.73,8.9,-0.98069,3e-05,2.35146]
[1780068093829,28.71,73456.22,8.9,-0.9806,3e-05,2.36027]
[1780068093969,28.71,73456.22,8.9,-0.9806,3e-05,2.36027]
[1780068093974,28.71,73456.22,8.9,-0.9806,3e-05,2.36027]
[1780068094080,28.71,73456.22,8.9,-0.9806,3e-05,2.36027]
[1780068094220,28.71,73456.22,8.9,-0.9806,3e-05,2.36027]
[1780068094180,28.71,73456.27,8.9,-0.9806,3e-05,2.36058]
[1780068095561,28.71,73455.49,8.9,-0.98062,3e-05,2.3579]
[1780068096266,28.71,73455.49,8.9,-0.98062,3e-05,2.3579]
[1780068095662,28.72,73466.02,8.9,-0.98027,3e-05,2.39444]
[1780068096372,28.72,73477.46,8.9,-0.97989,3e-05,2.43433]
[1780068097379,28.72,73488.08,8.9,-0.97953,3e-05,2.47188]
[1780068098386,28.72,73482.77,8.9,-0.97971,3e-05,2.4531]
[1780068099472,28.72,73482.77,8.9,-0.97971,3e-05,2.4531]
[1780068099756,28.72,73482.77,8.9,-0.97971,3e-05,2.4531]
[1780068099837,28.72,73479.8,8.9,-0.97981,3e-05,2.44256]
[1780068101474,28.72,73479.45,8.9,-0.97982,3e-05,2.44133]
[1780068101587,28.72,73479.45,8.9,-0.97982,3e-05,2.44133]
[1780068105475,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068105573,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068105677,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068105721,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068105796,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068105970,28.72,73479.52,8.9,-0.97982,3e-05,2.44157]
[1780068106039,28.72,73479.27,8.9,-0.97983,3e-05,2.44069]
[1780068107481,28.72,73481.53,8.9,-0.97975,3e-05,2.44864]
[1780068107583,28.72,73481.53,8.9,-0.97975,3e-05,2.44864]
[1780068107680,28.72,73485.29,8.9,-0.97962,3e-05,2.46192]
[1780068109465,28.72,73480.65,8.9,-0.97978,3e-05,2.44547]
[1780068110472,28.72,73471.21,8.9,-0.9801,3e-05,2.41241]
[1780068111479,28.72,73466.08,8.9,-0.98027,3e-05,2.39464]
[1780068113772,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068113914,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068113972,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068114071,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068114220,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068114258,28.72,73466.23,8.9,-0.98027,3e-05,2.39525]
[1780068115008,28.72,73463.93,8.9,-0.98034,3e-05,2.38737]
[1780068115044,28.72,73463.31,8.9,-0.98036,3e-05,2.38533]
[1780068118528,28.72,73467.06,8.9,-0.98023,3e-05,2.39873]
[1780068119535,28.72,73469.62,8.9,-0.98015,3e-05,2.40771]
[1780068124570,28.72,73470.55,8.9,-0.98011,3e-05,2.41129]
[1780068129605,28.72,73468.91,8.9,-0.98016,3e-05,2.40593]
[1780068132923,28.72,73452.23,8.9,-0.98071,3e-05,2.3487]
[1780068133633,28.72,73442.83,8.9,-0.98102,3e-05,2.31696]
[1780068134640,28.72,73442.93,8.9,-0.98101,3e-05,2.31753]
[1780068137114,28.72,73442.5,8.9,-0.98102,3e-05,2.31632]
[1780068137177,28.72,73443.19,8.9,-0.981,3e-05,2.31888]
[1780068138479,28.72,73442.43,8.9,-0.98102,3e-05,2.31654]
[1780068138876,28.72,73437.32,8.9,-0.98118,3e-05,2.29956]
[1780068139851,28.72,73437.32,8.9,-0.98118,3e-05,2.29956]
[1780068139919,28.72,73431.13,8.9,-0.98138,3e-05,2.2791]
[1780068142103,28.73,73433.84,8.9,-0.98128,3e-05,2.28874]
[1780068142696,28.73,73437.66,8.9,-0.98116,3e-05,2.30182]
[1780068144901,28.73,73438.79,8.9,-0.98112,3e-05,2.30611]
[1780068151287,28.73,73437.9,8.9,-0.98114,3e-05,2.3043]
[1780068151759,28.73,73447.25,8.9,-0.98085,3e-05,2.33383]
[1780068152766,28.73,73451.56,8.9,-0.98071,3e-05,2.34868]
[1780068154069,28.73,73453.02,8.9,-0.98066,3e-05,2.35383]
[1780068154783,28.73,73456.64,8.9,-0.98054,3e-05,2.36637]
[1780068155789,28.74,73460.5,8.9,-0.98041,3e-05,2.37978]
[1780068157803,28.74,73461.82,8.9,-0.98036,3e-05,2.38454]
[1780068161895,28.74,73474.66,8.9,-0.97993,3e-05,2.42956]
[1780068162841,28.74,73484.81,8.9,-0.97958,3e-05,2.46531]
[1780068163848,28.74,73486.16,8.9,-0.97954,3e-05,2.47005]
[1780068165756,28.74,73486.0,8.9,-0.97954,3e-05,2.46944]
[1780068166869,28.74,73477.28,8.9,-0.97984,3e-05,2.4386]
[1780068167876,28.74,73473.48,8.9,-0.97997,3e-05,2.42529]
[1780068168884,28.74,73474.92,8.9,-0.97992,3e-05,2.43037]
[1780068169891,28.74,73478.3,8.9,-0.97981,3e-05,2.44225]
[1780068174925,28.74,73475.37,8.9,-0.97991,3e-05,2.43197]
[1780068176939,28.74,73474.14,8.9,-0.97995,3e-05,2.42772]
[1780068179960,28.74,73471.35,8.9,-0.98004,3e-05,2.41809]
[1780068180967,28.74,73469.22,8.9,-0.98011,3e-05,2.41072]
[1780068181973,28.74,73466.98,8.9,-0.98019,3e-05,2.403]
[1780068182981,28.74,73465.71,8.9,-0.98023,3e-05,2.39868]
[1780068183738,28.74,73465.71,8.9,-0.98023,3e-05,2.39868]
[1780068183988,28.74,73463.61,8.9,-0.9803,3e-05,2.39149]
[1780068189872,28.74,73463.13,8.9,-0.98031,3e-05,2.39024]
[1780068190033,28.74,73459.42,8.9,-0.98043,3e-05,2.37763]
[1780068191039,28.74,73451.84,8.9,-0.98068,3e-05,2.35176]
[1780068192047,28.74,73450.29,8.9,-0.98073,3e-05,2.34663]
[1780068192784,28.74,73450.29,8.9,-0.98073,3e-05,2.34663]
[1780068193055,28.74,73453.64,8.9,-0.98062,3e-05,2.35825]
[1780068198090,28.74,73454.07,8.9,-0.98059,3e-05,2.36045]
[1780068199853,28.74,73453.63,8.9,-0.98061,3e-05,2.35908]
[1780068200104,28.74,73446.8,8.9,-0.98083,3e-05,2.33593]
[1780068201111,28.74,73439.29,8.9,-0.98107,3e-05,2.3107]
[1780068202118,28.74,73439.26,8.9,-0.98107,3e-05,2.31082]
[1780068205047,28.75,73439.75,8.9,-0.98105,3e-05,2.31291]
[1780068206146,28.75,73437.58,8.9,-0.98111,3e-05,2.30602]
[1780068207620,28.75,73438.07,8.9,-0.9811,3e-05,2.3079]
[1780068208287,28.75,73438.07,8.9,-0.9811,3e-05,2.3079]
[1780068208319,28.75,73443.31,8.9,-0.98093,3e-05,2.32581]
[1780068209167,28.75,73446.34,8.9,-0.98083,3e-05,2.33627]
[1780068210174,28.75,73448.37,8.9,-0.98076,3e-05,2.34334]
[1780068213195,28.75,73450.02,8.9,-0.98072,3e-05,2.34687]
[1780068214202,28.75,73451.35,8.9,-0.98068,3e-05,2.35155]
[1780068219237,28.75,73452.08,8.9,-0.98064,3e-05,2.35476]
[1780068220174,28.75,73452.08,8.9,-0.98064,3e-05,2.35476]
[1780068220244,28.75,73446.6,8.9,-0.98082,3e-05,2.33622]
[1780068220471,28.75,73446.6,8.9,-0.98082,3e-05,2.33622]
[1780068221255,28.75,73436.21,8.9,-0.98116,3e-05,2.30129]
[1780068222262,28.75,73435.27,8.9,-0.98118,3e-05,2.29837]
[1780068223635,28.76,73436.02,8.9,-0.98116,3e-05,2.30112]
[1780068226290,28.76,73441.6,8.9,-0.98097,3e-05,2.32059]
[1780068227298,28.76,73442.76,8.9,-0.98093,3e-05,2.3247]
[1780068228304,28.76,73444.12,8.9,-0.98089,3e-05,2.32949]
[1780068229311,28.76,73449.97,8.9,-0.98069,3e-05,2.34956]
[1780068229525,28.76,73449.97,8.9,-0.98069,3e-05,2.34956]
[1780068230318,28.76,73453.23,8.9,-0.98059,3e-05,2.36084]
[1780068231325,28.76,73461.52,8.9,-0.98031,3e-05,2.38948]
[1780068232299,28.76,73461.52,8.9,-0.98031,3e-05,2.38948]
[1780068232332,28.76,73467.38,8.9,-0.98011,3e-05,2.40987]
[1780068233339,28.76,73472.87,8.9,-0.97993,3e-05,2.42905]
[1780068234346,28.76,73474.42,8.9,-0.97988,3e-05,2.43449]
[1780068235355,28.76,73471.42,8.9,-0.97998,3e-05,2.424]
[1780068236362,28.76,73474.35,8.9,-0.97988,3e-05,2.43427]
[1780068237369,28.76,73476.23,8.9,-0.97982,3e-05,2.44087]
[1780068238376,28.76,73478.75,8.9,-0.97973,3e-05,2.44972]
[1780068240391,28.76,73476.82,8.9,-0.9798,3e-05,2.44289]
[1780068243412,28.76,73478.47,8.9,-0.97974,3e-05,2.44866]
[1780068248446,28.76,73477.49,8.9,-0.97977,3e-05,2.44515]
[1780068250461,28.76,73473.2,8.9,-0.97992,3e-05,2.43008]
[1780068252477,28.76,73469.88,8.9,-0.98003,3e-05,2.4185]
[1780068253483,28.76,73468.58,8.9,-0.98008,3e-05,2.41399]
[1780068257511,28.76,73469.83,8.9,-0.98003,3e-05,2.41853]
[1780068258518,28.76,73471.56,8.9,-0.97997,3e-05,2.42462]
[1780068263553,28.76,73471.11,8.9,-0.97999,3e-05,2.42322]
[1780068264560,28.76,73474.9,8.9,-0.97986,3e-05,2.43652]
[1780068265568,28.76,73476.11,8.9,-0.97982,3e-05,2.4408]
[1780068269595,28.76,73474.87,8.9,-0.97986,3e-05,2.4365]
[1780068273625,28.76,73476.42,8.9,-0.97983,3e-05,2.43937]
[1780068274630,28.76,73474.77,8.9,-0.97988,3e-05,2.43361]
[1780068277652,28.76,73473.05,8.9,-0.97994,3e-05,2.42767]
[1780068279665,28.76,73475.61,8.9,-0.97985,3e-05,2.43671]
[1780068281859,28.76,73474.89,8.9,-0.97988,3e-05,2.43421]
[1780068281960,28.76,73474.72,8.9,-0.97988,3e-05,2.43364]
[1780068282686,28.76,73479.96,8.9,-0.9797,3e-05,2.45208]
[1780068283693,28.76,73484.95,8.9,-0.97953,3e-05,2.46971]
[1780068285707,28.76,73489.27,8.9,-0.97938,3e-05,2.48499]
[1780068286714,28.76,73493.72,8.9,-0.97923,3e-05,2.5008]
[1780068289735,28.76,73494.99,8.9,-0.97919,3e-05,2.50508]
[1780068290742,28.76,73493.46,8.9,-0.97924,3e-05,2.49951]
[1780068291749,28.76,73492.47,8.9,-0.97928,3e-05,2.49589]
[1780068294771,28.76,73490.27,8.9,-0.97936,3e-05,2.48779]
[1780068295778,28.76,73487.5,8.9,-0.97945,3e-05,2.47787]
[1780068296785,28.76,73485.83,8.9,-0.97951,3e-05,2.47189]
[1780068299806,28.76,73488.22,8.9,-0.97943,3e-05,2.48024]
[1780068301822,28.76,73485.61,8.9,-0.97952,3e-05,2.47086]
[1780068302829,28.76,73481.69,8.9,-0.97966,3e-05,2.45695]
[1780068304071,28.76,73481.69,8.9,-0.97966,3e-05,2.45695]
[1780068304131,28.76,73474.95,8.9,-0.97988,3e-05,2.43323]
[1780068304843,28.76,73465.27,8.9,-0.98021,3e-05,2.39951]
[1780068305850,28.76,73460.32,8.9,-0.98037,3e-05,2.38248]
[1780068307863,28.76,73458.78,8.9,-0.98042,3e-05,2.37739]
[1780068308871,28.76,73453.74,8.9,-0.98059,3e-05,2.36021]
[1780068309878,28.76,73448.27,8.9,-0.98077,3e-05,2.34168]
[1780068312117,28.76,73447.39,8.9,-0.98079,3e-05,2.33886]
[1780068312382,28.76,73447.39,8.9,-0.98079,3e-05,2.33886]
[1780068312417,28.76,73446.32,8.9,-0.98083,3e-05,2.3354]
[1780068312899,28.76,73437.38,8.9,-0.98111,3e-05,2.30537]
[1780068313907,28.76,73428.5,8.9,-0.98139,3e-05,2.27589]
[1780068314913,28.76,73427.5,8.9,-0.98142,3e-05,2.27285]
[1780068315920,28.76,73424.36,8.9,-0.98152,3e-05,2.26271]
[1780068317266,28.76,73421.45,8.9,-0.98161,3e-05,2.25338]
[1780068318126,28.76,73421.45,8.9,-0.98161,3e-05,2.25338]
[1780068318158,28.77,73419.2,8.9,-0.98167,3e-05,2.24627]
[1780068318862,28.77,73419.2,8.9,-0.98167,3e-05,2.24627]
[1780068318942,28.77,73407.83,8.9,-0.98202,3e-05,2.20936]
[1780068319746,28.77,73407.83,8.9,-0.98202,3e-05,2.20936]
[1780068320251,28.76,73397.51,8.9,-0.98235,3e-05,2.1747]
[1780068320956,28.76,73395.53,8.9,-0.98241,3e-05,2.16879]
[1780068323977,28.77,73399.54,8.9,-0.98227,3e-05,2.18306]
[1780068324984,28.76,73404.38,8.9,-0.98214,3e-05,2.19747]
[1780068325991,28.77,73408.89,8.9,-0.98199,3e-05,2.21254]
[1780068327000,28.77,73406.35,8.9,-0.98207,3e-05,2.20466]
[1780068330024,28.77,73407.44,8.9,-0.98202,3e-05,2.20939]
[1780068331033,28.77,73408.63,8.9,-0.982,3e-05,2.21118]
[1780068332038,28.77,73406.62,8.9,-0.98206,3e-05,2.20502]
[1780068335059,28.78,73403.87,8.9,-0.98213,3e-05,2.19728]
[1780068336066,28.78,73399.13,8.9,-0.98227,3e-05,2.18237]
[1780068339094,28.78,73386.97,8.9,-0.98263,3e-05,2.14474]
[1780068340100,28.78,73386.64,8.9,-0.98263,3e-05,2.14419]
[1780068341107,28.78,73385.58,8.9,-0.98266,3e-05,2.14132]
[1780068343121,28.79,73388.57,8.9,-0.98256,3e-05,2.15184]
[1780068344128,28.79,73387.03,8.9,-0.9826,3e-05,2.14742]
[1780068346142,28.79,73385.94,8.9,-0.98263,3e-05,2.14495]
[1780068347149,28.79,73384.36,8.9,-0.98267,3e-05,2.14043]
[1780068352184,28.8,73383.37,8.9,-0.98267,3e-05,2.1398]
[1780068353191,28.8,73381.76,8.9,-0.98272,3e-05,2.13521]
[1780068357219,28.81,73372.35,8.9,-0.98298,3e-05,2.10762]
[1780068358147,28.81,73372.35,8.9,-0.98298,3e-05,2.10762]
[1780068358181,28.81,73372.35,8.9,-0.98298,3e-05,2.10762]
[1780068358227,28.81,73370.42,8.9,-0.98303,3e-05,2.10215]
[1780068358605,28.81,73370.42,8.9,-0.98303,3e-05,2.10215]
[1780068359234,28.81,73365.99,8.9,-0.98315,3e-05,2.0889]
[1780068360241,28.81,73362.42,8.9,-0.98325,3e-05,2.0784]
[1780068361248,28.82,73364.9,8.9,-0.98317,3e-05,2.08671]
[1780068361684,28.82,73364.9,8.9,-0.98317,3e-05,2.08671]
[1780068362255,28.82,73369.96,8.9,-0.98302,3e-05,2.10309]
[1780068363262,28.82,73373.08,8.9,-0.98292,3e-05,2.11343]
[1780068365276,28.82,73374.36,8.9,-0.98287,3e-05,2.11855]
[1780068366533,28.82,73374.36,8.9,-0.98287,3e-05,2.11855]
[1780068366568,28.82,73380.46,8.9,-0.98269,3e-05,2.13834]
[1780068367290,28.83,73390.39,8.9,-0.98238,3e-05,2.17048]
[1780068367721,28.83,73390.39,8.9,-0.98238,3e-05,2.17048]
[1780068368297,28.83,73389.8,8.9,-0.9824,3e-05,2.16904]
[1780068369304,28.83,73391.79,8.9,-0.98233,3e-05,2.17588]
[1780068370311,28.83,73393.12,8.9,-0.98229,3e-05,2.18059]
[1780068371318,28.83,73394.59,8.9,-0.98224,3e-05,2.18575]
[1780068373332,28.83,73395.83,8.9,-0.9822,3e-05,2.19059]
[1780068375346,28.84,73394.34,8.9,-0.98223,3e-05,2.18661]
[1780068376353,28.84,73393.2,8.9,-0.98226,3e-05,2.18336]
[1780068377178,28.84,73393.2,8.9,-0.98226,3e-05,2.18336]
[1780068377383,28.84,73393.2,8.9,-0.98226,3e-05,2.18336]
[1780068377541,28.84,73387.01,8.9,-0.98245,3e-05,2.16393]
[1780068377876,28.84,73387.01,8.9,-0.98245,3e-05,2.16393]
[1780068378373,28.84,73392.95,8.9,-0.98227,3e-05,2.18297]
[1780068379380,28.84,73399.25,8.9,-0.98207,3e-05,2.20375]
[1780068381192,28.84,73400.26,8.9,-0.98204,3e-05,2.20702]
[1780068381822,28.84,73400.26,8.9,-0.98204,3e-05,2.20702]
[1780068381395,28.84,73401.97,8.9,-0.98199,3e-05,2.21245]
[1780068382459,28.84,73406.29,8.9,-0.98185,3e-05,2.22653]
[1780068383466,28.84,73408.7,8.9,-0.98177,3e-05,2.23514]
[1780068385480,28.84,73407.42,8.9,-0.98181,3e-05,2.23162]
[1780068388501,28.85,73405.2,8.9,-0.98187,3e-05,2.22538]
[1780068389511,28.85,73393.68,8.9,-0.98222,3e-05,2.18837]
[1780068390518,28.85,73391.48,8.9,-0.98228,3e-05,2.1817]
[1780068391524,28.85,73390.21,8.9,-0.98233,3e-05,2.1756]
[1780068393539,28.85,73393.2,8.9,-0.98223,3e-05,2.18607]
[1780068396561,28.86,73389.44,8.9,-0.98234,3e-05,2.17524]
[1780068397569,28.86,73391.48,8.9,-0.98227,3e-05,2.18222]
[1780068398576,28.86,73393.96,8.9,-0.98219,3e-05,2.19063]
[1780068400590,28.86,73402.77,8.9,-0.98191,3e-05,2.22]
[1780068401598,28.86,73410.11,8.9,-0.98168,3e-05,2.24437]
[1780068402605,28.86,73411.58,8.9,-0.98163,3e-05,2.24953]
[1780068402957,28.86,73411.58,8.9,-0.98163,3e-05,2.24953]
[1780068403612,28.86,73413.75,8.9,-0.98156,3e-05,2.25699]
[1780068404619,28.86,73416.06,8.9,-0.98149,3e-05,2.26492]
[1780068405082,28.86,73416.06,8.9,-0.98149,3e-05,2.26492]
[1780068405346,28.86,73416.06,8.9,-0.98149,3e-05,2.26492]
[1780068405598,28.86,73416.06,8.9,-0.98149,3e-05,2.26492]
[1780068406647,28.87,73420.8,8.9,-0.98133,3e-05,2.2812]
[1780068407354,28.87,73420.8,8.9,-0.98133,3e-05,2.2812]
[1780068407668,28.87,73433.09,8.9,-0.98094,3e-05,2.3226]
[1780068408658,28.87,73443.16,8.9,-0.98061,3e-05,2.35629]
[1780068409665,28.87,73445.34,8.9,-0.98054,3e-05,2.36386]
[1780068410905,28.87,73445.34,8.9,-0.98054,3e-05,2.36386]
[1780068410919,28.87,73445.23,8.9,-0.98054,3e-05,2.36372]
[1780068411679,28.87,73447.15,8.9,-0.98048,3e-05,2.37028]
[1780068412686,28.87,73449.59,8.9,-0.9804,3e-05,2.37876]
[1780068415707,28.87,73451.14,8.9,-0.98035,3e-05,2.38389]
[1780068417723,28.87,73449.89,8.9,-0.98039,3e-05,2.37977]
[1780068419736,28.87,73447.94,8.9,-0.98045,3e-05,2.37326]
[1780068420953,28.87,73447.94,8.9,-0.98045,3e-05,2.37326]
[1780068421162,28.87,73454.25,8.9,-0.98024,3e-05,2.39515]
[1780068421750,28.87,73463.53,8.9,-0.97993,3e-05,2.42734]
[1780068422757,28.87,73468.76,8.9,-0.97975,3e-05,2.44568]
[1780068423764,28.87,73469.44,8.9,-0.97973,3e-05,2.44808]
[1780068425778,28.87,73476.76,8.9,-0.97948,3e-05,2.47382]
[1780068426787,28.87,73473.72,8.9,-0.97958,3e-05,2.46307]
[1780068427794,28.87,73472.11,8.9,-0.97964,3e-05,2.45733]
[1780068428801,28.87,73474.59,8.9,-0.97955,3e-05,2.46602]
[1780068429808,28.87,73477.23,8.9,-0.97946,3e-05,2.47531]
[1780068433927,28.87,73477.45,8.9,-0.97946,3e-05,2.47591]
[1780068433933,28.87,73479.56,8.9,-0.97939,3e-05,2.48326]
[1780068434844,28.87,73482.03,8.9,-0.9793,3e-05,2.49203]
[1780068436859,28.87,73482.67,8.9,-0.97928,3e-05,2.49423]
[1780068437407,28.87,73479.34,8.9,-0.9794,3e-05,2.48222]
[1780068437865,28.87,73464.29,8.9,-0.97991,3e-05,2.42929]
[1780068438879,28.87,73454.45,8.9,-0.98024,3e-05,2.39508]
[1780068439886,28.86,73462.4,8.9,-0.97999,3e-05,2.42092]
[1780068441602,28.85,73467.63,8.9,-0.97986,3e-05,2.43496]
[1780068442909,28.84,73469.1,8.9,-0.97983,3e-05,2.43814]
[1780068443914,28.84,73475.78,8.9,-0.97962,3e-05,2.45964]
[1780068444920,28.84,73478.09,8.9,-0.97954,3e-05,2.46776]
[1780068447942,28.84,73475.23,8.9,-0.97964,3e-05,2.45755]
[1780068448949,28.84,73470.74,8.9,-0.97979,3e-05,2.44177]
[1780068452500,28.84,73464.97,8.9,-0.98001,3e-05,2.41898]
[1780068452981,28.84,73453.69,8.9,-0.98038,3e-05,2.38]
[1780068453989,28.84,73450.81,8.9,-0.98048,3e-05,2.37012]
[1780068454958,28.84,73450.81,8.9,-0.98048,3e-05,2.37012]
[1780068455282,28.84,73450.81,8.9,-0.98048,3e-05,2.37012]
[1780068455364,28.84,73447.85,8.9,-0.98057,3e-05,2.36023]
[1780068456005,28.84,73438.64,8.9,-0.98087,3e-05,2.32907]
[1780068457009,28.84,73438.05,8.9,-0.98089,3e-05,2.32727]
[1780068458474,28.84,73438.05,8.9,-0.98089,3e-05,2.32727]
[1780068458539,28.84,73445.95,8.9,-0.98063,3e-05,2.35428]
[1780068459084,28.84,73473.18,8.9,-0.97973,3e-05,2.44748]
[1780068460051,28.84,73464.68,8.9,-0.98002,3e-05,2.41777]
[1780068461492,28.84,73464.68,8.9,-0.98002,3e-05,2.41777]
[1780068461589,28.84,73464.37,8.9,-0.98003,3e-05,2.41669]
[1780068461888,28.84,73464.37,8.9,-0.98003,3e-05,2.41669]
[1780068464848,28.84,73463.92,8.9,-0.98004,3e-05,2.41528]
[1780068468121,28.84,73471.74,8.9,-0.97978,3e-05,2.44281]
[1780068469128,28.84,73473.34,8.9,-0.97972,3e-05,2.44843]
[1780068470135,28.84,73468.64,8.9,-0.97988,3e-05,2.43196]
[1780068471142,28.84,73462.91,8.9,-0.98007,3e-05,2.41203]
[1780068472149,28.84,73456.78,8.9,-0.98028,3e-05,2.39087]
[1780068474163,28.84,73453.58,8.9,-0.98038,3e-05,2.38005]
[1780068478194,28.84,73458.15,8.9,-0.98023,3e-05,2.39623]
[1780068479201,28.84,73462.0,8.9,-0.9801,3e-05,2.40965]
[1780068480208,28.84,73463.36,8.9,-0.98005,3e-05,2.41443]
[1780068481215,28.84,73468.33,8.9,-0.97988,3e-05,2.4318]
[1780068482225,28.84,73470.74,8.9,-0.9798,3e-05,2.44025]
[1780068483231,28.84,73474.04,8.9,-0.97969,3e-05,2.45184]
[1780068485247,28.84,73475.83,8.9,-0.97963,3e-05,2.45811]
[1780068486254,28.84,73473.78,8.9,-0.9797,3e-05,2.45088]
[1780068487444,28.84,73473.78,8.9,-0.9797,3e-05,2.45088]
[1780068487479,28.84,73473.78,8.9,-0.9797,3e-05,2.45088]
[1780068487674,28.84,73472.12,8.9,-0.97975,3e-05,2.44504]
[1780068488622,28.84,73472.12,8.9,-0.97975,3e-05,2.44504]
[1780068488656,28.84,73508.4,8.9,-0.9785,4e-05,2.57362]
[1780068489287,28.83,73559.54,8.9,-0.97663,4e-05,2.76318]
[1780068490301,28.83,73583.74,8.9,-0.97569,4e-05,2.85743]
[1780068491632,28.83,73583.74,8.9,-0.97569,4e-05,2.85743]
[1780068491715,28.83,73595.59,8.9,-0.97522,4e-05,2.90444]
[1780068492371,28.83,73589.79,8.9,-0.97545,4e-05,2.88136]
[1780068493484,28.83,73586.23,8.9,-0.9756,4e-05,2.86651]
[1780068494445,28.83,73577.05,8.9,-0.97597,4e-05,2.82967]
[1780068495339,28.83,73572.27,8.9,-0.97616,4e-05,2.81034]
[1780068496346,28.83,73560.45,8.9,-0.97663,4e-05,2.76395]
[1780068497353,28.82,73549.4,8.9,-0.97705,4e-05,2.72112]
[1780068498360,28.82,73545.48,8.9,-0.9772,4e-05,2.70577]
[1780068499582,28.82,73545.48,8.9,-0.9772,4e-05,2.70577]
[1780068499585,28.82,73547.41,8.9,-0.97713,4e-05,2.71265]
[1780068500388,28.82,73551.17,8.9,-0.977,4e-05,2.72649]
[1780068501606,28.82,73565.44,8.9,-0.97646,4e-05,2.78078]
[1780068502396,28.82,73570.19,8.9,-0.97628,4e-05,2.79861]
[1780068503402,28.82,73574.55,8.9,-0.97612,4e-05,2.81498]
[1780068504409,28.81,73577.42,8.9,-0.97601,4e-05,2.82556]
[1780068506735,28.81,73577.92,8.9,-0.976,4e-05,2.82686]
[1780068506423,28.81,73585.49,8.9,-0.97571,4e-05,2.85595]
[1780068507458,28.81,73585.49,8.9,-0.97571,4e-05,2.85595]
[1780068507748,28.81,73585.49,8.9,-0.97571,4e-05,2.85595]
[1780068507472,28.81,73601.17,8.9,-0.97509,4e-05,2.91677]
[1780068508437,28.8,73607.91,8.9,-0.97484,4e-05,2.94222]
[1780068509745,28.8,73613.73,8.9,-0.97461,4e-05,2.96489]
[1780068511465,28.8,73603.34,8.9,-0.97507,4e-05,2.91824]
[1780068512467,28.79,73599.95,8.9,-0.97522,4e-05,2.90385]
[1780068513474,28.79,73607.41,8.9,-0.97494,4e-05,2.93157]
[1780068514481,28.79,73609.65,8.9,-0.97486,4e-05,2.93975]
[1780068515285,28.79,73609.65,8.9,-0.97486,4e-05,2.93975]
[1780068515316,28.79,73609.65,8.9,-0.97486,4e-05,2.93975]
[1780068515488,28.78,73606.73,8.9,-0.97499,4e-05,2.92713]
[1780068516495,28.78,73604.93,8.9,-0.97507,4e-05,2.91906]
[1780068517502,28.78,73607.66,8.9,-0.97496,4e-05,2.92921]
[1780068519516,28.78,73606.39,8.9,-0.97503,4e-05,2.92243]
[1780068521532,28.77,73608.66,8.9,-0.97496,4e-05,2.92989]
[1780068522539,28.77,73607.15,8.9,-0.97503,4e-05,2.92298]
[1780068523553,28.77,73605.69,8.9,-0.9751,4e-05,2.91629]
[1780068528585,28.75,73605.69,8.9,-0.97518,4e-05,2.90806]
[1780068531718,28.74,73606.51,8.9,-0.97516,4e-05,2.90974]
[1780068532613,28.74,73608.67,8.9,-0.97509,4e-05,2.91681]
[1780068532914,28.74,73608.67,8.9,-0.97509,4e-05,2.91681]
[1780068533620,28.73,73605.13,8.9,-0.97526,4e-05,2.9004]
[1780068534627,28.73,73603.2,8.9,-0.97536,4e-05,2.89051]
[1780068535503,28.73,73603.2,8.9,-0.97536,4e-05,2.89051]
[1780068535634,28.72,73599.65,8.9,-0.97551,4e-05,2.8756]
[1780068536642,28.72,73598.26,8.9,-0.97558,4e-05,2.86795]
[1780068537648,28.72,73595.77,8.9,-0.97569,4e-05,2.85736]
[1780068538381,28.72,73595.77,8.9,-0.97569,4e-05,2.85736]
[1780068538409,28.72,73595.77,8.9,-0.97569,4e-05,2.85736]
[1780068538658,28.72,73608.69,8.9,-0.97518,4e-05,2.90814]
[1780068539664,28.71,73614.89,8.9,-0.97495,4e-05,2.93087]
[1780068541687,28.71,73616.73,8.9,-0.97489,4e-05,2.93664]
[1780068542306,28.71,73616.73,8.9,-0.97489,4e-05,2.93664]
[1780068542696,28.7,73627.91,8.9,-0.97446,4e-05,2.9798]
[1780068543504,28.7,73627.91,8.9,-0.97446,4e-05,2.9798]
[1780068543702,28.68,73627.86,8.9,-0.97455,4e-05,2.97047]
[1780068544149,28.68,73627.86,8.9,-0.97455,4e-05,2.97047]
[1780068544719,28.66,73634.2,8.9,-0.97438,4e-05,2.98744]
[1780068547731,28.48,73631.48,8.9,-0.9752,4e-05,2.90753]
[1780068549027,28.48,73631.54,8.9,-0.97521,4e-05,2.90557]
[1780068549764,28.48,73631.54,8.9,-0.97521,4e-05,2.90557]
[1780068549830,28.48,73628.72,8.9,-0.97534,4e-05,2.89343]
[1780068550751,28.47,73627.02,8.9,-0.97541,4e-05,2.88585]
[1780068551759,28.47,73625.76,8.9,-0.97547,4e-05,2.88007]
[1780068555445,28.47,73626.33,8.9,-0.97547,4e-05,2.88023]
[1780068555787,28.46,73619.11,8.9,-0.97577,4e-05,2.85064]
[1780068556794,28.46,73613.66,8.9,-0.97599,4e-05,2.82833]
[1780068557801,28.46,73610.81,8.9,-0.97611,4e-05,2.81644]
[1780068558886,28.46,73610.09,8.9,-0.97614,4e-05,2.81301]
[1780068560829,28.46,73611.36,8.9,-0.97611,4e-05,2.81687]
[1780068562843,28.45,73608.19,8.9,-0.97624,4e-05,2.80319]
[1780068563850,28.45,73605.41,8.9,-0.97636,4e-05,2.7917]
[1780068565865,28.45,73601.45,8.9,-0.97652,4e-05,2.77511]
[1780068566359,28.45,73601.45,8.9,-0.97652,4e-05,2.77511]
[1780068566817,28.45,73601.45,8.9,-0.97653,4e-05,2.77461]
[1780068567435,28.45,73601.45,8.9,-0.97653,4e-05,2.77461]
[1780068567607,28.45,73601.45,8.9,-0.97653,4e-05,2.77461]
[1780068567635,28.45,73592.4,8.9,-0.97688,4e-05,2.7394]
[1780068567896,28.44,73584.85,8.9,-0.97718,4e-05,2.70848]
[1780068568899,28.44,73585.43,8.9,-0.97718,4e-05,2.70897]
[1780068571910,28.43,73580.35,8.9,-0.97742,4e-05,2.68422]
[1780068574180,28.43,73580.01,8.9,-0.97744,4e-05,2.68257]
[1780068574265,28.43,73584.74,8.9,-0.97726,4e-05,2.69995]
[1780068575759,28.43,73584.74,8.9,-0.97726,4e-05,2.69995]
[1780068575862,28.43,73588.34,8.9,-0.97713,4e-05,2.71338]
[1780068575939,28.43,73583.95,8.9,-0.9773,4e-05,2.69653]
[1780068576947,28.43,73582.15,8.9,-0.97737,4e-05,2.68928]
[1780068577953,28.43,73580.95,8.9,-0.97742,4e-05,2.68434]
[1780068578960,28.43,73579.33,8.9,-0.97748,4e-05,2.67781]
[1780068579967,28.42,73577.66,8.9,-0.97755,4e-05,2.67112]
[1780068581999,28.42,73587.12,8.9,-0.9772,4e-05,2.70663]
[1780068583037,28.42,73587.12,8.9,-0.9772,4e-05,2.70663]
[1780068583858,28.42,73587.12,8.9,-0.9772,4e-05,2.70663]
[1780068583047,28.42,73601.15,8.9,-0.97666,4e-05,2.76053]
[1780068584887,28.42,73601.15,8.9,-0.97666,4e-05,2.76053]
[1780068584002,28.42,73595.47,8.9,-0.97689,4e-05,2.73798]
[1780068585027,28.42,73591.12,8.9,-0.97707,4e-05,2.71936]
[1780068586023,28.41,73596.0,8.9,-0.9769,4e-05,2.73644]
[1780068587030,28.41,73597.17,8.9,-0.97686,4e-05,2.74054]
[1780068588457,28.41,73597.17,8.9,-0.97686,4e-05,2.74054]
[1780068588840,28.41,73597.17,8.9,-0.97686,4e-05,2.74054]
[1780068588888,28.41,73593.75,8.9,-0.977,4e-05,2.72642]
[1780068589044,28.41,73585.75,8.9,-0.97731,4e-05,2.69563]
[1780068590051,28.4,73582.45,8.9,-0.97745,4e-05,2.68124]
[1780068591197,28.4,73582.45,8.9,-0.97745,4e-05,2.68124]
[1780068591298,28.39,73581.85,8.9,-0.97751,4e-05,2.67557]
[1780068592053,28.39,73581.85,8.9,-0.97751,4e-05,2.67557]
[1780068592065,28.39,73583.15,8.9,-0.97746,4e-05,2.68053]
[1780068593072,28.39,73586.91,8.9,-0.97732,4e-05,2.69458]
[1780068597390,28.39,73587.2,8.9,-0.97732,4e-05,2.69464]
[1780068597464,28.39,73588.41,8.9,-0.97728,4e-05,2.69857]
[1780068598113,28.39,73579.67,8.9,-0.97761,4e-05,2.66519]
[1780068599692,28.39,73579.67,8.9,-0.97761,4e-05,2.66519]
[1780068599745,28.39,73579.67,8.9,-0.97761,4e-05,2.66519]
[1780068599857,28.39,73574.0,8.9,-0.97783,4e-05,2.64303]
[1780068600662,28.39,73574.0,8.9,-0.97783,4e-05,2.64303]
[1780068600771,28.39,73565.46,8.9,-0.97814,4e-05,2.61091]
[1780068601695,28.39,73565.46,8.9,-0.97814,4e-05,2.61091]
[1780068601799,28.38,73554.55,8.9,-0.97856,4e-05,2.56851]
[1780068602145,28.38,73561.69,8.9,-0.9783,4e-05,2.59503]
[1780068603808,28.38,73560.01,8.9,-0.97836,4e-05,2.58844]
[1780068604837,28.38,73560.01,8.9,-0.97836,4e-05,2.58844]
[1780068605165,28.38,73570.18,8.9,-0.97799,4e-05,2.62631]
[1780068606699,28.38,73570.18,8.9,-0.97799,4e-05,2.62631]
[1780068606793,28.38,73574.15,8.9,-0.97785,4e-05,2.64085]
[1780068607180,28.38,73580.22,8.9,-0.97762,4e-05,2.66385]
[1780068608732,28.38,73580.22,8.9,-0.97762,4e-05,2.66385]
[1780068608921,28.38,73579.35,8.9,-0.97766,4e-05,2.65997]
[1780068609197,28.38,73593.97,8.9,-0.97711,4e-05,2.71592]
[1780068610204,28.38,73599.95,8.9,-0.97688,4e-05,2.73875]
[1780068611211,28.38,73596.0,8.9,-0.97704,4e-05,2.72305]
[1780068612688,28.37,73589.16,8.9,-0.97731,4e-05,2.69587]
[1780068613229,28.37,73584.83,8.9,-0.97747,4e-05,2.6793]
[1780068614236,28.37,73589.15,8.9,-0.97731,4e-05,2.69547]
[1780068615245,28.37,73590.73,8.9,-0.97725,4e-05,2.7012]
[1780068618287,28.37,73596.15,8.9,-0.97706,4e-05,2.72098]
[1780068619293,28.37,73600.12,8.9,-0.97691,4e-05,2.73598]
[1780068620303,28.37,73597.3,8.9,-0.97702,4e-05,2.72465]
[1780068622319,28.36,73598.87,8.9,-0.97697,4e-05,2.72949]
[1780068623770,28.36,73598.87,8.9,-0.97697,4e-05,2.72949]
[1780068623793,28.36,73594.79,8.9,-0.97713,4e-05,2.7133]
[1780068624450,28.36,73607.74,8.9,-0.97665,4e-05,2.76182]
[1780068625341,28.36,73614.72,8.9,-0.97638,4e-05,2.78919]
[1780068626348,28.36,73611.57,8.9,-0.97651,4e-05,2.77582]
[1780068627355,28.35,73608.57,8.9,-0.97665,4e-05,2.76219]
[1780068628475,28.35,73608.57,8.9,-0.97665,4e-05,2.76219]
[1780068628612,28.35,73608.57,8.9,-0.97665,4e-05,2.76219]
[1780068628683,28.35,73608.6,8.9,-0.97665,4e-05,2.76183]
[1780068629222,28.35,73608.6,8.9,-0.97665,4e-05,2.76183]
[1780068629678,28.35,73608.6,8.9,-0.97665,4e-05,2.76183]
[1780068629767,28.35,73614.49,8.9,-0.97643,4e-05,2.78445]
[1780068631383,28.34,73619.73,8.9,-0.97626,4e-05,2.80034]
[1780068632389,28.34,73626.67,8.9,-0.97601,4e-05,2.82539]
[1780068633612,28.34,73626.67,8.9,-0.97601,4e-05,2.82539]
[1780068633688,28.34,73628.19,8.9,-0.97596,4e-05,2.83085]
[1780068634404,28.34,73632.96,8.9,-0.97577,4e-05,2.8499]
[1780068635411,28.33,73634.62,8.9,-0.97571,4e-05,2.85533]
[1780068638432,28.33,73636.05,8.9,-0.97568,4e-05,2.85916]
[1780068639439,28.33,73642.26,8.9,-0.97543,4e-05,2.88353]
[1780068640357,28.33,73642.26,8.9,-0.97543,4e-05,2.88353]
[1780068640446,28.33,73643.82,8.9,-0.97537,4e-05,2.88915]
[1780068642251,28.32,73642.96,8.9,-0.97542,4e-05,2.88497]
[1780068642261,28.32,73642.96,8.9,-0.97542,4e-05,2.88497]
[1780068642460,28.32,73645.16,8.9,-0.97533,4e-05,2.89319]
[1780068643071,28.32,73645.16,8.9,-0.97533,4e-05,2.89319]
[1780068643469,28.32,73651.61,8.9,-0.97508,4e-05,2.9187]
[1780068644786,28.3,73662.0,8.9,-0.97472,4e-05,2.95386]
[1780068645561,28.3,73662.0,8.9,-0.97472,4e-05,2.95386]
[1780068645610,28.28,73669.33,8.9,-0.9745,4e-05,2.97612]
[1780068646730,28.26,73675.24,8.9,-0.97434,4e-05,2.99229]
[1780068647581,28.26,73675.24,8.9,-0.97434,4e-05,2.99229]
[1780068647665,28.26,73675.24,8.9,-0.97434,4e-05,2.99229]
[1780068647767,28.24,73681.1,8.9,-0.97418,4e-05,3.00809]
[1780068648802,28.22,73690.15,8.9,-0.97388,4e-05,3.03715]
[1780068649415,28.22,73690.15,8.9,-0.97388,4e-05,3.03715]
[1780068649511,28.2,73694.65,8.9,-0.97378,4e-05,3.04676]
[1780068650642,28.2,73694.65,8.9,-0.97378,4e-05,3.04676]
[1780068650653,28.17,73701.76,8.9,-0.97357,4e-05,3.06736]
[1780068651525,28.15,73696.14,8.9,-0.97392,4e-05,3.03376]
[1780068652532,28.13,73690.15,8.9,-0.97427,4e-05,2.99942]
[1780068653539,28.11,73692.81,8.9,-0.97424,4e-05,3.00202]
[1780068654547,28.08,73698.7,8.9,-0.97408,4e-05,3.01818]
[1780068655554,28.03,73703.32,8.9,-0.97413,4e-05,3.01373]
[1780068659583,27.94,73705.53,8.9,-0.97438,4e-05,2.98941]
[1780068660921,27.94,73705.53,8.9,-0.97438,4e-05,2.98941]
[1780068661022,27.92,73707.78,8.9,-0.97436,4e-05,2.99074]
[1780068661603,27.9,73714.95,8.9,-0.97414,4e-05,3.01285]
[1780068662609,27.9,73723.09,8.9,-0.9738,4e-05,3.04659]
[1780068663616,27.9,73715.64,8.9,-0.97414,4e-05,3.01305]
[1780068664623,27.89,73712.94,8.9,-0.97427,4e-05,2.99983]
[1780068666006,27.89,73712.94,8.9,-0.97427,4e-05,2.99983]
[1780068665630,27.89,73694.14,8.9,-0.97508,4e-05,2.92042]
[1780068666636,27.89,73680.53,8.9,-0.97565,4e-05,2.8638]
[1780068667213,27.89,73680.53,8.9,-0.97565,4e-05,2.8638]
[1780068667648,27.89,73669.71,8.9,-0.97609,4e-05,2.81933]
[1780068668741,27.89,73675.51,8.9,-0.97586,4e-05,2.84227]
[1780068669662,27.89,73674.17,8.9,-0.97592,4e-05,2.83628]
[1780068670670,27.88,73670.23,8.9,-0.97609,4e-05,2.81981]
[1780068671676,27.88,73677.35,8.9,-0.9758,4e-05,2.84812]
[1780068672603,27.88,73677.35,8.9,-0.9758,4e-05,2.84812]
[1780068672683,27.88,73673.84,8.9,-0.97595,4e-05,2.83331]
[1780068674037,27.88,73673.84,8.9,-0.97595,4e-05,2.83331]
[1780068674992,27.88,73670.78,8.9,-0.97609,4e-05,2.81984]
[1780068675201,27.88,73670.78,8.9,-0.97609,4e-05,2.81984]
[1780068675636,27.88,73670.78,8.9,-0.97609,4e-05,2.81984]
[1780068675708,27.88,73678.48,8.9,-0.97578,4e-05,2.85051]
[1780068676610,27.88,73678.48,8.9,-0.97578,4e-05,2.85051]
[1780068676723,27.86,73700.14,8.9,-0.97494,4e-05,2.93377]
[1780068677222,27.86,73700.14,8.9,-0.97494,4e-05,2.93377]
[1780068677730,27.85,73717.58,8.9,-0.97428,4e-05,2.99961]
[1780068678750,27.84,73714.71,8.9,-0.97441,4e-05,2.98665]
[1780068679750,27.84,73724.86,8.9,-0.97398,4e-05,3.02883]
[1780068680243,27.84,73724.86,8.9,-0.97398,4e-05,3.02883]
[1780068681012,27.84,73723.05,8.9,-0.97407,4e-05,3.02023]
[1780068681764,27.84,73720.34,8.9,-0.97419,4e-05,3.00786]
[1780068686799,27.83,73716.7,8.9,-0.97439,4e-05,2.98824]
[1780068687400,27.83,73716.7,8.9,-0.97439,4e-05,2.98824]
[1780068687806,27.81,73709.03,8.9,-0.9748,4e-05,2.94802]
[1780068688459,27.81,73709.03,8.9,-0.9748,4e-05,2.94802]
[1780068688813,27.79,73717.98,8.9,-0.9745,4e-05,2.97827]
[1780068689820,27.77,73721.61,8.9,-0.97442,4e-05,2.98579]
[1780068691032,27.75,73723.56,8.9,-0.97444,4e-05,2.98315]
[1780068693849,27.71,73730.84,8.9,-0.9743,4e-05,2.99764]
[1780068694859,27.71,73736.29,8.9,-0.97407,4e-05,3.02003]
[1780068695866,27.71,73739.49,8.9,-0.97394,4e-05,3.03286]
[1780068697716,27.69,73738.66,8.9,-0.97406,4e-05,3.02065]
[1780068697882,27.67,73739.51,8.9,-0.97411,4e-05,3.0159]
[1780068698794,27.67,73739.51,8.9,-0.97411,4e-05,3.0159]
[1780068698905,27.67,73739.51,8.9,-0.97411,4e-05,3.0159]
[1780068698969,27.67,73745.41,8.9,-0.97387,4e-05,3.04034]
[1780068701911,27.66,73752.52,8.9,-0.97358,4e-05,3.06838]
[1780068703025,27.66,73754.08,8.9,-0.97352,4e-05,3.07422]
[1780068704940,27.65,73759.19,8.9,-0.97331,4e-05,3.09456]
[1780068705940,27.65,73762.71,8.9,-0.97317,4e-05,3.10895]
[1780068707072,27.65,73764.1,8.9,-0.97311,4e-05,3.11403]
[1780068707959,27.65,73766.8,8.9,-0.973,4e-05,3.12485]
[1780068708966,27.64,73765.3,8.9,-0.97308,4e-05,3.11726]
[1780068709973,27.64,73767.5,8.9,-0.97299,4e-05,3.1259]
[1780068710454,27.64,73767.5,8.9,-0.97299,4e-05,3.1259]
[1780068710622,27.64,73767.5,8.9,-0.97299,4e-05,3.1259]
[1780068710981,27.64,73769.18,8.9,-0.97293,5e-05,3.13226]
[1780068712588,27.64,73769.6,8.9,-0.97292,5e-05,3.13307]
[1780068713002,27.63,73762.21,8.9,-0.97326,4e-05,3.09968]
[1780068713452,27.63,73762.21,8.9,-0.97326,4e-05,3.09968]
[1780068714003,27.63,73750.86,8.9,-0.97377,4e-05,3.04949]
[1780068715010,27.63,73747.98,8.9,-0.97391,4e-05,3.03621]
[1780068716020,27.61,73739.1,8.9,-0.97438,4e-05,2.98978]
[1780068717027,27.59,73737.56,8.9,-0.97453,4e-05,2.97559]
[1780068717901,27.59,73737.56,8.9,-0.97453,4e-05,2.97559]
[1780068718034,27.57,73737.26,8.9,-0.97461,4e-05,2.96694]
[1780068719041,27.56,73736.07,8.9,-0.97474,4e-05,2.95472]
[1780068720537,27.54,73737.12,8.9,-0.97476,4e-05,2.9522]
[1780068720649,27.54,73737.12,8.9,-0.97476,4e-05,2.9522]
[1780068721055,27.52,73752.47,8.9,-0.97417,4e-05,3.01061]
[1780068722062,27.5,73764.23,8.9,-0.97374,4e-05,3.05339]
[1780068722791,27.48,73764.23,8.9,-0.97383,4e-05,3.04479]
[1780068726113,27.48,73762.56,8.9,-0.97393,4e-05,3.03498]
[1780068727121,27.47,73761.08,8.9,-0.974,4e-05,3.02777]
[1780068728130,27.47,73762.46,8.9,-0.97395,4e-05,3.03291]
[1780068729137,27.47,73759.28,8.9,-0.9741,4e-05,3.01838]
[1780068730147,27.47,73760.59,8.9,-0.97405,4e-05,3.02322]
[1780068731159,27.47,73761.98,8.9,-0.97399,4e-05,3.02841]
[1780068732162,27.46,73759.51,8.9,-0.97411,4e-05,3.01695]
[1780068733170,27.46,73754.15,8.9,-0.97435,4e-05,2.99316]
[1780068735661,27.46,73758.29,8.9,-0.9742,4e-05,3.00862]
[1780068736192,27.46,73767.48,8.9,-0.97379,4e-05,3.04828]
[1780068737198,27.46,73765.47,8.9,-0.97389,4e-05,3.03873]
[1780068738206,27.45,73763.77,8.9,-0.97397,4e-05,3.03054]
[1780068739547,27.45,73763.77,8.9,-0.97397,4e-05,3.03054]
[1780068739621,27.43,73756.55,8.9,-0.97437,4e-05,2.99111]
[1780068740290,27.43,73756.55,8.9,-0.97437,4e-05,2.99111]
[1780068740297,27.43,73750.46,8.9,-0.97464,4e-05,2.96513]
[1780068741232,27.43,73753.87,8.9,-0.9745,4e-05,2.97896]
[1780068742558,27.43,73753.87,8.9,-0.9745,4e-05,2.97896]
[1780068743053,27.43,73753.87,8.9,-0.9745,4e-05,2.97896]
[1780068743071,27.43,73757.8,8.9,-0.97434,4e-05,2.99429]
[1780068744070,27.43,73761.66,8.9,-0.97418,4e-05,3.01009]
[1780068744253,27.43,73767.15,8.9,-0.97394,4e-05,3.03377]
[1780068746956,27.42,73768.98,8.9,-0.97389,4e-05,3.03922]
[1780068752312,27.41,73770.27,8.9,-0.9739,4e-05,3.03766]
[1780068754335,27.41,73768.46,8.9,-0.97399,4e-05,3.02819]
[1780068756351,27.4,73771.68,8.9,-0.97386,4e-05,3.04132]
[1780068757358,27.4,73772.99,8.9,-0.97381,4e-05,3.0462]
[1780068758852,27.4,73772.99,8.9,-0.97381,4e-05,3.0462]
[1780068758898,27.4,73768.29,8.9,-0.97403,4e-05,3.02501]
[1780068759372,27.4,73771.57,8.9,-0.97388,4e-05,3.03921]
[1780068760379,27.4,73776.16,8.9,-0.97369,4e-05,3.05832]
[1780068761386,27.39,73777.65,8.9,-0.97364,4e-05,3.06312]
[1780068762393,27.39,73781.15,8.9,-0.97349,4e-05,3.07754]
[1780068764863,27.39,73781.59,8.9,-0.97348,4e-05,3.07856]
[1780068764980,27.39,73781.59,8.9,-0.97348,4e-05,3.07856]
[1780068766424,27.38,73785.4,8.9,-0.97334,4e-05,3.09254]
[1780068767431,27.38,73786.76,8.9,-0.97329,4e-05,3.09759]
[1780068768438,27.38,73785.17,8.9,-0.97337,4e-05,3.08966]
[1780068769794,27.38,73782.38,8.9,-0.9735,4e-05,3.0765]
[1780068770694,27.38,73782.38,8.9,-0.9735,4e-05,3.0765]
[1780068770780,27.38,73780.23,8.9,-0.97361,4e-05,3.0662]
[1780068772466,27.37,73777.51,8.9,-0.97375,4e-05,3.05258]
[1780068774485,27.37,73781.76,8.9,-0.97358,4e-05,3.0694]
[1780068775492,27.37,73783.07,8.9,-0.97353,4e-05,3.07424]
[1780068777506,27.36,73784.43,8.9,-0.97348,4e-05,3.07839]
[1780068780072,27.35,73788.63,8.9,-0.97332,4e-05,3.09407]
[1780068784555,27.35,73787.38,8.9,-0.97342,4e-05,3.08483]
[1780068787948,27.34,73787.99,8.9,-0.97341,4e-05,3.08565]
[1780068788353,27.34,73787.73,8.9,-0.97343,4e-05,3.08357]
[1780068788585,27.34,73794.86,8.9,-0.97312,5e-05,3.11407]
[1780068789542,27.34,73794.86,8.9,-0.97312,5e-05,3.11407]
[1780068789766,27.34,73794.86,8.9,-0.97312,5e-05,3.11407]
[1780068789843,27.31,73808.92,8.9,-0.97258,5e-05,3.16691]
[1780068790505,27.31,73808.92,8.9,-0.97258,5e-05,3.16691]
[1780068790878,27.31,73828.22,8.9,-0.97169,5e-05,3.25318]
[1780068791625,27.31,73828.22,8.9,-0.97169,5e-05,3.25318]
[1780068791640,27.28,73863.12,8.9,-0.97013,5e-05,3.4031]
[1780068792759,27.28,73863.12,8.9,-0.97013,5e-05,3.4031]
[1780068792818,27.25,73880.88,8.9,-0.9694,5e-05,3.47286]
[1780068793843,27.25,73880.88,8.9,-0.9694,5e-05,3.47286]
[1780068793918,27.22,73881.5,8.9,-0.96952,5e-05,3.46168]
[1780068795258,27.19,73893.77,8.9,-0.96904,5e-05,3.50684]
[1780068795657,27.17,73893.9,8.9,-0.96914,5e-05,3.49749]
[1780068796664,27.15,73887.53,8.9,-0.96957,5e-05,3.45704]
[1780068797671,27.13,73895.32,8.9,-0.96927,5e-05,3.4856]
[1780068798678,27.09,73897.19,8.9,-0.96934,5e-05,3.47872]
[1780068799427,27.09,73897.19,8.9,-0.96934,5e-05,3.47872]
[1780068799561,27.09,73897.19,8.9,-0.96934,5e-05,3.47872]
[1780068799820,27.06,73926.14,8.9,-0.96801,5e-05,3.60459]
[1780068800352,27.06,73926.14,8.9,-0.96801,5e-05,3.60459]
[1780068801008,27.06,73926.14,8.9,-0.96801,5e-05,3.60459]
[1780068801029,27.05,73946.01,8.9,-0.96696,5e-05,3.70292]
[1780068801708,27.05,73945.66,8.9,-0.96699,5e-05,3.69976]
[1780068803481,27.05,73944.86,8.9,-0.96706,5e-05,3.69412]
[1780068803771,27.04,73922.39,8.9,-0.96827,5e-05,3.58038]
[1780068804322,27.04,73922.39,8.9,-0.96827,5e-05,3.58038]
[1780068805116,27.04,73910.64,8.9,-0.96889,5e-05,3.52138]
[1780068805741,27.02,73899.4,8.9,-0.96959,5e-05,3.45522]
[1780068806748,26.99,73903.81,8.9,-0.96948,5e-05,3.46617]
[1780068808242,26.97,73896.06,8.9,-0.97,5e-05,3.41702]
[1780068808762,26.97,73891.84,8.9,-0.97021,5e-05,3.39684]
[1780068809769,26.96,73896.81,8.9,-0.96997,5e-05,3.41938]
[1780068810776,26.96,73901.07,8.9,-0.96977,5e-05,3.43856]
[1780068812136,26.93,73896.77,8.9,-0.97015,5e-05,3.40162]
[1780068812796,26.93,73900.73,8.9,-0.96997,5e-05,3.41934]
[1780068813797,26.9,73893.18,8.9,-0.97048,5e-05,3.37053]
[1780068814815,26.9,73886.25,8.9,-0.97083,5e-05,3.3365]
[1780068816033,26.9,73883.25,8.9,-0.97099,5e-05,3.32123]
[1780068816831,26.89,73879.1,8.9,-0.97121,5e-05,3.30045]
[1780068818029,26.89,73886.17,8.9,-0.97088,5e-05,3.33246]
[1780068818850,26.89,73894.4,8.9,-0.97048,5e-05,3.37015]
[1780068819857,26.88,73881.89,8.9,-0.97111,5e-05,3.30962]
[1780068820864,26.88,73882.89,8.9,-0.97108,5e-05,3.31326]
[1780068821871,26.88,73884.49,8.9,-0.97101,5e-05,3.31951]
[1780068823886,26.87,73888.82,8.9,-0.97082,5e-05,3.33776]
[1780068824897,26.87,73890.01,8.9,-0.97078,5e-05,3.34226]
[1780068826073,26.87,73892.29,8.9,-0.97067,5e-05,3.35193]
[1780068826910,26.87,73901.41,8.9,-0.97023,5e-05,3.39423]
[1780068828278,26.86,73901.59,8.9,-0.97025,5e-05,3.3926]
[1780068828925,26.86,73896.37,8.9,-0.97051,5e-05,3.36768]
[1780068830939,26.86,73902.91,8.9,-0.97021,5e-05,3.39654]
[1780068831953,26.85,73905.96,8.9,-0.97007,5e-05,3.40992]
[1780068833540,26.82,73906.94,8.9,-0.97015,5e-05,3.40192]
[1780068833962,26.82,73906.94,8.9,-0.97015,5e-05,3.40192]
[1780068833965,26.8,73912.38,8.9,-0.97001,5e-05,3.41551]
[1780068834932,26.8,73912.38,8.9,-0.97001,5e-05,3.41551]
[1780068834972,26.77,73928.65,8.9,-0.96932,5e-05,3.4816]
[1780068835979,26.77,73935.0,8.9,-0.96901,5e-05,3.51131]
[1780068836985,26.73,73931.11,8.9,-0.96937,5e-05,3.47735]
[1780068838101,26.71,73927.53,8.9,-0.96969,5e-05,3.44691]
[1780068839011,26.68,73928.91,8.9,-0.96975,5e-05,3.44136]
[1780068840019,26.65,73932.48,8.9,-0.96969,5e-05,3.44706]
[1780068842058,26.6,73936.67,8.9,-0.96974,5e-05,3.44234]
[1780068843039,26.6,73952.65,8.9,-0.96892,5e-05,3.51987]
[1780068843499,26.6,73952.65,8.9,-0.96892,5e-05,3.51987]
[1780068844225,26.6,73952.65,8.9,-0.96892,5e-05,3.51987]
[1780068844316,26.57,73952.63,8.9,-0.96905,5e-05,3.5077]
[1780068844531,26.57,73952.63,8.9,-0.96905,5e-05,3.5077]
[1780068845053,26.57,73958.05,8.9,-0.96877,5e-05,3.53462]
[1780068847067,26.52,73955.72,8.9,-0.96913,5e-05,3.50113]
[1780068850088,26.46,73958.16,8.9,-0.96933,5e-05,3.48178]
[1780068851096,26.43,73955.24,8.9,-0.96959,5e-05,3.45734]
[1780068852121,26.41,73957.94,8.9,-0.96956,5e-05,3.46069]
[1780068853110,26.39,73968.26,8.9,-0.96912,5e-05,3.50233]
[1780068853933,26.39,73968.26,8.9,-0.96912,5e-05,3.50233]
[1780068854118,26.37,73975.43,8.9,-0.96884,5e-05,3.52859]
[1780068854542,26.37,73975.43,8.9,-0.96884,5e-05,3.52859]
[1780068855125,26.35,73979.7,8.9,-0.96873,5e-05,3.53977]
[1780068855784,26.35,73979.7,8.9,-0.96873,5e-05,3.53977]
[1780068856136,26.33,73981.88,8.9,-0.96872,5e-05,3.54009]
[1780068857141,26.3,73971.17,8.9,-0.9694,5e-05,3.4758]
[1780068858148,26.28,73966.7,8.9,-0.96975,5e-05,3.44298]
[1780068859156,26.26,73967.19,8.9,-0.96982,5e-05,3.43583]
[1780068860163,26.24,73969.13,8.9,-0.96982,5e-05,3.43637]
[1780068861320,26.2,73976.69,8.9,-0.96962,5e-05,3.45595]
[1780068862178,26.2,73979.6,8.9,-0.96946,5e-05,3.47043]
[1780068863185,26.2,73980.73,8.9,-0.96941,5e-05,3.47511]
[1780068865200,26.2,73974.98,8.9,-0.96974,5e-05,3.44459]
[1780068866207,26.18,73971.13,8.9,-0.97004,5e-05,3.41607]
[1780068867214,26.16,73969.32,8.9,-0.97023,5e-05,3.3975]
[1780068868222,26.16,73967.28,8.9,-0.97034,5e-05,3.38748]
[1780068869228,26.15,73965.06,8.9,-0.97046,5e-05,3.37579]
[1780068870235,26.15,73962.45,8.9,-0.9706,5e-05,3.36213]
[1780068871242,26.15,73960.68,8.9,-0.97073,5e-05,3.34943]
[1780068872249,26.15,73954.92,8.9,-0.97103,5e-05,3.32063]
[1780068873256,26.15,73959.8,8.9,-0.97079,5e-05,3.34347]
[1780068875270,26.14,73958.16,8.9,-0.97089,5e-05,3.33394]
[1780068876277,26.14,73956.56,8.9,-0.97098,5e-05,3.32538]
[1780068877283,26.14,73959.12,8.9,-0.97086,5e-05,3.33626]
[1780068879298,26.13,73957.93,8.9,-0.97094,5e-05,3.32892]
[1780068879580,26.13,73957.93,8.9,-0.97094,5e-05,3.32892]
[1780068880305,26.13,73950.91,8.9,-0.97129,5e-05,3.295]
[1780068880398,26.13,73950.91,8.9,-0.97129,5e-05,3.295]
[1780068881312,26.13,73940.87,8.9,-0.97181,5e-05,3.2455]
[1780068882319,26.13,73949.37,8.9,-0.97139,5e-05,3.28616]
[1780068883327,26.13,73954.09,8.9,-0.97116,5e-05,3.30763]
[1780068884334,26.13,73956.02,8.9,-0.97107,5e-05,3.31624]
[1780068886356,26.13,73962.96,8.9,-0.97073,5e-05,3.34921]
[1780068887358,26.12,73960.11,8.9,-0.97089,5e-05,3.33382]
[1780068887975,26.12,73960.11,8.9,-0.97089,5e-05,3.33382]
[1780068888365,26.12,73963.2,8.9,-0.97074,5e-05,3.34809]
[1780068889372,26.12,73960.85,8.9,-0.97087,5e-05,3.33588]
[1780068890379,26.12,73957.62,8.9,-0.97103,5e-05,3.32021]
[1780068892371,26.12,73954.97,8.9,-0.97118,5e-05,3.30592]
[1780068892484,26.11,73962.43,8.9,-0.97081,5e-05,3.34139]
[1780068893431,26.11,73965.09,8.9,-0.97068,5e-05,3.35358]
[1780068896404,26.11,73956.57,8.9,-0.97113,5e-05,3.31056]
[1780068896446,26.11,73949.34,8.9,-0.97149,5e-05,3.27574]
[1780068897453,26.11,73945.95,8.9,-0.97167,5e-05,3.25908]
[1780068898460,26.11,73948.12,8.9,-0.97156,5e-05,3.26907]
[1780068900243,26.11,73948.12,8.9,-0.97156,5e-05,3.26907]
[1780068900333,26.11,73941.44,8.9,-0.9719,5e-05,3.23677]
[1780068902413,26.11,73941.89,8.9,-0.97188,5e-05,3.23891]
[1780068902424,26.1,73946.91,8.9,-0.97164,5e-05,3.26186]
[1780068903314,26.1,73946.91,8.9,-0.97164,5e-05,3.26186]
[1780068903413,26.1,73958.85,8.9,-0.97105,5e-05,3.31844]
[1780068903559,26.1,73967.25,8.9,-0.97063,5e-05,3.35931]
[1780068904571,26.1,73968.45,8.9,-0.97057,5e-05,3.36458]
[1780068905580,26.1,73970.05,8.9,-0.9705,5e-05,3.37182]
[1780068906589,26.1,73963.9,8.9,-0.97081,5e-05,3.34117]
[1780068907595,26.1,73961.68,8.9,-0.97093,5e-05,3.32983]
[1780068909609,26.1,73956.16,8.9,-0.97122,5e-05,3.30206]
[1780068910616,26.09,73953.34,8.9,-0.97137,5e-05,3.288]
[1780068912087,26.09,73955.15,8.9,-0.97128,5e-05,3.29629]
[1780068913636,26.09,73952.85,8.9,-0.97141,5e-05,3.2843]
[1780068914644,26.09,73949.71,8.9,-0.97157,5e-05,3.26879]
[1780068915950,26.09,73946.52,8.9,-0.97173,5e-05,3.25313]
[1780068916663,26.09,73938.34,8.9,-0.97213,5e-05,3.21385]
[1780068918005,26.09,73938.34,8.9,-0.97213,5e-05,3.21385]
[1780068918091,26.09,73923.65,8.9,-0.97285,5e-05,3.14453]
[1780068918685,26.09,73903.56,8.9,-0.9738,5e-05,3.05142]
[1780068919692,26.09,73904.39,8.9,-0.97376,5e-05,3.05488]
[1780068920943,26.09,73904.39,8.9,-0.97376,5e-05,3.05488]
[1780068921017,26.09,73901.79,8.9,-0.97389,5e-05,3.04269]
[1780068922226,26.09,73901.79,8.9,-0.97389,5e-05,3.04269]
[1780068922232,26.08,73912.53,8.9,-0.97339,5e-05,3.09155]
[1780068922520,26.08,73912.53,8.9,-0.97339,5e-05,3.09155]
[1780068922765,26.08,73917.12,8.9,-0.97318,5e-05,3.11233]
[1780068925271,26.08,73915.81,8.9,-0.97324,5e-05,3.10583]
[1780068925353,26.08,73910.73,8.9,-0.97349,5e-05,3.08199]
[1780068926023,26.08,73910.73,8.9,-0.97349,5e-05,3.08199]
[1780068926741,26.08,73917.72,8.9,-0.97317,5e-05,3.11343]
[1780068927748,26.08,73921.6,8.9,-0.97299,5e-05,3.13097]
[1780068929403,26.08,73921.6,8.9,-0.97299,5e-05,3.13097]
[1780068931046,26.08,73922.16,8.9,-0.97297,5e-05,3.13261]
[1780068931096,26.08,73940.68,8.9,-0.97211,5e-05,3.216]
[1780068931777,26.07,73948.87,8.9,-0.97171,5e-05,3.25444]
[1780068932784,26.07,73952.87,8.9,-0.97152,5e-05,3.27297]
[1780068937820,26.07,73954.61,8.9,-0.97147,5e-05,3.27798]
[1780068939837,26.06,73968.41,8.9,-0.97079,5e-05,3.34346]
[1780068941106,26.06,73968.41,8.9,-0.97079,5e-05,3.34346]
[1780068941196,26.06,73973.13,8.9,-0.97055,5e-05,3.36573]
[1780068941898,26.06,73973.13,8.9,-0.97055,5e-05,3.36573]
[1780068941968,26.06,73982.71,8.9,-0.97007,5e-05,3.41206]
[1780068942860,26.06,74000.24,8.9,-0.96916,5e-05,3.49865]
[1780068943881,26.06,74008.69,8.9,-0.96871,5e-05,3.54142]
[1780068945166,26.06,74008.69,8.9,-0.96871,5e-05,3.54142]
[1780068945262,26.05,74007.72,8.9,-0.96878,5e-05,3.53459]
[1780068945902,26.05,73997.98,8.9,-0.9693,5e-05,3.48539]
[1780068947012,26.05,73997.98,8.9,-0.9693,5e-05,3.48539]
[1780068947928,26.04,74004.39,8.9,-0.96904,5e-05,3.5103]
[1780068949480,26.04,74000.18,8.9,-0.96927,5e-05,3.48844]
[1780068950658,26.04,74000.03,8.9,-0.96928,5e-05,3.48769]
[1780068951166,26.04,74000.03,8.9,-0.96928,5e-05,3.48769]
[1780068951310,26.03,74003.13,8.9,-0.96912,5e-05,3.50199]
[1780068951985,26.03,74003.13,8.9,-0.96912,5e-05,3.50199]
[1780068952080,26.03,74024.79,8.9,-0.96796,5e-05,3.61185]
[1780068952751,26.03,74024.79,8.9,-0.96796,5e-05,3.61185]
[1780068952966,26.03,74034.55,8.9,-0.96742,6e-05,3.66245]
[1780068953589,26.03,74034.55,8.9,-0.96742,6e-05,3.66245]
[1780068953973,26.03,74027.81,8.9,-0.9678,6e-05,3.62653]
[1780068955289,26.03,74029.65,8.9,-0.96772,6e-05,3.63486]
[1780068957085,26.03,74023.79,8.9,-0.96804,5e-05,3.604]
[1780068958293,26.03,74021.54,8.9,-0.96817,5e-05,3.59218]
[1780068959119,26.03,74021.54,8.9,-0.96817,5e-05,3.59218]
[1780068959318,26.03,74021.58,8.9,-0.96817,5e-05,3.59217]
[1780068960175,26.03,74021.58,8.9,-0.96817,5e-05,3.59217]
[1780068960240,26.03,74031.45,8.9,-0.96763,6e-05,3.64301]
[1780068961034,26.03,74039.73,8.9,-0.96717,6e-05,3.68618]
[1780068962109,26.02,74045.8,8.9,-0.96683,6e-05,3.71781]
[1780068963334,26.02,74059.93,8.9,-0.96603,6e-05,3.79251]
[1780068964114,26.02,74068.39,8.9,-0.96553,6e-05,3.83788]
[1780068966111,26.02,74057.83,8.9,-0.96615,6e-05,3.78059]
[1780068967121,26.02,74058.47,8.9,-0.96612,6e-05,3.78357]
[1780068968124,26.02,74062.14,8.9,-0.96591,6e-05,3.80285]
[1780068969234,26.02,74058.56,8.9,-0.96612,6e-05,3.7836]
[1780068970139,26.02,74056.56,8.9,-0.96623,6e-05,3.77317]
[1780068972153,26.02,74052.41,8.9,-0.96647,6e-05,3.75137]
[1780068973160,26.02,74057.1,8.9,-0.9662,6e-05,3.77652]
[1780068975177,26.02,74067.4,8.9,-0.96559,6e-05,3.83282]
[1780068975682,26.02,74067.4,8.9,-0.96559,6e-05,3.83282]
[1780068976186,26.03,74076.75,8.9,-0.96504,6e-05,3.88381]
[1780068977193,26.02,74077.72,8.9,-0.96504,6e-05,3.88385]
[1780068978200,26.03,74074.79,8.9,-0.96513,6e-05,3.87504]
[1780068979207,26.03,74071.05,8.9,-0.96534,6e-05,3.85554]
[1780068980213,26.03,74069.15,8.9,-0.96545,6e-05,3.84604]
[1780068981224,26.03,74065.39,8.9,-0.96566,6e-05,3.82658]
[1780068982234,26.04,74072.33,8.9,-0.96524,6e-05,3.8648]
[1780068983246,26.04,74079.47,8.9,-0.96481,6e-05,3.90429]
[1780068985258,26.05,74078.27,8.9,-0.9648,6e-05,3.90515]
[1780068987273,26.06,74076.13,8.9,-0.96491,6e-05,3.89487]
[1780068988281,26.06,74074.07,8.9,-0.96503,6e-05,3.88439]
[1780068989287,26.06,74075.72,8.9,-0.96492,6e-05,3.89407]
[1780068991303,26.06,74072.91,8.9,-0.9651,6e-05,3.87679]
[1780068992310,26.06,74076.76,8.9,-0.96487,6e-05,3.89841]
[1780068994331,26.06,74074.44,8.9,-0.965,6e-05,3.88651]
[1780068996421,26.07,74075.92,8.9,-0.96489,6e-05,3.89669]
[1780068997449,26.07,74072.67,8.9,-0.96507,6e-05,3.87976]
[1780068998208,26.07,74072.67,8.9,-0.96507,6e-05,3.87976]
[1780068998680,26.07,74072.67,8.9,-0.96507,6e-05,3.87976]
[1780068998374,26.07,74052.02,8.9,-0.96627,6e-05,3.76853]
[1780068999368,26.07,74034.93,8.9,-0.96724,6e-05,3.67829]
[1780069000375,26.07,74025.72,8.9,-0.96776,6e-05,3.62943]
[1780069001431,26.07,74031.02,8.9,-0.96747,6e-05,3.65686]
[1780069002389,26.09,74043.47,8.9,-0.96666,6e-05,3.73288]
[1780069003397,26.11,74040.28,8.9,-0.96673,6e-05,3.72562]
[1780069004403,26.13,74033.86,8.9,-0.96699,6e-05,3.70153]
[1780069005410,26.15,74028.35,8.9,-0.96719,6e-05,3.68269]
[1780069007425,26.19,74038.59,8.9,-0.9664,6e-05,3.75663]
[1780069008432,26.21,74043.44,8.9,-0.96602,6e-05,3.79127]
[1780069009441,26.23,74045.56,8.9,-0.96581,6e-05,3.81091]
[1780069011936,26.23,74046.82,8.9,-0.96572,6e-05,3.81923]
[1780069012460,26.23,74053.38,8.9,-0.96533,6e-05,3.85507]
[1780069013467,26.23,74049.67,8.9,-0.96554,6e-05,3.83595]
[1780069017495,26.24,74046.46,8.9,-0.9657,6e-05,3.82067]
[1780069018502,26.24,74048.54,8.9,-0.96559,6e-05,3.83135]
[1780069019562,26.24,74048.54,8.9,-0.96559,6e-05,3.83135]
[1780069019619,26.24,74051.1,8.9,-0.96543,6e-05,3.84579]
[1780069020516,26.24,74060.59,8.9,-0.96487,6e-05,3.89754]
[1780069021186,26.24,74060.59,8.9,-0.96487,6e-05,3.89754]
[1780069021527,26.24,74060.25,8.9,-0.96488,6e-05,3.89635]
[1780069021835,26.24,74060.25,8.9,-0.96488,6e-05,3.89635]
[1780069022535,26.24,74070.53,8.9,-0.96427,6e-05,3.95278]
[1780069023542,26.24,74073.58,8.9,-0.96408,6e-05,3.97]
[1780069024976,26.24,74074.29,8.9,-0.96403,6e-05,3.97443]
[1780069025556,26.24,74067.42,8.9,-0.96443,6e-05,3.93749]
[1780069026563,26.25,74062.55,8.9,-0.96471,6e-05,3.91167]
[1780069027570,26.25,74059.43,8.9,-0.96489,6e-05,3.89545]
[1780069028577,26.25,74056.9,8.9,-0.96503,6e-05,3.88249]
[1780069029584,26.25,74051.87,8.9,-0.96532,6e-05,3.85616]
[1780069030592,26.25,74047.75,8.9,-0.96555,6e-05,3.83487]
[1780069031904,26.25,74046.6,8.9,-0.96561,6e-05,3.8295]
[1780069031930,26.25,74046.6,8.9,-0.96561,6e-05,3.8295]
[1780069032605,26.25,74033.51,8.9,-0.96635,6e-05,3.76093]
[1780069032935,26.25,74033.51,8.9,-0.96635,6e-05,3.76093]
[1780069033612,26.26,74025.0,8.9,-0.96682,6e-05,3.71719]
[1780069034619,26.26,74026.64,8.9,-0.96671,6e-05,3.72673]
[1780069035626,26.26,74029.43,8.9,-0.96655,6e-05,3.74229]
[1780069038647,26.27,74033.59,8.9,-0.96628,6e-05,3.76692]
[1780069039654,26.27,74030.58,8.9,-0.96644,6e-05,3.75196]
[1780069040661,26.27,74026.24,8.9,-0.96668,6e-05,3.73009]
[1780069041668,26.27,74023.88,8.9,-0.9668,6e-05,3.71869]
[1780069044455,26.27,74023.31,8.9,-0.96684,6e-05,3.71532]
[1780069044627,26.27,74023.31,8.9,-0.96684,6e-05,3.71532]
[1780069044651,26.27,74023.31,8.9,-0.96684,6e-05,3.715]
[1780069044756,26.27,74009.41,8.9,-0.96761,5e-05,3.64298]
[1780069045702,26.27,74001.11,8.9,-0.96806,5e-05,3.60025]
[1780069047222,26.27,73999.29,8.9,-0.96817,5e-05,3.59074]
[1780069048309,26.27,73999.29,8.9,-0.96817,5e-05,3.59074]
[1780069048354,26.27,73995.55,8.9,-0.96837,5e-05,3.57164]
[1780069049140,26.27,73968.0,8.9,-0.96982,5e-05,3.43376]
[1780069049821,26.27,73960.09,8.9,-0.97023,5e-05,3.39503]
[1780069050740,26.27,73960.09,8.9,-0.97023,5e-05,3.39503]
[1780069050771,26.27,73960.09,8.9,-0.97023,5e-05,3.39503]
[1780069051065,26.27,73960.09,8.9,-0.97023,5e-05,3.39503]
[1780069051704,26.27,73960.09,8.9,-0.97023,5e-05,3.39503]
[1780069051091,26.27,73952.36,8.9,-0.97065,5e-05,3.35435]
[1780069051834,26.27,73920.71,8.9,-0.97221,5e-05,3.2035]
[1780069052759,26.27,73920.71,8.9,-0.97221,5e-05,3.2035]
[1780069052837,26.27,73903.81,8.9,-0.97302,5e-05,3.12536]
[1780069054301,26.27,73903.81,8.9,-0.97302,5e-05,3.12536]
[1780069054386,26.29,73880.56,8.9,-0.97401,5e-05,3.02808]
[1780069054944,26.29,73886.32,8.9,-0.97374,5e-05,3.0541]
[1780069055867,26.29,73894.22,8.9,-0.97337,5e-05,3.09081]
[1780069056875,26.29,73898.02,8.9,-0.97319,5e-05,3.1089]
[1780069057891,26.3,73892.98,8.9,-0.97341,5e-05,3.08648]
[1780069058903,26.3,73887.87,8.9,-0.97365,5e-05,3.06329]
[1780069060143,26.3,73889.84,8.9,-0.97356,5e-05,3.07236]
[1780069060914,26.3,73894.06,8.9,-0.97336,5e-05,3.09171]
[1780069062676,26.3,73904.31,8.9,-0.97288,5e-05,3.13888]
[1780069062928,26.3,73902.12,8.9,-0.97298,5e-05,3.12877]
[1780069063935,26.3,73898.63,8.9,-0.97315,5e-05,3.11271]
[1780069065949,26.3,73896.19,8.9,-0.97326,5e-05,3.10157]
[1780069066956,26.3,73891.26,8.9,-0.97349,5e-05,3.07909]
[1780069067963,26.3,73889.62,8.9,-0.97357,5e-05,3.07171]
[1780069068970,26.3,73892.62,8.9,-0.97342,5e-05,3.08548]
[1780069069977,26.3,73907.38,8.9,-0.97273,5e-05,3.15351]
[1780069071991,26.3,73903.47,8.9,-0.97291,5e-05,3.13546]
[1780069074499,26.3,73903.03,8.9,-0.97293,5e-05,3.1334]
[1780069074502,26.3,73907.74,8.9,-0.97271,5e-05,3.15519]
[1780069075012,26.3,73914.21,8.9,-0.9724,5e-05,3.18531]
[1780069076288,26.3,73914.21,8.9,-0.9724,5e-05,3.18531]
[1780069076377,26.3,73919.5,8.9,-0.97214,5e-05,3.21058]
[1780069076909,26.3,73919.5,8.9,-0.97214,5e-05,3.21058]
[1780069077218,26.3,73919.5,8.9,-0.97214,5e-05,3.21058]
[1780069077234,26.3,73922.13,8.9,-0.97201,5e-05,3.22344]
[1780069077922,26.3,73922.13,8.9,-0.97201,5e-05,3.22344]
[1780069078033,26.3,73914.69,8.9,-0.97237,5e-05,3.18852]
[1780069079040,26.3,73910.35,8.9,-0.97257,5e-05,3.16874]
[1780069080047,26.3,73908.06,8.9,-0.97267,5e-05,3.15861]
[1780069081054,26.3,73897.36,8.9,-0.97318,5e-05,3.10977]
[1780069082061,26.3,73905.03,8.9,-0.97281,5e-05,3.14568]
[1780069083068,26.31,73908.79,8.9,-0.97262,5e-05,3.16377]
[1780069084075,26.31,73903.27,8.9,-0.97288,5e-05,3.13877]
[1780069085082,26.31,73901.04,8.9,-0.97298,5e-05,3.12903]
[1780069086089,26.31,73908.67,8.9,-0.97261,5e-05,3.16494]
[1780069087096,26.31,73910.02,8.9,-0.97254,5e-05,3.17183]
[1780069088108,26.31,73910.13,8.9,-0.97253,5e-05,3.17288]
[1780069089115,26.31,73907.7,8.9,-0.97264,5e-05,3.16211]
[1780069090122,26.31,73910.39,8.9,-0.9725,5e-05,3.17515]
[1780069091336,26.31,73910.39,8.9,-0.9725,5e-05,3.17515]
[1780069091437,26.32,73915.65,8.9,-0.97224,5e-05,3.20079]
[1780069092136,26.32,73919.48,8.9,-0.97205,5e-05,3.21877]
[1780069092891,26.32,73919.48,8.9,-0.97205,5e-05,3.21877]
[1780069093410,26.32,73931.19,8.9,-0.97147,5e-05,3.27512]
[1780069095173,26.32,73931.68,8.9,-0.97145,5e-05,3.27745]
[1780069095274,26.32,73930.2,8.9,-0.97151,5e-05,3.27112]
[1780069096167,26.32,73926.25,8.9,-0.97171,5e-05,3.25236]
[1780069097175,26.32,73928.29,8.9,-0.9716,5e-05,3.26241]
[1780069097804,26.32,73928.29,8.9,-0.9716,5e-05,3.26241]
[1780069097895,26.32,73928.29,8.9,-0.9716,5e-05,3.26241]
[1780069098401,26.32,73928.29,8.9,-0.9716,5e-05,3.26241]
[1780069098437,26.32,73940.92,8.9,-0.97097,5e-05,3.32358]
[1780069098895,26.32,73940.92,8.9,-0.97097,5e-05,3.32358]
[1780069099192,26.32,73950.8,8.9,-0.97047,5e-05,3.37137]
[1780069100198,26.32,73952.55,8.9,-0.97038,5e-05,3.38018]
[1780069101215,26.32,73963.07,8.9,-0.96983,5e-05,3.43191]
[1780069102693,26.32,73975.96,8.9,-0.96916,5e-05,3.4961]
[1780069103223,26.32,73971.84,8.9,-0.96937,5e-05,3.47559]
[1780069104230,26.32,73972.31,8.9,-0.96935,5e-05,3.47795]
[1780069105237,26.32,73976.49,8.9,-0.96913,5e-05,3.49877]
[1780069106253,26.32,73976.49,8.9,-0.96913,5e-05,3.49877]
[1780069106255,26.32,73982.14,8.9,-0.96883,5e-05,3.52707]
[1780069107255,26.32,73979.33,8.9,-0.96898,5e-05,3.51293]
[1780069108261,26.32,73967.82,8.9,-0.96958,5e-05,3.45565]
[1780069109521,26.32,73967.82,8.9,-0.96958,5e-05,3.45565]
[1780069109657,26.32,73967.82,8.9,-0.96958,5e-05,3.45565]
[1780069109667,26.32,73958.59,8.9,-0.97006,5e-05,3.41022]
[1780069110303,26.32,73958.59,8.9,-0.97006,5e-05,3.41022]
[1780069110349,26.32,73982.23,8.9,-0.96883,5e-05,3.5275]
[1780069110910,26.32,73982.23,8.9,-0.96883,5e-05,3.5275]
[1780069111291,26.32,74005.17,8.9,-0.96761,5e-05,3.64082]
[1780069112298,26.32,74003.52,8.9,-0.96771,5e-05,3.63221]
[1780069113790,26.32,74001.27,8.9,-0.96783,5e-05,3.62061]
[1780069114312,26.32,73996.04,8.9,-0.96811,5e-05,3.59393]
[1780069115592,26.32,73993.94,8.9,-0.96823,5e-05,3.58321]
[1780069116337,26.32,73984.51,8.9,-0.96873,5e-05,3.53556]
[1780069117344,26.32,73983.59,8.9,-0.96878,5e-05,3.53072]
[1780069118352,26.32,73985.97,8.9,-0.96866,5e-05,3.54264]
[1780069122383,26.32,73995.57,8.9,-0.96815,5e-05,3.59091]
[1780069123568,26.32,73999.83,8.9,-0.96792,5e-05,3.61246]
[1780069124398,26.32,74008.45,8.9,-0.96745,6e-05,3.65663]
[1780069125777,26.32,74008.18,8.9,-0.96746,6e-05,3.65512]
[1780069127419,26.32,74009.85,8.9,-0.96737,6e-05,3.66365]
[1780069128426,26.32,74001.66,8.9,-0.96782,5e-05,3.62153]
[1780069129433,26.32,73992.56,8.9,-0.96831,5e-05,3.57522]
[1780069130440,26.32,73991.45,8.9,-0.96837,5e-05,3.5697]
[1780069131447,26.32,73994.12,8.9,-0.96823,5e-05,3.58336]
[1780069132454,26.32,73995.58,8.9,-0.96815,5e-05,3.59087]
[1780069133461,26.32,73999.13,8.9,-0.96795,5e-05,3.60904]
[1780069134469,26.32,74002.9,8.9,-0.96775,5e-05,3.62831]
[1780069135477,26.32,74006.03,8.9,-0.96758,5e-05,3.64444]
[1780069136484,26.32,74010.91,8.9,-0.96731,6e-05,3.66958]
[1780069137818,26.32,74014.15,8.9,-0.96713,6e-05,3.68629]
[1780069138501,26.32,74012.13,8.9,-0.96724,6e-05,3.67577]
[1780069141522,26.32,74010.19,8.9,-0.96735,6e-05,3.6656]
[1780069142529,26.32,74016.32,8.9,-0.96701,6e-05,3.6973]
[1780069143536,26.32,74017.78,8.9,-0.96693,6e-05,3.70481]
[1780069144543,26.32,74014.19,8.9,-0.96713,6e-05,3.6861]
[1780069145550,26.32,74011.48,8.9,-0.96728,6e-05,3.67203]
[1780069147565,26.32,73998.21,8.9,-0.96801,5e-05,3.60386]
[1780069148572,26.32,73993.12,8.9,-0.96828,5e-05,3.57807]
[1780069149579,26.32,73990.52,8.9,-0.96842,5e-05,3.56502]
[1780069150587,26.32,73992.96,8.9,-0.96829,5e-05,3.57754]
[1780069151593,26.32,73997.41,8.9,-0.96805,5e-05,3.60029]
[1780069152600,26.32,73999.16,8.9,-0.96795,5e-05,3.6093]
[1780069153607,26.32,74002.99,8.9,-0.96774,5e-05,3.62896]
[1780069154614,26.32,74005.94,8.9,-0.96758,5e-05,3.64414]
[1780069155621,26.32,74007.86,8.9,-0.96747,6e-05,3.65403]
[1780069157635,26.32,74009.7,8.9,-0.96737,6e-05,3.66352]
[1780069158642,26.32,74006.72,8.9,-0.96754,5e-05,3.64816]
[1780069159649,26.32,74005.24,8.9,-0.96762,5e-05,3.64058]
[1780069160656,26.32,74003.86,8.9,-0.96769,5e-05,3.63353]
[1780069162670,26.32,74001.42,8.9,-0.96782,5e-05,3.62113]
[1780069163676,26.32,73999.69,8.9,-0.96792,5e-05,3.61236]
[1780069165690,26.32,73997.08,8.9,-0.96806,5e-05,3.59921]
[1780069169721,26.33,73999.03,8.9,-0.96795,5e-05,3.60954]
[1780069170728,26.33,74001.14,8.9,-0.96783,5e-05,3.6204]
[1780069171735,26.33,74007.46,8.9,-0.96751,5e-05,3.64954]
[1780069172742,26.33,74010.56,8.9,-0.96734,6e-05,3.66552]
[1780069173749,26.33,74013.11,8.9,-0.9672,6e-05,3.67867]
[1780069176774,26.33,74010.67,8.9,-0.96734,6e-05,3.66595]
[1780069177777,26.33,74009.32,8.9,-0.96741,6e-05,3.65897]
[1780069179791,26.33,74007.66,8.9,-0.9675,5e-05,3.65043]
[1780069180798,26.33,74011.01,8.9,-0.96732,6e-05,3.66771]
[1780069181805,26.33,74013.14,8.9,-0.9672,6e-05,3.6787]
[1780069182812,26.33,74010.31,8.9,-0.96736,6e-05,3.66404]
[1780069183819,26.33,74008.3,8.9,-0.96747,6e-05,3.65367]
[1780069188854,26.33,74008.34,8.9,-0.96747,6e-05,3.65391]
[1780069191875,26.33,74010.67,8.9,-0.96734,6e-05,3.66593]
[1780069194896,26.33,74008.74,8.9,-0.96744,6e-05,3.65594]
[1780069196470,26.33,74008.78,8.9,-0.96744,6e-05,3.65616]
[1780069200937,26.33,74000.38,8.9,-0.9679,5e-05,3.61308]
[1780069201946,26.33,73983.52,8.9,-0.96881,5e-05,3.52777]
[1780069202952,26.33,73985.57,8.9,-0.9687,5e-05,3.53829]
[1780069203959,26.33,73992.44,8.9,-0.96833,5e-05,3.57318]
[1780069204966,26.33,73994.23,8.9,-0.96823,5e-05,3.5824]
[1780069206980,26.33,73990.08,8.9,-0.96845,5e-05,3.56161]
[1780069208994,26.33,73993.75,8.9,-0.96825,5e-05,3.58049]
[1780069210002,26.33,73989.45,8.9,-0.96848,5e-05,3.55883]
[1780069214051,26.33,73991.46,8.9,-0.96837,5e-05,3.56956]
[1780069217056,26.33,73989.77,8.9,-0.96845,5e-05,3.5614]
[1780069218063,26.33,73988.13,8.9,-0.96854,5e-05,3.55326]
[1780069220079,26.33,73996.79,8.9,-0.96807,5e-05,3.59746]
[1780069221085,26.33,74005.0,8.9,-0.96762,5e-05,3.63951]
[1780069222092,26.33,74006.31,8.9,-0.96755,5e-05,3.64625]
[1780069223525,26.33,74006.31,8.9,-0.96755,5e-05,3.64625]
[1780069223621,26.33,74003.48,8.9,-0.9677,5e-05,3.63175]
[1780069225114,26.33,74002.09,8.9,-0.96778,5e-05,3.6246]
[1780069228890,26.33,74001.65,8.9,-0.9678,5e-05,3.62225]
[1780069229143,26.33,73978.56,8.9,-0.96904,5e-05,3.50545]
[1780069230087,26.33,73978.56,8.9,-0.96904,5e-05,3.50545]
[1780069230360,26.33,73977.82,8.9,-0.96908,5e-05,3.50194]
[1780069231160,26.33,73988.06,8.9,-0.96856,5e-05,3.55025]
[1780069232164,26.33,73999.11,8.9,-0.96797,5e-05,3.60639]
[1780069233172,26.33,73990.3,8.9,-0.96844,5e-05,3.56163]
[1780069234179,26.33,73988.3,8.9,-0.96855,5e-05,3.55143]
[1780069235187,26.33,73992.07,8.9,-0.96835,5e-05,3.5704]
[1780069236194,26.33,73994.12,8.9,-0.96824,5e-05,3.5807]
[1780069238208,26.33,74000.47,8.9,-0.9679,5e-05,3.61278]
[1780069239217,26.33,74011.16,8.9,-0.96731,6e-05,3.66753]
[1780069240224,26.33,74015.97,8.9,-0.96705,6e-05,3.69223]
[1780069241231,26.33,74013.64,8.9,-0.96718,6e-05,3.68003]
[1780069244252,26.33,74015.38,8.9,-0.96709,6e-05,3.68857]
[1780069247273,26.33,74012.7,8.9,-0.96724,6e-05,3.67425]
[1780069249478,26.33,74013.83,8.9,-0.96718,6e-05,3.67996]
[1780069249908,26.33,74015.51,8.9,-0.96709,6e-05,3.68843]
[1780069250350,26.33,74022.83,8.9,-0.96668,6e-05,3.7265]
[1780069251219,26.33,74022.83,8.9,-0.96668,6e-05,3.7265]
[1780069251312,26.33,74042.29,8.9,-0.96557,6e-05,3.82892]
[1780069252316,26.33,74047.97,8.9,-0.96525,6e-05,3.85901]
[1780069253322,26.33,74051.12,8.9,-0.96507,6e-05,3.87548]
[1780069254329,26.32,74049.54,8.9,-0.96517,6e-05,3.86655]
[1780069255336,26.32,74047.69,8.9,-0.96527,6e-05,3.85674]
[1780069257411,26.32,74047.17,8.9,-0.9653,6e-05,3.85408]
[1780069258358,26.33,74055.93,8.9,-0.96479,6e-05,3.90137]
[1780069259364,26.33,74058.5,8.9,-0.96463,6e-05,3.91538]
[1780069260371,26.33,74059.03,8.9,-0.9646,6e-05,3.91829]
[1780069261424,26.33,74052.2,8.9,-0.965,6e-05,3.8815]
[1780069262387,26.33,74046.65,8.9,-0.96532,6e-05,3.85239]
[1780069263475,26.33,74045.4,8.9,-0.96538,6e-05,3.84711]
[1780069264401,26.33,74050.62,8.9,-0.96507,6e-05,3.87504]
[1780069265408,26.33,74056.75,8.9,-0.96471,6e-05,3.90875]
[1780069266415,26.33,74062.87,8.9,-0.96434,6e-05,3.94255]
[1780069267518,26.34,74063.75,8.9,-0.96427,6e-05,3.94853]
[1780069268429,26.34,74067.13,8.9,-0.96407,6e-05,3.96692]
[1780069270444,26.34,74070.36,8.9,-0.96387,6e-05,3.98565]
[1780069271450,26.34,74083.28,8.9,-0.96308,6e-05,4.05725]
[1780069272967,26.34,74087.91,8.9,-0.96279,6e-05,4.08383]
[1780069273464,26.34,74090.09,8.9,-0.96264,6e-05,4.09664]
[1780069274945,26.34,74090.09,8.9,-0.96264,6e-05,4.09664]
[1780069275478,26.36,74092.84,8.9,-0.9624,6e-05,4.11902]
[1780069276485,26.36,74091.02,8.9,-0.9625,6e-05,4.10947]
[1780069277930,26.37,74086.88,8.9,-0.96269,6e-05,4.09261]
[1780069278499,26.37,74084.46,8.9,-0.96284,6e-05,4.07917]
[1780069280512,26.41,74080.13,8.9,-0.96288,6e-05,4.07476]
[1780069281520,26.42,74078.64,8.9,-0.9629,6e-05,4.0733]
[1780069282527,26.42,74074.06,8.9,-0.96317,6e-05,4.04871]
[1780069283534,26.43,74072.57,8.9,-0.96325,6e-05,4.04124]
[1780069284541,26.43,74074.82,8.9,-0.96311,6e-05,4.05363]
[1780069285548,26.45,74073.18,8.9,-0.96306,6e-05,4.05834]
[1780069286555,26.45,74060.41,8.9,-0.96383,6e-05,3.98837]
[1780069287334,26.45,74060.41,8.9,-0.96383,6e-05,3.98837]
[1780069287568,26.49,74047.7,8.9,-0.96439,6e-05,3.93659]
[1780069288575,26.49,74049.51,8.9,-0.96428,6e-05,3.94747]
[1780069289596,26.49,74041.97,8.9,-0.96471,6e-05,3.90799]
[1780069290190,26.49,74041.97,8.9,-0.96471,6e-05,3.90799]
[1780069291604,26.5,74037.27,8.9,-0.96498,6e-05,3.8817]
[1780069294628,26.5,74028.08,8.9,-0.9655,6e-05,3.83415]
[1780069295155,26.5,74028.08,8.9,-0.9655,6e-05,3.83415]
[1780069295158,26.5,74028.08,8.9,-0.9655,6e-05,3.83415]
[1780069295644,26.5,74014.1,8.9,-0.9663,6e-05,3.76067]
[1780069296347,26.5,74014.1,8.9,-0.9663,6e-05,3.76067]
[1780069296509,26.5,74014.1,8.9,-0.9663,6e-05,3.76067]
[1780069296646,26.5,74011.92,8.9,-0.96642,6e-05,3.74944]
[1780069297653,26.5,74006.64,8.9,-0.9667,6e-05,3.72303]
[1780069298660,26.5,74003.23,8.9,-0.96689,6e-05,3.70573]
[1780069299668,26.5,73999.89,8.9,-0.96707,6e-05,3.68888]
[1780069300086,26.5,73999.89,8.9,-0.96707,6e-05,3.68888]
[1780069300685,26.5,73994.24,8.9,-0.96737,5e-05,3.66027]
[1780069301686,26.51,73983.78,8.9,-0.96794,5e-05,3.60744]
[1780069302693,26.51,73980.53,8.9,-0.96811,5e-05,3.59155]
[1780069303700,26.51,73985.85,8.9,-0.96781,5e-05,3.61911]
[1780069304707,26.51,73990.18,8.9,-0.96757,5e-05,3.64169]
[1780069306722,26.51,73991.93,8.9,-0.96747,5e-05,3.65162]
[1780069309743,26.51,73986.28,8.9,-0.96776,5e-05,3.62422]
[1780069310940,26.51,73986.28,8.9,-0.96776,5e-05,3.62422]
[1780069310960,26.52,73972.89,8.9,-0.96847,5e-05,3.5571]
[1780069311773,26.52,73951.87,8.9,-0.96957,5e-05,3.45336]
[1780069312779,26.52,73930.74,8.9,-0.97065,5e-05,3.3509]
[1780069313786,26.52,73930.84,8.9,-0.97064,5e-05,3.3516]
[1780069314523,26.52,73930.84,8.9,-0.97064,5e-05,3.3516]
[1780069314793,26.52,73923.28,8.9,-0.97101,5e-05,3.31559]
[1780069315453,26.52,73923.28,8.9,-0.97101,5e-05,3.31559]
[1780069315800,26.52,73917.12,8.9,-0.97132,5e-05,3.28617]
[1780069316808,26.52,73903.91,8.9,-0.97196,5e-05,3.22407]
[1780069317814,26.52,73899.82,8.9,-0.97216,5e-05,3.20522]
[1780069318822,26.52,73896.89,8.9,-0.9723,5e-05,3.19143]
[1780069319828,26.52,73894.12,8.9,-0.97244,5e-05,3.17845]
[1780069320580,26.52,73894.12,8.9,-0.97244,5e-05,3.17845]
[1780069320835,26.52,73890.67,8.9,-0.9726,5e-05,3.16239]
[1780069321842,26.52,73892.85,8.9,-0.9725,5e-05,3.17236]
[1780069322524,26.52,73892.85,8.9,-0.9725,5e-05,3.17236]
[1780069322852,26.52,73907.77,8.9,-0.97178,5e-05,3.24188]
[1780069323857,26.52,73914.9,8.9,-0.97143,5e-05,3.27537]
[1780069324866,26.52,73914.36,8.9,-0.97146,5e-05,3.27302]
[1780069325873,26.52,73912.3,8.9,-0.97156,5e-05,3.26329]
[1780069327359,26.52,73911.97,8.9,-0.97157,5e-05,3.26173]
[1780069327895,26.52,73896.31,8.9,-0.97233,5e-05,3.18847]
[1780069328901,26.52,73888.24,8.9,-0.97271,5e-05,3.15131]
[1780069329910,26.52,73888.9,8.9,-0.97269,5e-05,3.15412]
[1780069333937,26.52,73890.22,8.9,-0.97263,5e-05,3.15983]
[1780069335177,26.52,73890.22,8.9,-0.97263,5e-05,3.15983]
[1780069334945,26.52,73881.62,8.9,-0.97303,5e-05,3.12026]
[1780069335965,26.52,73877.05,8.9,-0.97325,5e-05,3.0994]
[1780069336965,26.52,73889.84,8.9,-0.97265,5e-05,3.15794]
[1780069337972,26.52,73891.01,8.9,-0.97259,5e-05,3.16323]
[1780069339989,26.52,73872.54,8.9,-0.97346,5e-05,3.07863]
[1780069340997,26.52,73864.85,8.9,-0.97381,5e-05,3.04402]
[1780069342003,26.52,73861.61,8.9,-0.97396,5e-05,3.0296]
[1780069342218,26.52,73861.61,8.9,-0.97396,5e-05,3.0296]
[1780069343019,26.52,73853.14,8.9,-0.97434,4e-05,2.99203]
[1780069344027,26.52,73858.7,8.9,-0.97409,5e-05,3.01692]
[1780069345034,26.52,73852.11,8.9,-0.97439,4e-05,2.98779]
[1780069346041,26.52,73849.19,8.9,-0.97451,4e-05,2.97509]
[1780069346789,26.52,73849.19,8.9,-0.97451,4e-05,2.97509]
[1780069347048,26.52,73842.52,8.9,-0.97481,4e-05,2.94598]
[1780069348066,26.52,73828.41,8.9,-0.97542,4e-05,2.88492]
[1780069349065,26.52,73826.63,8.9,-0.9755,4e-05,2.87762]
[1780069350072,26.52,73833.86,8.9,-0.97518,4e-05,2.90925]
[1780069351079,26.52,73834.08,8.9,-0.97519,4e-05,2.90759]
[1780069353093,26.52,73828.3,8.9,-0.97544,4e-05,2.88325]
[1780069353472,26.52,73828.3,8.9,-0.97544,4e-05,2.88325]
[1780069354100,26.52,73823.67,8.9,-0.97563,4e-05,2.86372]
[1780069355107,26.52,73822.04,8.9,-0.9757,4e-05,2.85713]
[1780069355923,26.52,73822.04,8.9,-0.9757,4e-05,2.85713]
[1780069356115,26.53,73815.85,8.9,-0.97592,4e-05,2.83482]
[1780069357132,26.54,73803.97,8.9,-0.97642,4e-05,2.78505]
[1780069358139,26.54,73814.74,8.9,-0.97596,4e-05,2.83109]
[1780069359144,26.55,73820.99,8.9,-0.97564,4e-05,2.86232]
[1780069360162,26.56,73812.27,8.9,-0.97598,4e-05,2.82914]
[1780069361164,26.57,73801.27,8.9,-0.9764,4e-05,2.78725]
[1780069362171,26.57,73800.77,8.9,-0.97641,4e-05,2.78568]
[1780069364043,26.57,73799.93,8.9,-0.97644,4e-05,2.78269]
[1780069364185,26.57,73791.85,8.9,-0.97677,4e-05,2.7495]
[1780069365192,26.57,73781.2,8.9,-0.9772,4e-05,2.70604]
[1780069366212,26.57,73783.14,8.9,-0.97712,4e-05,2.7146]
[1780069367212,26.59,73786.17,8.9,-0.97693,4e-05,2.73366]
[1780069368218,26.61,73798.84,8.9,-0.97634,4e-05,2.79278]
[1780069369245,26.62,73806.83,8.9,-0.97594,4e-05,2.83253]
[1780069370243,26.63,73803.31,8.9,-0.97604,4e-05,2.82265]
[1780069371256,26.64,73789.77,8.9,-0.97656,4e-05,2.77014]
[1780069372276,26.65,73792.46,8.9,-0.97641,4e-05,2.78584]
[1780069373281,26.67,73791.48,8.9,-0.97639,4e-05,2.78709]
[1780069374292,26.68,73788.93,8.9,-0.97645,4e-05,2.78149]
[1780069375672,26.68,73788.93,8.9,-0.97645,4e-05,2.78149]
[1780069375705,26.7,73780.82,8.9,-0.97668,4e-05,2.75786]
[1780069376307,26.7,73771.55,8.9,-0.97706,4e-05,2.71964]
[1780069377343,26.7,73773.09,8.9,-0.97699,4e-05,2.72652]
[1780069378322,26.71,73775.45,8.9,-0.97689,4e-05,2.73685]
[1780069380224,26.72,73771.67,8.9,-0.97698,4e-05,2.72793]
[1780069380760,26.72,73771.67,8.9,-0.97698,4e-05,2.72793]
[1780069380829,26.74,73759.57,8.9,-0.97741,4e-05,2.68454]
[1780069381296,26.74,73759.57,8.9,-0.97741,4e-05,2.68454]
[1780069381594,26.74,73759.57,8.9,-0.97741,4e-05,2.68454]
[1780069381788,26.74,73759.57,8.9,-0.97741,4e-05,2.68454]
[1780069381831,26.74,73742.25,8.9,-0.97809,4e-05,2.61562]
[1780069383250,26.76,73737.0,8.9,-0.97822,4e-05,2.60255]
[1780069383385,26.76,73744.04,8.9,-0.97794,4e-05,2.63055]
[1780069385389,26.78,73745.44,8.9,-0.9778,4e-05,2.6449]
[1780069386396,26.78,73739.99,8.9,-0.97801,4e-05,2.62386]
[1780069387403,26.78,73736.47,8.9,-0.97814,4e-05,2.6106]
[1780069388659,26.78,73736.47,8.9,-0.97814,4e-05,2.6106]
[1780069388871,26.8,73735.91,8.9,-0.97807,4e-05,2.61693]
[1780069390424,26.81,73731.76,8.9,-0.97823,4e-05,2.60127]
[1780069392260,26.81,73731.76,8.9,-0.97823,4e-05,2.60127]
[1780069392272,26.85,73733.19,8.9,-0.97802,4e-05,2.62239]
[1780069392438,26.85,73725.34,8.9,-0.97832,4e-05,2.59136]
[1780069393447,26.85,73716.7,8.9,-0.97865,4e-05,2.55827]
[1780069394469,26.85,73716.7,8.9,-0.97865,4e-05,2.55827]
[1780069395313,26.85,73716.7,8.9,-0.97865,4e-05,2.55827]
[1780069395017,26.89,73715.16,8.9,-0.97854,4e-05,2.5687]
[1780069395734,26.91,73705.41,8.9,-0.97883,4e-05,2.53917]
[1780069396887,26.91,73705.41,8.9,-0.97883,4e-05,2.53917]
[1780069396941,26.93,73701.79,8.9,-0.97888,4e-05,2.534]
[1780069397481,26.93,73688.31,8.9,-0.97938,4e-05,2.4824]
[1780069399289,26.93,73688.31,8.9,-0.97938,4e-05,2.4824]
[1780069398488,26.96,73675.64,8.9,-0.97976,4e-05,2.44332]
[1780069399785,26.96,73675.64,8.9,-0.97976,4e-05,2.44332]
[1780069399886,27.01,73672.11,8.9,-0.9797,4e-05,2.44958]
[1780069400502,27.01,73669.5,8.9,-0.9798,4e-05,2.43981]
[1780069402184,27.01,73669.5,8.9,-0.9798,4e-05,2.43981]
[1780069402581,27.06,73670.49,8.9,-0.97956,4e-05,2.46377]
[1780069403531,27.08,73675.22,8.9,-0.97929,4e-05,2.49149]
[1780069404538,27.13,73669.77,8.9,-0.97931,4e-05,2.48975]
[1780069405560,27.13,73669.77,8.9,-0.97931,4e-05,2.48975]
[1780069406218,27.13,73669.77,8.9,-0.97931,4e-05,2.48975]
[1780069406464,27.16,73670.62,8.9,-0.97918,4e-05,2.5023]
[1780069406570,27.16,73670.62,8.9,-0.97918,4e-05,2.5023]
[1780069406759,27.16,73685.43,8.9,-0.97863,4e-05,2.55892]
[1780069408126,27.16,73685.43,8.9,-0.97863,4e-05,2.55892]
[1780069408255,27.2,73695.21,8.9,-0.97809,4e-05,2.61419]
[1780069408573,27.2,73700.57,8.9,-0.97788,4e-05,2.63522]
[1780069409957,27.24,73706.15,8.9,-0.97753,4e-05,2.67088]
[1780069410592,27.25,73711.9,8.9,-0.97724,4e-05,2.70013]
[1780069411850,27.25,73711.9,8.9,-0.97724,4e-05,2.70013]
[1780069412032,27.25,73711.9,8.9,-0.97724,4e-05,2.70013]
[1780069412074,27.27,73718.67,8.9,-0.97693,4e-05,2.73034]
[1780069412823,27.28,73743.31,8.9,-0.97587,4e-05,2.83645]
[1780069413586,27.28,73743.31,8.9,-0.97587,4e-05,2.83645]
[1780069413637,27.28,73745.1,8.9,-0.97579,4e-05,2.84424]
[1780069414642,27.28,73737.92,8.9,-0.97608,4e-05,2.81546]
[1780069416242,27.29,73730.65,8.9,-0.97637,4e-05,2.78665]
[1780069416669,27.31,73714.83,8.9,-0.9769,4e-05,2.73324]
[1780069417676,27.32,73708.84,8.9,-0.97713,4e-05,2.71036]
[1780069418420,27.32,73708.84,8.9,-0.97713,4e-05,2.71036]
[1780069419690,27.34,73714.3,8.9,-0.97681,4e-05,2.74196]
[1780069420697,27.34,73715.55,8.9,-0.97675,4e-05,2.74784]
[1780069421704,27.34,73712.28,8.9,-0.97688,4e-05,2.73547]
[1780069422834,27.34,73712.28,8.9,-0.97688,4e-05,2.73547]
[1780069422919,27.35,73717.25,8.9,-0.97667,4e-05,2.75638]
[1780069423718,27.35,73719.95,8.9,-0.97655,4e-05,2.76814]
[1780069424725,27.35,73721.34,8.9,-0.97649,4e-05,2.77458]
[1780069425695,27.35,73721.34,8.9,-0.97649,4e-05,2.77458]
[1780069425732,27.37,73729.91,8.9,-0.97606,4e-05,2.81739]
[1780069426739,27.37,73732.01,8.9,-0.97596,4e-05,2.82674]
[1780069428753,27.37,73730.15,8.9,-0.97603,4e-05,2.82047]
[1780069430767,27.38,73728.86,8.9,-0.97607,4e-05,2.81657]
[1780069431435,27.38,73728.86,8.9,-0.97607,4e-05,2.81657]
[1780069431774,27.38,73723.39,8.9,-0.97628,4e-05,2.79486]
[1780069432781,27.38,73716.12,8.9,-0.97657,4e-05,2.76601]
[1780069434020,27.38,73716.12,8.9,-0.97657,4e-05,2.76601]
[1780069434072,27.38,73709.74,8.9,-0.97682,4e-05,2.74102]
[1780069434795,27.38,73708.0,8.9,-0.97688,4e-05,2.73486]
[1780069435803,27.39,73710.0,8.9,-0.97679,4e-05,2.74375]
[1780069436917,27.39,73710.0,8.9,-0.97679,4e-05,2.74375]
[1780069436941,27.39,73705.38,8.9,-0.97697,4e-05,2.72601]
[1780069437765,27.39,73705.38,8.9,-0.97697,4e-05,2.72601]
[1780069438218,27.39,73705.38,8.9,-0.97697,4e-05,2.72601]
[1780069438269,27.41,73689.86,8.9,-0.9775,4e-05,2.6727]
[1780069438900,27.41,73689.86,8.9,-0.9775,4e-05,2.6727]
[1780069439271,27.41,73680.41,8.9,-0.97785,4e-05,2.63651]
[1780069440250,27.41,73680.41,8.9,-0.97785,4e-05,2.63651]
[1780069440385,27.41,73680.41,8.9,-0.97785,4e-05,2.63651]
[1780069440355,27.42,73670.44,8.9,-0.97823,4e-05,2.59875]
[1780069441541,27.42,73670.3,8.9,-0.97823,4e-05,2.59821]
[1780069441862,27.42,73658.75,8.9,-0.97865,4e-05,2.55593]
[1780069443332,27.42,73641.42,8.9,-0.97928,4e-05,2.49135]
[1780069443895,27.43,73639.02,8.9,-0.97935,4e-05,2.48343]
[1780069445019,27.43,73639.02,8.9,-0.97935,4e-05,2.48343]
[1780069445906,27.43,73637.53,8.9,-0.97939,4e-05,2.47997]
[1780069446912,27.43,73641.44,8.9,-0.97924,4e-05,2.49552]
[1780069447919,27.44,73634.13,8.9,-0.97949,4e-05,2.46913]
[1780069448927,27.46,73637.31,8.9,-0.97929,4e-05,2.49028]
[1780069453693,27.55,73637.35,8.9,-0.97894,4e-05,2.52498]
[1780069453997,27.55,73637.35,8.9,-0.97894,4e-05,2.52498]
[1780069454046,27.57,73642.31,8.9,-0.97868,4e-05,2.55193]
[1780069454970,27.59,73639.26,8.9,-0.97872,4e-05,2.54809]
[1780069455474,27.59,73639.26,8.9,-0.97872,4e-05,2.54809]
[1780069457054,27.61,73639.71,8.9,-0.97862,4e-05,2.55756]
[1780069457091,27.63,73653.3,8.9,-0.97804,4e-05,2.61716]
[1780069457991,27.63,73659.68,8.9,-0.97779,4e-05,2.64252]
[1780069458998,27.65,73668.14,8.9,-0.9774,4e-05,2.68176]
[1780069460013,27.66,73674.62,8.9,-0.97709,4e-05,2.71287]
[1780069461073,27.66,73674.62,8.9,-0.97709,4e-05,2.71287]
[1780069462270,27.68,73673.56,8.9,-0.97708,4e-05,2.71369]
[1780069462340,27.69,73670.84,8.9,-0.97714,4e-05,2.70793]
[1780069463034,27.7,73660.24,8.9,-0.9775,4e-05,2.67135]
[1780069464041,27.72,73659.63,8.9,-0.97747,4e-05,2.67462]
[1780069465975,27.73,73660.51,8.9,-0.97738,4e-05,2.68366]
[1780069468951,27.78,73661.5,8.9,-0.97716,4e-05,2.70575]
[1780069469076,27.79,73666.94,8.9,-0.97689,4e-05,2.73294]
[1780069470083,27.81,73669.88,8.9,-0.97672,4e-05,2.74984]
[1780069471090,27.82,73671.08,8.9,-0.97664,4e-05,2.75669]
[1780069472096,27.83,73674.18,8.9,-0.97647,4e-05,2.7738]
[1780069474424,27.84,73674.63,8.9,-0.97641,4e-05,2.78007]
[1780069474125,27.84,73677.07,8.9,-0.97631,4e-05,2.79029]
[1780069475128,27.84,73684.07,8.9,-0.97602,4e-05,2.81894]
[1780069475648,27.84,73684.07,8.9,-0.97602,4e-05,2.81894]
[1780069476135,27.84,73678.47,8.9,-0.97624,4e-05,2.79664]
[1780069477142,27.84,73677.06,8.9,-0.9763,4e-05,2.7913]
[1780069478151,27.85,73680.73,8.9,-0.97611,4e-05,2.80948]
[1780069479158,27.85,73675.15,8.9,-0.97633,4e-05,2.78734]
[1780069480165,27.86,73673.32,8.9,-0.9764,4e-05,2.78035]
[1780069481172,27.86,73671.71,8.9,-0.97647,4e-05,2.77427]
[1780069482179,27.86,73665.16,8.9,-0.97672,4e-05,2.74854]
[1780069482903,27.86,73665.16,8.9,-0.97672,4e-05,2.74854]
[1780069483186,27.86,73659.25,8.9,-0.97695,4e-05,2.72555]
[1780069484194,27.86,73656.81,8.9,-0.97704,4e-05,2.71638]
[1780069484887,27.86,73656.81,8.9,-0.97704,4e-05,2.71638]
[1780069485200,27.86,73659.49,8.9,-0.97693,4e-05,2.7274]
[1780069486207,27.86,73664.18,8.9,-0.97674,4e-05,2.74639]
[1780069487214,27.86,73666.44,8.9,-0.97665,4e-05,2.75577]
[1780069489463,27.86,73665.45,8.9,-0.97668,4e-05,2.7526]
[1780069489944,27.86,73665.45,8.9,-0.97668,4e-05,2.7526]
[1780069490239,27.87,73666.8,8.9,-0.97662,4e-05,2.75836]
[1780069491247,27.87,73669.24,8.9,-0.97652,4e-05,2.76861]
[1780069491621,27.87,73669.24,8.9,-0.97652,4e-05,2.76861]
[1780069492255,27.87,73699.14,8.9,-0.9753,4e-05,2.89021]
[1780069492499,27.87,73699.14,8.9,-0.9753,4e-05,2.89021]
[1780069492742,27.87,73699.14,8.9,-0.9753,4e-05,2.89021]
[1780069493260,27.87,73711.06,8.9,-0.9748,4e-05,2.94003]
[1780069494267,27.87,73718.89,8.9,-0.97446,4e-05,2.97315]
[1780069495282,27.87,73721.34,8.9,-0.97435,4e-05,2.98374]
[1780069497294,27.87,73717.85,8.9,-0.9745,4e-05,2.96958]
[1780069498301,27.87,73719.55,8.9,-0.97442,4e-05,2.97701]
[1780069501322,27.87,73710.58,8.9,-0.97479,4e-05,2.94026]
[1780069501506,27.87,73710.58,8.9,-0.97479,4e-05,2.94026]
[1780069501807,27.87,73710.58,8.9,-0.97479,4e-05,2.94026]
[1780069502329,27.87,73706.08,8.9,-0.97498,4e-05,2.92188]
[1780069504343,27.88,73712.79,8.9,-0.97469,4e-05,2.95058]
[1780069506151,27.88,73713.25,8.9,-0.97467,4e-05,2.95284]
[1780069506360,27.88,73714.66,8.9,-0.9746,4e-05,2.95907]
[1780069507368,27.88,73718.87,8.9,-0.97442,4e-05,2.97706]
[1780069508103,27.88,73718.87,8.9,-0.97442,4e-05,2.97706]
[1780069508383,27.88,73733.81,8.9,-0.97377,4e-05,3.04071]
[1780069509382,27.88,73738.6,8.9,-0.97356,4e-05,3.06141]
[1780069510389,27.88,73736.63,8.9,-0.97365,4e-05,3.05311]
[1780069512414,27.88,73729.03,8.9,-0.97397,4e-05,3.021]
[1780069513421,27.88,73726.75,8.9,-0.97407,4e-05,3.01154]
[1780069514428,27.88,73728.0,8.9,-0.97401,4e-05,3.01708]
[1780069515436,27.88,73731.19,8.9,-0.97387,4e-05,3.03088]
[1780069516444,27.88,73733.48,8.9,-0.97377,4e-05,3.04086]
[1780069517449,27.88,73730.84,8.9,-0.97388,4e-05,3.02979]
[1780069517722,27.88,73730.84,8.9,-0.97388,4e-05,3.02979]
[1780069518459,27.88,73710.81,8.9,-0.97474,4e-05,2.94551]
[1780069519469,27.89,73698.27,8.9,-0.97526,4e-05,2.89378]
[1780069520363,27.89,73698.27,8.9,-0.97526,4e-05,2.89378]
[1780069520478,27.89,73697.12,8.9,-0.97531,4e-05,2.88947]
[1780069521150,27.89,73697.12,8.9,-0.97531,4e-05,2.88947]
[1780069521485,27.89,73695.92,8.9,-0.97536,4e-05,2.88471]
[1780069521747,27.89,73695.92,8.9,-0.97536,4e-05,2.88471]
[1780069521789,27.89,73695.92,8.9,-0.97536,4e-05,2.88471]
[1780069522071,27.89,73695.92,8.9,-0.97536,4e-05,2.88471]
[1780069522492,27.89,73689.79,8.9,-0.97561,4e-05,2.85978]
[1780069524972,27.89,73688.75,8.9,-0.97564,4e-05,2.85619]
[1780069525641,27.89,73688.75,8.9,-0.97564,4e-05,2.85619]
[1780069525734,27.89,73679.33,8.9,-0.97602,4e-05,2.81818]
[1780069527824,27.89,73681.0,8.9,-0.97595,4e-05,2.82553]
[1780069528901,27.89,73681.0,8.9,-0.97595,4e-05,2.82553]
[1780069528981,27.89,73684.79,8.9,-0.97579,4e-05,2.84119]
[1780069530016,27.89,73687.95,8.9,-0.97566,4e-05,2.85431]
[1780069533164,27.89,73687.48,8.9,-0.9757,4e-05,2.84972]
[1780069533216,27.89,73685.91,8.9,-0.97576,4e-05,2.84379]
[1780069533537,27.89,73685.91,8.9,-0.97576,4e-05,2.84379]
[1780069533580,27.89,73678.02,8.9,-0.97608,4e-05,2.81184]
[1780069534587,27.89,73667.7,8.9,-0.97649,4e-05,2.77069]
[1780069535594,27.9,73669.81,8.9,-0.97641,4e-05,2.77942]
[1780069536601,27.9,73672.27,8.9,-0.97627,4e-05,2.79297]
[1780069537829,27.91,73666.24,8.9,-0.97651,4e-05,2.76954]
[1780069539135,27.91,73666.24,8.9,-0.97651,4e-05,2.76954]
[1780069539196,27.92,73663.04,8.9,-0.9766,4e-05,2.76051]
[1780069539622,27.92,73656.54,8.9,-0.97685,4e-05,2.73476]
[1780069540634,27.92,73654.1,8.9,-0.97694,4e-05,2.72553]
[1780069541637,27.93,73658.02,8.9,-0.97675,4e-05,2.74528]
[1780069543652,27.95,73659.21,8.9,-0.97661,4e-05,2.75841]
[1780069544659,27.96,73661.52,8.9,-0.97648,4e-05,2.77154]
[1780069545882,27.96,73661.52,8.9,-0.97648,4e-05,2.77154]
[1780069546013,27.96,73661.52,8.9,-0.97648,4e-05,2.77154]
[1780069546195,27.96,73661.52,8.9,-0.97648,4e-05,2.77154]
[1780069546353,27.98,73667.74,8.9,-0.97616,4e-05,2.80381]
[1780069547432,27.98,73667.74,8.9,-0.97616,4e-05,2.80381]
[1780069547483,27.98,73724.92,8.9,-0.97376,4e-05,3.04086]
[1780069547708,27.98,73730.94,8.9,-0.9735,4e-05,3.06658]
[1780069549037,27.98,73730.94,8.9,-0.9735,4e-05,3.06658]
[1780069549419,27.98,73730.94,8.9,-0.9735,4e-05,3.06658]
[1780069549503,27.98,73734.63,8.9,-0.97333,4e-05,3.08275]
[1780069550249,27.98,73724.01,8.9,-0.9738,4e-05,3.03743]
[1780069550729,27.98,73722.21,8.9,-0.97387,4e-05,3.02977]
[1780069551734,27.98,73721.2,8.9,-0.97391,4e-05,3.02602]
[1780069554363,27.98,73720.79,8.9,-0.97393,4e-05,3.02471]
[1780069554754,27.98,73722.19,8.9,-0.97386,4e-05,3.0311]
[1780069555761,27.98,73724.31,8.9,-0.97377,4e-05,3.04033]
[1780069557405,27.98,73724.31,8.9,-0.97377,4e-05,3.04033]
[1780069557489,27.98,73726.85,8.9,-0.97365,4e-05,3.05136]
[1780069558440,27.99,73729.43,8.9,-0.97354,4e-05,3.06257]
[1780069559814,27.99,73728.5,8.9,-0.97358,4e-05,3.05865]
[1780069560492,27.99,73728.5,8.9,-0.97358,4e-05,3.05865]
[1780069560552,27.99,73727.23,8.9,-0.97363,4e-05,3.05329]
[1780069560797,27.99,73729.64,8.9,-0.97353,4e-05,3.06367]
[1780069561807,27.99,73733.87,8.9,-0.97334,4e-05,3.08188]
[1780069563195,27.99,73733.87,8.9,-0.97334,4e-05,3.08188]
[1780069563230,27.99,73746.85,8.9,-0.97276,4e-05,3.13809]
[1780069563826,27.99,73747.77,8.9,-0.97272,4e-05,3.14203]
[1780069565839,27.99,73746.12,8.9,-0.9728,4e-05,3.13469]
[1780069566851,27.99,73743.43,8.9,-0.97292,4e-05,3.12293]
[1780069567853,27.98,73740.18,8.9,-0.97306,4e-05,3.1088]
[1780069568789,27.98,73740.18,8.9,-0.97306,4e-05,3.1088]
[1780069569050,27.98,73740.18,8.9,-0.97306,4e-05,3.1088]
[1780069569081,27.98,73735.35,8.9,-0.97328,4e-05,3.08794]
[1780069569867,27.99,73727.98,8.9,-0.9736,4e-05,3.05633]
[1780069571163,27.99,73727.98,8.9,-0.9736,4e-05,3.05633]
[1780069571193,27.99,73724.62,8.9,-0.97375,4e-05,3.04207]
[1780069571885,27.99,73726.81,8.9,-0.97365,4e-05,3.05151]
[1780069572892,27.99,73725.05,8.9,-0.97373,4e-05,3.04408]
[1780069573899,27.99,73731.09,8.9,-0.97346,4e-05,3.07]
[1780069577190,27.99,73730.7,8.9,-0.97348,4e-05,3.06843]
[1780069578088,27.99,73729.72,8.9,-0.97352,4e-05,3.06428]
[1780069579546,27.99,73729.8,8.9,-0.97352,4e-05,3.06468]
[1780069578936,27.99,73727.31,8.9,-0.97363,4e-05,3.05408]
[1780069579944,27.99,73725.12,8.9,-0.97372,4e-05,3.04481]
[1780069580950,27.99,73731.44,8.9,-0.97344,4e-05,3.07192]
[1780069582278,27.99,73731.44,8.9,-0.97344,4e-05,3.07192]
[1780069582970,27.99,73719.6,8.9,-0.97396,4e-05,3.02151]
[1780069584078,27.99,73719.6,8.9,-0.97396,4e-05,3.02151]
[1780069584179,27.99,73720.5,8.9,-0.97392,4e-05,3.02546]
[1780069585238,27.99,73720.5,8.9,-0.97392,4e-05,3.02546]
[1780069586150,27.99,73719.63,8.9,-0.97395,4e-05,3.02189]
[1780069586180,27.99,73724.25,8.9,-0.97375,4e-05,3.04165]
[1780069586998,27.99,73727.33,8.9,-0.97362,4e-05,3.05488]
[1780069590184,27.99,73727.03,8.9,-0.97363,4e-05,3.05374]
[1780069591553,27.99,73727.31,8.9,-0.97362,4e-05,3.05501]
[1780069591028,27.99,73725.29,8.9,-0.97373,4e-05,3.04343]
[1780069591784,27.99,73725.29,8.9,-0.97373,4e-05,3.04343]
[1780069592321,27.99,73704.93,8.9,-0.9746,4e-05,2.95766]
[1780069593088,27.99,73704.93,8.9,-0.9746,4e-05,2.95766]
[1780069593178,27.99,73688.3,8.9,-0.9753,4e-05,2.88909]
[1780069593774,27.99,73688.3,8.9,-0.9753,4e-05,2.88909]
[1780069595067,27.99,73686.1,8.9,-0.97538,4e-05,2.88076]
[1780069596076,27.99,73687.63,8.9,-0.97531,4e-05,2.88738]
[1780069597081,27.99,73680.99,8.9,-0.97558,4e-05,2.86059]
[1780069599095,28.0,73682.32,8.9,-0.97552,4e-05,2.86678]
[1780069600102,28.0,73680.8,8.9,-0.97558,4e-05,2.86096]
[1780069601109,28.0,73674.85,8.9,-0.97582,4e-05,2.83719]
[1780069603126,28.0,73677.9,8.9,-0.97569,4e-05,2.85038]
[1780069604133,28.0,73676.41,8.9,-0.97574,4e-05,2.84473]
[1780069605951,28.0,73677.03,8.9,-0.97571,4e-05,2.84765]
[1780069606147,28.0,73681.74,8.9,-0.97552,4e-05,2.86721]
[1780069607154,28.0,73686.6,8.9,-0.97531,4e-05,2.88744]
[1780069608161,28.0,73691.34,8.9,-0.97511,4e-05,2.90724]
[1780069610175,28.01,73693.54,8.9,-0.97501,4e-05,2.91689]
[1780069611182,28.01,73695.68,8.9,-0.97492,4e-05,2.92601]
[1780069612189,28.01,73693.43,8.9,-0.97501,4e-05,2.91697]
[1780069612886,28.01,73693.43,8.9,-0.97501,4e-05,2.91697]
[1780069613196,28.01,73687.34,8.9,-0.97526,4e-05,2.89217]
[1780069616426,28.01,73688.06,8.9,-0.97523,4e-05,2.89575]
[1780069618235,28.01,73691.2,8.9,-0.97509,4e-05,2.90957]
[1780069619118,28.01,73691.2,8.9,-0.97509,4e-05,2.90957]
[1780069619245,28.01,73696.29,8.9,-0.97487,4e-05,2.93088]
[1780069620245,28.01,73693.85,8.9,-0.97497,4e-05,2.92102]
[1780069621257,28.01,73688.12,8.9,-0.97521,4e-05,2.89767]
[1780069622260,28.01,73683.94,8.9,-0.97538,4e-05,2.88084]
[1780069623267,28.01,73682.21,8.9,-0.97545,4e-05,2.87409]
[1780069624275,28.02,73676.32,8.9,-0.97568,4e-05,2.85045]
[1780069625283,28.02,73679.83,8.9,-0.97554,4e-05,2.86509]
[1780069626082,28.02,73679.83,8.9,-0.97554,4e-05,2.86509]
[1780069626289,28.02,73687.05,8.9,-0.97524,4e-05,2.89495]
[1780069627297,28.02,73689.61,8.9,-0.97513,4e-05,2.90576]
[1780069627847,28.02,73689.61,8.9,-0.97513,4e-05,2.90576]
[1780069628306,28.02,73692.05,8.9,-0.97502,4e-05,2.91608]
[1780069630951,28.02,73691.95,8.9,-0.97502,4e-05,2.91617]
[1780069631329,28.02,73684.04,8.9,-0.97535,4e-05,2.88391]
[1780069632338,28.02,73676.16,8.9,-0.97567,4e-05,2.8521]
[1780069633597,28.02,73668.04,8.9,-0.97599,4e-05,2.81964]
[1780069634357,28.02,73665.07,8.9,-0.97611,4e-05,2.80812]
[1780069636638,28.02,73665.47,8.9,-0.97609,4e-05,2.81016]
[1780069636641,28.02,73665.47,8.9,-0.97609,4e-05,2.81016]
[1780069637378,28.03,73647.1,8.9,-0.97681,4e-05,2.73798]
[1780069637743,28.03,73647.1,8.9,-0.97681,4e-05,2.73798]
[1780069638394,28.03,73645.34,8.9,-0.97687,4e-05,2.73161]
[1780069639396,28.03,73651.53,8.9,-0.97662,4e-05,2.75691]
[1780069640402,28.03,73650.27,8.9,-0.97666,4e-05,2.75279]
[1780069641409,28.03,73644.64,8.9,-0.97688,4e-05,2.73099]
[1780069642416,28.03,73641.98,8.9,-0.97698,4e-05,2.72098]
[1780069643423,28.04,73640.64,8.9,-0.97703,4e-05,2.71618]
[1780069644040,28.04,73640.64,8.9,-0.97703,4e-05,2.71618]
[1780069645437,28.04,73638.26,8.9,-0.97711,4e-05,2.70778]
[1780069646570,28.04,73637.23,8.9,-0.97715,4e-05,2.70423]
[1780069647451,28.04,73640.18,8.9,-0.97703,4e-05,2.71622]
[1780069648277,28.04,73640.18,8.9,-0.97703,4e-05,2.71622]
[1780069648372,28.04,73640.18,8.9,-0.97702,4e-05,2.71668]
[1780069649398,28.04,73640.18,8.9,-0.97702,4e-05,2.71668]
[1780069649466,28.04,73638.68,8.9,-0.97708,4e-05,2.71126]
[1780069651479,28.04,73637.31,8.9,-0.97714,4e-05,2.70401]
[1780069652486,28.05,73635.03,8.9,-0.97723,4e-05,2.6956]
[1780069653493,28.05,73631.82,8.9,-0.97734,4e-05,2.68362]
[1780069654500,28.05,73630.48,8.9,-0.97739,4e-05,2.67893]
[1780069655513,28.05,73633.35,8.9,-0.97728,4e-05,2.69056]
[1780069656515,28.05,73639.6,8.9,-0.97703,4e-05,2.71541]
[1780069657522,28.05,73642.82,8.9,-0.9769,4e-05,2.72847]
[1780069657848,28.05,73642.82,8.9,-0.9769,4e-05,2.72847]
[1780069658532,28.05,73642.82,8.9,-0.9769,4e-05,2.72847]
[1780069658603,28.05,73646.16,8.9,-0.97676,4e-05,2.74202]
[1780069659536,28.05,73651.38,8.9,-0.97655,4e-05,2.76304]
[1780069660662,28.06,73659.05,8.9,-0.97624,4e-05,2.79391]
[1780069661620,28.06,73659.05,8.9,-0.97624,4e-05,2.79391]
[1780069661623,28.06,73664.77,8.9,-0.97601,4e-05,2.81714]
[1780069662277,28.06,73664.77,8.9,-0.97601,4e-05,2.81714]
[1780069662566,28.06,73660.11,8.9,-0.9762,4e-05,2.79874]
[1780069664579,28.06,73666.41,8.9,-0.97594,4e-05,2.82464]
[1780069664964,28.06,73666.41,8.9,-0.97594,4e-05,2.82464]
[1780069666593,28.06,73664.13,8.9,-0.97602,4e-05,2.81601]
[1780069667358,28.06,73664.13,8.9,-0.97602,4e-05,2.81601]
[1780069669068,28.06,73663.75,8.9,-0.97603,4e-05,2.81505]
[1780069669614,28.06,73656.72,8.9,-0.97631,4e-05,2.78721]
[1780069670621,28.06,73657.96,8.9,-0.97626,4e-05,2.79249]
[1780069672635,28.06,73660.67,8.9,-0.97614,4e-05,2.80397]
[1780069673642,28.07,73658.63,8.9,-0.97622,4e-05,2.79612]
[1780069674649,28.07,73656.59,8.9,-0.9763,4e-05,2.7883]
[1780069676663,28.07,73658.84,8.9,-0.9762,4e-05,2.79795]
[1780069677291,28.07,73658.84,8.9,-0.9762,4e-05,2.79795]
[1780069679655,28.07,73658.87,8.9,-0.9762,4e-05,2.7987]
[1780069679684,28.07,73657.58,8.9,-0.97624,4e-05,2.79387]
[1780069680691,28.07,73659.18,8.9,-0.97618,4e-05,2.80059]
[1780069681698,28.07,73662.75,8.9,-0.97603,4e-05,2.81521]
[1780069682259,28.07,73662.75,8.9,-0.97603,4e-05,2.81521]
[1780069683358,28.07,73662.75,8.9,-0.97603,4e-05,2.8155]
[1780069683494,28.07,73662.75,8.9,-0.97603,4e-05,2.8155]
[1780069683531,28.07,73670.99,8.9,-0.97569,4e-05,2.84896]
[1780069683938,28.07,73670.99,8.9,-0.97569,4e-05,2.84896]
[1780069684514,28.07,73678.3,8.9,-0.97539,4e-05,2.87886]
[1780069684939,28.07,73678.3,8.9,-0.97539,4e-05,2.87886]
[1780069684952,28.07,73689.28,8.9,-0.97493,4e-05,2.92391]
[1780069685727,28.07,73692.31,8.9,-0.97481,4e-05,2.93655]
[1780069688748,28.07,73697.84,8.9,-0.97457,4e-05,2.95978]
[1780069689767,28.07,73699.67,8.9,-0.97449,4e-05,2.96746]
[1780069691109,28.07,73699.67,8.9,-0.97449,4e-05,2.96746]
[1780069691210,28.07,73702.82,8.9,-0.97436,4e-05,2.98067]
[1780069692599,28.07,73710.5,8.9,-0.97403,4e-05,3.01289]
[1780069692786,28.07,73702.2,8.9,-0.97439,4e-05,2.97803]
[1780069693793,28.07,73696.72,8.9,-0.97462,4e-05,2.95519]
[1780069694800,28.07,73694.26,8.9,-0.97472,4e-05,2.94503]
[1780069696182,28.07,73694.26,8.9,-0.97472,4e-05,2.94503]
[1780069696314,28.07,73694.26,8.9,-0.97472,4e-05,2.94503]
[1780069696510,28.07,73694.26,8.9,-0.97472,4e-05,2.94503]
[1780069696720,28.07,73696.22,8.9,-0.97464,4e-05,2.95329]
[1780069697196,28.08,73675.54,8.9,-0.9755,4e-05,2.8683]
[1780069698001,28.08,73675.54,8.9,-0.9755,4e-05,2.8683]
[1780069698091,28.08,73669.12,8.9,-0.97576,4e-05,2.84248]
[1780069698832,28.08,73672.05,8.9,-0.97564,4e-05,2.85434]
[1780069700692,28.08,73676.65,8.9,-0.97544,4e-05,2.87349]
[1780069700846,28.08,73677.72,8.9,-0.9754,4e-05,2.87785]
[1780069703038,28.08,73677.45,8.9,-0.97541,4e-05,2.87693]
[1780069703867,28.08,73682.15,8.9,-0.97521,4e-05,2.89649]
[1780069707327,28.08,73681.57,8.9,-0.97523,4e-05,2.89443]
[1780069707356,28.08,73685.05,8.9,-0.97509,4e-05,2.90884]
[1780069708732,28.08,73691.79,8.9,-0.9748,4e-05,2.93689]
[1780069710543,28.08,73692.81,8.9,-0.97476,4e-05,2.94112]
[1780069710567,28.08,73695.65,8.9,-0.97464,4e-05,2.95303]
[1780069710919,28.08,73708.9,8.9,-0.97407,4e-05,3.00847]
[1780069711996,28.08,73708.9,8.9,-0.97407,4e-05,3.00847]
[1780069712035,28.08,73718.43,8.9,-0.97369,4e-05,3.04582]
[1780069712933,28.08,73717.09,8.9,-0.97375,4e-05,3.04008]
[1780069713941,28.08,73717.02,8.9,-0.97375,4e-05,3.03967]
[1780069717969,28.08,73718.68,8.9,-0.97368,4e-05,3.04632]
[1780069719421,28.08,73718.68,8.9,-0.97368,4e-05,3.04632]
[1780069719473,28.08,73721.19,8.9,-0.97357,4e-05,3.05679]
[1780069720090,28.08,73726.08,8.9,-0.97336,4e-05,3.07757]
[1780069720990,28.08,73728.94,8.9,-0.97324,4e-05,3.08984]
[1780069723004,28.08,73726.53,8.9,-0.97335,4e-05,3.07916]
[1780069727539,28.08,73727.77,8.9,-0.9733,4e-05,3.08401]
[1780069727640,28.08,73728.73,8.9,-0.97326,4e-05,3.08784]
[1780069728041,28.08,73727.41,8.9,-0.97331,4e-05,3.08217]
[1780069729048,28.07,73725.67,8.9,-0.97339,4e-05,3.07441]
[1780069730384,28.07,73725.67,8.9,-0.97339,4e-05,3.07441]
[1780069730485,28.07,73722.7,8.9,-0.97353,4e-05,3.06158]
[1780069733699,28.07,73722.61,8.9,-0.97353,4e-05,3.06099]
[1780069735094,28.07,73727.81,8.9,-0.97331,4e-05,3.08304]
[1780069736101,28.07,73724.63,8.9,-0.97345,4e-05,3.06918]
[1780069737108,28.07,73726.26,8.9,-0.97338,4e-05,3.07605]
[1780069738115,28.07,73728.26,8.9,-0.97329,4e-05,3.0845]
[1780069739122,28.07,73726.23,8.9,-0.97338,4e-05,3.07566]
[1780069744157,28.07,73727.2,8.9,-0.97335,4e-05,3.0792]
[1780069744977,28.07,73727.2,8.9,-0.97335,4e-05,3.0792]
[1780069745164,28.07,73729.18,8.9,-0.97326,4e-05,3.08756]
[1780069747178,28.07,73727.97,8.9,-0.97332,4e-05,3.08207]
[1780069750199,28.07,73725.59,8.9,-0.97343,4e-05,3.07145]
[1780069752213,28.07,73728.2,8.9,-0.97331,4e-05,3.08238]
[1780069753219,28.07,73730.62,8.9,-0.97321,4e-05,3.09263]
[1780069754201,28.07,73730.62,8.9,-0.97321,4e-05,3.09263]
[1780069754235,28.07,73731.61,8.9,-0.97317,4e-05,3.09672]
[1780069755320,28.07,73731.61,8.9,-0.97317,4e-05,3.09672]
[1780069755480,28.07,73731.61,8.9,-0.97317,4e-05,3.09672]
[1780069755529,28.07,73735.09,8.9,-0.97301,4e-05,3.11155]
[1780069756248,28.07,73740.99,8.9,-0.97275,4e-05,3.13692]
[1780069758262,28.06,73742.63,8.9,-0.97268,4e-05,3.14357]
[1780069759270,28.06,73745.73,8.9,-0.97255,5e-05,3.15683]
[1780069760276,28.06,73742.61,8.9,-0.97269,4e-05,3.14295]
[1780069761283,28.06,73741.26,8.9,-0.97275,4e-05,3.13683]
[1780069763297,28.06,73743.03,8.9,-0.97268,4e-05,3.14404]
[1780069764304,28.06,73744.44,8.9,-0.97262,4e-05,3.14992]
[1780069768332,28.06,73745.71,8.9,-0.97257,5e-05,3.15439]
[1780069771353,28.06,73746.85,8.9,-0.97255,5e-05,3.15543]
[1780069775381,28.05,73745.38,8.9,-0.97263,4e-05,3.14789]
[1780069777395,28.05,73747.43,8.9,-0.97255,5e-05,3.15629]
[1780069778402,28.05,73746.18,8.9,-0.97261,5e-05,3.15055]
[1780069779575,28.05,73746.18,8.9,-0.97261,5e-05,3.15055]
[1780069779641,28.05,73744.31,8.9,-0.97269,4e-05,3.14212]
[1780069779845,28.05,73744.31,8.9,-0.97269,4e-05,3.14212]
[1780069780416,28.05,73740.69,8.9,-0.97286,4e-05,3.12613]
[1780069781423,28.05,73731.62,8.9,-0.97326,4e-05,3.08674]
[1780069782430,28.05,73731.06,8.9,-0.97329,4e-05,3.08417]
[1780069784755,28.05,73731.0,8.9,-0.97329,4e-05,3.08375]
[1780069785451,28.05,73734.52,8.9,-0.97314,4e-05,3.09858]
[1780069786458,28.05,73737.72,8.9,-0.973,4e-05,3.11221]
[1780069787465,28.05,73742.45,8.9,-0.97279,4e-05,3.13251]
[1780069788611,28.05,73742.45,8.9,-0.97279,4e-05,3.13251]
[1780069788712,28.05,73751.43,8.9,-0.97239,5e-05,3.17145]
[1780069789479,28.05,73755.66,8.9,-0.9722,5e-05,3.18973]
[1780069790486,28.05,73754.36,8.9,-0.97226,5e-05,3.18366]
[1780069794096,28.04,73754.6,8.9,-0.97226,5e-05,3.18373]
[1780069794514,28.04,73760.59,8.9,-0.97199,5e-05,3.20981]
[1780069795522,28.04,73762.07,8.9,-0.97193,5e-05,3.21598]
[1780069796733,28.04,73764.84,8.9,-0.9718,5e-05,3.22788]
[1780069800946,28.04,73764.64,8.9,-0.97183,5e-05,3.22536]
[1780069803578,28.03,73761.69,8.9,-0.97198,5e-05,3.21106]
[1780069806446,28.03,73762.32,8.9,-0.97196,5e-05,3.2131]
[1780069807845,28.03,73762.83,8.9,-0.97194,5e-05,3.2146]
[1780069812552,28.03,73763.36,8.9,-0.97193,5e-05,3.21544]
[1780069814655,28.02,73766.15,8.9,-0.97182,5e-05,3.2267]
[1780069815663,28.02,73771.81,8.9,-0.97156,5e-05,3.25152]
[1780069816670,28.02,73776.86,8.9,-0.97133,5e-05,3.27371]
[1780069817686,28.02,73778.24,8.9,-0.97127,5e-05,3.27944]
[1780069819703,28.02,73770.61,8.9,-0.97163,5e-05,3.24431]
[1780069819947,28.02,73770.61,8.9,-0.97163,5e-05,3.24431]
[1780069820710,28.02,73763.54,8.9,-0.97196,5e-05,3.21289]
[1780069821717,28.02,73761.55,8.9,-0.97206,5e-05,3.20331]
[1780069823731,28.02,73757.12,8.9,-0.97227,5e-05,3.18309]
[1780069824738,28.01,73745.44,8.9,-0.9728,4e-05,3.1317]
[1780069825327,28.01,73745.44,8.9,-0.9728,4e-05,3.1317]
[1780069825747,28.01,73735.7,8.9,-0.97324,4e-05,3.08933]
[1780069826576,28.01,73735.7,8.9,-0.97324,4e-05,3.08933]
[1780069826754,28.01,73732.29,8.9,-0.97339,4e-05,3.07452]
[1780069827837,28.01,73732.29,8.9,-0.97339,4e-05,3.07452]
[1780069827762,28.01,73728.47,8.9,-0.97356,4e-05,3.05804]
[1780069828523,28.01,73728.47,8.9,-0.97356,4e-05,3.05804]
[1780069828768,28.01,73721.47,8.9,-0.97386,4e-05,3.02813]
[1780069829775,28.01,73719.56,8.9,-0.97395,4e-05,3.01999]
[1780069830782,28.01,73713.06,8.9,-0.97423,4e-05,2.99252]
[1780069831098,28.01,73713.06,8.9,-0.97423,4e-05,2.99252]
[1780069831790,28.01,73711.8,8.9,-0.97431,4e-05,2.98425]
[1780069832515,28.01,73711.8,8.9,-0.97431,4e-05,2.98425]
[1780069832797,28.01,73705.85,8.9,-0.97456,4e-05,2.95937]
[1780069833821,28.01,73702.56,8.9,-0.9747,4e-05,2.94574]
[1780069834824,28.01,73703.59,8.9,-0.97465,4e-05,2.95012]
[1780069835836,28.01,73705.08,8.9,-0.97459,4e-05,2.95642]
[1780069837846,28.01,73703.95,8.9,-0.97464,4e-05,2.95187]
[1780069839860,28.01,73711.7,8.9,-0.9743,4e-05,2.98446]
[1780069840867,28.01,73713.36,8.9,-0.97423,4e-05,2.99147]
[1780069841264,28.01,73713.36,8.9,-0.97423,4e-05,2.99147]
[1780069841875,28.01,73717.21,8.9,-0.97407,4e-05,3.00771]
[1780069842881,28.01,73719.24,8.9,-0.97398,4e-05,3.01629]
[1780069843888,28.01,73721.88,8.9,-0.97387,4e-05,3.02745]
[1780069845639,28.01,73721.88,8.9,-0.97387,4e-05,3.02745]
[1780069845701,28.01,73725.57,8.9,-0.97371,4e-05,3.04303]
[1780069846618,28.01,73725.57,8.9,-0.97371,4e-05,3.04303]
[1780069849268,28.01,73723.79,8.9,-0.97378,4e-05,3.03533]
[1780069849931,28.01,73715.8,8.9,-0.97413,4e-05,3.0014]
[1780069850938,28.01,73714.03,8.9,-0.97421,4e-05,2.99395]
[1780069855973,28.01,73713.56,8.9,-0.97423,4e-05,2.9921]
[1780069858994,28.01,73715.02,8.9,-0.97416,4e-05,2.99833]
[1780069861080,28.01,73715.24,8.9,-0.97415,4e-05,2.99928]
[1780069861497,28.01,73715.24,8.9,-0.97415,4e-05,2.99928]
[1780069861588,28.01,73718.15,8.9,-0.97403,4e-05,3.01159]
[1780069863029,28.01,73716.92,8.9,-0.97408,4e-05,3.0064]
[1780069864773,28.01,73716.92,8.9,-0.97408,4e-05,3.0064]
[1780069864872,28.01,73718.09,8.9,-0.97403,4e-05,3.01135]
[1780069865043,28.01,73721.15,8.9,-0.9739,4e-05,3.02431]
[1780069866379,28.01,73721.15,8.9,-0.9739,4e-05,3.02431]
[1780069866431,28.01,73723.38,8.9,-0.9738,4e-05,3.03376]
[1780069867057,28.01,73720.01,8.9,-0.97395,4e-05,3.01942]
[1780069868064,28.01,73718.02,8.9,-0.97403,4e-05,3.01099]
[1780069870247,28.01,73717.71,8.9,-0.97405,4e-05,3.00969]
[1780069870256,28.01,73701.78,8.9,-0.97473,4e-05,2.94293]
[1780069871500,28.01,73701.78,8.9,-0.97473,4e-05,2.94293]
[1780069871560,28.02,73700.66,8.9,-0.97477,4e-05,2.93852]
[1780069872093,28.02,73702.06,8.9,-0.97471,4e-05,2.94434]
[1780069874107,28.02,73705.61,8.9,-0.97456,4e-05,2.95936]
[1780069875117,28.02,73711.92,8.9,-0.97429,4e-05,2.98587]
[1780069876123,28.02,73717.9,8.9,-0.97403,4e-05,3.01111]
[1780069877916,28.02,73719.2,8.9,-0.97398,4e-05,3.0166]
[1780069878137,28.02,73717.77,8.9,-0.97404,4e-05,3.01055]
[1780069879145,28.02,73715.61,8.9,-0.97413,4e-05,3.00144]
[1780069881630,28.02,73715.42,8.9,-0.97414,4e-05,3.00066]
[1780069881702,28.02,73712.8,8.9,-0.97425,4e-05,2.98968]
[1780069882882,28.02,73712.8,8.9,-0.97425,4e-05,2.98968]
[1780069882166,28.02,73706.21,8.9,-0.97453,4e-05,2.96207]
[1780069883173,28.02,73704.21,8.9,-0.97462,4e-05,2.95381]
[1780069884180,28.02,73700.72,8.9,-0.97476,4e-05,2.93939]
[1780069885454,28.02,73700.72,8.9,-0.97476,4e-05,2.93939]
[1780069885470,28.02,73702.05,8.9,-0.9747,4e-05,2.94504]
[1780069887201,28.02,73704.12,8.9,-0.97461,4e-05,2.95388]
[1780069889215,28.02,73706.57,8.9,-0.97451,4e-05,2.96429]
[1780069890150,28.02,73706.57,8.9,-0.97451,4e-05,2.96429]
[1780069890777,28.02,73706.57,8.9,-0.97451,4e-05,2.96429]
[1780069890780,28.02,73705.31,8.9,-0.97456,4e-05,2.9592]
[1780069892236,28.02,73703.82,8.9,-0.97465,4e-05,2.9501]
[1780069894250,28.02,73702.72,8.9,-0.97469,4e-05,2.94573]
[1780069895129,28.02,73702.72,8.9,-0.97469,4e-05,2.94573]
[1780069895257,28.02,73704.0,8.9,-0.97464,4e-05,2.95117]
[1780069900300,28.02,73703.98,8.9,-0.97463,4e-05,2.9516]
[1780069901307,28.02,73696.7,8.9,-0.97494,4e-05,2.92149]
[1780069902313,28.02,73693.96,8.9,-0.97505,4e-05,2.91033]
[1780069906325,28.02,73693.85,8.9,-0.97505,4e-05,2.91038]
[1780069906342,28.02,73694.97,8.9,-0.975,4e-05,2.91517]
[1780069908356,28.02,73693.57,8.9,-0.97506,4e-05,2.9097]
[1780069909363,28.02,73696.05,8.9,-0.97495,4e-05,2.9201]
[1780069910370,28.02,73697.18,8.9,-0.9749,4e-05,2.92492]
[1780069912076,28.02,73696.76,8.9,-0.97492,4e-05,2.92331]
[1780069912151,28.02,73696.76,8.9,-0.97492,4e-05,2.92331]
[1780069912685,28.02,73696.76,8.9,-0.97492,4e-05,2.92331]
[1780069912898,28.03,73684.21,8.9,-0.97544,4e-05,2.87211]
[1780069913396,28.03,73674.59,8.9,-0.97583,4e-05,2.83304]
[1780069914439,28.03,73674.59,8.9,-0.97583,4e-05,2.83304]
[1780069914526,28.03,73670.72,8.9,-0.97598,4e-05,2.81794]
[1780069915408,28.03,73666.83,8.9,-0.97613,4e-05,2.80284]
[1780069916415,28.03,73668.99,8.9,-0.97604,4e-05,2.81204]
[1780069917017,28.03,73668.99,8.9,-0.97604,4e-05,2.81204]
[1780069917905,28.03,73668.99,8.9,-0.97604,4e-05,2.81204]
[1780069917907,28.03,73670.2,8.9,-0.97598,4e-05,2.81801]
[1780069918570,28.03,73670.2,8.9,-0.97598,4e-05,2.81801]
[1780069918621,28.03,73667.84,8.9,-0.97607,4e-05,2.80906]
[1780069921450,28.04,73666.64,8.9,-0.97611,4e-05,2.80535]
[1780069922456,28.04,73667.69,8.9,-0.97606,4e-05,2.81012]
[1780069923485,28.04,73667.69,8.9,-0.97606,4e-05,2.81012]
[1780069923504,28.04,73662.17,8.9,-0.97628,4e-05,2.78857]
[1780069924335,28.04,73662.17,8.9,-0.97628,4e-05,2.78857]
[1780069924728,28.04,73662.17,8.9,-0.97628,4e-05,2.78857]
[1780069924734,28.04,73656.41,8.9,-0.97649,4e-05,2.76678]
[1780069925478,28.04,73654.61,8.9,-0.97657,4e-05,2.75964]
[1780069926868,28.04,73654.61,8.9,-0.97657,4e-05,2.75964]
[1780069926947,28.05,73655.57,8.9,-0.97652,4e-05,2.76471]
[1780069927581,28.05,73655.57,8.9,-0.97652,4e-05,2.76471]
[1780069927638,28.05,73667.97,8.9,-0.97601,4e-05,2.81484]
[1780069928499,28.05,73672.49,8.9,-0.97583,4e-05,2.83304]
[1780069929505,28.05,73673.06,8.9,-0.9758,4e-05,2.83589]
[1780069932527,28.05,73674.31,8.9,-0.97573,4e-05,2.84245]
[1780069934870,28.05,73674.25,8.9,-0.97573,4e-05,2.84248]
[1780069934958,28.05,73677.26,8.9,-0.97561,4e-05,2.85522]
[1780069935549,28.05,73690.34,8.9,-0.97507,4e-05,2.9087]
[1780069936555,28.05,73693.75,8.9,-0.97492,4e-05,2.923]
[1780069937936,28.05,73693.75,8.9,-0.97492,4e-05,2.923]
[1780069937981,28.06,73694.92,8.9,-0.97487,4e-05,2.92812]
[1780069938575,28.06,73687.95,8.9,-0.97516,4e-05,2.8994]
[1780069939582,28.06,73684.95,8.9,-0.97528,4e-05,2.88722]
[1780069940589,28.06,73683.72,8.9,-0.97533,4e-05,2.88236]
[1780069941596,28.06,73685.88,8.9,-0.97524,4e-05,2.89139]
[1780069944617,28.06,73684.16,8.9,-0.97531,4e-05,2.8849]
[1780069945624,28.06,73677.17,8.9,-0.97559,4e-05,2.85659]
[1780069946631,28.06,73674.98,8.9,-0.97568,4e-05,2.84812]
[1780069947829,28.06,73674.98,8.9,-0.97568,4e-05,2.84812]
[1780069948645,28.06,73669.34,8.9,-0.9759,4e-05,2.82583]
[1780069949504,28.06,73669.34,8.9,-0.9759,4e-05,2.82583]
[1780069949652,28.06,73667.81,8.9,-0.97596,4e-05,2.81967]
[1780069952672,28.06,73668.91,8.9,-0.97593,4e-05,2.82237]
[1780069954009,28.06,73669.16,8.9,-0.97592,4e-05,2.82367]
[1780069955960,28.07,73669.5,8.9,-0.9759,4e-05,2.82533]
[1780069956300,28.07,73669.88,8.9,-0.97588,4e-05,2.82714]
[1780069956702,28.07,73667.02,8.9,-0.976,4e-05,2.81592]
[1780069957273,28.07,73667.02,8.9,-0.976,4e-05,2.81592]
[1780069957709,28.07,73660.77,8.9,-0.97624,4e-05,2.79119]
[1780069958716,28.07,73659.7,8.9,-0.97628,4e-05,2.78727]
[1780069961738,28.07,73662.27,8.9,-0.97617,4e-05,2.79859]
[1780069962489,28.07,73662.27,8.9,-0.97617,4e-05,2.79859]
[1780069962745,28.07,73671.0,8.9,-0.97581,4e-05,2.834]
[1780069963756,28.07,73674.4,8.9,-0.97567,4e-05,2.84802]
[1780069964759,28.07,73679.21,8.9,-0.97547,4e-05,2.86781]
[1780069967780,28.07,73676.5,8.9,-0.97558,4e-05,2.85746]
[1780069968787,28.08,73674.46,8.9,-0.97566,4e-05,2.84942]
[1780069971808,28.08,73673.26,8.9,-0.9757,4e-05,2.8453]
[1780069972556,28.08,73673.26,8.9,-0.9757,4e-05,2.8453]
[1780069974829,28.08,73660.9,8.9,-0.97619,4e-05,2.79635]
[1780069975499,28.08,73660.9,8.9,-0.97619,4e-05,2.79635]
[1780069975941,28.08,73660.9,8.9,-0.97619,4e-05,2.79635]
[1780069976008,28.08,73651.42,8.9,-0.97657,4e-05,2.759]
[1780069976057,28.08,73651.42,8.9,-0.97657,4e-05,2.759]
[1780069976844,28.08,73651.06,8.9,-0.97658,4e-05,2.75798]
[1780069977851,28.08,73654.92,8.9,-0.97642,4e-05,2.77367]
[1780069979865,28.08,73651.27,8.9,-0.97656,4e-05,2.75996]
[1780069980404,28.08,73651.27,8.9,-0.97656,4e-05,2.75996]
[1780069980872,28.08,73646.23,8.9,-0.97675,4e-05,2.74047]
[1780069981226,28.08,73646.23,8.9,-0.97675,4e-05,2.74047]
[1780069981879,28.09,73631.02,8.9,-0.97734,4e-05,2.68149]
[1780069982885,28.09,73630.06,8.9,-0.97737,4e-05,2.67826]
[1780069983893,28.09,73627.89,8.9,-0.97745,4e-05,2.67037]
[1780069984900,28.09,73626.76,8.9,-0.97749,4e-05,2.66651]
[1780069986914,28.09,73625.21,8.9,-0.97754,4e-05,2.66156]
[1780069987921,28.09,73627.64,8.9,-0.97744,4e-05,2.67144]
[1780069988928,28.1,73628.66,8.9,-0.97739,4e-05,2.67588]
[1780069989935,28.1,73630.21,8.9,-0.97733,4e-05,2.68236]
[1780069990942,28.1,73631.66,8.9,-0.97727,4e-05,2.68845]
[1780069991949,28.1,73628.75,8.9,-0.97738,4e-05,2.67765]
[1780069992956,28.1,73630.61,8.9,-0.9773,4e-05,2.68533]
[1780069994970,28.1,73631.94,8.9,-0.97724,4e-05,2.69141]
[1780069995977,28.1,73621.32,8.9,-0.97764,4e-05,2.65089]
[1780069997044,28.1,73621.32,8.9,-0.97764,4e-05,2.65089]
[1780069996984,28.1,73614.42,8.9,-0.9779,4e-05,2.62503]
[1780069997510,28.1,73614.42,8.9,-0.9779,4e-05,2.62503]
[1780069997991,28.11,73611.39,8.9,-0.978,4e-05,2.61407]
[1780070000009,28.11,73613.04,8.9,-0.97793,4e-05,2.62149]
[1780070000946,28.11,73613.04,8.9,-0.97793,4e-05,2.62149]
[1780070001633,28.11,73612.08,8.9,-0.97796,4e-05,2.61839]
[1780070002020,28.11,73623.81,8.9,-0.97751,4e-05,2.66382]
[1780070003036,28.11,73623.81,8.9,-0.97751,4e-05,2.66382]
[1780070003055,28.11,73625.28,8.9,-0.97745,4e-05,2.66997]
[1780070003453,28.11,73625.28,8.9,-0.97745,4e-05,2.66997]
[1780070004035,28.11,73623.4,8.9,-0.97752,4e-05,2.6632]
[1780070004994,28.11,73623.4,8.9,-0.97752,4e-05,2.6632]
[1780070005045,28.11,73623.4,8.9,-0.97752,4e-05,2.6632]
[1780070005042,28.12,73629.05,8.9,-0.9773,4e-05,2.68549]
[1780070006705,28.12,73629.05,8.9,-0.9773,4e-05,2.68549]
[1780070006771,28.12,73644.99,8.9,-0.97667,4e-05,2.74853]
[1780070007067,28.12,73641.01,8.9,-0.97682,4e-05,2.73289]
[1780070009077,28.12,73640.57,8.9,-0.97684,4e-05,2.73153]
[1780070009081,28.12,73635.68,8.9,-0.97702,4e-05,2.71281]
[1780070010088,28.12,73632.91,8.9,-0.97713,4e-05,2.70246]
[1780070011856,28.12,73632.91,8.9,-0.97713,4e-05,2.70246]
[1780070011919,28.12,73630.65,8.9,-0.97723,4e-05,2.69178]
[1780070013433,28.12,73630.26,8.9,-0.97724,4e-05,2.69027]
[1780070013745,28.12,73630.26,8.9,-0.97724,4e-05,2.69027]
[1780070014556,28.13,73630.87,8.9,-0.97721,4e-05,2.69357]
[1780070014620,28.13,73634.57,8.9,-0.97707,4e-05,2.70796]
[1780070015176,28.13,73634.57,8.9,-0.97707,4e-05,2.70796]
[1780070015778,28.13,73634.57,8.9,-0.97707,4e-05,2.70796]
[1780070016609,28.13,73631.59,8.9,-0.97717,4e-05,2.69718]
[1780070017947,28.13,73631.59,8.9,-0.97717,4e-05,2.69718]
[1780070019152,28.13,73633.75,8.9,-0.97708,4e-05,2.70685]
[1780070020752,28.13,73633.75,8.9,-0.97708,4e-05,2.70685]
[1780070021857,28.13,73632.69,8.9,-0.97711,4e-05,2.70354]
[1780070021951,28.13,73631.41,8.9,-0.97716,4e-05,2.69899]
[1780070022183,28.13,73632.98,8.9,-0.9771,4e-05,2.70509]
[1780070024190,28.14,73630.33,8.9,-0.97719,4e-05,2.69561]
[1780070025197,28.14,73626.99,8.9,-0.97731,4e-05,2.68309]
[1780070026204,28.14,73630.24,8.9,-0.97718,4e-05,2.69613]
[1780070029225,28.14,73631.74,8.9,-0.97711,4e-05,2.7032]
[1780070031239,28.14,73629.57,8.9,-0.97719,4e-05,2.69558]
[1780070033253,28.15,73631.04,8.9,-0.97713,4e-05,2.70212]
[1780070034260,28.15,73627.72,8.9,-0.97725,4e-05,2.68964]
[1780070036274,28.15,73626.56,8.9,-0.97729,4e-05,2.686]
[1780070037281,28.15,73628.85,8.9,-0.97719,4e-05,2.6953]
[1780070038856,28.15,73628.85,8.9,-0.97719,4e-05,2.6953]
[1780070038863,28.15,73623.4,8.9,-0.97739,4e-05,2.67508]
[1780070039295,28.15,73621.06,8.9,-0.97748,4e-05,2.66607]
[1780070040624,28.15,73621.06,8.9,-0.97748,4e-05,2.66607]
[1780070040639,28.15,73622.3,8.9,-0.97743,4e-05,2.6713]
[1780070041309,28.16,73623.73,8.9,-0.97737,4e-05,2.67726]
[1780070042317,28.16,73626.49,8.9,-0.97726,4e-05,2.68837]
[1780070043324,28.16,73628.81,8.9,-0.97717,4e-05,2.69777]
[1780070046345,28.16,73634.36,8.9,-0.97694,4e-05,2.72058]
[1780070047143,28.16,73634.36,8.9,-0.97694,4e-05,2.72058]
[1780070047352,28.16,73649.42,8.9,-0.97634,4e-05,2.78022]
[1780070048779,28.16,73653.44,8.9,-0.97618,4e-05,2.79671]
[1780070049677,28.16,73653.44,8.9,-0.97618,4e-05,2.79671]
[1780070049767,28.16,73654.45,8.9,-0.97614,4e-05,2.80074]
[1780070050373,28.16,73659.99,8.9,-0.97591,4e-05,2.82314]
[1780070051380,28.16,73662.91,8.9,-0.97579,4e-05,2.83507]
[1780070052387,28.16,73663.97,8.9,-0.97575,4e-05,2.83952]
[1780070057422,28.17,73663.37,8.9,-0.97576,4e-05,2.83795]
[1780070058429,28.17,73660.43,8.9,-0.97588,4e-05,2.82631]
[1780070059442,28.17,73661.71,8.9,-0.97583,4e-05,2.83164]
[1780070063470,28.17,73663.6,8.9,-0.97574,4e-05,2.83999]
[1780070064477,28.17,73664.59,8.9,-0.9757,4e-05,2.84415]
[1780070067502,28.17,73667.07,8.9,-0.9756,4e-05,2.85466]
[1780070069516,28.17,73670.69,8.9,-0.97544,4e-05,2.86961]
[1780070070743,28.17,73670.69,8.9,-0.97544,4e-05,2.86961]
[1780070070914,28.17,73670.69,8.9,-0.97544,4e-05,2.86961]
[1780070071026,28.17,73670.69,8.9,-0.97544,4e-05,2.86961]
[1780070071032,28.17,73671.92,8.9,-0.97542,4e-05,2.87191]
[1780070071798,28.17,73671.92,8.9,-0.97542,4e-05,2.87191]
[1780070071810,28.17,73677.81,8.9,-0.97517,4e-05,2.89599]
[1780070072537,28.17,73680.08,8.9,-0.97508,4e-05,2.90528]
[1780070073833,28.17,73681.25,8.9,-0.97503,4e-05,2.91014]
[1780070074555,28.17,73685.74,8.9,-0.97484,4e-05,2.92865]
[1780070075562,28.17,73688.0,8.9,-0.97475,4e-05,2.938]
[1780070077576,28.17,73685.82,8.9,-0.97484,4e-05,2.92901]
[1780070078583,28.17,73681.33,8.9,-0.97502,4e-05,2.91057]
[1780070079590,28.17,73679.2,8.9,-0.97511,4e-05,2.90189]
[1780070080802,28.17,73680.3,8.9,-0.97507,4e-05,2.90647]
[1780070081609,28.17,73676.55,8.9,-0.97522,4e-05,2.89119]
[1780070082828,28.17,73674.0,8.9,-0.97533,4e-05,2.88088]
[1780070083626,28.17,73672.9,8.9,-0.97537,4e-05,2.87649]
[1780070084632,28.17,73674.22,8.9,-0.97531,4e-05,2.88196]
[1780070085639,28.17,73676.09,8.9,-0.97524,4e-05,2.8897]
[1780070087653,28.17,73673.94,8.9,-0.97532,4e-05,2.88112]
[1780070089667,28.18,73676.62,8.9,-0.97521,4e-05,2.89224]
[1780070093695,28.18,73673.7,8.9,-0.97533,4e-05,2.88068]
[1780070094702,28.18,73671.69,8.9,-0.97541,4e-05,2.87258]
[1780070097723,28.18,73670.19,8.9,-0.97547,4e-05,2.86682]
[1780070100142,28.18,73669.29,8.9,-0.9755,4e-05,2.86328]
[1780070100155,28.18,73665.09,8.9,-0.97567,4e-05,2.84656]
[1780070100587,28.18,73665.09,8.9,-0.97567,4e-05,2.84656]
[1780070102758,28.18,73667.41,8.9,-0.97557,4e-05,2.85627]
[1780070104209,28.18,73667.09,8.9,-0.97558,4e-05,2.85515]
[1780070104772,28.18,73660.48,8.9,-0.97585,4e-05,2.82865]
[1780070105779,28.18,73659.38,8.9,-0.97589,4e-05,2.82439]
[1780070107793,28.18,73658.6,8.9,-0.97592,4e-05,2.82166]
[1780070109807,28.18,73657.62,8.9,-0.97596,4e-05,2.81816]
[1780070110815,28.18,73653.95,8.9,-0.9761,4e-05,2.8037]
[1780070111837,28.18,73653.95,8.9,-0.9761,4e-05,2.8037]
[1780070111932,28.18,73653.95,8.9,-0.9761,4e-05,2.8037]
[1780070112033,28.18,73649.71,8.9,-0.97627,4e-05,2.78729]
[1780070112796,28.18,73649.71,8.9,-0.97627,4e-05,2.78729]
[1780070112829,28.18,73646.94,8.9,-0.97637,4e-05,2.77657]
[1780070115850,28.19,73645.75,8.9,-0.97642,4e-05,2.77246]
[1780070116857,28.19,73648.52,8.9,-0.9763,4e-05,2.78403]
[1780070117863,28.19,73650.06,8.9,-0.97624,4e-05,2.79044]
[1780070118604,28.19,73650.06,8.9,-0.97624,4e-05,2.79044]
[1780070118871,28.19,73651.47,8.9,-0.97618,4e-05,2.79605]
[1780070119878,28.19,73652.72,8.9,-0.97612,4e-05,2.80157]
[1780070120842,28.19,73652.72,8.9,-0.97612,4e-05,2.80157]
[1780070120887,28.19,73650.75,8.9,-0.9762,4e-05,2.79398]
[1780070123657,28.19,73650.41,8.9,-0.97621,4e-05,2.79318]
[1780070124913,28.19,73653.89,8.9,-0.97606,4e-05,2.80759]
[1780070127904,28.19,73654.26,8.9,-0.97604,4e-05,2.80958]
[1780070127934,28.2,73650.65,8.9,-0.97618,4e-05,2.79544]
[1780070129049,28.2,73650.65,8.9,-0.97618,4e-05,2.79544]
[1780070129115,28.2,73651.98,8.9,-0.97613,4e-05,2.80101]
[1780070129948,28.2,73654.12,8.9,-0.97604,4e-05,2.80982]
[1780070133977,28.2,73655.63,8.9,-0.97599,4e-05,2.81399]
[1780070135991,28.2,73654.51,8.9,-0.97603,4e-05,2.81002]
[1780070138524,28.2,73654.23,8.9,-0.97604,4e-05,2.80943]
[1780070139012,28.2,73650.43,8.9,-0.97619,4e-05,2.79454]
[1780070140031,28.2,73648.85,8.9,-0.97625,4e-05,2.78855]
[1780070140336,28.2,73648.85,8.9,-0.97625,4e-05,2.78855]
[1780070141033,28.2,73645.5,8.9,-0.97638,4e-05,2.77556]
[1780070144054,28.21,73646.74,8.9,-0.97632,4e-05,2.78144]
[1780070145061,28.21,73649.0,8.9,-0.97623,4e-05,2.79072]
[1780070145243,28.21,73649.0,8.9,-0.97623,4e-05,2.79072]
[1780070146068,28.21,73653.36,8.9,-0.97605,4e-05,2.80838]
[1780070147075,28.21,73651.0,8.9,-0.97614,4e-05,2.79924]
[1780070149521,28.21,73651.89,8.9,-0.9761,4e-05,2.80334]
[1780070152183,28.21,73652.24,8.9,-0.97608,4e-05,2.80528]
[1780070152111,28.21,73654.22,8.9,-0.976,4e-05,2.81345]
[1780070153117,28.21,73661.5,8.9,-0.9757,4e-05,2.84292]
[1780070154125,28.21,73671.95,8.9,-0.97527,4e-05,2.88544]
[1780070155132,28.21,73669.99,8.9,-0.97535,4e-05,2.8776]
[1780070155565,28.21,73669.99,8.9,-0.97535,4e-05,2.8776]
[1780070160167,28.22,73671.49,8.9,-0.97528,4e-05,2.88442]
[1780070161762,28.22,73671.35,8.9,-0.97529,4e-05,2.88398]
[1780070165202,28.22,73673.29,8.9,-0.9752,4e-05,2.89242]
[1780070166209,28.22,73677.2,8.9,-0.97504,4e-05,2.90852]
[1780070167060,28.22,73677.2,8.9,-0.97504,4e-05,2.90852]
[1780070167216,28.22,73691.95,8.9,-0.97442,4e-05,2.96948]
[1780070168223,28.22,73694.68,8.9,-0.9743,4e-05,2.98084]
[1780070168590,28.22,73694.68,8.9,-0.9743,4e-05,2.98084]
[1780070169230,28.22,73701.1,8.9,-0.97403,4e-05,3.00766]
[1780070171134,28.22,73701.1,8.9,-0.97403,4e-05,3.00766]
[1780070171231,28.22,73704.58,8.9,-0.97388,4e-05,3.02211]
[1780070171320,28.22,73704.58,8.9,-0.97388,4e-05,3.02211]
[1780070171334,28.22,73708.77,8.9,-0.9737,4e-05,3.0398]
[1780070172255,28.22,73718.1,8.9,-0.97329,4e-05,3.07931]
[1780070174065,28.22,73718.1,8.9,-0.97329,4e-05,3.07931]
[1780070174166,28.22,73719.37,8.9,-0.97324,4e-05,3.08433]
[1780070175191,28.22,73719.37,8.9,-0.97324,4e-05,3.08433]
[1780070175194,28.22,73721.09,8.9,-0.97317,4e-05,3.09147]
[1780070176046,28.21,73729.22,8.9,-0.97281,4e-05,3.12615]
[1780070176931,28.21,73729.22,8.9,-0.97281,4e-05,3.12615]
[1780070177157,28.21,73729.22,8.9,-0.97281,4e-05,3.12615]
[1780070177010,28.21,73733.93,8.9,-0.9726,4e-05,3.14622]
[1780070177290,28.21,73732.46,8.9,-0.97267,4e-05,3.13985]
[1780070179305,28.21,73737.56,8.9,-0.97245,5e-05,3.1614]
[1780070180312,28.21,73739.01,8.9,-0.97239,5e-05,3.16739]
[1780070181895,28.21,73739.01,8.9,-0.97239,5e-05,3.16739]
[1780070181979,28.21,73741.57,8.9,-0.97228,5e-05,3.17787]
[1780070182325,28.21,73737.53,8.9,-0.97246,5e-05,3.16025]
[1780070183332,28.21,73736.09,8.9,-0.97253,4e-05,3.15366]
[1780070185346,28.21,73734.73,8.9,-0.97259,4e-05,3.14714]
[1780070186692,28.21,73734.73,8.9,-0.97259,4e-05,3.14714]
[1780070186793,28.21,73737.01,8.9,-0.9725,5e-05,3.15675]
[1780070188368,28.21,73738.78,8.9,-0.97242,5e-05,3.16383]
[1780070192781,28.2,73737.63,8.9,-0.97248,5e-05,3.15818]
[1780070192861,28.2,73739.06,8.9,-0.97245,5e-05,3.16067]
[1780070194409,28.2,73737.67,8.9,-0.97252,4e-05,3.15399]
[1780070198732,28.2,73738.57,8.9,-0.97249,5e-05,3.15697]
[1780070200452,28.2,73740.67,8.9,-0.9724,5e-05,3.16519]
[1780070205487,28.19,73741.15,8.9,-0.9724,5e-05,3.16568]
[1780070206495,28.19,73739.43,8.9,-0.97248,5e-05,3.15787]
[1780070211529,28.19,73739.19,8.9,-0.9725,5e-05,3.15533]
[1780070213542,28.19,73736.94,8.9,-0.97261,4e-05,3.14496]
[1780070215557,28.19,73740.73,8.9,-0.97245,5e-05,3.16089]
[1780070217572,28.18,73742.42,8.9,-0.97238,5e-05,3.16765]
[1780070218580,28.18,73743.64,8.9,-0.97233,5e-05,3.17266]
[1780070221616,28.18,73743.23,8.9,-0.97235,5e-05,3.17023]
[1780070221622,28.18,73740.19,8.9,-0.97249,5e-05,3.15665]
[1780070222380,28.18,73740.19,8.9,-0.97249,5e-05,3.15665]
[1780070222608,28.18,73743.0,8.9,-0.97237,5e-05,3.16861]
[1780070223770,28.18,73743.0,8.9,-0.97237,5e-05,3.16861]
[1780070223809,28.18,73747.14,8.9,-0.97218,5e-05,3.1864]
[1780070224345,28.18,73747.14,8.9,-0.97218,5e-05,3.1864]
[1780070224376,28.18,73747.14,8.9,-0.97218,5e-05,3.1864]
[1780070224622,28.18,73757.52,8.9,-0.97171,5e-05,3.23178]
[1780070225422,28.18,73757.52,8.9,-0.97171,5e-05,3.23178]
[1780070225457,28.18,73757.52,8.9,-0.97171,5e-05,3.23178]
[1780070225600,28.18,73757.52,8.9,-0.97171,5e-05,3.23178]
[1780070225630,28.18,73759.58,8.9,-0.97162,5e-05,3.24049]
[1780070227006,28.18,73759.58,8.9,-0.97162,5e-05,3.24049]
[1780070227643,28.18,73750.72,8.9,-0.97204,5e-05,3.20046]
[1780070228821,28.17,73746.85,8.9,-0.97222,5e-05,3.1831]
[1780070229396,28.17,73746.85,8.9,-0.97222,5e-05,3.1831]
[1780070230120,28.17,73746.85,8.9,-0.97222,5e-05,3.1831]
[1780070230664,28.17,73740.38,8.9,-0.97252,5e-05,3.15415]
[1780070235699,28.17,73740.53,8.9,-0.97253,5e-05,3.15332]
[1780070237769,28.17,73739.56,8.9,-0.97257,4e-05,3.14881]
[1780070237803,28.17,73732.74,8.9,-0.97288,4e-05,3.11898]
[1780070239727,28.17,73731.24,8.9,-0.97295,4e-05,3.11204]
[1780070240751,28.17,73731.24,8.9,-0.97295,4e-05,3.11204]
[1780070240911,28.17,73731.24,8.9,-0.97295,4e-05,3.11204]
[1780070241013,28.17,73730.68,8.9,-0.97298,4e-05,3.10919]
[1780070241570,28.17,73730.68,8.9,-0.97298,4e-05,3.10919]
[1780070241749,28.17,73717.66,8.9,-0.97356,4e-05,3.05346]
[1780070243034,28.17,73717.66,8.9,-0.97356,4e-05,3.05346]
[1780070243135,28.17,73707.14,8.9,-0.97401,4e-05,3.00881]
[1780070243762,28.17,73703.04,8.9,-0.97419,4e-05,2.9916]
[1780070244769,28.17,73704.06,8.9,-0.97414,4e-05,2.99586]
[1780070246783,28.17,73701.13,8.9,-0.97427,4e-05,2.98355]
[1780070249805,28.17,73695.98,8.9,-0.97449,4e-05,2.96208]
[1780070252832,28.17,73696.01,8.9,-0.97451,4e-05,2.95926]
[1780070252930,28.17,73701.23,8.9,-0.97429,4e-05,2.98105]
[1780070253832,28.17,73703.65,8.9,-0.97419,4e-05,2.99121]
[1780070255847,28.17,73704.1,8.9,-0.97417,4e-05,2.99309]
[1780070259876,28.17,73706.11,8.9,-0.97408,4e-05,3.00145]
[1780070260395,28.17,73706.11,8.9,-0.97408,4e-05,3.00145]
[1780070260882,28.17,73707.9,8.9,-0.97401,4e-05,3.00895]
[1780070261889,28.17,73706.45,8.9,-0.97407,4e-05,3.00283]
[1780070262853,28.17,73706.45,8.9,-0.97407,4e-05,3.00283]
[1780070262878,28.17,73706.45,8.9,-0.97407,4e-05,3.00283]
[1780070262905,28.17,73698.14,8.9,-0.97442,4e-05,2.96803]
[1780070263849,28.17,73698.14,8.9,-0.97442,4e-05,2.96803]
[1780070263905,28.17,73694.3,8.9,-0.97459,4e-05,2.95203]
[1780070264912,28.17,73697.55,8.9,-0.97445,4e-05,2.96557]
[1780070265353,28.17,73697.55,8.9,-0.97445,4e-05,2.96557]
[1780070265919,28.17,73702.37,8.9,-0.97424,4e-05,2.98574]
[1780070266927,28.17,73705.93,8.9,-0.97409,4e-05,3.00069]
[1780070268941,28.17,73705.11,8.9,-0.97412,4e-05,2.99722]
[1780070273997,28.17,73706.32,8.9,-0.97407,4e-05,3.00216]
[1780070279030,28.16,73705.69,8.9,-0.9741,4e-05,2.99931]
[1780070280050,28.16,73708.35,8.9,-0.97399,4e-05,3.01049]
[1780070281050,28.16,73712.04,8.9,-0.97383,4e-05,3.02597]
[1780070282058,28.16,73715.27,8.9,-0.97369,4e-05,3.03956]
[1780070282542,28.16,73715.27,8.9,-0.97369,4e-05,3.03956]
[1780070283064,28.16,73723.3,8.9,-0.97334,4e-05,3.07363]
[1780070283452,28.16,73723.3,8.9,-0.97334,4e-05,3.07363]
[1780070283973,28.16,73723.3,8.9,-0.97334,4e-05,3.07363]
[1780070284071,28.16,73731.33,8.9,-0.97299,4e-05,3.10792]
[1780070284712,28.16,73731.33,8.9,-0.97299,4e-05,3.10792]
[1780070285078,28.16,73733.16,8.9,-0.97291,4e-05,3.1156]
[1780070285923,28.16,73733.16,8.9,-0.97291,4e-05,3.1156]
[1780070286085,28.16,73735.07,8.9,-0.97283,4e-05,3.12362]
[1780070287092,28.16,73736.59,8.9,-0.97276,4e-05,3.12996]
[1780070288099,28.16,73735.26,8.9,-0.97282,4e-05,3.12395]
[1780070289106,28.16,73733.96,8.9,-0.97288,4e-05,3.1181]
[1780070290113,28.16,73731.2,8.9,-0.97301,4e-05,3.10597]
[1780070290782,28.16,73731.2,8.9,-0.97301,4e-05,3.10597]
[1780070296155,28.16,73729.24,8.9,-0.97311,4e-05,3.09633]
[1780070297162,28.16,73726.9,8.9,-0.97321,4e-05,3.0861]
[1780070299177,28.16,73720.47,8.9,-0.9735,4e-05,3.05829]
[1780070300184,28.16,73718.06,8.9,-0.97361,4e-05,3.04792]
[1780070301190,28.16,73715.96,8.9,-0.9737,4e-05,3.0389]
[1780070302198,28.16,73717.17,8.9,-0.97365,4e-05,3.04395]
[1780070307233,28.15,73713.56,8.9,-0.97381,4e-05,3.02817]
[1780070308240,28.15,73710.89,8.9,-0.97392,4e-05,3.01682]
[1780070309193,28.15,73710.89,8.9,-0.97392,4e-05,3.01682]
[1780070309247,28.15,73709.5,8.9,-0.97399,4e-05,3.01092]
[1780070314283,28.15,73709.91,8.9,-0.97399,4e-05,3.00946]
[1780070315369,28.15,73709.91,8.9,-0.97399,4e-05,3.00946]
[1780070315289,28.15,73711.16,8.9,-0.97394,4e-05,3.01469]
[1780070319317,28.15,73712.4,8.9,-0.97389,4e-05,3.01975]
[1780070324353,28.15,73712.41,8.9,-0.97389,4e-05,3.01952]
[1780070325360,28.15,73711.15,8.9,-0.97395,4e-05,3.01415]
[1780070327761,28.15,73711.51,8.9,-0.97393,4e-05,3.01558]
[1780070328131,28.15,73711.51,8.9,-0.97393,4e-05,3.01558]
[1780070332412,28.15,73709.31,8.9,-0.97403,4e-05,3.00609]
[1780070333744,28.15,73709.31,8.9,-0.97403,4e-05,3.00609]
[1780070333777,28.15,73706.35,8.9,-0.97416,4e-05,2.99363]
[1780070334425,28.15,73704.35,8.9,-0.97424,4e-05,2.98524]
[1780070336440,28.15,73705.45,8.9,-0.97419,4e-05,2.98985]
[1780070337651,28.15,73705.45,8.9,-0.97419,4e-05,2.98985]
[1780070338454,28.15,73707.87,8.9,-0.97409,4e-05,3.0]
[1780070339891,28.15,73707.87,8.9,-0.97409,4e-05,3.0]
[1780070343301,28.15,73707.78,8.9,-0.9741,4e-05,2.99955]
[1780070344496,28.15,73716.12,8.9,-0.97374,4e-05,3.03464]
[1780070345503,28.15,73717.82,8.9,-0.97366,4e-05,3.04176]
[1780070346510,28.15,73720.12,8.9,-0.97356,4e-05,3.05143]
[1780070347941,28.15,73720.12,8.9,-0.97356,4e-05,3.05143]
[1780070347988,28.15,73715.87,8.9,-0.97375,4e-05,3.03328]
[1780070348524,28.15,73706.75,8.9,-0.97414,4e-05,2.99476]
[1780070349531,28.15,73706.07,8.9,-0.97417,4e-05,2.99189]
[1780070351545,28.15,73702.73,8.9,-0.97432,4e-05,2.97788]
[1780070356580,28.15,73702.31,8.9,-0.97433,4e-05,2.97618]
[1780070358024,28.15,73702.31,8.9,-0.97433,4e-05,2.97618]
[1780070358595,28.15,73696.02,8.9,-0.9746,4e-05,2.95002]
[1780070359601,28.15,73693.33,8.9,-0.97471,4e-05,2.93893]
[1780070361615,28.15,73690.45,8.9,-0.97483,4e-05,2.92718]
[1780070363629,28.15,73688.88,8.9,-0.9749,4e-05,2.92089]
[1780070365268,28.15,73688.88,8.9,-0.9749,4e-05,2.92089]
[1780070365377,28.15,73688.88,8.9,-0.9749,4e-05,2.92089]
[1780070365369,28.15,73688.91,8.9,-0.97489,4e-05,2.92122]
[1780070367153,28.15,73688.16,8.9,-0.97493,4e-05,2.91813]
[1780070367255,28.15,73690.19,8.9,-0.97484,4e-05,2.92669]
[1780070367657,28.15,73691.36,8.9,-0.97479,4e-05,2.93152]
[1780070371978,28.15,73692.26,8.9,-0.97475,4e-05,2.93546]
[1780070372693,28.15,73695.51,8.9,-0.97463,4e-05,2.94607]
[1780070373700,28.15,73696.98,8.9,-0.97457,4e-05,2.95222]
[1780070374707,28.15,73698.72,8.9,-0.9745,4e-05,2.95949]
[1780070375714,28.15,73702.89,8.9,-0.97432,4e-05,2.9769]
[1780070377728,28.15,73704.31,8.9,-0.97426,4e-05,2.98283]
[1780070378737,28.15,73706.04,8.9,-0.97419,4e-05,2.99006]
[1780070383070,28.15,73706.43,8.9,-0.97417,4e-05,2.99162]
[1780070387799,28.15,73707.95,8.9,-0.97411,4e-05,2.99789]
[1780070389191,28.15,73707.95,8.9,-0.97411,4e-05,2.99789]
[1780070395344,28.15,73708.03,8.9,-0.97411,4e-05,2.99802]
[1780070400578,28.15,73706.19,8.9,-0.97419,4e-05,2.99011]
[1780070400808,28.15,73706.19,8.9,-0.97419,4e-05,2.99011]
[1780070401452,28.15,73716.76,8.9,-0.97373,4e-05,3.03464]
[1780070401902,28.15,73730.87,8.9,-0.97311,4e-05,3.09475]
[1780070403133,28.15,73730.87,8.9,-0.97311,4e-05,3.09475]
[1780070403244,28.15,73730.87,8.9,-0.97311,4e-05,3.09475]
[1780070403276,28.15,73733.86,8.9,-0.97298,4e-05,3.10722]
[1780070404973,28.15,73733.68,8.9,-0.97299,4e-05,3.10644]
[1780070405931,28.15,73732.22,8.9,-0.97306,4e-05,3.09973]
[1780070406582,28.15,73732.22,8.9,-0.97306,4e-05,3.09973]
[1780070407373,28.15,73729.23,8.9,-0.9732,4e-05,3.08652]
[1780070407945,28.15,73717.73,8.9,-0.9737,4e-05,3.03748]
[1780070408952,28.15,73713.73,8.9,-0.97388,4e-05,3.02047]
[1780070409568,28.15,73713.73,8.9,-0.97388,4e-05,3.02047]
[1780070409960,28.15,73712.42,8.9,-0.97393,4e-05,3.01489]
[1780070411973,28.15,73710.56,8.9,-0.97401,4e-05,3.00695]
[1780070417008,28.15,73708.75,8.9,-0.97409,4e-05,2.99919]
[1780070418015,28.15,73710.12,8.9,-0.97403,4e-05,3.00493]
[1780070419871,28.15,73709.26,8.9,-0.97407,4e-05,3.0013]
[1780070425065,28.15,73708.7,8.9,-0.9741,4e-05,2.99882]
[1780070426354,28.15,73708.7,8.9,-0.9741,4e-05,2.99882]
[1780070426413,28.15,73708.37,8.9,-0.97411,4e-05,2.99741]
[1780070427180,28.15,73708.37,8.9,-0.97411,4e-05,2.99741]
[1780070427273,28.15,73694.42,8.9,-0.9747,4e-05,2.93925]
[1780070428086,28.15,73691.44,8.9,-0.97483,4e-05,2.92692]
[1780070429093,28.15,73691.48,8.9,-0.97483,4e-05,2.92718]
[1780070432119,28.15,73687.83,8.9,-0.975,4e-05,2.90951]
[1780070436147,28.15,73689.23,8.9,-0.97494,4e-05,2.91578]
[1780070439401,28.15,73708.58,8.9,-0.97411,4e-05,2.99659]
[1780070440206,28.15,73723.47,8.9,-0.97347,4e-05,3.0597]
[1780070441437,28.15,73723.47,8.9,-0.97347,4e-05,3.0597]
[1780070441443,28.15,73719.34,8.9,-0.97365,4e-05,3.04199]
[1780070442966,28.15,73718.35,8.9,-0.97369,4e-05,3.03779]
[1780070443041,28.15,73718.35,8.9,-0.97369,4e-05,3.03779]
[1780070443214,28.15,73713.68,8.9,-0.9739,4e-05,3.01794]
[1780070443644,28.15,73713.68,8.9,-0.9739,4e-05,3.01794]
[1780070443818,28.15,73713.68,8.9,-0.9739,4e-05,3.01794]
[1780070443891,28.15,73713.68,8.9,-0.9739,4e-05,3.01794]
[1780070444482,28.15,73713.68,8.9,-0.9739,4e-05,3.01794]
[1780070444506,28.15,73703.87,8.9,-0.97432,4e-05,2.9766]
[1780070445229,28.15,73699.86,8.9,-0.97449,4e-05,2.95988]
[1780070446241,28.15,73700.45,8.9,-0.97446,4e-05,2.96236]
[1780070447248,28.15,73699.25,8.9,-0.97451,4e-05,2.95741]
[1780070448255,28.15,73696.68,8.9,-0.97462,4e-05,2.94683]
[1780070449148,28.15,73696.68,8.9,-0.97462,4e-05,2.94683]
[1780070449262,28.15,73702.3,8.9,-0.97438,4e-05,2.97028]
[1780070450667,28.15,73703.24,8.9,-0.97434,4e-05,2.9742]
[1780070451276,28.15,73701.43,8.9,-0.97442,4e-05,2.96668]
[1780070451927,28.15,73701.43,8.9,-0.97442,4e-05,2.96668]
[1780070456626,28.15,73702.18,8.9,-0.97439,4e-05,2.96996]
[1780070457887,28.15,73702.1,8.9,-0.97439,4e-05,2.96962]
[1780070458325,28.15,73705.7,8.9,-0.97424,4e-05,2.98469]
[1780070459271,28.15,73705.7,8.9,-0.97424,4e-05,2.98469]
[1780070459332,28.15,73702.58,8.9,-0.97437,4e-05,2.97166]
[1780070460340,28.15,73699.47,8.9,-0.9745,4e-05,2.9587]
[1780070461347,28.15,73697.31,8.9,-0.97459,4e-05,2.94974]
[1780070462354,28.15,73693.78,8.9,-0.97474,4e-05,2.93512]
[1780070463361,28.15,73693.57,8.9,-0.97475,4e-05,2.93436]
[1780070465375,28.15,73703.1,8.9,-0.97434,4e-05,2.97411]
[1780070465689,28.15,73703.1,8.9,-0.97434,4e-05,2.97411]
[1780070466268,28.15,73703.1,8.9,-0.97434,4e-05,2.97411]
[1780070466382,28.15,73705.4,8.9,-0.97424,4e-05,2.98373]
[1780070467390,28.15,73707.61,8.9,-0.97415,4e-05,2.99298]
[1780070468464,28.15,73707.61,8.9,-0.97415,4e-05,2.99298]
[1780070468537,28.15,73725.95,8.9,-0.97335,4e-05,3.07062]
[1780070469404,28.15,73730.77,8.9,-0.97314,4e-05,3.09124]
[1780070470259,28.15,73730.77,8.9,-0.97314,4e-05,3.09124]
[1780070470290,28.15,73730.77,8.9,-0.97314,4e-05,3.09124]
[1780070470411,28.15,73730.44,8.9,-0.97316,4e-05,3.08967]
[1780070471419,28.15,73733.2,8.9,-0.97304,4e-05,3.10135]
[1780070472427,28.15,73734.84,8.9,-0.97297,4e-05,3.10823]
[1780070474441,28.15,73737.42,8.9,-0.97286,4e-05,3.11895]
[1780070474945,28.15,73737.42,8.9,-0.97286,4e-05,3.11895]
[1780070475448,28.15,73743.73,8.9,-0.97258,5e-05,3.1461]
[1780070476455,28.15,73747.3,8.9,-0.97242,5e-05,3.16143]
[1780070477462,28.15,73749.47,8.9,-0.97232,5e-05,3.17063]
[1780070477676,28.15,73749.47,8.9,-0.97232,5e-05,3.17063]
[1780070478001,28.15,73749.47,8.9,-0.97232,5e-05,3.17063]
[1780070478469,28.15,73755.08,8.9,-0.97207,5e-05,3.19494]
[1780070480483,28.14,73759.23,8.9,-0.97189,5e-05,3.21256]
[1780070485518,28.14,73759.9,8.9,-0.97187,5e-05,3.21365]
[1780070486525,28.14,73758.59,8.9,-0.97194,5e-05,3.20749]
[1780070487532,28.14,73753.71,8.9,-0.97217,5e-05,3.18564]
[1780070487608,28.14,73753.71,8.9,-0.97217,5e-05,3.18564]
[1780070488539,28.14,73750.11,8.9,-0.97233,5e-05,3.1695]
[1780070489546,28.14,73748.21,8.9,-0.97242,5e-05,3.16087]
[1780070490553,28.14,73749.78,8.9,-0.97235,5e-05,3.16743]
[1780070490950,28.14,73749.78,8.9,-0.97235,5e-05,3.16743]
[1780070491814,28.14,73749.13,8.9,-0.97241,5e-05,3.1612]
[1780070492414,28.14,73749.13,8.9,-0.97241,5e-05,3.1612]
[1780070492567,28.13,73742.1,8.9,-0.97273,4e-05,3.13032]
[1780070492746,28.13,73742.1,8.9,-0.97273,4e-05,3.13032]
[1780070493576,28.13,73740.3,8.9,-0.97282,4e-05,3.12224]
[1780070495588,28.13,73742.29,8.9,-0.97273,4e-05,3.13042]
[1780070496881,28.13,73742.29,8.9,-0.97273,4e-05,3.13042]
[1780070497602,28.13,73735.56,8.9,-0.97304,4e-05,3.10089]
[1780070499517,28.13,73735.56,8.9,-0.97304,4e-05,3.10089]
[1780070499569,28.13,73735.96,8.9,-0.97302,4e-05,3.10222]
[1780070503644,28.13,73737.7,8.9,-0.97295,4e-05,3.10886]
[1780070505372,28.13,73737.7,8.9,-0.97295,4e-05,3.10886]
[1780070505459,28.13,73739.17,8.9,-0.97289,4e-05,3.11502]
[1780070506904,28.13,73740.18,8.9,-0.97285,4e-05,3.11919]
[1780070506939,28.13,73744.0,8.9,-0.97268,4e-05,3.13554]
[1780070512709,28.12,73743.24,8.9,-0.97273,4e-05,3.13083]
[1780070513715,28.12,73741.67,8.9,-0.9728,4e-05,3.12379]
[1780070517116,28.12,73742.12,8.9,-0.97279,4e-05,3.12532]
[1780070517850,28.12,73741.87,8.9,-0.9728,4e-05,3.12401]
[1780070517939,28.12,73740.2,8.9,-0.97288,4e-05,3.11657]
[1780070518750,28.12,73731.5,8.9,-0.97326,4e-05,3.07891]
[1780070519758,28.12,73729.53,8.9,-0.97335,4e-05,3.07033]
[1780070524071,28.12,73730.55,8.9,-0.97331,4e-05,3.07433]
[1780070526791,28.12,73731.09,8.9,-0.97329,4e-05,3.07625]
[1780070528603,28.12,73731.63,8.9,-0.97327,4e-05,3.07843]
[1780070527815,28.12,73737.6,8.9,-0.97301,4e-05,3.10396]
[1780070528822,28.12,73739.24,8.9,-0.97293,4e-05,3.11087]
[1780070529829,28.12,73743.16,8.9,-0.97276,4e-05,3.12764]
[1780070531843,28.12,73744.85,8.9,-0.97269,4e-05,3.13454]
[1780070532850,28.12,73746.97,8.9,-0.9726,5e-05,3.14354]
[1780070533857,28.12,73748.38,8.9,-0.97254,5e-05,3.14944]
[1780070535679,28.11,73748.97,8.9,-0.97251,5e-05,3.15177]
[1780070535871,28.11,73757.74,8.9,-0.97212,5e-05,3.18993]
[1780070536878,28.11,73759.89,8.9,-0.97202,5e-05,3.19908]
[1780070538892,28.11,73766.21,8.9,-0.97174,5e-05,3.22637]
[1780070541915,28.11,73764.23,8.9,-0.97184,5e-05,3.21647]
[1780070546950,28.1,73764.59,8.9,-0.97184,5e-05,3.21629]
[1780070551985,28.1,73765.25,8.9,-0.97186,5e-05,3.21432]
[1780070555011,28.1,73761.92,8.9,-0.97202,5e-05,3.19858]
[1780070556020,28.1,73758.54,8.9,-0.97218,5e-05,3.18338]
[1780070557023,28.1,73757.05,8.9,-0.97225,5e-05,3.17656]
[1780070561560,28.09,73757.8,8.9,-0.97222,5e-05,3.17904]
[1780070561051,28.09,73756.43,8.9,-0.97229,5e-05,3.17276]
[1780070562058,28.09,73751.78,8.9,-0.9725,5e-05,3.15215]
[1780070565497,28.09,73751.71,8.9,-0.97251,5e-05,3.1514]
[1780070565869,28.09,73751.51,8.9,-0.97252,5e-05,3.1503]
[1780070566006,28.09,73751.51,8.9,-0.97252,5e-05,3.1503]
[1780070566086,28.09,73748.11,8.9,-0.97268,4e-05,3.13527]
[1780070567093,28.09,73746.19,8.9,-0.97277,4e-05,3.12673]
[1780070568100,28.09,73742.5,8.9,-0.97293,4e-05,3.11056]
[1780070571121,28.09,73740.45,8.9,-0.97303,4e-05,3.10125]
[1780070572128,28.09,73738.02,8.9,-0.97314,4e-05,3.09065]
[1780070573135,28.09,73735.54,8.9,-0.97325,4e-05,3.07987]
[1780070574142,28.09,73733.04,8.9,-0.97336,4e-05,3.06905]
[1780070577868,28.09,73732.44,8.9,-0.97339,4e-05,3.06624]
[1780070578172,28.09,73729.75,8.9,-0.97351,4e-05,3.05467]
[1780070579179,28.09,73724.01,8.9,-0.97376,4e-05,3.03019]
[1780070582200,28.09,73725.47,8.9,-0.9737,4e-05,3.03633]
[1780070586113,28.09,73725.87,8.9,-0.97368,4e-05,3.03794]
[1780070586228,28.09,73716.04,8.9,-0.97411,4e-05,2.99633]
[1780070587235,28.09,73711.24,8.9,-0.97431,4e-05,2.97621]
[1780070588241,28.09,73709.45,8.9,-0.97439,4e-05,2.96879]
[1780070591264,28.08,73700.39,8.9,-0.97479,4e-05,2.92935]
[1780070592271,28.08,73697.09,8.9,-0.97493,4e-05,2.91519]
[1780070596299,28.08,73695.98,8.9,-0.975,4e-05,2.90863]
[1780070596757,28.08,73695.98,8.9,-0.975,4e-05,2.90863]
[1780070597100,28.08,73695.98,8.9,-0.975,4e-05,2.90863]
[1780070597306,28.08,73695.4,8.9,-0.97503,4e-05,2.90576]
[1780070600327,28.07,73699.01,8.9,-0.97489,4e-05,2.91922]
[1780070602987,28.07,73698.56,8.9,-0.97492,4e-05,2.91635]
[1780070607376,28.06,73703.37,8.9,-0.97475,4e-05,2.93375]
[1780070608022,28.06,73703.37,8.9,-0.97475,4e-05,2.93375]
[1780070608383,28.06,73705.87,8.9,-0.97465,4e-05,2.94359]
[1780070609390,28.06,73708.59,8.9,-0.97454,4e-05,2.95436]
[1780070610396,28.06,73710.62,8.9,-0.97446,4e-05,2.96226]
[1780070611542,28.06,73710.62,8.9,-0.97446,4e-05,2.96226]
[1780070611568,28.06,73718.34,8.9,-0.97416,4e-05,2.99103]
[1780070612411,28.06,73720.93,8.9,-0.97405,4e-05,3.0013]
[1780070613601,28.06,73720.93,8.9,-0.97405,4e-05,3.0013]
[1780070615432,28.05,73723.21,8.9,-0.97397,4e-05,3.00895]
[1780070620467,28.05,73722.04,8.9,-0.97404,4e-05,3.00202]
[1780070623488,28.05,73729.54,8.9,-0.97372,4e-05,3.0338]
[1780070624495,28.05,73731.35,8.9,-0.97364,4e-05,3.04146]
[1780070626509,28.05,73734.83,8.9,-0.97349,4e-05,3.05619]
[1780070627516,28.05,73740.08,8.9,-0.97326,4e-05,3.07862]
[1780070628523,28.05,73741.42,8.9,-0.9732,4e-05,3.08427]
[1780070628840,28.05,73741.42,8.9,-0.9732,4e-05,3.08427]
[1780070629530,28.05,73742.88,8.9,-0.97314,4e-05,3.09043]
[1780070630084,28.05,73742.88,8.9,-0.97314,4e-05,3.09043]
[1780070632551,28.04,73740.28,8.9,-0.97325,4e-05,3.07885]
[1780070633733,28.04,73740.28,8.9,-0.97325,4e-05,3.07885]
[1780070633557,28.04,73739.01,8.9,-0.97331,4e-05,3.07328]
[1780070634565,28.04,73733.79,8.9,-0.97354,4e-05,3.05083]
[1780070635577,28.04,73731.81,8.9,-0.97363,4e-05,3.04233]
[1780070636586,28.04,73728.74,8.9,-0.97377,4e-05,3.02922]
[1780070638175,28.04,73728.74,8.9,-0.97377,4e-05,3.02922]
[1780070638599,28.04,73733.1,8.9,-0.97358,4e-05,3.04773]
[1780070639613,28.04,73738.66,8.9,-0.97333,4e-05,3.0715]
[1780070640172,28.04,73738.66,8.9,-0.97333,4e-05,3.0715]
[1780070640617,28.04,73743.96,8.9,-0.9731,4e-05,3.09426]
[1780070641624,28.04,73745.37,8.9,-0.97303,4e-05,3.10026]
[1780070646659,28.04,73745.81,8.9,-0.97302,4e-05,3.10152]
[1780070648674,28.04,73743.94,8.9,-0.97311,4e-05,3.09319]
[1780070652342,28.04,73743.31,8.9,-0.97314,4e-05,3.09013]
[1780070652702,28.04,73741.11,8.9,-0.97324,4e-05,3.08054]
[1780070653709,28.04,73734.81,8.9,-0.97352,4e-05,3.05343]
[1780070654716,28.04,73735.97,8.9,-0.97347,4e-05,3.0583]
[1780070656730,28.04,73734.3,8.9,-0.97354,4e-05,3.05108]
[1780070658744,28.04,73736.09,8.9,-0.97346,4e-05,3.05866]
[1780070663780,28.04,73736.69,8.9,-0.97344,4e-05,3.06095]
[1780070664601,28.04,73736.69,8.9,-0.97344,4e-05,3.06095]
[1780070667810,28.04,73738.34,8.9,-0.97337,4e-05,3.06783]
[1780070672804,28.04,73739.2,8.9,-0.97333,4e-05,3.07135]
[1780070671840,28.04,73746.03,8.9,-0.97306,4e-05,3.09764]
[1780070672847,28.04,73751.1,8.9,-0.97283,4e-05,3.11949]
[1780070673854,28.04,73756.82,8.9,-0.97257,5e-05,3.14425]
[1780070675605,28.04,73756.82,8.9,-0.97257,5e-05,3.14425]
[1780070675712,28.04,73756.82,8.9,-0.97257,5e-05,3.14425]
[1780070675707,28.04,73758.25,8.9,-0.97251,5e-05,3.15032]
[1780070675868,28.04,73759.74,8.9,-0.97244,5e-05,3.15664]
[1780070676875,28.04,73761.24,8.9,-0.97238,5e-05,3.16301]
[1780070678889,28.03,73762.99,8.9,-0.9723,5e-05,3.17025]
[1780070680903,28.03,73766.98,8.9,-0.97213,5e-05,3.18735]
[1780070681910,28.03,73772.25,8.9,-0.97189,5e-05,3.2104]
[1780070684931,28.03,73773.7,8.9,-0.97183,5e-05,3.21592]
[1780070686945,28.03,73775.98,8.9,-0.97173,5e-05,3.22543]
[1780070689966,28.03,73772.4,8.9,-0.97191,5e-05,3.20858]
[1780070695008,28.02,73775.54,8.9,-0.97178,5e-05,3.22103]
[1780070696012,28.02,73771.76,8.9,-0.97195,5e-05,3.20393]
[1780070697019,28.02,73769.8,8.9,-0.97205,5e-05,3.19496]
[1780070702059,28.02,73770.21,8.9,-0.97204,5e-05,3.19538]
[1780070704074,28.02,73771.65,8.9,-0.97198,5e-05,3.20119]
[1780070705081,28.02,73769.87,8.9,-0.97207,5e-05,3.19303]
[1780070707095,28.02,73764.28,8.9,-0.97233,5e-05,3.16786]
[1780070708102,28.01,73762.27,8.9,-0.97242,5e-05,3.15881]
[1780070709109,28.01,73763.56,8.9,-0.97237,5e-05,3.16426]
[1780070711124,28.01,73766.2,8.9,-0.97225,5e-05,3.17543]
[1780070712528,28.01,73766.2,8.9,-0.97225,5e-05,3.17543]
[1780070712607,28.01,73760.84,8.9,-0.9725,5e-05,3.15166]
[1780070713014,28.01,73760.84,8.9,-0.9725,5e-05,3.15166]
[1780070713822,28.01,73760.84,8.9,-0.9725,5e-05,3.15166]
[1780070713137,28.01,73749.71,8.9,-0.973,4e-05,3.10301]
[1780070714531,28.01,73749.71,8.9,-0.973,4e-05,3.10301]
[1780070714626,28.01,73742.51,8.9,-0.97332,4e-05,3.07184]
[1780070715151,28.01,73737.56,8.9,-0.97354,4e-05,3.05056]
[1780070718172,28.01,73739.13,8.9,-0.97347,4e-05,3.0572]
[1780070723207,28.01,73738.43,8.9,-0.97353,4e-05,3.05157]
[1780070728249,28.0,73739.66,8.9,-0.97351,4e-05,3.05364]
[1780070729131,28.0,73739.66,8.9,-0.97351,4e-05,3.05364]
[1780070729873,28.0,73740.2,8.9,-0.97349,4e-05,3.05531]
[1780070730262,27.99,73747.18,8.9,-0.97319,4e-05,3.08467]
[1780070731270,27.99,73752.2,8.9,-0.97299,4e-05,3.10322]
[1780070733606,27.99,73754.04,8.9,-0.97291,4e-05,3.11098]
[1780070734291,27.99,73748.61,8.9,-0.97316,4e-05,3.08736]
[1780070737335,27.99,73749.06,8.9,-0.97314,4e-05,3.08914]
[1780070737436,27.99,73747.6,8.9,-0.9732,4e-05,3.08276]
[1780070738319,27.99,73745.61,8.9,-0.97329,4e-05,3.07411]
[1780070741207,27.99,73745.26,8.9,-0.97331,4e-05,3.0725]
[1780070741340,27.99,73747.44,8.9,-0.97321,4e-05,3.08184]
[1780070742347,27.99,73748.84,8.9,-0.97315,4e-05,3.08781]
[1780070743354,27.99,73756.22,8.9,-0.97282,4e-05,3.11971]
[1780070744362,27.99,73758.61,8.9,-0.97272,5e-05,3.12999]
[1780070745478,27.99,73758.61,8.9,-0.97272,5e-05,3.12999]
[1780070745580,27.99,73763.2,8.9,-0.97251,5e-05,3.1499]
[1780070746375,27.99,73765.9,8.9,-0.97239,5e-05,3.16156]
[1780070747382,27.99,73763.5,8.9,-0.9725,5e-05,3.15083]
[1780070748389,27.99,73759.91,8.9,-0.97267,5e-05,3.13495]
[1780070749118,27.99,73759.91,8.9,-0.97267,5e-05,3.13495]
[1780070749396,27.99,73746.33,8.9,-0.97327,4e-05,3.07591]
[1780070750403,27.99,73744.85,8.9,-0.97334,4e-05,3.06949]
[1780070751151,27.99,73744.85,8.9,-0.97334,4e-05,3.06949]
[1780070751410,27.99,73742.24,8.9,-0.97346,4e-05,3.05824]
[1780070753424,27.99,73744.05,8.9,-0.97338,4e-05,3.06594]
[1780070754431,27.99,73746.94,8.9,-0.97325,4e-05,3.07833]
[1780070754921,27.99,73746.94,8.9,-0.97325,4e-05,3.07833]
[1780070757290,27.99,73746.18,8.9,-0.97329,4e-05,3.07492]
[1780070757452,27.99,73740.85,8.9,-0.97352,4e-05,3.05197]
[1780070759469,27.99,73738.65,8.9,-0.97362,4e-05,3.04251]
[1780070761912,27.99,73739.65,8.9,-0.97357,4e-05,3.04676]
[1780070762497,27.99,73739.65,8.9,-0.97357,4e-05,3.04676]
[1780070762589,27.99,73731.19,8.9,-0.97394,4e-05,3.01072]
[1780070763499,27.99,73730.9,8.9,-0.97396,4e-05,3.00953]
[1780070765522,27.99,73731.76,8.9,-0.97392,4e-05,3.01321]
[1780070765557,27.99,73736.69,8.9,-0.9737,4e-05,3.03421]
[1780070766521,27.99,73743.62,8.9,-0.9734,4e-05,3.06386]
[1780070769542,27.99,73737.01,8.9,-0.97369,4e-05,3.03542]
[1780070772564,27.99,73739.51,8.9,-0.97358,4e-05,3.04607]
[1780070773571,27.99,73741.93,8.9,-0.97348,4e-05,3.05641]
[1780070774578,27.99,73743.2,8.9,-0.97342,4e-05,3.06182]
[1780070776771,27.99,73743.09,8.9,-0.97343,4e-05,3.06131]
[1780070777599,27.99,73748.51,8.9,-0.97319,4e-05,3.08454]
[1780070778606,27.99,73751.4,8.9,-0.97306,4e-05,3.09695]
[1780070782634,27.99,73748.62,8.9,-0.97319,4e-05,3.08452]
[1780070786553,27.99,73747.49,8.9,-0.97324,4e-05,3.07939]
[1780070786662,27.99,73742.27,8.9,-0.97347,4e-05,3.05688]
[1780070786969,27.99,73742.27,8.9,-0.97347,4e-05,3.05688]
[1780070787669,27.99,73739.9,8.9,-0.97358,4e-05,3.04669]
[1780070791697,27.99,73738.39,8.9,-0.97367,4e-05,3.03712]
[1780070795725,27.99,73739.76,8.9,-0.97361,4e-05,3.04297]
[1780070796511,27.99,73739.76,8.9,-0.97361,4e-05,3.04297]
[1780070796708,27.99,73739.76,8.9,-0.97361,4e-05,3.04297]
[1780070796733,27.99,73744.18,8.9,-0.97341,4e-05,3.0619]
[1780070797739,27.99,73741.83,8.9,-0.97352,4e-05,3.05178]
[1780070801567,27.98,73741.14,8.9,-0.97355,4e-05,3.04875]
[1780070801767,27.98,73737.62,8.9,-0.9737,4e-05,3.0337]
[1780070803784,27.98,73740.95,8.9,-0.97356,4e-05,3.04794]
[1780070805797,27.98,73742.82,8.9,-0.97347,4e-05,3.05591]
[1780070810833,27.98,73742.79,8.9,-0.97348,4e-05,3.05567]
[1780070812847,27.98,73740.79,8.9,-0.97357,4e-05,3.04707]
[1780070815868,27.98,73742.27,8.9,-0.9735,4e-05,3.05339]
[1780070818889,27.98,73745.49,8.9,-0.97336,4e-05,3.06719]
[1780070819896,27.98,73749.21,8.9,-0.97319,4e-05,3.0832]
[1780070820903,27.98,73755.32,8.9,-0.97292,4e-05,3.10961]
[1780070821910,27.98,73757.3,8.9,-0.97283,4e-05,3.11816]
[1780070822467,27.98,73757.3,8.9,-0.97283,4e-05,3.11816]
[1780070824931,27.98,73756.5,8.9,-0.97287,4e-05,3.11434]
[1780070826945,27.98,73759.18,8.9,-0.97275,5e-05,3.12577]
[1780070829966,27.98,73761.66,8.9,-0.97265,5e-05,3.13619]
[1780070830974,27.98,73764.49,8.9,-0.97252,5e-05,3.14842]
[1780070832604,27.98,73764.49,8.9,-0.97252,5e-05,3.14842]
[1780070832659,27.98,73768.36,8.9,-0.97235,5e-05,3.16507]
[1780070832987,27.98,73773.96,8.9,-0.97209,5e-05,3.18977]
[1780070834972,27.98,73773.96,8.9,-0.97209,5e-05,3.18977]
[1780070833994,27.98,73768.34,8.9,-0.97235,5e-05,3.16478]
[1780070835008,27.98,73766.43,8.9,-0.97244,5e-05,3.15614]
[1780070837028,27.98,73770.22,8.9,-0.97227,5e-05,3.17241]
[1780070838470,27.98,73770.22,8.9,-0.97227,5e-05,3.17241]
[1780070838563,27.98,73773.54,8.9,-0.97212,5e-05,3.18666]
[1780070840070,27.98,73768.61,8.9,-0.97235,5e-05,3.16468]
[1780070843091,27.97,73770.04,8.9,-0.97229,5e-05,3.17009]
[1780070846112,27.97,73768.36,8.9,-0.97238,5e-05,3.16205]
[1780070847742,27.97,73768.36,8.9,-0.97238,5e-05,3.16205]
[1780070848127,27.97,73762.08,8.9,-0.97267,5e-05,3.13412]
[1780070849134,27.97,73759.73,8.9,-0.97278,5e-05,3.12371]
[1780070854345,27.97,73760.54,8.9,-0.97277,5e-05,3.12359]
[1780070854699,27.97,73760.54,8.9,-0.97277,5e-05,3.12359]
[1780070854800,27.97,73751.52,8.9,-0.97318,4e-05,3.08432]
[1780070855176,27.97,73749.32,8.9,-0.97327,4e-05,3.07475]
[1780070860212,27.97,73750.12,8.9,-0.97324,4e-05,3.07791]
[1780070861702,27.97,73750.12,8.9,-0.97324,4e-05,3.07791]
[1780070861789,27.97,73747.87,8.9,-0.97334,4e-05,3.06816]
[1780070862226,27.97,73742.47,8.9,-0.97358,4e-05,3.04494]
[1780070863233,27.97,73741.13,8.9,-0.97364,4e-05,3.03921]
[1780070864452,27.97,73741.13,8.9,-0.97364,4e-05,3.03921]
[1780070864734,27.97,73741.13,8.9,-0.97364,4e-05,3.03921]
[1780070864748,27.97,73738.4,8.9,-0.97376,4e-05,3.02756]
[1780070865200,27.97,73738.4,8.9,-0.97376,4e-05,3.02756]
[1780070865247,27.97,73725.31,8.9,-0.97433,4e-05,2.97218]
[1780070866824,27.97,73720.79,8.9,-0.97452,4e-05,2.95334]
[1780070867260,27.97,73723.29,8.9,-0.97441,4e-05,2.96396]
[1780070868268,27.97,73721.11,8.9,-0.9745,4e-05,2.95495]
[1780070871289,27.97,73722.64,8.9,-0.97443,4e-05,2.96176]
[1780070875317,27.97,73720.44,8.9,-0.97452,4e-05,2.95304]
[1780070877331,27.97,73719.29,8.9,-0.97457,4e-05,2.9485]
[1780070878338,27.97,73716.51,8.9,-0.97469,4e-05,2.93704]
[1780070881359,27.97,73715.14,8.9,-0.97474,4e-05,2.93181]
[1780070882784,27.97,73715.14,8.9,-0.97474,4e-05,2.93181]
[1780070883376,27.98,73730.28,8.9,-0.97409,4e-05,2.99562]
[1780070884263,27.98,73730.28,8.9,-0.97409,4e-05,2.99562]
[1780070884870,27.98,73730.28,8.9,-0.97409,4e-05,2.99562]
[1780070884945,27.98,73742.05,8.9,-0.97357,4e-05,3.04573]
[1780070885550,27.98,73742.05,8.9,-0.97357,4e-05,3.04573]
[1780070885564,27.98,73741.74,8.9,-0.97359,4e-05,3.04437]
[1780070887349,27.98,73742.34,8.9,-0.97356,4e-05,3.04691]
[1780070887405,27.98,73744.42,8.9,-0.97347,4e-05,3.0558]
[1780070888412,27.98,73749.34,8.9,-0.97325,4e-05,3.07691]
[1780070889419,27.97,73752.38,8.9,-0.97312,4e-05,3.08995]
[1780070891363,27.97,73753.17,8.9,-0.97308,4e-05,3.09327]
[1780070891370,27.97,73753.17,8.9,-0.97308,4e-05,3.09327]
[1780070891657,27.97,73763.22,8.9,-0.97263,5e-05,3.13687]
[1780070892453,27.97,73763.22,8.9,-0.97263,5e-05,3.13687]
[1780070892564,27.97,73763.22,8.9,-0.97263,5e-05,3.13687]
[1780070892645,27.97,73769.76,8.9,-0.97234,5e-05,3.16537]
[1780070893468,27.97,73771.03,8.9,-0.97228,5e-05,3.17073]
[1780070896488,27.97,73772.63,8.9,-0.97222,5e-05,3.17708]
[1780070898503,27.97,73770.89,8.9,-0.9723,5e-05,3.16892]
[1780070900731,27.97,73770.76,8.9,-0.97231,5e-05,3.16812]
[1780070900792,27.97,73772.09,8.9,-0.97225,5e-05,3.17376]
[1780070901546,27.97,73774.66,8.9,-0.97213,5e-05,3.18487]
[1780070903558,27.97,73773.37,8.9,-0.9722,5e-05,3.17866]
[1780070905572,27.97,73771.38,8.9,-0.9723,5e-05,3.1694]
[1780070908971,27.97,73771.29,8.9,-0.9723,5e-05,3.16855]
[1780070909600,27.96,73761.2,8.9,-0.97277,5e-05,3.1239]
[1780070910608,27.96,73754.08,8.9,-0.97309,4e-05,3.09282]
[1780070911614,27.96,73752.28,8.9,-0.9732,4e-05,3.08187]
[1780070915643,27.96,73756.27,8.9,-0.97302,4e-05,3.0988]
[1780070917064,27.96,73756.27,8.9,-0.97302,4e-05,3.0988]
[1780070916650,27.96,73762.25,8.9,-0.97275,5e-05,3.12468]
[1780070917657,27.96,73767.61,8.9,-0.97251,5e-05,3.14796]
[1780070918599,27.96,73767.61,8.9,-0.97251,5e-05,3.14796]
[1780070918664,27.96,73773.06,8.9,-0.97227,5e-05,3.17171]
[1780070919671,27.96,73781.29,8.9,-0.97189,5e-05,3.2079]
[1780070920678,27.96,73783.3,8.9,-0.9718,5e-05,3.21654]
[1780070922692,27.96,73789.77,8.9,-0.9715,5e-05,3.24479]
[1780070923699,27.96,73792.13,8.9,-0.9714,5e-05,3.255]
[1780070924706,27.96,73794.34,8.9,-0.9713,5e-05,3.26454]
[1780070927727,27.95,73792.96,8.9,-0.97138,5e-05,3.25708]
[1780070928339,27.95,73792.96,8.9,-0.97138,5e-05,3.25708]
[1780070932254,27.95,73792.75,8.9,-0.9714,5e-05,3.2545]
[1780070932309,27.95,73792.75,8.9,-0.9714,5e-05,3.2545]
[1780070935783,27.95,73790.61,8.9,-0.97152,5e-05,3.24327]
[1780070938804,27.94,73795.28,8.9,-0.97131,5e-05,3.26306]
[1780070939811,27.94,73789.01,8.9,-0.97161,5e-05,3.23448]
[1780070942832,27.94,73791.07,8.9,-0.97153,5e-05,3.24254]
[1780070946860,27.94,73797.44,8.9,-0.97125,5e-05,3.26953]
[1780070949883,27.93,73802.29,8.9,-0.97103,5e-05,3.29005]
[1780070952909,27.93,73812.83,8.9,-0.97054,5e-05,3.33655]
[1780070953154,27.93,73812.83,8.9,-0.97054,5e-05,3.33655]
[1780070953916,27.93,73814.12,8.9,-0.97049,5e-05,3.34188]
[1780070955932,27.93,73815.93,8.9,-0.97041,5e-05,3.34902]
[1780070957946,27.92,73819.38,8.9,-0.97026,5e-05,3.36369]
[1780070958176,27.92,73819.38,8.9,-0.97026,5e-05,3.36369]
[1780070958956,27.92,73820.84,8.9,-0.97019,5e-05,3.36979]
[1780070960970,27.92,73818.77,8.9,-0.9703,5e-05,3.35946]
[1780070961310,27.92,73818.77,8.9,-0.9703,5e-05,3.35946]
[1780070961977,27.92,73814.07,8.9,-0.97054,5e-05,3.33726]
[1780070964998,27.91,73813.14,8.9,-0.9706,5e-05,3.33126]
[1780070967687,27.91,73813.19,8.9,-0.9706,5e-05,3.33092]
[1780070971040,27.91,73808.7,8.9,-0.97087,5e-05,3.30445]
[1780070973936,27.9,73809.74,8.9,-0.97084,5e-05,3.30813]
[1780070974062,27.9,73806.18,8.9,-0.97101,5e-05,3.29143]
[1780070975069,27.9,73795.52,8.9,-0.97152,5e-05,3.24279]
[1780070977085,27.9,73787.24,8.9,-0.97192,5e-05,3.20487]
[1780070977344,27.9,73787.24,8.9,-0.97192,5e-05,3.20487]
[1780070978093,27.9,73781.35,8.9,-0.97219,5e-05,3.17832]
[1780070978501,27.9,73781.35,8.9,-0.97219,5e-05,3.17832]
[1780070979100,27.9,73779.99,8.9,-0.97226,5e-05,3.17196]
[1780070980107,27.9,73778.95,8.9,-0.97231,5e-05,3.16706]
[1780070981114,27.9,73780.32,8.9,-0.97225,5e-05,3.17282]
[1780070982163,27.9,73780.98,8.9,-0.97222,5e-05,3.17545]
[1780070982983,27.9,73780.98,8.9,-0.97222,5e-05,3.17545]
[1780070983128,27.89,73783.12,8.9,-0.97213,5e-05,3.18463]
[1780070984140,27.89,73784.69,8.9,-0.97206,5e-05,3.19129]
[1780070984437,27.89,73784.69,8.9,-0.97206,5e-05,3.19129]
[1780070985145,27.89,73792.25,8.9,-0.97171,5e-05,3.22466]
[1780070986152,27.89,73794.71,8.9,-0.9716,5e-05,3.23534]
[1780070987162,27.89,73794.89,8.9,-0.97159,5e-05,3.23576]
[1780070988168,27.89,73796.32,8.9,-0.97154,5e-05,3.24135]
[1780070989174,27.89,73798.27,8.9,-0.97144,5e-05,3.25012]
[1780070990181,27.89,73794.16,8.9,-0.97165,5e-05,3.23081]
[1780070991188,27.89,73792.38,8.9,-0.97173,5e-05,3.22245]
[1780070993202,27.88,73796.47,8.9,-0.97155,5e-05,3.24001]
[1780070996223,27.88,73795.04,8.9,-0.97163,5e-05,3.23235]
[1780070997230,27.88,73792.47,8.9,-0.97175,5e-05,3.22044]
[1780070998237,27.88,73794.06,8.9,-0.97168,5e-05,3.22718]
[1780070999506,27.88,73795.79,8.9,-0.97161,5e-05,3.23453]
[1780071001258,27.88,73793.87,8.9,-0.97171,5e-05,3.22511]
[1780071002927,27.88,73798.94,8.9,-0.97147,5e-05,3.24747]
[1780071003272,27.88,73796.53,8.9,-0.97159,5e-05,3.23621]
[1780071004279,27.87,73794.97,8.9,-0.97167,5e-05,3.22881]
[1780071006293,27.87,73796.16,8.9,-0.97162,5e-05,3.23334]
[1780071007645,27.87,73797.74,8.9,-0.97155,5e-05,3.24003]
[1780071008835,27.87,73797.74,8.9,-0.97155,5e-05,3.24003]
[1780071008909,27.87,73801.28,8.9,-0.97139,5e-05,3.25553]
[1780071009314,27.87,73803.21,8.9,-0.9713,5e-05,3.26379]
[1780071010321,27.87,73805.15,8.9,-0.97121,5e-05,3.2721]
[1780071011328,27.87,73809.44,8.9,-0.97102,5e-05,3.29107]
[1780071012371,27.87,73809.44,8.9,-0.97102,5e-05,3.29107]
[1780071012468,27.87,73814.73,8.9,-0.97077,5e-05,3.31466]
[1780071014349,27.86,73819.1,8.9,-0.97057,5e-05,3.33355]
[1780071015906,27.86,73819.1,8.9,-0.97057,5e-05,3.33355]
[1780071015943,27.86,73819.1,8.9,-0.97057,5e-05,3.33355]
[1780071016363,27.86,73823.94,8.9,-0.97035,5e-05,3.35464]
[1780071017370,27.86,73827.05,8.9,-0.9702,5e-05,3.36837]
[1780071018960,27.86,73827.05,8.9,-0.9702,5e-05,3.36837]
[1780071018970,27.86,73829.34,8.9,-0.9701,5e-05,3.37833]
[1780071020030,27.86,73844.67,8.9,-0.96935,5e-05,3.4492]
[1780071020403,27.86,73855.1,8.9,-0.96882,5e-05,3.49847]
[1780071021410,27.85,73855.05,8.9,-0.96883,5e-05,3.49743]
[1780071022593,27.85,73855.05,8.9,-0.96883,5e-05,3.49743]
[1780071023424,27.85,73861.79,8.9,-0.9685,5e-05,3.52901]
[1780071025763,27.85,73862.67,8.9,-0.96846,5e-05,3.53254]
[1780071025861,27.85,73868.09,8.9,-0.96819,5e-05,3.55784]
[1780071027502,27.85,73868.39,8.9,-0.96817,5e-05,3.55928]
[1780071028273,27.85,73869.26,8.9,-0.96815,5e-05,3.56156]
[1780071028746,27.85,73869.26,8.9,-0.96815,5e-05,3.56156]
[1780071028877,27.85,73869.26,8.9,-0.96815,5e-05,3.56156]
[1780071029060,27.85,73877.33,8.9,-0.96773,5e-05,3.60052]
[1780071030557,27.84,73876.87,8.9,-0.96776,5e-05,3.59734]
[1780071030629,27.84,73875.39,8.9,-0.96785,5e-05,3.58915]
[1780071032024,27.84,73873.25,8.9,-0.96801,5e-05,3.5735]
[1780071032587,27.84,73873.25,8.9,-0.96801,5e-05,3.5735]
[1780071032590,27.84,73878.12,8.9,-0.96776,5e-05,3.59704]
[1780071033497,27.83,73879.46,8.9,-0.9677,5e-05,3.60253]
[1780071034504,27.83,73881.39,8.9,-0.96761,5e-05,3.61088]
[1780071036569,27.83,73881.15,8.9,-0.96764,5e-05,3.60868]
[1780071040546,27.82,73877.79,8.9,-0.96787,5e-05,3.58728]
[1780071041552,27.82,73879.07,8.9,-0.96781,5e-05,3.59246]
[1780071043567,27.81,73875.11,8.9,-0.96804,5e-05,3.57133]
[1780071044574,27.81,73873.59,8.9,-0.96813,5e-05,3.56301]
[1780071045582,27.81,73872.08,8.9,-0.96822,5e-05,3.55478]
[1780071047461,27.81,73872.37,8.9,-0.96821,5e-05,3.55523]
[1780071047595,27.8,73876.62,8.9,-0.968,5e-05,3.57478]
[1780071048602,27.8,73878.47,8.9,-0.96792,5e-05,3.58278]
[1780071049609,27.8,73881.3,8.9,-0.96778,5e-05,3.59552]
[1780071052630,27.79,73879.57,8.9,-0.9679,5e-05,3.58415]
[1780071053278,27.79,73879.57,8.9,-0.9679,5e-05,3.58415]
[1780071053637,27.79,73873.46,8.9,-0.96822,5e-05,3.55402]
[1780071055390,27.79,73873.68,8.9,-0.96822,5e-05,3.55444]
[1780071056031,27.79,73873.68,8.9,-0.96822,5e-05,3.55444]
[1780071056607,27.79,73874.19,8.9,-0.96821,5e-05,3.55573]
[1780071056659,27.79,73875.56,8.9,-0.96814,5e-05,3.56233]
[1780071057666,27.79,73877.22,8.9,-0.96806,5e-05,3.56975]
[1780071058673,27.78,73881.33,8.9,-0.96785,5e-05,3.58903]
[1780071061153,27.78,73882.45,8.9,-0.9678,5e-05,3.59385]
[1780071062092,27.78,73882.39,8.9,-0.96781,5e-05,3.59227]
[1780071062181,27.77,73878.09,8.9,-0.96811,5e-05,3.56503]
[1780071065722,27.72,73868.22,8.9,-0.96884,5e-05,3.49701]
[1780071066730,27.7,73858.63,8.9,-0.96939,5e-05,3.44499]
[1780071067772,27.7,73858.63,8.9,-0.96939,5e-05,3.44499]
[1780071068085,27.7,73858.63,8.9,-0.96939,5e-05,3.44499]
[1780071068178,27.69,73856.22,8.9,-0.96958,5e-05,3.42751]
[1780071070757,27.69,73857.88,8.9,-0.9695,5e-05,3.4344]
[1780071073778,27.68,73864.43,8.9,-0.9692,5e-05,3.46348]
[1780071074785,27.68,73862.7,8.9,-0.96928,5e-05,3.45529]
[1780071075792,27.68,73861.05,8.9,-0.96938,5e-05,3.44645]
[1780071076799,27.68,73863.26,8.9,-0.96927,5e-05,3.45641]
[1780071077806,27.68,73866.2,8.9,-0.96913,5e-05,3.46984]
[1780071078622,27.68,73866.2,8.9,-0.96913,5e-05,3.46984]
[1780071078835,27.68,73866.2,8.9,-0.96913,5e-05,3.46984]
[1780071078937,27.68,73876.55,8.9,-0.96861,5e-05,3.51871]
[1780071080827,27.66,73877.69,8.9,-0.96862,5e-05,3.51803]
[1780071082841,27.62,73881.46,8.9,-0.96861,5e-05,3.51822]
[1780071083849,27.61,73882.81,8.9,-0.96861,5e-05,3.51869]
[1780071085259,27.6,73886.15,8.9,-0.9685,5e-05,3.52874]
[1780071085881,27.6,73890.16,8.9,-0.9683,5e-05,3.54749]
[1780071086434,27.6,73890.16,8.9,-0.9683,5e-05,3.54749]
[1780071086888,27.58,73878.5,8.9,-0.96897,5e-05,3.48493]
[1780071087895,27.58,73875.01,8.9,-0.96916,5e-05,3.46773]
[1780071089909,27.58,73866.41,8.9,-0.9696,5e-05,3.42591]
[1780071090915,27.58,73868.36,8.9,-0.96951,5e-05,3.43469]
[1780071093937,27.57,73870.75,8.9,-0.96943,5e-05,3.44136]
[1780071094945,27.57,73873.78,8.9,-0.96928,5e-05,3.45527]
[1780071095647,27.57,73873.78,8.9,-0.96928,5e-05,3.45527]
[1780071095952,27.57,73879.26,8.9,-0.96901,5e-05,3.48089]
[1780071096960,27.57,73880.64,8.9,-0.96894,5e-05,3.48695]
[1780071101007,27.57,73881.0,8.9,-0.96894,5e-05,3.48703]
[1780071102069,27.57,73881.04,8.9,-0.96895,5e-05,3.48667]
[1780071102092,27.56,73885.53,8.9,-0.96872,5e-05,3.50766]
[1780071103001,27.55,73888.3,8.9,-0.96864,5e-05,3.51523]
[1780071104014,27.54,73889.94,8.9,-0.96862,5e-05,3.51724]
[1780071107035,27.5,73894.77,8.9,-0.96856,5e-05,3.52307]
[1780071109048,27.47,73898.83,8.9,-0.96848,5e-05,3.53075]
[1780071110187,27.47,73898.83,8.9,-0.96848,5e-05,3.53075]
[1780071110623,27.46,73898.62,8.9,-0.96856,5e-05,3.52361]
[1780071110738,27.46,73898.62,8.9,-0.96856,5e-05,3.52361]
[1780071114084,27.42,73896.24,8.9,-0.96888,5e-05,3.49393]
[1780071118112,27.41,73890.4,8.9,-0.9692,5e-05,3.4637]
[1780071118473,27.41,73890.4,8.9,-0.9692,5e-05,3.4637]
[1780071119119,27.41,73887.3,8.9,-0.96936,5e-05,3.44838]
[1780071122971,27.41,73888.09,8.9,-0.96934,5e-05,3.45077]
[1780071123151,27.41,73890.09,8.9,-0.96924,5e-05,3.45986]
[1780071124157,27.41,73897.06,8.9,-0.96889,5e-05,3.49285]
[1780071125164,27.41,73900.54,8.9,-0.96872,5e-05,3.5091]
[1780071129193,27.4,73899.14,8.9,-0.96881,5e-05,3.50008]
[1780071130199,27.4,73904.43,8.9,-0.96854,5e-05,3.52513]
[1780071130589,27.4,73904.43,8.9,-0.96854,5e-05,3.52513]
[1780071131206,27.39,73908.89,8.9,-0.96836,5e-05,3.54207]
[1780071132213,27.38,73907.56,8.9,-0.96849,5e-05,3.5306]
[1780071133220,27.38,73909.78,8.9,-0.96838,5e-05,3.54092]
[1780071135329,27.38,73910.25,8.9,-0.96836,5e-05,3.5427]
[1780071135235,27.37,73916.45,8.9,-0.96804,5e-05,3.57249]
[1780071136242,27.37,73918.6,8.9,-0.96793,5e-05,3.58248]
[1780071137252,27.37,73907.25,8.9,-0.96853,5e-05,3.52647]
[1780071138343,27.37,73897.16,8.9,-0.96906,5e-05,3.47723]
[1780071139266,27.37,73891.75,8.9,-0.96934,5e-05,3.45088]
[1780071139711,27.37,73891.75,8.9,-0.96934,5e-05,3.45088]
[1780071140273,27.37,73889.96,8.9,-0.96943,5e-05,3.44198]
[1780071141280,27.37,73887.84,8.9,-0.96954,5e-05,3.43142]
[1780071143464,27.37,73887.39,8.9,-0.96958,5e-05,3.42843]
[1780071143585,27.37,73887.39,8.9,-0.96958,5e-05,3.42843]
[1780071144305,27.36,73881.55,8.9,-0.96987,5e-05,3.40027]
[1780071145222,27.36,73881.55,8.9,-0.96987,5e-05,3.40027]
[1780071145308,27.36,73875.68,8.9,-0.97017,5e-05,3.37219]
[1780071146318,27.36,73871.9,8.9,-0.97036,5e-05,3.3541]
[1780071149343,27.36,73866.21,8.9,-0.97065,5e-05,3.32639]
[1780071150350,27.36,73865.05,8.9,-0.97072,5e-05,3.3205]
[1780071152365,27.36,73862.92,8.9,-0.97086,5e-05,3.30646]
[1780071152883,27.36,73862.92,8.9,-0.97086,5e-05,3.30646]
[1780071153371,27.36,73873.52,8.9,-0.97034,5e-05,3.35547]
[1780071154922,27.36,73873.52,8.9,-0.97034,5e-05,3.35547]
[1780071155023,27.35,73873.16,8.9,-0.97037,5e-05,3.35271]
[1780071156548,27.35,73870.45,8.9,-0.97051,5e-05,3.3395]
[1780071160488,27.35,73869.05,8.9,-0.9706,5e-05,3.33093]
[1780071162436,27.35,73871.71,8.9,-0.97048,5e-05,3.34237]
[1780071164164,27.35,73871.71,8.9,-0.97048,5e-05,3.34237]
[1780071164225,27.34,73873.1,8.9,-0.97042,5e-05,3.34784]
[1780071165285,27.34,73873.1,8.9,-0.97042,5e-05,3.34784]
[1780071165459,27.34,73876.53,8.9,-0.97026,5e-05,3.36341]
[1780071166556,27.34,73880.41,8.9,-0.97007,5e-05,3.38114]
[1780071167473,27.34,73886.78,8.9,-0.96976,5e-05,3.41071]
[1780071168528,27.34,73886.78,8.9,-0.96976,5e-05,3.41071]
[1780071169487,27.34,73880.98,8.9,-0.97006,5e-05,3.38199]
[1780071171501,27.33,73879.67,8.9,-0.97014,5e-05,3.37467]
[1780071172508,27.33,73877.16,8.9,-0.97027,5e-05,3.36229]
[1780071173715,27.33,73877.16,8.9,-0.97027,5e-05,3.36229]
[1780071174522,27.33,73874.92,8.9,-0.97039,5e-05,3.35068]
[1780071177543,27.33,73871.95,8.9,-0.97055,5e-05,3.33524]
[1780071178552,27.33,73869.26,8.9,-0.97069,5e-05,3.32219]
[1780071181192,27.33,73868.46,8.9,-0.97074,5e-05,3.318]
[1780071181573,27.32,73862.13,8.9,-0.97106,5e-05,3.28768]
[1780071183935,27.32,73861.59,8.9,-0.97109,5e-05,3.28477]
[1780071184337,27.32,73858.3,8.9,-0.97125,5e-05,3.26879]
[1780071184620,27.32,73858.3,8.9,-0.97125,5e-05,3.26879]
[1780071185102,27.32,73858.3,8.9,-0.97125,5e-05,3.26879]
[1780071185204,27.32,73831.65,8.9,-0.97252,5e-05,3.1474]
[1780071186314,27.32,73820.5,8.9,-0.97303,5e-05,3.0978]
[1780071186609,27.32,73817.77,8.9,-0.97316,5e-05,3.08571]
[1780071187977,27.32,73817.77,8.9,-0.97316,5e-05,3.08571]
[1780071188038,27.32,73821.17,8.9,-0.973,5e-05,3.10107]
[1780071189104,27.32,73821.17,8.9,-0.973,5e-05,3.10107]
[1780071189124,27.32,73836.86,8.9,-0.97227,5e-05,3.17129]
[1780071189630,27.32,73838.8,8.9,-0.97218,5e-05,3.18005]
[1780071192652,27.32,73841.25,8.9,-0.97206,5e-05,3.19113]
[1780071193658,27.32,73843.6,8.9,-0.97195,5e-05,3.20178]
[1780071195672,27.32,73844.85,8.9,-0.97189,5e-05,3.20739]
[1780071198700,27.32,73847.0,8.9,-0.97179,5e-05,3.21704]
[1780071199707,27.32,73850.15,8.9,-0.97164,5e-05,3.23136]
[1780071200714,27.32,73854.11,8.9,-0.97146,5e-05,3.24945]
[1780071202728,27.32,73851.55,8.9,-0.97158,5e-05,3.23752]
[1780071205157,27.32,73850.36,8.9,-0.97164,5e-05,3.23196]
[1780071205183,27.32,73842.58,8.9,-0.97201,5e-05,3.19634]
[1780071205749,27.32,73839.67,8.9,-0.97215,5e-05,3.18316]
[1780071206756,27.32,73837.33,8.9,-0.97226,5e-05,3.17256]
[1780071210784,27.32,73839.96,8.9,-0.97213,5e-05,3.18445]
[1780071211791,27.32,73838.53,8.9,-0.97223,5e-05,3.17486]
[1780071213339,27.32,73838.53,8.9,-0.97223,5e-05,3.17486]
[1780071213805,27.32,73843.6,8.9,-0.97199,5e-05,3.19779]
[1780071215819,27.32,73845.75,8.9,-0.97189,5e-05,3.20749]
[1780071217833,27.32,73847.1,8.9,-0.97182,5e-05,3.21352]
[1780071219847,27.32,73849.52,8.9,-0.97171,5e-05,3.22442]
[1780071222868,27.32,73854.9,8.9,-0.97146,5e-05,3.24879]
[1780071223875,27.32,73858.37,8.9,-0.97129,5e-05,3.26465]
[1780071225889,27.32,73852.97,8.9,-0.97155,5e-05,3.23954]
[1780071226896,27.32,73850.95,8.9,-0.97165,5e-05,3.23013]
[1780071227903,27.32,73852.52,8.9,-0.97158,5e-05,3.2372]
[1780071228910,27.32,73853.8,8.9,-0.97152,5e-05,3.24285]
[1780071229669,27.32,73853.8,8.9,-0.97152,5e-05,3.24285]
[1780071230311,27.32,73853.8,8.9,-0.97152,5e-05,3.24285]
[1780071230338,27.32,73851.73,8.9,-0.97162,5e-05,3.23325]
[1780071230907,27.32,73851.73,8.9,-0.97162,5e-05,3.23325]
[1780071230924,27.31,73846.61,8.9,-0.97186,5e-05,3.20978]
[1780071231931,27.31,73841.86,8.9,-0.97209,5e-05,3.18815]
[1780071233358,27.31,73841.86,8.9,-0.97209,5e-05,3.18815]
[1780071233459,27.31,73845.54,8.9,-0.97191,5e-05,3.20482]
[1780071233945,27.31,73847.78,8.9,-0.97181,5e-05,3.21497]
[1780071238980,27.31,73850.18,8.9,-0.9717,5e-05,3.22558]
[1780071242001,27.31,73853.66,8.9,-0.97153,5e-05,3.24125]
[1780071243009,27.31,73855.49,8.9,-0.97145,5e-05,3.24954]
[1780071247038,27.31,73857.56,8.9,-0.97135,5e-05,3.25857]
[1780071248048,27.31,73865.17,8.9,-0.97099,5e-05,3.29359]
[1780071248718,27.31,73865.17,8.9,-0.97099,5e-05,3.29359]
[1780071249054,27.31,73868.83,8.9,-0.97081,5e-05,3.3104]
[1780071254089,27.31,73869.4,8.9,-0.97079,5e-05,3.31195]
[1780071258254,27.31,73868.59,8.9,-0.97084,5e-05,3.30755]
[1780071261140,27.31,73870.07,8.9,-0.97078,5e-05,3.31362]
[1780071266175,27.3,73870.5,8.9,-0.97077,5e-05,3.31458]
[1780071267185,27.3,73869.06,8.9,-0.97084,5e-05,3.30767]
[1780071268193,27.3,73864.67,8.9,-0.97106,5e-05,3.2871]
[1780071273228,27.3,73864.64,8.9,-0.97109,5e-05,3.283]
[1780071273869,27.3,73864.64,8.9,-0.97109,5e-05,3.283]
[1780071274235,27.3,73860.56,8.9,-0.97129,5e-05,3.264]
[1780071275242,27.3,73862.1,8.9,-0.97122,5e-05,3.27099]
[1780071280276,27.3,73866.52,8.9,-0.97101,5e-05,3.29082]
[1780071284305,27.3,73862.14,8.9,-0.97123,5e-05,3.26991]
[1780071285312,27.3,73859.16,8.9,-0.97137,5e-05,3.25605]
[1780071289340,27.3,73860.54,8.9,-0.97131,5e-05,3.26199]
[1780071294375,27.29,73863.15,8.9,-0.97119,5e-05,3.27349]
[1780071295382,27.29,73866.97,8.9,-0.97101,5e-05,3.29104]
[1780071295949,27.29,73866.97,8.9,-0.97101,5e-05,3.29104]
[1780071296388,27.29,73868.37,8.9,-0.97094,5e-05,3.29738]
[1780071297337,27.29,73868.37,8.9,-0.97094,5e-05,3.29738]
[1780071297396,27.29,73856.74,8.9,-0.97151,5e-05,3.2435]
[1780071298097,27.29,73856.74,8.9,-0.97151,5e-05,3.2435]
[1780071298404,27.29,73855.76,8.9,-0.97155,5e-05,3.23893]
[1780071301424,27.29,73863.3,8.9,-0.97119,5e-05,3.2734]
[1780071302432,27.29,73868.14,8.9,-0.97096,5e-05,3.29569]
[1780071303438,27.29,73862.54,8.9,-0.97123,5e-05,3.26959]
[1780071304445,27.29,73857.79,8.9,-0.97146,5e-05,3.24759]
[1780071306498,27.29,73857.06,8.9,-0.9715,5e-05,3.24415]
[1780071306533,27.29,73852.82,8.9,-0.9717,5e-05,3.22464]
[1780071306940,27.29,73852.82,8.9,-0.9717,5e-05,3.22464]
[1780071307466,27.29,73849.3,8.9,-0.97187,5e-05,3.20852]
[1780071308363,27.29,73849.3,8.9,-0.97187,5e-05,3.20852]
[1780071308473,27.29,73852.77,8.9,-0.97171,5e-05,3.22433]
[1780071310487,27.29,73854.68,8.9,-0.97162,5e-05,3.23297]
[1780071311494,27.29,73852.98,8.9,-0.9717,5e-05,3.22512]
[1780071312501,27.29,73858.16,8.9,-0.97145,5e-05,3.24881]
[1780071313300,27.29,73858.16,8.9,-0.97145,5e-05,3.24881]
[1780071313500,27.29,73858.16,8.9,-0.97145,5e-05,3.24881]
[1780071313508,27.29,73851.23,8.9,-0.97178,5e-05,3.21698]
[1780071314278,27.29,73851.23,8.9,-0.97178,5e-05,3.21698]
[1780071314515,27.29,73848.58,8.9,-0.97191,5e-05,3.20486]
[1780071317852,27.29,73848.01,8.9,-0.97194,5e-05,3.20221]
[1780071318545,27.29,73849.58,8.9,-0.97186,5e-05,3.20934]
[1780071319061,27.29,73849.58,8.9,-0.97186,5e-05,3.20934]
[1780071319566,27.29,73856.68,8.9,-0.97152,5e-05,3.24177]
[1780071320332,27.29,73856.68,8.9,-0.97152,5e-05,3.24177]
[1780071320564,27.29,73868.94,8.9,-0.97093,5e-05,3.2983]
[1780071321571,27.29,73871.83,8.9,-0.97079,5e-05,3.31156]
[1780071325599,27.29,73868.4,8.9,-0.97097,5e-05,3.2948]
[1780071326606,27.29,73862.01,8.9,-0.97128,5e-05,3.26506]
[1780071328623,27.29,73860.17,8.9,-0.97137,5e-05,3.25634]
[1780071329627,27.29,73858.25,8.9,-0.97146,5e-05,3.2474]
[1780071332411,27.29,73857.32,8.9,-0.97151,5e-05,3.24304]
[1780071332818,27.29,73856.24,8.9,-0.97159,5e-05,3.23475]
[1780071332883,27.29,73853.87,8.9,-0.9717,5e-05,3.2239]
[1780071335522,27.29,73853.75,8.9,-0.97171,5e-05,3.2233]
[1780071335669,27.29,73856.04,8.9,-0.9716,5e-05,3.23368]
[1780071336676,27.29,73857.69,8.9,-0.97152,5e-05,3.24117]
[1780071340413,27.28,73858.03,8.9,-0.97151,5e-05,3.24255]
[1780071340704,27.28,73852.79,8.9,-0.97176,5e-05,3.21836]
[1780071341711,27.28,73850.5,8.9,-0.97187,5e-05,3.20786]
[1780071343725,27.28,73848.9,8.9,-0.97195,5e-05,3.20052]
[1780071345064,27.28,73848.9,8.9,-0.97195,5e-05,3.20052]
[1780071347265,27.28,73847.9,8.9,-0.972,5e-05,3.19593]
[1780071347753,27.28,73851.41,8.9,-0.97183,5e-05,3.21187]
[1780071351217,27.28,73851.48,8.9,-0.97183,5e-05,3.21209]
[1780071351781,27.28,73847.79,8.9,-0.972,5e-05,3.1952]
[1780071353089,27.28,73837.44,8.9,-0.97249,5e-05,3.14847]
[1780071353795,27.28,73830.73,8.9,-0.9728,5e-05,3.11841]
[1780071354801,27.28,73831.98,8.9,-0.97274,5e-05,3.1241]
[1780071355809,27.28,73833.27,8.9,-0.97268,5e-05,3.12998]
[1780071359837,27.28,73832.01,8.9,-0.97274,5e-05,3.12473]
[1780071364872,27.29,73831.72,8.9,-0.97274,5e-05,3.12399]
[1780071369907,27.29,73832.03,8.9,-0.97272,5e-05,3.12594]
[1780071374094,27.29,73831.86,8.9,-0.97273,5e-05,3.12562]
[1780071374191,27.29,73846.88,8.9,-0.97202,5e-05,3.1934]
[1780071374944,27.29,73858.18,8.9,-0.97148,5e-05,3.24501]
[1780071375847,27.29,73858.18,8.9,-0.97148,5e-05,3.24501]
[1780071375951,27.29,73859.83,8.9,-0.9714,5e-05,3.25259]
[1780071376958,27.29,73856.0,8.9,-0.97159,5e-05,3.23491]
[1780071377762,27.29,73856.0,8.9,-0.97159,5e-05,3.23491]
[1780071378252,27.29,73856.0,8.9,-0.97159,5e-05,3.23491]
[1780071378308,27.29,73844.57,8.9,-0.97213,5e-05,3.18265]
[1780071378973,27.29,73846.84,8.9,-0.97203,5e-05,3.19295]
[1780071379979,27.29,73849.69,8.9,-0.97189,5e-05,3.20592]
[1780071380915,27.29,73849.69,8.9,-0.97189,5e-05,3.20592]
[1780071381994,27.29,73847.3,8.9,-0.972,5e-05,3.19501]
[1780071383855,27.29,73847.34,8.9,-0.972,5e-05,3.19517]
[1780071384566,27.29,73843.28,8.9,-0.9722,5e-05,3.17674]
[1780071385023,27.29,73835.35,8.9,-0.97257,5e-05,3.14101]
[1780071387038,27.29,73835.51,8.9,-0.97256,5e-05,3.14184]
[1780071390059,27.29,73834.31,8.9,-0.97261,5e-05,3.13669]
[1780071395094,27.29,73833.74,8.9,-0.97266,5e-05,3.13156]
[1780071400129,27.29,73831.41,8.9,-0.97276,5e-05,3.12163]
[1780071403487,27.29,73831.73,8.9,-0.97274,5e-05,3.12328]
[1780071403990,27.29,73831.51,8.9,-0.97275,5e-05,3.1224]
[1780071404159,27.29,73818.08,8.9,-0.97337,5e-05,3.06282]
[1780071405166,27.29,73810.7,8.9,-0.9737,4e-05,3.03054]
[1780071406173,27.29,73809.59,8.9,-0.97375,4e-05,3.02589]
[1780071407002,27.29,73809.59,8.9,-0.97375,4e-05,3.02589]
[1780071407114,27.29,73809.59,8.9,-0.97375,4e-05,3.02589]
[1780071407189,27.29,73806.51,8.9,-0.97388,4e-05,3.01272]
[1780071408516,27.29,73806.51,8.9,-0.97388,4e-05,3.01272]
[1780071408531,27.29,73804.25,8.9,-0.97398,4e-05,3.00345]
[1780071413231,27.3,73802.35,8.9,-0.97405,4e-05,2.99673]
[1780071414238,27.3,73803.56,8.9,-0.97399,4e-05,3.00229]
[1780071415245,27.3,73805.17,8.9,-0.97392,4e-05,3.0096]
[1780071418505,27.3,73801.25,8.9,-0.97408,4e-05,2.99347]
[1780071419274,27.3,73799.81,8.9,-0.97414,4e-05,2.98757]
[1780071420281,27.3,73798.56,8.9,-0.97419,4e-05,2.9825]
[1780071421288,27.3,73796.87,8.9,-0.97426,4e-05,2.97555]
[1780071422295,27.31,73795.74,8.9,-0.97431,4e-05,2.97103]
[1780071424310,27.31,73798.37,8.9,-0.97419,4e-05,2.98309]
[1780071425317,27.31,73800.85,8.9,-0.97407,4e-05,2.99415]
[1780071427331,27.31,73797.75,8.9,-0.97421,4e-05,2.98095]
[1780071428338,27.31,73795.3,8.9,-0.97432,4e-05,2.97051]
[1780071428867,27.31,73795.3,8.9,-0.97432,4e-05,2.97051]
[1780071429345,27.31,73790.45,8.9,-0.97453,4e-05,2.94982]
[1780071430352,27.31,73788.91,8.9,-0.97459,4e-05,2.94341]
[1780071433377,27.31,73787.65,8.9,-0.97464,4e-05,2.93858]
[1780071434383,27.31,73783.66,8.9,-0.97481,4e-05,2.92178]
[1780071439418,27.31,73783.78,8.9,-0.9748,4e-05,2.92343]
[1780071444459,27.32,73784.0,8.9,-0.97478,4e-05,2.92547]
[1780071444807,27.32,73784.0,8.9,-0.97478,4e-05,2.92547]
[1780071445466,27.32,73772.54,8.9,-0.97527,4e-05,2.87721]
[1780071445793,27.32,73772.54,8.9,-0.97527,4e-05,2.87721]
[1780071446472,27.32,73768.79,8.9,-0.97542,4e-05,2.86177]
[1780071447480,27.32,73767.22,8.9,-0.97549,4e-05,2.85553]
[1780071452515,27.32,73766.22,8.9,-0.97554,4e-05,2.85007]
[1780071456543,27.33,73764.82,8.9,-0.97558,4e-05,2.84556]
[1780071457550,27.33,73762.83,8.9,-0.97566,4e-05,2.83761]
[1780071458557,27.33,73758.17,8.9,-0.97585,4e-05,2.81863]
[1780071459564,27.33,73752.05,8.9,-0.9761,4e-05,2.79376]
[1780071460574,27.33,73742.66,8.9,-0.97649,4e-05,2.75576]
[1780071461579,27.33,73738.72,8.9,-0.97664,4e-05,2.74024]
[1780071462586,27.33,73742.15,8.9,-0.9765,4e-05,2.7547]
[1780071463593,27.34,73753.33,8.9,-0.97599,4e-05,2.80542]
[1780071464600,27.35,73755.82,8.9,-0.97588,4e-05,2.81611]
[1780071466615,27.35,73753.96,8.9,-0.97595,4e-05,2.8092]
[1780071469588,27.35,73753.13,8.9,-0.97597,4e-05,2.80658]
[1780071469635,27.35,73744.67,8.9,-0.97632,4e-05,2.77226]
[1780071470642,27.36,73742.85,8.9,-0.97635,4e-05,2.76945]
[1780071472664,27.38,73745.63,8.9,-0.97614,4e-05,2.79008]
[1780071473084,27.38,73745.63,8.9,-0.97614,4e-05,2.79008]
[1780071473666,27.4,73748.0,8.9,-0.976,4e-05,2.80414]
[1780071475679,27.4,73745.72,8.9,-0.97608,4e-05,2.79559]
[1780071475865,27.4,73745.72,8.9,-0.97608,4e-05,2.79559]
[1780071476002,27.4,73745.72,8.9,-0.97608,4e-05,2.79559]
[1780071476116,27.4,73745.72,8.9,-0.97608,4e-05,2.79559]
[1780071476686,27.4,73741.79,8.9,-0.97624,4e-05,2.77991]
[1780071477186,27.4,73741.79,8.9,-0.97624,4e-05,2.77991]
[1780071477693,27.4,73741.15,8.9,-0.97626,4e-05,2.77773]
[1780071482499,27.4,73740.37,8.9,-0.97628,4e-05,2.7763]
[1780071482738,27.4,73745.75,8.9,-0.97605,4e-05,2.79877]
[1780071484332,27.41,73744.8,8.9,-0.97609,4e-05,2.79528]
[1780071484750,27.41,73741.71,8.9,-0.97621,4e-05,2.78302]
[1780071485990,27.41,73735.41,8.9,-0.97646,4e-05,2.75777]
[1780071486764,27.41,73733.87,8.9,-0.97652,4e-05,2.75199]
[1780071488778,27.41,73727.76,8.9,-0.97676,4e-05,2.72826]
[1780071489785,27.41,73722.62,8.9,-0.97696,4e-05,2.70813]
[1780071490792,27.41,73720.71,8.9,-0.97703,4e-05,2.70104]
[1780071492371,27.41,73720.71,8.9,-0.97703,4e-05,2.70104]
[1780071492698,27.41,73720.71,8.9,-0.97703,4e-05,2.70104]
[1780071492757,27.42,73714.56,8.9,-0.97727,4e-05,2.6777]
[1780071493508,27.42,73714.56,8.9,-0.97727,4e-05,2.6777]
[1780071493609,27.42,73703.82,8.9,-0.97768,4e-05,2.63595]
[1780071493814,27.42,73696.79,8.9,-0.97795,4e-05,2.60846]
[1780071494822,27.44,73697.38,8.9,-0.97786,4e-05,2.61786]
[1780071496635,27.46,73699.71,8.9,-0.97769,4e-05,2.63459]
[1780071497030,27.46,73699.71,8.9,-0.97769,4e-05,2.63459]
[1780071497747,27.46,73699.71,8.9,-0.97769,4e-05,2.63459]
[1780071497037,27.46,73707.97,8.9,-0.97737,4e-05,2.66711]
[1780071497847,27.46,73714.71,8.9,-0.9771,4e-05,2.6945]
[1780071499316,27.46,73714.71,8.9,-0.9771,4e-05,2.6945]
[1780071500649,27.46,73712.4,8.9,-0.97717,4e-05,2.68703]
[1780071501875,27.46,73714.09,8.9,-0.9771,4e-05,2.69433]
[1780071503666,27.46,73714.09,8.9,-0.9771,4e-05,2.69433]
[1780071505670,27.47,73715.54,8.9,-0.97703,4e-05,2.70124]
[1780071505732,27.47,73712.57,8.9,-0.97714,4e-05,2.69051]
[1780071505903,27.47,73710.82,8.9,-0.97721,4e-05,2.68356]
[1780071508087,27.47,73711.03,8.9,-0.97719,4e-05,2.68497]
[1780071508155,27.47,73705.58,8.9,-0.9774,4e-05,2.66395]
[1780071509618,27.47,73705.58,8.9,-0.9774,4e-05,2.66395]
[1780071509708,27.48,73698.14,8.9,-0.97768,4e-05,2.63594]
[1780071511336,27.48,73697.94,8.9,-0.97769,4e-05,2.63516]
[1780071511604,27.48,73697.94,8.9,-0.97769,4e-05,2.63516]
[1780071511667,27.48,73700.33,8.9,-0.9776,4e-05,2.64302]
[1780071514390,27.48,73699.62,8.9,-0.97763,4e-05,2.64086]
[1780071514718,27.48,73699.62,8.9,-0.97763,4e-05,2.64086]
[1780071514794,27.48,73702.72,8.9,-0.97749,4e-05,2.6543]
[1780071515775,27.48,73702.72,8.9,-0.97749,4e-05,2.6543]
[1780071514966,27.48,73711.24,8.9,-0.97715,4e-05,2.68802]
[1780071515973,27.49,73711.67,8.9,-0.97713,4e-05,2.69029]
[1780071516980,27.49,73710.39,8.9,-0.97718,4e-05,2.68575]
[1780071518048,27.49,73710.39,8.9,-0.97718,4e-05,2.68575]
[1780071518994,27.49,73702.98,8.9,-0.97746,4e-05,2.65754]
[1780071520002,27.49,73699.2,8.9,-0.9776,4e-05,2.64328]
[1780071522016,27.49,73696.18,8.9,-0.97771,4e-05,2.63269]
[1780071527259,27.5,73695.83,8.9,-0.97769,4e-05,2.6339]
[1780071528057,27.5,73689.0,8.9,-0.97795,4e-05,2.60856]
[1780071529310,27.5,73689.0,8.9,-0.97795,4e-05,2.60856]
[1780071529521,27.54,73688.07,8.9,-0.97785,4e-05,2.61839]
[1780071530504,27.54,73688.07,8.9,-0.97785,4e-05,2.61839]
[1780071530518,27.56,73670.38,8.9,-0.97846,4e-05,2.55675]
[1780071531140,27.56,73668.33,8.9,-0.97853,4e-05,2.54893]
[1780071532085,27.58,73669.51,8.9,-0.97841,4e-05,2.56096]
[1780071533444,27.6,73670.87,8.9,-0.97828,4e-05,2.57442]
[1780071534057,27.6,73670.87,8.9,-0.97828,4e-05,2.57442]
[1780071534577,27.6,73672.06,8.9,-0.97823,4e-05,2.5797]
[1780071535112,27.6,73677.1,8.9,-0.97804,4e-05,2.59911]
[1780071536120,27.62,73675.61,8.9,-0.97802,4e-05,2.60041]
[1780071537293,27.62,73673.97,8.9,-0.97807,4e-05,2.59542]
[1780071539609,27.62,73673.34,8.9,-0.9781,4e-05,2.593]
[1780071539780,27.62,73673.34,8.9,-0.9781,4e-05,2.593]
[1780071539817,27.62,73672.01,8.9,-0.97813,4e-05,2.58924]
[1780071540468,27.62,73672.01,8.9,-0.97813,4e-05,2.58924]
[1780071540598,27.62,73672.01,8.9,-0.97813,4e-05,2.58924]
[1780071540660,27.63,73666.09,8.9,-0.97835,4e-05,2.56722]
[1780071541154,27.63,73671.02,8.9,-0.97816,4e-05,2.58612]
[1780071542161,27.65,73677.24,8.9,-0.97785,4e-05,2.61768]
[1780071543168,27.65,73679.31,8.9,-0.97776,4e-05,2.62643]
[1780071544175,27.65,73677.39,8.9,-0.97783,4e-05,2.61966]
[1780071546189,27.65,73679.62,8.9,-0.97773,4e-05,2.62965]
[1780071550217,27.68,73683.52,8.9,-0.97749,4e-05,2.65357]
[1780071551753,27.68,73683.52,8.9,-0.97749,4e-05,2.65357]
[1780071551787,27.68,73692.78,8.9,-0.97712,4e-05,2.69126]
[1780071552231,27.68,73695.46,8.9,-0.97701,4e-05,2.70187]
[1780071553238,27.68,73695.3,8.9,-0.97701,4e-05,2.7018]
[1780071554546,27.68,73695.3,8.9,-0.97701,4e-05,2.7018]
[1780071555252,27.68,73685.22,8.9,-0.9774,4e-05,2.66314]
[1780071556259,27.68,73681.26,8.9,-0.97755,4e-05,2.64817]
[1780071557266,27.69,73680.97,8.9,-0.97755,4e-05,2.6476]
[1780071560287,27.69,73679.45,8.9,-0.97759,4e-05,2.64343]
[1780071563309,27.7,73675.8,8.9,-0.97771,4e-05,2.6316]
[1780071564850,27.7,73675.8,8.9,-0.97771,4e-05,2.6316]
[1780071566752,27.73,73674.79,8.9,-0.97763,4e-05,2.63977]
[1780071566777,27.73,73664.98,8.9,-0.978,4e-05,2.60246]
[1780071567338,27.73,73660.04,8.9,-0.97818,4e-05,2.58419]
[1780071568666,27.73,73660.04,8.9,-0.97818,4e-05,2.58419]
[1780071568781,27.73,73660.04,8.9,-0.97818,4e-05,2.58419]
[1780071568826,27.75,73661.78,8.9,-0.97804,4e-05,2.59806]
[1780071569352,27.77,73649.78,8.9,-0.97843,4e-05,2.55917]
[1780071570359,27.79,73648.47,8.9,-0.9784,4e-05,2.56173]
[1780071572373,27.83,73643.25,8.9,-0.97847,4e-05,2.55392]
[1780071572917,27.83,73643.25,8.9,-0.97847,4e-05,2.55392]
[1780071573380,27.85,73640.8,8.9,-0.97849,4e-05,2.55214]
[1780071575404,27.89,73647.22,8.9,-0.9781,4e-05,2.59123]
[1780071577894,27.9,73647.81,8.9,-0.978,4e-05,2.6009]
[1780071578425,27.91,73651.07,8.9,-0.97787,4e-05,2.61405]
[1780071580439,27.92,73653.41,8.9,-0.97771,4e-05,2.62997]
[1780071585474,27.93,73653.36,8.9,-0.97768,4e-05,2.6328]
[1780071586481,27.93,73650.83,8.9,-0.97777,4e-05,2.62366]
[1780071587491,27.94,73648.46,8.9,-0.97786,4e-05,2.61517]
[1780071588636,27.95,73653.86,8.9,-0.97759,4e-05,2.64218]
[1780071589221,27.95,73653.86,8.9,-0.97759,4e-05,2.64218]
[1780071589505,27.95,73655.83,8.9,-0.97751,4e-05,2.65037]
[1780071590520,27.95,73660.93,8.9,-0.9773,4e-05,2.67074]
[1780071593810,27.96,73658.45,8.9,-0.97739,4e-05,2.66268]
[1780071594549,27.96,73656.71,8.9,-0.97745,4e-05,2.65647]
[1780071595144,27.96,73656.71,8.9,-0.97745,4e-05,2.65647]
[1780071595556,27.96,73650.94,8.9,-0.97766,4e-05,2.63472]
[1780071596564,27.96,73649.37,8.9,-0.97772,4e-05,2.62926]
[1780071599585,27.97,73646.8,8.9,-0.9778,4e-05,2.62116]
[1780071599953,27.97,73646.8,8.9,-0.9778,4e-05,2.62116]
[1780071600592,27.97,73644.88,8.9,-0.97787,4e-05,2.61441]
[1780071604621,27.97,73643.84,8.9,-0.97789,4e-05,2.61209]
[1780071606555,27.97,73642.84,8.9,-0.97793,4e-05,2.60809]
[1780071606636,27.97,73640.94,8.9,-0.97799,4e-05,2.60147]
[1780071607081,27.97,73640.94,8.9,-0.97799,4e-05,2.60147]
[1780071607642,27.98,73636.93,8.9,-0.97814,4e-05,2.58685]
[1780071612680,27.97,73636.36,8.9,-0.97817,4e-05,2.58409]
[1780071613517,27.97,73636.36,8.9,-0.97817,4e-05,2.58409]
[1780071614728,27.97,73636.69,8.9,-0.97816,4e-05,2.58523]
[1780071615701,27.97,73638.92,8.9,-0.97807,4e-05,2.59346]
[1780071616708,27.97,73644.57,8.9,-0.97786,4e-05,2.6149]
[1780071617716,27.98,73641.74,8.9,-0.97796,4e-05,2.6047]
[1780071618722,27.98,73651.63,8.9,-0.97758,4e-05,2.64332]
[1780071619729,27.98,73649.68,8.9,-0.97765,4e-05,2.63638]
[1780071620739,27.98,73651.22,8.9,-0.97758,4e-05,2.6429]
[1780071620975,27.98,73651.22,8.9,-0.97758,4e-05,2.6429]
[1780071621745,27.98,73654.18,8.9,-0.97746,4e-05,2.65492]
[1780071623759,27.98,73655.86,8.9,-0.97739,4e-05,2.66253]
[1780071624577,27.98,73655.86,8.9,-0.97739,4e-05,2.66253]
[1780071624766,27.99,73654.62,8.9,-0.97743,4e-05,2.65827]
[1780071625773,27.99,73646.96,8.9,-0.97772,4e-05,2.62925]
[1780071626781,27.99,73642.45,8.9,-0.97788,4e-05,2.61256]
[1780071628795,27.99,73640.78,8.9,-0.97793,4e-05,2.60743]
[1780071631816,28.03,73636.49,8.9,-0.97799,4e-05,2.60143]
[1780071632733,28.03,73636.49,8.9,-0.97799,4e-05,2.60143]
[1780071632823,28.04,73635.32,8.9,-0.97797,4e-05,2.60337]
[1780071633378,28.04,73635.32,8.9,-0.97797,4e-05,2.60337]
[1780071633830,28.05,73626.41,8.9,-0.9783,4e-05,2.57024]
[1780071633999,28.05,73626.41,8.9,-0.9783,4e-05,2.57024]
[1780071634840,28.04,73625.59,8.9,-0.97833,4e-05,2.56705]
[1780071635847,28.05,73624.43,8.9,-0.97836,4e-05,2.56338]
[1780071637869,28.05,73622.9,8.9,-0.97842,4e-05,2.55745]
[1780071637964,28.05,73622.9,8.9,-0.97842,4e-05,2.55745]
[1780071641897,28.05,73624.85,8.9,-0.97834,4e-05,2.56607]
[1780071645600,28.05,73624.35,8.9,-0.97834,4e-05,2.56552]
[1780071645722,28.05,73624.35,8.9,-0.97834,4e-05,2.56552]
[1780071645925,28.07,73624.86,8.9,-0.97825,4e-05,2.57447]
[1780071650236,28.14,73625.67,8.9,-0.97796,4e-05,2.6041]
[1780071650962,28.16,73624.36,8.9,-0.97794,4e-05,2.60541]
[1780071651971,28.18,73625.75,8.9,-0.97783,4e-05,2.61694]
[1780071653181,28.18,73625.75,8.9,-0.97783,4e-05,2.61694]
[1780071653269,28.18,73630.99,8.9,-0.97762,4e-05,2.63755]
[1780071653984,28.18,73633.22,8.9,-0.97753,4e-05,2.64667]
[1780071654991,28.18,73634.9,8.9,-0.97747,4e-05,2.65288]
[1780071655998,28.18,73633.08,8.9,-0.97753,4e-05,2.64644]
[1780071658012,28.18,73629.95,8.9,-0.97766,4e-05,2.63396]
[1780071662043,28.18,73633.2,8.9,-0.97752,4e-05,2.64793]
[1780071663049,28.18,73636.33,8.9,-0.9774,4e-05,2.65973]
[1780071665063,28.18,73638.35,8.9,-0.97733,4e-05,2.667]
[1780071666276,28.18,73638.35,8.9,-0.97733,4e-05,2.667]
[1780071666322,28.18,73641.62,8.9,-0.97721,4e-05,2.67936]
[1780071667078,28.18,73645.03,8.9,-0.97707,4e-05,2.69311]
[1780071671106,28.18,73646.88,8.9,-0.97701,4e-05,2.69899]
[1780071676141,28.17,73647.29,8.9,-0.977,4e-05,2.69965]
[1780071678156,28.18,73650.68,8.9,-0.97686,4e-05,2.71381]
[1780071683192,28.18,73650.5,8.9,-0.97685,4e-05,2.7153]
[1780071688228,28.19,73648.83,8.9,-0.97689,4e-05,2.71097]
[1780071692257,28.19,73647.22,8.9,-0.97696,4e-05,2.70366]
[1780071694271,28.2,73645.18,8.9,-0.97703,4e-05,2.69666]
[1780071699306,28.2,73645.67,8.9,-0.97698,4e-05,2.70097]
[1780071703338,28.21,73643.72,8.9,-0.97704,4e-05,2.69528]
[1780071704345,28.21,73641.52,8.9,-0.97712,4e-05,2.68721]
[1780071709379,28.21,73636.94,8.9,-0.97727,4e-05,2.67191]
[1780071711394,28.22,73645.22,8.9,-0.97694,4e-05,2.70503]
[1780071712404,28.22,73645.22,8.9,-0.97694,4e-05,2.70503]
[1780071712501,28.22,73645.22,8.9,-0.97694,4e-05,2.70503]
[1780071712870,28.22,73647.06,8.9,-0.97686,4e-05,2.71318]
[1780071713193,28.22,73647.06,8.9,-0.97686,4e-05,2.71318]
[1780071713514,28.22,73647.06,8.9,-0.97686,4e-05,2.71318]
[1780071713607,28.22,73659.39,8.9,-0.97637,4e-05,2.76209]
[1780071714415,28.22,73661.95,8.9,-0.97627,4e-05,2.77223]
[1780071715422,28.22,73662.19,8.9,-0.97625,4e-05,2.77355]
[1780071716289,28.22,73662.19,8.9,-0.97625,4e-05,2.77355]
[1780071716784,28.22,73662.19,8.9,-0.97625,4e-05,2.77355]
[1780071716862,28.22,73655.75,8.9,-0.97651,4e-05,2.74795]
[1780071717435,28.22,73652.73,8.9,-0.97663,4e-05,2.73607]
[1780071718443,28.22,73647.8,8.9,-0.97683,4e-05,2.71632]
[1780071720456,28.22,73647.93,8.9,-0.97682,4e-05,2.71686]
[1780071724485,28.23,73646.2,8.9,-0.97687,4e-05,2.7123]
[1780071725668,28.23,73646.2,8.9,-0.97687,4e-05,2.7123]
[1780071725767,28.23,73647.55,8.9,-0.97681,4e-05,2.71802]
[1780071728513,28.23,73648.98,8.9,-0.97674,4e-05,2.72491]
[1780071733548,28.24,73648.14,8.9,-0.97675,4e-05,2.72372]
[1780071738583,28.24,73649.39,8.9,-0.97668,4e-05,2.73072]
[1780071741866,28.24,73649.1,8.9,-0.97669,4e-05,2.7304]
[1780071742612,28.25,73655.33,8.9,-0.97643,4e-05,2.75571]
[1780071743619,28.25,73659.35,8.9,-0.97627,4e-05,2.77197]
[1780071746640,28.25,73661.41,8.9,-0.97617,4e-05,2.78115]
[1780071747993,28.25,73661.41,8.9,-0.97617,4e-05,2.78115]
[1780071747647,28.25,73664.7,8.9,-0.97604,4e-05,2.79457]
[1780071748654,28.25,73668.17,8.9,-0.9759,4e-05,2.80873]
[1780071749662,28.25,73673.16,8.9,-0.9757,4e-05,2.8282]
[1780071750677,28.25,73674.88,8.9,-0.97563,4e-05,2.83455]
[1780071751684,28.25,73679.42,8.9,-0.97547,4e-05,2.85018]
[1780071752691,28.25,73681.56,8.9,-0.97538,4e-05,2.85906]
[1780071753698,28.25,73679.79,8.9,-0.97545,4e-05,2.85209]
[1780071756719,28.25,73681.16,8.9,-0.97539,4e-05,2.85826]
[1780071758733,28.25,73679.07,8.9,-0.97547,4e-05,2.85019]
[1780071759740,28.25,73677.64,8.9,-0.97553,4e-05,2.84463]
[1780071762765,28.25,73676.24,8.9,-0.97558,4e-05,2.83966]
[1780071763154,28.25,73676.24,8.9,-0.97558,4e-05,2.83966]
[1780071763588,28.25,73676.24,8.9,-0.97558,4e-05,2.83966]
[1780071763769,28.25,73668.19,8.9,-0.9759,4e-05,2.80755]
[1780071764549,28.25,73668.19,8.9,-0.9759,4e-05,2.80755]
[1780071764778,28.26,73663.95,8.9,-0.97607,4e-05,2.79091]
[1780071766792,28.26,73662.71,8.9,-0.97611,4e-05,2.78662]
[1780071768806,28.26,73664.3,8.9,-0.97604,4e-05,2.7936]
[1780071769813,28.26,73665.52,8.9,-0.97599,4e-05,2.79878]
[1780071772232,28.26,73664.47,8.9,-0.97604,4e-05,2.79408]
[1780071773751,28.26,73664.41,8.9,-0.97603,4e-05,2.79447]
[1780071773842,28.26,73658.01,8.9,-0.97629,4e-05,2.76935]
[1780071774848,28.26,73648.16,8.9,-0.97667,4e-05,2.73091]
[1780071775855,28.26,73647.84,8.9,-0.97668,4e-05,2.73007]
[1780071776862,28.26,73644.91,8.9,-0.97679,4e-05,2.71903]
[1780071777868,28.26,73631.77,8.9,-0.9773,4e-05,2.66851]
[1780071778876,28.27,73632.73,8.9,-0.97726,4e-05,2.67273]
[1780071780890,28.27,73631.49,8.9,-0.9773,4e-05,2.66898]
[1780071781897,28.27,73632.52,8.9,-0.97725,4e-05,2.67346]
[1780071784394,28.27,73632.4,8.9,-0.97724,4e-05,2.67402]
[1780071784684,28.27,73632.4,8.9,-0.97724,4e-05,2.67402]
[1780071785064,28.27,73625.03,8.9,-0.97752,4e-05,2.64621]
[1780071785532,28.27,73625.03,8.9,-0.97752,4e-05,2.64621]
[1780071785931,28.28,73620.4,8.9,-0.97769,4e-05,2.62909]
[1780071788952,28.28,73619.12,8.9,-0.97772,4e-05,2.62597]
[1780071789959,28.28,73609.55,8.9,-0.97808,4e-05,2.59035]
[1780071790243,28.28,73609.55,8.9,-0.97808,4e-05,2.59035]
[1780071790250,28.28,73609.55,8.9,-0.97808,4e-05,2.59035]
[1780071790966,28.28,73608.21,8.9,-0.97812,4e-05,2.58595]
[1780071791973,28.29,73611.99,8.9,-0.97797,4e-05,2.60085]
[1780071792981,28.29,73614.22,8.9,-0.97788,4e-05,2.6099]
[1780071793988,28.29,73615.34,8.9,-0.97784,4e-05,2.61396]
[1780071794298,28.29,73615.34,8.9,-0.97784,4e-05,2.61396]
[1780071796003,28.29,73617.25,8.9,-0.97777,4e-05,2.62081]
[1780071796782,28.29,73617.25,8.9,-0.97777,4e-05,2.62081]
[1780071797038,28.29,73622.12,8.9,-0.97759,4e-05,2.63914]
[1780071797663,28.29,73622.12,8.9,-0.97759,4e-05,2.63914]
[1780071798045,28.29,73629.32,8.9,-0.97731,4e-05,2.66729]
[1780071799052,28.29,73629.79,8.9,-0.9773,4e-05,2.66881]
[1780071800059,28.28,73627.69,8.9,-0.97738,4e-05,2.66045]
[1780071802718,28.28,73628.09,8.9,-0.97737,4e-05,2.66142]
[1780071805096,28.28,73631.79,8.9,-0.97724,4e-05,2.67482]
[1780071806103,28.28,73632.97,8.9,-0.97719,4e-05,2.67907]
[1780071808805,28.28,73633.83,8.9,-0.97715,4e-05,2.68337]
[1780071810132,28.28,73641.15,8.9,-0.97686,4e-05,2.71194]
[1780071811149,28.28,73641.57,8.9,-0.97687,4e-05,2.71116]
[1780071812149,28.29,73645.87,8.9,-0.97669,4e-05,2.72838]
[1780071813156,28.29,73637.41,8.9,-0.97702,4e-05,2.69584]
[1780071814186,28.29,73637.41,8.9,-0.97702,4e-05,2.69584]
[1780071814289,28.29,73636.71,8.9,-0.97704,4e-05,2.69359]
[1780071815170,28.29,73629.62,8.9,-0.97731,4e-05,2.66669]
[1780071816177,28.29,73627.25,8.9,-0.9774,4e-05,2.6581]
[1780071817184,28.29,73625.12,8.9,-0.97747,4e-05,2.65047]
[1780071818191,28.29,73622.88,8.9,-0.97755,4e-05,2.64245]
[1780071823226,28.3,73625.44,8.9,-0.97743,4e-05,2.65504]
[1780071826247,28.3,73624.15,8.9,-0.97747,4e-05,2.65095]
[1780071830275,28.31,73621.84,8.9,-0.97753,4e-05,2.64434]
[1780071831282,28.31,73619.53,8.9,-0.97762,4e-05,2.63609]
[1780071832289,28.31,73616.3,8.9,-0.97773,4e-05,2.62439]
[1780071834304,28.32,73614.55,8.9,-0.97779,4e-05,2.61895]
[1780071836317,28.32,73612.06,8.9,-0.97787,4e-05,2.61075]
[1780071839338,28.32,73613.6,8.9,-0.97779,4e-05,2.61845]
[1780071840345,28.32,73615.8,8.9,-0.97771,4e-05,2.62661]
[1780071842360,28.32,73618.28,8.9,-0.97762,4e-05,2.63563]
[1780071844374,28.32,73616.97,8.9,-0.97767,4e-05,2.63021]
[1780071845381,28.32,73615.43,8.9,-0.97774,4e-05,2.62415]
[1780071847692,28.32,73615.29,8.9,-0.97774,4e-05,2.62402]
[1780071847705,28.32,73606.07,8.9,-0.97808,4e-05,2.58905]
[1780071848402,28.32,73601.11,8.9,-0.97827,4e-05,2.57046]
[1780071849410,28.32,73602.6,8.9,-0.97821,4e-05,2.57593]
[1780071851419,28.32,73602.98,8.9,-0.97819,4e-05,2.57803]
[1780071851424,28.32,73601.53,8.9,-0.97824,4e-05,2.57327]
[1780071852892,28.32,73601.53,8.9,-0.97824,4e-05,2.57327]
[1780071852994,28.32,73599.95,8.9,-0.9783,4e-05,2.56714]
[1780071853438,28.32,73598.18,8.9,-0.97837,4e-05,2.56054]
[1780071854445,28.32,73596.51,8.9,-0.97843,4e-05,2.55422]
[1780071855452,28.32,73594.71,8.9,-0.9785,4e-05,2.54744]
[1780071858108,28.32,73594.33,8.9,-0.97851,4e-05,2.54594]
[1780071858177,28.32,73595.42,8.9,-0.97847,4e-05,2.54985]
[1780071858198,28.32,73595.42,8.9,-0.97847,4e-05,2.54985]
[1780071858312,28.32,73595.42,8.9,-0.97847,4e-05,2.54985]
[1780071859020,28.32,73591.09,8.9,-0.97863,4e-05,2.53373]
[1780071859480,28.32,73588.6,8.9,-0.97872,4e-05,2.52453]
[1780071862484,28.32,73587.61,8.9,-0.97876,4e-05,2.5208]
[1780071863007,28.32,73587.51,8.9,-0.97876,4e-05,2.52039]
[1780071863611,28.32,73587.51,8.9,-0.97876,4e-05,2.52039]
[1780071863675,28.32,73568.78,8.9,-0.97944,4e-05,2.4521]
[1780071864525,28.32,73554.23,8.9,-0.97995,3e-05,2.40001]
[1780071865629,28.32,73554.23,8.9,-0.97995,3e-05,2.40001]
[1780071865660,28.32,73543.62,8.9,-0.98031,3e-05,2.36266]
[1780071866298,28.32,73543.62,8.9,-0.98031,3e-05,2.36266]
[1780071867097,28.32,73543.62,8.9,-0.98031,3e-05,2.36266]
[1780071867199,28.32,73537.72,8.9,-0.98051,3e-05,2.34244]
[1780071867549,28.32,73534.41,8.9,-0.98062,3e-05,2.33093]
[1780071869565,28.32,73536.1,8.9,-0.98056,3e-05,2.33737]
[1780071870570,28.33,73537.65,8.9,-0.9805,3e-05,2.34305]
[1780071871578,28.33,73535.95,8.9,-0.98058,3e-05,2.3348]
[1780071874099,28.33,73536.77,8.9,-0.98055,3e-05,2.33792]
[1780071874144,28.33,73540.02,8.9,-0.98043,3e-05,2.3498]
[1780071879634,28.33,73537.2,8.9,-0.98051,3e-05,2.34121]
[1780071881062,28.33,73534.42,8.9,-0.9806,3e-05,2.33205]
[1780071882655,28.33,73532.48,8.9,-0.98066,3e-05,2.3256]
[1780071887690,28.35,73532.67,8.9,-0.98059,3e-05,2.33286]
[1780071888697,28.35,73533.87,8.9,-0.98055,3e-05,2.33729]
[1780071892724,28.36,73532.51,8.9,-0.98059,3e-05,2.33359]
[1780071897760,28.36,73533.91,8.9,-0.98053,3e-05,2.33974]
[1780071900781,28.36,73539.74,8.9,-0.98032,3e-05,2.36082]
[1780071901788,28.36,73541.9,8.9,-0.98025,3e-05,2.3686]
[1780071903813,28.36,73538.46,8.9,-0.98036,3e-05,2.35692]
[1780071904818,28.36,73542.51,8.9,-0.98022,3e-05,2.37133]
[1780071905826,28.37,73540.93,8.9,-0.98027,3e-05,2.36597]
[1780071906833,28.37,73537.54,8.9,-0.98038,3e-05,2.3543]
[1780071907840,28.37,73536.49,8.9,-0.98042,3e-05,2.35085]
[1780071908847,28.37,73532.33,8.9,-0.98056,3e-05,2.33659]
[1780071911219,28.37,73530.16,8.9,-0.98063,3e-05,2.32955]
[1780071911868,28.37,73528.37,8.9,-0.98068,3e-05,2.3236]
[1780071912875,28.37,73529.92,8.9,-0.98063,3e-05,2.32924]
[1780071915897,28.37,73528.71,8.9,-0.98066,3e-05,2.3258]
[1780071918917,28.37,73526.79,8.9,-0.98072,3e-05,2.31993]
[1780071919785,28.37,73526.79,8.9,-0.98072,3e-05,2.31993]
[1780071919925,28.37,73519.86,8.9,-0.98095,3e-05,2.29635]
[1780071920932,28.38,73516.99,8.9,-0.98104,3e-05,2.28683]
[1780071921939,28.38,73515.5,8.9,-0.98108,3e-05,2.28207]
[1780071922320,28.38,73515.5,8.9,-0.98108,3e-05,2.28207]
[1780071922432,28.38,73515.5,8.9,-0.98108,3e-05,2.28207]
[1780071922947,28.38,73509.76,8.9,-0.98127,3e-05,2.26288]
[1780071923954,28.38,73508.3,8.9,-0.98131,3e-05,2.25829]
[1780071926975,28.38,73506.51,8.9,-0.98136,3e-05,2.25335]
[1780071927982,28.38,73507.56,8.9,-0.98132,3e-05,2.25728]
[1780071930511,28.38,73506.88,8.9,-0.98134,3e-05,2.25574]
[1780071931004,28.39,73512.79,8.9,-0.98116,3e-05,2.27359]
[1780071932053,28.39,73514.17,8.9,-0.98111,3e-05,2.27864]
[1780071933048,28.39,73521.39,8.9,-0.98087,3e-05,2.30368]
[1780071933845,28.39,73521.39,8.9,-0.98087,3e-05,2.30368]
[1780071934058,28.39,73515.2,8.9,-0.98107,3e-05,2.28279]
[1780071935063,28.39,73511.69,8.9,-0.98118,3e-05,2.27117]
[1780071936070,28.39,73507.13,8.9,-0.98133,3e-05,2.25608]
[1780071939092,28.39,73497.62,8.9,-0.98163,3e-05,2.22524]
[1780071940099,28.4,73495.76,8.9,-0.98168,3e-05,2.21947]
[1780071941106,28.4,73491.99,8.9,-0.9818,3e-05,2.20736]
[1780071942113,28.4,73490.93,8.9,-0.98183,3e-05,2.2043]
[1780071945134,28.4,73492.13,8.9,-0.98178,3e-05,2.20969]
[1780071949162,28.41,73490.42,8.9,-0.98181,3e-05,2.20584]
[1780071953190,28.41,73493.89,8.9,-0.98168,3e-05,2.21924]
[1780071956214,28.42,73495.22,8.9,-0.98163,3e-05,2.22498]
[1780071957223,28.42,73493.2,8.9,-0.98169,3e-05,2.21866]
[1780071958230,28.42,73488.86,8.9,-0.98182,3e-05,2.20467]
[1780071960244,28.42,73483.01,8.9,-0.982,3e-05,2.18624]
[1780071960398,28.42,73483.01,8.9,-0.982,3e-05,2.18624]
[1780071961252,28.44,73479.79,8.9,-0.98205,3e-05,2.18045]
[1780071962260,28.45,73481.85,8.9,-0.98194,3e-05,2.19213]
[1780071963267,28.46,73473.83,8.9,-0.98215,3e-05,2.17043]
[1780071963895,28.46,73473.83,8.9,-0.98215,3e-05,2.17043]
[1780071964275,28.48,73467.69,8.9,-0.98229,3e-05,2.15537]
[1780071964389,28.48,73467.69,8.9,-0.98229,3e-05,2.15537]
[1780071965281,28.49,73464.08,8.9,-0.98235,3e-05,2.14883]
[1780071970324,28.54,73463.46,8.9,-0.98222,3e-05,2.16326]
[1780071973344,28.55,73464.98,8.9,-0.98215,3e-05,2.1697]
[1780071974674,28.55,73464.98,8.9,-0.98215,3e-05,2.1697]
[1780071974723,28.55,73467.8,8.9,-0.98206,3e-05,2.1794]
[1780071975358,28.56,73469.42,8.9,-0.98197,3e-05,2.18932]
[1780071976365,28.58,73471.18,8.9,-0.98187,3e-05,2.19954]
[1780071979083,28.58,73476.31,8.9,-0.98169,3e-05,2.21774]
[1780071979801,28.58,73476.31,8.9,-0.98169,3e-05,2.21774]
[1780071979863,28.58,73480.8,8.9,-0.98155,3e-05,2.23303]
[1780071980888,28.58,73480.8,8.9,-0.98155,3e-05,2.23303]
[1780071982663,28.58,73481.53,8.9,-0.98152,3e-05,2.23583]
[1780071983136,28.58,73482.92,8.9,-0.98147,3e-05,2.24119]
[1780071983414,28.58,73486.97,8.9,-0.98134,3e-05,2.25475]
[1780071985809,28.59,73487.72,8.9,-0.98131,3e-05,2.25793]
[1780071985909,28.59,73486.61,8.9,-0.98134,3e-05,2.25454]
[1780071986436,28.59,73484.73,8.9,-0.9814,3e-05,2.24824]
[1780071988261,28.59,73484.73,8.9,-0.9814,3e-05,2.24824]
[1780071989048,28.59,73484.56,8.9,-0.9814,3e-05,2.24836]
[1780071989129,28.59,73468.57,8.9,-0.9819,3e-05,2.19573]
[1780071989457,28.59,73466.43,8.9,-0.98197,3e-05,2.18871]
[1780071990464,28.59,73467.99,8.9,-0.98192,3e-05,2.19427]
[1780071993485,28.59,73464.91,8.9,-0.98202,3e-05,2.18296]
[1780071994493,28.6,73463.44,8.9,-0.98206,3e-05,2.17859]
[1780071995499,28.6,73464.43,8.9,-0.98203,3e-05,2.18228]
[1780071998141,28.6,73464.45,8.9,-0.98202,3e-05,2.1828]
[1780071999221,28.6,73464.8,8.9,-0.982,3e-05,2.18483]
[1780071999527,28.6,73473.66,8.9,-0.98172,3e-05,2.21444]
[1780072000534,28.6,73477.07,8.9,-0.98161,3e-05,2.22614]
[1780072001541,28.6,73479.59,8.9,-0.98152,3e-05,2.23489]
[1780072003737,28.61,73479.09,8.9,-0.98154,3e-05,2.23358]
[1780072003798,28.61,73491.65,8.9,-0.98113,3e-05,2.27607]
[1780072004570,28.61,73498.52,8.9,-0.9809,3e-05,2.29966]
[1780072005577,28.61,73500.98,8.9,-0.98081,3e-05,2.30829]
[1780072006584,28.61,73504.07,8.9,-0.98071,3e-05,2.31909]
[1780072007591,28.61,73502.26,8.9,-0.98077,3e-05,2.31311]
[1780072008598,28.61,73500.17,8.9,-0.98083,3e-05,2.30619]
[1780072014267,28.61,73500.91,8.9,-0.9808,3e-05,2.30964]
[1780072014336,28.61,73499.69,8.9,-0.98084,3e-05,2.30593]
[1780072015176,28.61,73499.69,8.9,-0.98084,3e-05,2.30593]
[1780072015278,28.61,73503.18,8.9,-0.98072,3e-05,2.31809]
[1780072015649,28.61,73507.21,8.9,-0.98058,3e-05,2.33192]
[1780072016656,28.62,73508.54,8.9,-0.98054,3e-05,2.33671]
[1780072017664,28.62,73510.06,8.9,-0.98049,3e-05,2.34214]
[1780072020178,28.62,73511.43,8.9,-0.98043,3e-05,2.34737]
[1780072021696,28.62,73512.82,8.9,-0.98039,3e-05,2.35233]
[1780072022699,28.62,73514.86,8.9,-0.98032,3e-05,2.35955]
[1780072023706,28.62,73518.84,8.9,-0.98018,3e-05,2.37354]
[1780072024636,28.62,73518.84,8.9,-0.98018,3e-05,2.37354]
[1780072025533,28.62,73519.15,8.9,-0.98017,3e-05,2.37475]
[1780072028864,28.62,73519.66,8.9,-0.98015,3e-05,2.37682]
[1780072028909,28.62,73523.08,8.9,-0.98003,3e-05,2.38897]
[1780072030621,28.62,73522.14,8.9,-0.98006,3e-05,2.38568]
[1780072037093,28.62,73521.74,8.9,-0.98007,3e-05,2.38474]
[1780072037804,28.62,73515.22,8.9,-0.98029,3e-05,2.36217]
[1780072038811,28.62,73512.89,8.9,-0.98037,3e-05,2.35417]
[1780072040044,28.62,73510.45,8.9,-0.98045,3e-05,2.34597]
[1780072042900,28.62,73510.68,8.9,-0.98044,3e-05,2.34691]
[1780072042969,28.62,73512.33,8.9,-0.98038,3e-05,2.3529]
[1780072044048,28.62,73518.57,8.9,-0.98017,3e-05,2.37472]
[1780072044853,28.62,73521.9,8.9,-0.98005,3e-05,2.38645]
[1780072045680,28.62,73521.9,8.9,-0.98005,3e-05,2.38645]
[1780072046073,28.62,73521.9,8.9,-0.98005,3e-05,2.38645]
[1780072046152,28.62,73530.01,8.9,-0.97977,3e-05,2.41503]
[1780072046787,28.62,73530.01,8.9,-0.97977,3e-05,2.41503]
[1780072046867,28.62,73537.7,8.9,-0.97951,3e-05,2.44231]
[1780072047874,28.62,73535.77,8.9,-0.97957,3e-05,2.43544]
[1780072052909,28.62,73536.55,8.9,-0.97957,3e-05,2.43547]
[1780072053916,28.62,73533.09,8.9,-0.97969,3e-05,2.42318]
[1780072059958,28.62,73533.34,8.9,-0.97968,3e-05,2.42412]
[1780072060965,28.62,73534.96,8.9,-0.97962,3e-05,2.42987]
[1780072062979,28.62,73536.54,8.9,-0.97957,3e-05,2.43548]
[1780072067008,28.62,73532.64,8.9,-0.97971,3e-05,2.42159]
[1780072068266,28.62,73528.4,8.9,-0.97985,3e-05,2.40663]
[1780072069981,28.62,73528.02,8.9,-0.97986,3e-05,2.40533]
[1780072070061,28.62,73528.02,8.9,-0.97986,3e-05,2.40533]
[1780072076072,28.63,73526.92,8.9,-0.9799,3e-05,2.40177]
[1780072076539,28.63,73526.92,8.9,-0.9799,3e-05,2.40177]
[1780072077972,28.63,73526.61,8.9,-0.97991,3e-05,2.40073]
[1780072082582,28.63,73525.77,8.9,-0.97994,3e-05,2.39803]
[1780072087690,28.63,73524.82,8.9,-0.97997,3e-05,2.39499]
[1780072087939,28.63,73524.82,8.9,-0.97997,3e-05,2.39499]
[1780072088157,28.63,73508.72,8.9,-0.98051,3e-05,2.33904]
[1780072089258,28.63,73508.72,8.9,-0.98051,3e-05,2.33904]
[1780072089353,28.63,73506.0,8.9,-0.9806,3e-05,2.32984]
[1780072090170,28.63,73509.45,8.9,-0.98048,3e-05,2.34189]
[1780072091177,28.63,73511.06,8.9,-0.98043,3e-05,2.3476]
[1780072093191,28.63,73512.24,8.9,-0.98039,3e-05,2.35196]
[1780072094973,28.63,73512.68,8.9,-0.98037,3e-05,2.35362]
[1780072096212,28.63,73506.6,8.9,-0.98057,3e-05,2.33288]
[1780072097219,28.63,73503.54,8.9,-0.98067,3e-05,2.32254]
[1780072098211,28.63,73503.54,8.9,-0.98067,3e-05,2.32254]
[1780072098238,28.64,73505.6,8.9,-0.98058,3e-05,2.33139]
[1780072099246,28.64,73515.46,8.9,-0.98024,3e-05,2.36709]
[1780072100253,28.64,73519.51,8.9,-0.98009,3e-05,2.38219]
[1780072101260,28.65,73516.26,8.9,-0.98019,3e-05,2.37158]
[1780072101750,28.65,73516.26,8.9,-0.98019,3e-05,2.37158]
[1780072102267,28.65,73512.35,8.9,-0.98032,3e-05,2.35888]
[1780072104281,28.65,73509.69,8.9,-0.9804,3e-05,2.35087]
[1780072107198,28.65,73509.55,8.9,-0.9804,3e-05,2.35063]
[1780072111330,28.65,73513.01,8.9,-0.9803,3e-05,2.36057]
[1780072112337,28.65,73516.07,8.9,-0.98019,3e-05,2.3713]
[1780072113344,28.65,73518.16,8.9,-0.98012,3e-05,2.37867]
[1780072114351,28.65,73519.94,8.9,-0.98006,3e-05,2.38495]
[1780072115358,28.65,73521.3,8.9,-0.98001,3e-05,2.38977]
[1780072117308,28.65,73520.98,8.9,-0.98002,3e-05,2.38869]
[1780072117372,28.66,73530.71,8.9,-0.97969,3e-05,2.42299]
[1780072117969,28.66,73530.71,8.9,-0.97969,3e-05,2.42299]
[1780072118379,28.66,73533.12,8.9,-0.9796,3e-05,2.43151]
[1780072120392,28.65,73536.38,8.9,-0.97949,3e-05,2.44305]
[1780072121400,28.65,73534.74,8.9,-0.97955,3e-05,2.43717]
[1780072123419,28.65,73534.86,8.9,-0.97954,3e-05,2.43757]
[1780072123433,28.65,73538.71,8.9,-0.97941,4e-05,2.45125]
[1780072124441,28.65,73544.91,8.9,-0.97919,4e-05,2.4734]
[1780072125449,28.65,73547.44,8.9,-0.9791,4e-05,2.48241]
[1780072126456,28.65,73554.21,8.9,-0.97886,4e-05,2.50679]
[1780072127463,28.65,73557.91,8.9,-0.97873,4e-05,2.5201]
[1780072128470,28.65,73556.28,8.9,-0.97879,4e-05,2.51399]
[1780072131491,28.65,73551.82,8.9,-0.97896,4e-05,2.49732]
[1780072132498,28.65,73547.25,8.9,-0.97912,4e-05,2.48069]
[1780072133505,28.65,73545.48,8.9,-0.97918,4e-05,2.47422]
[1780072135519,28.65,73548.49,8.9,-0.97908,4e-05,2.48489]
[1780072137409,28.65,73549.68,8.9,-0.97904,4e-05,2.48896]
[1780072143274,28.65,73550.31,8.9,-0.97902,4e-05,2.49081]
[1780072143904,28.65,73549.86,8.9,-0.97904,4e-05,2.48897]
[1780072143963,28.65,73558.51,8.9,-0.97873,4e-05,2.52036]
[1780072144582,28.65,73561.3,8.9,-0.97863,4e-05,2.53038]
[1780072145589,28.65,73563.27,8.9,-0.97856,4e-05,2.53741]
[1780072146596,28.65,73567.11,8.9,-0.97842,4e-05,2.55132]
[1780072147603,28.65,73568.36,8.9,-0.97838,4e-05,2.5557]
[1780072150624,28.64,73565.47,8.9,-0.97849,4e-05,2.54438]
[1780072151631,28.64,73562.35,8.9,-0.97861,4e-05,2.53272]
[1780072152638,28.64,73561.0,8.9,-0.97866,4e-05,2.5276]
[1780072154652,28.64,73557.9,8.9,-0.97877,4e-05,2.51593]
[1780072156666,28.64,73556.32,8.9,-0.97883,4e-05,2.50986]
[1780072157685,28.64,73554.89,8.9,-0.97888,4e-05,2.50452]
[1780072160798,28.64,73554.36,8.9,-0.97891,4e-05,2.50232]
[1780072160868,28.64,73551.24,8.9,-0.97902,4e-05,2.49089]
[1780072161714,28.64,73545.77,8.9,-0.97921,4e-05,2.47106]
[1780072162722,28.64,73541.94,8.9,-0.97935,4e-05,2.45725]
[1780072164736,28.64,73544.72,8.9,-0.97925,4e-05,2.46711]
[1780072165743,28.64,73548.0,8.9,-0.97914,4e-05,2.47883]
[1780072168431,28.64,73548.78,8.9,-0.97911,4e-05,2.48155]
[1780072170777,28.64,73551.46,8.9,-0.97902,4e-05,2.49087]
[1780072171785,28.64,73553.12,8.9,-0.97898,4e-05,2.49405]
[1780072175813,28.64,73551.7,8.9,-0.97904,4e-05,2.48848]
[1780072180848,28.63,73553.82,8.9,-0.97897,4e-05,2.49566]
[1780072182862,28.63,73554.96,8.9,-0.97893,4e-05,2.49959]
[1780072187897,28.63,73556.01,8.9,-0.9789,4e-05,2.50284]
[1780072194404,28.63,73556.0,8.9,-0.9789,4e-05,2.50257]
[1780072194946,28.63,73553.12,8.9,-0.97901,4e-05,2.49158]
[1780072196959,28.63,73550.03,8.9,-0.97912,4e-05,2.48021]
[1780072200989,28.63,73545.82,8.9,-0.97927,4e-05,2.46476]
[1780072202076,28.63,73544.24,8.9,-0.97933,4e-05,2.45897]
[1780072206030,28.63,73542.73,8.9,-0.97938,4e-05,2.45421]
[1780072209052,28.63,73543.84,8.9,-0.97934,4e-05,2.45808]
[1780072211279,28.63,73544.13,8.9,-0.97933,4e-05,2.45908]
[1780072211319,28.63,73547.14,8.9,-0.97922,4e-05,2.46984]
[1780072212080,28.63,73555.02,8.9,-0.97894,4e-05,2.49822]
[1780072213087,28.63,73555.0,8.9,-0.97894,4e-05,2.49804]
[1780072215101,28.63,73564.37,8.9,-0.97861,4e-05,2.53195]
[1780072216108,28.63,73567.29,8.9,-0.9785,4e-05,2.54249]
[1780072217115,28.63,73573.31,8.9,-0.97829,4e-05,2.56448]
[1780072220437,28.63,73573.8,8.9,-0.97827,4e-05,2.56583]
[1780072220905,28.63,73574.29,8.9,-0.97826,4e-05,2.56741]
[1780072222150,28.63,73579.43,8.9,-0.97807,4e-05,2.58625]
[1780072223157,28.62,73573.48,8.9,-0.97829,4e-05,2.56368]
[1780072224133,28.62,73573.48,8.9,-0.97829,4e-05,2.56368]
[1780072224164,28.62,73576.34,8.9,-0.97819,4e-05,2.57404]
[1780072225171,28.62,73580.55,8.9,-0.97804,4e-05,2.58943]
[1780072229199,28.62,73581.66,8.9,-0.97801,4e-05,2.59247]
[1780072232989,28.62,73582.55,8.9,-0.97801,4e-05,2.59217]
[1780072233127,28.62,73582.55,8.9,-0.97801,4e-05,2.59217]
[1780072233227,28.62,73591.0,8.9,-0.97769,4e-05,2.62354]
[1780072234235,28.62,73594.4,8.9,-0.97757,4e-05,2.63602]
[1780072235778,28.61,73595.1,8.9,-0.97755,4e-05,2.63831]
[1780072236248,28.61,73601.84,8.9,-0.97729,4e-05,2.66352]
[1780072236841,28.61,73601.84,8.9,-0.97729,4e-05,2.66352]
[1780072237255,28.61,73600.47,8.9,-0.97735,4e-05,2.65791]
[1780072238451,28.61,73600.47,8.9,-0.97735,4e-05,2.65791]
[1780072238478,28.61,73605.66,8.9,-0.97715,4e-05,2.6781]
[1780072239269,28.61,73607.59,8.9,-0.97708,4e-05,2.68506]
[1780072241285,28.61,73617.57,8.9,-0.97669,4e-05,2.7234]
[1780072241608,28.61,73617.57,8.9,-0.97669,4e-05,2.7234]
[1780072242526,28.61,73617.57,8.9,-0.97669,4e-05,2.7234]
[1780072242539,28.61,73619.28,8.9,-0.97663,4e-05,2.72953]
[1780072244352,28.61,73619.32,8.9,-0.97663,4e-05,2.72918]
[1780072244359,28.61,73616.6,8.9,-0.97675,4e-05,2.71815]
[1780072245311,28.61,73614.22,8.9,-0.97684,4e-05,2.70848]
[1780072246049,28.61,73614.22,8.9,-0.97684,4e-05,2.70848]
[1780072246338,28.61,73619.97,8.9,-0.97662,4e-05,2.73023]
[1780072248613,28.6,73619.81,8.9,-0.97664,4e-05,2.7291]
[1780072248347,28.6,73618.19,8.9,-0.9767,4e-05,2.72232]
[1780072249354,28.6,73615.21,8.9,-0.97682,4e-05,2.71032]
[1780072250361,28.6,73606.81,8.9,-0.97715,4e-05,2.6776]
[1780072251025,28.6,73606.81,8.9,-0.97715,4e-05,2.6776]
[1780072251368,28.6,73609.97,8.9,-0.97703,4e-05,2.69008]
[1780072252375,28.6,73607.93,8.9,-0.97711,4e-05,2.68183]
[1780072253382,28.6,73605.28,8.9,-0.97721,4e-05,2.67209]
[1780072254868,28.6,73604.84,8.9,-0.97722,4e-05,2.67081]
[1780072255396,28.6,73606.0,8.9,-0.97718,4e-05,2.67484]
[1780072256403,28.6,73607.7,8.9,-0.97712,4e-05,2.68093]
[1780072257410,28.6,73609.84,8.9,-0.97704,4e-05,2.68872]
[1780072260431,28.6,73608.8,8.9,-0.97707,4e-05,2.68587]
[1780072260985,28.6,73608.8,8.9,-0.97707,4e-05,2.68587]
[1780072262447,28.6,73611.09,8.9,-0.97697,4e-05,2.69542]
[1780072263452,28.61,73609.28,8.9,-0.97704,4e-05,2.68885]
[1780072264322,28.61,73609.28,8.9,-0.97704,4e-05,2.68885]
[1780072264459,28.61,73605.91,8.9,-0.97717,4e-05,2.67634]
[1780072265466,28.61,73603.15,8.9,-0.97728,4e-05,2.66541]
[1780072267480,28.6,73604.49,8.9,-0.97723,4e-05,2.66976]
[1780072269494,28.6,73621.41,8.9,-0.97659,4e-05,2.73408]
[1780072270165,28.6,73621.41,8.9,-0.97659,4e-05,2.73408]
[1780072270501,28.6,73627.15,8.9,-0.97636,4e-05,2.75593]
[1780072271508,28.6,73625.57,8.9,-0.97643,4e-05,2.74922]
[1780072274529,28.59,73629.38,8.9,-0.9763,4e-05,2.7625]
[1780072275536,28.59,73632.34,8.9,-0.97619,4e-05,2.77355]
[1780072275978,28.59,73632.34,8.9,-0.97619,4e-05,2.77355]
[1780072276530,28.59,73632.34,8.9,-0.97619,4e-05,2.77355]
[1780072276566,28.59,73617.56,8.9,-0.97677,4e-05,2.71543]
[1780072277487,28.59,73617.56,8.9,-0.97677,4e-05,2.71543]
[1780072277553,28.59,73603.2,8.9,-0.97732,4e-05,2.66071]
[1780072278560,28.59,73600.58,8.9,-0.97742,4e-05,2.65118]
[1780072279567,28.6,73606.42,8.9,-0.97719,4e-05,2.67385]
[1780072280574,28.59,73608.56,8.9,-0.97711,4e-05,2.68164]
[1780072285609,28.59,73608.46,8.9,-0.97714,4e-05,2.67924]
[1780072286617,28.59,73605.34,8.9,-0.97726,4e-05,2.66693]
[1780072288630,28.59,73604.05,8.9,-0.97732,4e-05,2.66128]
[1780072289645,28.58,73606.09,8.9,-0.97724,4e-05,2.66868]
[1780072291659,28.58,73611.07,8.9,-0.97708,4e-05,2.6841]
[1780072291911,28.58,73611.07,8.9,-0.97708,4e-05,2.6841]
[1780072292650,28.58,73611.07,8.9,-0.97709,4e-05,2.68369]
[1780072292952,28.58,73611.07,8.9,-0.97709,4e-05,2.68369]
[1780072293494,28.58,73611.07,8.9,-0.97709,4e-05,2.68369]
[1780072293566,28.58,73658.97,8.9,-0.97517,4e-05,2.87281]
[1780072293845,28.58,73703.99,8.9,-0.97326,4e-05,3.05844]
[1780072295433,28.57,73720.62,8.9,-0.97259,4e-05,3.12369]
[1780072295728,28.57,73707.94,8.9,-0.97315,4e-05,3.06969]
[1780072296786,28.57,73707.94,8.9,-0.97315,4e-05,3.06969]
[1780072296860,28.56,73712.5,8.9,-0.97297,4e-05,3.08673]
[1780072297748,28.56,73716.02,8.9,-0.97282,4e-05,3.10141]
[1780072298736,28.56,73716.02,8.9,-0.97282,4e-05,3.10141]
[1780072298764,28.56,73712.71,8.9,-0.97297,4e-05,3.08699]
[1780072299954,28.56,73712.71,8.9,-0.97297,4e-05,3.08699]
[1780072299980,28.56,73687.35,8.9,-0.97407,4e-05,2.98024]
[1780072300767,28.56,73678.38,8.9,-0.97445,4e-05,2.94313]
[1780072301774,28.56,73681.85,8.9,-0.97431,4e-05,2.95738]
[1780072304630,28.56,73686.34,8.9,-0.97412,4e-05,2.97574]
[1780072304798,28.56,73690.39,8.9,-0.97395,4e-05,2.99253]
[1780072305805,28.56,73696.87,8.9,-0.97367,4e-05,3.01944]
[1780072308494,28.56,73697.37,8.9,-0.97365,4e-05,3.02138]
[1780072308986,28.56,73698.09,8.9,-0.97362,4e-05,3.02408]
[1780072309301,28.56,73698.09,8.9,-0.97362,4e-05,3.02408]
[1780072309361,28.56,73702.91,8.9,-0.97341,4e-05,3.04411]
[1780072309845,28.56,73712.76,8.9,-0.97298,4e-05,3.08576]
[1780072311057,28.56,73711.25,8.9,-0.97305,4e-05,3.07909]
[1780072312867,28.56,73719.41,8.9,-0.97269,4e-05,3.11334]
[1780072313873,28.56,73717.45,8.9,-0.97279,4e-05,3.10466]
[1780072318914,28.55,73714.24,8.9,-0.97294,4e-05,3.08953]
[1780072320544,28.55,73714.24,8.9,-0.97294,4e-05,3.08953]
[1780072320583,28.55,73720.08,8.9,-0.97269,4e-05,3.11388]
[1780072321040,28.55,73720.08,8.9,-0.97269,4e-05,3.11388]
[1780072321500,28.55,73720.08,8.9,-0.97269,4e-05,3.11388]
[1780072321554,28.55,73728.24,8.9,-0.97233,5e-05,3.14856]
[1780072321934,28.55,73752.56,8.9,-0.97121,5e-05,3.25472]
[1780072322941,28.55,73775.11,8.9,-0.97016,5e-05,3.35486]
[1780072323988,28.55,73775.11,8.9,-0.97016,5e-05,3.35486]
[1780072324095,28.53,73783.96,8.9,-0.96981,5e-05,3.38776]
[1780072324857,28.53,73783.96,8.9,-0.96981,5e-05,3.38776]
[1780072324937,28.53,73783.96,8.9,-0.96981,5e-05,3.38776]
[1780072325064,28.53,73783.96,8.9,-0.96981,5e-05,3.38776]
[1780072325122,28.53,73791.51,8.9,-0.96945,5e-05,3.42144]
[1780072326214,28.53,73791.51,8.9,-0.96945,5e-05,3.42144]
[1780072326316,28.51,73800.9,8.9,-0.96909,5e-05,3.45473]
[1780072326982,28.51,73790.44,8.9,-0.96961,5e-05,3.40669]
[1780072327989,28.51,73787.05,8.9,-0.96978,5e-05,3.39041]
[1780072328996,28.5,73783.08,8.9,-0.96998,5e-05,3.37158]
[1780072331528,28.5,73776.35,8.9,-0.97033,5e-05,3.33893]
[1780072332023,28.5,73769.66,8.9,-0.97065,5e-05,3.30888]
[1780072333629,28.5,73773.96,8.9,-0.97046,5e-05,3.32684]
[1780072336049,28.49,73775.76,8.9,-0.97038,5e-05,3.33359]
[1780072337056,28.49,73787.11,8.9,-0.96985,5e-05,3.38428]
[1780072338314,28.49,73787.11,8.9,-0.96985,5e-05,3.38428]
[1780072338406,28.49,73794.05,8.9,-0.96952,5e-05,3.41449]
[1780072340686,28.47,73794.24,8.9,-0.9696,5e-05,3.40713]
[1780072340751,28.47,73792.9,8.9,-0.96968,5e-05,3.40019]
[1780072341571,28.47,73792.9,8.9,-0.96968,5e-05,3.40019]
[1780072341652,28.46,73787.83,8.9,-0.96993,5e-05,3.37628]
[1780072342091,28.46,73791.04,8.9,-0.96978,5e-05,3.3909]
[1780072343302,28.46,73799.84,8.9,-0.96936,5e-05,3.43044]
[1780072344598,28.44,73810.73,8.9,-0.96892,5e-05,3.47147]
[1780072345129,28.44,73806.27,8.9,-0.96914,5e-05,3.4508]
[1780072346131,28.44,73806.27,8.9,-0.96914,5e-05,3.4508]
[1780072346137,28.44,73795.87,8.9,-0.96965,5e-05,3.40297]
[1780072347152,28.42,73801.33,8.9,-0.96948,5e-05,3.41891]
[1780072347877,28.42,73801.33,8.9,-0.96948,5e-05,3.41891]
[1780072348612,28.42,73801.33,8.9,-0.96948,5e-05,3.41891]
[1780072349177,28.42,73792.98,8.9,-0.9699,5e-05,3.37991]
[1780072351219,28.4,73794.39,8.9,-0.96991,5e-05,3.37752]
[1780072352226,28.4,73786.88,8.9,-0.97028,5e-05,3.34291]
[1780072353233,28.4,73784.98,8.9,-0.97038,5e-05,3.33357]
[1780072354239,28.4,73794.89,8.9,-0.96991,5e-05,3.37786]
[1780072355246,28.4,73796.14,8.9,-0.96986,5e-05,3.38288]
[1780072356607,28.4,73796.14,8.9,-0.96986,5e-05,3.38288]
[1780072356677,28.39,73796.49,8.9,-0.96986,5e-05,3.38296]
[1780072357260,28.39,73798.76,8.9,-0.96975,5e-05,3.39257]
[1780072357790,28.39,73798.76,8.9,-0.96975,5e-05,3.39257]
[1780072358457,28.39,73798.76,8.9,-0.96975,5e-05,3.39257]
[1780072360281,28.39,73797.49,8.9,-0.96984,5e-05,3.38443]
[1780072361362,28.39,73797.49,8.9,-0.96984,5e-05,3.38443]
[1780072365781,28.38,73791.27,8.9,-0.97018,5e-05,3.35231]
[1780072366323,28.38,73786.24,8.9,-0.97043,5e-05,3.32883]
[1780072368338,28.37,73781.97,8.9,-0.97065,5e-05,3.30826]
[1780072369345,28.37,73780.84,8.9,-0.97071,5e-05,3.30256]
[1780072370354,28.37,73778.53,8.9,-0.97083,5e-05,3.29158]
[1780072372367,28.37,73785.23,8.9,-0.97052,5e-05,3.32049]
[1780072373374,28.37,73788.71,8.9,-0.97036,5e-05,3.33555]
[1780072374685,28.37,73788.71,8.9,-0.97036,5e-05,3.33555]
[1780072374725,28.36,73794.61,8.9,-0.97008,5e-05,3.36164]
[1780072375397,28.36,73799.9,8.9,-0.96984,5e-05,3.38504]
[1780072376599,28.36,73801.14,8.9,-0.96978,5e-05,3.38995]
[1780072377411,28.36,73806.65,8.9,-0.96952,5e-05,3.41447]
[1780072379425,28.36,73804.91,8.9,-0.96963,5e-05,3.40486]
[1780072380432,28.35,73807.15,8.9,-0.96952,5e-05,3.41436]
[1780072381440,28.35,73808.45,8.9,-0.96947,5e-05,3.41954]
[1780072382447,28.35,73811.31,8.9,-0.96934,5e-05,3.43192]
[1780072383454,28.35,73813.09,8.9,-0.96926,5e-05,3.43931]
[1780072384462,28.35,73814.74,8.9,-0.96919,5e-05,3.4461]
[1780072384970,28.35,73814.74,8.9,-0.96919,5e-05,3.4461]
[1780072385469,28.34,73815.94,8.9,-0.96914,5e-05,3.45081]
[1780072386949,28.34,73815.47,8.9,-0.96917,5e-05,3.44776]
[1780072388494,28.32,73813.92,8.9,-0.96935,5e-05,3.43121]
[1780072389501,28.3,73812.7,8.9,-0.96949,5e-05,3.41737]
[1780072390722,28.3,73812.7,8.9,-0.96949,5e-05,3.41737]
[1780072390810,28.28,73805.57,8.9,-0.96993,5e-05,3.37668]
[1780072391515,28.28,73801.11,8.9,-0.97015,5e-05,3.35559]
[1780072392522,28.28,73792.32,8.9,-0.97058,5e-05,3.31502]
[1780072393529,28.28,73792.75,8.9,-0.97057,5e-05,3.31635]
[1780072394536,28.28,73790.66,8.9,-0.97068,5e-05,3.30629]
[1780072396550,28.27,73792.34,8.9,-0.97061,5e-05,3.31265]
[1780072397887,28.27,73793.16,8.9,-0.97058,5e-05,3.31574]
[1780072398564,28.27,73795.53,8.9,-0.97047,5e-05,3.32583]
[1780072399571,28.27,73793.92,8.9,-0.97055,5e-05,3.3179]
[1780072400578,28.27,73792.23,8.9,-0.97064,5e-05,3.30963]
[1780072401271,28.27,73792.23,8.9,-0.97064,5e-05,3.30963]
[1780072401641,28.27,73808.0,8.9,-0.96989,5e-05,3.38074]
[1780072402380,28.27,73808.0,8.9,-0.96989,5e-05,3.38074]
[1780072402596,28.26,73817.21,8.9,-0.96944,5e-05,3.4224]
[1780072403745,28.26,73817.21,8.9,-0.96944,5e-05,3.4224]
[1780072403827,28.26,73824.63,8.9,-0.96908,5e-05,3.45601]
[1780072404617,28.26,73824.63,8.9,-0.96908,5e-05,3.45601]
[1780072404622,28.26,73827.56,8.9,-0.96895,5e-05,3.46879]
[1780072405618,28.26,73831.13,8.9,-0.96878,5e-05,3.48459]
[1780072407547,28.26,73831.76,8.9,-0.96876,5e-05,3.48661]
[1780072407758,28.26,73831.76,8.9,-0.96876,5e-05,3.48661]
[1780072407803,28.25,73840.92,8.9,-0.9683,5e-05,3.5288]
[1780072408038,28.25,73840.92,8.9,-0.9683,5e-05,3.5288]
[1780072408835,28.25,73840.92,8.9,-0.9683,5e-05,3.5288]
[1780072408641,28.25,73844.66,8.9,-0.96812,5e-05,3.54551]
[1780072409648,28.25,73853.74,8.9,-0.96767,5e-05,3.58772]
[1780072410822,28.25,73859.05,8.9,-0.9674,5e-05,3.61208]
[1780072411665,28.22,73863.06,8.9,-0.96735,5e-05,3.61667]
[1780072413678,28.19,73860.0,8.9,-0.96764,5e-05,3.58948]
[1780072414685,28.19,73854.8,8.9,-0.96792,5e-05,3.56352]
[1780072416699,28.18,73853.12,8.9,-0.96803,5e-05,3.55343]
[1780072417706,28.18,73858.14,8.9,-0.96779,5e-05,3.57637]
[1780072418713,28.16,73860.77,8.9,-0.96776,5e-05,3.57843]
[1780072422741,28.11,73858.05,8.9,-0.96815,5e-05,3.54264]
[1780072423749,28.08,73855.83,8.9,-0.96837,5e-05,3.52225]
[1780072425762,28.04,73859.74,8.9,-0.96838,5e-05,3.52216]
[1780072427776,28.02,73858.43,8.9,-0.96856,5e-05,3.50564]
[1780072429790,28.01,73859.88,8.9,-0.9685,5e-05,3.51068]
[1780072431804,28.01,73857.56,8.9,-0.96864,5e-05,3.49784]
[1780072435850,27.95,73868.89,8.9,-0.96835,5e-05,3.52469]
[1780072436617,27.95,73868.89,8.9,-0.96835,5e-05,3.52469]
[1780072436843,27.95,73870.02,8.9,-0.96831,5e-05,3.52916]
[1780072439826,27.94,73870.04,8.9,-0.96833,5e-05,3.52737]
[1780072439876,27.94,73874.57,8.9,-0.9681,5e-05,3.54813]
[1780072440565,27.94,73874.57,8.9,-0.9681,5e-05,3.54813]
[1780072440876,27.94,73888.2,8.9,-0.9674,5e-05,3.61296]
[1780072441885,27.91,73890.42,8.9,-0.9674,5e-05,3.61303]
[1780072442891,27.89,73895.95,8.9,-0.96723,5e-05,3.62929]
[1780072443736,27.89,73895.95,8.9,-0.96723,5e-05,3.62929]
[1780072443898,27.86,73902.97,8.9,-0.96697,5e-05,3.65271]
[1780072444905,27.84,73906.31,8.9,-0.96692,5e-05,3.65785]
[1780072445236,27.84,73906.31,8.9,-0.96692,5e-05,3.65785]
[1780072445912,27.84,73929.87,8.9,-0.96565,6e-05,3.77384]
[1780072446414,27.84,73929.87,8.9,-0.96565,6e-05,3.77384]
[1780072446925,27.81,73936.49,8.9,-0.96544,6e-05,3.79388]
[1780072447930,27.78,73950.61,8.9,-0.9648,6e-05,3.85196]
[1780072448545,27.78,73950.61,8.9,-0.9648,6e-05,3.85196]
[1780072448938,27.76,73953.84,8.9,-0.9647,6e-05,3.86125]
[1780072450957,27.71,73947.27,8.9,-0.96531,6e-05,3.80592]
[1780072451959,27.68,73940.76,8.9,-0.96582,6e-05,3.7593]
[1780072453973,27.68,73954.9,8.9,-0.96506,6e-05,3.82841]
[1780072455505,27.68,73954.9,8.9,-0.96506,6e-05,3.82841]
[1780072455538,27.68,73954.9,8.9,-0.96506,6e-05,3.82841]
[1780072455568,27.62,73956.25,8.9,-0.9653,6e-05,3.80721]
[1780072455987,27.62,73959.27,8.9,-0.96513,6e-05,3.82263]
[1780072457279,27.6,73961.67,8.9,-0.96507,6e-05,3.82828]
[1780072460023,27.51,73951.01,8.9,-0.96612,6e-05,3.73296]
[1780072461027,27.51,73946.72,8.9,-0.96637,5e-05,3.71012]
[1780072462033,27.51,73949.08,8.9,-0.96625,5e-05,3.72079]
[1780072463045,27.51,73956.15,8.9,-0.96587,6e-05,3.75528]
[1780072464050,27.49,73962.24,8.9,-0.96559,6e-05,3.78083]
[1780072467071,27.46,73967.11,8.9,-0.96551,6e-05,3.7886]
[1780072468078,27.44,73970.04,8.9,-0.96541,6e-05,3.7977]
[1780072470835,27.42,73961.16,8.9,-0.96604,6e-05,3.74015]
[1780072471099,27.42,73948.28,8.9,-0.96678,5e-05,3.67184]
[1780072472016,27.42,73948.28,8.9,-0.96678,5e-05,3.67184]
[1780072472106,27.42,73943.57,8.9,-0.96704,5e-05,3.64792]
[1780072473113,27.41,73941.1,8.9,-0.96718,5e-05,3.63493]
[1780072474703,27.41,73943.38,8.9,-0.96707,5e-05,3.64487]
[1780072475259,27.41,73943.38,8.9,-0.96707,5e-05,3.64487]
[1780072475692,27.41,73943.38,8.9,-0.96707,5e-05,3.64487]
[1780072475793,27.41,73938.22,8.9,-0.96736,5e-05,3.61855]
[1780072476134,27.41,73932.78,8.9,-0.96765,5e-05,3.59166]
[1780072477970,27.41,73932.78,8.9,-0.96765,5e-05,3.59166]
[1780072477141,27.41,73928.45,8.9,-0.96789,5e-05,3.56972]
[1780072478148,27.41,73924.5,8.9,-0.96811,5e-05,3.54943]
[1780072479155,27.4,73917.79,8.9,-0.96847,5e-05,3.51582]
[1780072480162,27.4,73909.51,8.9,-0.96891,5e-05,3.47492]
[1780072481239,27.4,73908.17,8.9,-0.96898,5e-05,3.46769]
[1780072482180,27.4,73915.39,8.9,-0.96862,5e-05,3.50178]
[1780072483187,27.4,73921.32,8.9,-0.96832,5e-05,3.52976]
[1780072486208,27.39,73922.5,8.9,-0.96827,5e-05,3.53429]
[1780072487215,27.39,73919.25,8.9,-0.96844,5e-05,3.51828]
[1780072488222,27.39,73927.22,8.9,-0.96802,5e-05,3.55701]
[1780072489130,27.39,73927.22,8.9,-0.96802,5e-05,3.55701]
[1780072489229,27.39,73936.88,8.9,-0.96751,5e-05,3.60433]
[1780072490239,27.39,73937.21,8.9,-0.9675,5e-05,3.60566]
[1780072491687,27.39,73937.21,8.9,-0.9675,5e-05,3.60566]
[1780072491999,27.39,73940.17,8.9,-0.96735,5e-05,3.61969]
[1780072492286,27.39,73940.17,8.9,-0.96735,5e-05,3.61969]
[1780072492303,27.39,73958.75,8.9,-0.96634,6e-05,3.71267]
[1780072493270,27.39,73962.34,8.9,-0.96614,6e-05,3.73049]
[1780072494277,27.39,73962.17,8.9,-0.96616,6e-05,3.72915]
[1780072497007,27.39,73965.5,8.9,-0.96599,6e-05,3.7445]
[1780072497299,27.39,73966.9,8.9,-0.96591,6e-05,3.75162]
[1780072498306,27.38,73965.52,8.9,-0.96599,6e-05,3.74407]
[1780072500323,27.38,73963.86,8.9,-0.9661,6e-05,3.73457]
[1780072501229,27.38,73963.86,8.9,-0.9661,6e-05,3.73457]
[1780072501329,27.38,73952.24,8.9,-0.96674,5e-05,3.67544]
[1780072502377,27.38,73946.54,8.9,-0.96706,5e-05,3.64643]
[1780072503435,27.38,73946.54,8.9,-0.96706,5e-05,3.64643]
[1780072503444,27.38,73953.54,8.9,-0.96668,5e-05,3.68104]
[1780072504375,27.38,73956.84,8.9,-0.96651,5e-05,3.69727]
[1780072505382,27.38,73959.52,8.9,-0.96636,6e-05,3.71036]
[1780072506543,27.38,73959.52,8.9,-0.96636,6e-05,3.71036]
[1780072507838,27.38,73959.15,8.9,-0.96639,6e-05,3.70758]
[1780072507929,27.37,73952.75,8.9,-0.96675,5e-05,3.67492]
[1780072508407,27.37,73942.78,8.9,-0.96729,5e-05,3.62515]
[1780072509417,27.37,73942.78,8.9,-0.96729,5e-05,3.62515]
[1780072509767,27.37,73953.65,8.9,-0.96671,5e-05,3.6787]
[1780072510427,27.37,73960.28,8.9,-0.96634,6e-05,3.71209]
[1780072511430,27.37,73955.9,8.9,-0.96659,5e-05,3.6896]
[1780072512783,27.37,73961.7,8.9,-0.96628,6e-05,3.71839]
[1780072513609,27.37,73961.7,8.9,-0.96628,6e-05,3.71839]
[1780072513657,27.37,73965.33,8.9,-0.96607,6e-05,3.73713]
[1780072514176,27.37,73965.33,8.9,-0.96607,6e-05,3.73713]
[1780072514468,27.37,73967.78,8.9,-0.96593,6e-05,3.74958]
[1780072515475,27.37,73961.61,8.9,-0.96627,6e-05,3.71902]
[1780072516482,27.37,73960.06,8.9,-0.96637,6e-05,3.71018]
[1780072518496,27.37,73956.78,8.9,-0.96654,5e-05,3.69394]
[1780072519757,27.37,73952.82,8.9,-0.96676,5e-05,3.6736]
[1780072520469,27.37,73952.82,8.9,-0.96676,5e-05,3.6736]
[1780072520858,27.37,73952.82,8.9,-0.96676,5e-05,3.6736]
[1780072520880,27.37,73948.97,8.9,-0.96698,5e-05,3.65392]
[1780072521770,27.37,73948.97,8.9,-0.96698,5e-05,3.65392]
[1780072521784,27.37,73944.31,8.9,-0.96723,5e-05,3.63032]
[1780072522151,27.37,73944.31,8.9,-0.96723,5e-05,3.63032]
[1780072522524,27.37,73936.77,8.9,-0.96764,5e-05,3.59262]
[1780072523894,27.37,73936.77,8.9,-0.96764,5e-05,3.59262]
[1780072523929,27.37,73932.87,8.9,-0.96785,5e-05,3.57313]
[1780072524844,27.37,73932.87,8.9,-0.96785,5e-05,3.57313]
[1780072524983,27.37,73932.87,8.9,-0.96785,5e-05,3.57313]
[1780072525545,27.37,73938.1,8.9,-0.96758,5e-05,3.59845]
[1780072526552,27.37,73939.58,8.9,-0.9675,5e-05,3.60549]
[1780072527592,27.37,73939.58,8.9,-0.9675,5e-05,3.60549]
[1780072528292,27.37,73939.85,8.9,-0.96749,5e-05,3.60654]
[1780072529069,27.37,73951.31,8.9,-0.96686,5e-05,3.66455]
[1780072529580,27.37,73956.44,8.9,-0.96657,5e-05,3.69115]
[1780072530584,27.37,73962.84,8.9,-0.96621,6e-05,3.72427]
[1780072531591,27.37,73970.39,8.9,-0.96581,6e-05,3.75994]
[1780072532600,27.37,73972.34,8.9,-0.9657,6e-05,3.77059]
[1780072534614,27.38,73975.1,8.9,-0.96553,6e-05,3.78608]
[1780072535925,27.39,73977.06,8.9,-0.96534,6e-05,3.80274]
[1780072536628,27.41,73974.16,8.9,-0.96544,6e-05,3.79423]
[1780072538649,27.41,73972.34,8.9,-0.96552,6e-05,3.78622]
[1780072541670,27.41,73968.47,8.9,-0.96572,6e-05,3.76849]
[1780072542677,27.41,73972.19,8.9,-0.9655,6e-05,3.7882]
[1780072544691,27.42,73973.98,8.9,-0.96539,6e-05,3.79874]
[1780072545968,27.42,73973.98,8.9,-0.96539,6e-05,3.79874]
[1780072546069,27.42,73968.35,8.9,-0.96569,6e-05,3.77062]
[1780072548722,27.42,73972.2,8.9,-0.96545,6e-05,3.7924]
[1780072549728,27.42,73975.4,8.9,-0.96527,6e-05,3.80948]
[1780072550878,27.43,73972.89,8.9,-0.9654,6e-05,3.79724]
[1780072553767,27.43,73975.86,8.9,-0.96521,6e-05,3.81444]
[1780072555777,27.43,73971.83,8.9,-0.96543,6e-05,3.79501]
[1780072556784,27.43,73970.47,8.9,-0.96549,6e-05,3.78872]
[1780072557791,27.44,73965.87,8.9,-0.96574,6e-05,3.76592]
[1780072558798,27.44,73961.58,8.9,-0.96598,6e-05,3.74483]
[1780072560813,27.44,73958.75,8.9,-0.96612,6e-05,3.73198]
[1780072561819,27.44,73960.47,8.9,-0.96601,6e-05,3.74145]
[1780072562848,27.44,73967.85,8.9,-0.96559,6e-05,3.77973]
[1780072563855,27.45,73968.49,8.9,-0.96555,6e-05,3.78369]
[1780072564861,27.45,73971.28,8.9,-0.96538,6e-05,3.79864]
[1780072565868,27.45,73976.02,8.9,-0.96511,6e-05,3.82362]
[1780072566875,27.45,73978.85,8.9,-0.96494,6e-05,3.83882]
[1780072568889,27.45,73980.33,8.9,-0.96485,6e-05,3.84763]
[1780072569896,27.45,73986.59,8.9,-0.96448,6e-05,3.88064]
[1780072570412,27.45,73986.59,8.9,-0.96448,6e-05,3.88064]
[1780072570903,27.46,73988.9,8.9,-0.96429,6e-05,3.89783]
[1780072571910,27.48,73990.49,8.9,-0.96414,6e-05,3.91099]
[1780072574931,27.5,73988.26,8.9,-0.96412,6e-05,3.91314]
[1780072576499,27.51,73988.94,8.9,-0.96407,6e-05,3.91716]
[1780072578963,27.51,73980.87,8.9,-0.96452,6e-05,3.87657]
[1780072579972,27.51,73977.39,8.9,-0.96472,6e-05,3.85908]
[1780072580992,27.51,73975.22,8.9,-0.96483,6e-05,3.84844]
[1780072581990,27.51,73954.25,8.9,-0.966,6e-05,3.74194]
[1780072583001,27.51,73959.31,8.9,-0.96571,6e-05,3.76832]
[1780072584019,27.52,73957.38,8.9,-0.96581,6e-05,3.75922]
[1780072584341,27.52,73957.38,8.9,-0.96581,6e-05,3.75922]
[1780072586024,27.52,73952.58,8.9,-0.96608,6e-05,3.73511]
[1780072587031,27.52,73951.26,8.9,-0.96614,6e-05,3.7292]
[1780072589045,27.52,73948.8,8.9,-0.96626,5e-05,3.71831]
[1780072591059,27.52,73947.32,8.9,-0.96635,5e-05,3.70898]
[1780072591581,27.52,73947.32,8.9,-0.96635,5e-05,3.70898]
[1780072593726,27.53,73947.05,8.9,-0.96635,5e-05,3.70918]
[1780072594082,27.53,73948.65,8.9,-0.96626,5e-05,3.71801]
[1780072595500,27.53,73948.8,8.9,-0.96624,5e-05,3.71953]
[1780072596141,27.53,73948.8,8.9,-0.96624,5e-05,3.71953]
[1780072596181,27.53,73947.1,8.9,-0.96632,5e-05,3.71174]
[1780072597102,27.53,73943.62,8.9,-0.96651,5e-05,3.69505]
[1780072598109,27.54,73945.16,8.9,-0.96641,5e-05,3.70357]
[1780072598331,27.54,73945.16,8.9,-0.96641,5e-05,3.70357]
[1780072599116,27.54,73940.43,8.9,-0.96666,5e-05,3.68068]
[1780072599352,27.54,73940.43,8.9,-0.96666,5e-05,3.68068]
[1780072600123,27.54,73930.89,8.9,-0.96717,5e-05,3.63406]
[1780072601130,27.54,73929.0,8.9,-0.96726,5e-05,3.62561]
[1780072604151,27.55,73927.06,8.9,-0.96733,5e-05,3.61875]
[1780072605158,27.55,73925.22,8.9,-0.96742,5e-05,3.61059]
[1780072606142,27.55,73925.22,8.9,-0.96742,5e-05,3.61059]
[1780072606166,27.55,73924.02,8.9,-0.96748,5e-05,3.60561]
[1780072608181,27.56,73930.91,8.9,-0.96709,5e-05,3.64149]
[1780072609188,27.56,73933.76,8.9,-0.96692,5e-05,3.6565]
[1780072614223,27.57,73932.67,8.9,-0.96694,5e-05,3.6553]
[1780072619258,27.58,73933.66,8.9,-0.96684,5e-05,3.66444]
[1780072623516,27.58,73933.34,8.9,-0.96683,5e-05,3.66536]
[1780072623611,27.58,73941.48,8.9,-0.96637,5e-05,3.70682]
[1780072624434,27.58,73941.48,8.9,-0.96637,5e-05,3.70682]
[1780072625008,27.58,73941.48,8.9,-0.96637,5e-05,3.70682]
[1780072625082,27.59,73946.5,8.9,-0.96608,6e-05,3.73351]
[1780072625300,27.59,73948.49,8.9,-0.96597,6e-05,3.74354]
[1780072626307,27.59,73949.98,8.9,-0.96588,6e-05,3.75177]
[1780072628547,27.59,73949.03,8.9,-0.96593,6e-05,3.74766]
[1780072628558,27.59,73945.86,8.9,-0.9661,6e-05,3.73238]
[1780072629329,27.59,73935.74,8.9,-0.96664,5e-05,3.68241]
[1780072630336,27.59,73929.96,8.9,-0.96694,5e-05,3.65447]
[1780072631343,27.6,73928.71,8.9,-0.967,5e-05,3.64912]
[1780072633357,27.6,73932.37,8.9,-0.96679,5e-05,3.66899]
[1780072635239,27.6,73928.89,8.9,-0.96696,5e-05,3.65338]
[1780072635371,27.6,73927.0,8.9,-0.96706,5e-05,3.64402]
[1780072637385,27.61,73924.0,8.9,-0.9672,5e-05,3.63091]
[1780072639399,27.61,73919.6,8.9,-0.96741,5e-05,3.61101]
[1780072641479,27.61,73918.87,8.9,-0.96744,5e-05,3.60833]
[1780072641968,27.62,73932.19,8.9,-0.96672,5e-05,3.67509]
[1780072642511,27.62,73932.19,8.9,-0.96672,5e-05,3.67509]
[1780072642523,27.62,73958.26,8.9,-0.96527,6e-05,3.80721]
[1780072643434,27.62,73962.96,8.9,-0.965,6e-05,3.83183]
[1780072644393,27.62,73962.96,8.9,-0.965,6e-05,3.83183]
[1780072644496,27.62,73957.11,8.9,-0.96532,6e-05,3.80252]
[1780072645537,27.62,73958.82,8.9,-0.96522,6e-05,3.81182]
[1780072646477,27.62,73958.82,8.9,-0.96522,6e-05,3.81182]
[1780072646736,27.62,73958.82,8.9,-0.96522,6e-05,3.81182]
[1780072646752,27.62,73955.35,8.9,-0.9654,6e-05,3.79536]
[1780072648007,27.62,73955.35,8.9,-0.9654,6e-05,3.79536]
[1780072648146,27.62,73955.35,8.9,-0.9654,6e-05,3.79536]
[1780072648183,27.63,73948.8,8.9,-0.96576,6e-05,3.76282]
[1780072649195,27.63,73948.8,8.9,-0.96576,6e-05,3.76282]
[1780072649206,27.62,73927.81,8.9,-0.96691,5e-05,3.65717]
[1780072649522,27.62,73921.43,8.9,-0.96726,5e-05,3.62565]
[1780072650728,27.62,73925.8,8.9,-0.96703,5e-05,3.64682]
[1780072652162,27.62,73925.8,8.9,-0.96703,5e-05,3.64682]
[1780072652241,27.62,73923.27,8.9,-0.96718,5e-05,3.63157]
[1780072652542,27.62,73924.69,8.9,-0.96711,5e-05,3.63858]
[1780072653521,27.62,73924.69,8.9,-0.96711,5e-05,3.63858]
[1780072653554,27.63,73921.96,8.9,-0.96725,5e-05,3.62544]
[1780072655041,27.63,73921.96,8.9,-0.96725,5e-05,3.62544]
[1780072655131,27.63,73915.59,8.9,-0.96757,5e-05,3.59591]
[1780072655566,27.63,73910.32,8.9,-0.96785,5e-05,3.57016]
[1780072657588,27.63,73912.29,8.9,-0.96772,5e-05,3.58168]
[1780072658597,27.63,73909.08,8.9,-0.9679,5e-05,3.56577]
[1780072660986,27.64,73908.61,8.9,-0.96791,5e-05,3.56444]
[1780072662096,27.64,73902.47,8.9,-0.9682,5e-05,3.53759]
[1780072662625,27.64,73900.63,8.9,-0.96829,5e-05,3.52869]
[1780072664640,27.65,73901.29,8.9,-0.96824,5e-05,3.53394]
[1780072665647,27.65,73899.83,8.9,-0.9683,5e-05,3.52792]
[1780072667760,27.65,73896.85,8.9,-0.96844,5e-05,3.51543]
[1780072668668,27.65,73894.44,8.9,-0.96856,5e-05,3.50383]
[1780072669675,27.65,73896.04,8.9,-0.96848,5e-05,3.51136]
[1780072670682,27.65,73900.75,8.9,-0.96824,5e-05,3.53393]
[1780072671318,27.65,73900.75,8.9,-0.96824,5e-05,3.53393]
[1780072671689,27.65,73901.82,8.9,-0.96818,5e-05,3.53895]
[1780072672696,27.65,73900.85,8.9,-0.96822,5e-05,3.53529]
[1780072673330,27.65,73900.85,8.9,-0.96822,5e-05,3.53529]
[1780072674710,27.66,73897.91,8.9,-0.96835,5e-05,3.52314]
[1780072675717,27.66,73899.8,8.9,-0.96824,5e-05,3.53329]
[1780072676724,27.66,73902.02,8.9,-0.96812,5e-05,3.54509]
[1780072678262,27.67,73900.55,8.9,-0.96817,5e-05,3.54002]
[1780072679745,27.67,73902.53,8.9,-0.96805,5e-05,3.55111]
[1780072680487,27.67,73902.53,8.9,-0.96805,5e-05,3.55111]
[1780072680753,27.67,73894.76,8.9,-0.96846,5e-05,3.51358]
[1780072682241,27.67,73894.76,8.9,-0.96846,5e-05,3.51358]
[1780072681785,27.67,73885.71,8.9,-0.96892,5e-05,3.47058]
[1780072682770,27.67,73870.09,8.9,-0.96971,5e-05,3.39639]
[1780072683777,27.67,73867.89,8.9,-0.96982,5e-05,3.38582]
[1780072685791,27.67,73869.12,8.9,-0.96976,5e-05,3.39148]
[1780072687805,27.67,73866.22,8.9,-0.96991,5e-05,3.37777]
[1780072688812,27.67,73864.58,8.9,-0.96999,5e-05,3.37006]
[1780072690309,27.67,73864.58,8.9,-0.96999,5e-05,3.37006]
[1780072690056,27.67,73863.35,8.9,-0.97005,5e-05,3.36428]
[1780072690753,27.67,73863.35,8.9,-0.97005,5e-05,3.36428]
[1780072690826,27.67,73856.54,8.9,-0.97039,5e-05,3.3326]
[1780072691661,27.67,73856.54,8.9,-0.97039,5e-05,3.3326]
[1780072691833,27.67,73852.66,8.9,-0.97058,5e-05,3.31468]
[1780072696868,27.67,73851.87,8.9,-0.97061,5e-05,3.31137]
[1780072701903,27.67,73852.3,8.9,-0.97059,5e-05,3.31373]
[1780072702910,27.67,73854.18,8.9,-0.9705,5e-05,3.32249]
[1780072703917,27.67,73852.23,8.9,-0.97059,5e-05,3.31355]
[1780072706939,27.67,73850.15,8.9,-0.97069,5e-05,3.3042]
[1780072707948,27.67,73839.73,8.9,-0.9712,5e-05,3.25597]
[1780072708704,27.67,73839.73,8.9,-0.9712,5e-05,3.25597]
[1780072708955,27.67,73836.42,8.9,-0.97136,5e-05,3.24051]
[1780072709424,27.67,73836.42,8.9,-0.97136,5e-05,3.24051]
[1780072709962,27.67,73839.97,8.9,-0.97119,5e-05,3.25629]
[1780072710969,27.67,73838.92,8.9,-0.97125,5e-05,3.2511]
[1780072715995,27.67,73838.13,8.9,-0.97133,5e-05,3.24276]
[1780072717011,27.66,73839.59,8.9,-0.97127,5e-05,3.24865]
[1780072719025,27.66,73838.27,8.9,-0.97134,5e-05,3.24188]
[1780072720151,27.66,73836.29,8.9,-0.97144,5e-05,3.23251]
[1780072721041,27.66,73822.97,8.9,-0.97207,5e-05,3.17215]
[1780072722048,27.66,73819.77,8.9,-0.97222,5e-05,3.1576]
[1780072723055,27.66,73818.22,8.9,-0.9723,5e-05,3.15046]
[1780072724062,27.66,73819.86,8.9,-0.97222,5e-05,3.15755]
[1780072726076,27.66,73828.88,8.9,-0.9718,5e-05,3.19774]
[1780072727251,27.66,73828.88,8.9,-0.9718,5e-05,3.19774]
[1780072727308,27.66,73829.31,8.9,-0.97179,5e-05,3.19913]
[1780072728093,27.66,73831.4,8.9,-0.97169,5e-05,3.20825]
[1780072730267,27.65,73835.94,8.9,-0.97149,5e-05,3.22812]
[1780072731115,27.65,73840.57,8.9,-0.97127,5e-05,3.2488]
[1780072733129,27.65,73842.9,8.9,-0.97116,5e-05,3.25863]
[1780072734136,27.65,73849.38,8.9,-0.97086,5e-05,3.28789]
[1780072735143,27.65,73855.23,8.9,-0.97057,5e-05,3.31496]
[1780072735514,27.65,73855.23,8.9,-0.97057,5e-05,3.31496]
[1780072737160,27.65,73857.68,8.9,-0.97046,5e-05,3.32528]
[1780072738167,27.65,73859.47,8.9,-0.97037,5e-05,3.33364]
[1780072739174,27.65,73860.69,8.9,-0.97031,5e-05,3.33935]
[1780072741188,27.65,73862.5,8.9,-0.97023,5e-05,3.3467]
[1780072742216,27.65,73863.87,8.9,-0.97017,5e-05,3.35253]
[1780072743207,27.65,73865.74,8.9,-0.97008,5e-05,3.36128]
[1780072744214,27.65,73868.44,8.9,-0.96994,5e-05,3.3739]
[1780072746086,27.65,73868.98,8.9,-0.96992,5e-05,3.37642]
[1780072746228,27.64,73858.67,8.9,-0.97043,5e-05,3.32778]
[1780072747235,27.64,73854.54,8.9,-0.97064,5e-05,3.30816]
[1780072751264,27.64,73852.8,8.9,-0.97075,5e-05,3.29822]
[1780072752271,27.64,73848.9,8.9,-0.97094,5e-05,3.27983]
[1780072753277,27.64,73845.24,8.9,-0.97112,5e-05,3.26264]
[1780072754285,27.64,73846.53,8.9,-0.97106,5e-05,3.26814]
[1780072755292,27.63,73840.5,8.9,-0.97136,5e-05,3.24023]
[1780072757306,27.63,73835.72,8.9,-0.97159,5e-05,3.21782]
[1780072758313,27.63,73831.46,8.9,-0.9718,5e-05,3.19826]
[1780072759320,27.63,73836.02,8.9,-0.97159,5e-05,3.21856]
[1780072762341,27.63,73838.37,8.9,-0.97149,5e-05,3.22821]
[1780072763223,27.63,73838.37,8.9,-0.97149,5e-05,3.22821]
[1780072763348,27.63,73834.25,8.9,-0.97169,5e-05,3.20921]
[1780072764355,27.63,73832.83,8.9,-0.97176,5e-05,3.20248]
[1780072765362,27.63,73830.33,8.9,-0.97188,5e-05,3.19091]
[1780072766177,27.63,73830.33,8.9,-0.97188,5e-05,3.19091]
[1780072767376,27.63,73834.68,8.9,-0.97168,5e-05,3.20994]
[1780072768383,27.62,73835.74,8.9,-0.97163,5e-05,3.2144]
[1780072770397,27.62,73837.37,8.9,-0.97156,5e-05,3.22111]
[1780072773427,27.62,73841.14,8.9,-0.97142,5e-05,3.23399]
[1780072775067,27.62,73845.95,8.9,-0.9712,5e-05,3.25512]
[1780072777383,27.62,73846.88,8.9,-0.97115,5e-05,3.25937]
[1780072776738,27.62,73856.33,8.9,-0.9707,5e-05,3.30235]
[1780072777447,27.62,73859.74,8.9,-0.97054,5e-05,3.31763]
[1780072778454,27.62,73863.63,8.9,-0.97035,5e-05,3.33516]
[1780072780468,27.61,73865.49,8.9,-0.97027,5e-05,3.34272]
[1780072785503,27.61,73865.72,8.9,-0.97029,5e-05,3.341]
[1780072787516,27.6,73866.86,8.9,-0.97024,5e-05,3.34519]
[1780072790447,27.6,73866.99,8.9,-0.97025,5e-05,3.34466]
[1780072790930,27.6,73866.99,8.9,-0.97025,5e-05,3.34466]
[1780072790963,27.6,73878.5,8.9,-0.96969,5e-05,3.39735]
[1780072791548,27.6,73882.73,8.9,-0.96948,5e-05,3.41733]
[1780072793144,27.6,73885.31,8.9,-0.96936,5e-05,3.42813]
[1780072793562,27.6,73886.91,8.9,-0.96928,5e-05,3.43573]
[1780072796583,27.59,73888.12,8.9,-0.96924,5e-05,3.43929]
[1780072798597,27.59,73885.43,8.9,-0.96939,5e-05,3.42504]
[1780072800692,27.59,73884.97,8.9,-0.96942,5e-05,3.42215]
[1780072800880,27.58,73888.1,8.9,-0.96927,5e-05,3.43629]
[1780072801622,27.58,73892.83,8.9,-0.96904,5e-05,3.45809]
[1780072802818,27.58,73892.83,8.9,-0.96904,5e-05,3.45809]
[1780072802892,27.58,73899.27,8.9,-0.96873,5e-05,3.48733]
[1780072803823,27.58,73899.27,8.9,-0.96873,5e-05,3.48733]
[1780072803868,27.58,73911.01,8.9,-0.96812,5e-05,3.54404]
[1780072804644,27.58,73912.12,8.9,-0.96806,5e-05,3.54921]
[1780072806663,27.58,73909.93,8.9,-0.96818,5e-05,3.53811]
[1780072807667,27.58,73908.52,8.9,-0.96826,5e-05,3.53106]
[1780072808674,27.58,73906.81,8.9,-0.96835,5e-05,3.52258]
[1780072814032,27.57,73907.37,8.9,-0.96833,5e-05,3.52456]
[1780072814716,27.57,73915.33,8.9,-0.96791,5e-05,3.56286]
[1780072815723,27.57,73920.0,8.9,-0.96767,5e-05,3.5855]
[1780072816730,27.57,73918.88,8.9,-0.96773,5e-05,3.57977]
[1780072817736,27.57,73913.6,8.9,-0.96801,5e-05,3.55371]
[1780072818906,27.57,73913.6,8.9,-0.96801,5e-05,3.55371]
[1780072818935,27.57,73911.88,8.9,-0.96811,5e-05,3.54483]
[1780072819751,27.57,73909.47,8.9,-0.96823,5e-05,3.53313]
[1780072823392,27.57,73910.22,8.9,-0.9682,5e-05,3.53635]
[1780072822772,27.57,73911.23,8.9,-0.96815,5e-05,3.54106]
[1780072824239,27.57,73911.23,8.9,-0.96815,5e-05,3.54106]
[1780072824292,27.57,73914.62,8.9,-0.96798,5e-05,3.55714]
[1780072824783,27.57,73914.62,8.9,-0.96798,5e-05,3.55714]
[1780072825445,27.57,73914.62,8.9,-0.96798,5e-05,3.55714]
[1780072825044,27.57,73934.17,8.9,-0.96693,5e-05,3.65329]
[1780072826215,27.57,73934.17,8.9,-0.96693,5e-05,3.65329]
[1780072826246,27.57,73937.33,8.9,-0.96674,5e-05,3.67086]
[1780072826811,27.57,73940.47,8.9,-0.96657,5e-05,3.68652]
[1780072828447,27.58,73941.7,8.9,-0.96649,5e-05,3.69428]
[1780072828825,27.58,73940.4,8.9,-0.96656,5e-05,3.68778]
[1780072829832,27.58,73943.51,8.9,-0.96638,5e-05,3.70412]
[1780072831846,27.58,73944.74,8.9,-0.96632,5e-05,3.70839]
[1780072833860,27.58,73940.87,8.9,-0.96652,5e-05,3.69052]
[1780072835877,27.59,73944.6,8.9,-0.9663,5e-05,3.71074]
[1780072836884,27.59,73945.98,8.9,-0.96621,5e-05,3.71845]
[1780072838453,27.59,73951.38,8.9,-0.9659,6e-05,3.74713]
[1780072838898,27.59,73960.45,8.9,-0.9654,6e-05,3.79313]
[1780072840255,27.59,73960.45,8.9,-0.9654,6e-05,3.79313]
[1780072840271,27.6,73965.3,8.9,-0.96511,6e-05,3.8192]
[1780072840912,27.6,73967.46,8.9,-0.96499,6e-05,3.83026]
[1780072841918,27.6,73965.89,8.9,-0.96506,6e-05,3.82335]
[1780072842926,27.6,73967.89,8.9,-0.96494,6e-05,3.83417]
[1780072845947,27.6,73969.91,8.9,-0.96481,6e-05,3.8462]
[1780072846954,27.6,73971.54,8.9,-0.96471,6e-05,3.85513]
[1780072847937,27.6,73971.54,8.9,-0.96471,6e-05,3.85513]
[1780072847961,27.6,73967.6,8.9,-0.96493,6e-05,3.83488]
[1780072849393,27.6,73967.6,8.9,-0.96493,6e-05,3.83488]
[1780072851989,27.61,73969.85,8.9,-0.96478,6e-05,3.84919]
[1780072854003,27.61,73971.24,8.9,-0.96469,6e-05,3.8574]
[1780072859043,27.62,73975.14,8.9,-0.96443,6e-05,3.88011]
[1780072863081,27.62,73978.83,8.9,-0.9642,6e-05,3.90116]
[1780072864463,27.62,73978.83,8.9,-0.9642,6e-05,3.90116]
[1780072864084,27.62,73980.2,8.9,-0.96412,6e-05,3.90872]
[1780072864724,27.62,73980.2,8.9,-0.96412,6e-05,3.90872]
[1780072865091,27.62,73984.62,8.9,-0.96386,6e-05,3.93216]
[1780072866098,27.63,73987.78,8.9,-0.96367,6e-05,3.94906]
[1780072867105,27.63,73989.71,8.9,-0.96355,6e-05,3.95953]
[1780072868112,27.63,73991.26,8.9,-0.96346,6e-05,3.96802]
[1780072870126,27.63,73989.31,8.9,-0.96356,6e-05,3.95848]
[1780072871133,27.63,73991.68,8.9,-0.96342,6e-05,3.97126]
[1780072873147,27.63,73993.03,8.9,-0.96333,6e-05,3.97903]
[1780072873592,27.63,73993.03,8.9,-0.96333,6e-05,3.97903]
[1780072874150,27.63,73993.03,8.9,-0.96333,6e-05,3.97903]
[1780072874154,27.63,73990.16,8.9,-0.9635,6e-05,3.9643]
[1780072875161,27.63,73992.76,8.9,-0.96334,6e-05,3.9783]
[1780072876168,27.63,73994.34,8.9,-0.96325,6e-05,3.98694]
[1780072877174,27.63,73995.7,8.9,-0.96316,6e-05,3.99442]
[1780072880196,27.64,73987.51,8.9,-0.96363,6e-05,3.95236]
[1780072881203,27.64,73985.95,8.9,-0.96372,6e-05,3.94459]
[1780072881808,27.64,73985.95,8.9,-0.96372,6e-05,3.94459]
[1780072882210,27.64,73992.13,8.9,-0.96335,6e-05,3.97735]
[1780072883217,27.64,73994.93,8.9,-0.96319,6e-05,3.99242]
[1780072884259,27.64,73994.93,8.9,-0.96319,6e-05,3.99242]
[1780072885231,27.64,73998.51,8.9,-0.96297,6e-05,4.01192]
[1780072886468,27.64,73998.51,8.9,-0.96297,6e-05,4.01192]
[1780072896310,27.65,73998.64,8.9,-0.96295,6e-05,4.01226]
[1780072901345,27.65,73999.57,8.9,-0.96288,6e-05,4.01862]
[1780072903359,27.65,73997.5,8.9,-0.963,6e-05,4.00824]
[1780072903952,27.65,73997.5,8.9,-0.963,6e-05,4.00824]
[1780072904366,27.65,73992.75,8.9,-0.96327,6e-05,3.98352]
[1780072905209,27.65,73992.75,8.9,-0.96327,6e-05,3.98352]
[1780072905373,27.65,73985.84,8.9,-0.96367,6e-05,3.94764]
[1780072906380,27.65,73983.31,8.9,-0.96382,6e-05,3.93483]
[1780072908709,27.65,73982.43,8.9,-0.96386,6e-05,3.93107]
[1780072909475,27.66,73981.16,8.9,-0.96393,6e-05,3.92488]
[1780072910183,27.66,73981.16,8.9,-0.96393,6e-05,3.92488]
[1780072910482,27.66,73979.07,8.9,-0.96404,6e-05,3.91444]
[1780072911489,27.66,73976.6,8.9,-0.96418,6e-05,3.90206]
[1780072916533,27.66,73976.85,8.9,-0.96414,6e-05,3.90561]
[1780072917540,27.66,73975.32,8.9,-0.96422,6e-05,3.89812]
[1780072918547,27.66,73970.62,8.9,-0.96449,6e-05,3.87428]
[1780072919554,27.66,73966.06,8.9,-0.96474,6e-05,3.8513]
[1780072920560,27.67,73964.86,8.9,-0.9648,6e-05,3.84567]
[1780072920851,27.67,73964.86,8.9,-0.9648,6e-05,3.84567]
[1780072921965,27.67,73964.89,8.9,-0.9648,6e-05,3.84635]
[1780072922669,27.67,73964.89,8.9,-0.9648,6e-05,3.84635]
[1780072922997,27.67,73964.89,8.9,-0.9648,6e-05,3.84635]
[1780072923024,27.67,73955.36,8.9,-0.96533,6e-05,3.79822]
[1780072923582,27.67,73949.46,8.9,-0.96565,6e-05,3.76891]
[1780072924588,27.67,73946.69,8.9,-0.9658,6e-05,3.75557]
[1780072926603,27.67,73944.28,8.9,-0.96591,6e-05,3.74477]
[1780072928617,27.68,73939.69,8.9,-0.96615,5e-05,3.7231]
[1780072930360,27.68,73939.69,8.9,-0.96615,5e-05,3.7231]
[1780072930631,27.68,73941.87,8.9,-0.96601,6e-05,3.73548]
[1780072932057,27.68,73941.87,8.9,-0.96601,6e-05,3.73548]
[1780072932155,27.68,73943.75,8.9,-0.9659,6e-05,3.74632]
[1780072937680,27.69,73943.82,8.9,-0.96585,6e-05,3.75009]
[1780072939696,27.69,73939.58,8.9,-0.96607,5e-05,3.73013]
[1780072940703,27.7,73938.01,8.9,-0.96615,5e-05,3.72297]
[1780072942717,27.7,73931.79,8.9,-0.96647,5e-05,3.69333]
[1780072944730,27.7,73937.26,8.9,-0.96616,5e-05,3.72217]
[1780072945737,27.7,73938.53,8.9,-0.96609,5e-05,3.7287]
[1780072946745,27.7,73940.51,8.9,-0.96597,6e-05,3.73935]
[1780072947752,27.71,73939.22,8.9,-0.96603,5e-05,3.73356]
[1780072948759,27.71,73936.36,8.9,-0.96618,5e-05,3.71993]
[1780072949911,27.71,73936.36,8.9,-0.96618,5e-05,3.71993]
[1780072949999,27.71,73940.12,8.9,-0.96597,6e-05,3.7395]
[1780072950822,27.71,73947.27,8.9,-0.96557,6e-05,3.77623]
[1780072951780,27.71,73950.32,8.9,-0.96542,6e-05,3.78883]
[1780072952790,27.71,73946.88,8.9,-0.9656,6e-05,3.77203]
[1780072953625,27.71,73946.88,8.9,-0.9656,6e-05,3.77203]
[1780072954570,27.72,73943.45,8.9,-0.96578,6e-05,3.75603]
[1780072954801,27.72,73941.29,8.9,-0.9659,6e-05,3.74516]
[1780072956815,27.72,73937.52,8.9,-0.96609,5e-05,3.72761]
[1780072957822,27.72,73935.45,8.9,-0.9662,5e-05,3.71796]
[1780072958829,27.72,73934.31,8.9,-0.96625,5e-05,3.71299]
[1780072960009,27.72,73931.25,8.9,-0.96641,5e-05,3.69847]
[1780072961856,27.73,73934.08,8.9,-0.96624,5e-05,3.71412]
[1780072966471,27.73,73934.5,8.9,-0.9662,5e-05,3.71769]
[1780072966485,27.73,73937.03,8.9,-0.96604,5e-05,3.73256]
[1780072966889,27.73,73943.06,8.9,-0.9657,6e-05,3.76287]
[1780072967896,27.74,73946.94,8.9,-0.96548,6e-05,3.78318]
[1780072969784,27.74,73947.75,8.9,-0.96543,6e-05,3.78795]
[1780072969910,27.74,73945.26,8.9,-0.96556,6e-05,3.77598]
[1780072970917,27.74,73943.56,8.9,-0.96565,6e-05,3.76802]
[1780072972075,27.74,73943.56,8.9,-0.96565,6e-05,3.76802]
[1780072978974,27.75,73942.28,8.9,-0.96566,6e-05,3.76679]
[1780072983001,27.76,73943.57,8.9,-0.96556,6e-05,3.77587]
[1780072984368,27.76,73943.57,8.9,-0.96556,6e-05,3.77587]
[1780072984469,27.76,73944.76,8.9,-0.96548,6e-05,3.78315]
[1780072985016,27.76,73946.57,8.9,-0.96538,6e-05,3.7923]
[1780072987030,27.76,73945.17,8.9,-0.96544,6e-05,3.78643]
[1780072988037,27.76,73943.79,8.9,-0.96551,6e-05,3.78005]
[1780072990051,27.77,73942.21,8.9,-0.96559,6e-05,3.7733]
[1780072992065,27.77,73940.22,8.9,-0.96568,6e-05,3.76451]
[1780072997100,27.78,73941.09,8.9,-0.96559,6e-05,3.7727]
[1780073002139,27.79,73939.98,8.9,-0.96562,6e-05,3.77022]
[1780073007229,27.79,73939.48,8.9,-0.96562,6e-05,3.77019]
[1780073007297,27.79,73943.79,8.9,-0.96537,6e-05,3.79257]
[1780073008181,27.79,73946.77,8.9,-0.9652,6e-05,3.80825]
[1780073011202,27.8,73944.53,8.9,-0.96534,6e-05,3.79508]
[1780073012821,27.8,73944.55,8.9,-0.96533,6e-05,3.79577]
[1780073018251,27.81,73944.86,8.9,-0.96527,6e-05,3.80078]
[1780073023286,27.81,73944.61,8.9,-0.96526,6e-05,3.80237]
[1780073028321,27.82,73944.56,8.9,-0.96523,6e-05,3.80493]
[1780073033356,27.82,73945.55,8.9,-0.96514,6e-05,3.81272]
[1780073036377,27.83,73943.61,8.9,-0.96523,6e-05,3.80452]
[1780073037384,27.83,73941.1,8.9,-0.96537,6e-05,3.79238]
[1780073037803,27.83,73941.1,8.9,-0.96537,6e-05,3.79238]
[1780073038441,27.83,73941.1,8.9,-0.96537,6e-05,3.79238]
[1780073038444,27.83,73925.9,8.9,-0.9662,5e-05,3.7167]
[1780073039398,27.83,73922.74,8.9,-0.96636,5e-05,3.70168]
[1780073041412,27.84,73924.93,8.9,-0.96623,5e-05,3.71404]
[1780073042419,27.84,73930.84,8.9,-0.96589,5e-05,3.74426]
[1780073043223,27.84,73930.84,8.9,-0.96589,5e-05,3.74426]
[1780073043426,27.84,73933.57,8.9,-0.96574,6e-05,3.7586]
[1780073045440,27.84,73931.33,8.9,-0.96585,5e-05,3.74864]
[1780073046447,27.84,73932.47,8.9,-0.96578,6e-05,3.755]
[1780073051482,27.85,73931.65,8.9,-0.96579,6e-05,3.75406]
[1780073051751,27.85,73931.65,8.9,-0.96579,6e-05,3.75406]
[1780073052489,27.85,73929.31,8.9,-0.96591,5e-05,3.74297]
[1780073054502,27.85,73930.49,8.9,-0.96583,5e-05,3.75017]
[1780073056996,27.86,73930.75,8.9,-0.9658,5e-05,3.75273]
[1780073062559,27.86,73931.08,8.9,-0.96574,6e-05,3.75805]
[1780073066587,27.87,73933.21,8.9,-0.9656,6e-05,3.77115]
[1780073069608,27.87,73935.16,8.9,-0.96547,6e-05,3.78269]
[1780073069867,27.87,73935.16,8.9,-0.96547,6e-05,3.78269]
[1780073070616,27.88,73939.46,8.9,-0.96522,6e-05,3.80495]
[1780073071623,27.88,73940.64,8.9,-0.96518,6e-05,3.80794]
[1780073072629,27.88,73942.25,8.9,-0.96509,6e-05,3.81661]
[1780073074644,27.88,73943.67,8.9,-0.965,6e-05,3.82482]
[1780073077665,27.88,73942.43,8.9,-0.96505,6e-05,3.82001]
[1780073080441,27.89,73942.89,8.9,-0.96501,6e-05,3.82335]
[1780073085721,27.89,73942.59,8.9,-0.965,6e-05,3.82482]
[1780073086657,27.89,73942.59,8.9,-0.965,6e-05,3.82482]
[1780073086727,27.89,73944.88,8.9,-0.96486,6e-05,3.83695]
[1780073087735,27.89,73946.26,8.9,-0.96478,6e-05,3.84445]
[1780073092542,27.9,73950.63,8.9,-0.96451,6e-05,3.86902]
[1780073092770,27.9,73953.71,8.9,-0.96433,6e-05,3.88479]
[1780073094704,27.9,73953.71,8.9,-0.96433,6e-05,3.88479]
[1780073093777,27.9,73958.63,8.9,-0.96405,6e-05,3.91046]
[1780073094804,27.9,73958.63,8.9,-0.96405,6e-05,3.91046]
[1780073094806,27.9,73960.8,8.9,-0.96392,6e-05,3.922]
[1780073096468,27.9,73960.8,8.9,-0.96392,6e-05,3.922]
[1780073096522,27.9,73965.04,8.9,-0.96367,6e-05,3.94456]
[1780073097365,27.9,73965.04,8.9,-0.96367,6e-05,3.94456]
[1780073097450,27.9,73966.87,8.9,-0.96356,6e-05,3.95433]
[1780073097805,27.9,73969.31,8.9,-0.96342,6e-05,3.967]
[1780073098906,27.9,73969.31,8.9,-0.96342,6e-05,3.967]
[1780073101207,27.9,73969.57,8.9,-0.9634,6e-05,3.96889]
[1780073101220,27.91,73965.57,8.9,-0.96362,6e-05,3.94869]
[1780073101836,27.91,73963.7,8.9,-0.96373,6e-05,3.93901]
[1780073102844,27.91,73955.74,8.9,-0.96418,6e-05,3.89829]
[1780073104124,27.91,73947.65,8.9,-0.96464,6e-05,3.85727]
[1780073104861,27.91,73947.16,8.9,-0.96466,6e-05,3.85522]
[1780073105869,27.91,73953.09,8.9,-0.96432,6e-05,3.88553]
[1780073106875,27.91,73956.63,8.9,-0.96411,6e-05,3.90454]
[1780073108752,27.91,73956.63,8.9,-0.96411,6e-05,3.90454]
[1780073107882,27.91,73953.37,8.9,-0.96429,6e-05,3.88817]
[1780073108890,27.91,73952.01,8.9,-0.96437,6e-05,3.8816]
[1780073110574,27.91,73946.79,8.9,-0.96466,6e-05,3.85523]
[1780073111193,27.91,73946.79,8.9,-0.96466,6e-05,3.85523]
[1780073111910,27.91,73951.13,8.9,-0.96441,6e-05,3.87783]
[1780073113766,27.91,73951.13,8.9,-0.96441,6e-05,3.87783]
[1780073112917,27.91,73949.92,8.9,-0.96447,6e-05,3.87205]
[1780073113924,27.91,73947.84,8.9,-0.96459,6e-05,3.86184]
[1780073115183,27.91,73947.84,8.9,-0.96459,6e-05,3.86184]
[1780073115277,27.92,73946.68,8.9,-0.96465,6e-05,3.85636]
[1780073116701,27.92,73951.24,8.9,-0.96438,6e-05,3.88049]
[1780073118959,27.92,73948.68,8.9,-0.96452,6e-05,3.8682]
[1780073121946,27.92,73948.36,8.9,-0.96452,6e-05,3.8674]
[1780073121979,27.92,73947.24,8.9,-0.96458,6e-05,3.8621]
[1780073122987,27.92,73935.9,8.9,-0.96521,6e-05,3.80499]
[1780073123847,27.92,73935.9,8.9,-0.96521,6e-05,3.80499]
[1780073123994,27.92,73938.47,8.9,-0.96506,6e-05,3.8185]
[1780073125001,27.92,73940.98,8.9,-0.96492,6e-05,3.83171]
[1780073128332,27.93,73941.47,8.9,-0.96488,6e-05,3.83516]
[1780073131045,27.93,73939.51,8.9,-0.965,6e-05,3.82362]
[1780073132052,27.93,73937.97,8.9,-0.96508,6e-05,3.81632]
[1780073133689,27.93,73937.97,8.9,-0.96508,6e-05,3.81632]
[1780073133784,27.93,73932.67,8.9,-0.96536,6e-05,3.79063]
[1780073134584,27.93,73932.67,8.9,-0.96536,6e-05,3.79063]
[1780073134685,27.94,73929.2,8.9,-0.96555,6e-05,3.77377]
[1780073135072,27.94,73924.72,8.9,-0.96579,5e-05,3.75133]
[1780073136079,27.94,73921.17,8.9,-0.96598,5e-05,3.73424]
[1780073137086,27.94,73914.55,8.9,-0.96633,5e-05,3.70201]
[1780073138121,27.94,73914.55,8.9,-0.96633,5e-05,3.70201]
[1780073138144,27.94,73912.25,8.9,-0.96645,5e-05,3.69133]
[1780073139104,27.94,73902.56,8.9,-0.96696,5e-05,3.64439]
[1780073140111,27.94,73901.12,8.9,-0.96703,5e-05,3.63814]
[1780073142126,27.95,73899.28,8.9,-0.96711,5e-05,3.63075]
[1780073145147,27.95,73888.46,8.9,-0.96766,5e-05,3.58061]
[1780073146154,27.95,73884.71,8.9,-0.96784,5e-05,3.5634]
[1780073148383,27.96,73888.47,8.9,-0.96763,5e-05,3.58339]
[1780073149175,27.96,73892.9,8.9,-0.96738,5e-05,3.60574]
[1780073150182,27.96,73894.3,8.9,-0.9673,5e-05,3.6134]
[1780073153210,27.97,73892.28,8.9,-0.96738,5e-05,3.60609]
[1780073155224,27.97,73889.81,8.9,-0.96749,5e-05,3.59581]
[1780073156231,27.97,73887.77,8.9,-0.96759,5e-05,3.5868]
[1780073159253,27.98,73893.29,8.9,-0.96727,5e-05,3.61622]
[1780073160260,27.98,73896.49,8.9,-0.96709,5e-05,3.63264]
[1780073161266,27.98,73897.54,8.9,-0.96702,5e-05,3.63858]
[1780073163280,27.99,73902.85,8.9,-0.96672,5e-05,3.66616]
[1780073164287,27.99,73908.65,8.9,-0.9664,5e-05,3.69546]
[1780073167308,27.99,73910.15,8.9,-0.9663,5e-05,3.70499]
[1780073168146,27.99,73910.15,8.9,-0.9663,5e-05,3.70499]
[1780073168566,28.0,73913.1,8.9,-0.96612,5e-05,3.72098]
[1780073169322,28.0,73918.93,8.9,-0.96581,5e-05,3.74997]
[1780073170329,28.0,73920.99,8.9,-0.96569,5e-05,3.76091]
[1780073172779,28.0,73921.65,8.9,-0.96564,5e-05,3.76483]
[1780073173352,28.0,73926.5,8.9,-0.96536,6e-05,3.79032]
[1780073174357,28.0,73930.51,8.9,-0.96513,6e-05,3.81108]
[1780073175364,28.01,73933.35,8.9,-0.96497,6e-05,3.82596]
[1780073176572,28.01,73934.9,8.9,-0.96487,6e-05,3.8348]
[1780073178385,28.01,73937.05,8.9,-0.96475,6e-05,3.84616]
[1780073180399,28.01,73940.95,8.9,-0.96452,6e-05,3.86689]
[1780073181406,28.01,73947.08,8.9,-0.96416,6e-05,3.89862]
[1780073182413,28.01,73949.1,8.9,-0.96404,6e-05,3.90938]
[1780073184427,28.01,73949.19,8.9,-0.96403,6e-05,3.91054]
[1780073185920,28.01,73948.71,8.9,-0.96406,6e-05,3.90842]
[1780073186469,28.01,73948.71,8.9,-0.96406,6e-05,3.90842]
[1780073186570,28.02,73946.27,8.9,-0.96419,6e-05,3.89659]
[1780073187974,28.02,73946.08,8.9,-0.9642,6e-05,3.89562]
[1780073188467,28.02,73946.08,8.9,-0.9642,6e-05,3.89562]
[1780073189462,28.02,73944.03,8.9,-0.96431,6e-05,3.88585]
[1780073191476,28.02,73942.71,8.9,-0.9644,6e-05,3.87631]
[1780073192483,28.02,73943.92,8.9,-0.96433,6e-05,3.88285]
[1780073195459,28.02,73944.15,8.9,-0.9643,6e-05,3.88516]
[1780073198525,28.03,73942.62,8.9,-0.96437,6e-05,3.87883]
[1780073200539,28.03,73944.77,8.9,-0.96424,6e-05,3.89056]
[1780073201546,28.03,73943.29,8.9,-0.96432,6e-05,3.88337]
[1780073202555,28.03,73945.94,8.9,-0.96417,6e-05,3.89729]
[1780073204567,28.03,73948.5,8.9,-0.96402,6e-05,3.9111]
[1780073206581,28.03,73947.21,8.9,-0.96408,6e-05,3.90516]
[1780073211258,28.03,73947.38,8.9,-0.96406,6e-05,3.9074]
[1780073211616,28.04,73941.65,8.9,-0.96438,6e-05,3.87846]
[1780073215644,28.04,73943.01,8.9,-0.96428,6e-05,3.88694]
[1780073219672,28.04,73940.63,8.9,-0.9644,6e-05,3.87631]
[1780073220679,28.04,73930.4,8.9,-0.96497,6e-05,3.82484]
[1780073221686,28.04,73925.63,8.9,-0.96523,6e-05,3.8013]
[1780073222781,28.04,73925.63,8.9,-0.96523,6e-05,3.8013]
[1780073222788,28.05,73928.26,8.9,-0.96508,6e-05,3.81505]
[1780073223700,28.05,73932.12,8.9,-0.96486,6e-05,3.83503]
[1780073224706,28.05,73935.43,8.9,-0.96467,6e-05,3.85225]
[1780073227728,28.05,73936.57,8.9,-0.96459,6e-05,3.85933]
[1780073228735,28.05,73939.08,8.9,-0.96444,6e-05,3.87252]
[1780073233770,28.06,73940.73,8.9,-0.96433,6e-05,3.88291]
[1780073237799,28.06,73942.88,8.9,-0.96419,6e-05,3.89539]
[1780073240823,28.06,73939.72,8.9,-0.96436,6e-05,3.88033]
[1780073242837,28.06,73942.85,8.9,-0.96417,6e-05,3.89705]
[1780073243844,28.06,73945.01,8.9,-0.96404,6e-05,3.90844]
[1780073244331,28.06,73945.01,8.9,-0.96404,6e-05,3.90844]
[1780073244471,28.06,73945.01,8.9,-0.96404,6e-05,3.90844]
[1780073244671,28.06,73945.01,8.9,-0.96404,6e-05,3.90844]
[1780073244851,28.06,73939.75,8.9,-0.96434,6e-05,3.88191]
[1780073245050,28.06,73939.75,8.9,-0.96434,6e-05,3.88191]
[1780073245858,28.07,73946.03,8.9,-0.96398,6e-05,3.91438]
[1780073247872,28.07,73940.91,8.9,-0.96426,6e-05,3.88884]
[1780073248879,28.07,73943.95,8.9,-0.96408,6e-05,3.90473]
[1780073249886,28.07,73953.63,8.9,-0.96353,6e-05,3.9548]
[1780073250893,28.07,73958.52,8.9,-0.96324,6e-05,3.98034]
[1780073252822,28.07,73959.49,8.9,-0.96321,6e-05,3.982]
[1780073252907,28.07,73962.62,8.9,-0.96303,6e-05,3.99847]
[1780073252934,28.07,73962.62,8.9,-0.96303,6e-05,3.99847]
[1780073253915,28.07,73965.07,8.9,-0.96289,6e-05,4.01141]
[1780073255928,28.07,73963.45,8.9,-0.96298,6e-05,4.00331]
[1780073257942,28.07,73965.09,8.9,-0.96288,6e-05,4.01221]
[1780073260963,28.07,73963.03,8.9,-0.96299,6e-05,4.00199]
[1780073261970,28.07,73964.68,8.9,-0.96289,6e-05,4.01077]
[1780073262977,28.07,73966.2,8.9,-0.9628,6e-05,4.01886]
[1780073266567,28.07,73970.76,8.9,-0.96253,6e-05,4.04331]
[1780073267691,28.07,73970.76,8.9,-0.96253,6e-05,4.04331]
[1780073267768,28.08,73973.9,8.9,-0.96234,6e-05,4.05987]
[1780073268012,28.08,73969.15,8.9,-0.96262,6e-05,4.03498]
[1780073269249,28.08,73965.58,8.9,-0.96283,6e-05,4.01648]
[1780073270026,28.08,73963.72,8.9,-0.96293,6e-05,4.00696]
[1780073275061,28.08,73962.71,8.9,-0.96298,6e-05,4.00264]
[1780073276467,28.08,73962.71,8.9,-0.96298,6e-05,4.00264]
[1780073282110,28.08,73963.92,8.9,-0.9629,6e-05,4.01031]
[1780073283117,28.08,73965.04,8.9,-0.96283,6e-05,4.01633]
[1780073288152,28.08,73965.2,8.9,-0.96281,6e-05,4.01804]
[1780073289280,28.08,73965.2,8.9,-0.96281,6e-05,4.01804]
[1780073289378,28.08,73954.9,8.9,-0.96341,6e-05,3.96476]
[1780073290166,28.08,73952.12,8.9,-0.96356,6e-05,3.95068]
[1780073292388,28.08,73953.16,8.9,-0.9635,6e-05,3.95633]
[1780073297214,28.09,73951.39,8.9,-0.96358,6e-05,3.94884]
[1780073299229,28.09,73949.78,8.9,-0.96367,6e-05,3.94111]
[1780073304589,28.09,73950.0,8.9,-0.96364,6e-05,3.9434]
[1780073306114,28.09,73949.92,8.9,-0.96364,6e-05,3.94355]
[1780073306278,28.09,73952.44,8.9,-0.96349,6e-05,3.95682]
[1780073307285,28.09,73953.69,8.9,-0.96342,6e-05,3.96353]
[1780073308292,28.1,73957.32,8.9,-0.96321,6e-05,3.98256]
[1780073309299,28.1,73956.25,8.9,-0.96327,6e-05,3.97724]
[1780073313976,28.1,73956.25,8.9,-0.96327,6e-05,3.97724]
[1780073314334,28.1,73952.78,8.9,-0.96348,6e-05,3.95687]
[1780073315489,28.1,73952.78,8.9,-0.96348,6e-05,3.95687]
[1780073315544,28.1,73950.55,8.9,-0.96361,6e-05,3.94564]
[1780073317210,28.1,73951.19,8.9,-0.96357,6e-05,3.94921]
[1780073317355,28.1,73948.96,8.9,-0.96369,6e-05,3.93801]
[1780073318362,28.1,73944.66,8.9,-0.96394,6e-05,3.91624]
[1780073319888,28.1,73944.66,8.9,-0.96394,6e-05,3.91624]
[1780073319919,28.1,73942.54,8.9,-0.96405,6e-05,3.90606]
[1780073320865,28.1,73942.54,8.9,-0.96405,6e-05,3.90606]
[1780073320954,28.1,73946.28,8.9,-0.96383,6e-05,3.92552]
[1780073321382,28.1,73942.21,8.9,-0.96407,6e-05,3.90468]
[1780073322393,28.1,73939.77,8.9,-0.9642,6e-05,3.89258]
[1780073323399,28.1,73938.2,8.9,-0.96428,6e-05,3.88494]
[1780073324406,28.11,73937.01,8.9,-0.96435,6e-05,3.87926]
[1780073327427,28.11,73935.8,8.9,-0.9644,6e-05,3.87427]
[1780073330449,28.11,73938.85,8.9,-0.96422,6e-05,3.89096]
[1780073335484,28.11,73941.17,8.9,-0.96407,6e-05,3.90462]
[1780073336491,28.11,73943.36,8.9,-0.96394,6e-05,3.91618]
[1780073339630,28.12,73943.69,8.9,-0.96391,6e-05,3.91853]
[1780073340518,28.12,73944.9,8.9,-0.96383,6e-05,3.92538]
[1780073344548,28.12,73946.86,8.9,-0.96371,6e-05,3.9367]
[1780073345831,28.12,73946.86,8.9,-0.96371,6e-05,3.9367]
[1780073345891,28.12,73934.2,8.9,-0.96442,6e-05,3.87266]
[1780073346561,28.12,73931.62,8.9,-0.96457,6e-05,3.85957]
[1780073347568,28.12,73924.63,8.9,-0.96495,6e-05,3.82467]
[1780073348575,28.12,73922.91,8.9,-0.96504,6e-05,3.81644]
[1780073350589,28.13,73922.31,8.9,-0.96506,6e-05,3.81439]
[1780073351595,28.13,73920.51,8.9,-0.96516,6e-05,3.80585]
[1780073352603,28.13,73923.65,8.9,-0.96498,6e-05,3.82212]
[1780073353610,28.13,73926.89,8.9,-0.96479,6e-05,3.83896]
[1780073355624,28.13,73925.43,8.9,-0.96486,6e-05,3.83253]
[1780073356630,28.13,73924.26,8.9,-0.96492,6e-05,3.82709]
[1780073359652,28.14,73925.28,8.9,-0.96485,6e-05,3.83363]
[1780073363680,28.14,73937.83,8.9,-0.96413,6e-05,3.89909]
[1780073364183,28.14,73937.83,8.9,-0.96413,6e-05,3.89909]
[1780073364687,28.14,73941.46,8.9,-0.96391,6e-05,3.91843]
[1780073365694,28.14,73942.6,8.9,-0.96385,6e-05,3.92427]
[1780073366701,28.14,73948.81,8.9,-0.96348,6e-05,3.95677]
[1780073367708,28.14,73950.42,8.9,-0.96339,6e-05,3.96532]
[1780073368715,28.14,73952.05,8.9,-0.96329,6e-05,3.97397]
[1780073372743,28.15,73953.01,8.9,-0.96326,6e-05,3.97625]
[1780073376771,28.15,73956.84,8.9,-0.96302,6e-05,3.99698]
[1780073377777,28.15,73953.79,8.9,-0.9632,6e-05,3.98138]
[1780073378785,28.15,73952.59,8.9,-0.96327,6e-05,3.9754]
[1780073383821,28.15,73951.29,8.9,-0.96333,6e-05,3.96983]
[1780073387389,28.15,73951.28,8.9,-0.96332,6e-05,3.97048]
[1780073387849,28.15,73948.66,8.9,-0.96347,6e-05,3.95721]
[1780073388856,28.15,73946.33,8.9,-0.9636,6e-05,3.94548]
[1780073389886,28.15,73946.33,8.9,-0.9636,6e-05,3.94548]
[1780073389988,28.15,73948.52,8.9,-0.96347,6e-05,3.95702]
[1780073390870,28.15,73951.74,8.9,-0.96328,6e-05,3.97388]
[1780073391877,28.16,73953.27,8.9,-0.96319,6e-05,3.98202]
[1780073393891,28.16,73949.8,8.9,-0.96339,6e-05,3.96455]
[1780073394627,28.16,73949.8,8.9,-0.96339,6e-05,3.96455]
[1780073395905,28.16,73947.66,8.9,-0.9635,6e-05,3.95403]
[1780073400661,28.16,73946.93,8.9,-0.96354,6e-05,3.95088]
[1780073400823,28.16,73946.93,8.9,-0.96354,6e-05,3.95088]
[1780073400967,28.16,73946.93,8.9,-0.96354,6e-05,3.95088]
[1780073401040,28.16,73926.19,8.9,-0.9647,6e-05,3.84615]
[1780073401952,28.16,73912.51,8.9,-0.96546,5e-05,3.778]
[1780073402510,28.16,73912.51,8.9,-0.96546,5e-05,3.778]
[1780073402959,28.16,73912.68,8.9,-0.96544,5e-05,3.77945]
[1780073404975,28.17,73914.03,8.9,-0.96535,6e-05,3.78736]
[1780073405982,28.17,73915.24,8.9,-0.96528,6e-05,3.79399]
[1780073406990,28.17,73912.79,8.9,-0.96541,5e-05,3.78232]
[1780073409966,28.17,73911.95,8.9,-0.96544,5e-05,3.7793]
[1780073410003,28.17,73911.95,8.9,-0.96544,5e-05,3.7793]
[1780073410021,28.17,73910.09,8.9,-0.96554,5e-05,3.77062]
[1780073411022,28.17,73895.44,8.9,-0.96633,5e-05,3.6988]
[1780073412029,28.18,73895.84,8.9,-0.9663,5e-05,3.70148]
[1780073414043,28.18,73898.4,8.9,-0.96614,5e-05,3.71549]
[1780073415050,28.18,73897.36,8.9,-0.96619,5e-05,3.71105]
[1780073416057,28.18,73895.23,8.9,-0.9663,5e-05,3.70127]
[1780073417064,28.18,73893.23,8.9,-0.9664,5e-05,3.69216]
[1780073420085,28.19,73892.1,8.9,-0.96643,5e-05,3.68878]
[1780073423110,28.19,73894.89,8.9,-0.96626,5e-05,3.70465]
[1780073425120,28.2,73893.91,8.9,-0.9663,5e-05,3.70124]
[1780073426127,28.2,73892.99,8.9,-0.96634,5e-05,3.69744]
[1780073427134,28.2,73890.72,8.9,-0.96645,5e-05,3.68703]
[1780073432168,28.21,73887.16,8.9,-0.96663,5e-05,3.66984]
[1780073434183,28.21,73886.18,8.9,-0.96667,5e-05,3.66657]
[1780073436595,28.21,73886.49,8.9,-0.96664,5e-05,3.66881]
[1780073436929,28.21,73886.49,8.9,-0.96664,5e-05,3.66881]
[1780073436978,28.22,73886.49,8.9,-0.96663,5e-05,3.67025]
[1780073437204,28.22,73880.45,8.9,-0.96695,5e-05,3.64087]
[1780073438211,28.22,73874.12,8.9,-0.96727,5e-05,3.61102]
[1780073439218,28.22,73875.35,8.9,-0.9672,5e-05,3.61777]
[1780073440467,28.22,73875.35,8.9,-0.9672,5e-05,3.61777]
[1780073440530,28.22,73878.84,8.9,-0.96701,5e-05,3.63546]
[1780073444253,28.23,73877.25,8.9,-0.96706,5e-05,3.63084]
[1780073445261,28.23,73878.56,8.9,-0.96698,5e-05,3.63796]
[1780073446471,28.23,73878.56,8.9,-0.96698,5e-05,3.63796]
[1780073446573,28.23,73881.7,8.9,-0.9668,5e-05,3.65396]
[1780073447274,28.23,73885.46,8.9,-0.9666,5e-05,3.673]
[1780073448282,28.24,73888.6,8.9,-0.96642,5e-05,3.68907]
[1780073453317,28.24,73887.04,8.9,-0.96646,5e-05,3.68496]
[1780073456339,28.25,73888.5,8.9,-0.96636,5e-05,3.69422]
[1780073460367,28.25,73887.32,8.9,-0.9664,5e-05,3.69111]
[1780073462661,28.26,73887.47,8.9,-0.96638,5e-05,3.69251]
[1780073462780,28.26,73893.97,8.9,-0.96602,5e-05,3.72507]
[1780073463397,28.26,73902.11,8.9,-0.96558,5e-05,3.76589]
[1780073464404,28.26,73904.08,8.9,-0.96546,5e-05,3.77621]
[1780073465842,28.26,73904.08,8.9,-0.96546,5e-05,3.77621]
[1780073466418,28.26,73900.3,8.9,-0.96566,5e-05,3.75859]
[1780073467425,28.26,73897.96,8.9,-0.96578,5e-05,3.7476]
[1780073472460,28.27,73897.37,8.9,-0.96578,5e-05,3.74771]
[1780073473467,28.27,73895.73,8.9,-0.96586,5e-05,3.74022]
[1780073474474,28.27,73898.25,8.9,-0.96571,5e-05,3.75329]
[1780073476016,28.27,73898.25,8.9,-0.96571,5e-05,3.75329]
[1780073476432,28.28,73898.47,8.9,-0.96569,5e-05,3.75556]
[1780073476488,28.28,73900.86,8.9,-0.96556,5e-05,3.7674]
[1780073477495,28.28,73903.95,8.9,-0.96538,5e-05,3.78331]
[1780073478502,28.28,73906.66,8.9,-0.96523,6e-05,3.79734]
[1780073479509,28.28,73907.93,8.9,-0.96515,6e-05,3.80416]
[1780073480516,28.28,73909.65,8.9,-0.96505,6e-05,3.81322]
[1780073485718,28.28,73909.22,8.9,-0.96506,6e-05,3.8129]
[1780073486468,28.29,73908.62,8.9,-0.96508,6e-05,3.81036]
[1780073488195,28.29,73908.18,8.9,-0.9651,6e-05,3.80863]
[1780073494047,28.29,73908.64,8.9,-0.96508,6e-05,3.8102]
[1780073499652,28.3,73909.23,8.9,-0.96501,6e-05,3.81631]
[1780073504687,28.3,73908.77,8.9,-0.96501,6e-05,3.81619]
[1780073506663,28.31,73909.63,8.9,-0.96496,6e-05,3.82093]
[1780073507708,28.31,73915.45,8.9,-0.96462,6e-05,3.85098]
[1780073508715,28.31,73919.34,8.9,-0.9644,6e-05,3.87096]
[1780073510570,28.31,73919.89,8.9,-0.96437,6e-05,3.87409]
[1780073514176,28.31,73919.75,8.9,-0.96436,6e-05,3.87443]
[1780073514757,28.31,73885.89,8.9,-0.96621,5e-05,3.70677]
[1780073515316,28.31,73885.89,8.9,-0.96621,5e-05,3.70677]
[1780073515764,28.31,73880.92,8.9,-0.96647,5e-05,3.68311]
[1780073516485,28.31,73880.92,8.9,-0.96647,5e-05,3.68311]
[1780073516771,28.31,73876.2,8.9,-0.96673,5e-05,3.65959]
[1780073518125,28.31,73876.2,8.9,-0.96673,5e-05,3.65959]
[1780073519793,28.32,73877.75,8.9,-0.96662,5e-05,3.66924]
[1780073520799,28.32,73882.61,8.9,-0.96636,5e-05,3.6936]
[1780073521802,28.32,73882.61,8.9,-0.96636,5e-05,3.6936]
[1780073521806,28.32,73885.28,8.9,-0.96621,5e-05,3.7073]
[1780073523825,28.32,73887.57,8.9,-0.96607,5e-05,3.71977]
[1780073524830,28.32,73887.57,8.9,-0.96607,5e-05,3.71977]
[1780073524845,28.33,73896.54,8.9,-0.96558,5e-05,3.76458]
[1780073526850,28.33,73897.28,8.9,-0.96553,5e-05,3.76936]
[1780073527706,28.33,73897.28,8.9,-0.96553,5e-05,3.76936]
[1780073527857,28.33,73881.95,8.9,-0.96635,5e-05,3.69451]
[1780073528864,28.33,73880.88,8.9,-0.9664,5e-05,3.68979]
[1780073529871,28.33,73880.25,8.9,-0.96643,5e-05,3.68726]
[1780073530718,28.33,73880.25,8.9,-0.96643,5e-05,3.68726]
[1780073530877,28.33,73873.79,8.9,-0.96676,5e-05,3.6564]
[1780073531539,28.33,73873.79,8.9,-0.96676,5e-05,3.6564]
[1780073531886,28.33,73869.24,8.9,-0.96701,5e-05,3.63372]
[1780073532893,28.33,73867.58,8.9,-0.96711,5e-05,3.6251]
[1780073533973,28.33,73865.59,8.9,-0.96722,5e-05,3.61494]
[1780073534779,28.33,73865.59,8.9,-0.96722,5e-05,3.61494]
[1780073534916,28.33,73854.51,8.9,-0.9678,5e-05,3.56138]
[1780073536199,28.32,73839.54,8.9,-0.96857,5e-05,3.48969]
[1780073536926,28.32,73833.57,8.9,-0.96887,5e-05,3.46176]
[1780073537933,28.32,73820.95,8.9,-0.96951,5e-05,3.40295]
[1780073538940,28.32,73825.08,8.9,-0.9693,5e-05,3.42177]
[1780073540252,28.32,73829.09,8.9,-0.96912,5e-05,3.43861]
[1780073540954,28.32,73830.48,8.9,-0.96905,5e-05,3.44507]
[1780073541961,28.31,73836.74,8.9,-0.96876,5e-05,3.47211]
[1780073543054,28.3,73836.24,8.9,-0.96884,5e-05,3.46488]
[1780073543975,28.3,73840.24,8.9,-0.96864,5e-05,3.4836]
[1780073544982,28.3,73842.39,8.9,-0.96856,5e-05,3.49106]
[1780073548011,28.28,73846.13,8.9,-0.96847,5e-05,3.49976]
[1780073550018,28.26,73849.28,8.9,-0.96837,5e-05,3.50851]
[1780073551025,28.25,73853.19,8.9,-0.96824,5e-05,3.52048]
[1780073553292,28.25,73853.55,8.9,-0.96826,5e-05,3.51851]
[1780073554058,28.25,73860.49,8.9,-0.96791,5e-05,3.5511]
[1780073555065,28.24,73859.09,8.9,-0.96799,5e-05,3.54365]
[1780073555888,28.24,73859.09,8.9,-0.96799,5e-05,3.54365]
[1780073556072,28.24,73854.91,8.9,-0.96821,5e-05,3.52341]
[1780073557079,28.24,73850.57,8.9,-0.96843,5e-05,3.50252]
[1780073560101,28.24,73853.76,8.9,-0.96828,5e-05,3.5166]
[1780073561108,28.24,73855.48,8.9,-0.9682,5e-05,3.52439]
[1780073562114,28.24,73856.74,8.9,-0.96813,5e-05,3.52999]
[1780073563122,28.24,73855.01,8.9,-0.96823,5e-05,3.52142]
[1780073564128,28.24,73853.27,8.9,-0.96832,5e-05,3.51282]
[1780073565136,28.24,73851.73,8.9,-0.9684,5e-05,3.50554]
[1780073569166,28.23,73852.81,8.9,-0.96836,5e-05,3.50895]
[1780073571180,28.23,73855.12,8.9,-0.96825,5e-05,3.51918]
[1780073572187,28.23,73857.83,8.9,-0.96812,5e-05,3.53166]
[1780073574029,28.23,73858.53,8.9,-0.96809,5e-05,3.53459]
[1780073574201,28.23,73859.98,8.9,-0.96802,5e-05,3.54109]
[1780073575213,28.23,73861.3,8.9,-0.96795,5e-05,3.54696]
[1780073576226,28.23,73863.76,8.9,-0.96783,5e-05,3.55827]
[1780073581015,28.22,73864.02,8.9,-0.96783,5e-05,3.55778]
[1780073581698,28.22,73864.37,8.9,-0.96782,5e-05,3.55902]
[1780073582242,28.22,73864.37,8.9,-0.96782,5e-05,3.55902]
[1780073582282,28.22,73867.66,8.9,-0.96766,5e-05,3.57432]
[1780073583287,28.22,73882.08,8.9,-0.9669,5e-05,3.64348]
[1780073583519,28.22,73882.08,8.9,-0.9669,5e-05,3.64348]
[1780073584294,28.22,73887.29,8.9,-0.96663,5e-05,3.66835]
[1780073585301,28.22,73889.11,8.9,-0.96654,5e-05,3.67673]
[1780073586308,28.22,73892.08,8.9,-0.96639,5e-05,3.69073]
[1780073587229,28.22,73892.08,8.9,-0.96639,5e-05,3.69073]
[1780073587342,28.22,73892.08,8.9,-0.96639,5e-05,3.69073]
[1780073587315,28.21,73893.03,8.9,-0.96634,5e-05,3.69483]
[1780073587741,28.21,73893.03,8.9,-0.96634,5e-05,3.69483]
[1780073588321,28.21,73899.73,8.9,-0.96599,5e-05,3.72722]
[1780073589329,28.21,73902.54,8.9,-0.96584,5e-05,3.74049]
[1780073590336,28.21,73904.8,8.9,-0.96572,5e-05,3.75104]
[1780073594364,28.2,73908.97,8.9,-0.96553,5e-05,3.76911]
[1780073595426,28.2,73908.97,8.9,-0.96553,5e-05,3.76911]
[1780073595923,28.2,73908.97,8.9,-0.96553,5e-05,3.76911]
[1780073596036,28.2,73910.43,8.9,-0.96545,5e-05,3.77569]
[1780073596872,28.2,73910.43,8.9,-0.96545,5e-05,3.77569]
[1780073596879,28.2,73895.56,8.9,-0.96627,5e-05,3.70148]
[1780073597401,28.2,73893.75,8.9,-0.96637,5e-05,3.69203]
[1780073599666,28.2,73893.71,8.9,-0.96638,5e-05,3.69128]
[1780073600422,28.2,73892.52,8.9,-0.96646,5e-05,3.68435]
[1780073601429,28.2,73889.3,8.9,-0.96664,5e-05,3.66808]
[1780073605287,28.19,73888.84,8.9,-0.96667,5e-05,3.66483]
[1780073606464,28.19,73890.72,8.9,-0.96659,5e-05,3.67253]
[1780073607471,28.19,73891.87,8.9,-0.96653,5e-05,3.67764]
[1780073609233,28.19,73891.87,8.9,-0.96653,5e-05,3.67764]
[1780073609964,28.19,73879.61,8.9,-0.96719,5e-05,3.61699]
[1780073610492,28.19,73871.41,8.9,-0.96763,5e-05,3.57708]
[1780073611499,28.18,73865.86,8.9,-0.96795,5e-05,3.54681]
[1780073614520,28.18,73863.46,8.9,-0.96808,5e-05,3.53449]
[1780073615527,28.18,73867.51,8.9,-0.96787,5e-05,3.55353]
[1780073616534,28.18,73870.08,8.9,-0.96774,5e-05,3.56551]
[1780073618966,28.18,73868.32,8.9,-0.96784,5e-05,3.55646]
[1780073620562,28.18,73869.66,8.9,-0.96778,5e-05,3.56228]
[1780073621569,28.18,73867.24,8.9,-0.96791,5e-05,3.55041]
[1780073626604,28.17,73869.52,8.9,-0.96781,5e-05,3.5599]
[1780073628036,28.17,73869.52,8.9,-0.96781,5e-05,3.5599]
[1780073628618,28.17,73877.42,8.9,-0.9674,5e-05,3.59726]
[1780073629625,28.17,73878.77,8.9,-0.96733,5e-05,3.60342]
[1780073630633,28.17,73884.05,8.9,-0.96706,5e-05,3.6286]
[1780073631639,28.17,73886.86,8.9,-0.96691,5e-05,3.64185]
[1780073634660,28.17,73888.34,8.9,-0.96684,5e-05,3.64899]
[1780073635668,28.17,73887.17,8.9,-0.9669,5e-05,3.64287]
[1780073636674,28.17,73885.49,8.9,-0.967,5e-05,3.63428]
[1780073638688,28.17,73887.11,8.9,-0.96692,5e-05,3.64132]
[1780073642716,28.17,73888.72,8.9,-0.96683,5e-05,3.64993]
[1780073644730,28.17,73889.98,8.9,-0.96674,5e-05,3.65765]
[1780073648758,28.18,73891.14,8.9,-0.96665,5e-05,3.66644]
[1780073649733,28.18,73891.14,8.9,-0.96665,5e-05,3.66644]
[1780073649776,28.18,73892.44,8.9,-0.96657,5e-05,3.67356]
[1780073650773,28.18,73897.67,8.9,-0.96628,5e-05,3.69995]
[1780073651780,28.18,73899.36,8.9,-0.96618,5e-05,3.70898]
[1780073656816,28.19,73899.8,8.9,-0.96612,5e-05,3.71463]
[1780073661851,28.2,73900.84,8.9,-0.96602,5e-05,3.72317]
[1780073663837,28.2,73901.64,8.9,-0.96598,5e-05,3.72724]
[1780073663948,28.2,73901.64,8.9,-0.96598,5e-05,3.72724]
[1780073663954,28.2,73913.09,8.9,-0.96535,6e-05,3.78416]
[1780073664963,28.2,73921.43,8.9,-0.96489,6e-05,3.82594]
[1780073666324,28.2,73921.43,8.9,-0.96489,6e-05,3.82594]
[1780073666423,28.2,73929.37,8.9,-0.96445,6e-05,3.86583]
[1780073666472,28.2,73929.37,8.9,-0.96445,6e-05,3.86583]
[1780073666911,28.2,73935.84,8.9,-0.96408,6e-05,3.89867]
[1780073667919,28.2,73936.83,8.9,-0.96403,6e-05,3.90355]
[1780073668926,28.2,73937.92,8.9,-0.96397,6e-05,3.90894]
[1780073670940,28.2,73942.91,8.9,-0.96369,6e-05,3.93408]
[1780073671950,28.2,73945.12,8.9,-0.96359,6e-05,3.94161]
[1780073672957,28.2,73946.13,8.9,-0.96354,6e-05,3.94656]
[1780073674971,28.2,73944.72,8.9,-0.96363,6e-05,3.93884]
[1780073677223,28.2,73944.13,8.9,-0.96366,6e-05,3.93559]
[1780073677309,28.2,73944.13,8.9,-0.96366,6e-05,3.93559]
[1780073677412,28.2,73945.29,8.9,-0.9636,6e-05,3.9411]
[1780073677988,28.2,73945.29,8.9,-0.9636,6e-05,3.9411]
[1780073678000,28.2,73957.8,8.9,-0.96288,6e-05,4.00564]
[1780073679362,28.2,73957.8,8.9,-0.96288,6e-05,4.00564]
[1780073679411,28.19,73961.37,8.9,-0.96268,6e-05,4.02363]
[1780073681016,28.19,73963.66,8.9,-0.96255,6e-05,4.0352]
[1780073685897,28.19,73963.33,8.9,-0.96258,6e-05,4.03198]
[1780073688067,28.19,73961.04,8.9,-0.96273,6e-05,4.01895]
[1780073689074,28.19,73958.18,8.9,-0.9629,6e-05,4.00374]
[1780073694110,28.19,73956.56,8.9,-0.96299,6e-05,3.996]
[1780073696064,28.19,73956.44,8.9,-0.96299,6e-05,3.99563]
[1780073696124,28.19,73951.75,8.9,-0.96326,6e-05,3.97166]
[1780073697021,28.19,73951.75,8.9,-0.96326,6e-05,3.97166]
[1780073697131,28.19,73950.1,8.9,-0.96335,6e-05,3.96342]
[1780073701159,28.19,73948.67,8.9,-0.96342,6e-05,3.95733]
[1780073704078,28.19,73948.98,8.9,-0.96339,6e-05,3.95959]
[1780073704199,28.19,73946.0,8.9,-0.96356,6e-05,3.94462]
[1780073705206,28.2,73940.69,8.9,-0.96386,6e-05,3.91776]
[1780073706213,28.2,73933.76,8.9,-0.96425,6e-05,3.88283]
[1780073707220,28.2,73932.8,8.9,-0.9643,6e-05,3.87836]
[1780073709234,28.2,73932.81,8.9,-0.96428,6e-05,3.87984]
[1780073711249,28.2,73934.42,8.9,-0.96419,6e-05,3.88849]
[1780073716284,28.21,73934.5,8.9,-0.96415,6e-05,3.89166]
[1780073719181,28.21,73934.14,8.9,-0.96416,6e-05,3.89075]
[1780073719290,28.21,73934.14,8.9,-0.96416,6e-05,3.89075]
[1780073719305,28.21,73932.35,8.9,-0.96426,6e-05,3.88213]
[1780073720312,28.21,73924.73,8.9,-0.96468,6e-05,3.84407]
[1780073721347,28.21,73924.73,8.9,-0.96468,6e-05,3.84407]
[1780073721449,28.21,73924.73,8.9,-0.96468,6e-05,3.84407]
[1780073721437,28.21,73916.18,8.9,-0.96515,6e-05,3.80168]
[1780073722326,28.21,73914.68,8.9,-0.96522,6e-05,3.7948]
[1780073722719,28.21,73914.68,8.9,-0.96522,6e-05,3.7948]
[1780073723334,28.22,73911.47,8.9,-0.96539,5e-05,3.77941]
[1780073724340,28.22,73903.19,8.9,-0.96584,5e-05,3.73896]
[1780073725347,28.22,73901.37,8.9,-0.96593,5e-05,3.73069]
[1780073726354,28.22,73904.82,8.9,-0.96574,5e-05,3.74847]
[1780073727361,28.22,73906.08,8.9,-0.96566,5e-05,3.75541]
[1780073729350,28.22,73905.79,8.9,-0.96567,5e-05,3.75465]
[1780073729375,28.22,73903.76,8.9,-0.96577,5e-05,3.74528]
[1780073729522,28.22,73903.76,8.9,-0.96577,5e-05,3.74528]
[1780073729792,28.22,73903.76,8.9,-0.96577,5e-05,3.74528]
[1780073730382,28.23,73901.49,8.9,-0.96589,5e-05,3.73475]
[1780073731389,28.23,73898.86,8.9,-0.96605,5e-05,3.71903]
[1780073731857,28.23,73898.86,8.9,-0.96605,5e-05,3.71903]
[1780073732396,28.23,73896.16,8.9,-0.96619,5e-05,3.70648]
[1780073737431,28.24,73894.22,8.9,-0.96625,5e-05,3.70076]
[1780073740452,28.24,73892.31,8.9,-0.96633,5e-05,3.69372]
[1780073745487,28.25,73891.55,8.9,-0.96632,5e-05,3.69393]
[1780073747501,28.26,73885.91,8.9,-0.96661,5e-05,3.66795]
[1780073748510,28.26,73884.52,8.9,-0.96667,5e-05,3.662]
[1780073753545,28.27,73883.5,8.9,-0.96668,5e-05,3.66117]
[1780073755559,28.27,73881.99,8.9,-0.96674,5e-05,3.65547]
[1780073759303,28.27,73881.69,8.9,-0.96674,5e-05,3.65565]
[1780073759836,28.28,73881.68,8.9,-0.96672,5e-05,3.65724]
[1780073760601,28.28,73870.99,8.9,-0.96728,5e-05,3.60638]
[1780073761608,28.28,73866.08,8.9,-0.96753,5e-05,3.58316]
[1780073762837,28.28,73866.08,8.9,-0.96753,5e-05,3.58316]
[1780073762913,28.28,73863.62,8.9,-0.96766,5e-05,3.57178]
[1780073763622,28.28,73862.06,8.9,-0.96773,5e-05,3.56474]
[1780073764569,28.28,73862.06,8.9,-0.96773,5e-05,3.56474]
[1780073765319,28.28,73860.43,8.9,-0.96781,5e-05,3.55738]
[1780073769664,28.29,73858.19,8.9,-0.96791,5e-05,3.54881]
[1780073771678,28.29,73860.18,8.9,-0.96779,5e-05,3.55915]
[1780073773657,28.29,73860.31,8.9,-0.96778,5e-05,3.56019]
[1780073773692,28.29,73869.04,8.9,-0.96732,5e-05,3.60237]
[1780073774699,28.29,73871.15,8.9,-0.9672,5e-05,3.61341]
[1780073777720,28.3,73875.98,8.9,-0.96692,5e-05,3.6393]
[1780073779734,28.3,73879.7,8.9,-0.9667,5e-05,3.65897]
[1780073780600,28.3,73879.7,8.9,-0.9667,5e-05,3.65897]
[1780073780831,28.31,73885.88,8.9,-0.96637,5e-05,3.68986]
[1780073781748,28.31,73895.4,8.9,-0.96585,5e-05,3.7373]
[1780073782931,28.31,73895.4,8.9,-0.96585,5e-05,3.7373]
[1780073782966,28.31,73898.86,8.9,-0.96565,5e-05,3.75503]
[1780073784769,28.31,73897.52,8.9,-0.96571,5e-05,3.74965]
[1780073786472,28.31,73897.52,8.9,-0.96571,5e-05,3.74965]
[1780073786560,28.31,73895.99,8.9,-0.96578,5e-05,3.74336]
[1780073786782,28.31,73897.98,8.9,-0.96567,5e-05,3.75318]
[1780073787794,28.32,73900.03,8.9,-0.96555,5e-05,3.76394]
[1780073790814,28.32,73904.37,8.9,-0.96529,5e-05,3.78724]
[1780073793998,28.32,73904.44,8.9,-0.96531,5e-05,3.78519]
[1780073794194,28.32,73904.44,8.9,-0.96531,5e-05,3.78519]
[1780073794253,28.32,73903.18,8.9,-0.96537,5e-05,3.77949]
[1780073794722,28.32,73903.18,8.9,-0.96537,5e-05,3.77949]
[1780073794841,28.33,73908.05,8.9,-0.9651,6e-05,3.80428]
[1780073797863,28.33,73909.29,8.9,-0.96501,6e-05,3.81201]
[1780073800337,28.33,73908.54,8.9,-0.96505,6e-05,3.80878]
[1780073801891,28.33,73898.87,8.9,-0.96556,5e-05,3.76228]
[1780073802898,28.33,73896.02,8.9,-0.96571,5e-05,3.74879]
[1780073805919,28.34,73894.79,8.9,-0.96576,5e-05,3.74456]
[1780073810954,28.35,73895.12,8.9,-0.9657,5e-05,3.74925]
[1780073812968,28.35,73893.75,8.9,-0.96576,5e-05,3.74371]
[1780073814982,28.35,73895.44,8.9,-0.96566,5e-05,3.75329]
[1780073815989,28.35,73897.68,8.9,-0.96553,5e-05,3.76497]
[1780073817968,28.35,73897.72,8.9,-0.96552,5e-05,3.76576]
[1780073818003,28.36,73899.95,8.9,-0.96539,5e-05,3.77739]
[1780073819010,28.36,73903.5,8.9,-0.96519,5e-05,3.79559]
[1780073820022,28.36,73904.7,8.9,-0.96512,6e-05,3.80211]
[1780073825054,28.36,73906.13,8.9,-0.96501,6e-05,3.81187]
[1780073827068,28.37,73907.39,8.9,-0.96493,6e-05,3.81918]
[1780073829049,28.37,73907.21,8.9,-0.96493,6e-05,3.81877]
[1780073830089,28.37,73900.13,8.9,-0.96531,5e-05,3.78453]
[1780073831096,28.37,73897.48,8.9,-0.96545,5e-05,3.77195]
[1780073835124,28.38,73894.28,8.9,-0.9656,5e-05,3.75842]
[1780073837138,28.38,73893.06,8.9,-0.96565,5e-05,3.7536]
[1780073839152,28.38,73886.03,8.9,-0.96602,5e-05,3.72025]
[1780073840159,28.38,73882.14,8.9,-0.96622,5e-05,3.70188]
[1780073841128,28.38,73882.14,8.9,-0.96622,5e-05,3.70188]
[1780073842434,28.38,73881.77,8.9,-0.96623,5e-05,3.70075]
[1780073842464,28.39,73879.44,8.9,-0.96634,5e-05,3.69077]
[1780073843180,28.39,73878.07,8.9,-0.96642,5e-05,3.6841]
[1780073847506,28.39,73878.7,8.9,-0.96636,5e-05,3.68929]
[1780073852244,28.4,73881.51,8.9,-0.96619,5e-05,3.70375]
[1780073853736,28.4,73882.51,8.9,-0.96613,5e-05,3.70934]
[1780073855265,28.41,73884.59,8.9,-0.966,5e-05,3.72086]
[1780073859294,28.41,73887.54,8.9,-0.96582,5e-05,3.73793]
[1780073861309,28.42,73888.62,8.9,-0.96574,5e-05,3.74449]
[1780073864330,28.42,73889.69,8.9,-0.96567,5e-05,3.75155]
[1780073866344,28.42,73891.01,8.9,-0.96558,5e-05,3.75922]
[1780073869365,28.43,73888.02,8.9,-0.96572,5e-05,3.74621]
[1780073873393,28.43,73889.94,8.9,-0.96559,5e-05,3.75799]
[1780073878428,28.44,73890.0,8.9,-0.96555,5e-05,3.76173]
[1780073883463,28.45,73889.93,8.9,-0.96552,5e-05,3.76427]
[1780073885477,28.45,73898.63,8.9,-0.96504,6e-05,3.80791]
[1780073885908,28.45,73898.63,8.9,-0.96504,6e-05,3.80791]
[1780073886484,28.45,73904.52,8.9,-0.9647,6e-05,3.83834]
[1780073887491,28.45,73905.97,8.9,-0.96462,6e-05,3.84604]
[1780073890515,28.45,73912.25,8.9,-0.96425,6e-05,3.87885]
[1780073891520,28.45,73917.73,8.9,-0.96394,6e-05,3.90688]
[1780073892527,28.45,73920.87,8.9,-0.96376,6e-05,3.92311]
[1780073893604,28.45,73920.87,8.9,-0.96376,6e-05,3.92311]
[1780073893534,28.46,73922.5,8.9,-0.96366,6e-05,3.93169]
[1780073893697,28.46,73922.5,8.9,-0.96366,6e-05,3.93169]
[1780073893730,28.46,73922.5,8.9,-0.96366,6e-05,3.93169]
[1780073894541,28.46,73926.15,8.9,-0.96345,6e-05,3.95055]
[1780073895548,28.46,73928.11,8.9,-0.96334,6e-05,3.96081]
[1780073900583,28.46,73927.23,8.9,-0.96338,6e-05,3.95757]
[1780073903604,28.46,73925.79,8.9,-0.96345,6e-05,3.951]
[1780073908639,28.46,73925.54,8.9,-0.96345,6e-05,3.95104]
[1780073910653,28.46,73927.03,8.9,-0.96336,6e-05,3.95916]
[1780073915688,28.47,73927.18,8.9,-0.96337,6e-05,3.95762]
[1780073920723,28.47,73924.71,8.9,-0.96349,6e-05,3.94637]
[1780073921851,28.47,73924.71,8.9,-0.96349,6e-05,3.94637]
[1780073921953,28.47,73921.22,8.9,-0.96369,6e-05,3.92891]
[1780073922737,28.47,73919.44,8.9,-0.96378,6e-05,3.92019]
[1780073928039,28.47,73918.29,8.9,-0.96383,6e-05,3.91565]
[1780073928076,28.48,73915.92,8.9,-0.96396,6e-05,3.904]
[1780073931910,28.48,73915.0,8.9,-0.964,6e-05,3.9004]
[1780073932952,28.48,73914.88,8.9,-0.96401,6e-05,3.90014]
[1780073933090,28.48,73914.88,8.9,-0.96401,6e-05,3.90014]
[1780073933143,28.48,73914.88,8.9,-0.96401,6e-05,3.90014]
[1780073933155,28.48,73991.31,8.9,-0.95949,6e-05,4.29945]
[1780073934538,28.48,74011.34,8.9,-0.95824,6e-05,4.40807]
[1780073935316,28.48,74011.34,8.9,-0.95824,6e-05,4.40807]
[1780073935415,28.46,74006.78,8.9,-0.95864,6e-05,4.37296]
[1780073936103,28.46,74006.78,8.9,-0.95864,6e-05,4.37296]
[1780073936202,28.46,73997.02,8.9,-0.95926,6e-05,4.31919]
[1780073937503,28.46,73996.78,8.9,-0.95928,6e-05,4.31759]
[1780073938857,28.45,73998.45,8.9,-0.95918,6e-05,4.32603]
[1780073940871,28.45,73999.79,8.9,-0.95911,6e-05,4.33266]
[1780073941878,28.45,74001.26,8.9,-0.95902,6e-05,4.34032]
[1780073942743,28.45,74001.26,8.9,-0.95902,6e-05,4.34032]
[1780073942891,28.45,74001.26,8.9,-0.95902,6e-05,4.34032]
[1780073942961,28.45,73996.72,8.9,-0.95931,6e-05,4.31537]
[1780073943806,28.45,73996.72,8.9,-0.95931,6e-05,4.31537]
[1780073943984,28.45,73996.72,8.9,-0.95931,6e-05,4.31537]
[1780073944221,28.45,73996.72,8.9,-0.95931,6e-05,4.31537]
[1780073944403,28.45,73996.72,8.9,-0.95931,6e-05,4.31537]
[1780073944488,28.45,73988.43,8.9,-0.95982,6e-05,4.27039]
[1780073944904,28.45,73984.09,8.9,-0.96011,6e-05,4.24501]
[1780073946918,28.44,73987.79,8.9,-0.95993,6e-05,4.26153]
[1780073949939,28.43,73982.78,8.9,-0.9603,6e-05,4.22917]
[1780073951953,28.42,73981.1,8.9,-0.96043,6e-05,4.21772]
[1780073952960,28.42,73979.51,8.9,-0.96054,6e-05,4.20817]
[1780073953935,28.42,73979.51,8.9,-0.96054,6e-05,4.20817]
[1780073954974,28.42,73975.0,8.9,-0.96082,6e-05,4.18319]
[1780073959510,28.42,73974.96,8.9,-0.96083,6e-05,4.1824]
[1780073959797,28.42,73974.75,8.9,-0.96084,6e-05,4.18124]
[1780073959985,28.42,73974.75,8.9,-0.96084,6e-05,4.18124]
[1780073960023,28.42,73971.84,8.9,-0.96102,6e-05,4.16578]
[1780073961020,28.42,73963.44,8.9,-0.96152,6e-05,4.12149]
[1780073962027,28.42,73962.88,8.9,-0.96155,6e-05,4.1186]
[1780073964041,28.42,73965.68,8.9,-0.96139,6e-05,4.13344]
[1780073964776,28.42,73965.68,8.9,-0.96139,6e-05,4.13344]
[1780073965048,28.42,73969.2,8.9,-0.96118,6e-05,4.15203]
[1780073966228,28.42,73969.2,8.9,-0.96118,6e-05,4.15203]
[1780073969077,28.42,73967.39,8.9,-0.96128,6e-05,4.14252]
[1780073972098,28.42,73969.3,8.9,-0.9612,6e-05,4.14895]
[1780073975119,28.42,73970.57,8.9,-0.96112,6e-05,4.15567]
[1780073979944,28.42,73969.51,8.9,-0.96119,6e-05,4.15]
[1780073980158,28.42,73966.79,8.9,-0.96135,6e-05,4.13566]
[1780073981165,28.42,73965.56,8.9,-0.96142,6e-05,4.1292]
[1780073982172,28.42,73964.25,8.9,-0.9615,6e-05,4.12234]
[1780073984186,28.42,73962.77,8.9,-0.96159,6e-05,4.11466]
[1780073985193,28.42,73957.66,8.9,-0.96189,6e-05,4.08797]
[1780073986200,28.42,73956.33,8.9,-0.96197,6e-05,4.08113]
[1780073991235,28.42,73955.68,8.9,-0.962,6e-05,4.07838]
[1780073996271,28.42,73955.89,8.9,-0.96198,6e-05,4.08016]
[1780073997278,28.42,73953.62,8.9,-0.96211,6e-05,4.06847]
[1780073998285,28.42,73956.22,8.9,-0.96196,6e-05,4.08218]
[1780073999292,28.42,73954.57,8.9,-0.96205,6e-05,4.07371]
[1780074000299,28.42,73953.52,8.9,-0.96211,6e-05,4.0684]
[1780074002313,28.42,73957.42,8.9,-0.96188,6e-05,4.08906]
[1780074003091,28.42,73957.42,8.9,-0.96188,6e-05,4.08906]
[1780074003320,28.42,73962.32,8.9,-0.96159,6e-05,4.11484]
[1780074006743,28.42,73962.85,8.9,-0.96155,6e-05,4.11779]
[1780074006341,28.42,73969.27,8.9,-0.96117,6e-05,4.15166]
[1780074007573,28.42,73969.27,8.9,-0.96117,6e-05,4.15166]
[1780074007664,28.42,73976.57,8.9,-0.96073,6e-05,4.1903]
[1780074008355,28.42,73985.28,8.9,-0.9602,6e-05,4.23673]
[1780074008830,28.42,73985.28,8.9,-0.9602,6e-05,4.23673]
[1780074009364,28.42,73987.1,8.9,-0.96009,6e-05,4.24636]
[1780074011379,28.42,73988.43,8.9,-0.96001,6e-05,4.25323]
[1780074014400,28.42,73983.67,8.9,-0.96031,6e-05,4.22733]
[1780074015407,28.42,73981.9,8.9,-0.96042,6e-05,4.21774]
[1780074018428,28.42,73975.68,8.9,-0.9608,6e-05,4.18439]
[1780074019435,28.42,73972.03,8.9,-0.96102,6e-05,4.16498]
[1780074021448,28.42,73972.02,8.9,-0.96102,6e-05,4.16493]
[1780074022744,28.42,73972.02,8.9,-0.96102,6e-05,4.16493]
[1780074022457,28.42,73977.27,8.9,-0.9607,6e-05,4.19278]
[1780074023463,28.42,73981.65,8.9,-0.96044,6e-05,4.21612]
[1780074024470,28.42,73985.59,8.9,-0.9602,6e-05,4.23714]
[1780074025477,28.42,73989.26,8.9,-0.95997,6e-05,4.25674]
[1780074026484,28.42,73992.94,8.9,-0.95975,6e-05,4.27643]
[1780074027491,28.42,73998.87,8.9,-0.95938,6e-05,4.3083]
[1780074029692,28.42,73998.66,8.9,-0.95939,6e-05,4.307]
[1780074030512,28.42,74000.14,8.9,-0.95931,6e-05,4.31459]
[1780074031330,28.42,74000.14,8.9,-0.95931,6e-05,4.31459]
[1780074033983,28.42,73997.81,8.9,-0.95949,6e-05,4.29759]
[1780074038773,28.41,73999.12,8.9,-0.95942,6e-05,4.30384]
[1780074042599,28.41,73997.27,8.9,-0.95955,6e-05,4.29253]
[1780074043606,28.41,73992.88,8.9,-0.95982,6e-05,4.26887]
[1780074045620,28.41,73991.5,8.9,-0.95993,6e-05,4.25962]
[1780074050660,28.41,73992.99,8.9,-0.95985,6e-05,4.2669]
[1780074055696,28.4,73994.25,8.9,-0.95978,6e-05,4.27275]
[1780074056348,28.4,73994.25,8.9,-0.95978,6e-05,4.27275]
[1780074056704,28.4,73999.86,8.9,-0.95943,6e-05,4.30304]
[1780074057711,28.4,74002.56,8.9,-0.95927,6e-05,4.31728]
[1780074058718,28.4,74005.03,8.9,-0.95912,6e-05,4.33044]
[1780074060732,28.4,74006.4,8.9,-0.95904,6e-05,4.33736]
[1780074061231,28.4,74006.4,8.9,-0.95904,6e-05,4.33736]
[1780074061823,28.4,74006.4,8.9,-0.95904,6e-05,4.33736]
[1780074061753,28.4,74011.08,8.9,-0.95875,6e-05,4.36259]
[1780074062754,28.4,74018.48,8.9,-0.95828,6e-05,4.40281]
[1780074063761,28.4,74022.83,8.9,-0.95801,6e-05,4.42636]
[1780074065775,28.4,74024.69,8.9,-0.9579,6e-05,4.43576]
[1780074066782,28.4,74028.54,8.9,-0.95766,6e-05,4.4566]
[1780074070810,28.39,74026.32,8.9,-0.95782,6e-05,4.44238]
[1780074075845,28.38,74025.37,8.9,-0.95796,6e-05,4.43082]
[1780074076852,28.37,74024.01,8.9,-0.9581,6e-05,4.41899]
[1780074080880,28.37,74027.01,8.9,-0.95792,6e-05,4.43389]
[1780074082553,28.37,74027.01,8.9,-0.95792,6e-05,4.43389]
[1780074082700,28.37,74027.01,8.9,-0.95792,6e-05,4.43389]
[1780074082795,28.36,74027.93,8.9,-0.95787,6e-05,4.43809]
[1780074086922,28.35,74030.85,8.9,-0.95775,6e-05,4.44842]
[1780074088938,28.35,74034.19,8.9,-0.95755,6e-05,4.46602]
[1780074090834,28.35,74034.19,8.9,-0.95755,6e-05,4.46602]
[1780074089945,28.35,74036.54,8.9,-0.9574,6e-05,4.4786]
[1780074090952,28.35,74039.85,8.9,-0.9572,7e-05,4.49653]
[1780074091959,28.35,74041.89,8.9,-0.9571,7e-05,4.50354]
[1780074094383,28.35,74042.17,8.9,-0.95709,7e-05,4.50455]
[1780074094980,28.33,74039.73,8.9,-0.95732,6e-05,4.48477]
[1780074095987,28.33,74037.23,8.9,-0.95749,6e-05,4.47031]
[1780074099008,28.33,74038.75,8.9,-0.95741,6e-05,4.47724]
[1780074102031,28.33,74034.54,8.9,-0.9577,6e-05,4.45225]
[1780074103038,28.32,74032.15,8.9,-0.95786,6e-05,4.43852]
[1780074108073,28.32,74035.72,8.9,-0.95766,6e-05,4.45601]
[1780074109081,28.32,74037.29,8.9,-0.95756,6e-05,4.46425]
[1780074112102,28.31,74035.32,8.9,-0.95771,6e-05,4.45176]
[1780074115123,28.31,74037.08,8.9,-0.95761,6e-05,4.46006]
[1780074119151,28.31,74034.53,8.9,-0.9578,6e-05,4.44386]
[1780074120158,28.31,74032.18,8.9,-0.95796,6e-05,4.43035]
[1780074121771,28.31,74032.18,8.9,-0.95796,6e-05,4.43035]
[1780074121810,28.3,74023.49,8.9,-0.95852,6e-05,4.38159]
[1780074122476,28.3,74023.49,8.9,-0.95852,6e-05,4.38159]
[1780074122545,28.3,74005.67,8.9,-0.95964,6e-05,4.28438]
[1780074123433,28.3,74005.67,8.9,-0.95964,6e-05,4.28438]
[1780074123454,28.3,74007.23,8.9,-0.95955,6e-05,4.29262]
[1780074124199,28.3,74009.99,8.9,-0.95938,6e-05,4.30737]
[1780074128455,28.3,74010.59,8.9,-0.95935,6e-05,4.30988]
[1780074128963,28.3,74010.74,8.9,-0.95934,6e-05,4.31044]
[1780074129234,28.3,74003.65,8.9,-0.95979,6e-05,4.27177]
[1780074130241,28.3,74001.53,8.9,-0.95992,6e-05,4.26014]
[1780074132255,28.3,73997.25,8.9,-0.96019,6e-05,4.23676]
[1780074133262,28.3,73991.43,8.9,-0.96054,6e-05,4.20543]
[1780074134268,28.3,73992.64,8.9,-0.96047,6e-05,4.21183]
[1780074137290,28.3,73991.51,8.9,-0.96054,6e-05,4.20555]
[1780074138963,28.3,73991.97,8.9,-0.96052,6e-05,4.20794]
[1780074139208,28.3,73991.97,8.9,-0.96052,6e-05,4.20794]
[1780074139304,28.3,73988.85,8.9,-0.96071,6e-05,4.19119]
[1780074140312,28.3,73985.5,8.9,-0.96091,6e-05,4.1733]
[1780074141319,28.3,73982.91,8.9,-0.96107,6e-05,4.15952]
[1780074143508,28.3,73982.95,8.9,-0.96107,6e-05,4.15974]
[1780074144340,28.3,73980.41,8.9,-0.96122,6e-05,4.14629]
[1780074145347,28.3,73972.61,8.9,-0.96168,6e-05,4.10515]
[1780074146354,28.3,73971.66,8.9,-0.96174,6e-05,4.10026]
[1780074147637,28.3,73971.66,8.9,-0.96174,6e-05,4.10026]
[1780074147796,28.3,73971.66,8.9,-0.96174,6e-05,4.10026]
[1780074148535,28.3,73971.4,8.9,-0.96175,6e-05,4.09913]
[1780074148567,28.3,73960.68,8.9,-0.96239,6e-05,4.04305]
[1780074149375,28.3,73955.05,8.9,-0.96271,6e-05,4.01401]
[1780074150159,28.3,73955.05,8.9,-0.96271,6e-05,4.01401]
[1780074150282,28.3,73955.05,8.9,-0.96271,6e-05,4.01401]
[1780074150418,28.3,73955.05,8.9,-0.96271,6e-05,4.01401]
[1780074150501,28.3,73952.59,8.9,-0.96285,6e-05,4.00154]
[1780074151389,28.3,73949.17,8.9,-0.96308,6e-05,3.98056]
[1780074152396,28.3,73946.88,8.9,-0.96321,6e-05,3.96909]
[1780074153403,28.3,73948.1,8.9,-0.96313,6e-05,3.97571]
[1780074154410,28.3,73949.4,8.9,-0.96306,6e-05,3.98273]
[1780074156126,28.3,73949.34,8.9,-0.96306,6e-05,3.98275]
[1780074156248,28.3,73949.34,8.9,-0.96306,6e-05,3.98275]
[1780074158438,28.31,73951.1,8.9,-0.96294,6e-05,3.99278]
[1780074159447,28.31,73949.11,8.9,-0.96305,6e-05,3.98283]
[1780074161459,28.31,73950.31,8.9,-0.96298,6e-05,3.98968]
[1780074162466,28.31,73951.75,8.9,-0.96289,6e-05,3.99743]
[1780074163473,28.31,73942.97,8.9,-0.96339,6e-05,3.95256]
[1780074164480,28.31,73939.05,8.9,-0.96361,6e-05,3.93288]
[1780074165487,28.31,73940.26,8.9,-0.96354,6e-05,3.93948]
[1780074166494,28.31,73932.9,8.9,-0.96395,6e-05,3.90237]
[1780074167501,28.31,73931.03,8.9,-0.96406,6e-05,3.89279]
[1780074168508,28.31,73932.41,8.9,-0.96398,6e-05,3.90027]
[1780074169515,28.31,73934.03,8.9,-0.96388,6e-05,3.90898]
[1780074172536,28.32,73932.0,8.9,-0.96398,6e-05,3.90002]
[1780074173489,28.32,73932.0,8.9,-0.96398,6e-05,3.90002]
[1780074173550,28.32,73928.2,8.9,-0.96419,6e-05,3.88122]
[1780074174556,28.32,73924.48,8.9,-0.96439,6e-05,3.86292]
[1780074175564,28.32,73922.72,8.9,-0.96449,6e-05,3.85455]
[1780074177415,28.32,73923.62,8.9,-0.96443,6e-05,3.85961]
[1780074177578,28.32,73927.47,8.9,-0.96421,6e-05,3.87959]
[1780074178585,28.32,73929.92,8.9,-0.96406,6e-05,3.89252]
[1780074179592,28.33,73931.37,8.9,-0.96398,6e-05,3.90037]
[1780074180216,28.33,73931.37,8.9,-0.96398,6e-05,3.90037]
[1780074182160,28.33,73930.69,8.9,-0.964,6e-05,3.89784]
[1780074182615,28.33,73926.46,8.9,-0.96424,6e-05,3.87687]
[1780074183622,28.33,73922.35,8.9,-0.96446,6e-05,3.85658]
[1780074184647,28.33,73920.22,8.9,-0.96458,6e-05,3.84635]
[1780074185652,28.33,73910.53,8.9,-0.96511,6e-05,3.79836]
[1780074186420,28.33,73910.53,8.9,-0.96511,6e-05,3.79836]
[1780074186511,28.33,73910.53,8.9,-0.96511,6e-05,3.79836]
[1780074186659,28.33,73907.59,8.9,-0.96527,5e-05,3.78426]
[1780074187666,28.33,73906.93,8.9,-0.9653,5e-05,3.78159]
[1780074190687,28.34,73910.63,8.9,-0.96507,6e-05,3.8019]
[1780074191723,28.34,73910.63,8.9,-0.96507,6e-05,3.8019]
[1780074191725,28.34,73914.5,8.9,-0.96485,6e-05,3.82185]
[1780074192701,28.34,73918.59,8.9,-0.96461,6e-05,3.84295]
[1780074194715,28.34,73918.71,8.9,-0.9646,6e-05,3.84463]
[1780074195158,28.34,73918.71,8.9,-0.9646,6e-05,3.84463]
[1780074195722,28.34,73912.61,8.9,-0.96493,6e-05,3.81458]
[1780074196569,28.34,73912.61,8.9,-0.96493,6e-05,3.81458]
[1780074197736,28.35,73909.5,8.9,-0.96509,6e-05,3.80013]
[1780074199750,28.35,73905.75,8.9,-0.96528,5e-05,3.78319]
[1780074201775,28.35,73904.01,8.9,-0.96537,5e-05,3.77516]
[1780074202778,28.35,73896.19,8.9,-0.96579,5e-05,3.73712]
[1780074203785,28.35,73893.46,8.9,-0.96593,5e-05,3.72431]
[1780074204792,28.36,73893.71,8.9,-0.9659,5e-05,3.72692]
[1780074205060,28.36,73893.71,8.9,-0.9659,5e-05,3.72692]
[1780074206745,28.36,73894.21,8.9,-0.96586,5e-05,3.73008]
[1780074206807,28.36,73896.01,8.9,-0.96576,5e-05,3.73964]
[1780074209831,28.37,73897.98,8.9,-0.96563,5e-05,3.75139]
[1780074210708,28.37,73897.98,8.9,-0.96563,5e-05,3.75139]
[1780074210834,28.37,73893.08,8.9,-0.96589,5e-05,3.72792]
[1780074211841,28.37,73883.28,8.9,-0.96644,5e-05,3.67722]
[1780074212848,28.37,73883.99,8.9,-0.96639,5e-05,3.68146]
[1780074216877,28.38,73880.99,8.9,-0.96651,5e-05,3.66998]
[1780074217545,28.38,73880.99,8.9,-0.96651,5e-05,3.66998]
[1780074217883,28.38,73874.57,8.9,-0.96685,5e-05,3.63967]
[1780074218891,28.38,73871.46,8.9,-0.967,5e-05,3.62551]
[1780074220905,28.39,73873.21,8.9,-0.96689,5e-05,3.63569]
[1780074222543,28.39,73873.53,8.9,-0.96686,5e-05,3.63808]
[1780074222919,28.41,73871.93,8.9,-0.96685,5e-05,3.63875]
[1780074224933,28.41,73870.46,8.9,-0.96689,5e-05,3.63509]
[1780074225659,28.41,73870.46,8.9,-0.96689,5e-05,3.63509]
[1780074225815,28.41,73870.46,8.9,-0.96689,5e-05,3.63509]
[1780074225940,28.43,73871.84,8.9,-0.96674,5e-05,3.64914]
[1780074226084,28.43,73871.84,8.9,-0.96674,5e-05,3.64914]
[1780074227954,28.43,73869.17,8.9,-0.96689,5e-05,3.63525]
[1780074228961,28.43,73860.73,8.9,-0.96734,5e-05,3.59426]
[1780074229968,28.43,73859.58,8.9,-0.9674,5e-05,3.58835]
[1780074231982,28.43,73857.93,8.9,-0.9675,5e-05,3.57968]
[1780074232989,28.42,73859.78,8.9,-0.96741,5e-05,3.58812]
[1780074236023,28.42,73858.28,8.9,-0.96749,5e-05,3.58015]
[1780074241864,28.42,73858.78,8.9,-0.96749,5e-05,3.58052]
[1780074242259,28.42,73859.02,8.9,-0.96749,5e-05,3.58085]
[1780074242340,28.42,73860.57,8.9,-0.96741,5e-05,3.58825]
[1780074243275,28.42,73860.57,8.9,-0.96741,5e-05,3.58825]
[1780074243347,28.42,73862.26,8.9,-0.96732,5e-05,3.5959]
[1780074244076,28.41,73866.62,8.9,-0.96714,5e-05,3.61247]
[1780074247098,28.4,73868.21,8.9,-0.96707,5e-05,3.61871]
[1780074248078,28.4,73868.21,8.9,-0.96707,5e-05,3.61871]
[1780074248105,28.4,73866.48,8.9,-0.96717,5e-05,3.60992]
[1780074249112,28.4,73865.31,8.9,-0.96724,5e-05,3.60385]
[1780074252133,28.4,73867.46,8.9,-0.96714,5e-05,3.61281]
[1780074253140,28.4,73870.59,8.9,-0.96698,5e-05,3.6274]
[1780074254072,28.4,73870.59,8.9,-0.96698,5e-05,3.6274]
[1780074257168,28.39,73872.23,8.9,-0.96692,5e-05,3.63333]
[1780074260339,28.39,73873.13,8.9,-0.96688,5e-05,3.63667]
[1780074261196,28.39,73870.87,8.9,-0.96701,5e-05,3.62478]
[1780074264217,28.38,73866.33,8.9,-0.96727,5e-05,3.6009]
[1780074265551,28.38,73866.33,8.9,-0.96727,5e-05,3.6009]
[1780074265613,28.38,73860.97,8.9,-0.96756,5e-05,3.57421]
[1780074267238,28.35,73865.02,8.9,-0.96747,5e-05,3.58244]
[1780074268678,28.35,73865.02,8.9,-0.96747,5e-05,3.58244]
[1780074268735,28.35,73868.31,8.9,-0.96731,5e-05,3.59717]
[1780074269252,28.35,73863.53,8.9,-0.96757,5e-05,3.57324]
[1780074270259,28.35,73859.2,8.9,-0.96781,5e-05,3.5516]
[1780074271259,28.35,73859.2,8.9,-0.96781,5e-05,3.5516]
[1780074272711,28.32,73858.5,8.9,-0.96798,5e-05,3.53523]
[1780074273972,28.3,73859.55,8.9,-0.96803,5e-05,3.53079]
[1780074274026,28.3,73863.8,8.9,-0.96783,5e-05,3.54907]
[1780074275295,28.3,73860.72,8.9,-0.968,5e-05,3.53346]
[1780074276302,28.29,73862.48,8.9,-0.96792,5e-05,3.54088]
[1780074281337,28.28,73862.03,8.9,-0.96799,5e-05,3.53399]
[1780074284358,28.28,73863.87,8.9,-0.96793,5e-05,3.53989]
[1780074285365,28.27,73866.78,8.9,-0.96779,5e-05,3.55279]
[1780074288386,28.27,73868.02,8.9,-0.96776,5e-05,3.55576]
[1780074289780,28.27,73868.02,8.9,-0.96776,5e-05,3.55576]
[1780074289815,28.26,73865.65,8.9,-0.96789,5e-05,3.54349]
[1780074290400,28.26,73859.34,8.9,-0.96823,5e-05,3.51258]
[1780074292103,28.26,73859.34,8.9,-0.96823,5e-05,3.51258]
[1780074291407,28.26,73855.47,8.9,-0.96844,5e-05,3.49339]
[1780074292779,28.26,73855.47,8.9,-0.96844,5e-05,3.49339]
[1780074292803,28.26,73850.45,8.9,-0.9687,5e-05,3.46892]
[1780074299464,28.18,73849.94,8.9,-0.9691,5e-05,3.43238]
[1780074300471,28.16,73852.15,8.9,-0.96907,5e-05,3.43519]
[1780074301477,28.14,73853.94,8.9,-0.96906,5e-05,3.43602]
[1780074304500,28.14,73846.93,8.9,-0.96944,5e-05,3.40109]
[1780074305507,28.14,73848.29,8.9,-0.96938,5e-05,3.4067]
[1780074306514,28.12,73849.8,8.9,-0.96938,5e-05,3.40667]
[1780074311549,28.11,73849.89,8.9,-0.96941,5e-05,3.40354]
[1780074312795,28.11,73849.89,8.9,-0.96941,5e-05,3.40354]
[1780074312891,28.11,73855.19,8.9,-0.96915,5e-05,3.42754]
[1780074313565,28.11,73861.54,8.9,-0.96884,5e-05,3.45658]
[1780074314572,28.11,73866.46,8.9,-0.9686,5e-05,3.47896]
[1780074316871,28.11,73865.95,8.9,-0.96863,5e-05,3.47571]
[1780074316939,28.1,73863.64,8.9,-0.96876,5e-05,3.46398]
[1780074317594,28.1,73853.58,8.9,-0.96928,5e-05,3.416]
[1780074318601,28.1,73848.63,8.9,-0.96953,5e-05,3.39223]
[1780074321622,28.09,73851.6,8.9,-0.96941,5e-05,3.40398]
[1780074324644,28.08,73839.48,8.9,-0.9701,5e-05,3.33951]
[1780074325362,28.08,73839.48,8.9,-0.9701,5e-05,3.33951]
[1780074325650,28.07,73834.0,8.9,-0.97037,5e-05,3.31381]
[1780074326657,28.07,73832.1,8.9,-0.97047,5e-05,3.30458]
[1780074327664,28.07,73830.88,8.9,-0.97054,5e-05,3.29848]
[1780074332694,28.07,73831.02,8.9,-0.97058,5e-05,3.29378]
[1780074332699,28.06,73832.49,8.9,-0.97052,5e-05,3.29995]
[1780074333706,28.06,73834.2,8.9,-0.97044,5e-05,3.30722]
[1780074337736,28.06,73832.62,8.9,-0.97054,5e-05,3.29786]
[1780074338742,28.06,73832.62,8.9,-0.97054,5e-05,3.29786]
[1780074345791,28.05,73833.41,8.9,-0.97054,5e-05,3.29727]
[1780074349118,28.05,73833.97,8.9,-0.97053,5e-05,3.2988]
[1780074349818,28.04,73839.82,8.9,-0.97025,5e-05,3.32451]
[1780074351833,28.04,73840.84,8.9,-0.97022,5e-05,3.32811]
[1780074353848,28.04,73842.02,8.9,-0.97017,5e-05,3.33239]
[1780074358882,28.03,73841.27,8.9,-0.97024,5e-05,3.32608]
[1780074359890,28.03,73844.66,8.9,-0.97008,5e-05,3.3411]
[1780074360897,28.03,73848.78,8.9,-0.96988,5e-05,3.35953]
[1780074361908,28.03,73851.85,8.9,-0.96973,5e-05,3.37315]
[1780074362915,28.03,73852.93,8.9,-0.96969,5e-05,3.37754]
[1780074363922,28.02,73855.03,8.9,-0.96959,5e-05,3.38664]
[1780074366943,28.02,73852.25,8.9,-0.96975,5e-05,3.37172]
[1780074370988,28.01,73854.5,8.9,-0.96967,5e-05,3.37956]
[1780074371879,28.01,73854.5,8.9,-0.96967,5e-05,3.37956]
[1780074371990,28.01,73868.54,8.9,-0.96897,5e-05,3.4439]
[1780074372996,28.01,73871.1,8.9,-0.96885,5e-05,3.4552]
[1780074378032,28.0,73871.32,8.9,-0.96888,5e-05,3.45232]
[1780074381055,27.99,73873.03,8.9,-0.96882,5e-05,3.45806]
[1780074382062,27.99,73874.54,8.9,-0.96875,5e-05,3.46441]
[1780074384720,27.99,73874.5,8.9,-0.96877,5e-05,3.46263]
[1780074385084,27.99,73864.05,8.9,-0.96931,5e-05,3.41269]
[1780074386090,27.99,73853.37,8.9,-0.96985,5e-05,3.36227]
[1780074387098,27.98,73851.34,8.9,-0.96996,5e-05,3.35226]
[1780074390118,27.98,73845.72,8.9,-0.97026,5e-05,3.3246]
[1780074391125,27.98,73841.07,8.9,-0.97052,5e-05,3.29949]
[1780074396160,27.97,73844.09,8.9,-0.9704,5e-05,3.31084]
[1780074397167,27.97,73847.75,8.9,-0.97022,5e-05,3.32714]
[1780074398174,27.97,73851.05,8.9,-0.97007,5e-05,3.34181]
[1780074400188,27.97,73853.5,8.9,-0.96996,5e-05,3.352]
[1780074405224,27.96,73860.01,8.9,-0.96966,5e-05,3.37928]
[1780074406077,27.96,73860.01,8.9,-0.96966,5e-05,3.37928]
[1780074406231,27.96,73864.92,8.9,-0.96943,5e-05,3.40155]
[1780074411266,27.95,73866.54,8.9,-0.96938,5e-05,3.40574]
[1780074415293,27.95,73867.9,8.9,-0.96934,5e-05,3.40937]
[1780074417308,27.94,73864.39,8.9,-0.96953,5e-05,3.39158]
[1780074420164,27.94,73863.37,8.9,-0.96959,5e-05,3.38616]
[1780074420525,27.94,73864.38,8.9,-0.96955,5e-05,3.38957]
[1780074420611,27.94,73861.06,8.9,-0.96972,5e-05,3.3741]
[1780074421310,27.94,73861.06,8.9,-0.96972,5e-05,3.3741]
[1780074421337,27.94,73843.76,8.9,-0.97058,5e-05,3.29369]
[1780074422345,27.94,73840.0,8.9,-0.97077,5e-05,3.27604]
[1780074424030,27.94,73840.0,8.9,-0.97077,5e-05,3.27604]
[1780074424119,27.93,73838.02,8.9,-0.97087,5e-05,3.26658]
[1780074424364,27.93,73835.69,8.9,-0.97098,5e-05,3.256]
[1780074425434,27.93,73835.69,8.9,-0.97098,5e-05,3.256]
[1780074426381,27.93,73831.14,8.9,-0.97121,5e-05,3.23454]
[1780074428394,27.93,73829.71,8.9,-0.97129,5e-05,3.22692]
[1780074430528,27.93,73830.4,8.9,-0.97126,5e-05,3.22929]
[1780074431415,27.93,73834.7,8.9,-0.97106,5e-05,3.24835]
[1780074432422,27.93,73836.53,8.9,-0.97098,5e-05,3.25625]
[1780074433471,27.93,73836.53,8.9,-0.97098,5e-05,3.25625]
[1780074433429,27.92,73840.1,8.9,-0.97081,5e-05,3.27207]
[1780074434436,27.91,73844.13,8.9,-0.97066,5e-05,3.28613]
[1780074436450,27.91,73845.41,8.9,-0.97061,5e-05,3.29105]
[1780074440478,27.91,73847.75,8.9,-0.97052,5e-05,3.29987]
[1780074441485,27.91,73846.71,8.9,-0.97057,5e-05,3.29461]
[1780074446436,27.9,73846.62,8.9,-0.97059,5e-05,3.29274]
[1780074446520,27.9,73851.44,8.9,-0.97037,5e-05,3.31387]
[1780074447527,27.9,73856.0,8.9,-0.97015,5e-05,3.33436]
[1780074449542,27.9,73857.24,8.9,-0.9701,5e-05,3.33897]
[1780074451556,27.89,73851.76,8.9,-0.97041,5e-05,3.30931]
[1780074455035,27.89,73850.94,8.9,-0.97047,5e-05,3.30399]
[1780074460312,27.89,73850.77,8.9,-0.9705,5e-05,3.30114]
[1780074460619,27.88,73856.29,8.9,-0.97024,5e-05,3.32552]
[1780074461626,27.88,73861.58,8.9,-0.96998,5e-05,3.34943]
[1780074465654,27.88,73864.0,8.9,-0.96989,5e-05,3.35827]
[1780074467668,27.87,73865.6,8.9,-0.96982,5e-05,3.36448]
[1780074470322,27.87,73867.93,8.9,-0.96972,5e-05,3.37346]
[1780074474210,27.87,73868.03,8.9,-0.96973,5e-05,3.37267]
[1780074479752,27.86,73868.08,8.9,-0.96978,5e-05,3.36853]
[1780074481303,27.86,73868.08,8.9,-0.96978,5e-05,3.36853]
[1780074482773,27.85,73869.61,8.9,-0.96972,5e-05,3.37383]
[1780074483780,27.85,73874.05,8.9,-0.9695,5e-05,3.39398]
[1780074484787,27.85,73881.03,8.9,-0.96916,5e-05,3.42614]
[1780074485795,27.85,73886.06,8.9,-0.96891,5e-05,3.44922]
[1780074486802,27.85,73887.49,8.9,-0.96884,5e-05,3.45526]
[1780074488816,27.84,73889.69,8.9,-0.96875,5e-05,3.4642]
[1780074492844,27.84,73891.14,8.9,-0.96871,5e-05,3.46804]
[1780074494087,27.84,73891.14,8.9,-0.96871,5e-05,3.46804]
[1780074494230,27.84,73891.14,8.9,-0.96871,5e-05,3.46804]
[1780074494241,27.83,73893.29,8.9,-0.96861,5e-05,3.47674]
[1780074494860,27.83,73904.36,8.9,-0.96804,5e-05,3.52983]
[1780074495867,27.83,73905.07,8.9,-0.96801,5e-05,3.53238]
[1780074498888,27.82,73906.5,8.9,-0.96796,5e-05,3.53666]
[1780074499896,27.82,73903.35,8.9,-0.96814,5e-05,3.5206]
[1780074500903,27.82,73906.3,8.9,-0.96799,5e-05,3.53396]
[1780074502513,27.82,73906.3,8.9,-0.96799,5e-05,3.53396]
[1780074502521,27.82,73906.07,8.9,-0.96802,5e-05,3.5311]
[1780074502555,27.82,73906.07,8.9,-0.96802,5e-05,3.5311]
[1780074502923,27.82,73912.89,8.9,-0.96767,5e-05,3.56412]
[1780074503930,27.81,73917.01,8.9,-0.96746,5e-05,3.58323]
[1780074504937,27.81,73918.71,8.9,-0.96738,5e-05,3.59056]
[1780074505944,27.81,73922.03,8.9,-0.96721,5e-05,3.60582]
[1780074506951,27.81,73923.69,8.9,-0.96713,5e-05,3.61295]
[1780074507958,27.81,73922.04,8.9,-0.96723,5e-05,3.60385]
[1780074509973,27.8,73918.5,8.9,-0.96744,5e-05,3.58455]
[1780074510980,27.8,73917.29,8.9,-0.96752,5e-05,3.57768]
[1780074512993,27.79,73921.1,8.9,-0.96737,5e-05,3.59095]
[1780074515008,27.79,73922.99,8.9,-0.96729,5e-05,3.59823]
[1780074516447,27.79,73926.55,8.9,-0.96712,5e-05,3.61368]
[1780074517041,27.79,73929.56,8.9,-0.96696,5e-05,3.62848]
[1780074520057,27.78,73931.59,8.9,-0.96688,5e-05,3.63537]
[1780074523984,27.77,73932.37,8.9,-0.96687,5e-05,3.63607]
[1780074524446,27.77,73932.37,8.9,-0.96687,5e-05,3.63607]
[1780074525099,27.77,73941.97,8.9,-0.96638,5e-05,3.68154]
[1780074527111,27.76,73941.43,8.9,-0.96643,5e-05,3.67667]
[1780074530132,27.75,73939.5,8.9,-0.96657,5e-05,3.66371]
[1780074531143,27.75,73942.48,8.9,-0.96642,5e-05,3.6774]
[1780074532211,27.75,73942.48,8.9,-0.96642,5e-05,3.6774]
[1780074532289,27.75,73955.51,8.9,-0.96572,6e-05,3.74152]
[1780074533154,27.75,73963.74,8.9,-0.96527,6e-05,3.78199]
[1780074534161,27.74,73962.23,8.9,-0.96537,6e-05,3.77309]
[1780074535230,27.74,73962.23,8.9,-0.96537,6e-05,3.77309]
[1780074535265,27.74,73963.03,8.9,-0.96534,6e-05,3.77584]
[1780074536176,27.74,73965.5,8.9,-0.96521,6e-05,3.78709]
[1780074538361,27.74,73965.4,8.9,-0.96523,6e-05,3.78529]
[1780074543225,27.72,73968.11,8.9,-0.96517,6e-05,3.7913]
[1780074544366,27.72,73968.11,8.9,-0.96517,6e-05,3.7913]
[1780074545239,27.71,73969.84,8.9,-0.9651,6e-05,3.79753]
[1780074546186,27.71,73969.84,8.9,-0.9651,6e-05,3.79753]
[1780074549267,27.7,73964.96,8.9,-0.96543,6e-05,3.76756]
[1780074550777,27.7,73964.38,8.9,-0.96548,6e-05,3.76336]
[1780074551281,27.7,73969.32,8.9,-0.96521,6e-05,3.7872]
[1780074552288,27.69,73972.87,8.9,-0.96504,6e-05,3.80278]
[1780074554552,27.69,73972.77,8.9,-0.96506,6e-05,3.80096]
[1780074554673,27.68,73972.67,8.9,-0.96508,6e-05,3.79915]
[1780074555357,27.68,73972.67,8.9,-0.96508,6e-05,3.79915]
[1780074555434,27.68,73981.95,8.9,-0.96457,6e-05,3.84539]
[1780074555909,27.68,73981.95,8.9,-0.96457,6e-05,3.84539]
[1780074556316,27.68,73988.02,8.9,-0.96423,6e-05,3.87607]
[1780074558330,27.67,73990.16,8.9,-0.96414,6e-05,3.88428]
[1780074559337,27.67,73995.23,8.9,-0.96385,6e-05,3.90991]
[1780074560344,27.67,73996.86,8.9,-0.96376,6e-05,3.9184]
[1780074561351,27.67,73999.69,8.9,-0.96358,6e-05,3.93418]
[1780074562224,27.67,73999.69,8.9,-0.96358,6e-05,3.93418]
[1780074562358,27.67,74001.47,8.9,-0.96347,6e-05,3.94349]
[1780074563365,27.68,74006.3,8.9,-0.96318,6e-05,3.96976]
[1780074564120,27.68,74006.3,8.9,-0.96318,6e-05,3.96976]
[1780074564222,27.68,74006.3,8.9,-0.96318,6e-05,3.96976]
[1780074565225,27.68,74006.68,8.9,-0.96315,6e-05,3.97216]
[1780074565308,27.68,74006.68,8.9,-0.96315,6e-05,3.97216]
[1780074565379,27.68,74007.34,8.9,-0.96311,6e-05,3.97604]
[1780074570414,27.68,74007.87,8.9,-0.96305,6e-05,3.98083]
[1780074572372,27.68,74008.56,8.9,-0.96304,6e-05,3.98125]
[1780074572430,27.68,74017.27,8.9,-0.96252,6e-05,4.02773]
[1780074573474,27.68,74017.27,8.9,-0.96252,6e-05,4.02773]
[1780074573575,27.69,74025.46,8.9,-0.96202,6e-05,4.0717]
[1780074574444,27.69,74025.55,8.9,-0.96201,6e-05,4.07243]
[1780074575457,27.69,74031.32,8.9,-0.96166,6e-05,4.10362]
[1780074576463,27.69,74032.92,8.9,-0.96156,6e-05,4.11243]
[1780074577487,27.69,74038.73,8.9,-0.9612,6e-05,4.14398]
[1780074578487,27.69,74043.34,8.9,-0.96091,6e-05,4.16912]
[1780074579494,27.69,74044.81,8.9,-0.96082,6e-05,4.1772]
[1780074583521,27.69,74041.81,8.9,-0.961,6e-05,4.16121]
[1780074584612,27.69,74034.94,8.9,-0.96143,6e-05,4.12413]
[1780074585537,27.69,74031.63,8.9,-0.96163,6e-05,4.10647]
[1780074588558,27.69,74032.93,8.9,-0.96154,6e-05,4.11408]
[1780074592586,27.69,74035.4,8.9,-0.96138,6e-05,4.12815]
[1780074593593,27.69,74038.34,8.9,-0.9612,6e-05,4.14422]
[1780074594599,27.69,74034.69,8.9,-0.96142,6e-05,4.12463]
[1780074595607,27.69,74030.2,8.9,-0.96169,6e-05,4.10063]
[1780074596473,27.69,74030.2,8.9,-0.96169,6e-05,4.10063]
[1780074596614,27.69,74027.56,8.9,-0.96185,6e-05,4.08667]
[1780074598628,27.69,74029.91,8.9,-0.9617,6e-05,4.09975]
[1780074600642,27.69,74028.54,8.9,-0.96178,6e-05,4.09283]
[1780074605678,27.7,74028.99,8.9,-0.96174,6e-05,4.09637]
[1780074610713,27.7,74028.7,8.9,-0.96175,6e-05,4.09593]
[1780074615757,27.7,74029.16,8.9,-0.9617,6e-05,4.09951]
[1780074620792,27.7,74028.75,8.9,-0.96172,6e-05,4.0984]
[1780074625827,27.71,74028.33,8.9,-0.96173,6e-05,4.09722]
[1780074626835,27.71,74031.93,8.9,-0.96151,6e-05,4.11679]
[1780074627842,27.71,74037.04,8.9,-0.96119,6e-05,4.14456]
[1780074631870,27.71,74040.67,8.9,-0.96099,6e-05,4.16108]
[1780074636243,27.71,74041.67,8.9,-0.96093,6e-05,4.16684]
[1780074637914,27.71,74046.18,8.9,-0.96065,6e-05,4.1917]
[1780074641104,27.71,74047.03,8.9,-0.96059,6e-05,4.19646]
[1780074641879,27.71,74047.07,8.9,-0.96059,6e-05,4.19674]
[1780074641942,27.71,74053.79,8.9,-0.96017,6e-05,4.23358]
[1780074642911,27.71,74053.79,8.9,-0.96017,6e-05,4.23358]
[1780074643419,27.71,74053.79,8.9,-0.96017,6e-05,4.23358]
[1780074643461,27.71,74063.18,8.9,-0.95957,6e-05,4.28533]
[1780074644072,27.71,74063.18,8.9,-0.95957,6e-05,4.28533]
[1780074644261,27.71,74070.04,8.9,-0.95914,6e-05,4.32331]
[1780074645956,27.71,74070.95,8.9,-0.95909,6e-05,4.32685]
[1780074645962,27.71,74070.95,8.9,-0.95909,6e-05,4.32685]
[1780074646137,27.71,74070.95,8.9,-0.95909,6e-05,4.32685]
[1780074646236,27.7,74067.8,8.9,-0.95932,6e-05,4.30771]
[1780074647508,27.7,74067.8,8.9,-0.95932,6e-05,4.30771]
[1780074647569,27.7,74058.39,8.9,-0.95993,6e-05,4.25434]
[1780074647983,27.7,74055.87,8.9,-0.96009,6e-05,4.24042]
[1780074649702,27.7,74056.06,8.9,-0.96008,6e-05,4.24144]
[1780074652012,27.7,74054.38,8.9,-0.96018,6e-05,4.23214]
[1780074655033,27.7,74055.86,8.9,-0.96009,6e-05,4.24023]
[1780074659061,27.7,74054.34,8.9,-0.96019,6e-05,4.23177]
[1780074661515,27.7,74053.38,8.9,-0.96025,6e-05,4.22648]
[1780074662686,27.7,74053.93,8.9,-0.96021,6e-05,4.22947]
[1780074662083,27.7,74038.53,8.9,-0.96117,6e-05,4.14553]
[1780074663089,27.7,74031.72,8.9,-0.96159,6e-05,4.10889]
[1780074664096,27.7,74029.44,8.9,-0.96173,6e-05,4.09682]
[1780074664908,27.7,74029.44,8.9,-0.96173,6e-05,4.09682]
[1780074665137,27.7,74029.44,8.9,-0.96173,6e-05,4.09682]
[1780074665230,27.7,74044.19,8.9,-0.96082,6e-05,4.17675]
[1780074666483,27.7,74044.19,8.9,-0.96082,6e-05,4.17675]
[1780074666529,27.7,74059.63,8.9,-0.95985,6e-05,4.2614]
[1780074667120,27.7,74066.38,8.9,-0.95942,6e-05,4.29873]
[1780074668041,27.7,74066.38,8.9,-0.95942,6e-05,4.29873]
[1780074668128,27.7,74065.05,8.9,-0.95951,6e-05,4.29122]
[1780074669229,27.7,74065.05,8.9,-0.95951,6e-05,4.29122]
[1780074669277,27.7,74059.95,8.9,-0.95983,6e-05,4.26289]
[1780074670142,27.7,74051.55,8.9,-0.96036,6e-05,4.21664]
[1780074671148,27.7,74049.83,8.9,-0.96047,6e-05,4.20723]
[1780074674169,27.7,74051.08,8.9,-0.96039,6e-05,4.21412]
[1780074675345,27.7,74051.08,8.9,-0.96039,6e-05,4.21412]
[1780074675436,27.7,74051.08,8.9,-0.96039,6e-05,4.21412]
[1780074675488,27.7,74051.08,8.9,-0.96039,6e-05,4.21412]
[1780074675982,27.7,74049.99,8.9,-0.96046,6e-05,4.20816]
[1780074676184,27.7,74044.64,8.9,-0.96079,6e-05,4.17899]
[1780074677191,27.7,74041.96,8.9,-0.96096,6e-05,4.16449]
[1780074679453,27.7,74041.96,8.9,-0.96096,6e-05,4.16449]
[1780074679515,27.7,74041.96,8.9,-0.96096,6e-05,4.16449]
[1780074680379,27.7,74041.8,8.9,-0.96096,6e-05,4.16391]
[1780074680403,27.7,74056.16,8.9,-0.96007,6e-05,4.24237]
[1780074681219,27.7,74063.05,8.9,-0.95963,6e-05,4.28034]
[1780074682226,27.7,74061.82,8.9,-0.95971,6e-05,4.27344]
[1780074683500,27.7,74061.82,8.9,-0.95971,6e-05,4.27344]
[1780074687322,27.7,74062.75,8.9,-0.95966,6e-05,4.27817]
[1780074687365,27.7,74057.06,8.9,-0.96002,6e-05,4.24667]
[1780074687991,27.7,74057.06,8.9,-0.96002,6e-05,4.24667]
[1780074688268,27.7,74054.64,8.9,-0.96017,6e-05,4.23331]
[1780074689276,27.7,74059.47,8.9,-0.95987,6e-05,4.25985]
[1780074690283,27.7,74061.27,8.9,-0.95975,6e-05,4.26969]
[1780074693304,27.7,74062.82,8.9,-0.95969,6e-05,4.2742]
[1780074695318,27.7,74061.04,8.9,-0.95981,6e-05,4.26414]
[1780074697684,27.7,74060.02,8.9,-0.95987,6e-05,4.25842]
[1780074699380,27.7,74059.48,8.9,-0.95991,6e-05,4.25526]
[1780074702368,27.7,74057.91,8.9,-0.96001,6e-05,4.24629]
[1780074705389,27.7,74056.56,8.9,-0.9601,6e-05,4.23869]
[1780074708410,27.7,74058.49,8.9,-0.95998,6e-05,4.24916]
[1780074710424,27.7,74057.09,8.9,-0.96007,6e-05,4.24133]
[1780074715459,27.7,74057.92,8.9,-0.96002,6e-05,4.24564]
[1780074715900,27.7,74057.92,8.9,-0.96002,6e-05,4.24564]
[1780074721413,27.7,74058.71,8.9,-0.95997,6e-05,4.24968]
[1780074721515,27.7,74070.8,8.9,-0.9592,6e-05,4.31653]
[1780074722511,27.7,74077.69,8.9,-0.95876,6e-05,4.3549]
[1780074723503,27.7,74077.69,8.9,-0.95876,6e-05,4.3549]
[1780074723521,27.69,74087.05,8.9,-0.95815,7e-05,4.40731]
[1780074724527,27.69,74092.37,8.9,-0.95781,7e-05,4.43713]
[1780074725534,27.69,74092.31,8.9,-0.95782,7e-05,4.43645]
[1780074727531,27.69,74092.96,8.9,-0.95778,7e-05,4.43935]
[1780074728554,27.69,74096.37,8.9,-0.95757,7e-05,4.45792]
[1780074732832,27.69,74095.66,8.9,-0.95763,7e-05,4.45222]
[1780074733110,27.69,74095.66,8.9,-0.95763,7e-05,4.45222]
[1780074733605,27.69,74119.87,8.9,-0.95601,7e-05,4.59075]
[1780074733949,27.69,74119.87,8.9,-0.95601,7e-05,4.59075]
[1780074734607,27.68,74132.36,8.9,-0.95516,7e-05,4.66289]
[1780074735618,27.68,74137.21,8.9,-0.95483,7e-05,4.69135]
[1780074736279,27.68,74137.21,8.9,-0.95483,7e-05,4.69135]
[1780074736627,27.68,74132.55,8.9,-0.95517,7e-05,4.66244]
[1780074737632,27.68,74129.26,8.9,-0.9554,7e-05,4.64245]
[1780074740653,27.68,74130.59,8.9,-0.95534,7e-05,4.64807]
[1780074741643,27.68,74130.59,8.9,-0.95534,7e-05,4.64807]
[1780074741660,27.67,74137.66,8.9,-0.95486,7e-05,4.68879]
[1780074742690,27.67,74137.66,8.9,-0.95486,7e-05,4.68879]
[1780074742768,27.67,74137.66,8.9,-0.95486,7e-05,4.68879]
[1780074742738,27.67,74152.59,8.9,-0.95382,7e-05,4.7763]
[1780074743667,27.67,74152.59,8.9,-0.95382,7e-05,4.7763]
[1780074743674,27.65,74165.63,8.9,-0.953,7e-05,4.84493]
[1780074743864,27.65,74165.63,8.9,-0.953,7e-05,4.84493]
[1780074744381,27.65,74165.63,8.9,-0.953,7e-05,4.84493]
[1780074744681,27.63,74167.63,8.9,-0.95298,7e-05,4.84655]
[1780074745688,27.61,74163.56,8.9,-0.9534,7e-05,4.81175]
[1780074747019,27.59,74164.48,8.9,-0.95345,7e-05,4.80751]
[1780074747702,27.59,74175.97,8.9,-0.95262,7e-05,4.87668]
[1780074748187,27.59,74175.97,8.9,-0.95262,7e-05,4.87668]
[1780074748709,27.58,74180.55,8.9,-0.95238,7e-05,4.89736]
[1780074751730,27.51,74184.83,8.9,-0.9525,7e-05,4.88659]
[1780074752736,27.49,74186.23,8.9,-0.95253,7e-05,4.88426]
[1780074754753,27.45,74184.37,8.9,-0.95292,7e-05,4.85167]
[1780074756766,27.44,74182.47,8.9,-0.95308,7e-05,4.83812]
[1780074758377,27.44,74182.19,8.9,-0.95312,7e-05,4.83543]
[1780074758780,27.44,74179.31,8.9,-0.95334,7e-05,4.81703]
[1780074759367,27.44,74179.31,8.9,-0.95334,7e-05,4.81703]
[1780074759788,27.44,74165.41,8.9,-0.95434,7e-05,4.73268]
[1780074760287,27.44,74165.41,8.9,-0.95434,7e-05,4.73268]
[1780074760360,27.44,74165.41,8.9,-0.95434,7e-05,4.73268]
[1780074760795,27.44,74160.1,8.9,-0.95472,7e-05,4.70025]
[1780074761802,27.43,74155.13,8.9,-0.95508,7e-05,4.67003]
[1780074762809,27.43,74156.33,8.9,-0.95501,7e-05,4.67642]
[1780074763759,27.43,74156.33,8.9,-0.95501,7e-05,4.67642]
[1780074764418,27.43,74155.39,8.9,-0.95508,7e-05,4.67013]
[1780074764454,27.43,74155.39,8.9,-0.95508,7e-05,4.67013]
[1780074765501,27.43,74155.39,8.9,-0.95508,7e-05,4.67013]
[1780074765694,27.43,74155.39,8.9,-0.95508,7e-05,4.67013]
[1780074765761,27.43,74135.7,8.9,-0.95645,7e-05,4.55389]
[1780074765894,27.43,74097.9,8.9,-0.95897,7e-05,4.3374]
[1780074766980,27.43,74097.9,8.9,-0.95897,7e-05,4.3374]
[1780074767013,27.43,74107.0,8.9,-0.95838,7e-05,4.38819]
[1780074768739,27.43,74112.33,8.9,-0.95804,7e-05,4.41798]
[1780074770753,27.43,74116.24,8.9,-0.95778,7e-05,4.43968]
[1780074770873,27.43,74112.46,8.9,-0.95803,7e-05,4.41807]
[1780074772116,27.43,74113.84,8.9,-0.95795,7e-05,4.42565]
[1780074772887,27.43,74116.24,8.9,-0.95779,7e-05,4.43907]
[1780074774831,27.43,74116.24,8.9,-0.95779,7e-05,4.43907]
[1780074775953,27.42,74115.88,8.9,-0.95782,7e-05,4.43635]
[1780074776750,27.42,74115.88,8.9,-0.95782,7e-05,4.43635]
[1780074777076,27.42,74116.1,8.9,-0.95782,7e-05,4.43695]
[1780074777420,27.42,74116.1,8.9,-0.95782,7e-05,4.43695]
[1780074777425,27.42,74136.07,8.9,-0.95647,7e-05,4.5522]
[1780074777922,27.42,74137.46,8.9,-0.95638,7e-05,4.55978]
[1780074781950,27.42,74133.96,8.9,-0.95664,7e-05,4.53767]
[1780074783964,27.42,74137.9,8.9,-0.95638,7e-05,4.55961]
[1780074789001,27.41,74140.33,8.9,-0.95625,7e-05,4.57115]
[1780074790007,27.41,74148.74,8.9,-0.95568,7e-05,4.61987]
[1780074791014,27.41,74147.79,8.9,-0.95575,7e-05,4.61365]
[1780074794036,27.4,74154.84,8.9,-0.95528,7e-05,4.65332]
[1780074795149,27.4,74154.84,8.9,-0.95528,7e-05,4.65332]
[1780074795507,27.4,74154.84,8.9,-0.95528,7e-05,4.65332]
[1780074796050,27.4,74156.69,8.9,-0.95517,7e-05,4.66289]
[1780074797057,27.4,74158.36,8.9,-0.95506,7e-05,4.67207]
[1780074799412,27.4,74153.72,8.9,-0.9554,7e-05,4.64321]
[1780074801085,27.39,74155.23,8.9,-0.95531,7e-05,4.65079]
[1780074802092,27.39,74149.81,8.9,-0.9557,7e-05,4.61816]
[1780074803100,27.39,74148.41,8.9,-0.9558,7e-05,4.6093]
[1780074806121,27.39,74143.34,8.9,-0.95617,7e-05,4.57775]
[1780074810150,27.38,74144.95,8.9,-0.95609,7e-05,4.58495]
[1780074812164,27.38,74147.38,8.9,-0.95597,7e-05,4.59416]
[1780074816192,27.38,74145.63,8.9,-0.95612,7e-05,4.5816]
[1780074819192,27.37,74145.71,8.9,-0.95612,7e-05,4.58098]
[1780074820220,27.37,74151.57,8.9,-0.95573,7e-05,4.61427]
[1780074821227,27.37,74155.96,8.9,-0.95543,7e-05,4.63954]
[1780074825782,27.37,74154.97,8.9,-0.95553,7e-05,4.63179]
[1780074826266,27.37,74162.32,8.9,-0.95503,7e-05,4.67403]
[1780074827268,27.36,74172.53,8.9,-0.95432,7e-05,4.73417]
[1780074828510,27.36,74172.53,8.9,-0.95432,7e-05,4.73417]
[1780074828564,27.36,74173.08,8.9,-0.95429,7e-05,4.73667]
[1780074829283,27.36,74164.81,8.9,-0.95488,7e-05,4.68654]
[1780074830290,27.36,74165.77,8.9,-0.95482,7e-05,4.69153]
[1780074834318,27.33,74156.45,8.9,-0.95566,7e-05,4.62072]
[1780074835904,27.33,74152.97,8.9,-0.95591,7e-05,4.59906]
[1780074840624,27.32,74143.64,8.9,-0.95658,7e-05,4.54215]
[1780074841374,27.32,74138.1,8.9,-0.95697,7e-05,4.5094]
[1780074842380,27.32,74137.83,8.9,-0.95699,7e-05,4.50741]
[1780074843387,27.32,74145.74,8.9,-0.95646,7e-05,4.55306]
[1780074844394,27.32,74149.49,8.9,-0.9562,7e-05,4.57451]
[1780074845401,27.32,74151.34,8.9,-0.95608,7e-05,4.58484]
[1780074847415,27.31,74154.1,8.9,-0.9559,7e-05,4.59998]
[1780074851443,27.31,74152.0,8.9,-0.95608,7e-05,4.58544]
[1780074852450,27.31,74146.59,8.9,-0.95645,7e-05,4.55322]
[1780074853457,27.31,74143.67,8.9,-0.95666,7e-05,4.53571]
[1780074856516,27.31,74143.85,8.9,-0.95666,7e-05,4.53587]
[1780074856622,27.3,74146.97,8.9,-0.95645,7e-05,4.55365]
[1780074857859,27.3,74171.69,8.9,-0.95473,7e-05,4.69942]
[1780074858130,27.3,74171.69,8.9,-0.95473,7e-05,4.69942]
[1780074858565,27.3,74182.53,8.9,-0.95396,7e-05,4.7644]
[1780074859878,27.3,74182.53,8.9,-0.95396,7e-05,4.7644]
[1780074859572,27.3,74180.22,8.9,-0.95413,7e-05,4.75046]
[1780074860579,27.3,74176.46,8.9,-0.9544,7e-05,4.72708]
[1780074861279,27.3,74176.46,8.9,-0.9544,7e-05,4.72708]
[1780074861586,27.29,74167.34,8.9,-0.95514,7e-05,4.66479]
[1780074862593,27.27,74162.36,8.9,-0.95558,7e-05,4.62794]
[1780074863600,27.27,74163.5,8.9,-0.95551,7e-05,4.63404]
[1780074867885,27.27,74164.37,8.9,-0.95547,7e-05,4.6374]
[1780074867630,27.27,74165.77,8.9,-0.95538,7e-05,4.6451]
[1780074871658,27.26,74166.96,8.9,-0.95536,7e-05,4.64579]
[1780074873678,27.26,74169.06,8.9,-0.95522,7e-05,4.65703]
[1780074874684,27.26,74179.33,8.9,-0.95451,7e-05,4.7177]
[1780074875689,27.26,74182.85,8.9,-0.95426,7e-05,4.73819]
[1780074876701,27.24,74182.64,8.9,-0.95437,7e-05,4.7296]
[1780074877703,27.23,74177.28,8.9,-0.95484,7e-05,4.68998]
[1780074878710,27.21,74172.35,8.9,-0.95527,7e-05,4.65323]
[1780074879717,27.21,74168.72,8.9,-0.95553,7e-05,4.63099]
[1780074880724,27.21,74170.72,8.9,-0.9554,7e-05,4.64224]
[1780074885761,27.2,74170.08,8.9,-0.95549,7e-05,4.63483]
[1780074890796,27.2,74169.94,8.9,-0.95553,7e-05,4.63106]
[1780074895765,27.19,74169.42,8.9,-0.9556,7e-05,4.62562]
[1780074895840,27.19,74163.9,8.9,-0.95599,7e-05,4.59237]
[1780074896844,27.19,74154.22,8.9,-0.95666,7e-05,4.53493]
[1780074897850,27.19,74153.84,8.9,-0.9567,7e-05,4.53227]
[1780074898857,27.19,74151.8,8.9,-0.95684,7e-05,4.51991]
[1780074900453,27.19,74151.65,8.9,-0.95686,7e-05,4.51863]
[1780074900871,27.19,74166.16,8.9,-0.95585,7e-05,4.60392]
[1780074901680,27.19,74166.16,8.9,-0.95585,7e-05,4.60392]
[1780074901736,27.19,74166.16,8.9,-0.95585,7e-05,4.60392]
[1780074901879,27.19,74169.86,8.9,-0.9556,7e-05,4.62583]
[1780074902886,27.18,74170.92,8.9,-0.95553,7e-05,4.63113]
[1780074903083,27.18,74170.92,8.9,-0.95553,7e-05,4.63113]
[1780074903893,27.18,74172.33,8.9,-0.95544,7e-05,4.63891]
[1780074904990,27.18,74172.33,8.9,-0.95544,7e-05,4.63891]
[1780074909304,27.18,74171.33,8.9,-0.95555,7e-05,4.62995]
[1780074909936,27.18,74162.7,8.9,-0.95616,7e-05,4.5783]
[1780074910943,27.17,74161.59,8.9,-0.95624,7e-05,4.57125]
[1780074911950,27.17,74159.79,8.9,-0.95637,7e-05,4.56017]
[1780074912957,27.17,74158.49,8.9,-0.95646,7e-05,4.55206]
[1780074913964,27.17,74150.4,8.9,-0.95702,7e-05,4.50425]
[1780074914247,27.17,74150.4,8.9,-0.95702,7e-05,4.50425]
[1780074914971,27.17,74146.32,8.9,-0.95731,7e-05,4.48011]
[1780074916985,27.17,74144.9,8.9,-0.95741,7e-05,4.4712]
[1780074920074,27.17,74144.88,8.9,-0.95742,7e-05,4.47044]
[1780074920580,27.17,74143.83,8.9,-0.95749,7e-05,4.46403]
[1780074921020,27.17,74172.5,8.9,-0.95552,7e-05,4.63233]
[1780074921344,27.17,74172.5,8.9,-0.95552,7e-05,4.63233]
[1780074922027,27.17,74168.56,8.9,-0.95581,7e-05,4.6081]
[1780074923034,27.16,74166.0,8.9,-0.95599,7e-05,4.59241]
[1780074923173,27.16,74166.0,8.9,-0.95599,7e-05,4.59241]
[1780074923894,27.16,74166.0,8.9,-0.95599,7e-05,4.59241]
[1780074924107,27.16,74164.88,8.9,-0.95608,7e-05,4.58527]
[1780074925049,27.16,74163.28,8.9,-0.95619,7e-05,4.57532]
[1780074925743,27.16,74163.28,8.9,-0.95619,7e-05,4.57532]
[1780074927538,27.16,74163.78,8.9,-0.95616,7e-05,4.57777]
[1780074927542,27.16,74165.46,8.9,-0.95605,7e-05,4.58718]
[1780074928073,27.16,74161.66,8.9,-0.95632,7e-05,4.56426]
[1780074929079,27.16,74152.66,8.9,-0.95695,7e-05,4.511]
[1780074930087,27.16,74145.77,8.9,-0.95742,7e-05,4.47048]
[1780074931094,27.16,74143.61,8.9,-0.9576,7e-05,4.45379]
[1780074933431,27.16,74144.04,8.9,-0.95758,7e-05,4.45598]
[1780074933468,27.16,74144.04,8.9,-0.95758,7e-05,4.45598]
[1780074933555,27.16,74144.04,8.9,-0.95758,7e-05,4.45598]
[1780074933657,27.16,74142.81,8.9,-0.95767,7e-05,4.44826]
[1780074934614,27.16,74142.81,8.9,-0.95767,7e-05,4.44826]
[1780074934712,27.16,74121.9,8.9,-0.95906,7e-05,4.32821]
[1780074935205,27.16,74121.9,8.9,-0.95906,7e-05,4.32821]
[1780074935306,27.16,74117.88,8.9,-0.95932,7e-05,4.3054]
[1780074937468,27.16,74116.74,8.9,-0.9594,7e-05,4.29889]
[1780074937703,27.16,74116.74,8.9,-0.9594,7e-05,4.29889]
[1780074938143,27.15,74118.26,8.9,-0.9593,7e-05,4.30739]
[1780074939150,27.15,74120.29,8.9,-0.95917,7e-05,4.31884]
[1780074941164,27.15,74117.36,8.9,-0.95936,7e-05,4.30206]
[1780074942171,27.15,74113.91,8.9,-0.95959,6e-05,4.2825]
[1780074943177,27.15,74109.13,8.9,-0.9599,6e-05,4.25555]
[1780074944185,27.15,74102.91,8.9,-0.9603,6e-05,4.2207]
[1780074945192,27.15,74100.6,8.9,-0.96044,6e-05,4.20788]
[1780074947206,27.15,74099.49,8.9,-0.96051,6e-05,4.2019]
[1780074948213,27.16,74098.07,8.9,-0.9606,6e-05,4.19411]
[1780074949326,27.16,74098.07,8.9,-0.9606,6e-05,4.19411]
[1780074949365,27.16,74098.07,8.9,-0.9606,6e-05,4.19411]
[1780074949393,27.16,74098.07,8.9,-0.9606,6e-05,4.19411]
[1780074949841,27.16,74098.07,8.9,-0.9606,6e-05,4.19411]
[1780074949879,27.16,74098.73,8.9,-0.96056,6e-05,4.19792]
[1780074950446,27.16,74098.73,8.9,-0.96056,6e-05,4.19792]
[1780074950502,27.16,74080.33,8.9,-0.96171,6e-05,4.0964]
[1780074951909,27.16,74080.33,8.9,-0.96171,6e-05,4.0964]
[1780074951913,27.16,74078.9,8.9,-0.96179,6e-05,4.08916]
[1780074952531,27.16,74078.9,8.9,-0.96179,6e-05,4.08916]
[1780074952576,27.16,74076.28,8.9,-0.96196,6e-05,4.07484]
[1780074953481,27.16,74076.28,8.9,-0.96196,6e-05,4.07484]
[1780074953894,27.16,74076.28,8.9,-0.96196,6e-05,4.07484]
[1780074953991,27.16,74098.28,8.9,-0.96057,6e-05,4.19658]
[1780074954713,27.16,74098.28,8.9,-0.96057,6e-05,4.19658]
[1780074955027,27.16,74098.28,8.9,-0.96057,6e-05,4.19658]
[1780074954754,27.16,74106.86,8.9,-0.96002,6e-05,4.24459]
[1780074957938,27.16,74106.98,8.9,-0.96001,6e-05,4.24531]
[1780074958000,27.16,74104.65,8.9,-0.96016,6e-05,4.23237]
[1780074958286,27.16,74096.82,8.9,-0.96066,6e-05,4.18867]
[1780074959530,27.16,74096.82,8.9,-0.96066,6e-05,4.18867]
[1780074959577,27.16,74085.9,8.9,-0.96135,6e-05,4.12839]
[1780074960300,27.16,74084.11,8.9,-0.96146,6e-05,4.11878]
[1780074963321,27.16,74081.62,8.9,-0.9616,6e-05,4.10586]
[1780074965629,27.16,74081.22,8.9,-0.96163,6e-05,4.10393]
[1780074966367,27.16,74081.06,8.9,-0.96163,6e-05,4.1036]
[1780074966953,27.16,74081.06,8.9,-0.96163,6e-05,4.1036]
[1780074967502,27.16,74081.85,8.9,-0.96158,6e-05,4.10793]
[1780074967509,27.16,74111.27,8.9,-0.95971,6e-05,4.27179]
[1780074968375,27.16,74118.96,8.9,-0.95921,7e-05,4.31518]
[1780074969382,27.16,74118.37,8.9,-0.95925,7e-05,4.31174]
[1780074970378,27.16,74118.37,8.9,-0.95925,7e-05,4.31174]
[1780074970389,27.16,74116.96,8.9,-0.95934,7e-05,4.30367]
[1780074971758,27.16,74116.96,8.9,-0.95934,7e-05,4.30367]
[1780074976940,27.16,74117.44,8.9,-0.95932,7e-05,4.30599]
[1780074977438,27.16,74104.37,8.9,-0.96016,6e-05,4.23221]
[1780074978445,27.16,74101.24,8.9,-0.96036,6e-05,4.21474]
[1780074980073,27.16,74101.24,8.9,-0.96036,6e-05,4.21474]
[1780074979452,27.16,74099.59,8.9,-0.96047,6e-05,4.20559]
[1780074980377,27.16,74099.59,8.9,-0.96047,6e-05,4.20559]
[1780074980459,27.16,74095.82,8.9,-0.96071,6e-05,4.18469]
[1780074982468,27.16,74095.42,8.9,-0.96073,6e-05,4.18258]
[1780074982473,27.16,74092.92,8.9,-0.96089,6e-05,4.16883]
[1780074983978,27.16,74092.92,8.9,-0.96089,6e-05,4.16883]
[1780074989522,27.16,74092.75,8.9,-0.96089,6e-05,4.16899]
[1780074991536,27.16,74095.09,8.9,-0.96077,6e-05,4.17858]
[1780074992543,27.17,74096.64,8.9,-0.96067,6e-05,4.18736]
[1780074994159,27.17,74096.64,8.9,-0.96067,6e-05,4.18736]
[1780074994847,27.17,74096.15,8.9,-0.9607,6e-05,4.18479]
[1780074994928,27.17,74101.09,8.9,-0.96038,6e-05,4.21258]
[1780074995386,27.17,74101.09,8.9,-0.96038,6e-05,4.21258]
[1780074995497,27.17,74101.09,8.9,-0.96038,6e-05,4.21258]
[1780074996004,27.17,74101.09,8.9,-0.96038,6e-05,4.21258]
[1780074996089,27.17,74082.83,8.9,-0.96153,6e-05,4.11159]
[1780074996311,27.17,74082.83,8.9,-0.96153,6e-05,4.11159]
[1780074996575,27.17,74080.27,8.9,-0.96169,6e-05,4.09755]
[1780074997582,27.17,74080.17,8.9,-0.96169,6e-05,4.09727]
[1780074998828,27.17,74080.17,8.9,-0.96169,6e-05,4.09727]
[1780074999572,27.17,74079.68,8.9,-0.96172,6e-05,4.09515]
[1780074999934,27.17,74079.68,8.9,-0.96172,6e-05,4.09515]
[1780074999964,27.17,74111.25,8.9,-0.95971,6e-05,4.27077]
[1780075000619,27.17,74105.79,8.9,-0.96006,6e-05,4.2401]
[1780075001456,27.17,74105.79,8.9,-0.96006,6e-05,4.2401]
[1780075001625,27.17,74102.56,8.9,-0.96027,6e-05,4.22201]
[1780075002199,27.17,74102.56,8.9,-0.96027,6e-05,4.22201]
[1780075002632,27.17,74096.9,8.9,-0.96063,6e-05,4.1905]
[1780075003639,27.17,74098.17,8.9,-0.96055,6e-05,4.19764]
[1780075004332,27.17,74098.17,8.9,-0.96055,6e-05,4.19764]
[1780075004646,27.17,74100.89,8.9,-0.96037,6e-05,4.21293]
[1780075005366,27.17,74100.89,8.9,-0.96037,6e-05,4.21293]
[1780075005653,27.17,74078.5,8.9,-0.96178,6e-05,4.08933]
[1780075006660,27.17,74073.48,8.9,-0.96209,6e-05,4.06201]
[1780075007668,27.17,74074.11,8.9,-0.96205,6e-05,4.06573]
[1780075012703,27.17,74073.58,8.9,-0.96206,6e-05,4.06444]
[1780075016732,27.18,74070.27,8.9,-0.96225,6e-05,4.04769]
[1780075018746,27.18,74065.87,8.9,-0.96252,6e-05,4.02447]
[1780075020760,27.18,74063.16,8.9,-0.96267,6e-05,4.01088]
[1780075022966,27.18,74063.03,8.9,-0.96267,6e-05,4.01055]
[1780075024164,27.18,74062.57,8.9,-0.9627,6e-05,4.00845]
[1780075023787,27.18,74091.09,8.9,-0.96093,6e-05,4.1643]
[1780075024794,27.18,74098.58,8.9,-0.96045,6e-05,4.2064]
[1780075026042,27.18,74098.58,8.9,-0.96045,6e-05,4.2064]
[1780075026125,27.18,74106.83,8.9,-0.95992,6e-05,4.2526]
[1780075026966,27.18,74108.21,8.9,-0.95983,6e-05,4.26034]
[1780075029829,27.18,74105.58,8.9,-0.96,6e-05,4.24549]
[1780075030866,27.18,74105.58,8.9,-0.96,6e-05,4.24549]
[1780075030911,27.18,74092.89,8.9,-0.96081,6e-05,4.17474]
[1780075031843,27.18,74092.63,8.9,-0.96082,6e-05,4.17343]
[1780075036878,27.18,74092.45,8.9,-0.96083,6e-05,4.17309]
[1780075037885,27.18,74088.36,8.9,-0.96108,6e-05,4.1506]
[1780075038892,27.18,74085.42,8.9,-0.96127,6e-05,4.13455]
[1780075042822,27.19,74084.66,8.9,-0.96131,6e-05,4.13097]
[1780075042921,27.19,74087.96,8.9,-0.9611,6e-05,4.14937]
[1780075043928,27.19,74097.58,8.9,-0.96049,6e-05,4.20289]
[1780075044935,27.19,74098.81,8.9,-0.96041,6e-05,4.20983]
[1780075046949,27.19,74102.51,8.9,-0.96017,6e-05,4.23066]
[1780075049969,27.19,74104.19,8.9,-0.96006,6e-05,4.24023]
[1780075051130,27.19,74104.19,8.9,-0.96006,6e-05,4.24023]
[1780075051196,27.19,74104.19,8.9,-0.96006,6e-05,4.24023]
[1780075051133,27.19,74109.99,8.9,-0.95972,6e-05,4.26909]
[1780075051984,27.19,74115.41,8.9,-0.95937,7e-05,4.29966]
[1780075052581,27.19,74115.41,8.9,-0.95937,7e-05,4.29966]
[1780075053263,27.19,74115.41,8.9,-0.95937,7e-05,4.29966]
[1780075052996,27.19,74138.79,8.9,-0.95782,7e-05,4.43323]
[1780075053631,27.19,74138.79,8.9,-0.95782,7e-05,4.43323]
[1780075054002,27.19,74146.83,8.9,-0.95729,7e-05,4.47888]
[1780075054785,27.19,74146.83,8.9,-0.95729,7e-05,4.47888]
[1780075055011,27.19,74148.3,8.9,-0.95719,7e-05,4.48709]
[1780075056207,27.19,74148.3,8.9,-0.95719,7e-05,4.48709]
[1780075056266,27.18,74151.79,8.9,-0.95696,7e-05,4.50706]
[1780075056584,27.18,74151.79,8.9,-0.95696,7e-05,4.50706]
[1780075057023,27.18,74154.1,8.9,-0.9568,7e-05,4.52016]
[1780075058031,27.18,74155.97,8.9,-0.95668,7e-05,4.5307]
[1780075059038,27.18,74157.79,8.9,-0.95656,7e-05,4.54094]
[1780075060045,27.18,74160.85,8.9,-0.95636,7e-05,4.55846]
[1780075061052,27.18,74162.22,8.9,-0.95627,7e-05,4.56605]
[1780075063066,27.18,74163.61,8.9,-0.95618,7e-05,4.57327]
[1780075064073,27.18,74168.95,8.9,-0.95582,7e-05,4.6043]
[1780075065080,27.18,74170.63,8.9,-0.95571,7e-05,4.61371]
[1780075066087,27.17,74164.7,8.9,-0.95613,7e-05,4.57809]
[1780075067135,27.17,74164.7,8.9,-0.95613,7e-05,4.57809]
[1780075067243,27.17,74159.78,8.9,-0.95647,7e-05,4.54864]
[1780075067402,27.17,74159.78,8.9,-0.95647,7e-05,4.54864]
[1780075068201,27.17,74159.78,8.9,-0.95647,7e-05,4.54864]
[1780075068222,27.17,74168.46,8.9,-0.95588,7e-05,4.59934]
[1780075069173,27.17,74168.46,8.9,-0.95588,7e-05,4.59934]
[1780075069174,27.17,74171.05,8.9,-0.9557,7e-05,4.61413]
[1780075070123,27.17,74209.89,8.9,-0.95293,7e-05,4.84753]
[1780075070708,27.17,74209.89,8.9,-0.95293,7e-05,4.84753]
[1780075071130,27.17,74211.04,8.9,-0.95285,7e-05,4.85362]
[1780075071333,27.17,74211.04,8.9,-0.95285,7e-05,4.85362]
[1780075071407,27.17,74211.04,8.9,-0.95285,7e-05,4.85362]
[1780075072154,27.17,74211.04,8.9,-0.95285,7e-05,4.85362]
[1780075072255,27.17,74215.36,8.9,-0.95255,7e-05,4.87918]
[1780075072948,27.17,74215.36,8.9,-0.95255,7e-05,4.87918]
[1780075073213,27.16,74210.43,8.9,-0.95292,7e-05,4.84794]
[1780075074151,27.16,74208.59,8.9,-0.95307,7e-05,4.83574]
[1780075075159,27.16,74206.01,8.9,-0.95327,7e-05,4.81907]
[1780075076165,27.16,74202.15,8.9,-0.95356,7e-05,4.79467]
[1780075077114,27.16,74202.15,8.9,-0.95356,7e-05,4.79467]
[1780075077173,27.16,74200.15,8.9,-0.95372,7e-05,4.78167]
[1780075080451,27.15,74199.55,8.9,-0.95379,7e-05,4.77554]
[1780075080961,27.15,74199.55,8.9,-0.95379,7e-05,4.77554]
[1780075081200,27.15,74195.98,8.9,-0.95406,7e-05,4.75311]
[1780075082208,27.15,74192.5,8.9,-0.95432,7e-05,4.73132]
[1780075083211,27.15,74192.5,8.9,-0.95432,7e-05,4.73132]
[1780075084222,27.15,74190.83,8.9,-0.95445,7e-05,4.71978]
[1780075089258,27.14,74190.59,8.9,-0.95451,7e-05,4.71476]
[1780075090265,27.14,74187.02,8.9,-0.95478,7e-05,4.6926]
[1780075091272,27.14,74181.57,8.9,-0.95517,7e-05,4.65931]
[1780075092279,27.14,74180.02,8.9,-0.95529,7e-05,4.64944]
[1780075097313,27.13,74179.19,8.9,-0.95538,7e-05,4.64153]
[1780075101039,27.13,74178.34,8.9,-0.95546,7e-05,4.63474]
[1780075101317,27.13,74178.34,8.9,-0.95546,7e-05,4.63474]
[1780075101437,27.13,74178.34,8.9,-0.95547,7e-05,4.63417]
[1780075102216,27.13,74178.34,8.9,-0.95547,7e-05,4.63417]
[1780075102265,27.12,74167.16,8.9,-0.95625,7e-05,4.56745]
[1780075102615,27.12,74167.16,8.9,-0.95625,7e-05,4.56745]
[1780075102653,27.12,74155.66,8.9,-0.95704,7e-05,4.49995]
[1780075103357,27.12,74151.72,8.9,-0.95732,7e-05,4.47662]
[1780075105466,27.12,74150.12,8.9,-0.95743,7e-05,4.4667]
[1780075106823,27.12,74141.52,8.9,-0.95802,7e-05,4.4166]
[1780075107384,27.12,74137.65,8.9,-0.95828,7e-05,4.3941]
[1780075110406,27.12,74136.27,8.9,-0.95838,7e-05,4.38566]
[1780075112243,27.12,74136.27,8.9,-0.95838,7e-05,4.38566]
[1780075112288,27.12,74137.49,8.9,-0.95833,7e-05,4.38852]
[1780075112420,27.12,74132.42,8.9,-0.95867,7e-05,4.35945]
[1780075113585,27.12,74132.42,8.9,-0.95867,7e-05,4.35945]
[1780075113609,27.12,74130.91,8.9,-0.95877,7e-05,4.35069]
[1780075115084,27.12,74130.91,8.9,-0.95877,7e-05,4.35069]
[1780075115128,27.12,74128.99,8.9,-0.95892,7e-05,4.33776]
[1780075115605,27.12,74128.99,8.9,-0.95892,7e-05,4.33776]
[1780075115671,27.12,74123.63,8.9,-0.95927,7e-05,4.30726]
[1780075116448,27.11,74119.35,8.9,-0.95956,7e-05,4.28263]
[1780075117455,27.11,74117.34,8.9,-0.95969,6e-05,4.27129]
[1780075118462,27.11,74113.12,8.9,-0.95996,6e-05,4.24753]
[1780075121484,27.11,74114.6,8.9,-0.95986,6e-05,4.25603]
[1780075122893,27.11,74114.6,8.9,-0.95986,6e-05,4.25603]
[1780075123288,27.11,74114.6,8.9,-0.95986,6e-05,4.25603]
[1780075123315,27.12,74114.48,8.9,-0.95987,6e-05,4.25543]
[1780075124287,27.12,74114.48,8.9,-0.95987,6e-05,4.25543]
[1780075124314,27.08,74147.28,8.9,-0.95788,7e-05,4.42743]
[1780075124845,27.08,74147.28,8.9,-0.95788,7e-05,4.42743]
[1780075124849,27.08,74162.84,8.9,-0.95682,7e-05,4.5181]
[1780075125530,27.08,74161.05,8.9,-0.95699,7e-05,4.50383]
[1780075127119,27.08,74161.05,8.9,-0.95699,7e-05,4.50383]
[1780075129699,27.07,74161.53,8.9,-0.95697,7e-05,4.50558]
[1780075129777,27.07,74159.82,8.9,-0.95709,7e-05,4.49521]
[1780075132137,27.07,74159.87,8.9,-0.95709,7e-05,4.49516]
[1780075132215,27.07,74156.26,8.9,-0.95735,7e-05,4.47344]
[1780075132578,27.07,74149.43,8.9,-0.95781,7e-05,4.43373]
[1780075134592,27.07,74147.78,8.9,-0.95793,7e-05,4.42372]
[1780075139627,27.07,74147.75,8.9,-0.95794,7e-05,4.42246]
[1780075140634,27.07,74145.61,8.9,-0.95809,7e-05,4.40988]
[1780075145669,27.07,74144.71,8.9,-0.95816,7e-05,4.40376]
[1780075148745,27.07,74144.44,8.9,-0.95818,7e-05,4.40185]
[1780075148864,27.07,74144.44,8.9,-0.95818,7e-05,4.40185]
[1780075148953,27.06,74136.09,8.9,-0.95874,7e-05,4.35359]
[1780075150646,27.06,74135.03,8.9,-0.95881,7e-05,4.34752]
[1780075150704,27.06,74133.89,8.9,-0.95889,7e-05,4.34091]
[1780075152718,27.06,74132.0,8.9,-0.95901,7e-05,4.32997]
[1780075153725,27.06,74129.54,8.9,-0.95918,7e-05,4.31526]
[1780075155879,27.06,74128.41,8.9,-0.95927,7e-05,4.30789]
[1780075156632,27.06,74128.41,8.9,-0.95927,7e-05,4.30789]
[1780075156745,27.06,74130.59,8.9,-0.95913,7e-05,4.32027]
[1780075158150,27.06,74130.59,8.9,-0.95913,7e-05,4.32027]
[1780075158215,27.06,74127.2,8.9,-0.95935,7e-05,4.30092]
[1780075158760,27.06,74123.66,8.9,-0.95958,7e-05,4.28083]
[1780075159767,27.06,74122.51,8.9,-0.95965,7e-05,4.27431]
[1780075161238,27.06,74122.51,8.9,-0.95965,7e-05,4.27431]
[1780075161290,27.06,74122.51,8.9,-0.95965,7e-05,4.27431]
[1780075161334,27.06,74122.34,8.9,-0.95967,7e-05,4.27341]
[1780075161781,27.06,74118.17,8.9,-0.95994,6e-05,4.24986]
[1780075162788,27.06,74116.01,8.9,-0.96008,6e-05,4.23773]
[1780075165809,27.06,74114.42,8.9,-0.96017,6e-05,4.22906]
[1780075170844,27.06,74114.81,8.9,-0.96014,6e-05,4.23177]
[1780075173866,27.06,74116.28,8.9,-0.96008,6e-05,4.23659]
[1780075178901,27.06,74115.79,8.9,-0.9601,6e-05,4.23425]
[1780075179908,27.06,74112.59,8.9,-0.96031,6e-05,4.21636]
[1780075181145,27.06,74112.59,8.9,-0.96031,6e-05,4.21636]
[1780075181163,27.06,74116.94,8.9,-0.96003,6e-05,4.241]
[1780075183288,27.06,74117.77,8.9,-0.95997,6e-05,4.24568]
[1780075183389,27.06,74130.55,8.9,-0.95914,7e-05,4.31816]
[1780075183940,27.06,74137.27,8.9,-0.95869,7e-05,4.35663]
[1780075184948,27.06,74138.77,8.9,-0.9586,7e-05,4.36518]
[1780075186962,27.06,74138.9,8.9,-0.9586,7e-05,4.36453]
[1780075191997,27.06,74139.46,8.9,-0.95859,7e-05,4.3659]
[1780075193004,27.06,74142.01,8.9,-0.95842,7e-05,4.38031]
[1780075196031,27.06,74138.53,8.9,-0.95866,7e-05,4.3599]
[1780075197042,27.06,74137.25,8.9,-0.95874,7e-05,4.35245]
[1780075198377,27.06,74137.25,8.9,-0.95874,7e-05,4.35245]
[1780075199149,27.06,74136.26,8.9,-0.95881,7e-05,4.34669]
[1780075199190,27.06,74125.83,8.9,-0.9595,7e-05,4.28718]
[1780075200065,27.06,74124.4,8.9,-0.95959,7e-05,4.27909]
[1780075201886,27.06,74124.77,8.9,-0.95957,7e-05,4.28122]
[1780075202080,27.06,74126.76,8.9,-0.95944,7e-05,4.29253]
[1780075203086,27.06,74128.2,8.9,-0.95934,7e-05,4.30072]
[1780075206107,27.06,74132.91,8.9,-0.95903,7e-05,4.32754]
[1780075207114,27.06,74135.24,8.9,-0.95888,7e-05,4.34081]
[1780075208121,27.06,74137.71,8.9,-0.95872,7e-05,4.35488]
[1780075209009,27.06,74137.71,8.9,-0.95872,7e-05,4.35488]
[1780075209145,27.06,74158.93,8.9,-0.95729,7e-05,4.47763]
[1780075210144,27.06,74158.93,8.9,-0.95729,7e-05,4.47763]
[1780075210181,27.06,74176.48,8.9,-0.95608,7e-05,4.58076]
[1780075210807,27.06,74176.48,8.9,-0.95608,7e-05,4.58076]
[1780075210864,27.06,74176.48,8.9,-0.95608,7e-05,4.58076]
[1780075211153,27.05,74175.39,8.9,-0.95617,7e-05,4.57343]
[1780075212160,27.05,74175.76,8.9,-0.95615,7e-05,4.57516]
[1780075213000,27.05,74175.76,8.9,-0.95615,7e-05,4.57516]
[1780075213167,27.05,74177.06,8.9,-0.95607,7e-05,4.58195]
[1780075214174,27.05,74168.91,8.9,-0.95664,7e-05,4.53333]
[1780075215181,27.05,74163.62,8.9,-0.957,7e-05,4.50187]
[1780075215582,27.05,74163.62,8.9,-0.957,7e-05,4.50187]
[1780075215591,27.05,74163.62,8.9,-0.957,7e-05,4.50187]
[1780075216118,27.05,74163.62,8.9,-0.957,7e-05,4.50187]
[1780075216188,27.05,74150.23,8.9,-0.95792,7e-05,4.42351]
[1780075216708,27.05,74150.23,8.9,-0.95792,7e-05,4.42351]
[1780075217195,27.05,74148.38,8.9,-0.95805,7e-05,4.41259]
[1780075218816,27.05,74148.19,8.9,-0.95806,7e-05,4.41129]
[1780075219209,27.05,74143.91,8.9,-0.95835,7e-05,4.3864]
[1780075220216,27.05,74141.85,8.9,-0.95849,7e-05,4.37439]
[1780075221223,27.05,74140.52,8.9,-0.95858,7e-05,4.36662]
[1780075226257,27.05,74140.09,8.9,-0.95861,7e-05,4.36358]
[1780075229279,27.05,74143.58,8.9,-0.95839,7e-05,4.38331]
[1780075232300,27.04,74144.67,8.9,-0.95835,7e-05,4.38533]
[1780075236328,27.04,74146.3,8.9,-0.95825,7e-05,4.39412]
[1780075240364,27.04,74144.78,8.9,-0.95836,7e-05,4.38471]
[1780075243452,27.04,74145.06,8.9,-0.95834,7e-05,4.38603]
[1780075243469,27.04,74145.06,8.9,-0.95834,7e-05,4.38603]
[1780075244432,27.04,74145.07,8.9,-0.95835,7e-05,4.38594]
[1780075244451,27.04,74169.39,8.9,-0.9567,7e-05,4.52684]
[1780075245088,27.04,74169.39,8.9,-0.9567,7e-05,4.52684]
[1780075245402,27.04,74173.7,8.9,-0.95642,7e-05,4.55129]
[1780075246409,27.04,74169.77,8.9,-0.95669,7e-05,4.5277]
[1780075247486,27.04,74169.77,8.9,-0.95669,7e-05,4.5277]
[1780075249430,27.03,74168.58,8.9,-0.95679,7e-05,4.51955]
[1780075254465,27.03,74168.05,8.9,-0.95685,7e-05,4.51454]
[1780075259500,27.03,74168.91,8.9,-0.95681,7e-05,4.51776]
[1780075261514,27.03,74162.93,8.9,-0.95723,7e-05,4.48197]
[1780075262524,27.02,74160.97,8.9,-0.95737,7e-05,4.47021]
[1780075263528,27.02,74162.44,8.9,-0.95727,7e-05,4.47851]
[1780075266362,27.02,74162.65,8.9,-0.95726,7e-05,4.47944]
[1780075266431,27.02,74162.38,8.9,-0.95728,7e-05,4.47729]
[1780075266651,27.02,74162.38,8.9,-0.95728,7e-05,4.47729]
[1780075267502,27.02,74162.38,8.9,-0.95728,7e-05,4.47729]
[1780075266703,27.02,74157.66,8.9,-0.9576,7e-05,4.44975]
[1780075267628,27.02,74135.05,8.9,-0.95912,7e-05,4.31918]
[1780075268899,27.02,74135.05,8.9,-0.95912,7e-05,4.31918]
[1780075268999,27.02,74133.1,8.9,-0.95925,7e-05,4.30803]
[1780075269618,27.02,74135.72,8.9,-0.95908,7e-05,4.32297]
[1780075270623,27.02,74135.72,8.9,-0.95908,7e-05,4.32297]
[1780075270711,27.02,74119.96,8.9,-0.9601,6e-05,4.23359]
[1780075271627,27.02,74119.96,8.9,-0.9601,6e-05,4.23359]
[1780075271710,27.02,74124.39,8.9,-0.95982,7e-05,4.25868]
[1780075273040,27.02,74124.39,8.9,-0.95982,7e-05,4.25868]
[1780075274645,27.02,74119.59,8.9,-0.96012,6e-05,4.23182]
[1780075275611,27.02,74119.59,8.9,-0.96012,6e-05,4.23182]
[1780075275652,27.02,74114.73,8.9,-0.96044,6e-05,4.20464]
[1780075276660,27.02,74112.38,8.9,-0.96059,6e-05,4.19164]
[1780075277666,27.02,74111.03,8.9,-0.96067,6e-05,4.18427]
[1780075279680,27.02,74109.31,8.9,-0.96077,6e-05,4.17504]
[1780075280687,27.02,74110.54,8.9,-0.96069,6e-05,4.18211]
[1780075283934,27.03,74110.56,8.9,-0.96069,6e-05,4.18276]
[1780075284032,27.03,74112.04,8.9,-0.96059,6e-05,4.19103]
[1780075284714,27.03,74117.67,8.9,-0.96023,6e-05,4.22276]
[1780075287736,27.03,74120.27,8.9,-0.96006,6e-05,4.23713]
[1780075288743,27.02,74121.68,8.9,-0.95998,6e-05,4.24459]
[1780075290757,27.02,74117.89,8.9,-0.96023,6e-05,4.22223]
[1780075291764,27.02,74116.26,8.9,-0.96038,6e-05,4.20888]
[1780075292838,27.02,74116.26,8.9,-0.96038,6e-05,4.20888]
[1780075293169,27.02,74116.26,8.9,-0.96038,6e-05,4.20888]
[1780075293523,27.02,74116.26,8.9,-0.96038,6e-05,4.20888]
[1780075294181,27.02,74115.44,8.9,-0.96044,6e-05,4.20383]
[1780075294266,27.02,74136.82,8.9,-0.95905,7e-05,4.3244]
[1780075294786,27.02,74141.22,8.9,-0.95876,7e-05,4.34896]
[1780075296856,27.02,74141.59,8.9,-0.95874,7e-05,4.35098]
[1780075297808,27.02,74140.06,8.9,-0.95885,7e-05,4.342]
[1780075301837,27.01,74138.94,8.9,-0.95894,7e-05,4.3341]
[1780075303564,27.01,74138.94,8.9,-0.95894,7e-05,4.3341]
[1780075303851,27.01,74133.72,8.9,-0.9593,7e-05,4.30303]
[1780075305865,27.01,74132.36,8.9,-0.9594,7e-05,4.29415]
[1780075306979,27.01,74130.05,8.9,-0.95956,7e-05,4.28046]
[1780075312914,27.0,74130.6,8.9,-0.95956,7e-05,4.28043]
[1780075317949,27.0,74130.33,8.9,-0.9596,7e-05,4.2763]
[1780075322984,26.99,74128.74,8.9,-0.95975,7e-05,4.26332]
[1780075329026,26.98,74130.34,8.9,-0.95972,7e-05,4.26651]
[1780075330033,26.97,74128.7,8.9,-0.95984,7e-05,4.25603]
[1780075331347,26.97,74128.7,8.9,-0.95984,7e-05,4.25603]
[1780075331448,26.97,74128.7,8.9,-0.95984,7e-05,4.25603]
[1780075331538,26.97,74128.17,8.9,-0.9599,7e-05,4.25064]
[1780075332047,26.97,74119.14,8.9,-0.96049,6e-05,4.19975]
[1780075333054,26.97,74116.69,8.9,-0.96066,6e-05,4.18485]
[1780075334061,26.96,74116.1,8.9,-0.96071,6e-05,4.18046]
[1780075336298,26.96,74115.13,8.9,-0.96078,6e-05,4.17398]
[1780075336353,26.96,74110.38,8.9,-0.96112,6e-05,4.14387]
[1780075338144,26.96,74110.35,8.9,-0.96113,6e-05,4.1437]
[1780075338815,26.95,74110.22,8.9,-0.96116,6e-05,4.14122]
[1780075339097,26.95,74135.53,8.9,-0.95954,7e-05,4.28189]
[1780075340105,26.95,74147.07,8.9,-0.95875,7e-05,4.3509]
[1780075341111,26.95,74148.03,8.9,-0.95868,7e-05,4.35648]
[1780075342118,26.95,74148.81,8.9,-0.95865,7e-05,4.35957]
[1780075344132,26.95,74146.68,8.9,-0.95881,7e-05,4.34527]
[1780075346146,26.95,74142.97,8.9,-0.95907,7e-05,4.32333]
[1780075348160,26.95,74139.11,8.9,-0.95932,7e-05,4.30124]
[1780075353196,26.95,74139.35,8.9,-0.95934,7e-05,4.29906]
[1780075357223,26.95,74138.01,8.9,-0.95942,7e-05,4.29162]
[1780075362261,26.95,74138.24,8.9,-0.9594,7e-05,4.29319]
[1780075364124,26.95,74138.25,8.9,-0.9594,7e-05,4.29329]
[1780075364277,26.95,74134.02,8.9,-0.95968,7e-05,4.26927]
[1780075364798,26.95,74134.02,8.9,-0.95968,7e-05,4.26927]
[1780075365282,26.95,74126.2,8.9,-0.96019,6e-05,4.225]
[1780075365773,26.95,74126.2,8.9,-0.96019,6e-05,4.225]
[1780075366289,26.94,74121.91,8.9,-0.96049,6e-05,4.19854]
[1780075371324,26.93,74120.99,8.9,-0.96061,6e-05,4.18803]
[1780075375357,26.93,74121.32,8.9,-0.96063,6e-05,4.18673]
[1780075375417,26.93,74133.19,8.9,-0.95986,7e-05,4.25392]
[1780075376359,26.93,74136.47,8.9,-0.95964,7e-05,4.27267]
[1780075379380,26.93,74137.99,8.9,-0.95954,7e-05,4.28158]
[1780075381395,26.93,74140.42,8.9,-0.95938,7e-05,4.29558]
[1780075382402,26.93,74142.7,8.9,-0.95923,7e-05,4.30866]
[1780075383409,26.93,74144.94,8.9,-0.95908,7e-05,4.32151]
[1780075387437,26.93,74143.59,8.9,-0.95917,7e-05,4.31382]
[1780075389451,26.92,74141.75,8.9,-0.9593,7e-05,4.30205]
[1780075390458,26.92,74140.43,8.9,-0.95939,7e-05,4.29456]
[1780075393480,26.92,74147.22,8.9,-0.95894,7e-05,4.33361]
[1780075394486,26.92,74149.73,8.9,-0.95877,7e-05,4.34804]
[1780075399521,26.92,74147.27,8.9,-0.95894,7e-05,4.33378]
[1780075404556,26.92,74147.62,8.9,-0.95891,7e-05,4.33584]
[1780075406570,26.92,74141.54,8.9,-0.95931,7e-05,4.30103]
[1780075407577,26.92,74140.25,8.9,-0.9594,7e-05,4.29315]
[1780075408584,26.92,74138.19,8.9,-0.95954,7e-05,4.28149]
[1780075409248,26.92,74138.19,8.9,-0.95954,7e-05,4.28149]
[1780075409592,26.92,74131.46,8.9,-0.95998,7e-05,4.24279]
[1780075410598,26.92,74124.88,8.9,-0.96042,6e-05,4.20452]
[1780075413619,26.92,74123.49,8.9,-0.96057,6e-05,4.19052]
[1780075415036,26.91,74123.12,8.9,-0.9606,6e-05,4.1881]
[1780075415633,26.91,74119.21,8.9,-0.96086,6e-05,4.16514]
[1780075416640,26.91,74116.9,8.9,-0.96101,6e-05,4.15251]
[1780075420669,26.92,74111.64,8.9,-0.96133,6e-05,4.12435]
[1780075421675,26.91,74108.86,8.9,-0.96152,6e-05,4.10797]
[1780075422682,26.91,74104.87,8.9,-0.96178,6e-05,4.08498]
[1780075426710,26.9,74114.78,8.9,-0.96119,6e-05,4.13645]
[1780075427586,26.9,74114.78,8.9,-0.96119,6e-05,4.13645]
[1780075427717,26.91,74115.38,8.9,-0.96115,6e-05,4.14011]
[1780075428196,26.91,74115.38,8.9,-0.96115,6e-05,4.14011]
[1780075428724,26.9,74113.32,8.9,-0.96128,6e-05,4.12838]
[1780075430791,26.9,74113.58,8.9,-0.96128,6e-05,4.12888]
[1780075430738,26.9,74114.77,8.9,-0.96121,6e-05,4.13455]
[1780075431286,26.9,74114.77,8.9,-0.96121,6e-05,4.13455]
[1780075431745,26.9,74121.02,8.9,-0.96081,6e-05,4.16977]
[1780075432752,26.9,74122.43,8.9,-0.96072,6e-05,4.17793]
[1780075433759,26.9,74125.66,8.9,-0.96051,6e-05,4.19632]
[1780075434766,26.9,74127.29,8.9,-0.9604,6e-05,4.20571]
[1780075435773,26.9,74133.15,8.9,-0.96002,7e-05,4.239]
[1780075436781,26.9,74134.59,8.9,-0.95992,7e-05,4.24731]
[1780075437788,26.9,74132.16,8.9,-0.96008,6e-05,4.23367]
[1780075438796,26.9,74134.44,8.9,-0.95993,7e-05,4.24673]
[1780075440810,26.9,74133.05,8.9,-0.96002,7e-05,4.2391]
[1780075441403,26.9,74133.05,8.9,-0.96002,7e-05,4.2391]
[1780075441832,26.9,74122.73,8.9,-0.96068,6e-05,4.18106]
[1780075441921,26.9,74122.73,8.9,-0.96068,6e-05,4.18106]
[1780075443441,26.9,74122.73,8.9,-0.96068,6e-05,4.18106]
[1780075443542,26.9,74122.31,8.9,-0.96072,6e-05,4.17789]
[1780075444852,26.9,74126.79,8.9,-0.96043,6e-05,4.20273]
[1780075445859,26.9,74128.95,8.9,-0.96029,6e-05,4.2151]
[1780075447288,26.9,74128.95,8.9,-0.96029,6e-05,4.2151]
[1780075447513,26.9,74128.95,8.9,-0.96029,6e-05,4.2151]
[1780075447557,26.9,74129.36,8.9,-0.96026,6e-05,4.21776]
[1780075447994,26.9,74129.36,8.9,-0.96026,6e-05,4.21776]
[1780075448301,26.9,74129.36,8.9,-0.96026,6e-05,4.21776]
[1780075448720,26.9,74129.36,8.9,-0.96026,6e-05,4.21776]
[1780075448761,26.9,74141.86,8.9,-0.95945,7e-05,4.28877]
[1780075448880,26.9,74144.91,8.9,-0.95924,7e-05,4.3062]
[1780075453915,26.9,74145.79,8.9,-0.95919,7e-05,4.31136]
[1780075458950,26.9,74144.73,8.9,-0.95925,7e-05,4.30544]
[1780075462978,26.9,74147.06,8.9,-0.9591,7e-05,4.31896]
[1780075467812,26.9,74147.95,8.9,-0.95904,7e-05,4.32414]
[1780075468013,26.9,74150.36,8.9,-0.95888,7e-05,4.33803]
[1780075469020,26.9,74155.0,8.9,-0.95857,7e-05,4.36477]
[1780075470027,26.9,74157.49,8.9,-0.9584,7e-05,4.37912]
[1780075471035,26.9,74160.92,8.9,-0.9582,7e-05,4.39512]
[1780075472041,26.9,74171.29,8.9,-0.9575,7e-05,4.45546]
[1780075473693,26.9,74171.29,8.9,-0.9575,7e-05,4.45546]
[1780075473796,26.9,74172.33,8.9,-0.95743,7e-05,4.46114]
[1780075473964,26.9,74172.33,8.9,-0.95743,7e-05,4.46114]
[1780075474055,26.9,74191.13,8.9,-0.95613,7e-05,4.5722]
[1780075475558,26.9,74191.13,8.9,-0.95613,7e-05,4.5722]
[1780075475609,26.9,74221.43,8.9,-0.95397,7e-05,4.75497]
[1780075476594,26.9,74218.08,8.9,-0.95422,7e-05,4.73345]
[1780075477153,26.9,74218.08,8.9,-0.95422,7e-05,4.73345]
[1780075477226,26.9,74216.07,8.9,-0.95438,7e-05,4.72057]
[1780075478688,26.9,74210.02,8.9,-0.95482,7e-05,4.68324]
[1780075479104,26.9,74218.5,8.9,-0.95422,7e-05,4.73414]
[1780075481116,26.9,74214.24,8.9,-0.95454,7e-05,4.70692]
[1780075482621,26.9,74214.24,8.9,-0.95454,7e-05,4.70692]
[1780075484569,26.89,74213.77,8.9,-0.95459,7e-05,4.70281]
[1780075485144,26.89,74208.22,8.9,-0.955,7e-05,4.66799]
[1780075486151,26.89,74206.09,8.9,-0.95516,7e-05,4.65458]
[1780075487435,26.89,74206.09,8.9,-0.95516,7e-05,4.65458]
[1780075489233,26.89,74204.6,8.9,-0.95528,7e-05,4.64454]
[1780075490179,26.88,74203.3,8.9,-0.95539,7e-05,4.63569]
[1780075492430,26.88,74202.15,8.9,-0.95548,7e-05,4.62778]
[1780075492961,26.88,74202.15,8.9,-0.95548,7e-05,4.62778]
[1780075493722,26.88,74202.15,8.9,-0.95548,7e-05,4.62778]
[1780075493776,26.88,74194.57,8.9,-0.95602,7e-05,4.58191]
[1780075494207,26.88,74190.0,8.9,-0.95635,7e-05,4.55427]
[1780075495214,26.88,74188.47,8.9,-0.95646,7e-05,4.54481]
[1780075499242,26.88,74190.99,8.9,-0.9563,7e-05,4.55837]
[1780075501748,26.88,74190.03,8.9,-0.95637,7e-05,4.55228]
[1780075504426,26.87,74190.07,8.9,-0.95638,7e-05,4.5514]
[1780075504718,26.87,74190.07,8.9,-0.95638,7e-05,4.5514]
[1780075504722,26.87,74190.41,8.9,-0.95636,7e-05,4.55305]
[1780075505472,26.87,74190.41,8.9,-0.95636,7e-05,4.55305]
[1780075505788,26.87,74184.31,8.9,-0.95679,7e-05,4.51651]
[1780075508305,26.87,74185.8,8.9,-0.9567,7e-05,4.52438]
[1780075513340,26.87,74187.34,8.9,-0.95661,7e-05,4.53184]
[1780075517368,26.87,74186.05,8.9,-0.95672,7e-05,4.52282]
[1780075522403,26.86,74176.09,8.9,-0.95742,7e-05,4.46246]
[1780075523410,26.86,74173.42,8.9,-0.95761,7e-05,4.44658]
[1780075528445,26.86,74173.42,8.9,-0.95762,7e-05,4.44557]
[1780075530559,26.86,74172.97,8.9,-0.95765,7e-05,4.44275]
[1780075530580,26.86,74158.73,8.9,-0.95862,7e-05,4.35973]
[1780075531466,26.86,74156.45,8.9,-0.9588,7e-05,4.34272]
[1780075533480,26.86,74155.35,8.9,-0.95888,7e-05,4.33634]
[1780075534318,26.86,74155.35,8.9,-0.95888,7e-05,4.33634]
[1780075534487,26.86,74153.11,8.9,-0.95903,7e-05,4.32343]
[1780075535494,26.86,74147.19,8.9,-0.95942,7e-05,4.28949]
[1780075536565,26.86,74147.19,8.9,-0.95942,7e-05,4.28949]
[1780075536780,26.86,74147.19,8.9,-0.95942,7e-05,4.28949]
[1780075536830,26.86,74142.22,8.9,-0.95975,7e-05,4.26119]
[1780075537509,26.86,74130.63,8.9,-0.9605,6e-05,4.19565]
[1780075538230,26.86,74130.63,8.9,-0.9605,6e-05,4.19565]
[1780075538520,26.86,74121.97,8.9,-0.96107,6e-05,4.14597]
[1780075539339,26.86,74121.97,8.9,-0.96107,6e-05,4.14597]
[1780075539531,26.85,74116.73,8.9,-0.96141,6e-05,4.11576]
[1780075540538,26.85,74111.86,8.9,-0.96173,6e-05,4.08779]
[1780075541223,26.85,74111.86,8.9,-0.96173,6e-05,4.08779]
[1780075541545,26.85,74112.86,8.9,-0.96168,6e-05,4.09244]
[1780075542552,26.85,74109.2,8.9,-0.96193,6e-05,4.07052]
[1780075543874,26.84,74105.57,8.9,-0.96217,6e-05,4.04888]
[1780075544566,26.84,74103.21,8.9,-0.96234,6e-05,4.03432]
[1780075547587,26.83,74101.06,8.9,-0.96252,6e-05,4.01785]
[1780075551615,26.82,74099.43,8.9,-0.96269,6e-05,4.00279]
[1780075556650,26.8,74096.33,8.9,-0.96297,6e-05,3.97837]
[1780075560679,26.79,74094.55,8.9,-0.96315,6e-05,3.96282]
[1780075561687,26.79,74092.56,8.9,-0.96329,6e-05,3.95058]
[1780075562693,26.78,74093.69,8.9,-0.96323,6e-05,3.95529]
[1780075563700,26.78,74095.23,8.9,-0.96315,6e-05,3.96223]
[1780075564707,26.78,74093.55,8.9,-0.96327,6e-05,3.95167]
[1780075566723,26.77,74091.19,8.9,-0.96345,6e-05,3.93605]
[1780075567730,26.77,74086.95,8.9,-0.96372,6e-05,3.91176]
[1780075568738,26.77,74088.98,8.9,-0.96361,6e-05,3.92136]
[1780075573772,26.75,74087.24,8.9,-0.9638,6e-05,3.90518]
[1780075575346,26.75,74086.63,8.9,-0.96385,6e-05,3.90056]
[1780075575411,26.75,74086.63,8.9,-0.96385,6e-05,3.90056]
[1780075575786,26.75,74085.6,8.9,-0.96393,6e-05,3.89369]
[1780075577800,26.74,74083.7,8.9,-0.96407,6e-05,3.88086]
[1780075581828,26.73,74082.22,8.9,-0.96422,6e-05,3.86779]
[1780075584849,26.7,74083.86,8.9,-0.96429,6e-05,3.8615]
[1780075585856,26.67,74086.5,8.9,-0.96427,6e-05,3.86315]
[1780075590891,26.66,74085.45,8.9,-0.96441,6e-05,3.85126]
[1780075591898,26.66,74094.07,8.9,-0.96393,6e-05,3.89276]
[1780075592905,26.63,74095.91,8.9,-0.96396,6e-05,3.89033]
[1780075593912,26.6,74095.98,8.9,-0.9641,6e-05,3.87793]
[1780075598947,26.59,74096.81,8.9,-0.96412,6e-05,3.87603]
[1780075602977,26.58,74098.22,8.9,-0.9641,6e-05,3.87854]
[1780075608014,26.57,74097.2,8.9,-0.96423,6e-05,3.86672]
[1780075609020,26.56,74093.66,8.9,-0.96445,6e-05,3.84643]
[1780075610027,26.56,74092.03,8.9,-0.96457,6e-05,3.83644]
[1780075610715,26.56,74092.03,8.9,-0.96457,6e-05,3.83644]
[1780075614055,26.55,74089.56,8.9,-0.96477,6e-05,3.81844]
[1780075620098,26.54,74088.86,8.9,-0.96489,6e-05,3.80773]
[1780075621105,26.53,74086.31,8.9,-0.96505,6e-05,3.79299]
[1780075623119,26.53,74088.72,8.9,-0.96495,6e-05,3.80244]
[1780075628154,26.51,74088.01,8.9,-0.96505,6e-05,3.79298]
[1780075633190,26.5,74088.38,8.9,-0.96509,6e-05,3.78933]
[1780075634178,26.5,74088.38,8.9,-0.96509,6e-05,3.78933]
[1780075639232,26.49,74088.44,8.9,-0.96517,6e-05,3.78293]
[1780075644267,26.48,74088.36,8.9,-0.96523,6e-05,3.77697]
[1780075646060,26.48,74088.36,8.9,-0.96523,6e-05,3.77697]
[1780075651998,26.46,74088.62,8.9,-0.96529,6e-05,3.77177]
[1780075657358,26.45,74096.5,8.9,-0.96494,6e-05,3.80268]
[1780075659372,26.44,74097.37,8.9,-0.96491,6e-05,3.80505]
[1780075664996,26.43,74097.62,8.9,-0.96495,6e-05,3.80182]
[1780075665029,26.43,74099.25,8.9,-0.96487,6e-05,3.80942]
[1780075665414,26.43,74106.2,8.9,-0.96446,6e-05,3.84565]
[1780075666748,26.43,74108.36,8.9,-0.96435,6e-05,3.85611]
[1780075667428,26.42,74111.3,8.9,-0.96418,6e-05,3.8708]
[1780075669633,26.42,74111.85,8.9,-0.96416,6e-05,3.87253]
[1780075669721,26.42,74111.85,8.9,-0.96416,6e-05,3.87253]
[1780075670878,26.42,74113.05,8.9,-0.9641,6e-05,3.87779]
[1780075670966,26.42,74120.16,8.9,-0.96368,6e-05,3.91526]
[1780075672463,26.41,74121.85,8.9,-0.96361,6e-05,3.92186]
[1780075675585,26.4,74121.23,8.9,-0.96368,6e-05,3.91581]
[1780075681527,26.39,74120.86,8.9,-0.9638,6e-05,3.90458]
[1780075684460,26.38,74120.86,8.9,-0.96383,6e-05,3.90198]
[1780075684502,26.38,74120.86,8.9,-0.96383,6e-05,3.90198]
[1780075684547,26.38,74125.65,8.9,-0.96355,6e-05,3.92689]
[1780075685554,26.37,74137.31,8.9,-0.96285,6e-05,3.98984]
[1780075686561,26.37,74139.69,8.9,-0.96271,6e-05,4.0016]
[1780075687568,26.37,74141.62,8.9,-0.96261,6e-05,4.01086]
[1780075691596,26.36,74143.41,8.9,-0.96256,6e-05,4.01488]
[1780075694336,26.35,74143.71,8.9,-0.96258,6e-05,4.01358]
[1780075695086,26.35,74143.71,8.9,-0.96258,6e-05,4.01358]
[1780075695093,26.35,74150.61,8.9,-0.96216,6e-05,4.05066]
[1780075696636,26.34,74152.05,8.9,-0.96209,6e-05,4.05641]
[1780075698651,26.34,74147.19,8.9,-0.96243,6e-05,4.02685]
[1780075703686,26.32,74147.28,8.9,-0.9625,6e-05,4.02066]
[1780075705700,26.32,74141.31,8.9,-0.96291,6e-05,3.98477]
[1780075707714,26.31,74137.57,8.9,-0.96317,6e-05,3.96154]
[1780075708823,26.31,74137.57,8.9,-0.96317,6e-05,3.96154]
[1780075708924,26.31,74134.95,8.9,-0.96335,6e-05,3.94585]
[1780075709728,26.31,74129.46,8.9,-0.9637,6e-05,3.91445]
[1780075710735,26.31,74127.87,8.9,-0.96381,6e-05,3.90459]
[1780075712513,26.3,74128.68,8.9,-0.9638,6e-05,3.90431]
[1780075712749,26.3,74137.08,8.9,-0.9633,6e-05,3.94938]
[1780075713781,26.3,74137.08,8.9,-0.9633,6e-05,3.94938]
[1780075713813,26.3,74141.16,8.9,-0.96306,6e-05,3.97074]
[1780075714763,26.3,74144.84,8.9,-0.96284,6e-05,3.98993]
[1780075720805,26.28,74145.49,8.9,-0.96287,6e-05,3.98746]
[1780075725840,26.27,74145.35,8.9,-0.96295,6e-05,3.98041]
[1780075730875,26.26,74144.74,8.9,-0.96303,6e-05,3.97312]
[1780075734903,26.26,74148.13,8.9,-0.96285,6e-05,3.98934]
[1780075736468,26.25,74148.59,8.9,-0.96283,6e-05,3.99065]
[1780075736917,26.25,74148.71,8.9,-0.96284,6e-05,3.99006]
[1780075741952,26.24,74149.8,8.9,-0.96284,6e-05,3.9899]
[1780075743967,26.23,74151.12,8.9,-0.96279,6e-05,3.99476]
[1780075749004,26.22,74151.44,8.9,-0.96284,6e-05,3.99027]
[1780075754038,26.21,74150.99,8.9,-0.96294,6e-05,3.98158]
[1780075755046,26.21,74148.29,8.9,-0.96311,6e-05,3.9661]
[1780075756053,26.21,74146.24,8.9,-0.96325,6e-05,3.95353]
[1780075761089,26.19,74145.49,8.9,-0.96337,6e-05,3.94354]
[1780075764109,26.19,74144.24,8.9,-0.96348,6e-05,3.93316]
[1780075765116,26.18,74142.86,8.9,-0.96358,6e-05,3.9244]
[1780075766123,26.18,74141.52,8.9,-0.96368,6e-05,3.91587]
[1780075772165,26.17,74141.95,8.9,-0.96376,6e-05,3.908]
[1780075774179,26.16,74138.58,8.9,-0.96399,6e-05,3.88728]
[1780075775186,26.16,74136.45,8.9,-0.96413,6e-05,3.87452]
[1780075780221,26.15,74135.71,8.9,-0.96424,6e-05,3.8653]
[1780075782235,26.15,74132.59,8.9,-0.96445,6e-05,3.84622]
[1780075783242,26.14,74129.31,8.9,-0.96466,6e-05,3.82735]
[1780075788277,26.13,74128.84,8.9,-0.96475,6e-05,3.82]
[1780075794235,26.12,74129.36,8.9,-0.96477,6e-05,3.81808]
[1780075797341,26.12,74131.61,8.9,-0.96468,6e-05,3.82562]
[1780075802376,26.11,74132.52,8.9,-0.96468,6e-05,3.82581]
[1780075804390,26.1,74129.72,8.9,-0.96487,6e-05,3.8087]
[1780075805397,26.1,74128.04,8.9,-0.96498,6e-05,3.79867]
[1780075811439,26.09,74130.72,8.9,-0.96488,6e-05,3.80783]
[1780075812446,26.09,74140.19,8.9,-0.96432,6e-05,3.85856]
[1780075813453,26.08,74142.55,8.9,-0.96418,6e-05,3.8705]
[1780075814460,26.08,74146.13,8.9,-0.96397,6e-05,3.88917]
[1780075815469,26.08,74154.06,8.9,-0.96349,6e-05,3.93197]
[1780075816480,26.08,74159.5,8.9,-0.96317,6e-05,3.96112]
[1780075819497,26.07,74158.05,8.9,-0.9633,6e-05,3.94953]
[1780075821511,26.07,74159.43,8.9,-0.96322,6e-05,3.95645]
[1780075823162,26.07,74159.43,8.9,-0.96322,6e-05,3.95645]
[1780075823252,26.07,74159.43,8.9,-0.96322,6e-05,3.95645]
[1780075823217,26.07,74159.32,8.9,-0.96323,6e-05,3.95544]
[1780075823539,26.07,74159.32,8.9,-0.96323,6e-05,3.95544]
[1780075823543,26.07,74165.4,8.9,-0.96285,6e-05,3.98906]
[1780075825237,26.07,74165.4,8.9,-0.96285,6e-05,3.98906]
[1780075824532,26.07,74157.89,8.9,-0.96333,6e-05,3.94665]
[1780075825540,26.06,74159.19,8.9,-0.96326,6e-05,3.95275]
[1780075830771,26.05,74159.14,8.9,-0.96332,6e-05,3.9479]
[1780075831223,26.05,74159.14,8.9,-0.96332,6e-05,3.9479]
[1780075830868,26.05,74156.03,8.9,-0.96352,6e-05,3.93023]
[1780075831581,26.05,74148.88,8.9,-0.96399,6e-05,3.88672]
[1780075833143,26.05,74148.88,8.9,-0.96399,6e-05,3.88672]
[1780075833595,26.05,74145.45,8.9,-0.96423,6e-05,3.86581]
[1780075836616,26.04,74143.99,8.9,-0.96435,6e-05,3.85485]
[1780075837623,26.04,74141.69,8.9,-0.9645,6e-05,3.84128]
[1780075839541,26.04,74141.29,8.9,-0.96454,6e-05,3.83815]
[1780075839637,26.04,74139.95,8.9,-0.96463,6e-05,3.82988]
[1780075842660,26.03,74141.97,8.9,-0.96454,6e-05,3.83813]
[1780075844674,26.03,74140.29,8.9,-0.96466,6e-05,3.82706]
[1780075849711,26.02,74139.54,8.9,-0.96476,6e-05,3.81834]
[1780075853819,26.01,74139.38,8.9,-0.9648,6e-05,3.81473]
[1780075853929,26.01,74152.61,8.9,-0.964,6e-05,3.8864]
[1780075854747,26.01,74156.23,8.9,-0.96379,6e-05,3.90539]
[1780075855754,26.01,74159.45,8.9,-0.9636,6e-05,3.92219]
[1780075860215,26.0,74159.55,8.9,-0.96363,6e-05,3.91944]
[1780075862168,26.0,74161.02,8.9,-0.96356,6e-05,3.92541]
[1780075862253,25.99,74163.34,8.9,-0.96343,6e-05,3.93723]
[1780075863160,25.99,74163.34,8.9,-0.96343,6e-05,3.93723]
[1780075863251,25.99,74173.8,8.9,-0.96277,6e-05,3.99547]
[1780075863812,25.99,74178.63,8.9,-0.96247,6e-05,4.02227]
[1780075864545,25.99,74178.63,8.9,-0.96247,6e-05,4.02227]
[1780075868847,25.99,74173.46,8.9,-0.96282,6e-05,3.99165]
[1780075869854,25.99,74172.13,8.9,-0.96291,6e-05,3.98371]
[1780075870571,25.99,74172.13,8.9,-0.96291,6e-05,3.98371]
[1780075871868,25.99,74179.65,8.9,-0.96244,6e-05,4.02509]
[1780075872875,25.98,74180.3,8.9,-0.96241,6e-05,4.0281]
[1780075876643,25.98,74179.83,8.9,-0.96246,6e-05,4.02341]
[1780075878917,25.98,74178.2,8.9,-0.96259,6e-05,4.0122]
[1780075881428,25.97,74179.21,8.9,-0.96254,6e-05,4.0166]
[1780075881938,25.97,74181.92,8.9,-0.96236,6e-05,4.03258]
[1780075882463,25.97,74181.92,8.9,-0.96236,6e-05,4.03258]
[1780075883227,25.97,74181.92,8.9,-0.96236,6e-05,4.03258]
[1780075883289,25.98,74183.07,8.9,-0.96228,6e-05,4.03971]
[1780075883952,25.98,74179.87,8.9,-0.96247,6e-05,4.02216]
[1780075886973,25.98,74182.38,8.9,-0.96229,6e-05,4.03825]
[1780075889994,25.98,74181.08,8.9,-0.96235,6e-05,4.03266]
[1780075892011,25.99,74179.75,8.9,-0.96246,6e-05,4.02266]
[1780075897044,25.99,74178.63,8.9,-0.96249,6e-05,4.0194]
[1780075898051,25.99,74175.62,8.9,-0.96268,6e-05,4.00303]
[1780075899058,25.99,74174.06,8.9,-0.96279,6e-05,3.9936]
[1780075903086,25.99,74176.18,8.9,-0.96268,6e-05,4.00305]
[1780075908121,25.98,74175.39,8.9,-0.96278,6e-05,3.99422]
[1780075911149,25.97,74173.84,8.9,-0.96291,6e-05,3.98306]
[1780075912153,25.97,74168.79,8.9,-0.96324,6e-05,3.95355]
[1780075913160,25.97,74167.47,8.9,-0.96334,6e-05,3.94504]
[1780075915174,25.96,74165.77,8.9,-0.96347,6e-05,3.93336]
[1780075916181,25.96,74163.9,8.9,-0.9636,6e-05,3.92186]
[1780075917188,25.96,74166.84,8.9,-0.96342,6e-05,3.9372]
[1780075918195,25.96,74168.33,8.9,-0.96334,6e-05,3.94444]
[1780075919205,25.96,74170.85,8.9,-0.9632,6e-05,3.95744]
[1780075920210,25.95,74176.48,8.9,-0.96285,6e-05,3.98795]
[1780075921217,25.96,74179.24,8.9,-0.96267,6e-05,4.00422]
[1780075922224,25.95,74187.34,8.9,-0.96216,6e-05,4.04953]
[1780075923231,25.96,74190.18,8.9,-0.96196,6e-05,4.06631]
[1780075924422,25.96,74190.9,8.9,-0.96191,6e-05,4.07099]
[1780075924530,25.96,74190.9,8.9,-0.96191,6e-05,4.07099]
[1780075924817,25.96,74190.9,8.9,-0.96191,6e-05,4.07099]
[1780075925394,25.96,74190.9,8.9,-0.96191,6e-05,4.07099]
[1780075925245,25.96,74195.03,8.9,-0.96164,7e-05,4.09519]
[1780075926252,25.96,74198.64,8.9,-0.96139,7e-05,4.11645]
[1780075931287,25.96,74197.65,8.9,-0.96143,7e-05,4.1132]
[1780075935324,25.97,74194.61,8.9,-0.96161,7e-05,4.09772]
[1780075937364,25.97,74187.62,8.9,-0.96205,6e-05,4.05878]
[1780075938360,25.97,74174.94,8.9,-0.96286,6e-05,3.98749]
[1780075939370,25.97,74172.91,8.9,-0.96299,6e-05,3.97538]
[1780075939524,25.97,74172.91,8.9,-0.96299,6e-05,3.97538]
[1780075940377,25.97,74172.79,8.9,-0.96301,6e-05,3.97412]
[1780075942391,25.97,74174.88,8.9,-0.96289,6e-05,3.98474]
[1780075943398,25.96,74176.81,8.9,-0.96277,6e-05,3.99504]
[1780075945412,25.96,74175.41,8.9,-0.96287,6e-05,3.98598]
[1780075949776,25.96,74174.33,8.9,-0.96293,6e-05,3.98071]
[1780075949808,25.96,74175.81,8.9,-0.96286,6e-05,3.98729]
[1780075951454,25.96,74176.87,8.9,-0.96284,6e-05,3.98843]
[1780075954476,25.95,74181.5,8.9,-0.96256,6e-05,4.01277]
[1780075955483,25.96,74183.78,8.9,-0.96241,6e-05,4.02638]
[1780075956490,25.96,74184.44,8.9,-0.96235,6e-05,4.03141]
[1780075957497,25.96,74181.51,8.9,-0.96253,6e-05,4.01542]
[1780075958503,25.96,74179.8,8.9,-0.96263,6e-05,4.0064]
[1780075961974,25.96,74179.85,8.9,-0.96262,6e-05,4.008]
[1780075963854,25.96,74179.96,8.9,-0.9626,6e-05,4.00928]
[1780075964546,25.97,74175.33,8.9,-0.96288,6e-05,3.98491]
[1780075969581,25.97,74175.31,8.9,-0.96286,6e-05,3.98639]
[1780075972504,25.97,74175.52,8.9,-0.96285,6e-05,3.98697]
[1780075972603,25.97,74179.8,8.9,-0.96258,6e-05,4.01103]
[1780075973609,25.97,74181.74,8.9,-0.96246,6e-05,4.02188]
[1780075974616,25.97,74183.02,8.9,-0.96238,6e-05,4.02899]
[1780075975623,25.97,74189.53,8.9,-0.96195,6e-05,4.06663]
[1780075976630,25.97,74194.31,8.9,-0.96163,7e-05,4.09452]
[1780075981665,25.98,74194.62,8.9,-0.96158,7e-05,4.09879]
[1780075983679,25.98,74196.31,8.9,-0.96146,7e-05,4.10948]
[1780075987707,25.98,74198.03,8.9,-0.96133,7e-05,4.12127]
[1780075988714,25.98,74199.39,8.9,-0.96123,7e-05,4.12956]
[1780075993749,25.99,74199.09,8.9,-0.96123,7e-05,4.13006]
[1780075998784,25.99,74200.01,8.9,-0.96114,7e-05,4.13759]
[1780076001048,25.99,74199.88,8.9,-0.96114,7e-05,4.13728]
[1780076001805,25.99,74203.79,8.9,-0.96088,7e-05,4.16074]
[1780076003220,25.99,74203.79,8.9,-0.96088,7e-05,4.16074]
[1780076003322,26.0,74206.53,8.9,-0.96069,7e-05,4.17703]
[1780076005218,26.0,74206.83,8.9,-0.96067,7e-05,4.17914]
[1780076007236,26.0,74206.9,8.9,-0.96065,7e-05,4.18029]
[1780076007345,26.0,74206.9,8.9,-0.96065,7e-05,4.18029]
[1780076010869,26.0,74208.6,8.9,-0.96052,7e-05,4.192]
[1780076011876,26.0,74209.94,8.9,-0.96046,7e-05,4.19642]
[1780076012801,26.0,74209.94,8.9,-0.96046,7e-05,4.19642]
[1780076012870,26.0,74209.94,8.9,-0.96046,7e-05,4.19642]
[1780076012906,26.0,74213.06,8.9,-0.96024,7e-05,4.21496]
[1780076013837,26.0,74213.06,8.9,-0.96024,7e-05,4.21496]
[1780076014021,26.0,74213.06,8.9,-0.96024,7e-05,4.21496]
[1780076014103,26.0,74215.68,8.9,-0.96006,7e-05,4.23059]
[1780076015227,26.0,74215.68,8.9,-0.96006,7e-05,4.23059]
[1780076016373,26.0,74215.46,8.9,-0.96008,7e-05,4.2296]
[1780076021954,26.01,74215.25,8.9,-0.96007,7e-05,4.23048]
[1780076023487,26.01,74215.25,8.9,-0.96007,7e-05,4.23048]
[1780076022961,26.01,74207.82,8.9,-0.96056,7e-05,4.18745]
[1780076023968,26.01,74198.45,8.9,-0.96118,7e-05,4.13361]
[1780076024533,26.01,74198.45,8.9,-0.96118,7e-05,4.13361]
[1780076024573,26.01,74198.45,8.9,-0.96118,7e-05,4.13361]
[1780076024917,26.01,74198.45,8.9,-0.96118,7e-05,4.13361]
[1780076024975,26.01,74186.25,8.9,-0.96197,6e-05,4.06418]
[1780076025586,26.01,74186.25,8.9,-0.96197,6e-05,4.06418]
[1780076025982,26.01,74175.01,8.9,-0.96268,6e-05,4.00107]
[1780076026989,26.01,74171.11,8.9,-0.96292,6e-05,3.97982]
[1780076027580,26.01,74171.11,8.9,-0.96292,6e-05,3.97982]
[1780076027996,26.01,74168.49,8.9,-0.96309,6e-05,3.96455]
[1780076029280,26.01,74168.49,8.9,-0.96309,6e-05,3.96455]
[1780076031017,26.01,74167.05,8.9,-0.96317,6e-05,3.95756]
[1780076034038,26.01,74168.79,8.9,-0.96306,6e-05,3.96746]
[1780076036052,26.02,74167.48,8.9,-0.96313,6e-05,3.9616]
[1780076041088,26.03,74167.72,8.9,-0.96307,6e-05,3.96665]
[1780076042501,26.03,74167.72,8.9,-0.96307,6e-05,3.96665]
[1780076042098,26.03,74173.94,8.9,-0.96267,6e-05,4.00232]
[1780076043103,26.03,74178.19,8.9,-0.96239,6e-05,4.02699]
[1780076047105,26.03,74177.43,8.9,-0.96241,6e-05,4.02459]
[1780076049148,26.04,74175.47,8.9,-0.96252,6e-05,4.01542]
[1780076050156,26.04,74173.39,8.9,-0.96264,6e-05,4.00434]
[1780076054184,26.04,74171.41,8.9,-0.96274,6e-05,3.99582]
[1780076055191,26.04,74169.93,8.9,-0.96283,6e-05,3.98817]
[1780076057205,26.05,74172.38,8.9,-0.96265,6e-05,4.0033]
[1780076062244,26.05,74172.44,8.9,-0.96261,6e-05,4.00691]
[1780076066268,26.06,74170.63,8.9,-0.9627,6e-05,3.99934]
[1780076070296,26.06,74169.42,8.9,-0.96275,6e-05,3.99523]
[1780076073317,26.07,74168.01,8.9,-0.96284,6e-05,3.98571]
[1780076074324,26.07,74164.04,8.9,-0.96309,6e-05,3.96417]
[1780076078352,26.08,74168.59,8.9,-0.96276,6e-05,3.99259]
[1780076080366,26.08,74166.77,8.9,-0.96286,6e-05,3.98374]
[1780076081373,26.08,74168.87,8.9,-0.96272,6e-05,3.99623]
[1780076085401,26.09,74170.18,8.9,-0.96261,6e-05,4.00628]
[1780076087415,26.09,74171.34,8.9,-0.96252,6e-05,4.01413]
[1780076087631,26.09,74171.34,8.9,-0.96252,6e-05,4.01413]
[1780076088425,26.09,74181.92,8.9,-0.96183,6e-05,4.07468]
[1780076089431,26.09,74187.37,8.9,-0.96147,7e-05,4.10633]
[1780076090438,26.09,74190.85,8.9,-0.96124,7e-05,4.12676]
[1780076091445,26.09,74194.1,8.9,-0.96102,7e-05,4.1459]
[1780076092452,26.09,74195.86,8.9,-0.9609,7e-05,4.15651]
[1780076093459,26.09,74194.37,8.9,-0.96099,7e-05,4.14835]
[1780076094388,26.09,74194.37,8.9,-0.96099,7e-05,4.14835]
[1780076094466,26.09,74187.54,8.9,-0.96144,7e-05,4.10956]
[1780076096480,26.1,74187.04,8.9,-0.96146,7e-05,4.10762]
[1780076097487,26.1,74184.58,8.9,-0.96161,6e-05,4.09406]
[1780076098139,26.1,74184.58,8.9,-0.96161,6e-05,4.09406]
[1780076098494,26.1,74176.93,8.9,-0.9621,6e-05,4.05105]
[1780076099501,26.1,74174.7,8.9,-0.96224,6e-05,4.03893]
[1780076100508,26.1,74174.53,8.9,-0.96224,6e-05,4.03855]
[1780076104536,26.11,74164.44,8.9,-0.96286,6e-05,3.98416]
[1780076104657,26.11,74164.44,8.9,-0.96286,6e-05,3.98416]
[1780076106551,26.11,74166.32,8.9,-0.96272,6e-05,3.99597]
[1780076107557,26.11,74167.98,8.9,-0.96261,6e-05,4.00597]
[1780076108468,26.11,74167.98,8.9,-0.96261,6e-05,4.00597]
[1780076108564,26.11,74162.32,8.9,-0.96296,6e-05,3.97491]
[1780076109015,26.11,74162.32,8.9,-0.96296,6e-05,3.97491]
[1780076109218,26.11,74162.32,8.9,-0.96296,6e-05,3.97491]
[1780076109573,26.11,74149.82,8.9,-0.96374,6e-05,3.9061]
[1780076109705,26.11,74149.82,8.9,-0.96374,6e-05,3.9061]
[1780076109722,26.11,74149.82,8.9,-0.96374,6e-05,3.9061]
[1780076109759,26.11,74149.82,8.9,-0.96374,6e-05,3.9061]
[1780076110659,26.11,74149.53,8.9,-0.96375,6e-05,3.90519]
[1780076111587,26.12,74153.17,8.9,-0.96351,6e-05,3.92614]
[1780076112594,26.12,74150.67,8.9,-0.96366,6e-05,3.91311]
[1780076113601,26.12,74151.97,8.9,-0.96357,6e-05,3.92108]
[1780076114629,26.12,74151.97,8.9,-0.96357,6e-05,3.92108]
[1780076114730,26.12,74153.7,8.9,-0.96344,6e-05,3.93226]
[1780076115615,26.12,74157.0,8.9,-0.96324,6e-05,3.95059]
[1780076117467,26.12,74157.0,8.9,-0.96324,6e-05,3.95059]
[1780076117565,26.12,74157.0,8.9,-0.96324,6e-05,3.95059]
[1780076117568,26.12,74157.42,8.9,-0.96319,6e-05,3.95444]
[1780076117629,26.12,74160.49,8.9,-0.963,6e-05,3.97156]
[1780076120875,26.13,74161.39,8.9,-0.96292,6e-05,3.97873]
[1780076121659,26.13,74156.55,8.9,-0.96322,6e-05,3.95244]
[1780076123548,26.13,74156.55,8.9,-0.96322,6e-05,3.95244]
[1780076123621,26.13,74156.55,8.9,-0.96322,6e-05,3.95244]
[1780076122668,26.13,74154.47,8.9,-0.96334,6e-05,3.94157]
[1780076124060,26.13,74163.06,8.9,-0.96279,6e-05,3.99021]
[1780076125227,26.13,74163.06,8.9,-0.96279,6e-05,3.99021]
[1780076125308,26.14,74151.48,8.9,-0.96351,6e-05,3.92648]
[1780076126762,26.14,74145.42,8.9,-0.96387,6e-05,3.89452]
[1780076128158,26.14,74148.29,8.9,-0.96368,6e-05,3.91119]
[1780076128776,26.14,74151.34,8.9,-0.96348,6e-05,3.92887]
[1780076129783,26.14,74156.75,8.9,-0.96313,6e-05,3.9597]
[1780076130923,26.14,74156.75,8.9,-0.96313,6e-05,3.9597]
[1780076130986,26.14,74158.89,8.9,-0.96299,6e-05,3.97236]
[1780076131797,26.15,74162.09,8.9,-0.96281,6e-05,3.98731]
[1780076136778,26.15,74162.28,8.9,-0.96278,6e-05,3.99043]
[1780076136832,26.15,74160.12,8.9,-0.9629,6e-05,3.97971]
[1780076137839,26.15,74153.53,8.9,-0.9633,6e-05,3.94371]
[1780076139853,26.16,74150.03,8.9,-0.9635,6e-05,3.92582]
[1780076140813,26.16,74150.03,8.9,-0.9635,6e-05,3.92582]
[1780076140860,26.16,74148.77,8.9,-0.96357,6e-05,3.91964]
[1780076142874,26.16,74142.68,8.9,-0.96393,6e-05,3.88767]
[1780076147194,26.16,74142.46,8.9,-0.96394,6e-05,3.88695]
[1780076147224,26.16,74139.36,8.9,-0.96414,6e-05,3.86875]
[1780076147909,26.16,74138.23,8.9,-0.96423,6e-05,3.8614]
[1780076149470,26.16,74138.23,8.9,-0.96423,6e-05,3.8614]
[1780076149967,26.15,74137.4,8.9,-0.9643,6e-05,3.85456]
[1780076149973,26.15,74128.81,8.9,-0.96483,6e-05,3.80781]
[1780076150929,26.15,74125.09,8.9,-0.96506,6e-05,3.78663]
[1780076154958,26.14,74122.61,8.9,-0.96526,6e-05,3.76919]
[1780076157979,26.14,74121.58,8.9,-0.96535,6e-05,3.76069]
[1780076163014,26.13,74121.98,8.9,-0.96538,6e-05,3.75801]
[1780076167043,26.12,74123.45,8.9,-0.96534,6e-05,3.76207]
[1780076171071,26.11,74126.35,8.9,-0.96521,6e-05,3.77385]
[1780076176109,26.1,74125.52,8.9,-0.96531,6e-05,3.76451]
[1780076177833,26.1,74124.87,8.9,-0.96536,6e-05,3.76004]
[1780076178129,26.1,74121.9,8.9,-0.96555,6e-05,3.74312]
[1780076179136,26.09,74118.2,8.9,-0.96578,6e-05,3.72235]
[1780076180143,26.09,74119.87,8.9,-0.96569,6e-05,3.73037]
[1780076182157,26.09,74121.99,8.9,-0.96558,6e-05,3.73994]
[1780076184177,26.09,74120.25,8.9,-0.96571,6e-05,3.7288]
[1780076185184,26.08,74118.76,8.9,-0.96581,6e-05,3.71992]
[1780076190219,26.09,74119.7,8.9,-0.96574,6e-05,3.72607]
[1780076194248,26.1,74121.14,8.9,-0.96563,6e-05,3.73478]
[1780076199282,26.11,74120.99,8.9,-0.96558,6e-05,3.7395]
[1780076204322,26.12,74121.05,8.9,-0.9655,6e-05,3.74636]
[1780076207343,26.13,74126.19,8.9,-0.96516,6e-05,3.77727]
[1780076208350,26.13,74128.05,8.9,-0.96504,6e-05,3.78834]
[1780076211372,26.14,74131.23,8.9,-0.96481,6e-05,3.80859]
[1780076212379,26.14,74133.71,8.9,-0.96465,6e-05,3.82303]
[1780076212907,26.14,74133.71,8.9,-0.96465,6e-05,3.82303]
[1780076213243,26.14,74133.71,8.9,-0.96465,6e-05,3.82303]
[1780076213435,26.14,74133.71,8.9,-0.96465,6e-05,3.82303]
[1780076213528,26.14,74143.22,8.9,-0.96406,6e-05,3.87595]
[1780076213735,26.14,74143.22,8.9,-0.96406,6e-05,3.87595]
[1780076214393,26.14,74148.06,8.9,-0.96375,6e-05,3.90345]
[1780076216469,26.14,74148.76,8.9,-0.96369,6e-05,3.90813]
[1780076220435,26.14,74154.1,8.9,-0.96339,6e-05,3.93531]
[1780076224468,26.14,74150.06,8.9,-0.96363,6e-05,3.91347]
[1780076225475,26.14,74148.55,8.9,-0.96372,6e-05,3.90594]
[1780076229503,26.14,74149.98,8.9,-0.96362,6e-05,3.91453]
[1780076234538,26.14,74150.86,8.9,-0.9636,6e-05,3.91702]
[1780076235138,26.14,74150.86,8.9,-0.9636,6e-05,3.91702]
[1780076235545,26.14,74155.29,8.9,-0.96332,6e-05,3.94109]
[1780076236218,26.14,74155.29,8.9,-0.96332,6e-05,3.94109]
[1780076236552,26.14,74156.63,8.9,-0.96323,6e-05,3.9493]
[1780076239573,26.14,74154.08,8.9,-0.96338,6e-05,3.93609]
[1780076240623,26.14,74154.08,8.9,-0.96338,6e-05,3.93609]
[1780076240905,26.14,74153.52,8.9,-0.96342,6e-05,3.93248]
[1780076241049,26.14,74153.52,8.9,-0.96342,6e-05,3.93248]
[1780076241591,26.14,74143.48,8.9,-0.96405,6e-05,3.87658]
[1780076242598,26.14,74140.03,8.9,-0.96427,6e-05,3.85651]
[1780076247633,26.12,74147.38,8.9,-0.96389,6e-05,3.89119]
[1780076247949,26.12,74147.38,8.9,-0.96389,6e-05,3.89119]
[1780076248640,26.12,74153.58,8.9,-0.96351,6e-05,3.92501]
[1780076249397,26.12,74153.58,8.9,-0.96351,6e-05,3.92501]
[1780076249647,26.12,74156.69,8.9,-0.96332,6e-05,3.94177]
[1780076251661,26.12,74160.16,8.9,-0.96313,6e-05,3.95769]
[1780076252082,26.12,74160.16,8.9,-0.96313,6e-05,3.95769]
[1780076254682,26.12,74170.08,8.9,-0.96252,6e-05,4.0116]
[1780076255110,26.12,74170.08,8.9,-0.96252,6e-05,4.0116]
[1780076255689,26.12,74176.87,8.9,-0.96208,6e-05,4.05059]
[1780076256334,26.12,74176.87,8.9,-0.96208,6e-05,4.05059]
[1780076256696,26.12,74182.79,8.9,-0.96169,6e-05,4.0848]
[1780076257703,26.12,74184.75,8.9,-0.96157,7e-05,4.09522]
[1780076258711,26.12,74188.28,8.9,-0.96133,7e-05,4.11591]
[1780076259732,26.12,74188.28,8.9,-0.96133,7e-05,4.11591]
[1780076259734,26.12,74193.8,8.9,-0.96096,7e-05,4.14807]
[1780076259968,26.12,74193.8,8.9,-0.96096,7e-05,4.14807]
[1780076260725,26.12,74195.67,8.9,-0.96084,7e-05,4.15927]
[1780076261732,26.12,74194.15,8.9,-0.96093,7e-05,4.15092]
[1780076264938,26.13,74194.08,8.9,-0.96092,7e-05,4.15179]
[1780076265066,26.13,74194.08,8.9,-0.96092,7e-05,4.15179]
[1780076265935,26.13,74194.08,8.9,-0.96092,7e-05,4.15179]
[1780076266270,26.13,74194.08,8.9,-0.96092,7e-05,4.15179]
[1780076266603,26.13,74194.08,8.9,-0.96092,7e-05,4.15179]
[1780076266614,26.13,74198.05,8.9,-0.96065,7e-05,4.17548]
[1780076266767,26.13,74209.68,8.9,-0.95987,7e-05,4.24305]
[1780076268224,26.13,74209.68,8.9,-0.95987,7e-05,4.24305]
[1780076268312,26.13,74213.17,8.9,-0.95963,7e-05,4.26373]
[1780076270344,26.13,74213.48,8.9,-0.95961,7e-05,4.26577]
[1780076270450,26.13,74213.48,8.9,-0.95961,7e-05,4.26577]
[1780076270552,26.13,74217.59,8.9,-0.95933,7e-05,4.29031]
[1780076271643,26.13,74217.59,8.9,-0.95933,7e-05,4.29031]
[1780076271646,26.13,74223.07,8.9,-0.95895,7e-05,4.32276]
[1780076274823,26.13,74217.94,8.9,-0.9593,7e-05,4.29284]
[1780076277844,26.13,74219.34,8.9,-0.9592,7e-05,4.30156]
[1780076280865,26.13,74217.13,8.9,-0.95934,7e-05,4.289]
[1780076281872,26.13,74219.91,8.9,-0.95915,7e-05,4.30554]
[1780076283886,26.13,74218.49,8.9,-0.95924,7e-05,4.29746]
[1780076285901,26.13,74224.6,8.9,-0.95882,7e-05,4.33384]
[1780076286906,26.13,74226.62,8.9,-0.95868,7e-05,4.3459]
[1780076288684,26.13,74226.62,8.9,-0.95868,7e-05,4.3459]
[1780076288766,26.13,74221.13,8.9,-0.95906,7e-05,4.31361]
[1780076288921,26.13,74218.09,8.9,-0.95926,7e-05,4.29568]
[1780076290935,26.14,74216.71,8.9,-0.95936,7e-05,4.28788]
[1780076291942,26.14,74213.33,8.9,-0.95958,7e-05,4.26819]
[1780076293956,26.14,74217.75,8.9,-0.95928,7e-05,4.29454]
[1780076294839,26.14,74217.75,8.9,-0.95928,7e-05,4.29454]
[1780076294963,26.14,74223.35,8.9,-0.95889,7e-05,4.32774]
[1780076295970,26.14,74225.09,8.9,-0.95877,7e-05,4.33814]
[1780076301005,26.14,74224.99,8.9,-0.95877,7e-05,4.33795]
[1780076303019,26.14,74226.6,8.9,-0.95866,7e-05,4.34766]
[1780076307103,26.14,74227.44,8.9,-0.9586,7e-05,4.35281]
[1780076313090,26.14,74226.31,8.9,-0.95871,7e-05,4.34264]
[1780076318125,26.14,74226.57,8.9,-0.95869,7e-05,4.34446]
[1780076319473,26.14,74226.57,8.9,-0.95869,7e-05,4.34446]
[1780076325174,26.14,74226.61,8.9,-0.95868,7e-05,4.34513]
[1780076328196,26.14,74224.12,8.9,-0.95885,7e-05,4.33059]
[1780076330210,26.14,74225.86,8.9,-0.95873,7e-05,4.34109]
[1780076331673,26.14,74225.86,8.9,-0.95873,7e-05,4.34109]
[1780076331774,26.14,74227.53,8.9,-0.95861,7e-05,4.35113]
[1780076337259,26.14,74227.08,8.9,-0.95864,7e-05,4.34878]
[1780076342864,26.14,74226.26,8.9,-0.95869,7e-05,4.34414]
[1780076348336,26.14,74220.14,8.9,-0.9591,7e-05,4.30855]
[1780076349343,26.14,74218.5,8.9,-0.95922,7e-05,4.29897]
[1780076353371,26.15,74224.94,8.9,-0.95877,7e-05,4.33756]
[1780076355386,26.15,74222.5,8.9,-0.95893,7e-05,4.32334]
[1780076357400,26.15,74221.1,8.9,-0.95903,7e-05,4.31524]
[1780076362435,26.15,74221.82,8.9,-0.95897,7e-05,4.32007]
[1780076366463,26.15,74224.4,8.9,-0.95879,7e-05,4.33578]
[1780076367367,26.15,74224.4,8.9,-0.95879,7e-05,4.33578]
[1780076369485,26.15,74222.03,8.9,-0.95895,7e-05,4.32204]
[1780076370492,26.15,74220.52,8.9,-0.95905,7e-05,4.31331]
[1780076371499,26.15,74219.04,8.9,-0.95918,7e-05,4.3009]
[1780076373435,26.15,74219.95,8.9,-0.95912,7e-05,4.3064]
[1780076377542,26.15,74223.01,8.9,-0.9589,7e-05,4.3251]
[1780076382577,26.15,74225.61,8.9,-0.95872,7e-05,4.34094]
[1780076384471,26.15,74225.83,8.9,-0.9587,7e-05,4.34231]
[1780076385506,26.15,74225.84,8.9,-0.9587,7e-05,4.34244]
[1780076385599,26.15,74219.0,8.9,-0.95917,7e-05,4.30209]
[1780076386605,26.15,74216.33,8.9,-0.95935,7e-05,4.28651]
[1780076390637,26.15,74216.43,8.9,-0.95934,7e-05,4.28741]
[1780076393654,26.15,74208.87,8.9,-0.95984,7e-05,4.24388]
[1780076394661,26.15,74206.19,8.9,-0.96002,7e-05,4.22848]
[1780076396638,26.16,74206.52,8.9,-0.95999,7e-05,4.23065]
[1780076401710,26.16,74207.31,8.9,-0.95992,7e-05,4.23676]
[1780076402717,26.16,74209.12,8.9,-0.9598,7e-05,4.24757]
[1780076404798,26.16,74209.43,8.9,-0.95978,7e-05,4.2496]
[1780076404874,26.16,74213.3,8.9,-0.95951,7e-05,4.27247]
[1780076405740,26.16,74208.35,8.9,-0.95984,7e-05,4.2437]
[1780076407680,26.16,74207.9,8.9,-0.95987,7e-05,4.2413]
[1780076408761,26.16,74203.8,8.9,-0.96014,7e-05,4.21789]
[1780076409768,26.16,74202.31,8.9,-0.96024,7e-05,4.2095]
[1780076414803,26.16,74201.23,8.9,-0.96029,7e-05,4.20465]
[1780076417824,26.17,74205.42,8.9,-0.96,7e-05,4.22984]
[1780076418831,26.17,74211.21,8.9,-0.95961,7e-05,4.26389]
[1780076419838,26.17,74212.88,8.9,-0.95949,7e-05,4.27387]
[1780076424873,26.17,74214.03,8.9,-0.95941,7e-05,4.28145]
[1780076425979,26.17,74213.81,8.9,-0.95942,7e-05,4.28032]
[1780076430917,26.17,74212.3,8.9,-0.95951,7e-05,4.27223]
[1780076431924,26.17,74210.67,8.9,-0.95965,7e-05,4.25906]
[1780076432089,26.17,74210.67,8.9,-0.95965,7e-05,4.25906]
[1780076437966,26.17,74207.57,8.9,-0.95985,7e-05,4.24208]
[1780076440053,26.17,74207.36,8.9,-0.95986,7e-05,4.24107]
[1780076440093,26.17,74207.36,8.9,-0.95986,7e-05,4.24107]
[1780076440365,26.17,74207.36,8.9,-0.95986,7e-05,4.24107]
[1780076440466,26.17,74198.39,8.9,-0.96046,7e-05,4.18919]
[1780076441350,26.17,74198.39,8.9,-0.96046,7e-05,4.18919]
[1780076441522,26.17,74198.39,8.9,-0.96046,7e-05,4.18919]
[1780076441614,26.17,74193.21,8.9,-0.9608,7e-05,4.1596]
[1780076441953,26.17,74193.21,8.9,-0.9608,7e-05,4.1596]
[1780076441994,26.17,74181.65,8.9,-0.96157,6e-05,4.09249]
[1780076443228,26.17,74181.65,8.9,-0.96157,6e-05,4.09249]
[1780076443290,26.17,74180.67,8.9,-0.96164,6e-05,4.08608]
[1780076449045,26.16,74180.58,8.9,-0.9617,6e-05,4.08069]
[1780076450052,26.16,74174.59,8.9,-0.9621,6e-05,4.04593]
[1780076451059,26.16,74171.62,8.9,-0.9623,6e-05,4.02843]
[1780076455392,26.15,74170.65,8.9,-0.96241,6e-05,4.01881]
[1780076455424,26.15,74169.1,8.9,-0.96252,6e-05,4.00872]
[1780076456094,26.15,74177.68,8.9,-0.96196,6e-05,4.05775]
[1780076457101,26.15,74178.97,8.9,-0.96187,6e-05,4.0656]
[1780076462136,26.15,74184.42,8.9,-0.96153,7e-05,4.09606]
[1780076463551,26.15,74184.42,8.9,-0.96153,7e-05,4.09606]
[1780076463557,26.15,74187.53,8.9,-0.96132,7e-05,4.11429]
[1780076464669,26.15,74187.53,8.9,-0.96132,7e-05,4.11429]
[1780076464713,26.15,74187.5,8.9,-0.96131,7e-05,4.11501]
[1780076465048,26.15,74187.5,8.9,-0.96131,7e-05,4.11501]
[1780076465157,26.15,74181.59,8.9,-0.9617,6e-05,4.0813]
[1780076466164,26.15,74178.7,8.9,-0.96188,6e-05,4.06539]
[1780076471199,26.16,74178.98,8.9,-0.96183,6e-05,4.06964]
[1780076473632,26.16,74179.21,8.9,-0.96181,6e-05,4.07147]
[1780076473713,26.16,74182.94,8.9,-0.96155,7e-05,4.09369]
[1780076477241,26.16,74184.43,8.9,-0.96144,7e-05,4.10362]
[1780076479598,26.16,74184.46,8.9,-0.96143,7e-05,4.10426]
[1780076485785,26.17,74185.05,8.9,-0.96136,7e-05,4.1104]
[1780076489938,26.17,74183.91,8.9,-0.96142,7e-05,4.10569]
[1780076490628,26.17,74182.87,8.9,-0.96148,7e-05,4.10021]
[1780076490677,26.18,74178.39,8.9,-0.96176,6e-05,4.0757]
[1780076491345,26.18,74169.0,8.9,-0.96239,6e-05,4.01896]
[1780076492351,26.18,74165.16,8.9,-0.96265,6e-05,3.99671]
[1780076493892,26.18,74165.16,8.9,-0.96265,6e-05,3.99671]
[1780076494680,26.17,74164.62,8.9,-0.96269,6e-05,3.99303]
[1780076494766,26.17,74157.88,8.9,-0.96314,6e-05,3.95343]
[1780076495373,26.17,74155.35,8.9,-0.96329,6e-05,3.93937]
[1780076499402,26.16,74163.43,8.9,-0.96282,6e-05,3.98126]
[1780076500409,26.16,74166.94,8.9,-0.96262,6e-05,3.99953]
[1780076503084,26.15,74167.64,8.9,-0.9626,6e-05,4.00063]
[1780076503431,26.15,74169.7,8.9,-0.96249,6e-05,4.01079]
[1780076504466,26.15,74169.7,8.9,-0.96249,6e-05,4.01079]
[1780076504567,26.15,74171.0,8.9,-0.96242,6e-05,4.01667]
[1780076508466,26.14,74169.59,8.9,-0.96258,6e-05,4.00299]
[1780076513500,26.12,74170.21,8.9,-0.96262,6e-05,3.9994]
[1780076518538,26.11,74170.72,8.9,-0.96267,6e-05,3.99525]
[1780076522566,26.1,74168.66,8.9,-0.96286,6e-05,3.9781]
[1780076526594,26.09,74170.94,8.9,-0.96278,6e-05,3.98539]
[1780076527511,26.09,74170.94,8.9,-0.96278,6e-05,3.98539]
[1780076527601,26.08,74179.42,8.9,-0.96225,6e-05,4.0318]
[1780076528525,26.08,74179.42,8.9,-0.96225,6e-05,4.0318]
[1780076528608,26.08,74181.99,8.9,-0.96209,6e-05,4.04573]
[1780076529615,26.08,74183.12,8.9,-0.96203,6e-05,4.05144]
[1780076530622,26.08,74184.92,8.9,-0.96191,6e-05,4.06223]
[1780076535662,26.08,74188.33,8.9,-0.96167,7e-05,4.08307]
[1780076536180,26.08,74188.33,8.9,-0.96167,7e-05,4.08307]
[1780076536667,26.09,74193.75,8.9,-0.96131,7e-05,4.11459]
[1780076537674,26.09,74194.71,8.9,-0.96124,7e-05,4.12105]
[1780076538736,26.09,74194.71,8.9,-0.96124,7e-05,4.12105]
[1780076538785,26.09,74192.74,8.9,-0.96136,7e-05,4.11019]
[1780076539688,26.09,74189.65,8.9,-0.96156,7e-05,4.09252]
[1780076540696,26.09,74188.15,8.9,-0.96165,7e-05,4.08441]
[1780076543716,26.09,74186.23,8.9,-0.96176,6e-05,4.07544]
[1780076544723,26.09,74182.64,8.9,-0.96198,6e-05,4.05554]
[1780076547744,26.1,74185.21,8.9,-0.9618,6e-05,4.07177]
[1780076548751,26.1,74186.85,8.9,-0.96169,6e-05,4.08163]
[1780076552780,26.1,74188.7,8.9,-0.96157,7e-05,4.09049]
[1780076558332,26.11,74188.22,8.9,-0.96158,7e-05,4.08972]
[1780076558822,26.11,74189.98,8.9,-0.96146,7e-05,4.10077]
[1780076563857,26.11,74189.42,8.9,-0.96146,7e-05,4.09999]
[1780076565015,26.11,74189.42,8.9,-0.96146,7e-05,4.09999]
[1780076564865,26.11,74185.86,8.9,-0.96169,6e-05,4.08016]
[1780076569899,26.12,74185.48,8.9,-0.9617,6e-05,4.07948]
[1780076570906,26.12,74183.9,8.9,-0.9618,6e-05,4.07101]
[1780076572920,26.12,74181.44,8.9,-0.96195,6e-05,4.05709]
[1780076573927,26.12,74182.79,8.9,-0.96186,6e-05,4.06533]
[1780076576948,26.12,74185.89,8.9,-0.96165,7e-05,4.08411]
[1780076577227,26.12,74185.89,8.9,-0.96165,7e-05,4.08411]
[1780076580976,26.12,74184.53,8.9,-0.96173,6e-05,4.07691]
[1780076583348,26.12,74184.81,8.9,-0.96171,6e-05,4.07854]
[1780076589035,26.11,74183.46,8.9,-0.96185,6e-05,4.06651]
[1780076589318,26.11,74183.46,8.9,-0.96185,6e-05,4.06651]
[1780076590042,26.11,74178.97,8.9,-0.96215,6e-05,4.04032]
[1780076591049,26.11,74181.81,8.9,-0.96197,6e-05,4.05572]
[1780076593063,26.11,74180.58,8.9,-0.96207,6e-05,4.04733]
[1780076595629,26.1,74181.63,8.9,-0.96203,6e-05,4.05049]
[1780076600372,26.09,74180.34,8.9,-0.96218,6e-05,4.03765]
[1780076602043,26.09,74180.41,8.9,-0.96219,6e-05,4.03667]
[1780076601121,26.09,74175.15,8.9,-0.96254,6e-05,4.00561]
[1780076602128,26.08,74169.94,8.9,-0.96289,6e-05,3.97504]
[1780076603135,26.08,74165.25,8.9,-0.9632,6e-05,3.94758]
[1780076604142,26.08,74161.78,8.9,-0.96343,6e-05,3.92708]
[1780076605149,26.08,74163.0,8.9,-0.96337,6e-05,3.93261]
[1780076606156,26.07,74164.45,8.9,-0.96329,6e-05,3.93942]
[1780076608170,26.07,74162.28,8.9,-0.96346,6e-05,3.92481]
[1780076610184,26.06,74159.7,8.9,-0.96364,6e-05,3.90801]
[1780076615219,26.05,74159.61,8.9,-0.96374,6e-05,3.89864]
[1780076617233,26.05,74156.74,8.9,-0.96394,6e-05,3.88061]
[1780076618240,26.05,74153.78,8.9,-0.96414,6e-05,3.86313]
[1780076625289,26.03,74160.62,8.9,-0.96381,6e-05,3.89292]
[1780076626296,26.03,74163.23,8.9,-0.96366,6e-05,3.90619]
[1780076630324,26.02,74161.84,8.9,-0.9638,6e-05,3.89367]
[1780076633967,26.01,74161.75,8.9,-0.96383,6e-05,3.89082]
[1780076634069,26.01,74163.86,8.9,-0.96373,6e-05,3.90025]
[1780076634352,26.01,74166.57,8.9,-0.96356,6e-05,3.9153]
[1780076639388,26.0,74164.05,8.9,-0.96378,6e-05,3.8957]
[1780076640759,26.0,74164.05,8.9,-0.96378,6e-05,3.8957]
[1780076640867,25.99,74161.28,8.9,-0.96397,6e-05,3.87821]
[1780076641401,25.99,74158.51,8.9,-0.96415,6e-05,3.86292]
[1780076643415,25.99,74160.69,8.9,-0.96403,6e-05,3.87289]
[1780076644421,25.99,74162.46,8.9,-0.96394,6e-05,3.88152]
[1780076645429,25.98,74160.91,8.9,-0.96405,6e-05,3.87179]
[1780076650464,25.97,74160.94,8.9,-0.96411,6e-05,3.8662]
[1780076655499,25.96,74161.33,8.9,-0.96415,6e-05,3.8626]
[1780076658520,25.95,74165.4,8.9,-0.96394,6e-05,3.88166]
[1780076660534,25.95,74162.25,8.9,-0.96416,6e-05,3.86187]
[1780076661541,25.94,74160.36,8.9,-0.96429,6e-05,3.8503]
[1780076662548,25.94,74158.78,8.9,-0.9644,6e-05,3.84047]
[1780076665569,25.94,74159.93,8.9,-0.96437,6e-05,3.84348]
[1780076667584,25.93,74156.87,8.9,-0.96458,6e-05,3.82445]
[1780076668591,25.93,74154.35,8.9,-0.96475,6e-05,3.80956]
[1780076670696,25.93,74154.23,8.9,-0.96477,6e-05,3.80785]
[1780076670733,25.93,74154.23,8.9,-0.96477,6e-05,3.80785]
[1780076671615,25.92,74147.2,8.9,-0.96525,6e-05,3.76388]
[1780076672622,25.92,74141.06,8.9,-0.96563,6e-05,3.72966]
[1780076675643,25.91,74138.78,8.9,-0.9658,6e-05,3.71463]
[1780076676650,25.91,74134.39,8.9,-0.96607,6e-05,3.69016]
[1780076678225,25.91,74134.2,8.9,-0.96609,6e-05,3.68826]
[1780076678288,25.91,74134.2,8.9,-0.96609,6e-05,3.68826]
[1780076678326,25.91,74134.2,8.9,-0.9661,6e-05,3.68741]
[1780076679829,25.91,74134.2,8.9,-0.9661,6e-05,3.68741]
[1780076679862,25.91,74132.77,8.9,-0.96619,6e-05,3.67892]
[1780076680685,25.91,74127.45,8.9,-0.96651,6e-05,3.64971]
[1780076682699,25.9,74130.95,8.9,-0.96633,6e-05,3.66675]
[1780076683706,25.9,74133.12,8.9,-0.96621,6e-05,3.67758]
[1780076684714,25.9,74128.6,8.9,-0.96648,6e-05,3.65267]
[1780076686727,25.9,74124.81,8.9,-0.96672,6e-05,3.63103]
[1780076687472,25.9,74124.81,8.9,-0.96672,6e-05,3.63103]
[1780076687483,25.9,74124.81,8.9,-0.96672,6e-05,3.63103]
[1780076688076,25.89,74119.03,8.9,-0.96707,6e-05,3.59979]
[1780076688487,25.89,74119.03,8.9,-0.96707,6e-05,3.59979]
[1780076688742,25.89,74113.79,8.9,-0.96738,6e-05,3.5716]
[1780076689773,25.89,74111.58,8.9,-0.96751,6e-05,3.55943]
[1780076691787,25.89,74111.55,8.9,-0.96752,6e-05,3.55817]
[1780076693801,25.89,74115.37,8.9,-0.96732,6e-05,3.5771]
[1780076696822,25.88,74113.35,8.9,-0.96745,6e-05,3.56483]
[1780076699842,25.88,74114.88,8.9,-0.96738,6e-05,3.57119]
[1780076700850,25.87,74111.16,8.9,-0.96765,6e-05,3.54639]
[1780076701857,25.87,74109.15,8.9,-0.96777,6e-05,3.53537]
[1780076703871,25.84,74110.32,8.9,-0.96787,6e-05,3.52676]
[1780076707899,25.81,74112.19,8.9,-0.96792,6e-05,3.52208]
[1780076711927,25.8,74108.26,8.9,-0.96817,6e-05,3.4998]
[1780076712934,25.79,74103.7,8.9,-0.96847,6e-05,3.47193]
[1780076715955,25.79,74101.33,8.9,-0.96862,6e-05,3.45856]
[1780076717969,25.79,74098.09,8.9,-0.9688,6e-05,3.44119]
[1780076718960,25.79,74098.09,8.9,-0.9688,6e-05,3.44119]
[1780076718976,25.79,74089.28,8.9,-0.96929,5e-05,3.39591]
[1780076719983,25.79,74085.02,8.9,-0.96953,5e-05,3.37407]
[1780076720331,25.79,74085.02,8.9,-0.96953,5e-05,3.37407]
[1780076723454,25.78,74085.14,8.9,-0.96955,5e-05,3.37223]
[1780076724013,25.78,74083.06,8.9,-0.96969,5e-05,3.35933]
[1780076725473,25.78,74082.27,8.9,-0.96974,5e-05,3.35515]
[1780076725655,25.78,74082.27,8.9,-0.96974,5e-05,3.35515]
[1780076726026,25.77,74078.63,8.9,-0.96995,5e-05,3.33499]
[1780076727033,25.77,74072.97,8.9,-0.97027,5e-05,3.30516]
[1780076727467,25.77,74072.97,8.9,-0.97027,5e-05,3.30516]
[1780076728045,25.77,74059.16,8.9,-0.97101,5e-05,3.23685]
[1780076728592,25.77,74059.16,8.9,-0.97101,5e-05,3.23685]
[1780076729048,25.77,74056.29,8.9,-0.97117,5e-05,3.22189]
[1780076730055,25.77,74054.96,8.9,-0.97123,5e-05,3.21572]
[1780076734083,25.77,74053.66,8.9,-0.97131,5e-05,3.2078]
[1780076735090,25.77,74051.28,8.9,-0.97143,5e-05,3.19667]
[1780076735505,25.77,74051.28,8.9,-0.97143,5e-05,3.19667]
[1780076736097,25.77,74048.63,8.9,-0.97156,5e-05,3.1844]
[1780076736966,25.77,74048.63,8.9,-0.97156,5e-05,3.1844]
[1780076737104,25.78,74043.01,8.9,-0.97184,5e-05,3.15801]
[1780076738242,25.78,74043.01,8.9,-0.97184,5e-05,3.15801]
[1780076738511,25.78,74042.74,8.9,-0.97184,5e-05,3.15799]
[1780076739118,25.78,74035.81,8.9,-0.97218,5e-05,3.12598]
[1780076740125,25.79,74031.39,8.9,-0.97238,5e-05,3.10669]
[1780076741132,25.79,74029.71,8.9,-0.97244,5e-05,3.10081]
[1780076742139,25.79,74026.83,8.9,-0.97259,5e-05,3.08735]
[1780076743146,25.79,74016.86,8.9,-0.97308,5e-05,3.04059]
[1780076744153,25.8,74014.88,8.9,-0.97314,5e-05,3.03452]
[1780076745160,25.81,74018.23,8.9,-0.97294,5e-05,3.05354]
[1780076746167,25.81,74020.98,8.9,-0.97277,5e-05,3.06947]
[1780076747697,25.82,74021.88,8.9,-0.9727,5e-05,3.07643]
[1780076749188,25.83,74030.22,8.9,-0.97225,5e-05,3.11887]
[1780076750195,25.83,74031.4,8.9,-0.97217,5e-05,3.1264]
[1780076750490,25.83,74031.4,8.9,-0.97217,5e-05,3.1264]
[1780076751201,25.83,74038.97,8.9,-0.97178,5e-05,3.1629]
[1780076751742,25.83,74038.97,8.9,-0.97178,5e-05,3.1629]
[1780076752209,25.83,74041.76,8.9,-0.97164,5e-05,3.17648]
[1780076753216,25.83,74045.94,8.9,-0.97141,5e-05,3.19763]
[1780076754231,25.83,74034.97,8.9,-0.97197,5e-05,3.1452]
[1780076755235,25.84,74034.95,8.9,-0.97196,5e-05,3.14646]
[1780076757249,25.84,74032.94,8.9,-0.97203,5e-05,3.13956]
[1780076761277,25.85,74036.11,8.9,-0.97181,5e-05,3.16036]
[1780076762464,25.85,74036.11,8.9,-0.97181,5e-05,3.16036]
[1780076762514,25.86,74039.3,8.9,-0.97163,5e-05,3.17681]
[1780076764033,25.86,74043.57,8.9,-0.97141,5e-05,3.19832]
[1780076765239,25.86,74043.57,8.9,-0.97141,5e-05,3.19832]
[1780076766951,25.86,74044.22,8.9,-0.97137,5e-05,3.20152]
[1780076767619,25.86,74044.15,8.9,-0.97137,5e-05,3.20124]
[1780076769046,25.86,74046.59,8.9,-0.97125,5e-05,3.21314]
[1780076770165,25.86,74046.59,8.9,-0.97125,5e-05,3.21314]
[1780076770545,25.86,74049.36,8.9,-0.9711,5e-05,3.22665]
[1780076772053,25.86,74049.36,8.9,-0.9711,5e-05,3.22665]
[1780076772064,25.86,74051.87,8.9,-0.97097,5e-05,3.23891]
[1780076772355,25.86,74048.17,8.9,-0.97117,5e-05,3.22079]
[1780076773362,25.86,74046.39,8.9,-0.97126,5e-05,3.21211]
[1780076779295,25.86,74045.78,8.9,-0.97129,5e-05,3.20917]
[1780076778399,25.86,74032.18,8.9,-0.97199,5e-05,3.14352]
[1780076779406,25.86,74032.3,8.9,-0.97197,5e-05,3.14524]
[1780076780413,25.86,74039.05,8.9,-0.97162,5e-05,3.17783]
[1780076781420,25.86,74041.54,8.9,-0.97149,5e-05,3.18994]
[1780076782427,25.86,74043.79,8.9,-0.97138,5e-05,3.20089]
[1780076786471,25.86,74044.27,8.9,-0.97135,5e-05,3.20328]
[1780076787238,25.86,74044.27,8.9,-0.97135,5e-05,3.20328]
[1780076787462,25.86,74046.75,8.9,-0.97122,5e-05,3.21539]
[1780076788746,25.86,74046.75,8.9,-0.97122,5e-05,3.21539]
[1780076788847,25.86,74050.32,8.9,-0.97104,5e-05,3.23281]
[1780076789476,25.86,74052.83,8.9,-0.97091,5e-05,3.24506]
[1780076791490,25.86,74061.32,8.9,-0.97049,5e-05,3.28347]
[1780076792510,25.86,74061.11,8.9,-0.9705,5e-05,3.28231]
[1780076793517,25.86,74056.4,8.9,-0.97075,5e-05,3.25897]
[1780076795531,25.86,74054.8,8.9,-0.97084,5e-05,3.25096]
[1780076800566,25.86,74053.88,8.9,-0.97089,5e-05,3.24612]
[1780076801573,25.86,74050.79,8.9,-0.97105,5e-05,3.23094]
[1780076802463,25.86,74050.79,8.9,-0.97105,5e-05,3.23094]
[1780076802580,25.86,74049.56,8.9,-0.97112,5e-05,3.2249]
[1780076806608,25.86,74045.89,8.9,-0.97131,5e-05,3.20696]
[1780076812317,25.86,74045.44,8.9,-0.97133,5e-05,3.20484]
[1780076812650,25.86,74041.78,8.9,-0.97152,5e-05,3.18712]
[1780076813657,25.86,74039.86,8.9,-0.97162,5e-05,3.17789]
[1780076814664,25.86,74038.49,8.9,-0.97169,5e-05,3.17135]
[1780076815671,25.86,74036.82,8.9,-0.97177,5e-05,3.16338]
[1780076821299,25.86,74037.83,8.9,-0.97171,5e-05,3.16866]
[1780076821320,25.86,74034.58,8.9,-0.97188,5e-05,3.15327]
[1780076821713,25.86,74031.36,8.9,-0.97204,5e-05,3.13783]
[1780076822720,25.87,74029.24,8.9,-0.97213,5e-05,3.1293]
[1780076825741,25.88,74030.61,8.9,-0.97201,5e-05,3.14099]
[1780076827536,25.88,74030.31,8.9,-0.97202,5e-05,3.13972]
[1780076827756,25.88,74034.11,8.9,-0.97183,5e-05,3.1581]
[1780076828762,25.88,74036.96,8.9,-0.97168,5e-05,3.17195]
[1780076833797,25.88,74037.06,8.9,-0.97167,5e-05,3.17266]
[1780076837727,25.88,74037.08,8.9,-0.97167,5e-05,3.17285]
[1780076837825,25.88,74035.63,8.9,-0.97174,5e-05,3.16589]
[1780076838832,25.88,74029.74,8.9,-0.97204,5e-05,3.13768]
[1780076840983,25.88,74030.21,8.9,-0.97202,5e-05,3.14003]
[1780076841162,25.88,74030.21,8.9,-0.97202,5e-05,3.14003]
[1780076841852,25.88,74021.9,8.9,-0.97243,5e-05,3.10146]
[1780076842860,25.88,74021.85,8.9,-0.97243,5e-05,3.10138]
[1780076844874,25.89,74016.93,8.9,-0.97265,5e-05,3.07987]
[1780076845881,25.89,74014.87,8.9,-0.97275,5e-05,3.07032]
[1780076847895,25.9,74011.56,8.9,-0.97288,5e-05,3.05874]
[1780076848902,25.9,74010.5,8.9,-0.97291,5e-05,3.05583]
[1780076853937,25.92,74010.05,8.9,-0.97286,5e-05,3.05975]
[1780076856958,25.92,74013.66,8.9,-0.97267,5e-05,3.07738]
[1780076859979,25.94,74015.08,8.9,-0.97254,5e-05,3.0899]
[1780076860988,25.94,74017.97,8.9,-0.97238,5e-05,3.10535]
[1780076861995,25.94,74019.94,8.9,-0.97226,5e-05,3.11631]
[1780076863347,25.94,74019.94,8.9,-0.97226,5e-05,3.11631]
[1780076863413,25.95,74023.35,8.9,-0.97207,5e-05,3.13401]
[1780076863499,25.95,74023.35,8.9,-0.97207,5e-05,3.13401]
[1780076864256,25.95,74023.35,8.9,-0.97207,5e-05,3.13401]
[1780076864324,25.95,74026.44,8.9,-0.97191,5e-05,3.14886]
[1780076867386,25.95,74026.3,8.9,-0.97192,5e-05,3.14825]
[1780076869047,25.95,74023.72,8.9,-0.97205,5e-05,3.13613]
[1780076875089,25.95,74023.37,8.9,-0.97206,5e-05,3.13497]
[1780076875882,25.95,74023.37,8.9,-0.97206,5e-05,3.13497]
[1780076877454,25.95,74023.04,8.9,-0.97208,5e-05,3.13357]
[1780076878114,25.95,74026.12,8.9,-0.97192,5e-05,3.14837]
[1780076882294,25.95,74026.3,8.9,-0.97191,5e-05,3.14939]
[1780076883149,25.95,74019.54,8.9,-0.97225,5e-05,3.11744]
[1780076884156,25.95,74018.19,8.9,-0.97231,5e-05,3.11115]
[1780076886170,25.95,74016.62,8.9,-0.97239,5e-05,3.10397]
[1780076887177,25.95,74014.85,8.9,-0.97248,5e-05,3.09574]
[1780076892212,25.95,74014.62,8.9,-0.97248,5e-05,3.09543]
[1780076897247,25.96,74012.67,8.9,-0.97254,5e-05,3.08962]
[1780076899261,25.97,74008.83,8.9,-0.9727,5e-05,3.07471]
[1780076900069,25.97,74008.83,8.9,-0.9727,5e-05,3.07471]
[1780076900147,25.97,74008.83,8.9,-0.9727,5e-05,3.07471]
[1780076900269,25.97,74007.19,8.9,-0.97276,5e-05,3.06882]
[1780076900480,25.97,74007.19,8.9,-0.97276,5e-05,3.06882]
[1780076901275,25.98,74001.47,8.9,-0.97302,5e-05,3.04394]
[1780076905303,26.0,74000.27,8.9,-0.97299,5e-05,3.04733]
[1780076907317,26.01,73997.72,8.9,-0.97306,5e-05,3.03981]
[1780076908203,26.01,73997.72,8.9,-0.97306,5e-05,3.03981]
[1780076908324,26.01,73993.97,8.9,-0.97324,5e-05,3.02263]
[1780076913359,26.01,73993.22,8.9,-0.97329,5e-05,3.01734]
[1780076915373,26.01,73992.05,8.9,-0.97334,5e-05,3.01247]
[1780076916843,26.01,73992.43,8.9,-0.97332,5e-05,3.0145]
[1780076917556,26.01,73991.38,8.9,-0.97337,5e-05,3.00992]
[1780076918394,26.01,73988.68,8.9,-0.9735,5e-05,2.99774]
[1780076923428,26.02,73988.29,8.9,-0.9735,5e-05,2.99745]
[1780076924436,26.02,73987.11,8.9,-0.97356,5e-05,2.99232]
[1780076924796,26.02,73987.11,8.9,-0.97356,5e-05,2.99232]
[1780076925443,26.02,73988.98,8.9,-0.97346,5e-05,3.00123]
[1780076926368,26.02,73988.98,8.9,-0.97346,5e-05,3.00123]
[1780076928464,26.02,73983.69,8.9,-0.97371,5e-05,2.97781]
[1780076930795,26.02,73984.45,8.9,-0.97366,5e-05,2.98197]
[1780076931485,26.02,73985.97,8.9,-0.97359,5e-05,2.98927]
[1780076933170,26.02,73989.94,8.9,-0.97339,5e-05,3.00787]
[1780076933677,26.02,73998.07,8.9,-0.97299,5e-05,3.04584]
[1780076934507,26.02,73998.11,8.9,-0.97299,5e-05,3.04625]
[1780076935514,26.03,73996.75,8.9,-0.97305,5e-05,3.04014]
[1780076936921,26.03,73993.36,8.9,-0.97322,5e-05,3.02463]
[1780076943102,26.03,73992.81,8.9,-0.97323,5e-05,3.02338]
[1780076945125,26.03,73992.7,8.9,-0.97323,5e-05,3.02339]
[1780076945197,26.03,73990.43,8.9,-0.97334,5e-05,3.01314]
[1780076945590,26.03,73987.57,8.9,-0.97347,5e-05,3.00023]
[1780076946598,26.03,73979.71,8.9,-0.97385,5e-05,2.96449]
[1780076947605,26.03,73979.26,8.9,-0.97386,5e-05,2.96279]
[1780076949292,26.03,73975.49,8.9,-0.97404,5e-05,2.94637]
[1780076951886,26.04,73975.23,8.9,-0.97404,5e-05,2.94558]
[1780076951973,26.04,73975.23,8.9,-0.97404,5e-05,2.94558]
[1780076952271,26.04,73975.23,8.9,-0.97404,5e-05,2.94558]
[1780076952372,26.04,73975.41,8.9,-0.97403,5e-05,2.94717]
[1780076952640,26.04,73970.52,8.9,-0.97426,5e-05,2.92501]
[1780076955795,26.04,73965.41,8.9,-0.97448,5e-05,2.90325]
[1780076960696,26.05,73960.95,8.9,-0.97467,5e-05,2.88554]
[1780076962710,26.05,73959.2,8.9,-0.97474,5e-05,2.87868]
[1780076968752,26.05,73958.61,8.9,-0.97474,5e-05,2.87895]
[1780076969759,26.06,73957.21,8.9,-0.9748,5e-05,2.87318]
[1780076970597,26.06,73957.21,8.9,-0.9748,5e-05,2.87318]
[1780076971070,26.06,73954.08,8.9,-0.97496,5e-05,2.8567]
[1780076971773,26.06,73950.97,8.9,-0.9751,5e-05,2.84343]
[1780076972782,26.06,73947.53,8.9,-0.97525,5e-05,2.82878]
[1780076973789,26.06,73942.86,8.9,-0.97546,5e-05,2.80881]
[1780076974879,26.06,73940.53,8.9,-0.97556,5e-05,2.7992]
[1780076976810,26.06,73948.28,8.9,-0.97519,5e-05,2.83444]
[1780076977817,26.07,73949.45,8.9,-0.97513,5e-05,2.84015]
[1780076978824,26.08,73947.66,8.9,-0.97516,5e-05,2.83749]
[1780076979831,26.09,73945.9,8.9,-0.97518,5e-05,2.83498]
[1780076982852,26.13,73944.06,8.9,-0.97511,5e-05,2.84239]
[1780076985873,26.16,73942.36,8.9,-0.97503,5e-05,2.84969]
[1780076986880,26.17,73939.57,8.9,-0.97511,5e-05,2.84225]
[1780076988894,26.2,73938.4,8.9,-0.97506,5e-05,2.84699]
[1780076991915,26.23,73939.85,8.9,-0.97484,5e-05,2.86756]
[1780076993929,26.23,73941.24,8.9,-0.97477,5e-05,2.87461]
[1780076994936,26.23,73947.46,8.9,-0.97448,5e-05,2.9027]
[1780076995944,26.24,73950.04,8.9,-0.97435,5e-05,2.91462]
[1780076997958,26.24,73948.95,8.9,-0.9744,5e-05,2.91048]
[1780076999972,26.24,73946.33,8.9,-0.97451,5e-05,2.89953]
[1780077000979,26.24,73950.82,8.9,-0.9743,5e-05,2.91999]
[1780077001986,26.24,73952.29,8.9,-0.97422,5e-05,2.92694]
[1780077002993,26.24,73949.85,8.9,-0.97433,5e-05,2.91634]
[1780077004000,26.24,73947.23,8.9,-0.97445,5e-05,2.90499]
[1780077005007,26.24,73946.15,8.9,-0.9745,5e-05,2.90055]
[1780077007023,26.24,73938.41,8.9,-0.97485,5e-05,2.86696]
[1780077008028,26.25,73934.86,8.9,-0.97501,5e-05,2.85173]
[1780077010192,26.25,73934.99,8.9,-0.97499,5e-05,2.85277]
[1780077010572,26.25,73935.55,8.9,-0.97496,5e-05,2.85614]
[1780077011421,26.25,73935.55,8.9,-0.97496,5e-05,2.85614]
[1780077011480,26.25,73932.1,8.9,-0.97511,5e-05,2.84144]
[1780077012610,26.25,73932.1,8.9,-0.97511,5e-05,2.84144]
[1780077012070,26.25,73929.83,8.9,-0.97521,5e-05,2.83149]
[1780077013074,26.25,73936.39,8.9,-0.97491,5e-05,2.86081]
[1780077014134,26.25,73936.39,8.9,-0.97491,5e-05,2.86081]
[1780077014472,26.25,73934.16,8.9,-0.97501,5e-05,2.85143]
[1780077015088,26.25,73925.72,8.9,-0.97539,5e-05,2.81491]
[1780077016095,26.25,73920.63,8.9,-0.97561,4e-05,2.79326]
[1780077017300,26.26,73917.2,8.9,-0.97576,4e-05,2.77895]
[1780077017682,26.26,73917.2,8.9,-0.97576,4e-05,2.77895]
[1780077018109,26.26,73911.1,8.9,-0.97602,4e-05,2.75325]
[1780077019143,26.26,73911.1,8.9,-0.97602,4e-05,2.75325]
[1780077019396,26.26,73904.56,8.9,-0.9763,4e-05,2.72587]
[1780077020126,26.26,73891.79,8.9,-0.97685,4e-05,2.67252]
[1780077021208,26.26,73891.79,8.9,-0.97685,4e-05,2.67252]
[1780077021281,26.26,73887.43,8.9,-0.97703,4e-05,2.65493]
[1780077022016,26.26,73887.43,8.9,-0.97703,4e-05,2.65493]
[1780077022140,26.26,73899.47,8.9,-0.9765,4e-05,2.70627]
[1780077022957,26.26,73899.47,8.9,-0.9765,4e-05,2.70627]
[1780077023245,26.27,73895.03,8.9,-0.97669,4e-05,2.68829]
[1780077024417,26.27,73895.03,8.9,-0.97669,4e-05,2.68829]
[1780077024473,26.27,73890.42,8.9,-0.97688,4e-05,2.66961]
[1780077025322,26.27,73885.37,8.9,-0.97708,4e-05,2.64922]
[1780077027177,26.27,73884.74,8.9,-0.9771,4e-05,2.64812]
[1780077028184,26.27,73883.3,8.9,-0.97715,4e-05,2.6429]
[1780077029201,26.28,73888.17,8.9,-0.97693,4e-05,2.66399]
[1780077029874,26.28,73888.17,8.9,-0.97693,4e-05,2.66399]
[1780077030002,26.28,73888.17,8.9,-0.97693,4e-05,2.66399]
[1780077030208,26.28,73896.11,8.9,-0.97659,4e-05,2.69814]
[1780077032222,26.28,73896.1,8.9,-0.97659,4e-05,2.69661]
[1780077032993,26.28,73896.1,8.9,-0.97659,4e-05,2.69661]
[1780077033229,26.28,73891.18,8.9,-0.9768,4e-05,2.67661]
[1780077034601,26.28,73891.18,8.9,-0.9768,4e-05,2.67661]
[1780077034237,26.29,73884.09,8.9,-0.97709,4e-05,2.64768]
[1780077035243,26.29,73879.62,8.9,-0.97728,4e-05,2.62986]
[1780077036250,26.29,73876.96,8.9,-0.97738,4e-05,2.61964]
[1780077038468,26.29,73877.51,8.9,-0.97735,4e-05,2.62272]
[1780077038525,26.3,73878.88,8.9,-0.97727,4e-05,2.63004]
[1780077039271,26.3,73886.28,8.9,-0.97696,4e-05,2.6608]
[1780077041285,26.3,73887.93,8.9,-0.97687,4e-05,2.66927]
[1780077046320,26.31,73888.5,8.9,-0.97681,4e-05,2.67537]
[1780077048334,26.31,73887.24,8.9,-0.97685,4e-05,2.67156]
[1780077049341,26.31,73884.12,8.9,-0.97698,4e-05,2.65926]
[1780077050349,26.32,73888.49,8.9,-0.97678,4e-05,2.67827]
[1780077051356,26.32,73887.06,8.9,-0.97683,4e-05,2.67304]
[1780077055384,26.32,73885.97,8.9,-0.97685,4e-05,2.67141]
[1780077059413,26.33,73891.5,8.9,-0.97658,4e-05,2.69829]
[1780077060419,26.33,73893.73,8.9,-0.97648,4e-05,2.7077]
[1780077061007,26.33,73893.73,8.9,-0.97648,4e-05,2.7077]
[1780077061426,26.34,73903.91,8.9,-0.97603,4e-05,2.75165]
[1780077063440,26.37,73903.97,8.9,-0.9759,4e-05,2.76446]
[1780077065455,26.38,73905.22,8.9,-0.97578,4e-05,2.7756]
[1780077066164,26.38,73905.22,8.9,-0.97578,4e-05,2.7756]
[1780077066304,26.38,73905.22,8.9,-0.97578,4e-05,2.7756]
[1780077066461,26.39,73911.6,8.9,-0.97544,4e-05,2.80881]
[1780077067093,26.39,73911.6,8.9,-0.97544,4e-05,2.80881]
[1780077067469,26.39,73918.92,8.9,-0.97511,5e-05,2.84064]
[1780077068484,26.39,73927.57,8.9,-0.97471,5e-05,2.8786]
[1780077069495,26.41,73930.06,8.9,-0.97454,5e-05,2.89519]
[1780077070583,26.41,73930.06,8.9,-0.97454,5e-05,2.89519]
[1780077070706,26.41,73930.06,8.9,-0.97454,5e-05,2.89519]
[1780077070789,26.41,73931.06,8.9,-0.97449,5e-05,2.9]
[1780077071727,26.41,73937.56,8.9,-0.97419,5e-05,2.92891]
[1780077072463,26.41,73937.56,8.9,-0.97419,5e-05,2.92891]
[1780077072524,26.41,73941.08,8.9,-0.97402,5e-05,2.94533]
[1780077072842,26.41,73941.08,8.9,-0.97402,5e-05,2.94533]
[1780077073683,26.41,73941.08,8.9,-0.97402,5e-05,2.94533]
[1780077073784,26.41,73955.17,8.9,-0.97335,5e-05,3.00926]
[1780077074539,26.41,73954.71,8.9,-0.97337,5e-05,3.00734]
[1780077075546,26.41,73950.68,8.9,-0.97356,5e-05,2.98922]
[1780077077560,26.41,73960.56,8.9,-0.97308,5e-05,3.03464]
[1780077078567,26.41,73961.77,8.9,-0.97302,5e-05,3.04032]
[1780077079574,26.41,73956.38,8.9,-0.97328,5e-05,3.0158]
[1780077081588,26.41,73954.04,8.9,-0.97339,5e-05,3.00547]
[1780077085616,26.41,73952.76,8.9,-0.97344,5e-05,3.00037]
[1780077089645,26.42,73954.1,8.9,-0.97337,5e-05,3.0072]
[1780077090652,26.42,73955.94,8.9,-0.97328,5e-05,3.01576]
[1780077094684,26.42,73954.07,8.9,-0.97339,5e-05,3.00476]
[1780077095166,26.42,73954.07,8.9,-0.97339,5e-05,3.00476]
[1780077095603,26.42,73954.07,8.9,-0.97339,5e-05,3.00476]
[1780077095691,26.42,73951.73,8.9,-0.9735,5e-05,2.99431]
[1780077096698,26.42,73954.81,8.9,-0.97335,5e-05,3.0085]
[1780077098712,26.42,73956.8,8.9,-0.97325,5e-05,3.01791]
[1780077099534,26.42,73956.8,8.9,-0.97325,5e-05,3.01791]
[1780077099719,26.42,73950.31,8.9,-0.97356,5e-05,2.98857]
[1780077100726,26.42,73948.82,8.9,-0.97363,5e-05,2.98203]
[1780077101536,26.42,73948.82,8.9,-0.97363,5e-05,2.98203]
[1780077103747,26.42,73952.54,8.9,-0.97344,5e-05,2.99951]
[1780077105761,26.42,73954.57,8.9,-0.97334,5e-05,3.00911]
[1780077107775,26.42,73959.36,8.9,-0.97311,5e-05,3.0313]
[1780077111802,26.43,73960.58,8.9,-0.97304,5e-05,3.03742]
[1780077116838,26.43,73960.6,8.9,-0.97304,5e-05,3.03813]
[1780077118854,26.43,73967.81,8.9,-0.97268,5e-05,3.07155]
[1780077120858,26.43,73967.81,8.9,-0.97268,5e-05,3.07155]
[1780077119993,26.43,73966.03,8.9,-0.97277,5e-05,3.06341]
[1780077120884,26.43,73952.48,8.9,-0.97342,5e-05,3.0015]
[1780077121881,26.43,73948.83,8.9,-0.97359,5e-05,2.98514]
[1780077123750,26.43,73948.83,8.9,-0.97359,5e-05,2.98514]
[1780077123833,26.43,73950.73,8.9,-0.9735,5e-05,2.99417]
[1780077123896,26.43,73952.01,8.9,-0.97344,5e-05,2.99998]
[1780077126922,26.43,73950.19,8.9,-0.97352,5e-05,2.9923]
[1780077129943,26.43,73948.39,8.9,-0.9736,5e-05,2.98476]
[1780077132532,26.43,73947.48,8.9,-0.97364,5e-05,2.98087]
[1780077132883,26.43,73948.01,8.9,-0.97361,5e-05,2.9837]
[1780077132964,26.43,73950.48,8.9,-0.97349,5e-05,2.99488]
[1780077134074,26.43,73952.53,8.9,-0.97339,5e-05,3.00438]
[1780077136992,26.43,73951.48,8.9,-0.97344,5e-05,3.00016]
[1780077142027,26.44,73952.33,8.9,-0.97339,5e-05,3.00493]
[1780077145049,26.44,73949.87,8.9,-0.9735,5e-05,2.99429]
[1780077148071,26.44,73956.44,8.9,-0.97318,5e-05,3.02474]
[1780077150085,26.44,73957.53,8.9,-0.97312,5e-05,3.03004]
[1780077152772,26.44,73957.4,8.9,-0.97315,5e-05,3.02643]
[1780077153109,26.44,73963.32,8.9,-0.97286,5e-05,3.05383]
[1780077154116,26.44,73965.81,8.9,-0.97274,5e-05,3.06543]
[1780077155742,26.44,73965.81,8.9,-0.97274,5e-05,3.06543]
[1780077155766,26.44,73974.43,8.9,-0.97232,5e-05,3.10553]
[1780077156130,26.44,73973.3,8.9,-0.97237,5e-05,3.10027]
[1780077157137,26.44,73972.14,8.9,-0.97243,5e-05,3.09489]
[1780077159244,26.44,73972.66,8.9,-0.9724,5e-05,3.09732]
[1780077161165,26.44,73974.88,8.9,-0.97229,5e-05,3.10773]
[1780077163179,26.44,73977.31,8.9,-0.97217,5e-05,3.11908]
[1780077164903,26.44,73977.31,8.9,-0.97217,5e-05,3.11908]
[1780077165193,26.44,73974.37,8.9,-0.97232,5e-05,3.10537]
[1780077166200,26.44,73971.69,8.9,-0.97245,5e-05,3.0929]
[1780077168214,26.44,73969.62,8.9,-0.97255,5e-05,3.08335]
[1780077170228,26.44,73967.46,8.9,-0.97266,5e-05,3.0735]
[1780077175264,26.44,73966.99,8.9,-0.97268,5e-05,3.07164]
[1780077179291,26.44,73965.33,8.9,-0.97275,5e-05,3.06424]
[1780077181313,26.44,73958.04,8.9,-0.97311,5e-05,3.03093]
[1780077183327,26.44,73962.63,8.9,-0.97288,5e-05,3.05224]
[1780077188364,26.45,73963.88,8.9,-0.97282,5e-05,3.05847]
[1780077191386,26.45,73961.87,8.9,-0.97291,5e-05,3.04952]
[1780077194430,26.45,73961.27,8.9,-0.97294,5e-05,3.04698]
[1780077194440,26.45,73952.14,8.9,-0.97337,5e-05,3.00541]
[1780077195414,26.45,73943.09,8.9,-0.9738,5e-05,2.96468]
[1780077196421,26.45,73936.98,8.9,-0.97409,5e-05,2.93753]
[1780077197284,26.45,73936.98,8.9,-0.97409,5e-05,2.93753]
[1780077197428,26.45,73934.34,8.9,-0.97421,5e-05,2.92605]
[1780077198435,26.45,73930.64,8.9,-0.97437,5e-05,2.90991]
[1780077200167,26.45,73930.31,8.9,-0.97439,5e-05,2.90879]
[1780077200666,26.45,73930.31,8.9,-0.97439,5e-05,2.90879]
[1780077200757,26.45,73928.44,8.9,-0.97447,5e-05,2.90084]
[1780077201456,26.45,73926.7,8.9,-0.97454,5e-05,2.8935]
[1780077202463,26.45,73920.99,8.9,-0.9748,5e-05,2.86871]
[1780077203470,26.45,73919.73,8.9,-0.97486,5e-05,2.86359]
[1780077205484,26.46,73918.04,8.9,-0.97492,5e-05,2.85702]
[1780077210519,26.46,73917.79,8.9,-0.97491,5e-05,2.858]
[1780077211526,26.46,73916.03,8.9,-0.97501,5e-05,2.84768]
[1780077212533,26.46,73914.77,8.9,-0.97507,5e-05,2.84262]
[1780077215554,26.47,73915.81,8.9,-0.97501,5e-05,2.84846]
[1780077217568,26.47,73914.34,8.9,-0.97506,5e-05,2.84291]
[1780077222603,26.47,73913.84,8.9,-0.97506,5e-05,2.84289]
[1780077227638,26.48,73913.48,8.9,-0.97506,5e-05,2.84345]
[1780077232674,26.48,73913.93,8.9,-0.97502,5e-05,2.84751]
[1780077233681,26.48,73917.09,8.9,-0.97487,5e-05,2.86174]
[1780077234688,26.49,73919.57,8.9,-0.97475,5e-05,2.873]
[1780077236703,26.49,73916.93,8.9,-0.97486,5e-05,2.86217]
[1780077237708,26.49,73914.74,8.9,-0.97496,5e-05,2.85298]
[1780077242744,26.49,73915.58,8.9,-0.9749,5e-05,2.85867]
[1780077243231,26.49,73915.58,8.9,-0.9749,5e-05,2.85867]
[1780077243751,26.49,73912.68,8.9,-0.97503,5e-05,2.8464]
[1780077244758,26.5,73910.99,8.9,-0.9751,5e-05,2.83945]
[1780077247780,26.5,73905.13,8.9,-0.97535,4e-05,2.81529]
[1780077248787,26.51,73901.39,8.9,-0.97547,4e-05,2.80375]
[1780077249794,26.52,73903.42,8.9,-0.97533,4e-05,2.81729]
[1780077254458,26.54,73903.48,8.9,-0.97526,4e-05,2.8235]
[1780077254831,26.54,73917.72,8.9,-0.97461,5e-05,2.88608]
[1780077255842,26.54,73925.07,8.9,-0.97427,5e-05,2.91853]
[1780077256849,26.54,73923.7,8.9,-0.97433,5e-05,2.91281]
[1780077257856,26.54,73925.49,8.9,-0.97425,5e-05,2.92105]
[1780077261014,26.54,73926.1,8.9,-0.97421,5e-05,2.92492]
[1780077263898,26.54,73927.57,8.9,-0.97413,5e-05,2.9323]
[1780077264906,26.54,73925.78,8.9,-0.97421,5e-05,2.92462]
[1780077266919,26.54,73928.02,8.9,-0.9741,5e-05,2.93516]
[1780077268933,26.55,73925.61,8.9,-0.97418,5e-05,2.92738]
[1780077273969,26.55,73926.31,8.9,-0.97416,5e-05,2.92879]
[1780077277997,26.56,73924.04,8.9,-0.97425,5e-05,2.91981]
[1780077278826,26.56,73924.04,8.9,-0.97425,5e-05,2.91981]
[1780077279004,26.56,73912.49,8.9,-0.97478,5e-05,2.86923]
[1780077279459,26.56,73912.49,8.9,-0.97478,5e-05,2.86923]
[1780077280014,26.56,73896.73,8.9,-0.97548,4e-05,2.80125]
[1780077280832,26.56,73896.73,8.9,-0.97548,4e-05,2.80125]
[1780077281021,26.56,73889.85,8.9,-0.97578,4e-05,2.77226]
[1780077284043,26.59,73886.61,8.9,-0.97581,4e-05,2.76926]
[1780077286057,26.61,73881.77,8.9,-0.97592,4e-05,2.75901]
[1780077287064,26.62,73880.13,8.9,-0.97593,4e-05,2.75742]
[1780077292099,26.69,73880.05,8.9,-0.97567,4e-05,2.78292]
[1780077296706,26.71,73879.67,8.9,-0.97558,4e-05,2.79142]
[1780077298888,26.74,73878.14,8.9,-0.97555,4e-05,2.79431]
[1780077298967,26.76,73877.01,8.9,-0.9755,4e-05,2.79878]
[1780077304488,26.8,73877.92,8.9,-0.97528,4e-05,2.82059]
[1780077304564,26.8,73872.72,8.9,-0.97551,4e-05,2.79838]
[1780077305192,26.8,73873.71,8.9,-0.97546,4e-05,2.80306]
[1780077307205,26.82,73872.14,8.9,-0.97548,4e-05,2.80127]
[1780077312971,26.86,73872.0,8.9,-0.9753,4e-05,2.81805]
[1780077313064,26.88,73870.87,8.9,-0.97526,4e-05,2.82155]
[1780077313278,26.88,73870.87,8.9,-0.97526,4e-05,2.82155]
[1780077313329,26.88,73864.18,8.9,-0.97556,4e-05,2.79308]
[1780077314822,26.88,73864.18,8.9,-0.97556,4e-05,2.79308]
[1780077314913,26.89,73860.87,8.9,-0.97565,4e-05,2.7843]
[1780077315803,26.89,73860.87,8.9,-0.97565,4e-05,2.7843]
[1780077316012,26.89,73860.87,8.9,-0.97565,4e-05,2.7843]
[1780077316027,26.89,73863.96,8.9,-0.97551,4e-05,2.79783]
[1780077316975,26.89,73863.96,8.9,-0.97551,4e-05,2.79783]
[1780077317028,26.9,73858.76,8.9,-0.97568,4e-05,2.78064]
[1780077317484,26.9,73857.28,8.9,-0.97575,4e-05,2.7744]
[1780077322312,26.92,73854.23,8.9,-0.97582,4e-05,2.76741]
[1780077324326,26.92,73852.82,8.9,-0.97586,4e-05,2.76314]
[1780077331256,26.94,73852.47,8.9,-0.97581,4e-05,2.76808]
[1780077331375,26.94,73863.77,8.9,-0.97533,4e-05,2.81432]
[1780077332382,26.94,73870.84,8.9,-0.97501,4e-05,2.84492]
[1780077333389,26.94,73871.98,8.9,-0.97496,4e-05,2.85017]
[1780077334611,26.94,73871.98,8.9,-0.97496,4e-05,2.85017]
[1780077334997,26.94,73871.98,8.9,-0.97496,4e-05,2.85017]
[1780077335849,26.95,73872.43,8.9,-0.97493,4e-05,2.8528]
[1780077335918,26.95,73880.02,8.9,-0.97459,5e-05,2.88584]
[1780077337019,26.95,73871.8,8.9,-0.97495,4e-05,2.85072]
[1780077337419,26.95,73868.05,8.9,-0.97512,4e-05,2.83465]
[1780077339629,26.95,73868.21,8.9,-0.97511,4e-05,2.83571]
[1780077343615,26.96,73867.72,8.9,-0.97508,4e-05,2.83847]
[1780077344468,26.98,73865.35,8.9,-0.97511,4e-05,2.83557]
[1780077345475,26.99,73860.93,8.9,-0.97526,4e-05,2.82037]
[1780077347489,27.01,73856.77,8.9,-0.97537,4e-05,2.81045]
[1780077349560,27.03,73856.81,8.9,-0.97528,4e-05,2.81859]
[1780077349567,27.03,73854.01,8.9,-0.9754,4e-05,2.80671]
[1780077351517,27.05,73846.72,8.9,-0.97564,4e-05,2.78394]
[1780077353005,27.07,73844.27,8.9,-0.97565,4e-05,2.78253]
[1780077353675,27.07,73844.27,8.9,-0.97565,4e-05,2.78253]
[1780077354537,27.08,73835.62,8.9,-0.97598,4e-05,2.7507]
[1780077355545,27.09,73834.9,8.9,-0.97596,4e-05,2.75257]
[1780077356721,27.09,73834.9,8.9,-0.97596,4e-05,2.75257]
[1780077356969,27.1,73833.28,8.9,-0.97598,4e-05,2.75065]
[1780077357462,27.1,73833.28,8.9,-0.97598,4e-05,2.75065]
[1780077357559,27.11,73825.66,8.9,-0.97626,4e-05,2.7239]
[1780077358566,27.13,73822.36,8.9,-0.97634,4e-05,2.71554]
[1780077360031,27.15,73821.0,8.9,-0.97629,4e-05,2.72065]
[1780077361587,27.17,73827.39,8.9,-0.97596,4e-05,2.75231]
[1780077362594,27.18,73830.4,8.9,-0.97578,4e-05,2.76954]
[1780077363604,27.19,73831.64,8.9,-0.97568,4e-05,2.77911]
[1780077364611,27.19,73826.89,8.9,-0.97588,4e-05,2.75973]
[1780077366251,27.19,73826.19,8.9,-0.97591,4e-05,2.75728]
[1780077366625,27.19,73828.37,8.9,-0.97581,4e-05,2.76681]
[1780077367632,27.19,73831.41,8.9,-0.97568,4e-05,2.77993]
[1780077368638,27.2,73830.1,8.9,-0.97573,4e-05,2.77487]
[1780077371663,27.2,73828.54,8.9,-0.97578,4e-05,2.76964]
[1780077373677,27.2,73829.89,8.9,-0.97571,4e-05,2.77612]
[1780077374684,27.2,73828.34,8.9,-0.97578,4e-05,2.77007]
[1780077377705,27.21,73829.69,8.9,-0.97571,4e-05,2.77697]
[1780077379719,27.21,73828.13,8.9,-0.97576,4e-05,2.77129]
[1780077383747,27.21,73832.0,8.9,-0.97558,4e-05,2.78909]
[1780077385761,27.21,73830.62,8.9,-0.97563,4e-05,2.7841]
[1780077387775,27.22,73832.2,8.9,-0.97555,4e-05,2.79149]
[1780077388782,27.22,73830.81,8.9,-0.97561,4e-05,2.78607]
[1780077390325,27.22,73830.48,8.9,-0.97562,4e-05,2.78507]
[1780077390434,27.22,73830.48,8.9,-0.97562,4e-05,2.78507]
[1780077391011,27.22,73830.48,8.9,-0.97562,4e-05,2.78507]
[1780077391121,27.22,73832.97,8.9,-0.97553,4e-05,2.79327]
[1780077391803,27.22,73834.55,8.9,-0.97546,4e-05,2.7999]
[1780077393817,27.22,73836.9,8.9,-0.97535,4e-05,2.81053]
[1780077394824,27.22,73839.77,8.9,-0.97522,4e-05,2.82301]
[1780077396728,27.22,73839.42,8.9,-0.97523,4e-05,2.82188]
[1780077396838,27.22,73836.69,8.9,-0.97535,4e-05,2.81071]
[1780077397846,27.22,73830.9,8.9,-0.9756,4e-05,2.78675]
[1780077398853,27.23,73829.61,8.9,-0.97565,4e-05,2.78171]
[1780077399600,27.23,73829.61,8.9,-0.97565,4e-05,2.78171]
[1780077399863,27.23,73833.1,8.9,-0.97549,4e-05,2.79671]
[1780077400871,27.23,73836.06,8.9,-0.97536,4e-05,2.80955]
[1780077404899,27.23,73833.96,8.9,-0.97543,4e-05,2.80253]
[1780077405528,27.23,73833.96,8.9,-0.97543,4e-05,2.80253]
[1780077408927,27.24,73836.07,8.9,-0.97533,4e-05,2.8129]
[1780077409933,27.24,73837.41,8.9,-0.97526,4e-05,2.8189]
[1780077411764,27.24,73836.95,8.9,-0.97528,4e-05,2.81731]
[1780077411947,27.24,73835.66,8.9,-0.97533,4e-05,2.81223]
[1780077416984,27.24,73835.19,8.9,-0.97534,4e-05,2.81204]
[1780077420022,27.25,73836.4,8.9,-0.97527,4e-05,2.81819]
[1780077425045,27.25,73836.82,8.9,-0.97523,4e-05,2.82168]
[1780077427059,27.25,73835.2,8.9,-0.9753,4e-05,2.81553]
[1780077432103,27.26,73836.05,8.9,-0.97524,4e-05,2.82086]
[1780077435115,27.26,73834.16,8.9,-0.97532,4e-05,2.81391]
[1780077440150,27.26,73836.03,8.9,-0.97522,4e-05,2.82354]
[1780077443175,27.27,73841.3,8.9,-0.97497,4e-05,2.84683]
[1780077444182,27.27,73844.75,8.9,-0.97482,4e-05,2.86179]
[1780077448685,27.27,73845.48,8.9,-0.97477,4e-05,2.86598]
[1780077449217,27.27,73849.36,8.9,-0.9746,4e-05,2.88282]
[1780077450225,27.27,73851.82,8.9,-0.97449,4e-05,2.8936]
[1780077451232,27.27,73855.25,8.9,-0.97436,4e-05,2.9055]
[1780077453163,27.27,73855.25,8.9,-0.97436,4e-05,2.9055]
[1780077452239,27.27,73858.21,8.9,-0.97422,5e-05,2.91846]
[1780077453235,27.27,73858.21,8.9,-0.97422,5e-05,2.91846]
[1780077453246,27.27,73858.76,8.9,-0.97419,5e-05,2.92102]
[1780077454253,27.27,73865.08,8.9,-0.9739,5e-05,2.94861]
[1780077455260,27.27,73870.58,8.9,-0.97365,5e-05,2.97274]
[1780077458281,27.27,73872.15,8.9,-0.97358,5e-05,2.97986]
[1780077461769,27.27,73871.37,8.9,-0.97361,5e-05,2.97659]
[1780077462315,27.27,73868.88,8.9,-0.97372,5e-05,2.96585]
[1780077467350,27.27,73867.95,8.9,-0.97376,5e-05,2.96229]
[1780077468357,27.27,73864.77,8.9,-0.9739,5e-05,2.94853]
[1780077469364,27.28,73862.53,8.9,-0.97401,5e-05,2.93892]
[1780077470313,27.28,73862.53,8.9,-0.97401,5e-05,2.93892]
[1780077470912,27.28,73862.53,8.9,-0.97401,5e-05,2.93892]
[1780077471311,27.28,73862.98,8.9,-0.97398,5e-05,2.94116]
[1780077471385,27.28,73878.95,8.9,-0.97325,5e-05,3.01114]
[1780077472392,27.28,73880.95,8.9,-0.97315,5e-05,3.02001]
[1780077473399,27.28,73878.82,8.9,-0.97325,5e-05,3.0106]
[1780077479093,27.28,73877.98,8.9,-0.97329,5e-05,3.00701]
[1780077484477,27.28,73878.39,8.9,-0.97327,5e-05,3.00907]
[1780077486492,27.28,73882.86,8.9,-0.97306,5e-05,3.02895]
[1780077487499,27.28,73884.08,8.9,-0.973,5e-05,3.03437]
[1780077489513,27.28,73886.55,8.9,-0.97289,5e-05,3.04536]
[1780077494548,27.28,73887.55,8.9,-0.97284,5e-05,3.04974]
[1780077496562,27.28,73885.48,8.9,-0.97294,5e-05,3.04049]
[1780077501597,27.28,73886.08,8.9,-0.97291,5e-05,3.04317]
[1780077503611,27.28,73884.17,8.9,-0.973,5e-05,3.03468]
[1780077504618,27.28,73882.8,8.9,-0.97306,5e-05,3.02861]
[1780077509133,27.28,73882.88,8.9,-0.97306,5e-05,3.02904]
[1780077509218,27.28,73879.74,8.9,-0.9732,5e-05,3.01521]
[1780077509655,27.28,73872.32,8.9,-0.97355,5e-05,2.98252]
[1780077510662,27.28,73871.71,8.9,-0.97357,5e-05,2.97995]
[1780077512676,27.28,73876.73,8.9,-0.97337,5e-05,2.99911]
[1780077515681,27.28,73877.36,8.9,-0.97334,5e-05,3.00204]
[1780077520732,27.28,73878.1,8.9,-0.9733,5e-05,3.00574]
[1780077522746,27.28,73879.39,8.9,-0.97324,5e-05,3.01157]
[1780077524869,27.28,73880.49,8.9,-0.97318,5e-05,3.01655]
[1780077524951,27.28,73883.82,8.9,-0.97303,5e-05,3.03131]
[1780077525768,27.28,73894.47,8.9,-0.97252,5e-05,3.0789]
[1780077526775,27.28,73896.03,8.9,-0.97245,5e-05,3.08586]
[1780077528789,27.28,73897.64,8.9,-0.97237,5e-05,3.09298]
[1780077529796,27.28,73900.77,8.9,-0.97222,5e-05,3.10703]
[1780077530524,27.28,73900.77,8.9,-0.97222,5e-05,3.10703]
[1780077530803,27.28,73905.13,8.9,-0.97202,5e-05,3.12668]
[1780077531810,27.28,73909.93,8.9,-0.97178,5e-05,3.1484]
[1780077533824,27.28,73907.53,8.9,-0.9719,5e-05,3.13711]
[1780077535838,27.28,73906.08,8.9,-0.97198,5e-05,3.13022]
[1780077540873,27.28,73903.83,8.9,-0.97209,5e-05,3.11931]
[1780077543894,27.27,73906.36,8.9,-0.97198,5e-05,3.13042]
[1780077544901,27.27,73903.66,8.9,-0.97211,5e-05,3.11804]
[1780077548929,27.27,73904.66,8.9,-0.97206,5e-05,3.12211]
[1780077549936,27.27,73907.03,8.9,-0.97195,5e-05,3.13277]
[1780077551950,27.27,73904.72,8.9,-0.97207,5e-05,3.12203]
[1780077554977,27.27,73906.38,8.9,-0.97199,5e-05,3.12923]
[1780077560010,27.27,73905.02,8.9,-0.97206,5e-05,3.12252]
[1780077563028,27.27,73906.21,8.9,-0.97201,5e-05,3.12764]
[1780077566049,27.27,73905.2,8.9,-0.97206,5e-05,3.12277]
[1780077570077,27.27,73903.68,8.9,-0.97213,5e-05,3.11554]
[1780077571084,27.27,73906.39,8.9,-0.97203,5e-05,3.12448]
[1780077572091,27.27,73905.4,8.9,-0.97208,5e-05,3.1199]
[1780077573098,27.27,73903.85,8.9,-0.97216,5e-05,3.11281]
[1780077574105,27.27,73902.7,8.9,-0.97221,5e-05,3.10754]
[1780077576119,27.27,73899.03,8.9,-0.97239,5e-05,3.09087]
[1780077577163,27.27,73899.03,8.9,-0.97239,5e-05,3.09087]
[1780077577236,27.27,73895.65,8.9,-0.97255,5e-05,3.07564]
[1780077578133,27.27,73892.28,8.9,-0.97271,5e-05,3.06054]
[1780077579140,27.27,73891.16,8.9,-0.97276,5e-05,3.05556]
[1780077583168,27.27,73888.02,8.9,-0.97291,5e-05,3.04168]
[1780077585182,27.27,73885.21,8.9,-0.97304,5e-05,3.02929]
[1780077587196,27.27,73883.36,8.9,-0.97313,5e-05,3.02123]
[1780077590572,27.27,73883.46,8.9,-0.97312,5e-05,3.0219]
[1780077591224,27.27,73879.75,8.9,-0.97329,5e-05,3.00556]
[1780077592231,27.27,73875.07,8.9,-0.97351,5e-05,2.98505]
[1780077593237,27.27,73872.3,8.9,-0.97363,5e-05,2.97303]
[1780077598273,27.27,73871.73,8.9,-0.97365,5e-05,2.97128]
[1780077600013,27.27,73871.73,8.9,-0.97365,5e-05,2.97128]
[1780077600289,27.27,73880.12,8.9,-0.97326,5e-05,3.00833]
[1780077601309,27.27,73894.66,8.9,-0.97258,5e-05,3.07322]
[1780077602308,27.27,73898.65,8.9,-0.97239,5e-05,3.09122]
[1780077603970,27.27,73898.07,8.9,-0.97241,5e-05,3.08855]
[1780077604329,27.27,73901.26,8.9,-0.97226,5e-05,3.10288]
[1780077605337,27.27,73907.16,8.9,-0.97198,5e-05,3.12955]
[1780077607093,27.27,73907.31,8.9,-0.97197,5e-05,3.13011]
[1780077607350,27.27,73895.55,8.9,-0.97254,5e-05,3.07684]
[1780077608357,27.27,73890.24,8.9,-0.97279,5e-05,3.05302]
[1780077609364,27.27,73891.42,8.9,-0.97274,5e-05,3.0583]
[1780077610007,27.27,73891.42,8.9,-0.97274,5e-05,3.0583]
[1780077610375,27.27,73895.41,8.9,-0.97255,5e-05,3.07613]
[1780077611584,27.27,73894.73,8.9,-0.97258,5e-05,3.07273]
[1780077612388,27.27,73891.71,8.9,-0.97273,5e-05,3.05891]
[1780077613396,27.27,73893.6,8.9,-0.97264,5e-05,3.06729]
[1780077614852,27.27,73893.6,8.9,-0.97264,5e-05,3.06729]
[1780077614917,27.27,73897.89,8.9,-0.97244,5e-05,3.08634]
[1780077616424,27.27,73900.04,8.9,-0.97235,5e-05,3.09488]
[1780077617657,27.27,73900.04,8.9,-0.97235,5e-05,3.09488]
[1780077617715,27.26,73895.8,8.9,-0.97256,5e-05,3.07513]
[1780077619437,27.26,73899.02,8.9,-0.97241,5e-05,3.08892]
[1780077621081,27.26,73899.02,8.9,-0.97241,5e-05,3.08892]
[1780077621181,27.26,73902.8,8.9,-0.97224,5e-05,3.10459]
[1780077621452,27.26,73905.46,8.9,-0.97212,5e-05,3.11664]
[1780077623910,27.26,73904.65,8.9,-0.97217,5e-05,3.11197]
[1780077623922,27.25,73894.77,8.9,-0.97265,5e-05,3.06653]
[1780077624472,27.25,73891.64,8.9,-0.9728,5e-05,3.05237]
[1780077625479,27.25,73886.18,8.9,-0.97305,5e-05,3.02811]
[1780077626486,27.25,73883.49,8.9,-0.97318,5e-05,3.01623]
[1780077627493,27.25,73881.75,8.9,-0.97326,5e-05,3.0086]
[1780077628500,27.26,73880.23,8.9,-0.97333,5e-05,3.00196]
[1780077629791,27.26,73880.23,8.9,-0.97333,5e-05,3.00196]
[1780077629850,27.26,73876.59,8.9,-0.9735,5e-05,2.98602]
[1780077631307,27.26,73871.9,8.9,-0.97374,5e-05,2.96245]
[1780077631521,27.26,73869.68,8.9,-0.97384,5e-05,2.9529]
[1780077636341,27.26,73865.29,8.9,-0.97403,5e-05,2.93447]
[1780077636643,27.26,73862.5,8.9,-0.97416,5e-05,2.92258]
[1780077638674,27.26,73861.85,8.9,-0.97419,5e-05,2.91999]
[1780077638693,27.26,73864.54,8.9,-0.97406,5e-05,2.93186]
[1780077639664,27.26,73867.64,8.9,-0.97392,5e-05,2.94554]
[1780077641076,27.26,73868.82,8.9,-0.97386,5e-05,2.95086]
[1780077641678,27.26,73872.76,8.9,-0.97368,5e-05,2.96824]
[1780077643321,27.26,73874.83,8.9,-0.97358,5e-05,2.97757]
[1780077646713,27.27,73879.55,8.9,-0.97334,5e-05,3.00081]
[1780077647720,27.27,73876.58,8.9,-0.97346,5e-05,2.98855]
[1780077648595,27.27,73876.58,8.9,-0.97346,5e-05,2.98855]
[1780077648727,27.27,73873.51,8.9,-0.97361,5e-05,2.97517]
[1780077650304,27.27,73873.51,8.9,-0.97361,5e-05,2.97517]
[1780077650371,27.27,73871.24,8.9,-0.97371,5e-05,2.96551]
[1780077650577,27.27,73871.24,8.9,-0.97371,5e-05,2.96551]
[1780077650740,27.27,73865.29,8.9,-0.97398,5e-05,2.93957]
[1780077651748,27.27,73859.35,8.9,-0.97425,5e-05,2.91403]
[1780077652791,27.27,73859.35,8.9,-0.97425,5e-05,2.91403]
[1780077653339,27.27,73859.35,8.9,-0.97425,5e-05,2.91403]
[1780077653392,27.27,73857.91,8.9,-0.97431,5e-05,2.90828]
[1780077654281,27.27,73857.91,8.9,-0.97431,5e-05,2.90828]
[1780077656905,27.27,73857.37,8.9,-0.97433,5e-05,2.90645]
[1780077656923,27.27,73861.38,8.9,-0.97414,5e-05,2.92401]
[1780077657791,27.27,73866.51,8.9,-0.97391,5e-05,2.94648]
[1780077658798,27.27,73864.76,8.9,-0.97398,5e-05,2.93905]
[1780077660394,27.27,73864.76,8.9,-0.97398,5e-05,2.93905]
[1780077661820,27.28,73866.71,8.9,-0.97389,5e-05,2.94808]
[1780077662827,27.28,73868.12,8.9,-0.97382,5e-05,2.95439]
[1780077665258,27.29,73870.32,8.9,-0.97368,5e-05,2.96846]
[1780077665848,27.29,73876.81,8.9,-0.97338,5e-05,2.99694]
[1780077669876,27.29,73880.3,8.9,-0.97318,5e-05,3.01563]
[1780077671317,27.29,73880.3,8.9,-0.97318,5e-05,3.01563]
[1780077671890,27.3,73871.8,8.9,-0.97356,5e-05,2.97941]
[1780077672664,27.3,73871.8,8.9,-0.97356,5e-05,2.97941]
[1780077672897,27.3,73872.05,8.9,-0.97354,5e-05,2.98173]
[1780077674146,27.3,73874.31,8.9,-0.97342,5e-05,2.99283]
[1780077675918,27.31,73871.09,8.9,-0.97355,5e-05,2.98071]
[1780077676925,27.31,73873.41,8.9,-0.97343,5e-05,2.9921]
[1780077677932,27.31,73875.82,8.9,-0.9733,5e-05,3.00372]
[1780077678756,27.31,73875.82,8.9,-0.9733,5e-05,3.00372]
[1780077683974,27.33,73875.91,8.9,-0.97325,5e-05,3.00905]
[1780077684981,27.33,73881.69,8.9,-0.97297,5e-05,3.03539]
[1780077685988,27.33,73884.99,8.9,-0.97281,5e-05,3.05039]
[1780077687046,27.33,73884.99,8.9,-0.97281,5e-05,3.05039]
[1780077687094,27.33,73888.79,8.9,-0.97263,5e-05,3.06744]
[1780077688003,27.33,73891.77,8.9,-0.97249,5e-05,3.08061]
[1780077691023,27.33,73890.29,8.9,-0.9726,5e-05,3.06981]
[1780077692030,27.33,73883.08,8.9,-0.97294,5e-05,3.03746]
[1780077693037,27.33,73881.57,8.9,-0.97301,5e-05,3.03116]
[1780077697816,27.33,73881.38,8.9,-0.97299,5e-05,3.03239]
[1780077702100,27.34,73890.33,8.9,-0.97254,5e-05,3.07491]
[1780077703107,27.34,73893.59,8.9,-0.97238,5e-05,3.09006]
[1780077704114,27.34,73893.43,8.9,-0.97239,5e-05,3.08915]
[1780077709149,27.33,73889.82,8.9,-0.97258,5e-05,3.0712]
[1780077711163,27.33,73886.29,8.9,-0.97275,5e-05,3.05515]
[1780077712170,27.33,73883.92,8.9,-0.97286,5e-05,3.04463]
[1780077714184,27.33,73882.61,8.9,-0.97292,5e-05,3.03911]
[1780077716198,27.33,73881.05,8.9,-0.97299,5e-05,3.03228]
[1780077717205,27.33,73877.61,8.9,-0.97315,5e-05,3.01711]
[1780077717785,27.33,73877.61,8.9,-0.97315,5e-05,3.01711]
[1780077718480,27.34,73870.81,8.9,-0.97347,5e-05,2.98732]
[1780077719220,27.34,73860.27,8.9,-0.97395,5e-05,2.94134]
[1780077720227,27.34,73858.87,8.9,-0.97401,5e-05,2.93541]
[1780077720942,27.34,73858.87,8.9,-0.97401,5e-05,2.93541]
[1780077721242,27.34,73853.6,8.9,-0.97423,5e-05,2.91474]
[1780077722248,27.34,73847.76,8.9,-0.97449,4e-05,2.88987]
[1780077724262,27.35,73848.25,8.9,-0.97441,4e-05,2.89725]
[1780077725219,27.35,73848.25,8.9,-0.97441,4e-05,2.89725]
[1780077725269,27.37,73847.21,8.9,-0.9744,4e-05,2.89819]
[1780077728290,27.39,73848.32,8.9,-0.97427,4e-05,2.91063]
[1780077729297,27.39,73851.09,8.9,-0.97414,5e-05,2.92279]
[1780077730304,27.39,73853.02,8.9,-0.97405,5e-05,2.93132]
[1780077731221,27.39,73853.02,8.9,-0.97405,5e-05,2.93132]
[1780077732318,27.39,73855.11,8.9,-0.97396,5e-05,2.94074]
[1780077733325,27.39,73860.61,8.9,-0.9737,5e-05,2.96479]
[1780077735030,27.39,73861.41,8.9,-0.97367,5e-05,2.96841]
[1780077735342,27.39,73861.41,8.9,-0.97367,5e-05,2.96841]
[1780077736346,27.39,73863.78,8.9,-0.97355,5e-05,2.97901]
[1780077737114,27.39,73863.78,8.9,-0.97355,5e-05,2.97901]
[1780077737353,27.39,73864.92,8.9,-0.9735,5e-05,2.9841]
[1780077738360,27.39,73866.27,8.9,-0.97344,5e-05,2.99011]
[1780077738931,27.39,73866.27,8.9,-0.97344,5e-05,2.99011]
[1780077739369,27.39,73868.46,8.9,-0.97333,5e-05,2.9998]
[1780077740376,27.39,73875.8,8.9,-0.97299,5e-05,3.03224]
[1780077741383,27.39,73878.22,8.9,-0.97288,5e-05,3.04298]
[1780077742394,27.39,73882.75,8.9,-0.97267,5e-05,3.06313]
[1780077742628,27.39,73882.75,8.9,-0.97267,5e-05,3.06313]
[1780077743401,27.39,73890.63,8.9,-0.97229,5e-05,3.09838]
[1780077744408,27.39,73893.97,8.9,-0.97213,5e-05,3.11334]
[1780077745415,27.39,73896.23,8.9,-0.97202,5e-05,3.12343]
[1780077748476,27.39,73897.34,8.9,-0.97197,5e-05,3.12819]
[1780077748523,27.39,73899.58,8.9,-0.97187,5e-05,3.1382]
[1780077748593,27.39,73899.58,8.9,-0.97187,5e-05,3.1382]
[1780077754480,27.39,73899.98,8.9,-0.97188,5e-05,3.13587]
[1780077755487,27.39,73904.29,8.9,-0.97168,5e-05,3.15533]
[1780077756494,27.39,73905.48,8.9,-0.97162,5e-05,3.16057]
[1780077758508,27.39,73903.97,8.9,-0.9717,5e-05,3.15333]
[1780077761529,27.38,73901.85,8.9,-0.97181,5e-05,3.14318]
[1780077766564,27.38,73903.45,8.9,-0.97174,5e-05,3.14976]
[1780077767571,27.38,73901.87,8.9,-0.97182,5e-05,3.14243]
[1780077772605,27.38,73902.57,8.9,-0.97179,5e-05,3.14493]
[1780077776636,27.38,73903.81,8.9,-0.97173,5e-05,3.15]
[1780077778649,27.38,73905.33,8.9,-0.97166,5e-05,3.15662]
[1780077780663,27.38,73900.45,8.9,-0.9719,5e-05,3.1341]
[1780077781670,27.38,73897.82,8.9,-0.97203,5e-05,3.12206]
[1780077782990,27.38,73897.82,8.9,-0.97203,5e-05,3.12206]
[1780077783091,27.38,73896.67,8.9,-0.97209,5e-05,3.11676]
[1780077783684,27.38,73897.78,8.9,-0.97204,5e-05,3.12169]
[1780077788719,27.38,73897.18,8.9,-0.97207,5e-05,3.11848]
[1780077790734,27.38,73893.69,8.9,-0.97224,5e-05,3.10254]
[1780077791741,27.37,73884.41,8.9,-0.97268,5e-05,3.06087]
[1780077792746,27.37,73884.41,8.9,-0.97268,5e-05,3.06087]
[1780077792749,27.37,73878.77,8.9,-0.97295,5e-05,3.03579]
[1780077794137,27.37,73878.77,8.9,-0.97295,5e-05,3.03579]
[1780077794325,27.38,73874.3,8.9,-0.97316,5e-05,3.01606]
[1780077794762,27.38,73876.27,8.9,-0.97306,5e-05,3.02484]
[1780077796778,27.38,73877.8,8.9,-0.97299,5e-05,3.03172]
[1780077797788,27.38,73880.03,8.9,-0.97289,5e-05,3.04166]
[1780077801816,27.38,73882.16,8.9,-0.97279,5e-05,3.05122]
[1780077805037,27.38,73881.17,8.9,-0.97283,5e-05,3.04684]
[1780077805844,27.38,73873.62,8.9,-0.97318,5e-05,3.01345]
[1780077809872,27.38,73865.12,8.9,-0.97357,5e-05,2.97641]
[1780077811885,27.38,73867.6,8.9,-0.97348,5e-05,2.98439]
[1780077813326,27.38,73866.47,8.9,-0.97354,5e-05,2.97955]
[1780077813900,27.38,73863.52,8.9,-0.97367,5e-05,2.96679]
[1780077815070,27.38,73862.59,8.9,-0.97371,5e-05,2.96287]
[1780077815914,27.38,73865.84,8.9,-0.97356,5e-05,2.9772]
[1780077816921,27.38,73867.18,8.9,-0.9735,5e-05,2.98318]
[1780077818569,27.38,73867.18,8.9,-0.9735,5e-05,2.98318]
[1780077818935,27.38,73872.42,8.9,-0.97325,5e-05,3.0064]
[1780077819943,27.38,73869.89,8.9,-0.97337,5e-05,2.99534]
[1780077820950,27.38,73865.69,8.9,-0.97356,5e-05,2.97703]
[1780077823971,27.38,73869.46,8.9,-0.97338,5e-05,2.99387]
[1780077824978,27.38,73872.91,8.9,-0.97322,5e-05,3.00912]
[1780077826620,27.38,73875.29,8.9,-0.97311,5e-05,3.01972]
[1780077830013,27.38,73879.1,8.9,-0.97293,5e-05,3.0367]
[1780077832031,27.38,73885.2,8.9,-0.97264,5e-05,3.06385]
[1780077834045,27.38,73883.74,8.9,-0.97271,5e-05,3.05728]
[1780077836060,27.38,73885.14,8.9,-0.97265,5e-05,3.06348]
[1780077840088,27.38,73886.44,8.9,-0.97259,5e-05,3.06919]
[1780077843109,27.38,73887.53,8.9,-0.97254,5e-05,3.07397]
[1780077844115,27.38,73886.11,8.9,-0.9726,5e-05,3.06758]
[1780077845123,27.38,73884.33,8.9,-0.97269,5e-05,3.05962]
[1780077846399,27.38,73884.33,8.9,-0.97269,5e-05,3.05962]
[1780077846401,27.38,73882.42,8.9,-0.97278,5e-05,3.05111]
[1780077847138,27.38,73878.09,8.9,-0.97298,5e-05,3.03189]
[1780077848145,27.38,73877.08,8.9,-0.97303,5e-05,3.02746]
[1780077849491,27.38,73877.08,8.9,-0.97303,5e-05,3.02746]
[1780077850159,27.38,73879.2,8.9,-0.97293,5e-05,3.03694]
[1780077851167,27.38,73880.47,8.9,-0.97287,5e-05,3.04261]
[1780077852173,27.38,73888.23,8.9,-0.9725,5e-05,3.07723]
[1780077853180,27.38,73890.17,8.9,-0.97241,5e-05,3.08589]
[1780077855532,27.38,73890.7,8.9,-0.97239,5e-05,3.08822]
[1780077857208,27.38,73891.81,8.9,-0.97233,5e-05,3.09305]
[1780077861240,27.38,73907.04,8.9,-0.9716,5e-05,3.16181]
[1780077862244,27.38,73918.76,8.9,-0.97102,5e-05,3.21559]
[1780077862814,27.38,73918.76,8.9,-0.97102,5e-05,3.21559]
[1780077862842,27.38,73918.76,8.9,-0.97102,5e-05,3.21559]
[1780077863251,27.38,73922.93,8.9,-0.97082,5e-05,3.23473]
[1780077864258,27.38,73925.87,8.9,-0.97067,5e-05,3.24813]
[1780077867722,27.38,73926.59,8.9,-0.97065,5e-05,3.25055]
[1780077868287,27.38,73928.84,8.9,-0.97054,5e-05,3.26071]
[1780077869294,27.37,73931.39,8.9,-0.97041,5e-05,3.2723]
[1780077874329,27.37,73930.71,8.9,-0.9705,5e-05,3.26402]
[1780077875336,27.37,73927.51,8.9,-0.97066,5e-05,3.24873]
[1780077876322,27.37,73927.51,8.9,-0.97066,5e-05,3.24873]
[1780077876343,27.37,73917.28,8.9,-0.97117,5e-05,3.20098]
[1780077877350,27.37,73911.58,8.9,-0.97146,5e-05,3.17447]
[1780077878357,27.37,73911.23,8.9,-0.97148,5e-05,3.17262]
[1780077880000,27.37,73911.19,8.9,-0.97148,5e-05,3.17223]
[1780077881672,27.37,73911.32,8.9,-0.97148,5e-05,3.17262]
[1780077881504,27.37,73905.98,8.9,-0.97174,5e-05,3.14783]
[1780077882385,27.37,73904.01,8.9,-0.97184,5e-05,3.13886]
[1780077883392,27.37,73901.56,8.9,-0.97196,5e-05,3.12758]
[1780077884399,27.37,73897.56,8.9,-0.97215,5e-05,3.10933]
[1780077889200,27.36,73898.14,8.9,-0.97213,5e-05,3.11151]
[1780077889433,27.36,73907.03,8.9,-0.9717,5e-05,3.15174]
[1780077890441,27.36,73910.96,8.9,-0.97151,5e-05,3.1694]
[1780077895476,27.36,73916.7,8.9,-0.97124,5e-05,3.1947]
[1780077896483,27.36,73918.76,8.9,-0.97114,5e-05,3.20393]
[1780077898499,27.36,73901.03,8.9,-0.97201,5e-05,3.12262]
[1780077899169,27.36,73901.03,8.9,-0.97201,5e-05,3.12262]
[1780077899504,27.36,73891.7,8.9,-0.97246,5e-05,3.08018]
[1780077900096,27.36,73891.7,8.9,-0.97246,5e-05,3.08018]
[1780077900573,27.36,73891.7,8.9,-0.97246,5e-05,3.08018]
[1780077900591,27.36,73894.95,8.9,-0.97231,5e-05,3.09471]
[1780077901520,27.36,73902.8,8.9,-0.97193,5e-05,3.13018]
[1780077902527,27.36,73907.05,8.9,-0.97173,5e-05,3.14927]
[1780077904341,27.35,73906.61,8.9,-0.97177,5e-05,3.14548]
[1780077909576,27.34,73906.98,8.9,-0.9718,5e-05,3.14308]
[1780077913817,27.34,73906.19,8.9,-0.97186,5e-05,3.13739]
[1780077914299,27.34,73906.19,8.9,-0.97186,5e-05,3.13739]
[1780077914611,27.34,73901.54,8.9,-0.9721,5e-05,3.11477]
[1780077915188,27.34,73901.54,8.9,-0.9721,5e-05,3.11477]
[1780077915619,27.33,73894.69,8.9,-0.97244,5e-05,3.08275]
[1780077917632,27.33,73892.62,8.9,-0.97255,5e-05,3.07228]
[1780077919837,27.33,73892.12,8.9,-0.97258,5e-05,3.0692]
[1780077920653,27.33,73890.03,8.9,-0.97269,5e-05,3.05951]
[1780077921660,27.33,73886.85,8.9,-0.97284,5e-05,3.04515]
[1780077922029,27.33,73886.85,8.9,-0.97284,5e-05,3.04515]
[1780077922189,27.33,73886.85,8.9,-0.97284,5e-05,3.04515]
[1780077922692,27.33,73859.77,8.9,-0.97409,5e-05,2.92631]
[1780077923179,27.33,73859.77,8.9,-0.97409,5e-05,2.92631]
[1780077923693,27.33,73853.4,8.9,-0.97438,4e-05,2.89906]
[1780077925707,27.33,73851.95,8.9,-0.97444,4e-05,2.89333]
[1780077927725,27.33,73854.77,8.9,-0.9743,5e-05,2.90596]
[1780077928736,27.33,73853.32,8.9,-0.97437,4e-05,2.89995]
[1780077929737,27.33,73846.46,8.9,-0.97467,4e-05,2.87083]
[1780077930745,27.33,73848.27,8.9,-0.97459,4e-05,2.87884]
[1780077932760,27.33,73850.7,8.9,-0.9745,4e-05,2.88669]
[1780077933824,27.33,73850.7,8.9,-0.9745,4e-05,2.88669]
[1780077934773,27.33,73860.07,8.9,-0.97407,5e-05,2.92753]
[1780077935780,27.33,73859.93,8.9,-0.97408,5e-05,2.92711]
[1780077940815,27.34,73860.2,8.9,-0.97405,5e-05,2.92922]
[1780077944843,27.34,73858.62,8.9,-0.97412,5e-05,2.92313]
[1780077945902,27.34,73858.62,8.9,-0.97412,5e-05,2.92313]
[1780077945950,27.34,73855.54,8.9,-0.97425,5e-05,2.91004]
[1780077946857,27.34,73846.52,8.9,-0.97466,4e-05,2.87161]
[1780077947864,27.34,73848.05,8.9,-0.97458,4e-05,2.87843]
[1780077951244,27.34,73846.39,8.9,-0.97465,4e-05,2.87216]
[1780077951892,27.34,73843.04,8.9,-0.9748,4e-05,2.85818]
[1780077954588,27.34,73845.44,8.9,-0.97468,4e-05,2.86928]
[1780077955920,27.35,73848.42,8.9,-0.97454,4e-05,2.88228]
[1780077957277,27.35,73848.42,8.9,-0.97454,4e-05,2.88228]
[1780077957378,27.35,73849.54,8.9,-0.97449,4e-05,2.88733]
[1780077957934,27.35,73853.05,8.9,-0.97433,4e-05,2.90264]
[1780077959948,27.35,73854.65,8.9,-0.97425,5e-05,2.90996]
[1780077962971,27.35,73856.17,8.9,-0.97418,5e-05,2.91715]
[1780077968010,27.35,73856.61,8.9,-0.97415,5e-05,2.92004]
[1780077971500,27.35,73856.6,8.9,-0.97414,5e-05,2.92039]
[1780077972036,27.35,73847.2,8.9,-0.97456,4e-05,2.88042]
[1780077973043,27.35,73849.1,8.9,-0.97448,4e-05,2.88881]
[1780077974050,27.36,73854.72,8.9,-0.97422,5e-05,2.91319]
[1780077975057,27.36,73856.64,8.9,-0.97413,5e-05,2.92168]
[1780077980092,27.36,73856.44,8.9,-0.97413,5e-05,2.92178]
[1780077985127,27.36,73856.43,8.9,-0.97412,5e-05,2.9227]
[1780077990162,27.36,73855.9,8.9,-0.97413,5e-05,2.92136]
[1780077994190,27.36,73853.76,8.9,-0.97425,5e-05,2.90982]
[1780077996138,27.37,73852.93,8.9,-0.97428,5e-05,2.90647]
[1780077996295,27.37,73870.99,8.9,-0.97346,5e-05,2.98509]
[1780077997211,27.37,73885.73,8.9,-0.97277,5e-05,3.0503]
[1780077998132,27.37,73885.73,8.9,-0.97277,5e-05,3.0503]
[1780077998218,27.37,73885.62,8.9,-0.97277,5e-05,3.04978]
[1780077999225,27.37,73882.44,8.9,-0.97292,5e-05,3.03562]
[1780078000232,27.37,73880.85,8.9,-0.973,5e-05,3.02857]
[1780078003253,27.37,73883.46,8.9,-0.97287,5e-05,3.0402]
[1780078005267,27.37,73885.79,8.9,-0.97277,5e-05,3.05053]
[1780078007281,27.37,73882.56,8.9,-0.97292,5e-05,3.03614]
[1780078012323,27.37,73881.55,8.9,-0.97296,5e-05,3.03169]
[1780078013647,27.37,73881.55,8.9,-0.97296,5e-05,3.03169]
[1780078014340,27.37,73875.44,8.9,-0.97325,5e-05,3.00473]
[1780078016669,27.37,73874.4,8.9,-0.9733,5e-05,3.00021]
[1780078016769,27.37,73876.75,8.9,-0.97319,5e-05,3.01069]
[1780078017361,27.37,73883.24,8.9,-0.97288,5e-05,3.03942]
[1780078018089,27.37,73883.24,8.9,-0.97288,5e-05,3.03942]
[1780078018368,27.37,73887.73,8.9,-0.97267,5e-05,3.05941]
[1780078023403,27.37,73887.88,8.9,-0.97267,5e-05,3.05991]
[1780078025418,27.37,73889.55,8.9,-0.97259,5e-05,3.0673]
[1780078027431,27.37,73890.87,8.9,-0.97253,5e-05,3.07312]
[1780078031460,27.37,73893.16,8.9,-0.97242,5e-05,3.08317]
[1780078031920,27.37,73893.16,8.9,-0.97242,5e-05,3.08317]
[1780078032031,27.37,73893.16,8.9,-0.97242,5e-05,3.08317]
[1780078032467,27.36,73897.46,8.9,-0.97221,5e-05,3.10244]
[1780078033474,27.36,73899.19,8.9,-0.97213,5e-05,3.11017]
[1780078034481,27.36,73901.93,8.9,-0.972,5e-05,3.12245]
[1780078036495,27.36,73907.26,8.9,-0.97175,5e-05,3.14639]
[1780078037502,27.36,73910.74,8.9,-0.97159,5e-05,3.16076]
[1780078038509,27.36,73912.6,8.9,-0.97152,5e-05,3.16746]
[1780078041256,27.35,73913.21,8.9,-0.97153,5e-05,3.1661]
[1780078041335,27.35,73913.21,8.9,-0.97153,5e-05,3.1661]
[1780078041530,27.34,73916.31,8.9,-0.97141,5e-05,3.17821]
[1780078042161,27.34,73916.31,8.9,-0.97141,5e-05,3.17821]
[1780078042291,27.34,73916.31,8.9,-0.97141,5e-05,3.17821]
[1780078042787,27.34,73916.31,8.9,-0.97141,5e-05,3.17821]
[1780078042861,27.33,73929.79,8.9,-0.97078,5e-05,3.23614]
[1780078043544,27.33,73931.7,8.9,-0.97069,5e-05,3.24504]
[1780078044551,27.32,73933.93,8.9,-0.97061,5e-05,3.25217]
[1780078045356,27.32,73933.93,8.9,-0.97061,5e-05,3.25217]
[1780078045558,27.32,73935.12,8.9,-0.97059,5e-05,3.25437]
[1780078048579,27.29,73936.43,8.9,-0.97063,5e-05,3.25013]
[1780078049715,27.29,73936.43,8.9,-0.97063,5e-05,3.25013]
[1780078050597,27.28,73938.19,8.9,-0.97062,5e-05,3.25155]
[1780078051600,27.27,73947.48,8.9,-0.97018,5e-05,3.29156]
[1780078052607,27.27,73946.79,8.9,-0.97022,5e-05,3.28753]
[1780078054621,27.27,73944.93,8.9,-0.97033,5e-05,3.27796]
[1780078055628,27.27,73951.31,8.9,-0.97001,5e-05,3.30769]
[1780078056635,27.27,73953.95,8.9,-0.96988,5e-05,3.31977]
[1780078057642,27.27,73955.58,8.9,-0.9698,5e-05,3.32706]
[1780078061688,27.26,73955.49,8.9,-0.96982,5e-05,3.32522]
[1780078062195,27.26,73955.55,8.9,-0.96982,5e-05,3.32504]
[1780078062678,27.26,73958.83,8.9,-0.96965,5e-05,3.3402]
[1780078064691,27.26,73960.67,8.9,-0.96957,5e-05,3.34799]
[1780078066706,27.26,73963.21,8.9,-0.96945,5e-05,3.35913]
[1780078068720,27.26,73961.73,8.9,-0.96954,5e-05,3.351]
[1780078070733,27.25,73959.88,8.9,-0.96964,5e-05,3.34115]
[1780078071741,27.25,73956.7,8.9,-0.96981,5e-05,3.3255]
[1780078072748,27.25,73951.74,8.9,-0.97007,5e-05,3.3015]
[1780078073921,27.25,73950.97,8.9,-0.97012,5e-05,3.29744]
[1780078079797,27.24,73951.62,8.9,-0.97011,5e-05,3.29804]
[1780078081818,27.24,73951.27,8.9,-0.97013,5e-05,3.29598]
[1780078082819,27.24,73945.24,8.9,-0.97045,5e-05,3.26674]
[1780078083853,27.24,73945.24,8.9,-0.97045,5e-05,3.26674]
[1780078083826,27.24,73943.74,8.9,-0.97053,5e-05,3.25934]
[1780078084833,27.24,73940.53,8.9,-0.9707,5e-05,3.24396]
[1780078085840,27.24,73937.89,8.9,-0.97083,5e-05,3.23131]
[1780078086712,27.24,73937.89,8.9,-0.97083,5e-05,3.23131]
[1780078086847,27.24,73930.12,8.9,-0.97122,5e-05,3.19493]
[1780078087317,27.24,73930.12,8.9,-0.97122,5e-05,3.19493]
[1780078087822,27.24,73930.12,8.9,-0.97122,5e-05,3.19493]
[1780078087853,27.24,73917.48,8.9,-0.97185,5e-05,3.13661]
[1780078088861,27.24,73916.3,8.9,-0.97191,5e-05,3.13109]
[1780078094058,27.24,73916.79,8.9,-0.97189,5e-05,3.13283]
[1780078095910,27.24,73915.73,8.9,-0.97194,5e-05,3.12762]
[1780078098931,27.23,73914.15,8.9,-0.97202,5e-05,3.12008]
[1780078099022,27.23,73914.15,8.9,-0.97202,5e-05,3.12008]
[1780078099144,27.23,73914.15,8.9,-0.97202,5e-05,3.12008]
[1780078099943,27.23,73896.69,8.9,-0.97286,5e-05,3.04129]
[1780078100975,27.23,73896.69,8.9,-0.97286,5e-05,3.04129]
[1780078101440,27.23,73896.69,8.9,-0.97286,5e-05,3.04129]
[1780078101542,27.23,73899.16,8.9,-0.97274,5e-05,3.05236]
[1780078101952,27.23,73901.67,8.9,-0.97263,5e-05,3.06362]
[1780078103311,27.23,73905.09,8.9,-0.97246,5e-05,3.07899]
[1780078104975,27.23,73909.85,8.9,-0.97223,5e-05,3.1004]
[1780078106988,27.23,73911.2,8.9,-0.97217,5e-05,3.10638]
[1780078108319,27.23,73911.2,8.9,-0.97217,5e-05,3.10638]
[1780078109002,27.23,73907.71,8.9,-0.97234,5e-05,3.09042]
[1780078110242,27.23,73907.71,8.9,-0.97234,5e-05,3.09042]
[1780078110307,27.23,73909.6,8.9,-0.97225,5e-05,3.09891]
[1780078111244,27.23,73913.93,8.9,-0.97207,5e-05,3.11527]
[1780078115919,27.23,73914.37,8.9,-0.97205,5e-05,3.11696]
[1780078115946,27.23,73910.93,8.9,-0.97222,5e-05,3.10118]
[1780078116056,27.23,73908.56,8.9,-0.97233,5e-05,3.09046]
[1780078117595,27.23,73906.87,8.9,-0.97241,5e-05,3.08278]
[1780078118070,27.23,73901.7,8.9,-0.97266,5e-05,3.05949]
[1780078120085,27.23,73900.15,8.9,-0.97274,5e-05,3.05254]
[1780078121091,27.23,73898.34,8.9,-0.97282,5e-05,3.04446]
[1780078123311,27.23,73898.94,8.9,-0.97279,5e-05,3.04717]
[1780078123402,27.23,73903.28,8.9,-0.97259,5e-05,3.06664]
[1780078124112,27.23,73908.79,8.9,-0.97232,5e-05,3.09146]
[1780078126126,27.23,73907.61,8.9,-0.97238,5e-05,3.08602]
[1780078127133,27.23,73904.83,8.9,-0.97251,5e-05,3.07345]
[1780078128140,27.23,73905.95,8.9,-0.97246,5e-05,3.07847]
[1780078129147,27.23,73908.16,8.9,-0.97235,5e-05,3.0884]
[1780078131161,27.23,73910.16,8.9,-0.97226,5e-05,3.09735]
[1780078132168,27.23,73911.99,8.9,-0.97217,5e-05,3.10558]
[1780078133175,27.23,73910.57,8.9,-0.97224,5e-05,3.09907]
[1780078135189,27.23,73908.95,8.9,-0.97232,5e-05,3.09162]
[1780078138210,27.23,73910.93,8.9,-0.97223,5e-05,3.10043]
[1780078142238,27.23,73918.14,8.9,-0.97188,5e-05,3.13294]
[1780078143244,27.23,73920.07,8.9,-0.97179,5e-05,3.14164]
[1780078147273,27.23,73918.56,8.9,-0.97187,5e-05,3.13425]
[1780078150294,27.23,73915.02,8.9,-0.97204,5e-05,3.11779]
[1780078155330,27.23,73914.77,8.9,-0.97206,5e-05,3.11625]
[1780078156337,27.23,73917.58,8.9,-0.97192,5e-05,3.12897]
[1780078157344,27.23,73914.33,8.9,-0.97208,5e-05,3.11408]
[1780078160416,27.23,73913.42,8.9,-0.97213,5e-05,3.1098]
[1780078163826,27.23,73913.01,8.9,-0.97215,5e-05,3.10775]
[1780078164393,27.22,73922.72,8.9,-0.97168,5e-05,3.15133]
[1780078165400,27.22,73925.48,8.9,-0.97156,5e-05,3.16266]
[1780078170435,27.2,73925.15,8.9,-0.97166,5e-05,3.15403]
[1780078171178,27.2,73925.15,8.9,-0.97166,5e-05,3.15403]
[1780078171442,27.2,73926.5,8.9,-0.97163,5e-05,3.15574]
[1780078172449,27.2,73929.98,8.9,-0.97147,5e-05,3.17042]
[1780078174463,27.19,73932.51,8.9,-0.97138,5e-05,3.17913]
[1780078175470,27.19,73936.5,8.9,-0.9712,5e-05,3.19599]
[1780078179498,27.17,73934.88,8.9,-0.97136,5e-05,3.18121]
[1780078180468,27.17,73934.88,8.9,-0.97136,5e-05,3.18121]
[1780078180507,27.17,73936.73,8.9,-0.97128,5e-05,3.18817]
[1780078181151,27.17,73936.73,8.9,-0.97128,5e-05,3.18817]
[1780078181514,27.17,73945.22,8.9,-0.97086,5e-05,3.2275]
[1780078182521,27.17,73946.41,8.9,-0.9708,5e-05,3.23282]
[1780078184466,27.17,73946.67,8.9,-0.97079,5e-05,3.23379]
[1780078184535,27.16,73943.5,8.9,-0.97096,5e-05,3.21873]
[1780078185542,27.16,73942.09,8.9,-0.97103,5e-05,3.21193]
[1780078191584,27.16,73942.71,8.9,-0.97101,5e-05,3.21355]
[1780078195612,27.16,73944.67,8.9,-0.97092,5e-05,3.22187]
[1780078196570,27.16,73944.67,8.9,-0.97092,5e-05,3.22187]
[1780078198633,27.16,73946.92,8.9,-0.97082,5e-05,3.23174]
[1780078201040,27.16,73947.09,8.9,-0.97081,5e-05,3.23232]
[1780078202791,27.16,73947.38,8.9,-0.9708,5e-05,3.23322]
[1780078204680,27.15,73949.84,8.9,-0.97068,5e-05,3.24406]
[1780078205687,27.15,73951.91,8.9,-0.97058,5e-05,3.25354]
[1780078206959,27.15,73951.91,8.9,-0.97058,5e-05,3.25354]
[1780078207019,27.15,73948.26,8.9,-0.97077,5e-05,3.23591]
[1780078207701,27.15,73945.21,8.9,-0.97093,5e-05,3.22164]
[1780078208708,27.15,73943.97,8.9,-0.97099,5e-05,3.21563]
[1780078213743,27.15,73945.21,8.9,-0.97094,5e-05,3.22042]
[1780078214750,27.15,73942.27,8.9,-0.97109,5e-05,3.20652]
[1780078215757,27.15,73939.72,8.9,-0.97122,5e-05,3.19446]
[1780078216764,27.15,73938.32,8.9,-0.97129,5e-05,3.18779]
[1780078218779,27.15,73932.15,8.9,-0.9716,5e-05,3.15898]
[1780078223814,27.15,73932.17,8.9,-0.9716,5e-05,3.15851]
[1780078228849,27.14,73932.74,8.9,-0.97158,5e-05,3.16048]
[1780078230672,27.14,73933.41,8.9,-0.97155,5e-05,3.16346]
[1780078230863,27.14,73941.37,8.9,-0.97116,5e-05,3.20018]
[1780078231870,27.14,73943.65,8.9,-0.97107,5e-05,3.20734]
[1780078234893,27.14,73942.43,8.9,-0.97114,5e-05,3.2011]
[1780078235856,27.14,73942.43,8.9,-0.97114,5e-05,3.2011]
[1780078235900,27.14,73927.72,8.9,-0.97187,5e-05,3.13304]
[1780078236907,27.14,73928.09,8.9,-0.97185,5e-05,3.13468]
[1780078237913,27.14,73931.04,8.9,-0.97171,5e-05,3.14814]
[1780078240935,27.14,73932.42,8.9,-0.97164,5e-05,3.15421]
[1780078245487,27.14,73933.12,8.9,-0.97161,5e-05,3.157]
[1780078245969,27.14,73938.19,8.9,-0.97136,5e-05,3.1803]
[1780078246977,27.14,73939.93,8.9,-0.97128,5e-05,3.18821]
[1780078250000,27.14,73941.25,8.9,-0.97122,5e-05,3.19385]
[1780078255035,27.14,73940.59,8.9,-0.97126,5e-05,3.18994]
[1780078257695,27.14,73939.86,8.9,-0.9713,5e-05,3.18623]
[1780078258056,27.14,73934.49,8.9,-0.97157,5e-05,3.16125]
[1780078259063,27.14,73933.13,8.9,-0.97164,5e-05,3.15487]
[1780078261079,27.13,73934.76,8.9,-0.97156,5e-05,3.16217]
[1780078263092,27.13,73933.27,8.9,-0.97163,5e-05,3.15506]
[1780078268127,27.13,73933.03,8.9,-0.97165,5e-05,3.1534]
[1780078270169,27.13,73933.58,8.9,-0.97163,5e-05,3.15581]
[1780078271148,27.13,73936.94,8.9,-0.97146,5e-05,3.17107]
[1780078276183,27.13,73937.48,8.9,-0.97144,5e-05,3.17284]
[1780078280211,27.13,73934.24,8.9,-0.97161,5e-05,3.15731]
[1780078282542,27.13,73933.63,8.9,-0.97164,5e-05,3.15438]
[1780078288267,27.13,73933.07,8.9,-0.97168,5e-05,3.15097]
[1780078289274,27.13,73928.08,8.9,-0.97192,5e-05,3.12796]
[1780078290281,27.13,73925.65,8.9,-0.97204,5e-05,3.11678]
[1780078295316,27.13,73924.04,8.9,-0.97215,5e-05,3.10598]
[1780078296323,27.13,73922.53,8.9,-0.97222,5e-05,3.09907]
[1780078297330,27.13,73921.34,8.9,-0.97228,5e-05,3.09364]
[1780078302365,27.13,73921.84,8.9,-0.97226,5e-05,3.09582]
[1780078305389,27.13,73923.25,8.9,-0.97219,5e-05,3.10215]
[1780078306396,27.12,73926.03,8.9,-0.97206,5e-05,3.11478]
[1780078307403,27.12,73928.27,8.9,-0.97195,5e-05,3.12496]
[1780078308410,27.12,73930.12,8.9,-0.97186,5e-05,3.13335]
[1780078309417,27.12,73931.26,8.9,-0.9718,5e-05,3.13849]
[1780078311431,27.12,73929.49,8.9,-0.97189,5e-05,3.13017]
[1780078313726,27.12,73930.53,8.9,-0.97184,5e-05,3.13484]
[1780078313752,27.12,73933.04,8.9,-0.97172,5e-05,3.14627]
[1780078314452,27.12,73939.12,8.9,-0.97142,5e-05,3.17419]
[1780078315459,27.12,73944.13,8.9,-0.97117,5e-05,3.19727]
[1780078316466,27.12,73951.02,8.9,-0.97083,5e-05,3.22922]
[1780078318480,27.12,73948.86,8.9,-0.97094,5e-05,3.21859]
[1780078319487,27.12,73945.9,8.9,-0.9711,5e-05,3.20455]
[1780078320583,27.12,73945.9,8.9,-0.9711,5e-05,3.20455]
[1780078321501,27.12,73938.1,8.9,-0.97149,5e-05,3.16794]
[1780078322508,27.12,73934.68,8.9,-0.97166,5e-05,3.15202]
[1780078323515,27.12,73936.72,8.9,-0.97156,5e-05,3.16129]
[1780078325421,27.12,73937.61,8.9,-0.97152,5e-05,3.16526]
[1780078327543,27.12,73935.26,8.9,-0.97164,5e-05,3.15399]
[1780078331588,27.12,73935.35,8.9,-0.97164,5e-05,3.15404]
[1780078337734,27.11,73936.44,8.9,-0.97159,5e-05,3.15828]
[1780078343654,27.11,73937.31,8.9,-0.97156,5e-05,3.16135]
[1780078346676,27.11,73938.89,8.9,-0.97149,5e-05,3.16824]
[1780078347683,27.11,73945.92,8.9,-0.97114,5e-05,3.2007]
[1780078349697,27.11,73948.95,8.9,-0.97099,5e-05,3.21442]
[1780078350704,27.11,73950.23,8.9,-0.97093,5e-05,3.22017]
[1780078351711,27.11,73954.22,8.9,-0.97076,5e-05,3.23534]
[1780078353725,27.11,73956.87,8.9,-0.97063,5e-05,3.24727]
[1780078354733,27.11,73958.32,8.9,-0.97056,5e-05,3.25381]
[1780078357753,27.11,73959.57,8.9,-0.9705,5e-05,3.25883]
[1780078359767,27.1,73957.98,8.9,-0.97059,5e-05,3.25075]
[1780078361781,27.1,73952.22,8.9,-0.97089,5e-05,3.22312]
[1780078362788,27.1,73950.14,8.9,-0.971,5e-05,3.21312]
[1780078363798,27.1,73951.44,8.9,-0.97093,5e-05,3.21896]
[1780078364803,27.1,73957.4,8.9,-0.97064,5e-05,3.2467]
[1780078365810,27.1,73959.71,8.9,-0.97052,5e-05,3.25735]
[1780078366449,27.1,73959.71,8.9,-0.97052,5e-05,3.25735]
[1780078366450,27.1,73959.71,8.9,-0.97052,5e-05,3.25735]
[1780078366649,27.1,73959.71,8.9,-0.97052,5e-05,3.25735]
[1780078366817,27.1,73962.96,8.9,-0.97036,5e-05,3.27243]
[1780078371852,27.1,73962.81,8.9,-0.97038,5e-05,3.27016]
[1780078376887,27.09,73963.0,8.9,-0.97039,5e-05,3.26949]
[1780078381922,27.09,73961.94,8.9,-0.97046,5e-05,3.26292]
[1780078386958,27.08,73962.64,8.9,-0.97044,5e-05,3.2644]
[1780078391992,27.08,73962.17,8.9,-0.97049,5e-05,3.2607]
[1780078394006,27.08,73960.59,8.9,-0.97057,5e-05,3.25267]
[1780078397029,27.08,73964.13,8.9,-0.9704,5e-05,3.26855]
[1780078398035,27.08,73960.69,8.9,-0.97058,5e-05,3.252]
[1780078399042,27.08,73958.74,8.9,-0.97068,5e-05,3.24254]
[1780078404077,27.07,73959.05,8.9,-0.97068,5e-05,3.2427]
[1780078409112,27.07,73959.49,8.9,-0.97067,5e-05,3.24347]
[1780078414147,27.07,73959.63,8.9,-0.97071,5e-05,3.23955]
[1780078418175,27.07,73958.25,8.9,-0.97079,5e-05,3.23207]
[1780078422083,27.06,73958.43,8.9,-0.97078,5e-05,3.23244]
[1780078427118,27.06,73958.33,8.9,-0.9708,5e-05,3.23051]
[1780078431266,27.06,73962.39,8.9,-0.97061,5e-05,3.24842]
[1780078432273,27.06,73965.03,8.9,-0.97048,5e-05,3.26062]
[1780078432563,27.06,73965.03,8.9,-0.97048,5e-05,3.26062]
[1780078433280,27.06,73966.93,8.9,-0.97039,5e-05,3.26933]
[1780078434287,27.06,73965.44,8.9,-0.97046,5e-05,3.26197]
[1780078435294,27.06,73963.71,8.9,-0.97056,5e-05,3.2535]
[1780078439322,27.05,73962.45,8.9,-0.97063,5e-05,3.24648]
[1780078440754,27.05,73962.45,8.9,-0.97063,5e-05,3.24648]
[1780078441461,27.05,73962.7,8.9,-0.97062,5e-05,3.2474]
[1780078441508,27.05,73949.83,8.9,-0.97127,5e-05,3.18685]
[1780078442344,27.05,73942.05,8.9,-0.97166,5e-05,3.15065]
[1780078443703,27.05,73942.41,8.9,-0.97165,5e-05,3.15221]
[1780078445365,27.05,73936.39,8.9,-0.97194,5e-05,3.12432]
[1780078446372,27.05,73930.52,8.9,-0.97223,5e-05,3.09743]
[1780078447379,27.05,73922.53,8.9,-0.97262,5e-05,3.06115]
[1780078449203,27.05,73922.53,8.9,-0.97262,5e-05,3.06115]
[1780078449213,27.05,73920.83,8.9,-0.9727,5e-05,3.05359]
[1780078451407,27.05,73922.22,8.9,-0.97263,5e-05,3.05997]
[1780078455435,27.05,73920.74,8.9,-0.9727,5e-05,3.05348]
[1780078461425,27.05,73921.15,8.9,-0.97268,5e-05,3.05556]
[1780078466512,27.05,73921.21,8.9,-0.97267,5e-05,3.05621]
[1780078467725,27.05,73921.21,8.9,-0.97267,5e-05,3.05621]
[1780078468422,27.05,73921.03,8.9,-0.97268,5e-05,3.05544]
[1780078468526,27.05,73913.01,8.9,-0.97306,5e-05,3.01945]
[1780078469533,27.05,73911.81,8.9,-0.97312,5e-05,3.0142]
[1780078474568,27.06,73911.9,8.9,-0.97313,5e-05,3.01204]
[1780078475575,27.06,73910.75,8.9,-0.97318,5e-05,3.00702]
[1780078480610,27.06,73911.91,8.9,-0.97311,5e-05,3.01393]
[1780078483844,27.06,73911.59,8.9,-0.97312,5e-05,3.01272]
[1780078483888,27.06,73913.13,8.9,-0.97305,5e-05,3.01972]
[1780078485323,27.06,73922.71,8.9,-0.97259,5e-05,3.06294]
[1780078485645,27.06,73924.28,8.9,-0.97252,5e-05,3.07004]
[1780078490681,27.06,73925.29,8.9,-0.97247,5e-05,3.0747]
[1780078494711,27.06,73927.25,8.9,-0.97237,5e-05,3.08367]
[1780078496725,27.06,73933.45,8.9,-0.97207,5e-05,3.11193]
[1780078498665,27.06,73933.64,8.9,-0.97206,5e-05,3.11276]
[1780078499746,27.06,73943.55,8.9,-0.97157,5e-05,3.15823]
[1780078500753,27.06,73948.5,8.9,-0.97133,5e-05,3.18105]
[1780078502124,27.06,73951.43,8.9,-0.97118,5e-05,3.19452]
[1780078502767,27.06,73922.78,8.9,-0.97259,5e-05,3.06284]
[1780078503522,27.06,73922.78,8.9,-0.97259,5e-05,3.06284]
[1780078503774,27.06,73918.14,8.9,-0.97281,5e-05,3.04196]
[1780078504781,27.06,73915.97,8.9,-0.97292,5e-05,3.03228]
[1780078509816,27.06,73917.01,8.9,-0.97286,5e-05,3.03739]
[1780078511468,27.06,73916.72,8.9,-0.97288,5e-05,3.03616]
[1780078511584,27.06,73916.72,8.9,-0.97288,5e-05,3.03616]
[1780078511985,27.06,73905.25,8.9,-0.97342,5e-05,2.98504]
[1780078512536,27.06,73905.25,8.9,-0.97342,5e-05,2.98504]
[1780078512837,27.07,73904.99,8.9,-0.97341,5e-05,2.98551]
[1780078513844,27.07,73908.66,8.9,-0.97322,5e-05,3.00343]
[1780078516865,27.07,73911.7,8.9,-0.97307,5e-05,3.0174]
[1780078517872,27.07,73909.2,8.9,-0.97319,5e-05,3.00634]
[1780078518879,27.07,73906.81,8.9,-0.9733,5e-05,2.99582]
[1780078519886,27.07,73907.8,8.9,-0.97325,5e-05,3.00037]
[1780078525928,27.07,73909.78,8.9,-0.97315,5e-05,3.00997]
[1780078530963,27.07,73909.67,8.9,-0.97315,5e-05,3.01005]
[1780078535998,27.08,73909.75,8.9,-0.97317,5e-05,3.0078]
[1780078538018,27.08,73908.16,8.9,-0.97324,5e-05,3.00094]
[1780078540032,27.08,73904.2,8.9,-0.97342,5e-05,2.98358]
[1780078542046,27.08,73900.74,8.9,-0.97358,5e-05,2.96854]
[1780078543613,27.08,73901.26,8.9,-0.97356,5e-05,2.97099]
[1780078543725,27.08,73901.26,8.9,-0.97356,5e-05,2.97099]
[1780078544060,27.08,73898.27,8.9,-0.97369,5e-05,2.95797]
[1780078545576,27.08,73898.22,8.9,-0.9737,5e-05,2.95792]
[1780078546075,27.08,73900.79,8.9,-0.97357,5e-05,2.96945]
[1780078549095,27.08,73902.12,8.9,-0.97351,5e-05,2.97585]
[1780078551109,27.08,73904.0,8.9,-0.97341,5e-05,2.98449]
[1780078556145,27.08,73904.02,8.9,-0.9734,5e-05,2.98542]
[1780078559165,27.08,73900.71,8.9,-0.97356,5e-05,2.97104]
[1780078561179,27.08,73903.62,8.9,-0.97342,5e-05,2.98437]
[1780078562186,27.09,73909.37,8.9,-0.97314,5e-05,3.01008]
[1780078563193,27.09,73911.37,8.9,-0.97305,5e-05,3.0191]
[1780078564200,27.09,73909.54,8.9,-0.97313,5e-05,3.01101]
[1780078567926,27.09,73909.76,8.9,-0.97312,5e-05,3.01225]
[1780078568228,27.09,73902.65,8.9,-0.97345,5e-05,2.98073]
[1780078569235,27.09,73900.18,8.9,-0.97357,5e-05,2.96995]
[1780078573263,27.09,73902.4,8.9,-0.97344,5e-05,2.98177]
[1780078574270,27.09,73903.96,8.9,-0.97336,5e-05,2.99004]
[1780078576402,27.1,73903.18,8.9,-0.97338,5e-05,2.98779]
[1780078576284,27.1,73899.98,8.9,-0.97352,5e-05,2.97486]
[1780078578298,27.11,73901.47,8.9,-0.97342,5e-05,2.98426]
[1780078579305,27.11,73902.91,8.9,-0.97335,5e-05,2.99064]
[1780078582541,27.12,73902.44,8.9,-0.97332,5e-05,2.99321]
[1780078583333,27.12,73899.72,8.9,-0.97344,5e-05,2.98226]
[1780078587361,27.13,73897.11,8.9,-0.97351,5e-05,2.97575]
[1780078589375,27.14,73888.67,8.9,-0.97387,5e-05,2.94136]
[1780078590382,27.14,73881.52,8.9,-0.97418,5e-05,2.91204]
[1780078591389,27.15,73879.9,8.9,-0.97425,5e-05,2.90426]
[1780078594411,27.17,73878.76,8.9,-0.97423,5e-05,2.90658]
[1780078595417,27.17,73874.19,8.9,-0.97441,5e-05,2.8892]
[1780078599158,27.19,73873.79,8.9,-0.97434,5e-05,2.89548]
[1780078601460,27.21,73876.42,8.9,-0.97414,5e-05,2.91429]
[1780078606011,27.23,73875.75,8.9,-0.9741,5e-05,2.91799]
[1780078611035,27.25,73876.08,8.9,-0.97398,5e-05,2.92955]
[1780078611956,27.26,73875.6,8.9,-0.97398,5e-05,2.92934]
[1780078612536,27.27,73878.96,8.9,-0.97379,5e-05,2.94761]
[1780078613543,27.27,73879.98,8.9,-0.97373,5e-05,2.95361]
[1780078616564,27.28,73881.53,8.9,-0.97361,5e-05,2.96466]
[1780078617571,27.28,73883.68,8.9,-0.9735,5e-05,2.97535]
[1780078618578,27.29,73885.14,8.9,-0.97342,5e-05,2.98284]
[1780078622606,27.3,73887.99,8.9,-0.97324,5e-05,2.99931]
[1780078623524,27.3,73887.99,8.9,-0.97324,5e-05,2.99931]
[1780078624197,27.3,73889.54,8.9,-0.97317,5e-05,3.00622]
[1780078624620,27.3,73890.62,8.9,-0.97312,5e-05,3.01106]
[1780078627211,27.3,73890.77,8.9,-0.97311,5e-05,3.01177]
[1780078627942,27.3,73891.88,8.9,-0.97306,5e-05,3.01678]
[1780078628920,27.3,73891.88,8.9,-0.97306,5e-05,3.01678]
[1780078629655,27.3,73908.28,8.9,-0.97228,5e-05,3.09021]
[1780078630662,27.3,73905.89,8.9,-0.97239,5e-05,3.07934]
[1780078631669,27.3,73903.88,8.9,-0.97249,5e-05,3.07023]
[1780078632676,27.3,73902.21,8.9,-0.97257,5e-05,3.06268]
[1780078635697,27.3,73903.35,8.9,-0.97252,5e-05,3.06765]
[1780078637712,27.29,73904.97,8.9,-0.97244,5e-05,3.07482]
[1780078638719,27.29,73906.11,8.9,-0.97239,5e-05,3.07989]
[1780078644341,27.29,73906.89,8.9,-0.97235,5e-05,3.08312]
[1780078644852,27.29,73906.8,8.9,-0.97237,5e-05,3.08171]
[1780078645362,27.29,73896.8,8.9,-0.97285,5e-05,3.03606]
[1780078645684,27.29,73896.8,8.9,-0.97285,5e-05,3.03606]
[1780078645768,27.29,73899.12,8.9,-0.97274,5e-05,3.04641]
[1780078646795,27.29,73899.12,8.9,-0.97274,5e-05,3.04641]
[1780078646882,27.29,73896.88,8.9,-0.97286,5e-05,3.03556]
[1780078648385,27.27,73880.19,8.9,-0.97372,5e-05,2.95402]
[1780078648773,27.27,73880.19,8.9,-0.97372,5e-05,2.95402]
[1780078648789,27.27,73873.59,8.9,-0.97403,5e-05,2.92527]
[1780078650077,27.27,73873.59,8.9,-0.97403,5e-05,2.92527]
[1780078650092,27.27,73873.59,8.9,-0.97403,5e-05,2.92527]
[1780078650175,27.27,73871.82,8.9,-0.97411,5e-05,2.91696]
[1780078651188,27.27,73871.82,8.9,-0.97411,5e-05,2.91696]
[1780078651283,27.27,73843.19,8.9,-0.97542,4e-05,2.79121]
[1780078652027,27.27,73843.19,8.9,-0.97542,4e-05,2.79121]
[1780078652029,27.26,73835.11,8.9,-0.97578,4e-05,2.75707]
[1780078652821,27.26,73834.55,8.9,-0.9758,4e-05,2.7544]
[1780078657330,27.26,73834.34,8.9,-0.97582,4e-05,2.75253]
[1780078662891,27.26,73833.89,8.9,-0.97587,4e-05,2.74836]
[1780078664905,27.25,73831.19,8.9,-0.97599,4e-05,2.73652]
[1780078666797,27.25,73831.4,8.9,-0.97598,4e-05,2.73708]
[1780078666919,27.25,73822.77,8.9,-0.97635,4e-05,2.70125]
[1780078667926,27.25,73819.52,8.9,-0.97652,4e-05,2.68552]
[1780078669945,27.23,73816.77,8.9,-0.97668,4e-05,2.67]
[1780078671959,27.23,73814.82,8.9,-0.9768,4e-05,2.65829]
[1780078673475,27.22,73810.69,8.9,-0.97697,4e-05,2.64128]
[1780078674448,27.22,73810.69,8.9,-0.97697,4e-05,2.64128]
[1780078674509,27.22,73803.93,8.9,-0.97725,4e-05,2.61402]
[1780078675100,27.22,73803.93,8.9,-0.97725,4e-05,2.61402]
[1780078675151,27.22,73794.93,8.9,-0.97762,4e-05,2.57819]
[1780078675987,27.22,73793.51,8.9,-0.97768,4e-05,2.57226]
[1780078676995,27.22,73796.51,8.9,-0.97756,4e-05,2.58395]
[1780078678002,27.22,73801.54,8.9,-0.97735,4e-05,2.60393]
[1780078679009,27.22,73805.05,8.9,-0.97721,4e-05,2.61789]
[1780078681028,27.22,73806.69,8.9,-0.97715,4e-05,2.62427]
[1780078682509,27.22,73809.91,8.9,-0.97703,4e-05,2.63582]
[1780078683514,27.22,73805.74,8.9,-0.9772,4e-05,2.61897]
[1780078684048,27.22,73804.36,8.9,-0.97726,4e-05,2.61344]
[1780078687070,27.22,73800.95,8.9,-0.9774,4e-05,2.59956]
[1780078688076,27.22,73803.11,8.9,-0.97731,4e-05,2.60811]
[1780078688731,27.22,73803.11,8.9,-0.97731,4e-05,2.60811]
[1780078689084,27.22,73795.46,8.9,-0.97762,4e-05,2.5776]
[1780078690482,27.22,73795.46,8.9,-0.97762,4e-05,2.5776]
[1780078690569,27.22,73779.19,8.9,-0.97826,4e-05,2.51452]
[1780078692458,27.22,73779.94,8.9,-0.97823,4e-05,2.51743]
[1780078692546,27.22,73783.89,8.9,-0.97807,4e-05,2.53361]
[1780078693113,27.22,73787.68,8.9,-0.97792,4e-05,2.54846]
[1780078698147,27.22,73794.9,8.9,-0.97763,4e-05,2.57704]
[1780078699154,27.22,73799.44,8.9,-0.97744,4e-05,2.59519]
[1780078700377,27.22,73799.44,8.9,-0.97744,4e-05,2.59519]
[1780078700478,27.22,73810.33,8.9,-0.97701,4e-05,2.63786]
[1780078701168,27.22,73815.13,8.9,-0.97681,4e-05,2.65726]
[1780078702175,27.22,73821.8,8.9,-0.97654,4e-05,2.68303]
[1780078704189,27.21,73822.38,8.9,-0.97652,4e-05,2.68501]
[1780078705196,27.21,73824.11,8.9,-0.97645,4e-05,2.69186]
[1780078707210,27.21,73822.53,8.9,-0.97652,4e-05,2.68495]
[1780078710231,27.21,73820.51,8.9,-0.97661,4e-05,2.67602]
[1780078713251,27.21,73821.76,8.9,-0.97659,4e-05,2.6775]
[1780078716023,27.21,73822.65,8.9,-0.97656,4e-05,2.68069]
[1780078716371,27.21,73839.08,8.9,-0.97586,4e-05,2.74813]
[1780078718287,27.21,73839.95,8.9,-0.97583,4e-05,2.75118]
[1780078719294,27.21,73836.15,8.9,-0.976,4e-05,2.73506]
[1780078720309,27.2,73830.15,8.9,-0.97626,4e-05,2.70995]
[1780078721189,27.2,73830.15,8.9,-0.97626,4e-05,2.70995]
[1780078721322,27.2,73830.15,8.9,-0.97626,4e-05,2.70995]
[1780078721393,27.2,73825.32,8.9,-0.97647,4e-05,2.68982]
[1780078722319,27.2,73820.23,8.9,-0.97668,4e-05,2.66878]
[1780078723567,27.2,73820.23,8.9,-0.97668,4e-05,2.66878]
[1780078723570,27.2,73819.12,8.9,-0.97673,4e-05,2.66383]
[1780078725341,27.2,73820.71,8.9,-0.97667,4e-05,2.66991]
[1780078727355,27.2,73821.96,8.9,-0.97662,4e-05,2.67458]
[1780078732391,27.2,73822.7,8.9,-0.9766,4e-05,2.67652]
[1780078733155,27.2,73822.7,8.9,-0.9766,4e-05,2.67652]
[1780078733397,27.2,73824.15,8.9,-0.97655,4e-05,2.68222]
[1780078734404,27.2,73831.29,8.9,-0.97625,4e-05,2.71127]
[1780078735411,27.2,73833.59,8.9,-0.97615,4e-05,2.72047]
[1780078736418,27.19,73832.15,8.9,-0.97622,4e-05,2.71424]
[1780078736982,27.19,73832.15,8.9,-0.97622,4e-05,2.71424]
[1780078737425,27.19,73829.25,8.9,-0.97634,4e-05,2.70203]
[1780078738432,27.19,73827.87,8.9,-0.9764,4e-05,2.6961]
[1780078742460,27.19,73829.43,8.9,-0.97635,4e-05,2.70149]
[1780078743005,27.19,73829.43,8.9,-0.97635,4e-05,2.70149]
[1780078743467,27.19,73830.99,8.9,-0.97628,4e-05,2.70764]
[1780078745482,27.19,73833.11,8.9,-0.9762,4e-05,2.71581]
[1780078748503,27.19,73840.59,8.9,-0.97589,4e-05,2.7459]
[1780078749510,27.19,73842.89,8.9,-0.97579,4e-05,2.75513]
[1780078750517,27.18,73847.44,8.9,-0.9756,4e-05,2.77379]
[1780078752531,27.18,73842.22,8.9,-0.97583,4e-05,2.75122]
[1780078753538,27.18,73839.35,8.9,-0.97596,4e-05,2.73894]
[1780078754545,27.18,73837.28,8.9,-0.97605,4e-05,2.73004]
[1780078759580,27.18,73837.69,8.9,-0.97605,4e-05,2.7302]
[1780078762620,27.18,73826.66,8.9,-0.97652,4e-05,2.68472]
[1780078763651,27.18,73800.97,8.9,-0.97758,4e-05,2.58118]
[1780078763893,27.18,73800.97,8.9,-0.97758,4e-05,2.58118]
[1780078764640,27.18,73795.71,8.9,-0.97779,4e-05,2.56035]
[1780078765663,27.18,73794.58,8.9,-0.97783,4e-05,2.55726]
[1780078767679,27.18,73793.06,8.9,-0.97788,4e-05,2.55206]
[1780078771049,27.18,73793.46,8.9,-0.97786,4e-05,2.55364]
[1780078771135,27.18,73793.46,8.9,-0.97789,4e-05,2.55077]
[1780078771707,27.18,73789.13,8.9,-0.97806,4e-05,2.53377]
[1780078772714,27.18,73792.41,8.9,-0.97793,4e-05,2.54664]
[1780078773721,27.18,73791.23,8.9,-0.97798,4e-05,2.54204]
[1780078774728,27.18,73789.97,8.9,-0.97803,4e-05,2.53712]
[1780078775957,27.18,73789.97,8.9,-0.97803,4e-05,2.53712]
[1780078776742,27.18,73795.21,8.9,-0.97782,4e-05,2.55777]
[1780078777749,27.18,73799.94,8.9,-0.97762,4e-05,2.5765]
[1780078778756,27.18,73803.4,8.9,-0.97748,4e-05,2.59025]
[1780078779763,27.18,73801.06,8.9,-0.97758,4e-05,2.5809]
[1780078781323,27.18,73803.44,8.9,-0.97748,4e-05,2.59025]
[1780078781777,27.18,73804.91,8.9,-0.97742,4e-05,2.59611]
[1780078784520,27.18,73804.43,8.9,-0.97744,4e-05,2.59414]
[1780078784799,27.18,73796.96,8.9,-0.97775,4e-05,2.56434]
[1780078785848,27.18,73796.96,8.9,-0.97775,4e-05,2.56434]
[1780078785878,27.18,73801.24,8.9,-0.97758,4e-05,2.58121]
[1780078786813,27.18,73799.87,8.9,-0.97763,4e-05,2.57578]
[1780078791873,27.18,73800.51,8.9,-0.97761,4e-05,2.57815]
[1780078792545,27.18,73800.51,8.9,-0.97761,4e-05,2.57815]
[1780078792855,27.18,73806.17,8.9,-0.97738,4e-05,2.60061]
[1780078793862,27.18,73809.35,8.9,-0.97725,4e-05,2.6133]
[1780078794869,27.18,73810.79,8.9,-0.97719,4e-05,2.61901]
[1780078795876,27.18,73812.82,8.9,-0.97711,4e-05,2.62707]
[1780078797335,27.18,73812.82,8.9,-0.97711,4e-05,2.62707]
[1780078797434,27.18,73808.57,8.9,-0.97728,4e-05,2.60978]
[1780078798014,27.18,73808.57,8.9,-0.97728,4e-05,2.60978]
[1780078798114,27.18,73801.56,8.9,-0.97757,4e-05,2.58173]
[1780078798897,27.18,73803.71,8.9,-0.97748,4e-05,2.59029]
[1780078803932,27.18,73804.39,8.9,-0.97746,4e-05,2.59267]
[1780078805945,27.18,73808.38,8.9,-0.9773,4e-05,2.60849]
[1780078806953,27.18,73810.27,8.9,-0.97722,4e-05,2.61598]
[1780078810244,27.18,73811.25,8.9,-0.97718,4e-05,2.61971]
[1780078810307,27.18,73814.84,8.9,-0.97704,4e-05,2.63406]
[1780078810981,27.18,73820.0,8.9,-0.97682,4e-05,2.65479]
[1780078811988,27.18,73821.83,8.9,-0.97675,4e-05,2.66206]
[1780078812995,27.18,73823.11,8.9,-0.9767,4e-05,2.66708]
[1780078815010,27.18,73829.47,8.9,-0.97643,4e-05,2.69267]
[1780078818511,27.17,73829.2,8.9,-0.97645,4e-05,2.69108]
[1780078818615,27.17,73829.2,8.9,-0.97645,4e-05,2.69108]
[1780078818656,27.17,73829.73,8.9,-0.97643,4e-05,2.69302]
[1780078824077,27.17,73831.28,8.9,-0.97638,4e-05,2.69787]
[1780078827098,27.17,73832.91,8.9,-0.97632,4e-05,2.70376]
[1780078832133,27.16,73833.69,8.9,-0.97632,4e-05,2.70258]
[1780078837168,27.16,73834.62,8.9,-0.9763,4e-05,2.70498]
[1780078838175,27.16,73831.58,8.9,-0.97643,4e-05,2.69221]
[1780078839182,27.16,73830.18,8.9,-0.97649,4e-05,2.68621]
[1780078843211,27.16,73831.45,8.9,-0.97645,4e-05,2.6904]
[1780078846297,27.16,73831.63,8.9,-0.97645,4e-05,2.69061]
[1780078846563,27.16,73831.63,8.9,-0.97645,4e-05,2.69061]
[1780078846592,27.15,73817.41,8.9,-0.97705,4e-05,2.63252]
[1780078847247,27.15,73791.65,8.9,-0.97809,4e-05,2.52995]
[1780078847825,27.15,73791.65,8.9,-0.97809,4e-05,2.52995]
[1780078848254,27.15,73788.34,8.9,-0.97822,4e-05,2.51703]
[1780078849261,27.15,73789.45,8.9,-0.97818,4e-05,2.5214]
[1780078850349,27.15,73789.45,8.9,-0.97818,4e-05,2.5214]
[1780078850441,27.15,73791.12,8.9,-0.97811,4e-05,2.52797]
[1780078851277,27.15,73792.29,8.9,-0.97807,4e-05,2.53258]
[1780078851967,27.15,73792.29,8.9,-0.97807,4e-05,2.53258]
[1780078852283,27.15,73780.4,8.9,-0.97854,4e-05,2.48631]
[1780078852960,27.15,73780.4,8.9,-0.97854,4e-05,2.48631]
[1780078853290,27.16,73773.32,8.9,-0.9788,4e-05,2.45999]
[1780078855305,27.16,73772.19,8.9,-0.97882,4e-05,2.45835]
[1780078859335,27.18,73770.97,8.9,-0.97881,4e-05,2.45918]
[1780078861350,27.19,73772.95,8.9,-0.97871,4e-05,2.46952]
[1780078863363,27.19,73776.4,8.9,-0.97857,4e-05,2.48305]
[1780078865377,27.19,73777.44,8.9,-0.97853,4e-05,2.48727]
[1780078866536,27.19,73780.47,8.9,-0.97841,4e-05,2.49908]
[1780078867391,27.19,73783.1,8.9,-0.9783,4e-05,2.50937]
[1780078872426,27.19,73782.61,8.9,-0.97832,4e-05,2.50775]
[1780078873433,27.19,73779.25,8.9,-0.97845,4e-05,2.49477]
[1780078875073,27.19,73779.05,8.9,-0.97846,4e-05,2.49408]
[1780078876454,27.19,73782.68,8.9,-0.97831,4e-05,2.50831]
[1780078878468,27.19,73793.61,8.9,-0.97788,4e-05,2.55116]
[1780078879354,27.19,73793.61,8.9,-0.97788,4e-05,2.55116]
[1780078879552,27.19,73778.4,8.9,-0.97848,4e-05,2.4918]
[1780078880152,27.19,73778.4,8.9,-0.97848,4e-05,2.4918]
[1780078880573,27.19,73778.4,8.9,-0.97848,4e-05,2.4918]
[1780078880624,27.19,73765.38,8.9,-0.97898,4e-05,2.4419]
[1780078881505,27.19,73762.27,8.9,-0.9791,4e-05,2.43024]
[1780078882513,27.19,73761.32,8.9,-0.97914,4e-05,2.42682]
[1780078883520,27.19,73763.99,8.9,-0.97903,4e-05,2.43715]
[1780078883895,27.19,73763.99,8.9,-0.97903,4e-05,2.43715]
[1780078884435,27.19,73763.99,8.9,-0.97903,4e-05,2.43715]
[1780078884527,27.19,73758.66,8.9,-0.97923,4e-05,2.41711]
[1780078884933,27.19,73758.66,8.9,-0.97923,4e-05,2.41711]
[1780078885534,27.19,73761.4,8.9,-0.97913,4e-05,2.42769]
[1780078887548,27.19,73765.79,8.9,-0.97895,4e-05,2.44475]
[1780078888557,27.2,73774.8,8.9,-0.97859,4e-05,2.48083]
[1780078889770,27.2,73781.1,8.9,-0.97834,4e-05,2.50529]
[1780078890610,27.2,73781.1,8.9,-0.97834,4e-05,2.50529]
[1780078890631,27.2,73786.79,8.9,-0.97812,4e-05,2.5275]
[1780078891171,27.2,73786.79,8.9,-0.97812,4e-05,2.5275]
[1780078891316,27.2,73786.79,8.9,-0.97812,4e-05,2.5275]
[1780078891585,27.2,73792.82,8.9,-0.9779,4e-05,2.54829]
[1780078892592,27.2,73794.44,8.9,-0.97784,4e-05,2.55464]
[1780078893650,27.2,73794.44,8.9,-0.97784,4e-05,2.55464]
[1780078893819,27.2,73803.67,8.9,-0.97746,4e-05,2.59116]
[1780078893965,27.2,73803.67,8.9,-0.97746,4e-05,2.59116]
[1780078894606,27.2,73812.24,8.9,-0.97711,4e-05,2.62536]
[1780078895443,27.2,73812.24,8.9,-0.97711,4e-05,2.62536]
[1780078895613,27.2,73816.7,8.9,-0.97693,4e-05,2.64318]
[1780078896620,27.2,73822.66,8.9,-0.97668,4e-05,2.66716]
[1780078898231,27.2,73823.8,8.9,-0.97664,4e-05,2.67157]
[1780078898640,27.2,73814.08,8.9,-0.97704,4e-05,2.63196]
[1780078899647,27.19,73810.82,8.9,-0.97718,4e-05,2.61868]
[1780078901661,27.19,73809.61,8.9,-0.97723,4e-05,2.61355]
[1780078904689,27.19,73801.92,8.9,-0.97755,4e-05,2.58248]
[1780078905371,27.19,73801.92,8.9,-0.97755,4e-05,2.58248]
[1780078905691,27.19,73788.27,8.9,-0.9781,4e-05,2.5286]
[1780078906226,27.19,73788.27,8.9,-0.9781,4e-05,2.5286]
[1780078906342,27.19,73788.27,8.9,-0.9781,4e-05,2.5286]
[1780078906423,27.19,73788.27,8.9,-0.9781,4e-05,2.5286]
[1780078906702,27.19,73772.5,8.9,-0.97872,4e-05,2.46751]
[1780078907648,27.19,73772.5,8.9,-0.97872,4e-05,2.46751]
[1780078907708,27.19,73765.92,8.9,-0.97897,4e-05,2.44247]
[1780078908715,27.19,73762.16,8.9,-0.97912,4e-05,2.42834]
[1780078913749,27.2,73761.7,8.9,-0.97912,4e-05,2.42753]
[1780078918786,27.2,73761.49,8.9,-0.97912,4e-05,2.42769]
[1780078923824,27.2,73762.37,8.9,-0.97908,4e-05,2.43199]
[1780078927508,27.2,73762.54,8.9,-0.97907,4e-05,2.43319]
[1780078927849,27.2,73759.35,8.9,-0.97919,4e-05,2.42128]
[1780078928856,27.2,73757.19,8.9,-0.97927,4e-05,2.41332]
[1780078929828,27.2,73757.19,8.9,-0.97927,4e-05,2.41332]
[1780078929863,27.2,73755.11,8.9,-0.97934,4e-05,2.4057]
[1780078930870,27.21,73756.85,8.9,-0.97927,4e-05,2.41247]
[1780078931877,27.21,73758.16,8.9,-0.97922,4e-05,2.41765]
[1780078934898,27.22,73760.85,8.9,-0.97908,4e-05,2.4321]
[1780078937609,27.22,73761.6,8.9,-0.97905,4e-05,2.43514]
[1780078937998,27.22,73762.0,8.9,-0.97903,4e-05,2.43702]
[1780078938661,27.22,73762.0,8.9,-0.97903,4e-05,2.43702]
[1780078938674,27.22,73753.61,8.9,-0.97934,4e-05,2.40547]
[1780078938937,27.22,73742.48,8.9,-0.97976,4e-05,2.36387]
[1780078940337,27.22,73743.63,8.9,-0.97971,4e-05,2.36866]
[1780078942966,27.22,73746.82,8.9,-0.97959,4e-05,2.38112]
[1780078944980,27.22,73748.03,8.9,-0.97954,4e-05,2.38618]
[1780078946995,27.22,73742.18,8.9,-0.97975,4e-05,2.36489]
[1780078948003,27.23,73743.2,8.9,-0.97971,4e-05,2.36893]
[1780078950301,27.23,73744.9,8.9,-0.97964,4e-05,2.37611]
[1780078953058,27.23,73734.4,8.9,-0.98004,4e-05,2.33503]
[1780078954657,27.23,73734.4,8.9,-0.98004,4e-05,2.33503]
[1780078954683,27.23,73731.51,8.9,-0.98014,4e-05,2.32503]
[1780078955598,27.23,73731.51,8.9,-0.98014,4e-05,2.32503]
[1780078956146,27.23,73731.51,8.9,-0.98014,4e-05,2.32503]
[1780078955719,27.23,73714.4,8.9,-0.98076,4e-05,2.26294]
[1780078957049,27.23,73714.81,8.9,-0.98074,4e-05,2.26476]
[1780078957093,27.23,73719.94,8.9,-0.98056,4e-05,2.28326]
[1780078958291,27.23,73719.94,8.9,-0.98056,4e-05,2.28326]
[1780078958441,27.23,73719.94,8.9,-0.98056,4e-05,2.28326]
[1780078958663,27.26,73721.12,8.9,-0.98043,4e-05,2.29624]
[1780078959097,27.27,73725.23,8.9,-0.98024,4e-05,2.3152]
[1780078961113,27.27,73729.3,8.9,-0.98009,4e-05,2.33083]
[1780078962120,27.27,73731.11,8.9,-0.98002,4e-05,2.33781]
[1780078964134,27.27,73740.33,8.9,-0.97967,4e-05,2.37255]
[1780078965141,27.27,73742.39,8.9,-0.97959,4e-05,2.38049]
[1780078969169,27.28,73739.12,8.9,-0.9797,4e-05,2.36932]
[1780078970176,27.28,73736.88,8.9,-0.97978,4e-05,2.36129]
[1780078971183,27.28,73733.02,8.9,-0.97992,4e-05,2.34732]
[1780078973197,27.28,73735.95,8.9,-0.97981,4e-05,2.35876]
[1780078974204,27.28,73738.25,8.9,-0.97972,4e-05,2.36757]
[1780078979239,27.28,73743.65,8.9,-0.9795,4e-05,2.38904]
[1780078981255,27.28,73741.06,8.9,-0.97959,4e-05,2.37985]
[1780078982263,27.29,73739.8,8.9,-0.97964,4e-05,2.37542]
[1780078986964,27.29,73743.01,8.9,-0.97951,4e-05,2.38844]
[1780078988747,27.29,73744.34,8.9,-0.97945,4e-05,2.3939]
[1780078990324,27.29,73739.97,8.9,-0.97961,4e-05,2.37807]
[1780078992790,27.29,73734.37,8.9,-0.97981,4e-05,2.35783]
[1780078993345,27.29,73730.27,8.9,-0.97996,4e-05,2.343]
[1780078994352,27.29,73728.76,8.9,-0.98002,4e-05,2.33777]
[1780078995359,27.29,73731.61,8.9,-0.97991,4e-05,2.34859]
[1780078996883,27.3,73734.0,8.9,-0.97982,4e-05,2.35773]
[1780078997373,27.3,73736.31,8.9,-0.97973,4e-05,2.36658]
[1780079002408,27.3,73737.45,8.9,-0.97967,4e-05,2.37222]
[1780079003415,27.3,73740.4,8.9,-0.97956,4e-05,2.38347]
[1780079004422,27.3,73742.43,8.9,-0.97948,4e-05,2.3913]
[1780079005429,27.3,73744.62,8.9,-0.97939,4e-05,2.39974]
[1780079007444,27.3,73746.33,8.9,-0.97933,4e-05,2.4066]
[1780079008737,27.3,73747.55,8.9,-0.97928,4e-05,2.4114]
[1780079009458,27.3,73750.83,8.9,-0.97915,4e-05,2.42397]
[1780079010605,27.3,73750.83,8.9,-0.97915,4e-05,2.42397]
[1780079010612,27.3,73750.83,8.9,-0.97915,4e-05,2.42397]
[1780079010670,27.31,73752.3,8.9,-0.97909,4e-05,2.42971]
[1780079011033,27.31,73752.3,8.9,-0.97909,4e-05,2.42971]
[1780079011980,27.31,73758.46,8.9,-0.97888,4e-05,2.45046]
[1780079013486,27.31,73760.54,8.9,-0.97879,4e-05,2.45867]
[1780079018521,27.31,73758.39,8.9,-0.97887,4e-05,2.45112]
[1780079019528,27.31,73756.16,8.9,-0.97896,4e-05,2.44279]
[1780079021542,27.31,73757.93,8.9,-0.97888,4e-05,2.44984]
[1780079022548,27.31,73759.58,8.9,-0.97882,4e-05,2.45627]
[1780079023556,27.31,73762.16,8.9,-0.97872,4e-05,2.46625]
[1780079026169,27.31,73761.7,8.9,-0.97873,4e-05,2.46473]
[1780079026676,27.31,73750.28,8.9,-0.97917,4e-05,2.42151]
[1780079027585,27.31,73750.78,8.9,-0.97915,4e-05,2.42359]
[1780079028592,27.31,73745.38,8.9,-0.97935,4e-05,2.40347]
[1780079030606,27.31,73748.31,8.9,-0.97924,4e-05,2.41492]
[1780079032620,27.31,73750.4,8.9,-0.97915,4e-05,2.4232]
[1780079035641,27.32,73745.84,8.9,-0.97932,4e-05,2.4066]
[1780079036648,27.32,73743.79,8.9,-0.97939,4e-05,2.39913]
[1780079037655,27.32,73742.7,8.9,-0.97943,4e-05,2.39528]
[1780079038662,27.32,73741.53,8.9,-0.97947,4e-05,2.39114]
[1780079043702,27.32,73741.35,8.9,-0.97947,4e-05,2.39165]
[1780079048737,27.32,73740.25,8.9,-0.9795,4e-05,2.38873]
[1780079051758,27.33,73742.15,8.9,-0.97942,4e-05,2.39655]
[1780079056793,27.33,73743.06,8.9,-0.97937,4e-05,2.4011]
[1780079061828,27.33,73742.98,8.9,-0.97937,4e-05,2.40194]
[1780079066863,27.34,73743.85,8.9,-0.97932,4e-05,2.40636]
[1780079071898,27.34,73745.4,8.9,-0.97927,4e-05,2.41055]
[1780079075926,27.34,73748.39,8.9,-0.97915,4e-05,2.42269]
[1780079076933,27.34,73745.41,8.9,-0.97926,4e-05,2.41169]
[1780079079953,27.34,73747.05,8.9,-0.97919,4e-05,2.41853]
[1780079081082,27.34,73747.05,8.9,-0.97919,4e-05,2.41853]
[1780079082974,27.35,73750.26,8.9,-0.97906,4e-05,2.43128]
[1780079083982,27.35,73751.66,8.9,-0.97901,4e-05,2.43678]
[1780079085996,27.35,73753.04,8.9,-0.97895,4e-05,2.44236]
[1780079091032,27.35,73753.07,8.9,-0.97894,4e-05,2.44329]
[1780079093046,27.35,73749.94,8.9,-0.97906,4e-05,2.43176]
[1780079093492,27.35,73749.94,8.9,-0.97906,4e-05,2.43176]
[1780079094053,27.35,73751.64,8.9,-0.97899,4e-05,2.43835]
[1780079099088,27.35,73752.22,8.9,-0.97896,4e-05,2.44136]
[1780079103117,27.35,73749.65,8.9,-0.97905,4e-05,2.43227]
[1780079109159,27.36,73750.5,8.9,-0.97901,4e-05,2.43663]
[1780079111878,27.36,73750.67,8.9,-0.979,4e-05,2.43744]
[1780079113187,27.36,73758.93,8.9,-0.97868,4e-05,2.46931]
[1780079114742,27.36,73761.29,8.9,-0.97859,4e-05,2.47844]
[1780079118222,27.36,73762.51,8.9,-0.97854,4e-05,2.48347]
[1780079121243,27.36,73767.52,8.9,-0.97834,4e-05,2.50299]
[1780079122250,27.36,73770.14,8.9,-0.97824,4e-05,2.51317]
[1780079123257,27.36,73771.65,8.9,-0.97818,4e-05,2.51905]
[1780079128292,27.36,73770.89,8.9,-0.9782,4e-05,2.51622]
[1780079133327,27.36,73770.97,8.9,-0.97822,4e-05,2.51383]
[1780079135341,27.36,73772.75,8.9,-0.97815,4e-05,2.52078]
[1780079139886,27.36,73772.86,8.9,-0.97815,4e-05,2.52125]
[1780079139957,27.36,73755.19,8.9,-0.97884,4e-05,2.45338]
[1780079140431,27.36,73745.63,8.9,-0.9792,4e-05,2.41723]
[1780079141383,27.36,73744.15,8.9,-0.97926,4e-05,2.4118]
[1780079142390,27.36,73745.03,8.9,-0.97922,4e-05,2.41549]
[1780079144417,27.36,73743.44,8.9,-0.97927,4e-05,2.4099]
[1780079149452,27.37,73743.11,8.9,-0.97928,4e-05,2.40966]
[1780079154487,27.37,73743.67,8.9,-0.97925,4e-05,2.41274]
[1780079160529,27.37,73744.05,8.9,-0.97922,4e-05,2.41528]
[1780079161758,27.37,73744.05,8.9,-0.97922,4e-05,2.41528]
[1780079162543,27.37,73755.29,8.9,-0.97879,4e-05,2.45814]
[1780079163550,27.37,73756.35,8.9,-0.97875,4e-05,2.46228]
[1780079164773,27.37,73756.35,8.9,-0.97875,4e-05,2.46228]
[1780079164874,27.37,73755.22,8.9,-0.97879,4e-05,2.45808]
[1780079166571,27.37,73747.95,8.9,-0.97906,4e-05,2.43075]
[1780079167745,27.37,73747.95,8.9,-0.97906,4e-05,2.43075]
[1780079168585,27.38,73755.02,8.9,-0.97879,4e-05,2.45785]
[1780079169592,27.38,73765.36,8.9,-0.97839,4e-05,2.49755]
[1780079170601,27.38,73767.34,8.9,-0.97831,4e-05,2.50522]
[1780079174629,27.38,73768.93,8.9,-0.97825,4e-05,2.51146]
[1780079178077,27.38,73768.4,8.9,-0.97827,4e-05,2.50942]
[1780079178082,27.38,73764.94,8.9,-0.9784,4e-05,2.49609]
[1780079178659,27.38,73758.83,8.9,-0.97864,4e-05,2.47268]
[1780079180096,27.38,73758.83,8.9,-0.97864,4e-05,2.47268]
[1780079180168,27.38,73756.76,8.9,-0.97872,4e-05,2.46486]
[1780079180671,27.38,73767.16,8.9,-0.97831,4e-05,2.50485]
[1780079181678,27.38,73767.09,8.9,-0.97832,4e-05,2.5046]
[1780079187720,27.38,73767.86,8.9,-0.97829,4e-05,2.50767]
[1780079191748,27.38,73769.45,8.9,-0.97825,4e-05,2.51102]
[1780079193762,27.38,73774.4,8.9,-0.97805,4e-05,2.53022]
[1780079196784,27.38,73770.84,8.9,-0.97819,4e-05,2.51632]
[1780079197791,27.38,73769.32,8.9,-0.97825,4e-05,2.51043]
[1780079202826,27.38,73771.76,8.9,-0.97816,4e-05,2.51991]
[1780079203833,27.38,73774.52,8.9,-0.97805,4e-05,2.53062]
[1780079208867,27.38,73775.58,8.9,-0.97801,4e-05,2.53457]
[1780079210242,27.38,73776.16,8.9,-0.97798,4e-05,2.53679]
[1780079210352,27.38,73776.16,8.9,-0.97798,4e-05,2.53679]
[1780079210882,27.38,73780.38,8.9,-0.97782,4e-05,2.55324]
[1780079212896,27.38,73781.94,8.9,-0.97775,4e-05,2.55921]
[1780079214910,27.38,73783.41,8.9,-0.9777,4e-05,2.56482]
[1780079219945,27.37,73786.12,8.9,-0.97759,4e-05,2.57506]
[1780079220952,27.37,73787.94,8.9,-0.97752,4e-05,2.58214]
[1780079222966,27.37,73786.31,8.9,-0.97759,4e-05,2.5755]
[1780079228001,27.37,73785.28,8.9,-0.97763,4e-05,2.57096]
[1780079230015,27.37,73783.91,8.9,-0.97769,4e-05,2.5654]
[1780079231022,27.37,73778.72,8.9,-0.9779,4e-05,2.54499]
[1780079234049,27.37,73781.48,8.9,-0.97779,4e-05,2.55568]
[1780079239084,27.37,73782.69,8.9,-0.97775,4e-05,2.56015]
[1780079244119,27.37,73782.92,8.9,-0.97774,4e-05,2.56074]
[1780079245126,27.37,73787.43,8.9,-0.97756,4e-05,2.57843]
[1780079246133,27.37,73788.95,8.9,-0.9775,4e-05,2.58434]
[1780079247705,27.37,73789.42,8.9,-0.97748,4e-05,2.5861]
[1780079247810,27.37,73789.42,8.9,-0.97748,4e-05,2.5861]
[1780079248147,27.37,73789.37,8.9,-0.97748,4e-05,2.5858]
[1780079249154,27.37,73791.56,8.9,-0.9774,4e-05,2.59437]
[1780079250161,27.37,73793.46,8.9,-0.97732,4e-05,2.60181]
[1780079255196,27.37,73792.99,8.9,-0.97737,4e-05,2.59643]
[1780079256030,27.37,73792.99,8.9,-0.97737,4e-05,2.59643]
[1780079256203,27.37,73782.83,8.9,-0.97778,4e-05,2.55623]
[1780079257210,27.37,73779.41,8.9,-0.97792,4e-05,2.54273]
[1780079258217,27.37,73779.77,8.9,-0.9779,4e-05,2.54408]
[1780079259224,27.37,73777.58,8.9,-0.97799,4e-05,2.53551]
[1780079261238,27.37,73779.45,8.9,-0.97792,4e-05,2.54277]
[1780079262246,27.37,73776.61,8.9,-0.97803,4e-05,2.53167]
[1780079264261,27.37,73774.79,8.9,-0.9781,4e-05,2.52455]
[1780079266275,27.37,73778.66,8.9,-0.97795,4e-05,2.53961]
[1780079267282,27.37,73775.74,8.9,-0.97807,4e-05,2.52824]
[1780079268289,27.37,73773.86,8.9,-0.97814,4e-05,2.5209]
[1780079269296,27.37,73775.13,8.9,-0.97809,4e-05,2.52583]
[1780079274331,27.37,73775.43,8.9,-0.97808,4e-05,2.52694]
[1780079277349,27.37,73775.41,8.9,-0.97808,4e-05,2.52684]
[1780079277450,27.37,73783.36,8.9,-0.97776,4e-05,2.55788]
[1780079279029,27.37,73783.36,8.9,-0.97776,4e-05,2.55788]
[1780079279167,27.37,73784.91,8.9,-0.9777,4e-05,2.56389]
[1780079279613,27.37,73784.91,8.9,-0.9777,4e-05,2.56389]
[1780079280221,27.37,73784.91,8.9,-0.9777,4e-05,2.56389]
[1780079280277,27.37,73741.57,8.9,-0.97939,4e-05,2.39773]
[1780079281075,27.37,73741.57,8.9,-0.97939,4e-05,2.39773]
[1780079281076,27.36,73686.96,8.9,-0.98136,3e-05,2.20003]
[1780079281849,27.38,73671.0,8.9,-0.98185,3e-05,2.14982]
[1780079283221,27.4,73679.4,8.9,-0.9815,3e-05,2.18546]
[1780079283414,27.4,73687.45,8.9,-0.98122,3e-05,2.21361]
[1780079284422,27.4,73683.9,8.9,-0.98134,3e-05,2.20166]
[1780079286268,27.4,73681.53,8.9,-0.98141,3e-05,2.19442]
[1780079288771,27.4,73681.16,8.9,-0.98142,3e-05,2.19365]
[1780079290128,27.41,73681.15,8.9,-0.98141,3e-05,2.19414]
[1780079290463,27.41,73671.33,8.9,-0.98174,3e-05,2.16111]
[1780079291470,27.41,73672.84,8.9,-0.98168,3e-05,2.1669]
[1780079292483,27.41,73686.09,8.9,-0.98122,3e-05,2.21362]
[1780079293395,27.41,73686.09,8.9,-0.98122,3e-05,2.21362]
[1780079293491,27.41,73692.45,8.9,-0.98099,4e-05,2.23652]
[1780079295327,27.42,73694.1,8.9,-0.98093,4e-05,2.24324]
[1780079295505,27.42,73691.07,8.9,-0.98103,3e-05,2.23251]
[1780079297519,27.42,73689.43,8.9,-0.98108,3e-05,2.22762]
[1780079301547,27.42,73690.72,8.9,-0.98102,4e-05,2.23396]
[1780079306582,27.44,73690.1,8.9,-0.98098,4e-05,2.23771]
[1780079311674,27.45,73689.54,8.9,-0.98098,4e-05,2.23744]
[1780079311776,27.45,73677.15,8.9,-0.98143,3e-05,2.19175]
[1780079312643,27.45,73677.15,8.9,-0.98143,3e-05,2.19175]
[1780079312682,27.45,73682.1,8.9,-0.98126,3e-05,2.20953]
[1780079313632,27.45,73686.09,8.9,-0.98111,3e-05,2.22401]
[1780079314936,27.45,73688.01,8.9,-0.98104,3e-05,2.23166]
[1780079316652,27.45,73693.94,8.9,-0.98082,4e-05,2.2531]
[1780079318666,27.46,73695.1,8.9,-0.98078,4e-05,2.25802]
[1780079321687,27.46,73697.88,8.9,-0.98067,4e-05,2.2691]
[1780079322694,27.46,73695.31,8.9,-0.98075,4e-05,2.2603]
[1780079323701,27.46,73692.38,8.9,-0.98085,4e-05,2.25027]
[1780079328737,27.47,73693.98,8.9,-0.98078,4e-05,2.25795]
[1780079331772,27.47,73690.93,8.9,-0.98087,4e-05,2.24829]
[1780079332453,27.47,73690.93,8.9,-0.98087,4e-05,2.24829]
[1780079332805,27.47,73690.93,8.9,-0.98087,4e-05,2.24829]
[1780079332963,27.47,73690.93,8.9,-0.98087,4e-05,2.24829]
[1780079333013,27.47,73688.37,8.9,-0.98096,4e-05,2.23961]
[1780079333786,27.47,73686.59,8.9,-0.98102,3e-05,2.23373]
[1780079334793,27.47,73688.76,8.9,-0.98094,4e-05,2.24181]
[1780079336402,27.47,73688.76,8.9,-0.98094,4e-05,2.24181]
[1780079335800,27.47,73690.34,8.9,-0.98088,4e-05,2.24784]
[1780079338821,27.48,73687.67,8.9,-0.98096,4e-05,2.23961]
[1780079339923,27.48,73687.67,8.9,-0.98096,4e-05,2.23961]
[1780079340134,27.48,73681.04,8.9,-0.98118,3e-05,2.21708]
[1780079340835,27.48,73678.22,8.9,-0.98128,3e-05,2.2072]
[1780079341842,27.48,73675.71,8.9,-0.98136,3e-05,2.19889]
[1780079342849,27.48,73672.83,8.9,-0.98145,3e-05,2.18934]
[1780079344870,27.49,73664.57,8.9,-0.98173,3e-05,2.16176]
[1780079345878,27.49,73660.95,8.9,-0.98184,3e-05,2.14983]
[1780079346885,27.49,73658.42,8.9,-0.98192,3e-05,2.14172]
[1780079348571,27.49,73658.25,8.9,-0.98192,3e-05,2.1417]
[1780079349223,27.49,73658.25,8.9,-0.98192,3e-05,2.1417]
[1780079349234,27.49,73655.54,8.9,-0.982,3e-05,2.13361]
[1780079349839,27.49,73655.54,8.9,-0.982,3e-05,2.13361]
[1780079349907,27.49,73654.54,8.9,-0.98204,3e-05,2.13021]
[1780079350913,27.5,73650.66,8.9,-0.98216,3e-05,2.11764]
[1780079351860,27.5,73650.66,8.9,-0.98216,3e-05,2.11764]
[1780079352252,27.5,73652.6,8.9,-0.98208,3e-05,2.12544]
[1780079353322,27.5,73652.6,8.9,-0.98208,3e-05,2.12544]
[1780079353382,27.5,73653.91,8.9,-0.98203,3e-05,2.1305]
[1780079354941,27.5,73654.99,8.9,-0.98199,3e-05,2.13479]
[1780079355948,27.5,73658.54,8.9,-0.98187,3e-05,2.14751]
[1780079356738,27.5,73658.54,8.9,-0.98187,3e-05,2.14751]
[1780079357101,27.5,73658.54,8.9,-0.98187,3e-05,2.14751]
[1780079357422,27.51,73653.03,8.9,-0.98204,3e-05,2.12991]
[1780079359366,27.51,73651.36,8.9,-0.98208,3e-05,2.12547]
[1780079362821,27.55,73650.53,8.9,-0.98198,3e-05,2.13549]
[1780079363113,27.57,73642.67,8.9,-0.98218,3e-05,2.11483]
[1780079363893,27.57,73642.67,8.9,-0.98218,3e-05,2.11483]
[1780079364011,27.57,73643.4,8.9,-0.98215,3e-05,2.11792]
[1780079365014,27.57,73646.18,8.9,-0.98206,3e-05,2.12796]
[1780079367028,27.6,73653.06,8.9,-0.98171,3e-05,2.16349]
[1780079367707,27.6,73653.06,8.9,-0.98171,3e-05,2.16349]
[1780079368048,27.6,73653.06,8.9,-0.98171,3e-05,2.16349]
[1780079368050,27.61,73654.57,8.9,-0.98165,3e-05,2.16923]
[1780079370049,27.61,73659.09,8.9,-0.98148,3e-05,2.18588]
[1780079375084,27.67,73658.41,8.9,-0.98132,3e-05,2.20195]
[1780079378347,27.71,73667.96,8.9,-0.98084,3e-05,2.24984]
[1780079379112,27.72,73673.65,8.9,-0.9806,4e-05,2.27409]
[1780079381126,27.74,73670.42,8.9,-0.98064,4e-05,2.27009]
[1780079384146,27.78,73671.94,8.9,-0.98048,4e-05,2.28656]
[1780079385613,27.79,73672.46,8.9,-0.98042,4e-05,2.29187]
[1780079385790,27.79,73672.46,8.9,-0.98042,4e-05,2.29187]
[1780079386267,27.79,73672.46,8.9,-0.98042,4e-05,2.29187]
[1780079386403,27.79,73697.5,8.9,-0.97948,4e-05,2.38577]
[1780079387168,27.8,73706.94,8.9,-0.97911,4e-05,2.42243]
[1780079388177,27.8,73708.51,8.9,-0.97904,4e-05,2.42946]
[1780079390190,27.81,73702.86,8.9,-0.97923,4e-05,2.41072]
[1780079391198,27.81,73701.75,8.9,-0.97926,4e-05,2.40805]
[1780079392208,27.82,73699.99,8.9,-0.97931,4e-05,2.40303]
[1780079393078,27.82,73699.99,8.9,-0.97931,4e-05,2.40303]
[1780079393215,27.82,73691.96,8.9,-0.9796,4e-05,2.37372]
[1780079394448,27.82,73689.17,8.9,-0.9797,4e-05,2.36375]
[1780079399880,27.84,73689.72,8.9,-0.97959,4e-05,2.37452]
[1780079401277,27.85,73695.0,8.9,-0.97936,4e-05,2.39784]
[1780079401874,27.85,73695.0,8.9,-0.97936,4e-05,2.39784]
[1780079402279,27.86,73692.59,8.9,-0.97943,4e-05,2.3906]
[1780079403869,27.86,73691.88,8.9,-0.97944,4e-05,2.38972]
[1780079404296,27.87,73696.58,8.9,-0.97925,4e-05,2.40873]
[1780079405303,27.87,73699.74,8.9,-0.97912,4e-05,2.42181]
[1780079406314,27.87,73700.93,8.9,-0.97906,4e-05,2.4274]
[1780079407317,27.88,73702.11,8.9,-0.979,4e-05,2.43287]
[1780079409331,27.88,73703.16,8.9,-0.97895,4e-05,2.43875]
[1780079411345,27.89,73704.39,8.9,-0.97888,4e-05,2.44509]
[1780079412352,27.89,73707.62,8.9,-0.97875,4e-05,2.45797]
[1780079414365,27.89,73709.39,8.9,-0.97867,4e-05,2.4658]
[1780079418395,27.9,73710.63,8.9,-0.97861,4e-05,2.47221]
[1780079422423,27.92,73711.84,8.9,-0.97847,4e-05,2.48591]
[1780079423430,27.94,73707.54,8.9,-0.97855,4e-05,2.47761]
[1780079425444,27.99,73706.54,8.9,-0.97843,4e-05,2.48967]
[1780079427460,28.01,73700.41,8.9,-0.97858,4e-05,2.47418]
[1780079428465,28.01,73699.3,8.9,-0.97862,4e-05,2.47005]
[1780079429473,28.01,73707.98,8.9,-0.97829,4e-05,2.5027]
[1780079430479,28.01,73708.3,8.9,-0.97828,4e-05,2.50364]
[1780079434814,28.01,73708.74,8.9,-0.9783,4e-05,2.50173]
[1780079434901,28.01,73689.82,8.9,-0.97902,4e-05,2.43088]
[1780079435542,28.01,73686.04,8.9,-0.97916,4e-05,2.41704]
[1780079440577,28.01,73682.62,8.9,-0.97928,4e-05,2.40509]
[1780079442176,28.01,73682.62,8.9,-0.97928,4e-05,2.40509]
[1780079442503,28.01,73682.46,8.9,-0.97928,4e-05,2.40479]
[1780079442593,28.01,73674.7,8.9,-0.97956,4e-05,2.37647]
[1780079443598,28.01,73676.09,8.9,-0.97951,4e-05,2.38171]
[1780079444605,28.01,73674.02,8.9,-0.97959,4e-05,2.37437]
[1780079449640,28.04,73673.86,8.9,-0.9795,4e-05,2.38305]
[1780079452376,28.04,73674.37,8.9,-0.97946,4e-05,2.38669]
[1780079452661,28.05,73678.02,8.9,-0.97929,4e-05,2.40345]
[1780079453668,28.05,73682.18,8.9,-0.97912,4e-05,2.42014]
[1780079454724,28.05,73682.18,8.9,-0.97912,4e-05,2.42014]
[1780079454742,28.06,73684.58,8.9,-0.97902,4e-05,2.43012]
[1780079455682,28.06,73687.15,8.9,-0.97892,4e-05,2.44059]
[1780079459710,28.07,73685.68,8.9,-0.97895,4e-05,2.43759]
[1780079460833,28.07,73685.68,8.9,-0.97895,4e-05,2.43759]
[1780079463242,28.07,73686.52,8.9,-0.9789,4e-05,2.44248]
[1780079463738,28.08,73688.54,8.9,-0.9788,4e-05,2.4515]
[1780079464926,28.08,73688.54,8.9,-0.9788,4e-05,2.4515]
[1780079464950,28.08,73690.56,8.9,-0.97872,4e-05,2.45963]
[1780079468773,28.08,73691.64,8.9,-0.97866,4e-05,2.46529]
[1780079471995,28.08,73694.97,8.9,-0.97853,4e-05,2.47856]
[1780079473158,28.08,73694.97,8.9,-0.97853,4e-05,2.47856]
[1780079475822,28.08,73696.57,8.9,-0.97847,4e-05,2.48478]
[1780079476829,28.08,73697.85,8.9,-0.97842,4e-05,2.48953]
[1780079478843,28.08,73704.37,8.9,-0.97817,4e-05,2.51406]
[1780079480255,28.08,73709.85,8.9,-0.97797,4e-05,2.53388]
[1780079482871,28.08,73712.15,8.9,-0.97788,4e-05,2.54244]
[1780079488214,28.09,73713.01,8.9,-0.97782,4e-05,2.54847]
[1780079489431,28.09,73713.21,8.9,-0.97781,4e-05,2.54903]
[1780079489458,28.09,73713.61,8.9,-0.9778,4e-05,2.55045]
[1780079489920,28.09,73730.86,8.9,-0.97711,4e-05,2.61699]
[1780079490927,28.09,73735.6,8.9,-0.97693,4e-05,2.63528]
[1780079491934,28.09,73736.6,8.9,-0.97691,4e-05,2.636]
[1780079493948,28.09,73739.72,8.9,-0.97679,4e-05,2.64773]
[1780079494955,28.08,73741.16,8.9,-0.97674,4e-05,2.65313]
[1780079495961,28.08,73737.05,8.9,-0.97691,4e-05,2.63672]
[1780079496969,28.08,73732.72,8.9,-0.97708,4e-05,2.61952]
[1780079498273,28.08,73730.56,8.9,-0.97717,4e-05,2.61063]
[1780079499990,28.08,73731.77,8.9,-0.97713,4e-05,2.61513]
[1780079502004,28.08,73735.45,8.9,-0.97699,4e-05,2.62907]
[1780079503011,28.08,73736.6,8.9,-0.97694,4e-05,2.63335]
[1780079506036,28.08,73734.56,8.9,-0.97703,4e-05,2.62466]
[1780079510064,28.08,73730.22,8.9,-0.97721,4e-05,2.60686]
[1780079515099,28.07,73729.17,8.9,-0.97727,4e-05,2.60182]
[1780079520134,28.07,73729.8,8.9,-0.97725,4e-05,2.60336]
[1780079525169,28.07,73730.12,8.9,-0.97725,4e-05,2.60353]
[1780079527592,28.07,73730.31,8.9,-0.97724,4e-05,2.60408]
[1780079528195,28.07,73719.87,8.9,-0.97766,4e-05,2.56342]
[1780079529202,28.07,73718.91,8.9,-0.9777,4e-05,2.55962]
[1780079530209,28.07,73723.83,8.9,-0.97751,4e-05,2.57843]
[1780079531216,28.06,73725.74,8.9,-0.97743,4e-05,2.58567]
[1780079531786,28.06,73725.74,8.9,-0.97743,4e-05,2.58567]
[1780079532223,28.06,73727.34,8.9,-0.97737,4e-05,2.59171]
[1780079537258,28.06,73728.43,8.9,-0.97733,4e-05,2.59515]
[1780079542293,28.06,73729.95,8.9,-0.97727,4e-05,2.60107]
[1780079547328,28.07,73730.11,8.9,-0.97724,4e-05,2.60403]
[1780079552363,28.07,73730.32,8.9,-0.97727,4e-05,2.60103]
[1780079553370,28.07,73727.04,8.9,-0.9774,4e-05,2.58815]
[1780079558405,28.06,73727.67,8.9,-0.97738,4e-05,2.58978]
[1780079563439,28.06,73727.71,8.9,-0.97739,4e-05,2.58912]
[1780079565454,28.06,73728.97,8.9,-0.97734,4e-05,2.59367]
[1780079566461,28.06,73734.86,8.9,-0.97711,4e-05,2.61639]
[1780079567468,28.06,73737.06,8.9,-0.97702,4e-05,2.62476]
[1780079569482,28.06,73738.53,8.9,-0.97697,4e-05,2.63005]
[1780079572503,28.06,73735.45,8.9,-0.9771,4e-05,2.61733]
[1780079573510,28.06,73733.97,8.9,-0.97716,4e-05,2.61135]
[1780079575421,28.06,73733.51,8.9,-0.97718,4e-05,2.60936]
[1780079575524,28.05,73727.03,8.9,-0.97744,4e-05,2.58403]
[1780079576531,28.05,73725.78,8.9,-0.97749,4e-05,2.57905]
[1780079577538,28.05,73724.36,8.9,-0.97755,4e-05,2.57343]
[1780079577986,28.05,73724.36,8.9,-0.97755,4e-05,2.57343]
[1780079578545,28.05,73721.89,8.9,-0.97765,4e-05,2.5638]
[1780079582117,28.05,73721.88,8.9,-0.97765,4e-05,2.56341]
[1780079588286,28.05,73721.95,8.9,-0.97766,4e-05,2.56335]
[1780079592642,28.05,73720.68,8.9,-0.97771,4e-05,2.55765]
[1780079594484,28.05,73720.46,8.9,-0.97772,4e-05,2.55672]
[1780079597678,28.05,73722.04,8.9,-0.97766,4e-05,2.56244]
[1780079599512,28.05,73721.81,8.9,-0.97767,4e-05,2.56146]
[1780079600706,28.05,73717.08,8.9,-0.97786,4e-05,2.54317]
[1780079605589,28.05,73716.46,8.9,-0.97787,4e-05,2.54221]
[1780079607754,28.06,73710.41,8.9,-0.97808,4e-05,2.52133]
[1780079608762,28.06,73706.38,8.9,-0.97824,4e-05,2.50606]
[1780079611628,28.06,73706.2,8.9,-0.97825,4e-05,2.50538]
[1780079611783,28.06,73702.01,8.9,-0.97843,4e-05,2.48678]
[1780079612864,28.06,73702.01,8.9,-0.97843,4e-05,2.48678]
[1780079612873,28.06,73703.58,8.9,-0.97837,4e-05,2.49271]
[1780079613798,28.06,73706.85,8.9,-0.97824,4e-05,2.50506]
[1780079614804,28.06,73708.98,8.9,-0.97816,4e-05,2.51311]
[1780079617827,28.06,73711.32,8.9,-0.97807,4e-05,2.52193]
[1780079621855,28.06,73707.63,8.9,-0.97822,4e-05,2.50785]
[1780079622862,28.06,73706.51,8.9,-0.97826,4e-05,2.50362]
[1780079624876,28.06,73705.44,8.9,-0.9783,4e-05,2.49959]
[1780079626890,28.06,73707.79,8.9,-0.97821,4e-05,2.50848]
[1780079631924,28.06,73707.69,8.9,-0.97821,4e-05,2.50807]
[1780079632932,28.06,73710.32,8.9,-0.97811,4e-05,2.51802]
[1780079634075,28.06,73710.32,8.9,-0.97811,4e-05,2.51802]
[1780079634077,28.06,73721.03,8.9,-0.9777,4e-05,2.55883]
[1780079634946,28.06,73720.6,8.9,-0.97771,4e-05,2.55708]
[1780079638975,28.06,73724.75,8.9,-0.97755,4e-05,2.57267]
[1780079640236,28.06,73728.22,8.9,-0.97742,4e-05,2.58594]
[1780079640989,28.06,73732.41,8.9,-0.97725,4e-05,2.60204]
[1780079643003,28.05,73735.55,8.9,-0.97713,4e-05,2.61392]
[1780079644013,28.05,73737.23,8.9,-0.97706,4e-05,2.6203]
[1780079647034,28.05,73738.36,8.9,-0.97703,4e-05,2.62413]
[1780079651062,28.05,73739.68,8.9,-0.97698,4e-05,2.62852]
[1780079656097,28.05,73739.88,8.9,-0.97698,4e-05,2.62834]
[1780079658111,28.05,73734.06,8.9,-0.97722,4e-05,2.60526]
[1780079659118,28.05,73732.06,8.9,-0.9773,4e-05,2.5973]
[1780079661132,28.05,73733.66,8.9,-0.97724,4e-05,2.60323]
[1780079666167,28.05,73734.41,8.9,-0.97719,4e-05,2.60859]
[1780079671202,28.05,73734.38,8.9,-0.97721,4e-05,2.60551]
[1780079676237,28.05,73730.94,8.9,-0.97736,4e-05,2.59133]
[1780079681272,28.05,73730.54,8.9,-0.97738,4e-05,2.58888]
[1780079686308,28.05,73731.39,8.9,-0.97736,4e-05,2.59144]
[1780079691342,28.04,73731.38,8.9,-0.97736,4e-05,2.59065]
[1780079693356,28.04,73733.03,8.9,-0.9773,4e-05,2.59675]
[1780079698391,28.04,73733.2,8.9,-0.9773,4e-05,2.59658]
[1780079704440,28.04,73733.34,8.9,-0.97731,4e-05,2.5961]
[1780079708470,28.04,73730.31,8.9,-0.97743,4e-05,2.58386]
[1780079709119,28.04,73730.31,8.9,-0.97743,4e-05,2.58386]
[1780079709486,28.04,73716.18,8.9,-0.97799,4e-05,2.52948]
[1780079710484,28.04,73711.09,8.9,-0.97819,4e-05,2.5101]
[1780079712830,28.04,73711.26,8.9,-0.97818,4e-05,2.51071]
[1780079713514,28.04,73720.9,8.9,-0.97781,4e-05,2.54735]
[1780079714521,28.04,73723.91,8.9,-0.97769,4e-05,2.55886]
[1780079715528,28.03,73725.6,8.9,-0.97762,4e-05,2.56526]
[1780079718549,28.03,73727.23,8.9,-0.97756,4e-05,2.5712]
[1780079721570,28.03,73728.42,8.9,-0.97752,4e-05,2.5754]
[1780079723584,28.03,73724.97,8.9,-0.97765,4e-05,2.56264]
[1780079724345,28.03,73724.97,8.9,-0.97765,4e-05,2.56264]
[1780079725598,28.04,73723.37,8.9,-0.9777,4e-05,2.55782]
[1780079730633,28.04,73723.46,8.9,-0.9777,4e-05,2.5584]
[1780079732646,28.04,73720.64,8.9,-0.97783,4e-05,2.5445]
[1780079733804,28.04,73715.42,8.9,-0.97804,4e-05,2.52442]
[1780079734661,28.04,73709.48,8.9,-0.97827,4e-05,2.50192]
[1780079735668,28.04,73705.65,8.9,-0.97841,4e-05,2.48745]
[1780079737682,28.04,73703.27,8.9,-0.9785,4e-05,2.47854]
[1780079739696,28.04,73698.19,8.9,-0.9787,4e-05,2.45962]
[1780079740703,28.04,73697.04,8.9,-0.97874,4e-05,2.45539]
[1780079742717,28.04,73699.12,8.9,-0.97866,4e-05,2.46328]
[1780079745740,28.04,73700.39,8.9,-0.97861,4e-05,2.46818]
[1780079746745,28.04,73702.61,8.9,-0.97853,4e-05,2.47653]
[1780079748759,28.04,73704.1,8.9,-0.97847,4e-05,2.48218]
[1780079750773,28.04,73703.1,8.9,-0.97851,4e-05,2.47847]
[1780079755808,28.04,73703.02,8.9,-0.97851,4e-05,2.4783]
[1780079759836,28.04,73708.17,8.9,-0.97831,4e-05,2.49776]
[1780079764871,28.04,73713.66,8.9,-0.9781,4e-05,2.51847]
[1780079765878,28.04,73716.99,8.9,-0.97797,4e-05,2.53108]
[1780079766885,28.04,73712.31,8.9,-0.97815,4e-05,2.51325]
[1780079767892,28.04,73708.12,8.9,-0.97831,4e-05,2.49738]
[1780079770914,28.04,73702.14,8.9,-0.97854,4e-05,2.4749]
[1780079770953,28.04,73702.14,8.9,-0.97854,4e-05,2.4749]
[1780079771596,28.04,73702.14,8.9,-0.97854,4e-05,2.4749]
[1780079771921,28.04,73693.06,8.9,-0.97888,4e-05,2.44111]
[1780079772928,28.04,73692.25,8.9,-0.97891,4e-05,2.43899]
[1780079775950,28.04,73680.28,8.9,-0.97935,4e-05,2.39525]
[1780079776956,28.04,73679.52,8.9,-0.97937,4e-05,2.39264]
[1780079781991,28.05,73679.59,8.9,-0.97936,4e-05,2.39451]
[1780079787038,28.06,73678.52,8.9,-0.97936,4e-05,2.3945]
[1780079789053,28.06,73676.26,8.9,-0.97943,4e-05,2.38659]
[1780079790094,28.06,73676.26,8.9,-0.97943,4e-05,2.38659]
[1780079790325,28.06,73671.96,8.9,-0.97959,4e-05,2.37115]
[1780079791067,28.06,73667.85,8.9,-0.97976,4e-05,2.35375]
[1780079793081,28.06,73666.61,8.9,-0.9798,4e-05,2.34976]
[1780079794089,28.06,73664.64,8.9,-0.97987,4e-05,2.34268]
[1780079795096,28.06,73663.63,8.9,-0.9799,4e-05,2.33954]
[1780079798117,28.07,73665.55,8.9,-0.97983,4e-05,2.3472]
[1780079800131,28.07,73668.16,8.9,-0.97973,4e-05,2.35707]
[1780079801138,28.07,73669.14,8.9,-0.97969,4e-05,2.36083]
[1780079803152,28.07,73671.98,8.9,-0.97958,4e-05,2.37153]
[1780079804159,28.07,73673.96,8.9,-0.97951,4e-05,2.37891]
[1780079805166,28.07,73675.74,8.9,-0.97944,4e-05,2.38556]
[1780079806573,28.07,73675.74,8.9,-0.97944,4e-05,2.38556]
[1780079807180,28.07,73678.65,8.9,-0.97933,4e-05,2.3965]
[1780079808258,28.07,73679.67,8.9,-0.97929,4e-05,2.40038]
[1780079810201,28.07,73673.65,8.9,-0.97951,4e-05,2.37875]
[1780079811208,28.07,73671.54,8.9,-0.97958,4e-05,2.37128]
[1780079815236,28.07,73673.6,8.9,-0.9795,4e-05,2.37951]
[1780079816617,28.07,73676.24,8.9,-0.9794,4e-05,2.38929]
[1780079817250,28.08,73678.11,8.9,-0.97933,4e-05,2.39627]
[1780079822559,28.08,73678.46,8.9,-0.97931,4e-05,2.39814]
[1780079823292,28.08,73683.06,8.9,-0.97914,4e-05,2.41526]
[1780079824299,28.08,73685.19,8.9,-0.97906,4e-05,2.42321]
[1780079825305,28.08,73687.43,8.9,-0.97897,4e-05,2.43156]
[1780079830341,28.08,73689.84,8.9,-0.97888,4e-05,2.44086]
[1780079831530,28.08,73689.84,8.9,-0.97888,4e-05,2.44086]
[1780079831733,28.08,73703.44,8.9,-0.97836,4e-05,2.49164]
[1780079832311,28.08,73703.44,8.9,-0.97836,4e-05,2.49164]
[1780079832355,28.08,73710.54,8.9,-0.97809,4e-05,2.51841]
[1780079833362,28.08,73716.42,8.9,-0.97786,4e-05,2.54069]
[1780079834369,28.08,73714.38,8.9,-0.97794,4e-05,2.53281]
[1780079835376,28.08,73711.0,8.9,-0.97808,4e-05,2.51988]
[1780079836383,28.08,73709.51,8.9,-0.97813,4e-05,2.51416]
[1780079841418,28.08,73709.91,8.9,-0.97812,4e-05,2.51536]
[1780079843432,28.08,73708.67,8.9,-0.97816,4e-05,2.51211]
[1780079848467,28.09,73708.72,8.9,-0.97813,4e-05,2.51435]
[1780079853502,28.09,73709.15,8.9,-0.97814,4e-05,2.51283]
[1780079858537,28.09,73711.8,8.9,-0.97804,4e-05,2.5226]
[1780079863572,28.08,73708.28,8.9,-0.97818,4e-05,2.5089]
[1780079865586,28.08,73707.08,8.9,-0.97823,4e-05,2.50429]
[1780079867600,28.08,73705.36,8.9,-0.9783,4e-05,2.49776]
[1780079868085,28.08,73705.36,8.9,-0.9783,4e-05,2.49776]
[1780079868607,28.08,73700.91,8.9,-0.97847,4e-05,2.48103]
[1780079870621,28.08,73699.37,8.9,-0.97853,4e-05,2.4753]
[1780079874092,28.08,73699.2,8.9,-0.97853,4e-05,2.47475]
[1780079879684,28.09,73698.1,8.9,-0.97857,4e-05,2.47088]
[1780079882705,28.09,73696.98,8.9,-0.97861,4e-05,2.46684]
[1780079887564,28.09,73697.93,8.9,-0.97857,4e-05,2.47062]
[1780079887740,28.09,73702.68,8.9,-0.97839,4e-05,2.48847]
[1780079888747,28.09,73705.91,8.9,-0.97827,4e-05,2.50069]
[1780079890761,28.09,73704.41,8.9,-0.97832,4e-05,2.49508]
[1780079895796,28.09,73704.9,8.9,-0.9783,4e-05,2.49706]
[1780079900833,28.09,73704.37,8.9,-0.97832,4e-05,2.4952]
[1780079905990,28.09,73705.16,8.9,-0.97828,4e-05,2.49965]
[1780079906091,28.1,73698.2,8.9,-0.97853,4e-05,2.47494]
[1780079909896,28.1,73700.71,8.9,-0.97842,4e-05,2.48526]
[1780079911095,28.1,73700.71,8.9,-0.97842,4e-05,2.48526]
[1780079915811,28.1,73701.41,8.9,-0.97842,4e-05,2.48527]
[1780079915942,28.1,73702.53,8.9,-0.97837,4e-05,2.48952]
[1780079916949,28.1,73705.87,8.9,-0.97825,4e-05,2.50212]
[1780079917361,28.1,73705.87,8.9,-0.97825,4e-05,2.50212]
[1780079922991,28.1,73708.39,8.9,-0.97815,4e-05,2.51171]
[1780079923998,28.1,73710.17,8.9,-0.97808,4e-05,2.51844]
[1780079929033,28.1,73709.47,8.9,-0.97811,4e-05,2.51576]
[1780079935075,28.1,73709.11,8.9,-0.97812,4e-05,2.51438]
[1780079936083,28.1,73703.77,8.9,-0.97833,4e-05,2.49424]
[1780079938625,28.1,73703.07,8.9,-0.97835,4e-05,2.49168]
[1780079939046,28.1,73703.07,8.9,-0.97835,4e-05,2.49168]
[1780079939103,28.1,73697.24,8.9,-0.97857,4e-05,2.46989]
[1780079940110,28.1,73694.36,8.9,-0.97868,4e-05,2.45923]
[1780079942368,28.1,73693.43,8.9,-0.97872,4e-05,2.45595]
[1780079943131,28.1,73699.57,8.9,-0.97848,4e-05,2.47895]
[1780079944138,28.1,73701.01,8.9,-0.97843,4e-05,2.4844]
[1780079945145,28.1,73702.76,8.9,-0.97836,4e-05,2.49101]
[1780079946442,28.1,73702.76,8.9,-0.97836,4e-05,2.49101]
[1780079946499,28.1,73704.37,8.9,-0.9783,4e-05,2.4971]
[1780079948168,28.1,73707.51,8.9,-0.97818,4e-05,2.50898]
[1780079953201,28.1,73708.97,8.9,-0.97812,4e-05,2.51453]
[1780079956222,28.1,73712.03,8.9,-0.978,4e-05,2.52611]
[1780079961257,28.1,73711.99,8.9,-0.978,4e-05,2.52587]
[1780079964278,28.1,73709.99,8.9,-0.97807,4e-05,2.51982]
[1780079968308,28.11,73713.56,8.9,-0.97791,4e-05,2.53494]
[1780079970329,28.11,73717.95,8.9,-0.97774,4e-05,2.55163]
[1780079971333,28.11,73726.76,8.9,-0.97742,4e-05,2.58252]
[1780079972979,28.11,73726.76,8.9,-0.97742,4e-05,2.58252]
[1780079973086,28.11,73726.76,8.9,-0.97742,4e-05,2.58252]
[1780079973133,28.11,73729.11,8.9,-0.97733,4e-05,2.59137]
[1780079973347,28.11,73732.56,8.9,-0.97719,4e-05,2.60474]
[1780079974354,28.11,73734.64,8.9,-0.97711,4e-05,2.61268]
[1780079980058,28.11,73734.73,8.9,-0.97711,4e-05,2.61238]
[1780079980135,28.1,73735.91,8.9,-0.97707,4e-05,2.61664]
[1780079980377,28.1,73735.91,8.9,-0.97707,4e-05,2.61664]
[1780079980396,28.1,73743.48,8.9,-0.97676,4e-05,2.64626]
[1780079981250,28.1,73743.48,8.9,-0.97676,4e-05,2.64626]
[1780079981403,28.1,73751.63,8.9,-0.97643,4e-05,2.67821]
[1780079982410,28.1,73754.56,8.9,-0.97631,4e-05,2.68956]
[1780079985431,28.1,73755.97,8.9,-0.97626,4e-05,2.69426]
[1780079988452,28.1,73752.52,8.9,-0.97642,4e-05,2.67959]
[1780079989459,28.1,73751.34,8.9,-0.97647,4e-05,2.67463]
[1780079993596,28.09,73748.91,8.9,-0.97658,4e-05,2.6639]
[1780079994493,28.09,73743.77,8.9,-0.97679,4e-05,2.64339]
[1780079996508,28.09,73742.48,8.9,-0.97685,4e-05,2.63789]
[1780079999117,28.09,73741.57,8.9,-0.97689,4e-05,2.63411]
[1780079999528,28.09,73738.59,8.9,-0.97701,4e-05,2.62206]
[1780080000536,28.09,73736.98,8.9,-0.97708,4e-05,2.61559]
[1780080001543,28.09,73738.27,8.9,-0.97703,4e-05,2.62046]
[1780080008592,28.09,73737.73,8.9,-0.97706,4e-05,2.61713]
[1780080010587,28.09,73737.63,8.9,-0.97707,4e-05,2.61657]
[1780080015641,28.08,73739.22,8.9,-0.97701,4e-05,2.62177]
[1780080017655,28.08,73737.59,8.9,-0.97708,4e-05,2.61506]
[1780080019669,28.08,73738.9,8.9,-0.97703,4e-05,2.61985]
[1780080024704,28.09,73738.75,8.9,-0.97702,4e-05,2.62082]
[1780080028734,28.09,73742.7,8.9,-0.97685,4e-05,2.63719]
[1780080031754,28.09,73746.7,8.9,-0.97672,4e-05,2.64935]
[1780080036789,28.08,73745.52,8.9,-0.97678,4e-05,2.64361]
[1780080043838,28.08,73745.09,8.9,-0.97681,4e-05,2.64047]
[1780080045852,28.08,73746.25,8.9,-0.97677,4e-05,2.64462]
[1780080050887,28.08,73746.63,8.9,-0.97677,4e-05,2.64507]
[1780080051894,28.08,73748.74,8.9,-0.97668,4e-05,2.65317]
[1780080053908,28.07,73750.02,8.9,-0.97664,4e-05,2.65778]
[1780080058943,28.07,73750.76,8.9,-0.97662,4e-05,2.65955]
[1780080062339,28.07,73750.82,8.9,-0.97662,4e-05,2.6591]
[1780080062971,28.07,73741.37,8.9,-0.97701,4e-05,2.62174]
[1780080063978,28.07,73738.66,8.9,-0.97712,4e-05,2.61094]
[1780080064985,28.07,73738.44,8.9,-0.97713,4e-05,2.60991]
[1780080065993,28.07,73736.87,8.9,-0.9772,4e-05,2.60365]
[1780080067000,28.07,73735.1,8.9,-0.97727,4e-05,2.59663]
[1780080067425,28.07,73735.1,8.9,-0.97727,4e-05,2.59663]
[1780080068016,28.07,73723.02,8.9,-0.97775,4e-05,2.54993]
[1780080068709,28.07,73723.02,8.9,-0.97775,4e-05,2.54993]
[1780080070022,28.07,73725.42,8.9,-0.97765,4e-05,2.55897]
[1780080075057,28.07,73724.7,8.9,-0.97769,4e-05,2.55591]
[1780080077331,28.07,73724.86,8.9,-0.97768,4e-05,2.55641]
[1780080078078,28.07,73717.83,8.9,-0.97796,4e-05,2.52949]
[1780080082108,28.07,73717.34,8.9,-0.97797,4e-05,2.52831]
[1780080087142,28.07,73717.66,8.9,-0.97793,4e-05,2.53239]
[1780080092178,28.07,73717.46,8.9,-0.97796,4e-05,2.52868]
[1780080094709,28.07,73717.65,8.9,-0.97795,4e-05,2.52938]
[1780080095199,28.07,73724.31,8.9,-0.97769,4e-05,2.55482]
[1780080095509,28.07,73724.31,8.9,-0.97769,4e-05,2.55482]
[1780080096205,28.07,73727.1,8.9,-0.97758,4e-05,2.56547]
[1780080097213,28.07,73724.32,8.9,-0.97769,4e-05,2.55472]
[1780080102248,28.07,73724.43,8.9,-0.97769,4e-05,2.55486]
[1780080102351,28.07,73724.43,8.9,-0.97769,4e-05,2.55486]
[1780080106277,28.07,73722.82,8.9,-0.97776,4e-05,2.54846]
[1780080110305,28.07,73718.28,8.9,-0.97794,4e-05,2.53093]
[1780080111312,28.07,73716.02,8.9,-0.97802,4e-05,2.52231]
[1780080113326,28.07,73717.23,8.9,-0.97798,4e-05,2.52687]
[1780080115323,28.07,73715.87,8.9,-0.97803,4e-05,2.52167]
[1780080121382,28.07,73715.18,8.9,-0.97806,4e-05,2.51901]
[1780080125222,28.07,73714.96,8.9,-0.97807,4e-05,2.51817]
[1780080125410,28.07,73722.03,8.9,-0.97779,4e-05,2.54509]
[1780080127424,28.07,73723.2,8.9,-0.97775,4e-05,2.54947]
[1780080128431,28.07,73721.61,8.9,-0.97781,4e-05,2.54333]
[1780080133466,28.07,73722.42,8.9,-0.97778,4e-05,2.5462]
[1780080138501,28.07,73715.74,8.9,-0.97804,4e-05,2.5205]
[1780080139508,28.07,73713.21,8.9,-0.97814,4e-05,2.51091]
[1780080141522,28.07,73714.86,8.9,-0.97808,4e-05,2.51719]
[1780080142659,28.07,73714.86,8.9,-0.97808,4e-05,2.51719]
[1780080148571,28.08,73715.21,8.9,-0.97802,4e-05,2.52245]
[1780080155620,28.08,73718.13,8.9,-0.97793,4e-05,2.53065]
[1780080157634,28.08,73720.04,8.9,-0.97786,4e-05,2.53789]
[1780080158641,28.08,73721.24,8.9,-0.97781,4e-05,2.54245]
[1780080159648,28.08,73716.04,8.9,-0.97802,4e-05,2.52261]
[1780080161864,28.08,73715.41,8.9,-0.97804,4e-05,2.52022]
[1780080161900,28.08,73712.47,8.9,-0.97815,4e-05,2.50908]
[1780080162669,28.08,73709.46,8.9,-0.97827,4e-05,2.49774]
[1780080164683,28.08,73708.07,8.9,-0.97832,4e-05,2.49259]
[1780080168711,28.08,73706.31,8.9,-0.97839,4e-05,2.48618]
[1780080173745,28.08,73705.58,8.9,-0.97841,4e-05,2.48377]
[1780080174753,28.08,73707.38,8.9,-0.97834,4e-05,2.4906]
[1780080179788,28.08,73708.03,8.9,-0.97831,4e-05,2.49328]
[1780080181506,28.08,73707.63,8.9,-0.97833,4e-05,2.49182]
[1780080182809,28.08,73701.47,8.9,-0.97856,4e-05,2.46884]
[1780080183817,28.08,73703.01,8.9,-0.9785,4e-05,2.47468]
[1780080192880,28.09,73703.36,8.9,-0.97848,4e-05,2.47667]
[1780080196908,28.09,73700.07,8.9,-0.97861,4e-05,2.46466]
[1780080197915,28.09,73693.36,8.9,-0.97886,4e-05,2.43981]
[1780080200936,28.09,73694.38,8.9,-0.97882,4e-05,2.44397]
[1780080205971,28.1,73694.15,8.9,-0.97879,4e-05,2.44641]
[1780080212017,28.1,73694.63,8.9,-0.97878,4e-05,2.44671]
[1780080213022,28.1,73697.45,8.9,-0.97868,4e-05,2.45729]
[1780080218060,28.1,73697.86,8.9,-0.97866,4e-05,2.45929]
[1780080226116,28.1,73697.04,8.9,-0.97868,4e-05,2.45694]
[1780080229137,28.1,73698.01,8.9,-0.97864,4e-05,2.46081]
[1780080234172,28.11,73698.2,8.9,-0.97863,4e-05,2.46192]
[1780080239207,28.11,73698.31,8.9,-0.97862,4e-05,2.46271]
[1780080244242,28.11,73698.37,8.9,-0.97861,4e-05,2.46337]
[1780080249277,28.11,73698.18,8.9,-0.97862,4e-05,2.46303]
[1780080249513,28.11,73698.18,8.9,-0.97862,4e-05,2.46303]
[1780080254413,28.11,73698.27,8.9,-0.97861,4e-05,2.46365]
[1780080254429,28.11,73698.27,8.9,-0.97861,4e-05,2.46365]
[1780080255359,28.11,73698.27,8.9,-0.97861,4e-05,2.46365]
[1780080255420,28.11,73690.2,8.9,-0.97891,4e-05,2.43385]
[1780080255539,28.11,73690.2,8.9,-0.97891,4e-05,2.43385]
[1780080256326,28.11,73685.36,8.9,-0.97909,4e-05,2.41615]
[1780080261361,28.11,73683.53,8.9,-0.97915,4e-05,2.41019]
[1780080263376,28.12,73684.95,8.9,-0.97908,4e-05,2.41725]
[1780080264649,28.12,73684.9,8.9,-0.97907,4e-05,2.41798]
[1780080265390,28.12,73690.78,8.9,-0.97885,4e-05,2.44047]
[1780080266397,28.13,73692.89,8.9,-0.97876,4e-05,2.44906]
[1780080271438,28.13,73692.97,8.9,-0.97877,4e-05,2.44695]
[1780080276477,28.13,73694.11,8.9,-0.97873,4e-05,2.45161]
[1780080283525,28.13,73693.68,8.9,-0.97874,4e-05,2.45055]
[1780080289568,28.13,73693.37,8.9,-0.97874,4e-05,2.44985]
[1780080293596,28.13,73692.13,8.9,-0.97879,4e-05,2.44556]
[1780080297624,28.13,73693.6,8.9,-0.97873,4e-05,2.45133]
[1780080298630,28.13,73696.2,8.9,-0.97863,4e-05,2.46106]
[1780080303666,28.13,73695.78,8.9,-0.97864,4e-05,2.45978]
[1780080308775,28.13,73696.41,8.9,-0.97862,4e-05,2.4623]
[1780080309234,28.13,73696.41,8.9,-0.97862,4e-05,2.4623]
[1780080309284,28.13,73685.68,8.9,-0.97902,4e-05,2.42271]
[1780080309721,28.13,73676.11,8.9,-0.97937,4e-05,2.38783]
[1780080310728,28.13,73673.55,8.9,-0.97947,4e-05,2.37871]
[1780080315763,28.14,73672.55,8.9,-0.97949,4e-05,2.37612]
[1780080317418,28.14,73672.55,8.9,-0.97949,4e-05,2.37612]
[1780080318286,28.14,73666.3,8.9,-0.97971,4e-05,2.35396]
[1780080319793,28.15,73664.31,8.9,-0.97976,4e-05,2.34958]
[1780080320800,28.15,73666.97,8.9,-0.97964,4e-05,2.36175]
[1780080324828,28.16,73665.79,8.9,-0.97967,4e-05,2.35846]
[1780080326842,28.19,73664.63,8.9,-0.97959,4e-05,2.36579]
[1780080331877,28.22,73664.59,8.9,-0.97951,4e-05,2.37399]
[1780080332884,28.23,73663.24,8.9,-0.97953,4e-05,2.37132]
[1780080333891,28.23,73664.81,8.9,-0.97945,4e-05,2.3793]
[1780080338594,28.25,73664.17,8.9,-0.97941,4e-05,2.38345]
[1780080338934,28.26,73664.49,8.9,-0.97938,4e-05,2.38675]
[1780080339417,28.26,73664.49,8.9,-0.97938,4e-05,2.38675]
[1780080339442,28.26,73658.31,8.9,-0.97957,4e-05,2.36714]
[1780080339732,28.26,73658.31,8.9,-0.97957,4e-05,2.36714]
[1780080340492,28.26,73658.31,8.9,-0.97957,4e-05,2.36714]
[1780080340498,28.27,73644.11,8.9,-0.98005,4e-05,2.31972]
[1780080340941,28.27,73638.59,8.9,-0.98025,4e-05,2.30023]
[1780080341985,28.27,73638.59,8.9,-0.98025,4e-05,2.30023]
[1780080342066,28.28,73637.77,8.9,-0.98024,4e-05,2.30086]
[1780080343162,28.28,73637.77,8.9,-0.98024,4e-05,2.30086]
[1780080343254,28.29,73620.13,8.9,-0.98082,3e-05,2.24283]
[1780080344153,28.29,73620.13,8.9,-0.98082,3e-05,2.24283]
[1780080344180,28.31,73617.16,8.9,-0.98088,3e-05,2.23701]
[1780080345001,28.31,73617.16,8.9,-0.98088,3e-05,2.23701]
[1780080345052,28.31,73595.21,8.9,-0.98161,3e-05,2.16286]
[1780080346481,28.31,73595.21,8.9,-0.98161,3e-05,2.16286]
[1780080346556,28.33,73563.89,8.9,-0.98257,3e-05,2.06525]
[1780080347024,28.35,73554.55,8.9,-0.9828,3e-05,2.04232]
[1780080348065,28.35,73554.55,8.9,-0.9828,3e-05,2.04232]
[1780080348182,28.37,73552.47,8.9,-0.98279,3e-05,2.04316]
[1780080349032,28.39,73549.7,8.9,-0.9828,3e-05,2.04175]
[1780080351419,28.44,73548.66,8.9,-0.98269,3e-05,2.0532]
[1780080352460,28.44,73548.66,8.9,-0.98269,3e-05,2.0532]
[1780080352551,28.46,73550.77,8.9,-0.98255,3e-05,2.06719]
[1780080353132,28.46,73550.77,8.9,-0.98255,3e-05,2.06719]
[1780080353588,28.48,73553.57,8.9,-0.98239,3e-05,2.0832]
[1780080354072,28.5,73566.39,8.9,-0.98191,3e-05,2.1318]
[1780080355520,28.52,73564.1,8.9,-0.98193,3e-05,2.13012]
[1780080356221,28.52,73564.1,8.9,-0.98193,3e-05,2.13012]
[1780080356274,28.54,73538.01,8.9,-0.9827,3e-05,2.05129]
[1780080357092,28.56,73531.92,8.9,-0.98282,3e-05,2.03894]
[1780080358100,28.58,73530.89,8.9,-0.98278,3e-05,2.04291]
[1780080359005,28.58,73530.89,8.9,-0.98278,3e-05,2.04291]
[1780080359550,28.6,73538.01,8.9,-0.98249,3e-05,2.07285]
[1780080359642,28.6,73538.01,8.9,-0.98249,3e-05,2.07285]
[1780080360184,28.6,73538.01,8.9,-0.98249,3e-05,2.07285]
[1780080360238,28.63,73535.16,8.9,-0.98252,3e-05,2.07032]
[1780080361044,28.63,73535.16,8.9,-0.98252,3e-05,2.07032]
[1780080361607,28.63,73535.16,8.9,-0.98252,3e-05,2.07032]
[1780080361129,28.65,73527.58,8.9,-0.98269,3e-05,2.05268]
[1780080362136,28.67,73523.24,8.9,-0.98275,3e-05,2.04574]
[1780080364151,28.71,73530.87,8.9,-0.98238,3e-05,2.08398]
[1780080365158,28.73,73526.52,8.9,-0.98245,3e-05,2.07628]
[1780080366165,28.75,73520.61,8.9,-0.98258,3e-05,2.06376]
[1780080369196,28.81,73524.35,8.9,-0.98227,3e-05,2.09498]
[1780080370202,28.83,73520.63,8.9,-0.98233,3e-05,2.08897]
[1780080371242,28.83,73520.63,8.9,-0.98233,3e-05,2.08897]
[1780080371262,28.85,73522.25,8.9,-0.98222,3e-05,2.10023]
[1780080372216,28.86,73528.56,8.9,-0.98196,3e-05,2.12649]
[1780080373223,28.88,73535.23,8.9,-0.98169,3e-05,2.15363]
[1780080374230,28.88,73537.25,8.9,-0.98162,3e-05,2.16076]
[1780080375307,28.88,73528.2,8.9,-0.9819,3e-05,2.13163]
[1780080376247,28.9,73520.21,8.9,-0.98211,3e-05,2.11091]
[1780080377157,28.9,73520.21,8.9,-0.98211,3e-05,2.11091]
[1780080377253,28.9,73516.26,8.9,-0.98223,3e-05,2.09875]
[1780080378343,28.9,73516.26,8.9,-0.98223,3e-05,2.09875]
[1780080378409,28.9,73519.3,8.9,-0.98213,3e-05,2.10911]
[1780080379276,28.92,73528.55,8.9,-0.98178,3e-05,2.14466]
[1780080380283,28.92,73527.18,8.9,-0.98181,3e-05,2.14068]
[1780080381290,28.92,73523.83,8.9,-0.98192,3e-05,2.13028]
[1780080382302,28.92,73530.7,8.9,-0.98169,3e-05,2.1532]
[1780080383307,28.92,73521.22,8.9,-0.98199,3e-05,2.1228]
[1780080384314,28.94,73526.41,8.9,-0.98177,3e-05,2.14493]
[1780080386331,28.94,73524.85,8.9,-0.98181,3e-05,2.14082]
[1780080391366,28.98,73522.08,8.9,-0.98181,3e-05,2.14027]
[1780080393380,29.01,73520.86,8.9,-0.98176,3e-05,2.14588]
[1780080395403,29.01,73531.41,8.9,-0.9814,3e-05,2.18142]
[1780080396409,29.01,73533.37,8.9,-0.98134,3e-05,2.18832]
[1780080397416,29.01,73527.4,8.9,-0.98153,3e-05,2.16905]
[1780080398423,29.01,73524.39,8.9,-0.98162,3e-05,2.15962]
[1780080399521,29.01,73524.39,8.9,-0.98162,3e-05,2.15962]
[1780080399563,29.02,73520.01,8.9,-0.98176,3e-05,2.14578]
[1780080400448,29.02,73508.69,8.9,-0.98211,3e-05,2.10963]
[1780080401101,29.02,73508.69,8.9,-0.98211,3e-05,2.10963]
[1780080401653,29.02,73508.69,8.9,-0.98211,3e-05,2.10963]
[1780080401670,29.03,73506.25,8.9,-0.98214,3e-05,2.10714]
[1780080402241,29.03,73506.25,8.9,-0.98214,3e-05,2.10714]
[1780080402491,29.03,73506.25,8.9,-0.98214,3e-05,2.10714]
[1780080402529,29.05,73510.11,8.9,-0.98196,3e-05,2.12496]
[1780080403468,29.07,73512.29,8.9,-0.98184,3e-05,2.1371]
[1780080404475,29.08,73514.12,8.9,-0.98173,3e-05,2.14792]
[1780080405405,29.08,73514.12,8.9,-0.98173,3e-05,2.14792]
[1780080405498,29.08,73514.12,8.9,-0.98173,3e-05,2.14792]
[1780080406489,29.08,73510.59,8.9,-0.98184,3e-05,2.13741]
[1780080407684,29.08,73510.59,8.9,-0.98184,3e-05,2.13741]
[1780080407496,29.1,73509.15,8.9,-0.98183,3e-05,2.13761]
[1780080408503,29.11,73511.85,8.9,-0.9817,3e-05,2.15126]
[1780080409509,29.11,73514.94,8.9,-0.9816,3e-05,2.1618]
[1780080410517,29.12,73519.66,8.9,-0.98144,3e-05,2.1777]
[1780080411524,29.12,73524.8,8.9,-0.98127,3e-05,2.19504]
[1780080412531,29.12,73527.88,8.9,-0.98116,3e-05,2.20562]
[1780080414546,29.12,73532.81,8.9,-0.98099,3e-05,2.22276]
[1780080415553,29.12,73530.02,8.9,-0.98108,3e-05,2.21384]
[1780080416560,29.12,73526.11,8.9,-0.9812,3e-05,2.20121]
[1780080417567,29.12,73523.31,8.9,-0.98129,3e-05,2.19231]
[1780080418574,29.13,73526.45,8.9,-0.98119,3e-05,2.20306]
[1780080419581,29.13,73523.82,8.9,-0.98127,3e-05,2.19475]
[1780080420591,29.13,73525.26,8.9,-0.98122,3e-05,2.19988]
[1780080422602,29.13,73524.11,8.9,-0.98125,3e-05,2.19684]
[1780080422756,29.13,73524.11,8.9,-0.98125,3e-05,2.19684]
[1780080423572,29.13,73524.11,8.9,-0.98125,3e-05,2.19684]
[1780080423609,29.13,73525.38,8.9,-0.9812,3e-05,2.20141]
[1780080423967,29.13,73525.38,8.9,-0.9812,3e-05,2.20141]
[1780080425898,29.13,73524.35,8.9,-0.98123,3e-05,2.19876]
[1780080426629,29.13,73507.08,8.9,-0.98178,3e-05,2.14261]
[1780080426944,29.13,73507.08,8.9,-0.98178,3e-05,2.14261]
[1780080427637,29.14,73502.72,8.9,-0.98192,3e-05,2.12889]
[1780080428644,29.14,73504.79,8.9,-0.98185,3e-05,2.13605]
[1780080429121,29.14,73504.79,8.9,-0.98185,3e-05,2.13605]
[1780080429651,29.14,73493.94,8.9,-0.98219,3e-05,2.10169]
[1780080430660,29.14,73489.6,8.9,-0.98232,3e-05,2.08836]
[1780080431672,29.14,73489.09,8.9,-0.98233,3e-05,2.08729]
[1780080433684,29.15,73491.88,8.9,-0.98223,3e-05,2.09731]
[1780080435139,29.15,73492.71,8.9,-0.9822,3e-05,2.10053]
[1780080435698,29.15,73506.66,8.9,-0.98175,3e-05,2.14596]
[1780080436439,29.15,73506.66,8.9,-0.98175,3e-05,2.14596]
[1780080436705,29.15,73509.6,8.9,-0.98165,3e-05,2.15607]
[1780080437641,29.15,73509.6,8.9,-0.98165,3e-05,2.15607]
[1780080437712,29.15,73509.65,8.9,-0.98164,3e-05,2.15671]
[1780080438720,29.15,73506.6,8.9,-0.98174,3e-05,2.14726]
[1780080439726,29.16,73498.99,8.9,-0.98198,3e-05,2.12315]
[1780080440733,29.16,73496.32,8.9,-0.98206,3e-05,2.11505]
[1780080441740,29.16,73496.03,8.9,-0.98205,3e-05,2.11517]
[1780080442422,29.16,73496.03,8.9,-0.98205,3e-05,2.11517]
[1780080442747,29.16,73494.33,8.9,-0.98211,3e-05,2.10972]
[1780080443754,29.16,73492.75,8.9,-0.98215,3e-05,2.1052]
[1780080445071,29.16,73492.75,8.9,-0.98215,3e-05,2.1052]
[1780080445589,29.16,73492.75,8.9,-0.98215,3e-05,2.1052]
[1780080445690,29.16,73492.52,8.9,-0.98215,3e-05,2.10555]
[1780080446510,29.16,73492.52,8.9,-0.98215,3e-05,2.10555]
[1780080446605,29.17,73484.15,8.9,-0.98241,3e-05,2.07949]
[1780080447205,29.17,73484.15,8.9,-0.98241,3e-05,2.07949]
[1780080447308,29.17,73479.88,8.9,-0.98253,3e-05,2.06661]
[1780080447782,29.17,73481.89,8.9,-0.98247,3e-05,2.07294]
[1780080450397,29.17,73481.8,8.9,-0.98246,3e-05,2.07387]
[1780080450807,29.18,73483.43,8.9,-0.9824,3e-05,2.08022]
[1780080451814,29.18,73484.79,8.9,-0.98237,3e-05,2.08256]
[1780080453188,29.18,73484.79,8.9,-0.98237,3e-05,2.08256]
[1780080454835,29.18,73487.59,8.9,-0.98227,3e-05,2.09319]
[1780080457856,29.19,73486.4,8.9,-0.98229,3e-05,2.0911]
[1780080459399,29.19,73486.4,8.9,-0.98229,3e-05,2.0911]
[1780080459429,29.19,73487.66,8.9,-0.98224,3e-05,2.09567]
[1780080460879,29.19,73495.37,8.9,-0.98199,3e-05,2.12087]
[1780080462893,29.2,73506.44,8.9,-0.98163,3e-05,2.15771]
[1780080463900,29.2,73508.28,8.9,-0.98156,3e-05,2.16422]
[1780080464907,29.2,73514.84,8.9,-0.98135,3e-05,2.18614]
[1780080466922,29.2,73509.56,8.9,-0.98151,3e-05,2.1697]
[1780080467929,29.2,73507.42,8.9,-0.98157,3e-05,2.16312]
[1780080468936,29.2,73510.51,8.9,-0.98147,3e-05,2.17407]
[1780080469943,29.21,73513.93,8.9,-0.98135,3e-05,2.1857]
[1780080470828,29.21,73513.93,8.9,-0.98135,3e-05,2.1857]
[1780080471315,29.21,73520.65,8.9,-0.98113,3e-05,2.20825]
[1780080471970,29.21,73522.29,8.9,-0.98107,3e-05,2.21404]
[1780080477005,29.21,73522.74,8.9,-0.98104,3e-05,2.21728]
[1780080478012,29.21,73525.26,8.9,-0.98095,3e-05,2.226]
[1780080480338,29.22,73525.2,8.9,-0.98095,3e-05,2.22613]
[1780080481212,29.22,73525.17,8.9,-0.98095,3e-05,2.22637]
[1780080481582,29.22,73531.32,8.9,-0.98074,3e-05,2.24724]
[1780080482064,29.22,73537.48,8.9,-0.98053,3e-05,2.26825]
[1780080483063,29.22,73545.17,8.9,-0.98026,3e-05,2.29459]
[1780080484070,29.22,73544.4,8.9,-0.98029,3e-05,2.29218]
[1780080487091,29.22,73546.26,8.9,-0.98022,3e-05,2.29917]
[1780080489646,29.22,73546.82,8.9,-0.9802,3e-05,2.30129]
[1780080490113,29.22,73548.63,8.9,-0.98013,3e-05,2.30788]
[1780080492127,29.23,73549.96,8.9,-0.98008,3e-05,2.31282]
[1780080495148,29.23,73551.92,8.9,-0.98001,3e-05,2.3201]
[1780080497030,29.23,73552.35,8.9,-0.97999,3e-05,2.32175]
[1780080497161,29.23,73555.64,8.9,-0.97987,3e-05,2.33324]
[1780080498169,29.23,73557.93,8.9,-0.97979,3e-05,2.34129]
[1780080500184,29.23,73545.06,8.9,-0.98023,3e-05,2.2974]
[1780080501191,29.23,73535.45,8.9,-0.98056,3e-05,2.26504]
[1780080502565,29.23,73529.47,8.9,-0.98076,3e-05,2.24521]
[1780080503205,29.23,73523.61,8.9,-0.98095,3e-05,2.22596]
[1780080504325,29.23,73523.61,8.9,-0.98095,3e-05,2.22596]
[1780080504409,29.23,73519.78,8.9,-0.98107,3e-05,2.21357]
[1780080505219,29.23,73516.33,8.9,-0.98118,3e-05,2.20252]
[1780080506226,29.23,73515.22,8.9,-0.98122,3e-05,2.19922]
[1780080508803,29.24,73514.55,8.9,-0.98123,3e-05,2.19739]
[1780080509211,29.24,73514.55,8.9,-0.98123,3e-05,2.19739]
[1780080509248,29.24,73506.85,8.9,-0.98148,3e-05,2.17289]
[1780080510255,29.24,73498.0,8.9,-0.98176,3e-05,2.14455]
[1780080511262,29.24,73493.11,8.9,-0.98193,3e-05,2.12666]
[1780080512269,29.24,73491.17,8.9,-0.98199,3e-05,2.12092]
[1780080513722,29.24,73491.17,8.9,-0.98199,3e-05,2.12092]
[1780080516297,29.25,73489.75,8.9,-0.98201,3e-05,2.11835]
[1780080518312,29.25,73492.51,8.9,-0.98191,3e-05,2.12819]
[1780080519219,29.25,73492.51,8.9,-0.98191,3e-05,2.12819]
[1780080519318,29.25,73499.67,8.9,-0.98168,3e-05,2.15177]
[1780080520325,29.25,73501.55,8.9,-0.98162,3e-05,2.15831]
[1780080522339,29.26,73502.81,8.9,-0.98157,3e-05,2.16326]
[1780080523262,29.26,73502.81,8.9,-0.98157,3e-05,2.16326]
[1780080523346,29.26,73506.4,8.9,-0.98145,3e-05,2.17537]
[1780080525041,29.26,73506.9,8.9,-0.98143,3e-05,2.1774]
[1780080525360,29.26,73505.36,8.9,-0.98147,3e-05,2.17276]
[1780080526409,29.26,73505.36,8.9,-0.98147,3e-05,2.17276]
[1780080526515,29.26,73510.64,8.9,-0.9813,3e-05,2.19044]
[1780080527374,29.26,73517.02,8.9,-0.98108,3e-05,2.21183]
[1780080531232,29.27,73517.54,8.9,-0.98106,3e-05,2.21453]
[1780080533416,29.27,73518.76,8.9,-0.98101,3e-05,2.21954]
[1780080537724,29.27,73518.09,8.9,-0.98102,3e-05,2.21826]
[1780080537759,29.27,73516.35,8.9,-0.98107,3e-05,2.21282]
[1780080538453,29.27,73511.68,8.9,-0.98122,3e-05,2.19774]
[1780080539459,29.27,73509.82,8.9,-0.98128,3e-05,2.19197]
[1780080542913,29.28,73509.12,8.9,-0.98129,3e-05,2.19074]
[1780080543443,29.28,73509.12,8.9,-0.98129,3e-05,2.19074]
[1780080543490,29.28,73512.43,8.9,-0.98118,3e-05,2.20198]
[1780080544497,29.28,73514.37,8.9,-0.98111,3e-05,2.20872]
[1780080545504,29.28,73513.21,8.9,-0.98115,3e-05,2.20521]
[1780080547518,29.28,73511.29,8.9,-0.98121,3e-05,2.19955]
[1780080548525,29.28,73512.65,8.9,-0.98116,3e-05,2.20437]
[1780080549530,29.28,73512.65,8.9,-0.98116,3e-05,2.20437]
[1780080549532,29.29,73511.17,8.9,-0.9812,3e-05,2.19982]
[1780080550539,29.29,73500.72,8.9,-0.98154,3e-05,2.16597]
[1780080551546,29.29,73493.63,8.9,-0.98176,3e-05,2.14339]
[1780080552553,29.29,73486.76,8.9,-0.98198,3e-05,2.12174]
[1780080553227,29.29,73486.76,8.9,-0.98198,3e-05,2.12174]
[1780080555221,29.29,73485.3,8.9,-0.98201,3e-05,2.11799]
[1780080555898,29.29,73485.3,8.9,-0.98201,3e-05,2.11799]
[1780080555574,29.29,73481.86,8.9,-0.98212,3e-05,2.10748]
[1780080556581,29.29,73480.86,8.9,-0.98214,3e-05,2.10478]
[1780080557588,29.3,73478.77,8.9,-0.9822,3e-05,2.09862]
[1780080558975,29.3,73478.24,8.9,-0.98222,3e-05,2.09743]
[1780080559099,29.3,73478.24,8.9,-0.98222,3e-05,2.09743]
[1780080559602,29.3,73476.62,8.9,-0.98226,3e-05,2.0928]
[1780080560609,29.3,73471.71,8.9,-0.98241,3e-05,2.0778]
[1780080561616,29.3,73470.56,8.9,-0.98244,3e-05,2.07471]
[1780080562623,29.3,73469.47,8.9,-0.98247,3e-05,2.07182]
[1780080564637,29.31,73471.36,8.9,-0.9824,3e-05,2.07884]
[1780080564959,29.31,73471.36,8.9,-0.9824,3e-05,2.07884]
[1780080565644,29.31,73478.87,8.9,-0.98216,3e-05,2.10313]
[1780080566651,29.31,73481.7,8.9,-0.98207,3e-05,2.11263]
[1780080567658,29.31,73479.63,8.9,-0.98213,3e-05,2.10652]
[1780080567999,29.31,73479.63,8.9,-0.98213,3e-05,2.10652]
[1780080568665,29.31,73476.83,8.9,-0.98221,3e-05,2.09811]
[1780080569672,29.32,73475.63,8.9,-0.98224,3e-05,2.0948]
[1780080570679,29.32,73473.6,8.9,-0.9823,3e-05,2.08888]
[1780080572693,29.32,73475.73,8.9,-0.98224,3e-05,2.09407]
[1780080573929,29.32,73476.41,8.9,-0.98222,3e-05,2.09672]
[1780080574978,29.32,73477.22,8.9,-0.98219,3e-05,2.09978]
[1780080575715,29.32,73478.83,8.9,-0.98213,3e-05,2.10538]
[1780080580134,29.33,73479.22,8.9,-0.9821,3e-05,2.10851]
[1780080581757,29.33,73483.26,8.9,-0.98197,3e-05,2.12234]
[1780080586202,29.34,73483.08,8.9,-0.98195,3e-05,2.12354]
[1780080588806,29.34,73479.47,8.9,-0.98205,3e-05,2.11335]
[1780080589813,29.34,73476.96,8.9,-0.98213,3e-05,2.10583]
[1780080590661,29.34,73476.96,8.9,-0.98213,3e-05,2.10583]
[1780080591827,29.35,73473.49,8.9,-0.98223,3e-05,2.09577]
[1780080592834,29.35,73471.69,8.9,-0.98228,3e-05,2.09057]
[1780080593841,29.35,73469.51,8.9,-0.98234,3e-05,2.0842]
[1780080595855,29.35,73471.26,8.9,-0.98228,3e-05,2.09075]
[1780080596862,29.36,73470.06,8.9,-0.98231,3e-05,2.08747]
[1780080597869,29.36,73466.09,8.9,-0.98243,3e-05,2.07549]
[1780080598876,29.36,73464.43,8.9,-0.98247,3e-05,2.07082]
[1780080599883,29.36,73463.22,8.9,-0.9825,3e-05,2.06757]
[1780080600890,29.36,73465.32,8.9,-0.98243,3e-05,2.0747]
[1780080601897,29.36,73461.86,8.9,-0.98254,3e-05,2.0644]
[1780080602904,29.37,73460.56,8.9,-0.98257,3e-05,2.06087]
[1780080607939,29.37,73460.54,8.9,-0.98254,3e-05,2.06358]
[1780080611221,29.38,73460.52,8.9,-0.98253,3e-05,2.06463]
[1780080613657,29.38,73460.8,8.9,-0.98251,3e-05,2.0666]
[1780080613981,29.38,73465.83,8.9,-0.98235,3e-05,2.08347]
[1780080614988,29.39,73464.35,8.9,-0.98239,3e-05,2.07936]
[1780080615997,29.39,73462.53,8.9,-0.98244,3e-05,2.07416]
[1780080621231,29.39,73462.39,8.9,-0.98242,3e-05,2.07584]
[1780080621887,29.39,73462.39,8.9,-0.98242,3e-05,2.07584]
[1780080621934,29.39,73462.39,8.9,-0.98242,3e-05,2.07584]
[1780080621900,29.4,73460.85,8.9,-0.98246,3e-05,2.07207]
[1780080622797,29.4,73460.85,8.9,-0.98246,3e-05,2.07207]
[1780080622818,29.4,73473.6,8.9,-0.98206,3e-05,2.11284]
[1780080623833,29.4,73476.69,8.9,-0.98196,3e-05,2.12315]
[1780080624059,29.4,73465.75,8.9,-0.9823,3e-05,2.08846]
[1780080625065,29.4,73461.73,8.9,-0.98242,3e-05,2.07627]
[1780080626072,29.4,73464.25,8.9,-0.98233,3e-05,2.08469]
[1780080628086,29.41,73467.28,8.9,-0.98223,3e-05,2.09528]
[1780080629008,29.41,73467.28,8.9,-0.98223,3e-05,2.09528]
[1780080631107,29.41,73469.18,8.9,-0.98218,3e-05,2.10022]
[1780080633500,29.42,73469.16,8.9,-0.98217,3e-05,2.10113]
[1780080634128,29.42,73473.89,8.9,-0.98201,3e-05,2.11663]
[1780080635044,29.42,73473.89,8.9,-0.98201,3e-05,2.11663]
[1780080635135,29.42,73476.83,8.9,-0.98192,3e-05,2.12649]
[1780080636286,29.42,73476.83,8.9,-0.98192,3e-05,2.12649]
[1780080636316,29.42,73476.84,8.9,-0.98191,3e-05,2.12743]
[1780080637150,29.42,73482.51,8.9,-0.98172,3e-05,2.14604]
[1780080638157,29.42,73486.97,8.9,-0.98158,3e-05,2.16083]
[1780080639164,29.43,73489.83,8.9,-0.98148,3e-05,2.17048]
[1780080640171,29.43,73491.54,8.9,-0.98143,3e-05,2.17603]
[1780080641667,29.43,73491.54,8.9,-0.98143,3e-05,2.17603]
[1780080641728,29.43,73489.16,8.9,-0.9815,3e-05,2.16904]
[1780080642189,29.43,73484.62,8.9,-0.98164,3e-05,2.15474]
[1780080643196,29.43,73480.75,8.9,-0.98176,3e-05,2.14269]
[1780080648021,29.43,73481.69,8.9,-0.98172,3e-05,2.14654]
[1780080647657,29.44,73482.94,8.9,-0.98167,3e-05,2.1514]
[1780080648527,29.44,73482.94,8.9,-0.98167,3e-05,2.1514]
[1780080648632,29.44,73469.64,8.9,-0.98209,3e-05,2.10889]
[1780080649249,29.44,73464.12,8.9,-0.98226,3e-05,2.09183]
[1780080650256,29.44,73464.7,8.9,-0.98224,3e-05,2.09414]
[1780080654284,29.45,73461.42,8.9,-0.98231,3e-05,2.08632]
[1780080655291,29.45,73459.72,8.9,-0.98236,3e-05,2.08149]
[1780080656298,29.45,73457.39,8.9,-0.98243,3e-05,2.07471]
[1780080657914,29.45,73457.39,8.9,-0.98243,3e-05,2.07471]
[1780080657980,29.45,73456.03,8.9,-0.98246,3e-05,2.07099]
[1780080658312,29.45,73453.12,8.9,-0.98255,3e-05,2.06244]
[1780080659574,29.45,73451.49,8.9,-0.98259,3e-05,2.05792]
[1780080661333,29.46,73447.79,8.9,-0.9827,3e-05,2.04699]
[1780080662179,29.46,73447.79,8.9,-0.9827,3e-05,2.04699]
[1780080662236,29.46,73447.79,8.9,-0.9827,3e-05,2.04699]
[1780080662346,29.46,73440.95,8.9,-0.9829,3e-05,2.02644]
[1780080663872,29.46,73440.95,8.9,-0.9829,3e-05,2.02644]
[1780080663910,29.46,73440.2,8.9,-0.98291,3e-05,2.02533]
[1780080664556,29.46,73440.2,8.9,-0.98291,3e-05,2.02533]
[1780080664712,29.46,73440.2,8.9,-0.98291,3e-05,2.02533]
[1780080664725,29.46,73446.66,8.9,-0.98271,3e-05,2.04586]
[1780080665615,29.46,73446.66,8.9,-0.98271,3e-05,2.04586]
[1780080665911,29.46,73446.66,8.9,-0.98271,3e-05,2.04586]
[1780080665918,29.47,73428.35,8.9,-0.98325,3e-05,1.99035]
[1780080666368,29.47,73426.1,8.9,-0.98331,3e-05,1.98421]
[1780080669389,29.47,73424.24,8.9,-0.98335,3e-05,1.98061]
[1780080671403,29.48,73426.21,8.9,-0.98328,3e-05,1.98792]
[1780080674424,29.49,73424.69,8.9,-0.9833,3e-05,1.98532]
[1780080675668,29.49,73418.19,8.9,-0.98348,3e-05,1.96642]
[1780080676437,29.49,73415.23,8.9,-0.98356,3e-05,1.95826]
[1780080677445,29.49,73414.3,8.9,-0.98358,3e-05,1.95619]
[1780080678504,29.49,73414.3,8.9,-0.98358,3e-05,1.95619]
[1780080678513,29.49,73414.3,8.9,-0.98358,3e-05,1.95619]
[1780080678695,29.49,73414.3,8.9,-0.98358,3e-05,1.95619]
[1780080678779,29.49,73413.74,8.9,-0.98359,3e-05,1.95523]
[1780080679459,29.5,73405.1,8.9,-0.98384,3e-05,1.93028]
[1780080680466,29.5,73403.05,8.9,-0.98389,3e-05,1.92498]
[1780080681088,29.5,73403.05,8.9,-0.98389,3e-05,1.92498]
[1780080681473,29.5,73397.88,8.9,-0.98403,3e-05,1.91054]
[1780080682258,29.5,73397.88,8.9,-0.98403,3e-05,1.91054]
[1780080682481,29.5,73402.38,8.9,-0.98389,3e-05,1.92457]
[1780080683488,29.51,73404.33,8.9,-0.98383,3e-05,1.93109]
[1780080685182,29.51,73404.02,8.9,-0.98383,3e-05,1.93093]
[1780080685459,29.51,73404.02,8.9,-0.98383,3e-05,1.93093]
[1780080685502,29.51,73400.93,8.9,-0.98391,3e-05,1.92256]
[1780080686509,29.51,73399.64,8.9,-0.98394,3e-05,1.91952]
[1780080689058,29.52,73395.76,8.9,-0.98403,3e-05,1.90966]
[1780080689698,29.52,73395.76,8.9,-0.98403,3e-05,1.90966]
[1780080689933,29.52,73395.76,8.9,-0.98403,3e-05,1.90966]
[1780080690012,29.52,73397.87,8.9,-0.98397,3e-05,1.91663]
[1780080690537,29.52,73406.46,8.9,-0.98371,3e-05,1.94277]
[1780080691544,29.53,73412.13,8.9,-0.98356,3e-05,1.95793]
[1780080693168,29.53,73412.98,8.9,-0.98353,3e-05,1.96116]
[1780080693558,29.53,73408.71,8.9,-0.98365,3e-05,1.94912]
[1780080694922,29.53,73408.71,8.9,-0.98365,3e-05,1.94912]
[1780080694923,29.53,73406.21,8.9,-0.98371,3e-05,1.9424]
[1780080695572,29.54,73404.11,8.9,-0.98377,3e-05,1.9369]
[1780080697586,29.54,73401.97,8.9,-0.98381,3e-05,1.93203]
[1780080702622,29.55,73397.96,8.9,-0.98389,3e-05,1.92387]
[1780080703629,29.56,73399.06,8.9,-0.98385,3e-05,1.92786]
[1780080705340,29.56,73399.34,8.9,-0.98384,3e-05,1.92943]
[1780080705644,29.56,73400.83,8.9,-0.98379,3e-05,1.93457]
[1780080707069,29.56,73400.83,8.9,-0.98379,3e-05,1.93457]
[1780080706650,29.56,73402.01,8.9,-0.98375,3e-05,1.9388]
[1780080708664,29.57,73406.18,8.9,-0.98361,3e-05,1.95263]
[1780080712081,29.57,73405.59,8.9,-0.98362,3e-05,1.95228]
[1780080713699,29.58,73403.3,8.9,-0.98366,3e-05,1.94757]
[1780080714746,29.58,73394.98,8.9,-0.98389,3e-05,1.92369]
[1780080715713,29.58,73387.11,8.9,-0.98411,3e-05,1.9014]
[1780080716720,29.59,73382.26,8.9,-0.98424,3e-05,1.88808]
[1780080717727,29.59,73380.84,8.9,-0.98427,3e-05,1.88477]
[1780080718774,29.59,73380.84,8.9,-0.98427,3e-05,1.88477]
[1780080719740,29.59,73379.66,8.9,-0.98429,3e-05,1.88297]
[1780080720748,29.6,73377.94,8.9,-0.98433,3e-05,1.8788]
[1780080723279,29.6,73377.74,8.9,-0.98432,3e-05,1.87985]
[1780080724103,29.61,73362.8,8.9,-0.98472,3e-05,1.83791]
[1780080724776,29.61,73350.69,8.9,-0.98504,3e-05,1.80468]
[1780080725348,29.61,73350.69,8.9,-0.98504,3e-05,1.80468]
[1780080725783,29.64,73345.14,8.9,-0.9851,3e-05,1.79835]
[1780080726500,29.64,73345.14,8.9,-0.9851,3e-05,1.79835]
[1780080726791,29.67,73344.39,8.9,-0.98503,3e-05,1.80551]
[1780080727845,29.68,73331.05,8.9,-0.98537,3e-05,1.76949]
[1780080728805,29.68,73330.25,8.9,-0.98538,3e-05,1.76826]
[1780080729812,29.71,73331.91,8.9,-0.98525,3e-05,1.78252]
[1780080730819,29.72,73330.16,8.9,-0.98528,3e-05,1.77865]
[1780080732035,29.72,73330.16,8.9,-0.98528,3e-05,1.77865]
[1780080732072,29.72,73330.16,8.9,-0.98528,3e-05,1.77865]
[1780080732053,29.72,73324.19,8.9,-0.98543,3e-05,1.76322]
[1780080732833,29.75,73306.99,8.9,-0.98578,3e-05,1.72625]
[1780080733840,29.79,73304.08,8.9,-0.98576,3e-05,1.72866]
[1780080734471,29.79,73304.08,8.9,-0.98576,3e-05,1.72866]
[1780080734852,29.83,73276.28,8.9,-0.98636,2e-05,1.66512]
[1780080735640,29.83,73276.28,8.9,-0.98636,2e-05,1.66512]
[1780080736135,29.83,73276.28,8.9,-0.98636,2e-05,1.66512]
[1780080735872,29.87,73269.83,8.9,-0.98641,2e-05,1.65932]
[1780080737877,29.95,73272.86,8.9,-0.98613,2e-05,1.6891]
[1780080738891,29.98,73280.13,8.9,-0.98585,3e-05,1.71887]
[1780080739893,30.02,73280.98,8.9,-0.98573,3e-05,1.73118]
[1780080740378,30.02,73280.98,8.9,-0.98573,3e-05,1.73118]
[1780080740430,30.02,73280.98,8.9,-0.98573,3e-05,1.73118]
[1780080740920,30.06,73232.71,8.9,-0.98682,2e-05,1.61542]
[1780080741459,30.06,73232.71,8.9,-0.98682,2e-05,1.61542]
[1780080741545,30.06,73232.71,8.9,-0.98682,2e-05,1.61542]
[1780080741913,30.1,73188.46,8.9,-0.98773,2e-05,1.51763]
[1780080742919,30.15,73172.82,8.9,-0.98795,2e-05,1.49289]
[1780080743941,30.15,73167.84,8.9,-0.98806,2e-05,1.48115]
[1780080744948,30.25,73179.2,8.9,-0.98757,2e-05,1.53391]
[1780080745966,30.29,73185.57,8.9,-0.98731,2e-05,1.56158]
[1780080746973,30.34,73205.73,8.9,-0.98674,2e-05,1.62339]
[1780080747287,30.34,73205.73,8.9,-0.98674,2e-05,1.62339]
[1780080747312,30.34,73205.73,8.9,-0.98674,2e-05,1.62339]
[1780080747984,30.38,73211.74,8.9,-0.98649,2e-05,1.64948]
[1780080748380,30.38,73211.74,8.9,-0.98649,2e-05,1.64948]
[1780080748991,30.42,73211.16,8.9,-0.98641,2e-05,1.65847]
[1780080749846,30.42,73211.16,8.9,-0.98641,2e-05,1.65847]
[1780080749873,30.42,73211.16,8.9,-0.98641,2e-05,1.65847]
[1780080750022,30.46,73194.31,8.9,-0.98671,2e-05,1.6261]
[1780080751100,30.46,73194.31,8.9,-0.98671,2e-05,1.6261]
[1780080751122,30.5,73136.67,8.9,-0.98793,2e-05,1.49474]
[1780080752036,30.5,73136.67,8.9,-0.98793,2e-05,1.49474]
[1780080752093,30.55,73124.77,8.9,-0.98807,2e-05,1.47943]
[1780080752571,30.55,73124.77,8.9,-0.98807,2e-05,1.47943]
[1780080753040,30.55,73124.77,8.9,-0.98807,2e-05,1.47943]
[1780080753073,30.6,73104.49,8.9,-0.98838,2e-05,1.4454]
[1780080753327,30.6,73104.49,8.9,-0.98838,2e-05,1.4454]
[1780080754055,30.65,73121.54,8.9,-0.9879,2e-05,1.49785]
[1780080754897,30.65,73121.54,8.9,-0.9879,2e-05,1.49785]
[1780080756103,30.75,73120.8,8.9,-0.98768,2e-05,1.52063]
[1780080757097,30.8,73121.89,8.9,-0.98755,2e-05,1.53519]
[1780080759111,30.89,73129.17,8.9,-0.98717,2e-05,1.57596]
[1780080759771,30.89,73129.17,8.9,-0.98717,2e-05,1.57596]
[1780080760354,30.93,73129.91,8.9,-0.98704,2e-05,1.58888]
[1780080760523,30.93,73129.91,8.9,-0.98704,2e-05,1.58888]
[1780080761125,30.97,73136.07,8.9,-0.9868,2e-05,1.61486]
[1780080761614,30.97,73136.07,8.9,-0.9868,2e-05,1.61486]
[1780080761870,30.97,73136.07,8.9,-0.9868,2e-05,1.61486]
[1780080762132,31.02,73115.44,8.9,-0.98717,2e-05,1.5752]
[1780080762980,31.02,73115.44,8.9,-0.98717,2e-05,1.5752]
[1780080763139,31.06,73097.42,8.9,-0.98747,2e-05,1.54321]
[1780080764162,31.1,73104.7,8.9,-0.9872,2e-05,1.57199]
[1780080765124,31.1,73104.7,8.9,-0.9872,2e-05,1.57199]
[1780080765164,31.15,73116.25,8.9,-0.98683,2e-05,1.61094]
[1780080765575,31.15,73116.25,8.9,-0.98683,2e-05,1.61094]
[1780080766167,31.19,73133.05,8.9,-0.98634,2e-05,1.66286]
[1780080767174,31.22,73131.36,8.9,-0.98629,2e-05,1.66826]
[1780080768181,31.26,73135.29,8.9,-0.98611,2e-05,1.68765]
[1780080770198,31.33,73131.68,8.9,-0.98602,2e-05,1.69678]
[1780080772212,31.4,73132.75,8.9,-0.98582,2e-05,1.71734]
[1780080773219,31.43,73136.19,8.9,-0.98566,2e-05,1.73479]
[1780080774226,31.46,73141.12,8.9,-0.98546,2e-05,1.75585]
[1780080776243,31.52,73138.47,8.9,-0.98537,2e-05,1.76488]
[1780080777251,31.55,73141.21,8.9,-0.98522,2e-05,1.77983]
[1780080778258,31.58,73142.33,8.9,-0.98512,3e-05,1.79034]
[1780080780272,31.58,73143.73,8.9,-0.98507,3e-05,1.79549]
[1780080781702,31.58,73143.73,8.9,-0.98507,3e-05,1.79549]
[1780080781793,31.59,73157.68,8.9,-0.98471,3e-05,1.83374]
[1780080782291,31.59,73163.89,8.9,-0.98455,3e-05,1.85032]
[1780080783896,31.59,73168.54,8.9,-0.98441,3e-05,1.86411]
[1780080784305,31.59,73170.96,8.9,-0.98435,3e-05,1.87064]
[1780080785313,31.6,73174.07,8.9,-0.98426,3e-05,1.87969]
[1780080786319,31.6,73178.83,8.9,-0.98413,3e-05,1.89325]
[1780080787964,31.6,73176.83,8.9,-0.98417,3e-05,1.88899]
[1780080788337,31.6,73180.56,8.9,-0.98407,3e-05,1.89916]
[1780080790351,31.61,73184.87,8.9,-0.98395,3e-05,1.91214]
[1780080791355,31.61,73184.87,8.9,-0.98395,3e-05,1.91214]
[1780080791720,31.61,73184.87,8.9,-0.98395,3e-05,1.91214]
[1780080791934,31.61,73190.28,8.9,-0.98379,3e-05,1.92819]
[1780080792368,31.61,73197.4,8.9,-0.9836,3e-05,1.94795]
[1780080793375,31.61,73199.3,8.9,-0.98354,3e-05,1.95379]
[1780080794979,31.61,73199.3,8.9,-0.98354,3e-05,1.95379]
[1780080795080,31.62,73199.55,8.9,-0.98353,3e-05,1.95547]
[1780080796199,31.62,73203.55,8.9,-0.98341,3e-05,1.96716]
[1780080797403,31.62,73208.18,8.9,-0.98328,3e-05,1.98067]
[1780080800056,31.62,73217.57,8.9,-0.98301,3e-05,2.00867]
[1780080800424,31.62,73219.18,8.9,-0.98296,3e-05,2.01327]
[1780080802056,31.63,73222.23,8.9,-0.98287,3e-05,2.0228]
[1780080804803,31.63,73223.81,8.9,-0.98281,3e-05,2.02846]
[1780080805461,31.63,73215.77,8.9,-0.98304,3e-05,2.00545]
[1780080807475,31.63,73216.38,8.9,-0.98301,3e-05,2.00796]
[1780080809489,31.64,73218.15,8.9,-0.98296,3e-05,2.01383]
[1780080810496,31.64,73216.67,8.9,-0.98299,3e-05,2.01001]
[1780080811503,31.64,73217.69,8.9,-0.98298,3e-05,2.01082]
[1780080815531,31.64,73222.95,8.9,-0.98282,3e-05,2.02747]
[1780080817052,31.65,73221.18,8.9,-0.98286,3e-05,2.02316]
[1780080818146,31.65,73221.18,8.9,-0.98286,3e-05,2.02316]
[1780080818270,31.65,73221.18,8.9,-0.98286,3e-05,2.02316]
[1780080818188,31.65,73223.46,8.9,-0.98279,3e-05,2.03008]
[1780080818553,31.65,73231.37,8.9,-0.98257,3e-05,2.05292]
[1780080819560,31.65,73236.97,8.9,-0.9824,3e-05,2.06958]
[1780080820910,31.65,73236.97,8.9,-0.9824,3e-05,2.06958]
[1780080820997,31.65,73237.74,8.9,-0.98237,3e-05,2.07245]
[1780080822220,31.65,73230.01,8.9,-0.98259,3e-05,2.05026]
[1780080822585,31.65,73221.04,8.9,-0.98284,3e-05,2.02474]
[1780080823593,31.65,73219.51,8.9,-0.98288,3e-05,2.02073]
[1780080824336,31.65,73219.51,8.9,-0.98288,3e-05,2.02073]
[1780080824600,31.65,73232.05,8.9,-0.98253,3e-05,2.05689]
[1780080826717,31.66,73232.49,8.9,-0.98251,3e-05,2.05856]
[1780080827134,31.66,73232.09,8.9,-0.98252,3e-05,2.05803]
[1780080827733,31.66,73232.09,8.9,-0.98252,3e-05,2.05803]
[1780080827793,31.66,73242.19,8.9,-0.98222,3e-05,2.08785]
[1780080828628,31.66,73247.45,8.9,-0.98207,3e-05,2.10361]
[1780080829636,31.66,73249.75,8.9,-0.982,3e-05,2.11065]
[1780080831236,31.66,73249.75,8.9,-0.982,3e-05,2.11065]
[1780080832267,31.66,73249.61,8.9,-0.982,3e-05,2.11047]
[1780080832656,31.66,73251.06,8.9,-0.98195,3e-05,2.11522]
[1780080833663,31.66,73249.06,8.9,-0.98201,3e-05,2.10951]
[1780080834814,31.66,73239.06,8.9,-0.9823,3e-05,2.0803]
[1780080835739,31.66,73240.44,8.9,-0.98226,3e-05,2.08434]
[1780080836722,31.67,73239.28,8.9,-0.98229,3e-05,2.08122]
[1780080837731,31.67,73242.75,8.9,-0.98218,3e-05,2.09168]
[1780080838740,31.67,73240.89,8.9,-0.98223,3e-05,2.08649]
[1780080839747,31.67,73236.82,8.9,-0.98235,3e-05,2.07509]
[1780080840886,31.67,73236.82,8.9,-0.98235,3e-05,2.07509]
[1780080840929,31.67,73231.79,8.9,-0.98249,3e-05,2.06072]
[1780080841612,31.67,73231.79,8.9,-0.98249,3e-05,2.06072]
[1780080841737,31.67,73231.79,8.9,-0.98249,3e-05,2.06072]
[1780080841779,31.67,73224.49,8.9,-0.98269,3e-05,2.03989]
[1780080842775,31.67,73223.09,8.9,-0.98273,3e-05,2.0362]
[1780080844908,31.67,73222.26,8.9,-0.98275,3e-05,2.03416]
[1780080845010,31.67,73215.4,8.9,-0.98294,3e-05,2.01484]
[1780080845796,31.68,73207.22,8.9,-0.98316,3e-05,1.99197]
[1780080846803,31.68,73212.18,8.9,-0.98302,3e-05,2.00647]
[1780080847788,31.68,73212.18,8.9,-0.98302,3e-05,2.00647]
[1780080847810,31.68,73212.57,8.9,-0.98301,3e-05,2.00798]
[1780080848878,31.68,73212.57,8.9,-0.98301,3e-05,2.00798]
[1780080848972,31.68,73204.13,8.9,-0.98324,3e-05,1.98444]
[1780080849824,31.68,73210.97,8.9,-0.98304,3e-05,2.00425]
[1780080850831,31.68,73205.37,8.9,-0.9832,3e-05,1.98878]
[1780080852845,31.69,73204.15,8.9,-0.98322,3e-05,1.98619]
[1780080853852,31.69,73202.69,8.9,-0.98326,3e-05,1.9825]
[1780080854859,31.69,73204.2,8.9,-0.98321,3e-05,1.9872]
[1780080858888,31.7,73205.34,8.9,-0.98316,3e-05,1.99213]
[1780080859895,31.7,73206.23,8.9,-0.98313,3e-05,1.99507]
[1780080860902,31.7,73212.62,8.9,-0.98295,3e-05,2.01365]
[1780080861909,31.7,73214.58,8.9,-0.98289,3e-05,2.01964]
[1780080864366,31.7,73215.33,8.9,-0.98287,3e-05,2.02215]
[1780080864792,31.7,73215.3,8.9,-0.98286,3e-05,2.02244]
[1780080865288,31.7,73215.3,8.9,-0.98286,3e-05,2.02244]
[1780080865243,31.7,73234.17,8.9,-0.98232,3e-05,2.07737]
[1780080865937,31.71,73243.73,8.9,-0.98204,3e-05,2.10613]
[1780080866944,31.71,73244.76,8.9,-0.982,3e-05,2.1098]
[1780080869039,31.71,73244.8,8.9,-0.982,3e-05,2.11054]
[1780080869260,31.71,73244.8,8.9,-0.982,3e-05,2.11054]
[1780080869309,31.71,73231.91,8.9,-0.98236,3e-05,2.07331]
[1780080869965,31.71,73228.58,8.9,-0.98246,3e-05,2.06389]
[1780080870972,31.71,73230.75,8.9,-0.98239,3e-05,2.0705]
[1780080871979,31.71,73233.64,8.9,-0.98233,3e-05,2.07666]
[1780080873314,31.72,73240.83,8.9,-0.98211,3e-05,2.09802]
[1780080873993,31.72,73243.33,8.9,-0.98204,3e-05,2.10562]
[1780080875000,31.72,73246.96,8.9,-0.98193,3e-05,2.11659]
[1780080878022,31.72,73249.04,8.9,-0.98186,3e-05,2.12338]
[1780080883057,31.72,73249.85,8.9,-0.98183,3e-05,2.12676]
[1780080885071,31.72,73243.95,8.9,-0.982,3e-05,2.10966]
[1780080888092,31.73,73250.8,8.9,-0.98179,3e-05,2.13065]
[1780080889099,31.73,73250.25,8.9,-0.98181,3e-05,2.1292]
[1780080894134,31.73,73250.46,8.9,-0.98179,3e-05,2.13078]
[1780080896149,31.73,73246.69,8.9,-0.9819,3e-05,2.11994]
[1780080897156,31.73,73245.04,8.9,-0.98194,3e-05,2.11526]
[1780080899170,31.73,73240.54,8.9,-0.98207,3e-05,2.10239]
[1780080900177,31.73,73238.29,8.9,-0.98213,3e-05,2.096]
[1780080901190,31.74,73245.43,8.9,-0.98192,3e-05,2.11732]
[1780080903203,31.74,73244.81,8.9,-0.98194,3e-05,2.11569]
[1780080903330,31.74,73239.55,8.9,-0.98209,3e-05,2.10037]
[1780080903395,31.74,73239.55,8.9,-0.98209,3e-05,2.10037]
[1780080904207,31.74,73225.96,8.9,-0.98248,3e-05,2.06089]
[1780080905214,31.74,73236.47,8.9,-0.98218,3e-05,2.09186]
[1780080906221,31.74,73234.17,8.9,-0.98224,3e-05,2.08537]
[1780080908250,31.74,73232.69,8.9,-0.98228,3e-05,2.08157]
[1780080909243,31.74,73216.65,8.9,-0.98273,3e-05,2.03536]
[1780080909494,31.74,73216.65,8.9,-0.98273,3e-05,2.03536]
[1780080910250,31.74,73212.69,8.9,-0.98284,3e-05,2.02435]
[1780080911257,31.74,73208.61,8.9,-0.98295,3e-05,2.01307]
[1780080912386,31.75,73201.93,8.9,-0.98313,3e-05,1.99449]
[1780080913271,31.75,73198.82,8.9,-0.98322,3e-05,1.98612]
[1780080914278,31.75,73209.8,8.9,-0.98291,3e-05,2.01768]
[1780080915285,31.75,73212.28,8.9,-0.98283,3e-05,2.02514]
[1780080916292,31.75,73214.34,8.9,-0.98277,3e-05,2.03141]
[1780080917918,31.75,73215.15,8.9,-0.98274,3e-05,2.03408]
[1780080918306,31.75,73220.9,8.9,-0.98258,3e-05,2.05099]
[1780080919314,31.75,73218.77,8.9,-0.98264,3e-05,2.04516]
[1780080919652,31.75,73218.77,8.9,-0.98264,3e-05,2.04516]
[1780080920321,31.76,73212.85,8.9,-0.9828,3e-05,2.02848]
[1780080921328,31.76,73211.82,8.9,-0.98283,3e-05,2.0259]
[1780080922335,31.76,73213.85,8.9,-0.98276,3e-05,2.03208]
[1780080923342,31.76,73215.72,8.9,-0.98271,3e-05,2.0378]
[1780080924054,31.76,73215.72,8.9,-0.98271,3e-05,2.0378]
[1780080924342,31.76,73215.72,8.9,-0.98271,3e-05,2.0378]
[1780080924348,31.76,73224.57,8.9,-0.98245,3e-05,2.06371]
[1780080925356,31.76,73228.04,8.9,-0.98235,3e-05,2.0741]
[1780080926363,31.76,73237.38,8.9,-0.98208,3e-05,2.10174]
[1780080927370,31.76,73239.39,8.9,-0.98202,3e-05,2.10789]
[1780080929384,31.77,73240.45,8.9,-0.98198,3e-05,2.11147]
[1780080930395,31.77,73250.02,8.9,-0.9817,3e-05,2.1401]
[1780080931402,31.77,73250.59,8.9,-0.9817,3e-05,2.13937]
[1780080932408,31.77,73253.21,8.9,-0.98162,3e-05,2.14737]
[1780080934425,31.77,73259.64,8.9,-0.98142,3e-05,2.16699]
[1780080935432,31.77,73258.08,8.9,-0.98147,3e-05,2.16241]
[1780080936974,31.77,73258.08,8.9,-0.98147,3e-05,2.16241]
[1780080937031,31.77,73257.75,8.9,-0.98148,3e-05,2.16168]
[1780080937445,31.77,73258.67,8.9,-0.98145,3e-05,2.16445]
[1780080938453,31.77,73260.48,8.9,-0.98139,3e-05,2.17003]
[1780080939460,31.77,73256.95,8.9,-0.9815,3e-05,2.15951]
[1780080940467,31.77,73254.19,8.9,-0.98158,3e-05,2.15136]
[1780080942200,31.77,73254.19,8.9,-0.98158,3e-05,2.15136]
[1780080942290,31.77,73250.54,8.9,-0.98168,3e-05,2.14075]
[1780080942856,31.77,73250.54,8.9,-0.98168,3e-05,2.14075]
[1780080943020,31.77,73250.54,8.9,-0.98168,3e-05,2.14075]
[1780080943057,31.77,73244.7,8.9,-0.98186,3e-05,2.12356]
[1780080943709,31.77,73244.7,8.9,-0.98186,3e-05,2.12356]
[1780080943901,31.77,73244.7,8.9,-0.98186,3e-05,2.12356]
[1780080944002,31.77,73263.37,8.9,-0.9813,3e-05,2.17958]
[1780080944495,31.77,73266.84,8.9,-0.98119,3e-05,2.1901]
[1780080945503,31.77,73276.04,8.9,-0.98091,3e-05,2.21825]
[1780080946463,31.77,73276.04,8.9,-0.98091,3e-05,2.21825]
[1780080947103,31.77,73276.04,8.9,-0.98091,3e-05,2.21825]
[1780080947258,31.77,73276.04,8.9,-0.98091,3e-05,2.21825]
[1780080947337,31.77,73280.75,8.9,-0.98077,3e-05,2.23276]
[1780080947517,31.77,73288.03,8.9,-0.98054,3e-05,2.25529]
[1780080948475,31.77,73288.03,8.9,-0.98054,3e-05,2.25529]
[1780080948524,31.77,73297.28,8.9,-0.98025,3e-05,2.28412]
[1780080949531,31.77,73297.03,8.9,-0.98026,3e-05,2.28325]
[1780080952552,31.77,73298.04,8.9,-0.98023,3e-05,2.28618]
[1780080956583,31.77,73299.34,8.9,-0.98019,3e-05,2.28992]
[1780080957590,31.77,73301.7,8.9,-0.98012,3e-05,2.29725]
[1780080962631,31.77,73297.5,8.9,-0.98025,3e-05,2.28356]
[1780080967666,31.77,73299.75,8.9,-0.98019,3e-05,2.29024]
[1780080972701,31.77,73300.1,8.9,-0.98018,3e-05,2.29093]
[1780080973510,31.77,73300.1,8.9,-0.98018,3e-05,2.29093]
[1780080973708,31.77,73294.43,8.9,-0.98036,3e-05,2.27308]
[1780080974715,31.77,73290.1,8.9,-0.9805,3e-05,2.2595]
[1780080975722,31.77,73288.24,8.9,-0.98056,3e-05,2.25367]
[1780080976968,31.77,73288.24,8.9,-0.98056,3e-05,2.25367]
[1780080976981,31.77,73283.72,8.9,-0.9807,3e-05,2.23963]
[1780080977685,31.77,73283.72,8.9,-0.9807,3e-05,2.23963]
[1780080978365,31.77,73283.72,8.9,-0.9807,3e-05,2.23963]
[1780080978390,31.77,73287.54,8.9,-0.98058,3e-05,2.25146]
[1780080978743,31.77,73284.89,8.9,-0.98066,3e-05,2.24325]
[1780080981764,31.77,73281.51,8.9,-0.98077,3e-05,2.23281]
[1780080983778,31.77,73280.37,8.9,-0.9808,3e-05,2.22932]
[1780080984838,31.77,73272.63,8.9,-0.98104,3e-05,2.20564]
[1780080985792,31.77,73271.29,8.9,-0.98108,3e-05,2.20155]
[1780080986799,31.77,73271.06,8.9,-0.98108,3e-05,2.20163]
[1780080991834,31.77,73271.71,8.9,-0.98108,3e-05,2.20141]
[1780080992841,31.77,73270.61,8.9,-0.98111,3e-05,2.19813]
[1780080994855,31.77,73271.92,8.9,-0.98107,3e-05,2.20229]
[1780080996869,31.77,73279.86,8.9,-0.98082,3e-05,2.22676]
[1780080997876,31.77,73287.58,8.9,-0.98058,3e-05,2.25064]
[1780080998883,31.77,73287.68,8.9,-0.98058,3e-05,2.25094]
[1780080999890,31.77,73290.58,8.9,-0.98049,3e-05,2.25993]
[1780081003011,31.77,73291.08,8.9,-0.98047,3e-05,2.26143]
[1780081003165,31.77,73291.08,8.9,-0.98047,3e-05,2.26143]
[1780081004472,31.77,73291.34,8.9,-0.98046,3e-05,2.26221]
[1780081003918,31.77,73295.57,8.9,-0.98033,3e-05,2.27538]
[1780081005932,31.77,73296.73,8.9,-0.9803,3e-05,2.2789]
[1780081010968,31.77,73296.52,8.9,-0.98031,3e-05,2.27796]
[1780081011975,31.77,73295.08,8.9,-0.98035,3e-05,2.2734]
[1780081014830,31.77,73295.83,8.9,-0.98033,3e-05,2.27565]
[1780081014995,31.77,73291.5,8.9,-0.98047,3e-05,2.26209]
[1780081016007,31.77,73290.46,8.9,-0.9805,3e-05,2.25883]
[1780081021045,31.77,73285.97,8.9,-0.98064,3e-05,2.24479]
[1780081022052,31.77,73268.27,8.9,-0.98118,3e-05,2.19051]
[1780081023065,31.77,73267.46,8.9,-0.98121,3e-05,2.18814]
[1780081025000,31.77,73267.46,8.9,-0.98121,3e-05,2.18814]
[1780081028096,31.77,73269.49,8.9,-0.98114,3e-05,2.19478]
[1780081029103,31.77,73267.94,8.9,-0.98119,3e-05,2.19015]
[1780081031117,31.77,73273.81,8.9,-0.98101,3e-05,2.20821]
[1780081032130,31.77,73271.18,8.9,-0.98109,3e-05,2.20023]
[1780081033134,31.77,73261.42,8.9,-0.98138,3e-05,2.1707]
[1780081034140,31.77,73262.63,8.9,-0.98134,3e-05,2.17447]
[1780081037206,31.77,73270.75,8.9,-0.9811,3e-05,2.19941]
[1780081038169,31.77,73273.34,8.9,-0.98102,3e-05,2.20737]
[1780081039176,31.77,73275.17,8.9,-0.98096,3e-05,2.21302]
[1780081041190,31.77,73265.92,8.9,-0.98124,3e-05,2.1849]
[1780081042197,31.77,73262.79,8.9,-0.98133,3e-05,2.17551]
[1780081046225,31.78,73267.86,8.9,-0.98118,3e-05,2.19127]
[1780081047232,31.78,73271.51,8.9,-0.98106,3e-05,2.20244]
[1780081051260,31.78,73275.05,8.9,-0.98098,3e-05,2.21079]
[1780081053274,31.78,73276.46,8.9,-0.98093,3e-05,2.21517]
[1780081055288,31.78,73281.33,8.9,-0.98078,3e-05,2.23018]
[1780081055598,31.78,73281.33,8.9,-0.98078,3e-05,2.23018]
[1780081056295,31.78,73284.2,8.9,-0.98069,3e-05,2.23903]
[1780081057302,31.78,73285.23,8.9,-0.98066,3e-05,2.24221]
[1780081057953,31.78,73285.23,8.9,-0.98066,3e-05,2.24221]
[1780081059803,31.78,73286.54,8.9,-0.98062,3e-05,2.24623]
[1780081060323,31.78,73288.65,8.9,-0.98056,3e-05,2.25275]
[1780081061327,31.78,73288.65,8.9,-0.98056,3e-05,2.25275]
[1780081062495,31.78,73289.32,8.9,-0.98053,3e-05,2.2548]
[1780081063344,31.78,73290.84,8.9,-0.98049,3e-05,2.25946]
[1780081063993,31.78,73290.84,8.9,-0.98049,3e-05,2.25946]
[1780081069385,31.78,73291.27,8.9,-0.98048,3e-05,2.26057]
[1780081070393,31.77,73293.47,8.9,-0.98041,3e-05,2.26739]
[1780081073653,31.77,73292.8,8.9,-0.98043,3e-05,2.26517]
[1780081074421,31.77,73285.43,8.9,-0.98066,3e-05,2.24225]
[1780081075221,31.77,73285.43,8.9,-0.98066,3e-05,2.24225]
[1780081075428,31.77,73282.17,8.9,-0.98076,3e-05,2.23218]
[1780081076319,31.77,73282.17,8.9,-0.98076,3e-05,2.23218]
[1780081076435,31.77,73283.83,8.9,-0.98071,3e-05,2.23732]
[1780081077243,31.77,73283.83,8.9,-0.98071,3e-05,2.23732]
[1780081079456,31.77,73282.76,8.9,-0.98074,3e-05,2.23405]
[1780081079618,31.77,73282.76,8.9,-0.98074,3e-05,2.23405]
[1780081080463,31.77,73275.25,8.9,-0.98097,3e-05,2.21099]
[1780081081472,31.77,73272.94,8.9,-0.98104,3e-05,2.20399]
[1780081082476,31.77,73269.55,8.9,-0.98115,3e-05,2.19372]
[1780081083154,31.77,73269.55,8.9,-0.98115,3e-05,2.19372]
[1780081083355,31.77,73269.55,8.9,-0.98115,3e-05,2.19372]
[1780081083485,31.78,73258.14,8.9,-0.98149,3e-05,2.15931]
[1780081084458,31.78,73258.14,8.9,-0.98149,3e-05,2.15931]
[1780081084519,31.78,73250.09,8.9,-0.98173,3e-05,2.13536]
[1780081085513,31.78,73244.23,8.9,-0.9819,3e-05,2.11814]
[1780081086521,31.78,73243.23,8.9,-0.98193,3e-05,2.11539]
[1780081088534,31.78,73247.86,8.9,-0.98179,3e-05,2.12954]
[1780081089540,31.78,73250.37,8.9,-0.98171,3e-05,2.1372]
[1780081090548,31.78,73252.02,8.9,-0.98166,3e-05,2.1423]
[1780081093501,31.78,73252.68,8.9,-0.98164,3e-05,2.14461]
[1780081094576,31.78,73251.42,8.9,-0.98167,3e-05,2.14117]
[1780081095452,31.78,73251.42,8.9,-0.98167,3e-05,2.14117]
[1780081095584,31.78,73249.08,8.9,-0.98174,3e-05,2.13436]
[1780081096072,31.78,73249.08,8.9,-0.98174,3e-05,2.13436]
[1780081096590,31.78,73245.14,8.9,-0.98185,3e-05,2.12283]
[1780081097177,31.78,73245.14,8.9,-0.98185,3e-05,2.12283]
[1780081097597,31.78,73244.68,8.9,-0.98187,3e-05,2.12166]
[1780081098604,31.78,73243.35,8.9,-0.9819,3e-05,2.11792]
[1780081100618,31.79,73244.73,8.9,-0.98186,3e-05,2.12242]
[1780081101625,31.79,73245.89,8.9,-0.98182,3e-05,2.12605]
[1780081105653,31.79,73241.92,8.9,-0.98193,3e-05,2.11504]
[1780081106660,31.79,73238.39,8.9,-0.98203,3e-05,2.10483]
[1780081108674,31.79,73245.81,8.9,-0.98181,3e-05,2.12722]
[1780081109681,31.79,73248.85,8.9,-0.98172,3e-05,2.13645]
[1780081111071,31.79,73251.97,8.9,-0.98164,3e-05,2.14347]
[1780081112702,31.79,73254.19,8.9,-0.98158,3e-05,2.15026]
[1780081117978,31.8,73254.39,8.9,-0.98156,3e-05,2.15142]
[1780081118027,31.8,73256.01,8.9,-0.98151,3e-05,2.15655]
[1780081119232,31.8,73259.58,8.9,-0.9814,3e-05,2.16739]
[1780081119751,31.8,73261.28,8.9,-0.98135,3e-05,2.17252]
[1780081121765,31.8,73262.87,8.9,-0.9813,3e-05,2.17751]
[1780081123779,31.8,73264.12,8.9,-0.98126,3e-05,2.18148]
[1780081126800,31.8,73262.98,8.9,-0.9813,3e-05,2.17828]
[1780081127807,31.8,73260.72,8.9,-0.98136,3e-05,2.17153]
[1780081130242,31.8,73260.19,8.9,-0.98138,3e-05,2.17002]
[1780081130343,31.8,73261.37,8.9,-0.98134,3e-05,2.17377]
[1780081131422,31.8,73263.31,8.9,-0.98128,3e-05,2.17973]
[1780081131835,31.8,73265.35,8.9,-0.98122,3e-05,2.18591]
[1780081133849,31.8,73263.55,8.9,-0.98127,3e-05,2.18061]
[1780081136301,31.8,73263.53,8.9,-0.98127,3e-05,2.18062]
[1780081137877,31.8,73264.9,8.9,-0.98123,3e-05,2.185]
[1780081138691,31.8,73264.9,8.9,-0.98123,3e-05,2.185]
[1780081138886,31.8,73263.9,8.9,-0.98126,3e-05,2.18205]
[1780081139893,31.8,73258.95,8.9,-0.98141,3e-05,2.16718]
[1780081141907,31.8,73252.2,8.9,-0.98161,3e-05,2.1471]
[1780081143320,31.8,73250.18,8.9,-0.98166,3e-05,2.1413]
[1780081145474,31.8,73250.72,8.9,-0.98165,3e-05,2.14292]
[1780081145556,31.8,73256.33,8.9,-0.98148,3e-05,2.16]
[1780081145936,31.8,73259.56,8.9,-0.98138,3e-05,2.16972]
[1780081146943,31.8,73261.18,8.9,-0.98133,3e-05,2.17472]
[1780081148657,31.8,73261.18,8.9,-0.98133,3e-05,2.17472]
[1780081147950,31.81,73258.01,8.9,-0.98143,3e-05,2.16526]
[1780081149339,31.81,73255.14,8.9,-0.98151,3e-05,2.15682]
[1780081149964,31.81,73252.72,8.9,-0.98158,3e-05,2.14957]
[1780081150971,31.81,73250.5,8.9,-0.98165,3e-05,2.14305]
[1780081151978,31.81,73251.54,8.9,-0.98161,3e-05,2.14643]
[1780081153992,31.81,73252.49,8.9,-0.98158,3e-05,2.14953]
[1780081156007,31.81,73253.61,8.9,-0.98155,3e-05,2.15314]
[1780081156960,31.81,73253.61,8.9,-0.98155,3e-05,2.15314]
[1780081159324,31.81,73257.1,8.9,-0.98144,3e-05,2.16398]
[1780081160034,31.81,73258.82,8.9,-0.98139,3e-05,2.16926]
[1780081161041,31.81,73259.97,8.9,-0.98135,3e-05,2.17281]
[1780081162048,31.81,73263.81,8.9,-0.98123,3e-05,2.18451]
[1780081163055,31.81,73265.66,8.9,-0.98118,3e-05,2.19018]
[1780081164062,31.81,73268.4,8.9,-0.98109,3e-05,2.19856]
[1780081167083,31.81,73271.76,8.9,-0.98099,3e-05,2.20892]
[1780081170105,31.81,73267.85,8.9,-0.98111,3e-05,2.19707]
[1780081171112,31.81,73265.98,8.9,-0.98119,3e-05,2.18878]
[1780081176147,31.81,73267.69,8.9,-0.98113,3e-05,2.19427]
[1780081179168,31.81,73269.92,8.9,-0.98106,3e-05,2.20121]
[1780081180175,31.81,73271.34,8.9,-0.98102,3e-05,2.20558]
[1780081181644,31.81,73271.34,8.9,-0.98102,3e-05,2.20558]
[1780081181759,31.81,73271.01,8.9,-0.98103,3e-05,2.20461]
[1780081182189,31.81,73269.37,8.9,-0.98108,3e-05,2.19965]
[1780081183196,31.81,73268.36,8.9,-0.98111,3e-05,2.19662]
[1780081185211,31.81,73269.41,8.9,-0.98107,3e-05,2.19992]
[1780081190245,31.82,73270.37,8.9,-0.98104,3e-05,2.20306]
[1780081191252,31.82,73271.64,8.9,-0.981,3e-05,2.20698]
[1780081192259,31.82,73273.87,8.9,-0.98094,3e-05,2.21383]
[1780081193266,31.82,73276.43,8.9,-0.98086,3e-05,2.2217]
[1780081198301,31.82,73278.68,8.9,-0.98079,3e-05,2.22865]
[1780081201322,31.82,73275.76,8.9,-0.98088,3e-05,2.21969]
[1780081202356,31.82,73279.36,8.9,-0.98077,3e-05,2.23076]
[1780081203351,31.82,73285.55,8.9,-0.98057,3e-05,2.24988]
[1780081205365,31.82,73287.62,8.9,-0.98051,3e-05,2.25622]
[1780081207341,31.82,73287.79,8.9,-0.9805,3e-05,2.25671]
[1780081207382,31.82,73288.33,8.9,-0.98049,3e-05,2.25834]
[1780081209278,31.82,73288.82,8.9,-0.98047,3e-05,2.25982]
[1780081209388,31.82,73288.82,8.9,-0.98047,3e-05,2.25982]
[1780081209721,31.82,73288.82,8.9,-0.98047,3e-05,2.25982]
[1780081209405,31.81,73289.45,8.9,-0.98045,3e-05,2.26173]
[1780081210524,31.81,73289.45,8.9,-0.98045,3e-05,2.26173]
[1780081210626,31.81,73295.98,8.9,-0.98025,3e-05,2.28205]
[1780081211418,31.81,73304.24,8.9,-0.97999,3e-05,2.30794]
[1780081213433,31.81,73304.95,8.9,-0.97997,3e-05,2.31005]
[1780081214942,31.81,73304.95,8.9,-0.97997,3e-05,2.31005]
[1780081214439,31.81,73301.28,8.9,-0.98009,3e-05,2.2982]
[1780081215469,31.81,73301.28,8.9,-0.98009,3e-05,2.2982]
[1780081215525,31.81,73289.54,8.9,-0.98046,3e-05,2.26146]
[1780081216534,31.81,73279.59,8.9,-0.98077,3e-05,2.23067]
[1780081217542,31.81,73278.52,8.9,-0.9808,3e-05,2.22727]
[1780081218550,31.81,73277.48,8.9,-0.98083,3e-05,2.22407]
[1780081219219,31.81,73277.48,8.9,-0.98083,3e-05,2.22407]
[1780081221570,31.81,73274.83,8.9,-0.98091,3e-05,2.21596]
[1780081222577,31.81,73271.43,8.9,-0.98102,3e-05,2.20559]
[1780081223584,31.81,73277.47,8.9,-0.98083,3e-05,2.22412]
[1780081224591,31.81,73279.18,8.9,-0.98078,3e-05,2.22938]
[1780081227612,31.81,73278.11,8.9,-0.98081,3e-05,2.22608]
[1780081228065,31.81,73278.11,8.9,-0.98081,3e-05,2.22608]
[1780081228387,31.81,73278.11,8.9,-0.98081,3e-05,2.22608]
[1780081228619,31.81,73289.26,8.9,-0.98047,3e-05,2.26055]
[1780081228870,31.81,73289.26,8.9,-0.98047,3e-05,2.26055]
[1780081229626,31.81,73280.01,8.9,-0.98075,3e-05,2.23249]
[1780081230633,31.81,73277.6,8.9,-0.98082,3e-05,2.22507]
[1780081231640,31.81,73275.7,8.9,-0.9809,3e-05,2.21657]
[1780081232088,31.81,73275.7,8.9,-0.9809,3e-05,2.21657]
[1780081232648,31.81,73274.07,8.9,-0.98095,3e-05,2.2116]
[1780081235670,31.82,73271.37,8.9,-0.98103,3e-05,2.20344]
[1780081236676,31.82,73267.52,8.9,-0.98115,3e-05,2.19176]
[1780081237683,31.82,73265.33,8.9,-0.98122,3e-05,2.18518]
[1780081238203,31.82,73265.33,8.9,-0.98122,3e-05,2.18518]
[1780081238690,31.82,73254.46,8.9,-0.98154,3e-05,2.1525]
[1780081239697,31.82,73253.98,8.9,-0.98156,3e-05,2.15119]
[1780081240704,31.82,73252.53,8.9,-0.9816,3e-05,2.14698]
[1780081245739,31.82,73252.28,8.9,-0.9816,3e-05,2.14691]
[1780081246746,31.82,73251.47,8.9,-0.98162,3e-05,2.14462]
[1780081248760,31.82,73250.61,8.9,-0.98164,3e-05,2.14233]
[1780081250131,31.82,73250.6,8.9,-0.98164,3e-05,2.14244]
[1780081250740,31.82,73250.6,8.9,-0.98164,3e-05,2.14244]
[1780081250783,31.82,73245.1,8.9,-0.98181,3e-05,2.12621]
[1780081251780,31.82,73239.44,8.9,-0.98197,3e-05,2.10963]
[1780081253250,31.82,73236.8,8.9,-0.98204,3e-05,2.10225]
[1780081254803,31.82,73233.82,8.9,-0.98213,3e-05,2.0937]
[1780081257921,31.83,73227.69,8.9,-0.9823,3e-05,2.07644]
[1780081258832,31.83,73222.33,8.9,-0.98245,3e-05,2.06111]
[1780081260088,31.83,73222.33,8.9,-0.98245,3e-05,2.06111]
[1780081260226,31.83,73222.33,8.9,-0.98245,3e-05,2.06111]
[1780081260288,31.83,73220.14,8.9,-0.98251,3e-05,2.05505]
[1780081260988,31.83,73220.14,8.9,-0.98251,3e-05,2.05505]
[1780081261196,31.83,73220.14,8.9,-0.98251,3e-05,2.05505]
[1780081261298,31.83,73208.17,8.9,-0.98285,3e-05,2.02096]
[1780081261854,31.83,73206.08,8.9,-0.9829,3e-05,2.01534]
[1780081262863,31.83,73201.84,8.9,-0.98302,3e-05,2.00363]
[1780081264251,31.83,73200.43,8.9,-0.98305,3e-05,2.00037]
[1780081264877,31.83,73197.96,8.9,-0.98312,3e-05,1.99339]
[1780081266891,31.84,73199.29,8.9,-0.98307,3e-05,1.9979]
[1780081269120,31.84,73199.22,8.9,-0.98307,3e-05,1.99808]
[1780081269172,31.84,73204.49,8.9,-0.98292,3e-05,2.01339]
[1780081270322,31.84,73217.79,8.9,-0.98254,3e-05,2.05211]
[1780081274957,31.84,73229.08,8.9,-0.9822,3e-05,2.08601]
[1780081276723,31.85,73231.04,8.9,-0.98214,3e-05,2.09217]
[1780081278192,31.85,73231.64,8.9,-0.98212,3e-05,2.09393]
[1780081278225,31.85,73233.15,8.9,-0.98208,3e-05,2.09857]
[1780081278985,31.85,73236.3,8.9,-0.98198,3e-05,2.10803]
[1780081284020,31.85,73237.77,8.9,-0.98193,3e-05,2.1133]
[1780081285027,31.85,73236.69,8.9,-0.98196,3e-05,2.1103]
[1780081289796,31.85,73243.07,8.9,-0.98177,3e-05,2.13009]
[1780081290063,31.85,73248.25,8.9,-0.98161,3e-05,2.1455]
[1780081291070,31.86,73249.49,8.9,-0.9816,3e-05,2.14672]
[1780081295100,31.86,73251.82,8.9,-0.98152,3e-05,2.1542]
[1780081300135,31.86,73252.37,8.9,-0.9815,3e-05,2.15639]
[1780081301179,31.86,73252.37,8.9,-0.9815,3e-05,2.15639]
[1780081301264,31.86,73254.62,8.9,-0.98143,3e-05,2.16324]
[1780081302149,31.86,73261.51,8.9,-0.98122,3e-05,2.1841]
[1780081303155,31.86,73265.23,8.9,-0.98111,3e-05,2.19547]
[1780081304263,31.86,73265.07,8.9,-0.98111,3e-05,2.19503]
[1780081305445,31.86,73265.07,8.9,-0.98111,3e-05,2.19503]
[1780081305553,31.86,73265.07,8.9,-0.98111,3e-05,2.19503]
[1780081305654,31.86,73265.94,8.9,-0.98109,3e-05,2.19773]
[1780081306772,31.86,73271.87,8.9,-0.9809,3e-05,2.21583]
[1780081307184,31.86,73275.14,8.9,-0.9808,3e-05,2.22585]
[1780081308191,31.86,73276.55,8.9,-0.98076,3e-05,2.23017]
[1780081310205,31.86,73274.72,8.9,-0.98082,3e-05,2.22449]
[1780081311212,31.86,73273.72,8.9,-0.98085,3e-05,2.22139]
[1780081312219,31.86,73279.14,8.9,-0.98068,3e-05,2.23803]
[1780081313775,31.86,73274.21,8.9,-0.98083,3e-05,2.22281]
[1780081314233,31.86,73271.24,8.9,-0.98093,3e-05,2.21372]
[1780081316247,31.86,73273.32,8.9,-0.98086,3e-05,2.22006]
[1780081317254,31.86,73271.01,8.9,-0.98093,3e-05,2.21299]
[1780081320275,31.86,73274.5,8.9,-0.98083,3e-05,2.22364]
[1780081321282,31.86,73275.93,8.9,-0.98078,3e-05,2.228]
[1780081322289,31.86,73274.26,8.9,-0.98083,3e-05,2.22284]
[1780081324303,31.86,73275.55,8.9,-0.98079,3e-05,2.22675]
[1780081325310,31.86,73282.14,8.9,-0.98059,3e-05,2.24702]
[1780081326685,31.86,73282.14,8.9,-0.98059,3e-05,2.24702]
[1780081326703,31.86,73287.08,8.9,-0.98044,3e-05,2.26226]
[1780081327324,31.86,73290.43,8.9,-0.98033,3e-05,2.2726]
[1780081328436,31.86,73290.43,8.9,-0.98033,3e-05,2.2726]
[1780081328483,31.86,73289.17,8.9,-0.98037,3e-05,2.26856]
[1780081329338,31.86,73285.97,8.9,-0.98047,3e-05,2.25851]
[1780081332359,31.86,73287.65,8.9,-0.98042,3e-05,2.26347]
[1780081333366,31.86,73288.89,8.9,-0.98039,3e-05,2.26724]
[1780081337394,31.86,73291.81,8.9,-0.9803,3e-05,2.27596]
[1780081342429,31.85,73291.94,8.9,-0.9803,3e-05,2.27582]
[1780081344443,31.85,73293.11,8.9,-0.98027,3e-05,2.27926]
[1780081345548,31.85,73293.11,8.9,-0.98027,3e-05,2.27926]
[1780081345559,31.85,73295.87,8.9,-0.98018,3e-05,2.28779]
[1780081346457,31.85,73297.38,8.9,-0.98013,3e-05,2.2924]
[1780081347464,31.85,73295.47,8.9,-0.98019,3e-05,2.28628]
[1780081348471,31.85,73294.51,8.9,-0.98023,3e-05,2.28316]
[1780081350485,31.85,73298.52,8.9,-0.9801,3e-05,2.29551]
[1780081351650,31.85,73298.52,8.9,-0.9801,3e-05,2.29551]
[1780081351901,31.85,73298.91,8.9,-0.98011,3e-05,2.29387]
[1780081352666,31.85,73298.91,8.9,-0.98011,3e-05,2.29387]
[1780081352710,31.85,73304.08,8.9,-0.97995,3e-05,2.31002]
[1780081353799,31.85,73304.08,8.9,-0.97995,3e-05,2.31002]
[1780081353506,31.85,73315.45,8.9,-0.97958,3e-05,2.34599]
[1780081354760,31.85,73318.9,8.9,-0.97947,3e-05,2.35681]
[1780081355532,31.85,73316.86,8.9,-0.97954,3e-05,2.35003]
[1780081358543,31.85,73318.09,8.9,-0.97951,3e-05,2.35326]
[1780081359550,31.84,73324.24,8.9,-0.97931,3e-05,2.37278]
[1780081360009,31.84,73324.24,8.9,-0.97931,3e-05,2.37278]
[1780081360558,31.84,73328.09,8.9,-0.97919,3e-05,2.38494]
[1780081361564,31.84,73330.28,8.9,-0.97912,3e-05,2.39174]
[1780081362571,31.84,73329.04,8.9,-0.97916,3e-05,2.3874]
[1780081365592,31.84,73327.35,8.9,-0.97923,3e-05,2.38102]
[1780081367608,31.84,73330.32,8.9,-0.97914,3e-05,2.39004]
[1780081368615,31.84,73331.98,8.9,-0.97908,3e-05,2.39511]
[1780081369300,31.84,73331.98,8.9,-0.97908,3e-05,2.39511]
[1780081369899,31.83,73334.64,8.9,-0.979,3e-05,2.40344]
[1780081370358,31.83,73334.64,8.9,-0.979,3e-05,2.40344]
[1780081373654,31.83,73336.27,8.9,-0.97896,3e-05,2.4074]
[1780081374661,31.83,73339.38,8.9,-0.97886,3e-05,2.41721]
[1780081376334,31.83,73340.06,8.9,-0.97884,3e-05,2.41908]
[1780081377683,31.83,73342.86,8.9,-0.97875,3e-05,2.42753]
[1780081382719,31.82,73344.22,8.9,-0.97873,3e-05,2.43013]
[1780081383726,31.82,73342.94,8.9,-0.97877,3e-05,2.42556]
[1780081384733,31.82,73344.49,8.9,-0.97873,3e-05,2.43028]
[1780081387755,31.81,73342.9,8.9,-0.97879,3e-05,2.42397]
[1780081389768,31.81,73341.89,8.9,-0.97883,3e-05,2.41994]
[1780081393803,31.81,73351.01,8.9,-0.97854,3e-05,2.44851]
[1780081394806,31.81,73353.45,8.9,-0.97846,3e-05,2.45618]
[1780081395813,31.8,73352.37,8.9,-0.9785,3e-05,2.45218]
[1780081399841,31.8,73354.57,8.9,-0.97844,3e-05,2.45781]
[1780081401857,31.8,73347.58,8.9,-0.97869,3e-05,2.43386]
[1780081402862,31.8,73347.0,8.9,-0.97871,3e-05,2.43157]
[1780081403869,31.79,73345.65,8.9,-0.97876,3e-05,2.42675]
[1780081404876,31.79,73344.37,8.9,-0.97881,3e-05,2.42218]
[1780081405141,31.79,73344.37,8.9,-0.97881,3e-05,2.42218]
[1780081408904,31.79,73345.55,8.9,-0.97878,3e-05,2.42461]
[1780081411867,31.79,73345.7,8.9,-0.97879,3e-05,2.42437]
[1780081414948,31.78,73350.55,8.9,-0.97866,3e-05,2.43603]
[1780081415955,31.78,73352.78,8.9,-0.97859,3e-05,2.443]
[1780081417969,31.78,73353.86,8.9,-0.97856,3e-05,2.44577]
[1780081420990,31.77,73355.21,8.9,-0.97853,3e-05,2.44903]
[1780081424017,31.77,73353.98,8.9,-0.97858,3e-05,2.44376]
[1780081428042,31.77,73346.33,8.9,-0.97886,3e-05,2.41704]
[1780081429049,31.76,73342.45,8.9,-0.97899,3e-05,2.40402]
[1780081432070,31.76,73345.92,8.9,-0.97888,3e-05,2.4144]
[1780081433077,31.76,73347.55,8.9,-0.97883,3e-05,2.41941]
[1780081438112,31.76,73350.11,8.9,-0.97877,3e-05,2.4261]
[1780081443146,31.73,73351.59,8.9,-0.9788,3e-05,2.42291]
[1780081444154,31.72,73353.0,8.9,-0.97879,3e-05,2.42409]
[1780081447175,31.72,73354.18,8.9,-0.97876,3e-05,2.42691]
[1780081449189,31.7,73362.92,8.9,-0.9785,3e-05,2.45194]
[1780081450196,31.7,73366.64,8.9,-0.97838,3e-05,2.46392]
[1780081451203,31.7,73359.91,8.9,-0.97861,3e-05,2.44116]
[1780081452210,31.7,73356.9,8.9,-0.97872,3e-05,2.43084]
[1780081453217,31.7,73358.96,8.9,-0.97865,3e-05,2.43728]
[1780081454224,31.7,73360.99,8.9,-0.97859,3e-05,2.44362]
[1780081455231,31.7,73362.07,8.9,-0.97855,3e-05,2.44682]
[1780081457245,31.69,73363.9,8.9,-0.9785,3e-05,2.45211]
[1780081462280,31.69,73364.54,8.9,-0.9785,3e-05,2.45225]
[1780081464295,31.69,73360.91,8.9,-0.97863,3e-05,2.43941]
[1780081466308,31.68,73362.88,8.9,-0.97857,3e-05,2.44516]
[1780081468322,31.68,73365.13,8.9,-0.9785,3e-05,2.45186]
[1780081469329,31.68,73366.4,8.9,-0.97846,3e-05,2.45569]
[1780081473357,31.66,73364.82,8.9,-0.9786,3e-05,2.44241]
[1780081476378,31.63,73367.06,8.9,-0.97864,3e-05,2.43866]
[1780081478392,31.62,73368.4,8.9,-0.97863,3e-05,2.4391]
[1780081481413,31.61,73361.75,8.9,-0.97887,3e-05,2.41604]
[1780081482420,31.61,73356.65,8.9,-0.97904,3e-05,2.39894]
[1780081483427,31.61,73354.18,8.9,-0.97913,3e-05,2.39054]
[1780081485441,31.61,73354.56,8.9,-0.97912,3e-05,2.39094]
[1780081489469,31.6,73350.12,8.9,-0.97928,3e-05,2.37536]
[1780081494504,31.6,73348.12,8.9,-0.97936,3e-05,2.36763]
[1780081499539,31.6,73358.6,8.9,-0.97903,3e-05,2.40063]
[1780081500547,31.6,73360.52,8.9,-0.97896,3e-05,2.40664]
[1780081501553,31.59,73358.04,8.9,-0.97905,3e-05,2.3982]
[1780081503567,31.59,73361.41,8.9,-0.97894,3e-05,2.40867]
[1780081504574,31.59,73367.65,8.9,-0.97874,3e-05,2.42893]
[1780081509609,31.59,73368.67,8.9,-0.97872,3e-05,2.43054]
[1780081511623,31.56,73367.02,8.9,-0.97885,3e-05,2.41815]
[1780081513637,31.56,73363.6,8.9,-0.97897,3e-05,2.40623]
[1780081514645,31.56,73354.63,8.9,-0.97927,3e-05,2.37657]
[1780081515652,31.56,73352.98,8.9,-0.97933,3e-05,2.37094]
[1780081518673,31.56,73354.13,8.9,-0.9793,3e-05,2.37394]
[1780081520687,31.56,73356.41,8.9,-0.97923,3e-05,2.38085]
[1780081524716,31.55,73359.91,8.9,-0.97912,3e-05,2.39121]
[1780081525723,31.55,73364.22,8.9,-0.97898,3e-05,2.40506]
[1780081529751,31.55,73365.48,8.9,-0.97895,3e-05,2.40795]
[1780081530758,31.55,73367.35,8.9,-0.97889,3e-05,2.41379]
[1780081534786,31.54,73364.7,8.9,-0.97902,3e-05,2.40096]
[1780081539821,31.54,73363.4,8.9,-0.97908,3e-05,2.39515]
[1780081540828,31.54,73361.41,8.9,-0.97915,3e-05,2.38833]
[1780081541835,31.54,73364.29,8.9,-0.97905,3e-05,2.39748]
[1780081542842,31.54,73365.58,8.9,-0.97901,3e-05,2.40142]
[1780081543850,31.53,73367.76,8.9,-0.97894,3e-05,2.40827]
[1780081545865,31.52,73357.64,8.9,-0.97932,3e-05,2.3717]
[1780081546872,31.52,73357.77,8.9,-0.97932,3e-05,2.37186]
[1780081550900,31.52,73362.22,8.9,-0.97918,3e-05,2.38536]
[1780081551907,31.51,73364.68,8.9,-0.97912,3e-05,2.39065]
[1780081557949,31.49,73368.03,8.9,-0.97908,3e-05,2.39492]
[1780081560970,31.49,73370.02,8.9,-0.97902,3e-05,2.40058]
[1780081562984,31.49,73368.46,8.9,-0.97908,3e-05,2.39485]
[1780081568019,31.48,73368.57,8.9,-0.97909,3e-05,2.39376]
[1780081569026,31.48,73367.06,8.9,-0.97915,3e-05,2.38851]
[1780081570033,31.48,73361.5,8.9,-0.97934,3e-05,2.37007]
[1780081571040,31.48,73359.93,8.9,-0.97939,3e-05,2.36471]
[1780081576077,31.47,73359.45,8.9,-0.97942,3e-05,2.36198]
[1780081581112,31.47,73360.3,8.9,-0.9794,3e-05,2.3636]
[1780081582119,31.47,73361.4,8.9,-0.97937,3e-05,2.36695]
[1780081587154,31.47,73361.95,8.9,-0.97936,3e-05,2.36756]
[1780081589168,31.46,73366.68,8.9,-0.97921,3e-05,2.38253]
[1780081590175,31.46,73368.64,8.9,-0.97915,3e-05,2.38869]
[1780081591472,31.46,73368.64,8.9,-0.97915,3e-05,2.38869]
[1780081591571,31.46,73370.5,8.9,-0.97911,3e-05,2.39172]
[1780081595663,31.46,73370.27,8.9,-0.97913,3e-05,2.39014]
[1780081595764,31.46,73370.43,8.9,-0.97913,3e-05,2.39011]
[1780081601255,31.45,73371.42,8.9,-0.97911,3e-05,2.39198]
[1780081602261,31.45,73370.51,8.9,-0.97914,3e-05,2.38872]
[1780081603268,31.45,73369.27,8.9,-0.97919,3e-05,2.38438]
[1780081604275,31.45,73367.12,8.9,-0.97926,3e-05,2.37708]
[1780081605550,31.45,73365.33,8.9,-0.97932,3e-05,2.37099]
[1780081606289,31.45,73359.61,8.9,-0.97951,3e-05,2.35214]
[1780081609310,31.45,73360.5,8.9,-0.97949,3e-05,2.3544]
[1780081613338,31.45,73362.92,8.9,-0.97942,3e-05,2.3614]
[1780081614345,31.44,73364.03,8.9,-0.97939,3e-05,2.36479]
[1780081616359,31.44,73362.7,8.9,-0.97943,3e-05,2.36]
[1780081617366,31.44,73361.64,8.9,-0.97947,3e-05,2.35633]
[1780081619380,31.44,73362.6,8.9,-0.97944,3e-05,2.35902]
[1780081620570,31.44,73362.6,8.9,-0.97944,3e-05,2.35902]
[1780081620575,31.44,73361.57,8.9,-0.97948,3e-05,2.35545]
[1780081621394,31.44,73346.07,8.9,-0.97999,3e-05,2.3053]
[1780081622989,31.44,73346.07,8.9,-0.97999,3e-05,2.3053]
[1780081623069,31.44,73355.44,8.9,-0.97969,3e-05,2.33507]
[1780081623287,31.44,73355.44,8.9,-0.97969,3e-05,2.33507]
[1780081623880,31.44,73355.44,8.9,-0.97969,3e-05,2.33507]
[1780081623985,31.44,73356.39,8.9,-0.97966,3e-05,2.33795]
[1780081624415,31.44,73360.02,8.9,-0.97954,3e-05,2.34969]
[1780081625422,31.44,73361.11,8.9,-0.97951,3e-05,2.35302]
[1780081628443,31.44,73369.09,8.9,-0.97925,3e-05,2.37839]
[1780081629450,31.43,73370.2,8.9,-0.97921,3e-05,2.3818]
[1780081630456,31.43,73370.15,8.9,-0.97922,3e-05,2.38138]
[1780081634485,31.43,73371.15,8.9,-0.97919,3e-05,2.38359]
[1780081637506,31.43,73367.91,8.9,-0.97931,3e-05,2.37218]
[1780081642541,31.42,73368.16,8.9,-0.97932,3e-05,2.37174]
[1780081647274,31.42,73367.78,8.9,-0.97934,3e-05,2.3695]
[1780081652610,31.42,73367.28,8.9,-0.97939,3e-05,2.36363]
[1780081657647,31.41,73367.38,8.9,-0.9794,3e-05,2.36256]
[1780081662669,31.41,73367.54,8.9,-0.97941,3e-05,2.36219]
[1780081662682,31.41,73372.89,8.9,-0.97923,3e-05,2.37945]
[1780081663943,31.41,73372.89,8.9,-0.97923,3e-05,2.37945]
[1780081664047,31.41,73378.9,8.9,-0.97903,3e-05,2.39894]
[1780081664602,31.41,73378.9,8.9,-0.97903,3e-05,2.39894]
[1780081664696,31.41,73383.51,8.9,-0.97888,3e-05,2.41389]
[1780081665703,31.41,73386.8,8.9,-0.97877,3e-05,2.42449]
[1780081666712,31.4,73385.5,8.9,-0.97882,3e-05,2.41984]
[1780081667719,31.4,73379.66,8.9,-0.97902,3e-05,2.4002]
[1780081668726,31.4,73382.87,8.9,-0.97891,3e-05,2.41051]
[1780081669733,31.4,73380.36,8.9,-0.979,3e-05,2.40191]
[1780081672753,31.4,73382.78,8.9,-0.97893,3e-05,2.40902]
[1780081673761,31.4,73385.36,8.9,-0.97885,3e-05,2.41726]
[1780081677788,31.39,73387.69,8.9,-0.97878,3e-05,2.42372]
[1780081679803,31.39,73390.48,8.9,-0.97869,3e-05,2.43234]
[1780081680810,31.39,73391.74,8.9,-0.97865,3e-05,2.4362]
[1780081681817,31.39,73390.3,8.9,-0.9787,3e-05,2.43104]
[1780081682824,31.39,73387.94,8.9,-0.97879,3e-05,2.42285]
[1780081684838,31.39,73392.19,8.9,-0.97865,3e-05,2.43634]
[1780081685845,31.39,73393.6,8.9,-0.97861,3e-05,2.4407]
[1780081686852,31.38,73394.69,8.9,-0.97857,3e-05,2.44398]
[1780081687859,31.38,73393.43,8.9,-0.97862,3e-05,2.4394]
[1780081692894,31.38,73393.77,8.9,-0.97863,3e-05,2.43874]
[1780081697929,31.37,73394.7,8.9,-0.97861,3e-05,2.44005]
[1780081699943,31.37,73389.87,8.9,-0.97879,3e-05,2.42323]
[1780081704978,31.33,73389.63,8.9,-0.97893,3e-05,2.40938]
[1780081705984,31.32,73386.02,8.9,-0.97908,3e-05,2.39441]
[1780081710014,31.32,73383.78,8.9,-0.97917,3e-05,2.38591]
[1780081711021,31.31,73382.56,8.9,-0.97926,3e-05,2.37649]
[1780081716057,31.27,73382.84,8.9,-0.97937,3e-05,2.36574]
[1780081721092,31.26,73382.2,8.9,-0.97942,3e-05,2.36058]
[1780081726127,31.26,73381.89,8.9,-0.97945,3e-05,2.35852]
[1780081731161,31.26,73382.24,8.9,-0.97944,3e-05,2.35864]
[1780081732169,31.25,73383.32,8.9,-0.97941,3e-05,2.36197]
[1780081736197,31.25,73384.78,8.9,-0.97937,3e-05,2.36591]
[1780081738211,31.25,73386.36,8.9,-0.97932,3e-05,2.37066]
[1780081743246,31.25,73385.98,8.9,-0.97935,3e-05,2.3683]
[1780081748281,31.24,73386.49,8.9,-0.97934,3e-05,2.36889]
[1780081753317,31.24,73386.71,8.9,-0.97934,3e-05,2.36853]
[1780081755331,31.24,73383.53,8.9,-0.97945,3e-05,2.35769]
[1780081757345,31.24,73385.23,8.9,-0.9794,3e-05,2.36287]
[1780081760371,31.24,73386.71,8.9,-0.97936,3e-05,2.3671]
[1780081761373,31.24,73392.54,8.9,-0.97916,3e-05,2.38608]
[1780081762380,31.23,73396.84,8.9,-0.97902,3e-05,2.40006]
[1780081764393,31.23,73398.22,8.9,-0.97898,3e-05,2.4041]
[1780081768422,31.23,73399.47,8.9,-0.97895,3e-05,2.40714]
[1780081771261,31.23,73399.37,8.9,-0.97896,3e-05,2.40653]
[1780081771971,31.23,73399.59,8.9,-0.97895,3e-05,2.40698]
[1780081772027,31.23,73403.91,8.9,-0.97883,3e-05,2.41796]
[1780081772450,31.23,73406.97,8.9,-0.97873,3e-05,2.42819]
[1780081773775,31.23,73406.97,8.9,-0.97873,3e-05,2.42819]
[1780081774989,31.22,73399.77,8.9,-0.97898,3e-05,2.40328]
[1780081775471,31.22,73391.81,8.9,-0.97925,3e-05,2.37696]
[1780081776477,31.22,73389.44,8.9,-0.97933,3e-05,2.36894]
[1780081777485,31.22,73387.88,8.9,-0.97939,3e-05,2.3636]
[1780081781513,31.22,73385.64,8.9,-0.97947,3e-05,2.35546]
[1780081782520,31.22,73375.0,8.9,-0.97983,3e-05,2.32065]
[1780081783527,31.22,73372.61,8.9,-0.97991,3e-05,2.31277]
[1780081784534,31.22,73371.41,8.9,-0.97995,3e-05,2.30878]
[1780081786961,31.22,73371.57,8.9,-0.97994,3e-05,2.30919]
[1780081787015,31.22,73370.65,8.9,-0.97997,3e-05,2.30601]
[1780081788012,31.22,73367.09,8.9,-0.98009,3e-05,2.29448]
[1780081788562,31.22,73362.88,8.9,-0.98023,3e-05,2.28101]
[1780081790539,31.22,73363.06,8.9,-0.98022,3e-05,2.28152]
[1780081790577,31.22,73365.77,8.9,-0.98014,3e-05,2.29012]
[1780081791585,31.22,73368.97,8.9,-0.98003,3e-05,2.3003]
[1780081792591,31.22,73370.37,8.9,-0.97999,3e-05,2.30471]
[1780081794599,31.22,73370.54,8.9,-0.97998,3e-05,2.30515]
[1780081795612,31.21,73369.52,8.9,-0.98002,3e-05,2.30165]
[1780081797191,31.21,73371.8,8.9,-0.97995,3e-05,2.30877]
[1780081801960,31.21,73372.26,8.9,-0.97994,3e-05,2.30991]
[1780081807004,31.21,73371.0,8.9,-0.97998,3e-05,2.30527]
[1780081813065,31.21,73370.18,8.9,-0.98002,3e-05,2.30198]
[1780081813215,31.21,73370.18,8.9,-0.98002,3e-05,2.30198]
[1780081813315,31.21,73370.18,8.9,-0.98002,3e-05,2.30177]
[1780081813676,31.21,73370.18,8.9,-0.98002,3e-05,2.30177]
[1780081813859,31.21,73370.18,8.9,-0.98002,3e-05,2.30177]
[1780081813867,31.21,73367.83,8.9,-0.9801,3e-05,2.29412]
[1780081814746,31.21,73369.43,8.9,-0.98004,3e-05,2.29926]
[1780081819781,31.21,73369.99,8.9,-0.98003,3e-05,2.30059]
[1780081824816,31.2,73370.96,8.9,-0.98,3e-05,2.30311]
[1780081829851,31.2,73373.02,8.9,-0.97994,3e-05,2.30933]
[1780081830858,31.2,73376.66,8.9,-0.97982,3e-05,2.32087]
[1780081835893,31.2,73376.76,8.9,-0.97985,3e-05,2.31781]
[1780081838914,31.2,73378.49,8.9,-0.9798,3e-05,2.32303]
[1780081843949,31.2,73379.14,8.9,-0.97978,3e-05,2.32448]
[1780081844956,31.2,73380.89,8.9,-0.97973,3e-05,2.33002]
[1780081846970,31.2,73381.96,8.9,-0.97969,3e-05,2.3332]
[1780081848984,31.19,73383.19,8.9,-0.97966,3e-05,2.33689]
[1780081854019,31.19,73382.38,8.9,-0.97969,3e-05,2.33347]
[1780081859054,31.19,73381.59,8.9,-0.97973,3e-05,2.33009]
[1780081860062,31.19,73379.68,8.9,-0.97979,3e-05,2.32374]
[1780081862076,31.19,73378.48,8.9,-0.97983,3e-05,2.31957]
[1780081863083,31.19,73377.24,8.9,-0.97988,3e-05,2.31542]
[1780081864090,31.19,73372.03,8.9,-0.98005,3e-05,2.29849]
[1780081865123,31.19,73372.03,8.9,-0.98005,3e-05,2.29849]
[1780081865293,31.19,73372.03,8.9,-0.98005,3e-05,2.29849]
[1780081865362,31.19,73370.07,8.9,-0.98011,3e-05,2.2921]
[1780081866104,31.19,73366.7,8.9,-0.98022,3e-05,2.28122]
[1780081867112,31.19,73365.55,8.9,-0.98026,3e-05,2.27747]
[1780081873154,31.19,73366.48,8.9,-0.98023,3e-05,2.28005]
[1780081875168,31.19,73360.91,8.9,-0.98041,3e-05,2.26217]
[1780081876175,31.18,73358.1,8.9,-0.9805,3e-05,2.25322]
[1780081877182,31.18,73361.24,8.9,-0.9804,3e-05,2.26317]
[1780081880203,31.18,73360.07,8.9,-0.98044,3e-05,2.25934]
[1780081884082,31.18,73359.33,8.9,-0.98047,3e-05,2.25692]
[1780081884231,31.18,73357.31,8.9,-0.98053,3e-05,2.2505]
[1780081887252,31.18,73356.38,8.9,-0.98056,3e-05,2.24754]
[1780081889266,31.18,73357.49,8.9,-0.98053,3e-05,2.25104]
[1780081890309,31.18,73357.49,8.9,-0.98053,3e-05,2.25104]
[1780081890410,31.18,73359.19,8.9,-0.98047,3e-05,2.25642]
[1780081892287,31.18,73362.44,8.9,-0.98039,3e-05,2.264]
[1780081893294,31.18,73366.79,8.9,-0.98025,3e-05,2.27783]
[1780081893932,31.18,73366.79,8.9,-0.98025,3e-05,2.27783]
[1780081896317,31.18,73367.81,8.9,-0.98022,3e-05,2.28093]
[1780081898334,31.18,73371.82,8.9,-0.98009,3e-05,2.29366]
[1780081899341,31.18,73377.63,8.9,-0.9799,3e-05,2.3123]
[1780081900348,31.18,73372.68,8.9,-0.98006,3e-05,2.29624]
[1780081901355,31.18,73371.27,8.9,-0.98011,3e-05,2.29163]
[1780081901891,31.18,73371.27,8.9,-0.98011,3e-05,2.29163]
[1780081902362,31.18,73370.19,8.9,-0.98015,3e-05,2.28809]
[1780081904376,31.18,73367.31,8.9,-0.98024,3e-05,2.27874]
[1780081907031,31.18,73367.26,8.9,-0.98024,3e-05,2.27847]
[1780081907397,31.18,73364.9,8.9,-0.98032,3e-05,2.27089]
[1780081909411,31.18,73363.36,8.9,-0.98037,3e-05,2.26591]
[1780081913443,31.18,73368.21,8.9,-0.98022,3e-05,2.28125]
[1780081914182,31.18,73368.21,8.9,-0.98022,3e-05,2.28125]
[1780081914448,31.18,73371.62,8.9,-0.98011,3e-05,2.29212]
[1780081915455,31.18,73369.49,8.9,-0.98018,3e-05,2.28522]
[1780081915849,31.18,73369.49,8.9,-0.98018,3e-05,2.28522]
[1780081917468,31.18,73364.1,8.9,-0.98035,3e-05,2.26788]
[1780081917586,31.18,73364.1,8.9,-0.98035,3e-05,2.26788]
[1780081918476,31.18,73360.86,8.9,-0.98046,3e-05,2.25755]
[1780081919483,31.18,73358.71,8.9,-0.98053,3e-05,2.25072]
[1780081920491,31.18,73356.18,8.9,-0.98061,3e-05,2.24272]
[1780081921497,31.18,73354.47,8.9,-0.98066,3e-05,2.23734]
[1780081924517,31.18,73353.39,8.9,-0.98069,3e-05,2.23399]
[1780081925525,31.18,73352.07,8.9,-0.98074,3e-05,2.22986]
[1780081928546,31.18,73353.32,8.9,-0.98069,3e-05,2.23388]
[1780081929553,31.18,73354.44,8.9,-0.98066,3e-05,2.23743]
[1780081932574,31.18,73352.86,8.9,-0.98071,3e-05,2.23251]
[1780081933581,31.18,73351.01,8.9,-0.98077,3e-05,2.22672]
[1780081934588,31.18,73348.38,8.9,-0.98085,3e-05,2.21851]
[1780081935595,31.18,73347.46,8.9,-0.98088,3e-05,2.21569]
[1780081936793,31.18,73347.46,8.9,-0.98088,3e-05,2.21569]
[1780081937610,31.18,73338.4,8.9,-0.98116,3e-05,2.1876]
[1780081938616,31.18,73334.56,8.9,-0.98128,3e-05,2.17583]
[1780081940630,31.18,73331.19,8.9,-0.98138,3e-05,2.1657]
[1780081942644,31.18,73333.55,8.9,-0.9813,3e-05,2.17325]
[1780081944658,31.18,73334.57,8.9,-0.98127,3e-05,2.17665]
[1780081946672,31.18,73333.53,8.9,-0.9813,3e-05,2.17369]
[1780081949693,31.19,73334.94,8.9,-0.98125,3e-05,2.17841]
[1780081950700,31.19,73341.67,8.9,-0.98104,3e-05,2.19938]
[1780081951707,31.19,73342.63,8.9,-0.98103,3e-05,2.19979]
[1780081955736,31.19,73343.73,8.9,-0.981,3e-05,2.20353]
[1780081956743,31.19,73344.83,8.9,-0.98096,3e-05,2.20704]
[1780081961779,31.19,73344.05,8.9,-0.98098,3e-05,2.20496]
[1780081966813,31.19,73343.85,8.9,-0.98098,3e-05,2.20471]
[1780081971848,31.19,73344.53,8.9,-0.98096,3e-05,2.2072]
[1780081976883,31.19,73344.9,8.9,-0.98094,3e-05,2.20871]
[1780081978901,31.19,73343.75,8.9,-0.98098,3e-05,2.20526]
[1780081983935,31.19,73345.12,8.9,-0.98093,3e-05,2.20989]
[1780081986958,31.19,73344.1,8.9,-0.98096,3e-05,2.20691]
[1780081990986,31.2,73343.22,8.9,-0.98098,3e-05,2.20452]
[1780081994007,31.2,73334.1,8.9,-0.98127,3e-05,2.17641]
[1780081995014,31.2,73331.05,8.9,-0.98136,3e-05,2.16721]
[1780082000049,31.2,73329.14,8.9,-0.98141,3e-05,2.16203]
[1780082004077,31.2,73330.07,8.9,-0.98138,3e-05,2.16546]
[1780082006091,31.2,73330.89,8.9,-0.98135,3e-05,2.16827]
[1780082011126,31.2,73330.78,8.9,-0.98137,3e-05,2.16598]
[1780082016161,31.21,73330.58,8.9,-0.98137,3e-05,2.16607]
[1780082018175,31.21,73329.57,8.9,-0.98139,3e-05,2.16325]
[1780082019182,31.21,73328.52,8.9,-0.98142,3e-05,2.16018]
[1780082020189,31.21,73331.3,8.9,-0.98134,3e-05,2.16887]
[1780082024217,31.21,73332.43,8.9,-0.9813,3e-05,2.17291]
[1780082026231,31.21,73331.18,8.9,-0.98133,3e-05,2.16933]
[1780082027237,31.21,73332.4,8.9,-0.98129,3e-05,2.17323]
[1780082028245,31.21,73331.3,8.9,-0.98133,3e-05,2.16998]
[1780082029252,31.21,73332.27,8.9,-0.98129,3e-05,2.1731]
[1780082033537,31.21,73339.98,8.9,-0.98105,3e-05,2.1975]
[1780082034287,31.21,73342.62,8.9,-0.98097,3e-05,2.2058]
[1780082035294,31.22,73343.67,8.9,-0.98093,3e-05,2.20916]
[1780082040329,31.22,73343.63,8.9,-0.98093,3e-05,2.20942]
[1780082044357,31.22,73344.53,8.9,-0.9809,3e-05,2.21255]
[1780082047378,31.22,73343.24,8.9,-0.98094,3e-05,2.20876]
[1780082049392,31.22,73344.28,8.9,-0.9809,3e-05,2.21216]
[1780082053420,31.22,73341.65,8.9,-0.98098,3e-05,2.20428]
[1780082054427,31.22,73335.73,8.9,-0.98117,3e-05,2.18601]
[1780082056441,31.22,73336.95,8.9,-0.98112,3e-05,2.19004]
[1780082058455,31.22,73335.63,8.9,-0.98116,3e-05,2.18619]
[1780082059462,31.22,73332.48,8.9,-0.98126,3e-05,2.17659]
[1780082060469,31.22,73331.47,8.9,-0.98129,3e-05,2.17362]
[1780082063489,31.22,73332.86,8.9,-0.98124,3e-05,2.17833]
[1780082066511,31.23,73334.1,8.9,-0.9812,3e-05,2.18257]
[1780082071547,31.23,73333.03,8.9,-0.98125,3e-05,2.17728]
[1780082072554,31.23,73329.71,8.9,-0.98135,3e-05,2.1672]
[1780082073561,31.23,73327.75,8.9,-0.98141,3e-05,2.16134]
[1780082077589,31.23,73331.51,8.9,-0.98128,3e-05,2.17357]
[1780082078596,31.23,73333.36,8.9,-0.98123,3e-05,2.17942]
[1780082084638,31.23,73333.74,8.9,-0.98121,3e-05,2.18139]
[1780082088666,31.24,73331.87,8.9,-0.98126,3e-05,2.17615]
[1780082093701,31.24,73332.0,8.9,-0.98125,3e-05,2.17725]
[1780082098736,31.24,73332.25,8.9,-0.98123,3e-05,2.1787]
[1780082101769,31.24,73324.68,8.9,-0.98146,3e-05,2.15586]
[1780082102774,31.24,73321.17,8.9,-0.98157,3e-05,2.14531]
[1780082103781,31.24,73329.59,8.9,-0.98131,3e-05,2.17128]
[1780082105545,31.24,73331.69,8.9,-0.98124,3e-05,2.17804]
[1780082105828,31.24,73331.69,8.9,-0.98124,3e-05,2.17804]
[1780082105910,31.24,73334.13,8.9,-0.98116,3e-05,2.18557]
[1780082106803,31.24,73339.64,8.9,-0.98099,3e-05,2.20278]
[1780082107810,31.24,73342.32,8.9,-0.98091,3e-05,2.21122]
[1780082110831,31.25,73340.71,8.9,-0.98095,3e-05,2.20645]
[1780082111838,31.25,73342.36,8.9,-0.9809,3e-05,2.21168]
[1780082112845,31.25,73345.79,8.9,-0.98079,3e-05,2.22248]
[1780082113852,31.25,73349.01,8.9,-0.98069,3e-05,2.23264]
[1780082114859,31.25,73351.36,8.9,-0.98062,3e-05,2.24007]
[1780082117881,31.25,73345.33,8.9,-0.98081,3e-05,2.22124]
[1780082119595,31.25,73346.99,8.9,-0.98075,3e-05,2.22656]
[1780082119895,31.25,73348.63,8.9,-0.9807,3e-05,2.2317]
[1780082121909,31.25,73347.52,8.9,-0.98073,3e-05,2.22831]
[1780082126943,31.25,73347.76,8.9,-0.98072,3e-05,2.22931]
[1780082130597,31.25,73347.64,8.9,-0.98073,3e-05,2.22903]
[1780082130673,31.25,73345.93,8.9,-0.98078,3e-05,2.22376]
[1780082131096,31.25,73322.46,8.9,-0.98153,3e-05,2.14856]
[1780082131728,31.25,73322.46,8.9,-0.98153,3e-05,2.14856]
[1780082131979,31.25,73313.36,8.9,-0.98181,3e-05,2.12099]
[1780082132986,31.25,73313.08,8.9,-0.98181,3e-05,2.12034]
[1780082134586,31.25,73316.18,8.9,-0.98171,3e-05,2.13018]
[1780082135000,31.25,73318.17,8.9,-0.98165,3e-05,2.13622]
[1780082136127,31.25,73318.17,8.9,-0.98165,3e-05,2.13622]
[1780082137014,31.25,73319.53,8.9,-0.98161,3e-05,2.14078]
[1780082141158,31.25,73319.69,8.9,-0.9816,3e-05,2.14187]
[1780082146077,31.26,73321.36,8.9,-0.98153,3e-05,2.14811]
[1780082152119,31.26,73321.35,8.9,-0.98152,3e-05,2.14918]
[1780082153420,31.26,73321.35,8.9,-0.98152,3e-05,2.14918]
[1780082155140,31.26,73319.5,8.9,-0.98157,3e-05,2.14408]
[1780082160178,31.27,73318.12,8.9,-0.98161,3e-05,2.1408]
[1780082162470,31.27,73317.83,8.9,-0.98161,3e-05,2.14029]
[1780082162530,31.27,73309.74,8.9,-0.98185,3e-05,2.11599]
[1780082163199,31.27,73305.94,8.9,-0.98197,3e-05,2.1048]
[1780082165213,31.27,73297.9,8.9,-0.9822,3e-05,2.08102]
[1780082166220,31.27,73296.9,8.9,-0.98223,3e-05,2.07859]
[1780082167227,31.27,73298.75,8.9,-0.98217,3e-05,2.08439]
[1780082169241,31.27,73299.9,8.9,-0.98213,3e-05,2.08837]
[1780082174276,31.28,73299.87,8.9,-0.98212,3e-05,2.08965]
[1780082179310,31.28,73300.13,8.9,-0.98209,3e-05,2.09178]
[1780082184350,31.29,73299.97,8.9,-0.98209,3e-05,2.09263]
[1780082189385,31.29,73299.78,8.9,-0.98208,3e-05,2.09336]
[1780082194420,31.3,73298.99,8.9,-0.98211,3e-05,2.08971]
[1780082195428,31.3,73297.42,8.9,-0.98215,3e-05,2.0853]
[1780082200462,31.3,73296.93,8.9,-0.98216,3e-05,2.08517]
[1780082205497,31.31,73297.17,8.9,-0.98214,3e-05,2.0872]
[1780082210535,31.31,73288.77,8.9,-0.98237,3e-05,2.06357]
[1780082211541,31.31,73292.09,8.9,-0.98227,3e-05,2.07368]
[1780082216577,31.32,73292.23,8.9,-0.98225,3e-05,2.07547]
[1780082218590,31.32,73298.29,8.9,-0.98207,3e-05,2.09404]
[1780082219598,31.32,73300.38,8.9,-0.982,3e-05,2.10052]
[1780082222620,31.32,73306.65,8.9,-0.98181,3e-05,2.12001]
[1780082224634,31.32,73305.39,8.9,-0.98184,3e-05,2.1166]
[1780082227654,31.32,73306.36,8.9,-0.98181,3e-05,2.12012]
[1780082229669,31.33,73305.33,8.9,-0.98183,3e-05,2.1174]
[1780082230676,31.33,73296.08,8.9,-0.98211,3e-05,2.0899]
[1780082231683,31.33,73293.25,8.9,-0.98219,3e-05,2.08173]
[1780082232198,31.33,73293.25,8.9,-0.98219,3e-05,2.08173]
[1780082232690,31.33,73290.45,8.9,-0.98227,3e-05,2.07368]
[1780082233697,31.33,73289.43,8.9,-0.9823,3e-05,2.07093]
[1780082234704,31.33,73288.39,8.9,-0.98232,3e-05,2.06814]
[1780082235711,31.33,73280.29,8.9,-0.98256,3e-05,2.04458]
[1780082236718,31.33,73279.13,8.9,-0.98259,3e-05,2.04151]
[1780082238732,31.33,73277.77,8.9,-0.98262,3e-05,2.03819]
[1780082240746,31.34,73276.65,8.9,-0.98265,3e-05,2.03558]
[1780082240951,31.34,73276.65,8.9,-0.98265,3e-05,2.03558]
[1780082241061,31.34,73276.65,8.9,-0.98265,3e-05,2.03558]
[1780082241753,31.34,73276.84,8.9,-0.98264,3e-05,2.03648]
[1780082243767,31.34,73274.87,8.9,-0.98269,3e-05,2.03141]
[1780082245781,31.34,73273.63,8.9,-0.98272,3e-05,2.0285]
[1780082246788,31.34,73267.59,8.9,-0.98289,3e-05,2.01133]
[1780082247796,31.35,73266.42,8.9,-0.98291,3e-05,2.00833]
[1780082249809,31.35,73265.57,8.9,-0.98293,3e-05,2.00666]
[1780082252831,31.35,73266.3,8.9,-0.98292,3e-05,2.00742]
[1780082253838,31.35,73261.89,8.9,-0.98304,3e-05,1.9951]
[1780082254845,31.35,73259.85,8.9,-0.98309,3e-05,1.98965]
[1780082259170,31.36,73260.03,8.9,-0.98308,3e-05,1.99141]
[1780082259246,31.36,73262.99,8.9,-0.98299,3e-05,2.00032]
[1780082259883,31.36,73260.37,8.9,-0.98306,3e-05,1.99319]
[1780082261587,31.36,73260.37,8.9,-0.98306,3e-05,1.99319]
[1780082261679,31.36,73258.42,8.9,-0.98311,3e-05,1.98843]
[1780082262401,31.36,73258.42,8.9,-0.98311,3e-05,1.98843]
[1780082262472,31.37,73245.18,8.9,-0.98347,3e-05,1.95125]
[1780082262919,31.37,73237.61,8.9,-0.98368,3e-05,1.92997]
[1780082264227,31.37,73237.61,8.9,-0.98368,3e-05,1.92997]
[1780082264303,31.37,73231.73,8.9,-0.98383,3e-05,1.91408]
[1780082264921,31.37,73230.01,8.9,-0.98388,3e-05,1.90984]
[1780082265927,31.37,73239.65,8.9,-0.98361,3e-05,1.9373]
[1780082266935,31.37,73239.06,8.9,-0.98362,3e-05,1.93615]
[1780082267942,31.38,73240.01,8.9,-0.98359,3e-05,1.93932]
[1780082273629,31.38,73240.36,8.9,-0.98356,3e-05,1.94232]
[1780082274077,31.39,73240.36,8.9,-0.98355,3e-05,1.94333]
[1780082274286,31.39,73240.36,8.9,-0.98355,3e-05,1.94333]
[1780082274388,31.39,73250.72,8.9,-0.98326,3e-05,1.97309]
[1780082274994,31.39,73259.01,8.9,-0.98302,3e-05,1.9968]
[1780082276001,31.39,73259.48,8.9,-0.98301,3e-05,1.99856]
[1780082277000,31.39,73259.48,8.9,-0.98301,3e-05,1.99856]
[1780082277008,31.39,73253.84,8.9,-0.98316,3e-05,1.98282]
[1780082278015,31.39,73250.74,8.9,-0.98324,3e-05,1.97442]
[1780082281103,31.4,73250.86,8.9,-0.98323,3e-05,1.97567]
[1780082281130,31.4,73248.97,8.9,-0.98328,3e-05,1.97074]
[1780082282088,31.4,73239.85,8.9,-0.98353,3e-05,1.94539]
[1780082283095,31.4,73239.71,8.9,-0.98353,3e-05,1.9455]
[1780082284508,31.4,73239.71,8.9,-0.98353,3e-05,1.9455]
[1780082284572,31.4,73241.05,8.9,-0.98348,3e-05,1.95026]
[1780082285493,31.4,73241.05,8.9,-0.98348,3e-05,1.95026]
[1780082285535,31.4,73241.05,8.9,-0.98348,3e-05,1.95026]
[1780082285566,31.41,73236.58,8.9,-0.9836,3e-05,1.9382]
[1780082286120,31.41,73234.91,8.9,-0.98364,3e-05,1.93352]
[1780082288131,31.41,73237.5,8.9,-0.98356,3e-05,1.94183]
[1780082289138,31.41,73243.1,8.9,-0.9834,3e-05,1.95811]
[1780082292326,31.41,73243.81,8.9,-0.98337,3e-05,1.96108]
[1780082292417,31.42,73249.93,8.9,-0.98319,3e-05,1.97942]
[1780082293166,31.42,73263.65,8.9,-0.98281,3e-05,2.01882]
[1780082294477,31.42,73267.6,8.9,-0.98268,3e-05,2.03111]
[1780082295426,31.42,73267.6,8.9,-0.98268,3e-05,2.03111]
[1780082295489,31.42,73267.6,8.9,-0.98268,3e-05,2.03111]
[1780082297196,31.42,73269.97,8.9,-0.98261,3e-05,2.03873]
[1780082298201,31.42,73271.39,8.9,-0.98256,3e-05,2.04323]
[1780082300215,31.43,73268.03,8.9,-0.98265,3e-05,2.03412]
[1780082302229,31.43,73266.97,8.9,-0.98268,3e-05,2.03172]
[1780082304536,31.43,73266.74,8.9,-0.98268,3e-05,2.0314]
[1780082305250,31.43,73260.89,8.9,-0.98284,3e-05,2.01516]
[1780082306257,31.43,73259.21,8.9,-0.98289,3e-05,2.01066]
[1780082308068,31.44,73258.5,8.9,-0.9829,3e-05,2.00899]
[1780082308271,31.44,73260.52,8.9,-0.98284,3e-05,2.01521]
[1780082309278,31.44,73268.99,8.9,-0.98259,3e-05,2.04018]
[1780082310285,31.44,73270.26,8.9,-0.98255,3e-05,2.04427]
[1780082311292,31.44,73270.87,8.9,-0.98255,3e-05,2.04384]
[1780082316327,31.45,73268.6,8.9,-0.9826,3e-05,2.03885]
[1780082317348,31.45,73268.6,8.9,-0.9826,3e-05,2.03885]
[1780082317440,31.45,73262.12,8.9,-0.98278,3e-05,2.0207]
[1780082318341,31.45,73258.31,8.9,-0.98289,3e-05,2.00969]
[1780082319141,31.45,73258.31,8.9,-0.98289,3e-05,2.00969]
[1780082319868,31.45,73258.31,8.9,-0.98289,3e-05,2.00969]
[1780082319880,31.45,73254.68,8.9,-0.98299,3e-05,2.00001]
[1780082320369,31.45,73247.8,8.9,-0.98318,3e-05,1.98033]
[1780082321248,31.45,73247.8,8.9,-0.98318,3e-05,1.98033]
[1780082321537,31.45,73247.8,8.9,-0.98318,3e-05,1.98033]
[1780082321627,31.45,73228.05,8.9,-0.98372,3e-05,1.9255]
[1780082322373,31.45,73224.93,8.9,-0.9838,3e-05,1.91682]
[1780082323380,31.46,73224.23,8.9,-0.98381,3e-05,1.91595]
[1780082324570,31.46,73223.18,8.9,-0.98383,3e-05,1.91357]
[1780082325439,31.46,73221.82,8.9,-0.98386,3e-05,1.91035]
[1780082326177,31.46,73221.82,8.9,-0.98386,3e-05,1.91035]
[1780082326855,31.46,73221.82,8.9,-0.98386,3e-05,1.91035]
[1780082326867,31.46,73209.91,8.9,-0.98418,3e-05,1.87813]
[1780082327424,31.47,73203.6,8.9,-0.98434,3e-05,1.86155]
[1780082328023,31.47,73203.6,8.9,-0.98434,3e-05,1.86155]
[1780082328431,31.47,73191.27,8.9,-0.98466,3e-05,1.82831]
[1780082329821,31.47,73186.99,8.9,-0.98476,3e-05,1.81819]
[1780082332460,31.48,73184.39,8.9,-0.98481,3e-05,1.81266]
[1780082333539,31.48,73184.39,8.9,-0.98481,3e-05,1.81266]
[1780082333707,31.48,73184.39,8.9,-0.98481,3e-05,1.81266]
[1780082333763,31.48,73185.45,8.9,-0.98477,3e-05,1.81687]
[1780082334474,31.48,73187.07,8.9,-0.98472,3e-05,1.82189]
[1780082335481,31.49,73182.89,8.9,-0.98482,3e-05,1.81145]
[1780082336488,31.49,73178.81,8.9,-0.98492,3e-05,1.80134]
[1780082338904,31.49,73178.34,8.9,-0.98493,3e-05,1.80081]
[1780082338502,31.49,73179.1,8.9,-0.9849,3e-05,1.80354]
[1780082338978,31.49,73179.1,8.9,-0.9849,3e-05,1.80354]
[1780082339509,31.49,73171.02,8.9,-0.98511,3e-05,1.78226]
[1780082340528,31.5,73166.63,8.9,-0.9852,3e-05,1.77224]
[1780082341534,31.5,73162.34,8.9,-0.9853,2e-05,1.76183]
[1780082342984,31.53,73162.69,8.9,-0.98522,3e-05,1.77047]
[1780082343549,31.53,73153.29,8.9,-0.98545,2e-05,1.74687]
[1780082344556,31.53,73147.25,8.9,-0.98559,2e-05,1.73136]
[1780082345562,31.56,73146.21,8.9,-0.98554,2e-05,1.73657]
[1780082347577,31.62,73146.83,8.9,-0.98537,2e-05,1.7541]
[1780082350598,31.74,73147.6,8.9,-0.98506,3e-05,1.78625]
[1780082351040,31.74,73147.6,8.9,-0.98506,3e-05,1.78625]
[1780082351605,31.74,73165.62,8.9,-0.9846,3e-05,1.83444]
[1780082352602,31.74,73165.62,8.9,-0.9846,3e-05,1.83444]
[1780082352612,31.74,73161.52,8.9,-0.9847,3e-05,1.82419]
[1780082353618,31.74,73163.57,8.9,-0.98464,3e-05,1.83029]
[1780082354626,31.75,73160.78,8.9,-0.9847,3e-05,1.82353]
[1780082356671,31.75,73160.39,8.9,-0.98471,3e-05,1.82316]
[1780082358684,31.75,73160.14,8.9,-0.9847,3e-05,1.8238]
[1780082358779,31.76,73157.82,8.9,-0.98475,3e-05,1.81831]
[1780082359661,31.76,73154.23,8.9,-0.98484,3e-05,1.80951]
[1780082360614,31.76,73154.23,8.9,-0.98484,3e-05,1.80951]
[1780082361675,31.76,73161.76,8.9,-0.98463,3e-05,1.83077]
[1780082362682,31.77,73174.29,8.9,-0.9843,3e-05,1.86492]
[1780082363689,31.77,73178.82,8.9,-0.98417,3e-05,1.87775]
[1780082364696,31.77,73180.57,8.9,-0.98412,3e-05,1.88306]
[1780082365447,31.77,73180.57,8.9,-0.98412,3e-05,1.88306]
[1780082365703,31.77,73186.88,8.9,-0.98395,3e-05,1.90081]
[1780082366710,31.77,73188.63,8.9,-0.9839,3e-05,1.90613]
[1780082367717,31.78,73190.05,8.9,-0.98385,3e-05,1.91054]
[1780082368888,31.78,73190.05,8.9,-0.98385,3e-05,1.91054]
[1780082368724,31.78,73188.37,8.9,-0.98389,3e-05,1.90645]
[1780082370738,31.78,73187.13,8.9,-0.98392,3e-05,1.9041]
[1780082371851,31.78,73185.0,8.9,-0.98399,3e-05,1.89637]
[1780082372753,31.78,73181.84,8.9,-0.98407,3e-05,1.8883]
[1780082373760,31.79,73180.22,8.9,-0.98411,3e-05,1.88445]
[1780082375774,31.79,73171.41,8.9,-0.98433,3e-05,1.86175]
[1780082376781,31.79,73167.41,8.9,-0.98442,3e-05,1.85162]
[1780082377789,31.8,73176.71,8.9,-0.98417,3e-05,1.87726]
[1780082378127,31.8,73176.71,8.9,-0.98417,3e-05,1.87726]
[1780082378797,31.8,73181.66,8.9,-0.98404,3e-05,1.89126]
[1780082379804,31.8,73184.6,8.9,-0.98395,3e-05,1.89982]
[1780082380811,31.8,73186.85,8.9,-0.98389,3e-05,1.9065]
[1780082382825,31.8,73188.77,8.9,-0.98383,3e-05,1.9128]
[1780082383832,31.81,73190.35,8.9,-0.98378,3e-05,1.91765]
[1780082388867,31.82,73189.83,8.9,-0.98377,3e-05,1.91872]
[1780082390881,31.82,73190.92,8.9,-0.98373,3e-05,1.92272]
[1780082391888,31.82,73193.47,8.9,-0.98366,3e-05,1.93025]
[1780082392895,31.82,73195.83,8.9,-0.98359,3e-05,1.93725]
[1780082394909,31.83,73199.26,8.9,-0.98349,3e-05,1.94771]
[1780082399944,31.83,73199.61,8.9,-0.98345,3e-05,1.95093]
[1780082400039,31.83,73199.61,8.9,-0.98345,3e-05,1.95093]
[1780082400150,31.83,73199.61,8.9,-0.98345,3e-05,1.95093]
[1780082400498,31.83,73199.61,8.9,-0.98345,3e-05,1.95093]
[1780082400955,31.84,73214.81,8.9,-0.98303,3e-05,1.99406]
[1780082401964,31.84,73219.22,8.9,-0.9829,3e-05,2.00696]
[1780082402974,31.84,73218.17,8.9,-0.98293,3e-05,2.00433]
[1780082404989,31.84,73219.58,8.9,-0.98288,3e-05,2.00906]
[1780082410024,31.85,73220.19,8.9,-0.98285,3e-05,2.01256]
[1780082413045,31.85,73219.14,8.9,-0.98287,3e-05,2.01063]
[1780082416066,31.85,73217.62,8.9,-0.9829,3e-05,2.00738]
[1780082418080,31.86,73218.58,8.9,-0.98286,3e-05,2.01084]
[1780082419087,31.86,73217.77,8.9,-0.98288,3e-05,2.00889]
[1780082423115,31.86,73218.85,8.9,-0.98284,3e-05,2.01341]
[1780082428150,31.87,73218.58,8.9,-0.98283,3e-05,2.01442]
[1780082429157,31.87,73217.41,8.9,-0.98286,3e-05,2.01144]
[1780082430174,31.87,73217.41,8.9,-0.98286,3e-05,2.01144]
[1780082430698,31.87,73216.5,8.9,-0.98288,3e-05,2.00958]
[1780082431057,31.87,73216.5,8.9,-0.98288,3e-05,2.00958]
[1780082431843,31.87,73216.5,8.9,-0.98288,3e-05,2.00958]
[1780082431920,31.87,73195.95,8.9,-0.98346,3e-05,1.94974]
[1780082432178,31.87,73185.36,8.9,-0.98375,3e-05,1.92047]
[1780082433037,31.87,73185.36,8.9,-0.98375,3e-05,1.92047]
[1780082433185,31.88,73189.85,8.9,-0.98362,3e-05,1.93335]
[1780082434231,31.88,73189.85,8.9,-0.98362,3e-05,1.93335]
[1780082434312,31.88,73190.81,8.9,-0.98359,3e-05,1.93648]
[1780082437213,31.88,73189.06,8.9,-0.98362,3e-05,1.93308]
[1780082438220,31.89,73190.55,8.9,-0.98358,3e-05,1.93768]
[1780082440234,31.89,73190.21,8.9,-0.98358,3e-05,1.93721]
[1780082444262,31.9,73200.0,8.9,-0.98329,3e-05,1.96678]
[1780082445269,31.9,73196.1,8.9,-0.98339,3e-05,1.95631]
[1780082446276,31.9,73197.17,8.9,-0.98336,3e-05,1.95973]
[1780082448290,31.9,73194.18,8.9,-0.98343,3e-05,1.95226]
[1780082449297,31.9,73195.3,8.9,-0.9834,3e-05,1.95581]
[1780082450304,31.9,73197.34,8.9,-0.98334,3e-05,1.96193]
[1780082451311,31.91,73196.36,8.9,-0.98336,3e-05,1.95962]
[1780082452318,31.91,73194.49,8.9,-0.98341,3e-05,1.95484]
[1780082453327,31.91,73195.71,8.9,-0.98337,3e-05,1.95866]
[1780082456635,31.91,73195.61,8.9,-0.98337,3e-05,1.95924]
[1780082456658,31.92,73194.19,8.9,-0.9834,3e-05,1.95613]
[1780082457353,31.92,73187.11,8.9,-0.98359,3e-05,1.9365]
[1780082458361,31.92,73184.76,8.9,-0.98365,3e-05,1.93048]
[1780082459368,31.92,73183.64,8.9,-0.98367,3e-05,1.92786]
[1780082462389,31.92,73180.19,8.9,-0.98375,3e-05,1.91979]
[1780082466417,31.93,73178.6,8.9,-0.98378,3e-05,1.91734]
[1780082467424,31.93,73177.23,8.9,-0.98381,3e-05,1.91406]
[1780082469043,31.94,73175.97,8.9,-0.98383,3e-05,1.91158]
[1780082469441,31.94,73177.82,8.9,-0.98378,3e-05,1.91664]
[1780082470448,31.94,73179.08,8.9,-0.98374,3e-05,1.92058]
[1780082472462,31.94,73180.83,8.9,-0.98369,3e-05,1.92634]
[1780082477497,31.95,73184.56,8.9,-0.98356,3e-05,1.93893]
[1780082478504,31.95,73185.62,8.9,-0.98353,3e-05,1.94232]
[1780082479213,31.95,73185.62,8.9,-0.98353,3e-05,1.94232]
[1780082479511,31.95,73187.76,8.9,-0.98347,3e-05,1.94868]
[1780082480518,31.95,73189.12,8.9,-0.98343,3e-05,1.95289]
[1780082481525,31.96,73193.45,8.9,-0.9833,3e-05,1.96536]
[1780082483539,31.96,73195.67,8.9,-0.98324,3e-05,1.97238]
[1780082486560,31.96,73197.76,8.9,-0.98317,3e-05,1.97938]
[1780082487567,31.96,73200.06,8.9,-0.9831,3e-05,1.98623]
[1780082489581,31.97,73201.24,8.9,-0.98306,3e-05,1.99027]
[1780082494616,31.97,73201.82,8.9,-0.98304,3e-05,1.9915]
[1780082495622,31.97,73200.19,8.9,-0.98308,3e-05,1.98727]
[1780082497637,31.98,73198.22,8.9,-0.98313,3e-05,1.98245]
[1780082498644,31.98,73199.55,8.9,-0.98309,3e-05,1.98655]
[1780082500658,31.98,73201.13,8.9,-0.98304,3e-05,1.99172]
[1780082501665,31.98,73204.44,8.9,-0.98294,3e-05,2.00141]
[1780082503679,31.98,73206.64,8.9,-0.98288,3e-05,2.00831]
[1780082505693,31.99,73208.72,8.9,-0.98281,3e-05,2.01487]
[1780082509721,31.99,73211.59,8.9,-0.98272,3e-05,2.02428]
[1780082510728,31.99,73213.36,8.9,-0.98266,3e-05,2.02963]
[1780082512742,31.99,73201.73,8.9,-0.98299,3e-05,1.99719]
[1780082513749,32.0,73201.47,8.9,-0.98299,3e-05,1.9968]
[1780082514756,32.0,73198.72,8.9,-0.98306,3e-05,1.9894]
[1780082519791,32.0,73204.89,8.9,-0.98287,3e-05,2.0086]
[1780082520798,32.0,73202.15,8.9,-0.98295,3e-05,2.00117]
[1780082521806,32.01,73201.05,8.9,-0.98297,3e-05,1.9984]
[1780082522737,32.01,73201.05,8.9,-0.98297,3e-05,1.9984]
[1780082523039,32.01,73201.05,8.9,-0.98297,3e-05,1.9984]
[1780082523125,32.01,73194.93,8.9,-0.98314,3e-05,1.98152]
[1780082523435,32.01,73194.93,8.9,-0.98314,3e-05,1.98152]
[1780082523844,32.01,73183.61,8.9,-0.98345,3e-05,1.95034]
[1780082524850,32.01,73184.64,8.9,-0.98341,3e-05,1.95362]
[1780082528880,32.02,73186.28,8.9,-0.98335,3e-05,1.95982]
[1780082529674,32.02,73186.28,8.9,-0.98335,3e-05,1.95982]
[1780082529885,32.02,73190.93,8.9,-0.98322,3e-05,1.97318]
[1780082533913,32.02,73191.95,8.9,-0.98318,3e-05,1.97753]
[1780082538948,32.03,73191.61,8.9,-0.98317,3e-05,1.97841]
[1780082541969,32.03,73192.56,8.9,-0.98313,3e-05,1.98215]
[1780082547004,32.04,73192.82,8.9,-0.98311,3e-05,1.98466]
[1780082550029,32.04,73189.33,8.9,-0.98319,3e-05,1.97594]
[1780082553050,32.05,73194.39,8.9,-0.98306,3e-05,1.98873]
[1780082554057,32.05,73196.76,8.9,-0.98299,3e-05,1.99574]
[1780082555064,32.05,73199.15,8.9,-0.98292,3e-05,2.00281]
[1780082556071,32.05,73204.18,8.9,-0.98278,3e-05,2.01738]
[1780082561106,32.06,73204.64,8.9,-0.98275,3e-05,2.02015]
[1780082562113,32.06,73205.83,8.9,-0.98272,3e-05,2.02383]
[1780082563120,32.06,73209.83,8.9,-0.9826,3e-05,2.03553]
[1780082566141,32.06,73211.25,8.9,-0.98255,3e-05,2.0404]
[1780082571176,32.06,73211.76,8.9,-0.98252,3e-05,2.04318]
[1780082576211,32.07,73212.2,8.9,-0.9825,3e-05,2.04576]
[1780082577218,32.07,73209.81,8.9,-0.98256,3e-05,2.03917]
[1780082578225,32.07,73206.67,8.9,-0.98265,3e-05,2.03047]
[1780082579232,32.07,73207.83,8.9,-0.98261,3e-05,2.03408]
[1780082584267,32.08,73208.14,8.9,-0.98259,3e-05,2.03639]
[1780082585274,32.08,73209.79,8.9,-0.98254,3e-05,2.04139]
[1780082589302,32.08,73210.94,8.9,-0.9825,3e-05,2.04578]
[1780082592325,32.09,73212.19,8.9,-0.98245,3e-05,2.05017]
[1780082594447,32.09,73212.19,8.9,-0.98245,3e-05,2.05017]
[1780082594560,32.09,73212.19,8.9,-0.98245,3e-05,2.05017]
[1780082594661,32.09,73216.93,8.9,-0.98231,3e-05,2.06435]
[1780082595344,32.09,73218.32,8.9,-0.98227,3e-05,2.06861]
[1780082597358,32.09,73219.97,8.9,-0.98222,3e-05,2.07385]
[1780082602393,32.09,73219.94,8.9,-0.98221,3e-05,2.0749]
[1780082603242,32.09,73219.94,8.9,-0.98221,3e-05,2.0749]
[1780082605432,32.09,73220.53,8.9,-0.98219,3e-05,2.07707]
[1780082605521,32.1,73221.57,8.9,-0.98215,3e-05,2.08031]
[1780082606421,32.1,73229.71,8.9,-0.98192,3e-05,2.10428]
[1780082607428,32.1,73228.49,8.9,-0.98195,3e-05,2.1009]
[1780082610640,32.1,73228.63,8.9,-0.98194,3e-05,2.10169]
[1780082611103,32.1,73220.0,8.9,-0.98221,3e-05,2.07439]
[1780082611467,32.1,73213.63,8.9,-0.98239,3e-05,2.056]
[1780082614279,32.1,73213.14,8.9,-0.9824,3e-05,2.05513]
[1780082614484,32.1,73214.25,8.9,-0.98237,3e-05,2.0586]
[1780082615491,32.1,73215.41,8.9,-0.98233,3e-05,2.06222]
[1780082619521,32.11,73217.2,8.9,-0.98227,3e-05,2.06844]
[1780082620337,32.11,73217.2,8.9,-0.98227,3e-05,2.06844]
[1780082620528,32.11,73218.21,8.9,-0.98224,3e-05,2.07161]
[1780082621535,32.11,73220.46,8.9,-0.98217,3e-05,2.07838]
[1780082624556,32.11,73221.52,8.9,-0.98213,3e-05,2.08216]
[1780082625563,32.11,73222.65,8.9,-0.9821,3e-05,2.08568]
[1780082626542,32.11,73222.65,8.9,-0.9821,3e-05,2.08568]
[1780082630598,32.12,73223.93,8.9,-0.98205,3e-05,2.09051]
[1780082631605,32.12,73225.08,8.9,-0.98201,3e-05,2.09408]
[1780082632612,32.12,73226.46,8.9,-0.98197,3e-05,2.09832]
[1780082637710,32.12,73226.57,8.9,-0.98196,3e-05,2.09946]
[1780082639661,32.12,73224.25,8.9,-0.98202,3e-05,2.0933]
[1780082640668,32.12,73222.21,8.9,-0.98208,3e-05,2.08757]
[1780082645219,32.13,73221.36,8.9,-0.98209,3e-05,2.08576]
[1780082645703,32.13,73218.29,8.9,-0.98218,3e-05,2.07731]
[1780082648724,32.13,73220.27,8.9,-0.98211,3e-05,2.08376]
[1780082650738,32.13,73224.47,8.9,-0.98199,3e-05,2.09647]
[1780082655773,32.16,73225.82,8.9,-0.98186,3e-05,2.1088]
[1780082660808,32.16,73225.86,8.9,-0.98185,3e-05,2.10987]
[1780082662822,32.16,73228.3,8.9,-0.98178,3e-05,2.11741]
[1780082665843,32.17,73230.03,8.9,-0.98172,3e-05,2.12321]
[1780082669727,32.17,73230.47,8.9,-0.9817,3e-05,2.12501]
[1780082670254,32.17,73231.45,8.9,-0.98167,3e-05,2.12807]
[1780082670537,32.17,73231.45,8.9,-0.98167,3e-05,2.12807]
[1780082670878,32.17,73241.55,8.9,-0.98137,3e-05,2.15819]
[1780082671885,32.17,73243.82,8.9,-0.98132,3e-05,2.16243]
[1780082676920,32.17,73244.01,8.9,-0.98131,3e-05,2.1635]
[1780082678935,32.17,73245.44,8.9,-0.98127,3e-05,2.16795]
[1780082683970,32.17,73233.84,8.9,-0.98161,3e-05,2.13386]
[1780082684977,32.17,73229.88,8.9,-0.98172,3e-05,2.12232]
[1780082690012,32.18,73229.26,8.9,-0.98173,3e-05,2.12126]
[1780082694176,32.18,73229.62,8.9,-0.98172,3e-05,2.12278]
[1780082694271,32.18,73227.3,8.9,-0.98179,3e-05,2.11611]
[1780082694570,32.18,73227.3,8.9,-0.98179,3e-05,2.11611]
[1780082695047,32.18,73226.27,8.9,-0.98181,3e-05,2.11324]
[1780082697061,32.18,73222.92,8.9,-0.98191,3e-05,2.10377]
[1780082698911,32.18,73222.07,8.9,-0.98193,3e-05,2.10147]
[1780082699075,32.18,73225.57,8.9,-0.98183,3e-05,2.1119]
[1780082700082,32.18,73228.78,8.9,-0.98173,3e-05,2.1215]
[1780082701089,32.18,73230.9,8.9,-0.98167,3e-05,2.1279]
[1780082702096,32.18,73232.88,8.9,-0.98161,3e-05,2.13389]
[1780082704110,32.18,73234.92,8.9,-0.98154,3e-05,2.1402]
[1780082704752,32.18,73234.92,8.9,-0.98154,3e-05,2.1402]
[1780082705117,32.19,73236.34,8.9,-0.9815,3e-05,2.14453]
[1780082706124,32.19,73237.7,8.9,-0.98146,3e-05,2.14869]
[1780082708138,32.19,73239.88,8.9,-0.98139,3e-05,2.15539]
[1780082710152,32.19,73242.1,8.9,-0.98132,3e-05,2.1622]
[1780082711159,32.19,73241.09,8.9,-0.98135,3e-05,2.15928]
[1780082712073,32.19,73241.09,8.9,-0.98135,3e-05,2.15928]
[1780082714180,32.19,73243.69,8.9,-0.98127,3e-05,2.16731]
[1780082716194,32.19,73249.5,8.9,-0.9811,3e-05,2.18487]
[1780082716568,32.19,73249.5,8.9,-0.9811,3e-05,2.18487]
[1780082717201,32.19,73259.56,8.9,-0.98079,3e-05,2.21534]
[1780082718208,32.19,73261.28,8.9,-0.98074,3e-05,2.22056]
[1780082720222,32.19,73258.6,8.9,-0.98082,3e-05,2.21237]
[1780082721229,32.19,73257.3,8.9,-0.98086,3e-05,2.20842]
[1780082722236,32.19,73256.48,8.9,-0.98088,3e-05,2.20593]
[1780082723243,32.19,73250.62,8.9,-0.98106,3e-05,2.18823]
[1780082724251,32.19,73249.16,8.9,-0.98111,3e-05,2.18387]
[1780082727230,32.19,73249.52,8.9,-0.98109,3e-05,2.18503]
[1780082727274,32.19,73247.13,8.9,-0.98117,3e-05,2.17789]
[1780082728281,32.19,73245.04,8.9,-0.98123,3e-05,2.17168]
[1780082730295,32.19,73242.81,8.9,-0.98129,3e-05,2.16512]
[1780082731302,32.19,73240.86,8.9,-0.98137,3e-05,2.15673]
[1780082732309,32.19,73239.75,8.9,-0.98141,3e-05,2.15351]
[1780082733316,32.19,73238.29,8.9,-0.98145,3e-05,2.14925]
[1780082737344,32.19,73240.14,8.9,-0.98139,3e-05,2.15513]
[1780082738351,32.19,73247.09,8.9,-0.98118,3e-05,2.17598]
[1780082740018,32.19,73247.09,8.9,-0.98118,3e-05,2.17598]
[1780082740058,32.19,73248.49,8.9,-0.98114,3e-05,2.18027]
[1780082741372,32.19,73250.28,8.9,-0.98108,3e-05,2.18569]
[1780082745400,32.19,73251.21,8.9,-0.98105,3e-05,2.18863]
[1780082747414,32.19,73249.83,8.9,-0.98109,3e-05,2.18453]
[1780082750435,32.19,73248.8,8.9,-0.98112,3e-05,2.18154]
[1780082751836,32.19,73248.8,8.9,-0.98112,3e-05,2.18154]
[1780082752449,32.19,73239.7,8.9,-0.9814,3e-05,2.1544]
[1780082753456,32.19,73236.1,8.9,-0.9815,3e-05,2.14379]
[1780082754463,32.19,73237.81,8.9,-0.98145,3e-05,2.14897]
[1780082758491,32.2,73240.01,8.9,-0.98138,3e-05,2.15588]
[1780082763529,32.2,73240.48,8.9,-0.98136,3e-05,2.15767]
[1780082768564,32.2,73240.88,8.9,-0.98135,3e-05,2.15923]
[1780082769605,32.2,73240.88,8.9,-0.98135,3e-05,2.15923]
[1780082769659,32.2,73243.23,8.9,-0.98128,3e-05,2.16631]
[1780082772595,32.2,73245.11,8.9,-0.98122,3e-05,2.17211]
[1780082775616,32.2,73241.44,8.9,-0.98133,3e-05,2.16129]
[1780082776623,32.2,73240.17,8.9,-0.98136,3e-05,2.15758]
[1780082777829,32.2,73240.17,8.9,-0.98136,3e-05,2.15758]
[1780082784681,32.2,73238.91,8.9,-0.9814,3e-05,2.15443]
[1780082789716,32.2,73238.7,8.9,-0.9814,3e-05,2.15419]
[1780082793744,32.2,73239.8,8.9,-0.98138,3e-05,2.15512]
[1780082798779,32.21,73241.82,8.9,-0.98132,3e-05,2.16149]
[1780082799790,32.21,73239.94,8.9,-0.98138,3e-05,2.15595]
[1780082800797,32.21,73238.05,8.9,-0.98143,3e-05,2.1504]
[1780082801804,32.21,73235.67,8.9,-0.9815,3e-05,2.14341]
[1780082802811,32.21,73234.73,8.9,-0.98153,3e-05,2.14071]
[1780082807846,32.21,73235.02,8.9,-0.98152,3e-05,2.14204]
[1780082815902,32.21,73234.89,8.9,-0.98151,3e-05,2.14241]
[1780082817916,32.21,73236.05,8.9,-0.98148,3e-05,2.14603]
[1780082820938,32.21,73231.8,8.9,-0.9816,3e-05,2.13372]
[1780082821944,32.21,73226.78,8.9,-0.98175,3e-05,2.11902]
[1780082823069,32.21,73230.84,8.9,-0.98162,3e-05,2.1312]
[1780082823958,32.21,73234.29,8.9,-0.98152,3e-05,2.1414]
[1780082824965,32.21,73232.3,8.9,-0.98158,3e-05,2.13562]
[1780082827988,32.21,73233.13,8.9,-0.98155,3e-05,2.13838]
[1780082833023,32.22,73233.65,8.9,-0.98153,3e-05,2.14052]
[1780082835038,32.22,73235.87,8.9,-0.98146,3e-05,2.14729]
[1780082837052,32.22,73237.78,8.9,-0.9814,3e-05,2.15314]
[1780082838059,32.22,73238.83,8.9,-0.98137,3e-05,2.15634]
[1780082843095,32.22,73240.27,8.9,-0.98133,3e-05,2.16098]
[1780082844102,32.22,73243.18,8.9,-0.98124,3e-05,2.16974]
[1780082844693,32.22,73243.18,8.9,-0.98124,3e-05,2.16974]
[1780082845109,32.22,73248.25,8.9,-0.98108,3e-05,2.18499]
[1780082846116,32.22,73249.17,8.9,-0.98106,3e-05,2.18778]
[1780082847125,32.22,73249.17,8.9,-0.98106,3e-05,2.18778]
[1780082847156,32.22,73246.03,8.9,-0.98115,3e-05,2.17837]
[1780082848130,32.22,73244.14,8.9,-0.98121,3e-05,2.17274]
[1780082853166,32.22,73244.03,8.9,-0.98123,3e-05,2.16999]
[1780082858201,32.22,73244.01,8.9,-0.98123,3e-05,2.1702]
[1780082863236,32.22,73244.13,8.9,-0.98122,3e-05,2.17083]
[1780082868271,32.22,73242.28,8.9,-0.98127,3e-05,2.16558]
[1780082873306,32.23,73242.3,8.9,-0.98127,3e-05,2.16597]
[1780082878340,32.23,73242.63,8.9,-0.98126,3e-05,2.16729]
[1780082878663,32.23,73242.63,8.9,-0.98126,3e-05,2.16729]
[1780082879347,32.23,73243.97,8.9,-0.98122,3e-05,2.17136]
[1780082879891,32.23,73243.97,8.9,-0.98122,3e-05,2.17136]
[1780082885390,32.23,73244.46,8.9,-0.9812,3e-05,2.17318]
[1780082885956,32.23,73244.46,8.9,-0.9812,3e-05,2.17318]
[1780082891432,32.23,73244.49,8.9,-0.98119,3e-05,2.1736]
[1780082894453,32.23,73246.75,8.9,-0.98112,3e-05,2.18054]
[1780082894815,32.23,73246.75,8.9,-0.98112,3e-05,2.18054]
[1780082897474,32.23,73244.04,8.9,-0.9812,3e-05,2.17255]
[1780082901504,32.23,73241.33,8.9,-0.98128,3e-05,2.16468]
[1780082902511,32.23,73235.78,8.9,-0.98145,3e-05,2.14823]
[1780082903518,32.23,73233.43,8.9,-0.98152,3e-05,2.14136]
[1780082907545,32.23,73234.93,8.9,-0.98147,3e-05,2.14623]
[1780082908553,32.23,73237.01,8.9,-0.98141,3e-05,2.15251]
[1780082913590,32.23,73238.33,8.9,-0.98138,3e-05,2.15422]
[1780082918625,32.24,73238.3,8.9,-0.98138,3e-05,2.15455]
[1780082923660,32.24,73238.43,8.9,-0.98137,3e-05,2.15536]
[1780082928695,32.24,73238.18,8.9,-0.98137,3e-05,2.15505]
[1780082933730,32.24,73237.66,8.9,-0.98139,3e-05,2.15394]
[1780082934737,32.24,73236.46,8.9,-0.98142,3e-05,2.15046]
[1780082939772,32.24,73237.61,8.9,-0.98138,3e-05,2.15434]
[1780082941786,32.24,73236.5,8.9,-0.98141,3e-05,2.15121]
[1780082942793,32.24,73235.32,8.9,-0.98145,3e-05,2.1478]
[1780082949843,32.25,73234.55,8.9,-0.98146,3e-05,2.14616]
[1780082952864,32.25,73235.43,8.9,-0.98143,3e-05,2.14903]
[1780082953871,32.25,73236.42,8.9,-0.9814,3e-05,2.15205]
[1780082958906,32.25,73236.91,8.9,-0.98139,3e-05,2.15387]
[1780082963941,32.25,73236.88,8.9,-0.98138,3e-05,2.15414]
[1780082966962,32.25,73237.89,8.9,-0.98135,3e-05,2.15734]
[1780082971997,32.25,73238.48,8.9,-0.98135,3e-05,2.15676]
[1780082972720,32.25,73238.48,8.9,-0.98135,3e-05,2.15676]
[1780082973301,32.25,73220.66,8.9,-0.98188,3e-05,2.10435]
[1780082973814,32.25,73220.66,8.9,-0.98188,3e-05,2.10435]
[1780082974012,32.25,73205.45,8.9,-0.98232,3e-05,2.0603]
[1780082975019,32.25,73205.18,8.9,-0.98232,3e-05,2.05968]
[1780082976026,32.25,73205.34,8.9,-0.98232,3e-05,2.06037]
[1780082979021,32.25,73205.63,8.9,-0.9823,3e-05,2.06166]
[1780082979047,32.25,73208.1,8.9,-0.98223,3e-05,2.069]
[1780082981061,32.26,73208.97,8.9,-0.9822,3e-05,2.07194]
[1780082981651,32.26,73208.97,8.9,-0.9822,3e-05,2.07194]
[1780082982068,32.26,73211.17,8.9,-0.98214,3e-05,2.0785]
[1780082984082,32.26,73214.85,8.9,-0.98203,3e-05,2.08956]
[1780082988110,32.26,73216.08,8.9,-0.98198,3e-05,2.09385]
[1780082993145,32.26,73219.87,8.9,-0.98186,3e-05,2.10574]
[1780082994152,32.26,73221.28,8.9,-0.98182,3e-05,2.11002]
[1780082995159,32.26,73229.84,8.9,-0.98157,3e-05,2.13532]
[1780082996166,32.27,73232.77,8.9,-0.98148,3e-05,2.14413]
[1780082997173,32.27,73235.59,8.9,-0.98139,3e-05,2.15267]
[1780083000194,32.27,73240.59,8.9,-0.98124,3e-05,2.1677]
[1780083002329,32.27,73241.92,8.9,-0.9812,3e-05,2.17182]
[1780083003215,32.27,73245.89,8.9,-0.98108,3e-05,2.18375]
[1780083004222,32.27,73248.86,8.9,-0.98099,3e-05,2.1927]
[1780083005230,32.27,73250.63,8.9,-0.98094,3e-05,2.19804]
[1780083006236,32.27,73251.86,8.9,-0.9809,3e-05,2.20174]
[1780083007243,32.27,73250.58,8.9,-0.98094,3e-05,2.19787]
[1780083008250,32.27,73252.22,8.9,-0.98089,3e-05,2.20281]
[1780083010679,32.27,73251.23,8.9,-0.98092,3e-05,2.1998]
[1780083010817,32.27,73251.23,8.9,-0.98092,3e-05,2.1998]
[1780083011271,32.27,73252.11,8.9,-0.98089,3e-05,2.20245]
[1780083013285,32.27,73253.46,8.9,-0.98085,3e-05,2.20649]
[1780083015299,32.27,73250.7,8.9,-0.98094,3e-05,2.19811]
[1780083021341,32.27,73251.07,8.9,-0.98092,3e-05,2.19917]
[1780083022348,32.27,73252.09,8.9,-0.98089,3e-05,2.20224]
[1780083025369,32.27,73253.21,8.9,-0.98086,3e-05,2.20558]
[1780083028390,32.27,73254.61,8.9,-0.98082,3e-05,2.20976]
[1780083033425,32.27,73254.34,8.9,-0.98085,3e-05,2.20613]
[1780083038460,32.27,73256.24,8.9,-0.98079,3e-05,2.21177]
[1780083039467,32.27,73255.18,8.9,-0.98083,3e-05,2.20853]
[1780083043496,32.26,73253.75,8.9,-0.98087,3e-05,2.2041]
[1780083048531,32.26,73254.63,8.9,-0.98084,3e-05,2.20666]
[1780083053566,32.26,73255.66,8.9,-0.98081,3e-05,2.20966]
[1780083058601,32.26,73255.73,8.9,-0.98081,3e-05,2.20974]
[1780083061049,32.26,73255.75,8.9,-0.98081,3e-05,2.20976]
[1780083061706,32.26,73255.75,8.9,-0.98081,3e-05,2.20976]
[1780083061659,32.26,73267.31,8.9,-0.98046,3e-05,2.24497]
[1780083062645,32.26,73281.63,8.9,-0.98001,3e-05,2.28914]
[1780083063647,32.26,73287.28,8.9,-0.97983,3e-05,2.30661]
[1780083064489,32.26,73287.28,8.9,-0.97983,3e-05,2.30661]
[1780083064654,32.26,73288.92,8.9,-0.97978,3e-05,2.31156]
[1780083065661,32.26,73298.53,8.9,-0.97947,3e-05,2.34164]
[1780083066669,32.26,73302.69,8.9,-0.97934,3e-05,2.3546]
[1780083068683,32.26,73305.85,8.9,-0.97924,3e-05,2.36412]
[1780083068809,32.26,73305.85,8.9,-0.97924,3e-05,2.36412]
[1780083068820,32.26,73305.85,8.9,-0.97924,3e-05,2.36412]
[1780083069690,32.26,73310.54,8.9,-0.97909,3e-05,2.37883]
[1780083070697,32.26,73312.27,8.9,-0.97904,3e-05,2.38407]
[1780083071999,32.26,73312.27,8.9,-0.97904,3e-05,2.38407]
[1780083073581,32.25,73317.88,8.9,-0.97886,3e-05,2.40113]
[1780083074594,32.25,73317.88,8.9,-0.97886,3e-05,2.40113]
[1780083074685,32.25,73323.0,8.9,-0.97869,3e-05,2.41732]
[1780083075663,32.25,73323.0,8.9,-0.97869,3e-05,2.41732]
[1780083075664,32.25,73336.6,8.9,-0.97824,3e-05,2.46128]
[1780083076518,32.25,73342.63,8.9,-0.97804,3e-05,2.48068]
[1780083080157,32.25,73342.15,8.9,-0.97806,3e-05,2.47812]
[1780083080190,32.24,73349.34,8.9,-0.97782,3e-05,2.50149]
[1780083080776,32.24,73349.89,8.9,-0.97781,3e-05,2.50279]
[1780083082085,32.24,73349.89,8.9,-0.97781,3e-05,2.50279]
[1780083082095,32.24,73348.61,8.9,-0.97786,3e-05,2.498]
[1780083084808,32.24,73346.43,8.9,-0.97794,3e-05,2.48981]
[1780083085831,32.24,73346.43,8.9,-0.97794,3e-05,2.48981]
[1780083086823,32.24,73343.23,8.9,-0.97806,3e-05,2.47821]
[1780083087830,32.23,73339.9,8.9,-0.97818,3e-05,2.46674]
[1780083089844,32.23,73338.06,8.9,-0.97825,3e-05,2.45976]
[1780083091335,32.2,73336.59,8.9,-0.97842,3e-05,2.44344]
[1780083091744,32.2,73336.59,8.9,-0.97842,3e-05,2.44344]
[1780083092489,32.2,73336.59,8.9,-0.97842,3e-05,2.44344]
[1780083092620,32.2,73336.59,8.9,-0.97842,3e-05,2.44344]
[1780083092721,32.2,73328.25,8.9,-0.9787,3e-05,2.41586]
[1780083092866,32.2,73327.25,8.9,-0.97874,3e-05,2.41262]
[1780083093872,32.19,73326.19,8.9,-0.97881,3e-05,2.40562]
[1780083097900,32.15,73327.67,8.9,-0.9789,3e-05,2.39704]
[1780083099478,32.15,73327.67,8.9,-0.9789,3e-05,2.39704]
[1780083099569,32.13,73330.51,8.9,-0.97887,3e-05,2.39954]
[1780083100178,32.13,73330.51,8.9,-0.97887,3e-05,2.39954]
[1780083100214,32.13,73334.39,8.9,-0.97874,3e-05,2.41213]
[1780083100858,32.13,73334.39,8.9,-0.97874,3e-05,2.41213]
[1780083100921,32.12,73329.29,8.9,-0.97892,3e-05,2.39523]
[1780083103047,32.11,73329.61,8.9,-0.97894,3e-05,2.393]
[1780083103063,32.11,73332.28,8.9,-0.97886,3e-05,2.40132]
[1780083105956,32.11,73337.51,8.9,-0.97869,3e-05,2.4173]
[1780083106963,32.11,73339.11,8.9,-0.97864,3e-05,2.42215]
[1780083107970,32.11,73347.75,8.9,-0.97835,3e-05,2.45009]
[1780083108977,32.11,73349.39,8.9,-0.9783,3e-05,2.45507]
[1780083110991,32.09,73350.58,8.9,-0.97831,3e-05,2.45431]
[1780083111998,32.09,73352.27,8.9,-0.97826,3e-05,2.45946]
[1780083115019,32.07,73353.38,8.9,-0.97827,3e-05,2.45798]
[1780083116026,32.07,73354.72,8.9,-0.97823,3e-05,2.46197]
[1780083118040,32.06,73352.36,8.9,-0.97836,3e-05,2.44942]
[1780083120054,32.05,73348.13,8.9,-0.97851,3e-05,2.43467]
[1780083121061,32.05,73341.95,8.9,-0.97873,3e-05,2.41407]
[1780083124084,32.05,73344.28,8.9,-0.97866,3e-05,2.42062]
[1780083125089,32.05,73341.97,8.9,-0.97874,3e-05,2.41272]
[1780083128556,32.04,73343.54,8.9,-0.9787,3e-05,2.41645]
[1780083129125,32.04,73345.36,8.9,-0.97864,3e-05,2.4224]
[1780083134160,32.04,73345.17,8.9,-0.97867,3e-05,2.41998]
[1780083136174,32.04,73346.2,8.9,-0.97864,3e-05,2.42263]
[1780083140202,32.03,73348.23,8.9,-0.97859,3e-05,2.42784]
[1780083141209,32.03,73351.08,8.9,-0.97849,3e-05,2.43682]
[1780083142215,32.03,73347.76,8.9,-0.97861,3e-05,2.42554]
[1780083143223,32.03,73346.17,8.9,-0.97867,3e-05,2.41995]
[1780083148259,32.02,73347.71,8.9,-0.97863,3e-05,2.42321]
[1780083151279,32.02,73358.14,8.9,-0.97831,3e-05,2.45358]
[1780083152286,32.02,73360.8,8.9,-0.97823,3e-05,2.46202]
[1780083153293,32.02,73363.87,8.9,-0.97813,3e-05,2.4718]
[1780083154300,32.02,73362.0,8.9,-0.97819,3e-05,2.46517]
[1780083155307,32.01,73360.88,8.9,-0.97824,3e-05,2.46101]
[1780083159335,32.01,73362.19,8.9,-0.97821,3e-05,2.46366]
[1780083160342,32.01,73364.22,8.9,-0.97815,3e-05,2.46997]
[1780083161349,32.01,73365.61,8.9,-0.9781,3e-05,2.47416]
[1780083163363,31.99,73366.8,8.9,-0.97811,3e-05,2.47324]
[1780083165178,31.99,73366.98,8.9,-0.97811,3e-05,2.4734]
[1780083165361,31.99,73366.98,8.9,-0.97811,3e-05,2.4734]
[1780083165430,31.97,73373.04,8.9,-0.97795,3e-05,2.48874]
[1780083166384,31.97,73376.21,8.9,-0.97784,3e-05,2.49936]
[1780083168398,31.94,73374.03,8.9,-0.97802,3e-05,2.4826]
[1780083169405,31.93,73375.73,8.9,-0.97801,3e-05,2.4832]
[1780083173433,31.91,73377.18,8.9,-0.97802,3e-05,2.48217]
[1780083177461,31.9,73379.49,8.9,-0.97796,3e-05,2.48809]
[1780083179477,31.89,73381.08,8.9,-0.97796,3e-05,2.48841]
[1780083180407,31.89,73381.08,8.9,-0.97796,3e-05,2.48841]
[1780083180782,31.89,73381.08,8.9,-0.97796,3e-05,2.48841]
[1780083180747,31.89,73385.73,8.9,-0.9778,4e-05,2.50357]
[1780083181497,31.89,73392.18,8.9,-0.97758,4e-05,2.52488]
[1780083182509,31.88,73394.45,8.9,-0.9775,4e-05,2.53206]
[1780083183516,31.88,73402.83,8.9,-0.97721,4e-05,2.56011]
[1780083184377,31.88,73402.83,8.9,-0.97721,4e-05,2.56011]
[1780083184523,31.88,73407.35,8.9,-0.97705,4e-05,2.57504]
[1780083185532,31.88,73409.58,8.9,-0.97698,4e-05,2.5821]
[1780083186539,31.88,73414.77,8.9,-0.9768,4e-05,2.59941]
[1780083187712,31.87,73418.1,8.9,-0.97668,4e-05,2.61031]
[1780083189560,31.87,73416.99,8.9,-0.97674,4e-05,2.6051]
[1780083192092,31.87,73416.72,8.9,-0.97676,4e-05,2.60283]
[1780083192674,31.87,73416.72,8.9,-0.97676,4e-05,2.60283]
[1780083192776,31.86,73421.86,8.9,-0.97658,4e-05,2.62004]
[1780083193816,31.86,73425.94,8.9,-0.97644,4e-05,2.6336]
[1780083194375,31.86,73425.94,8.9,-0.97644,4e-05,2.6336]
[1780083194764,31.86,73431.98,8.9,-0.97622,4e-05,2.65408]
[1780083196609,31.86,73433.35,8.9,-0.97619,4e-05,2.65739]
[1780083198631,31.85,73437.5,8.9,-0.97605,4e-05,2.67052]
[1780083199640,31.85,73439.2,8.9,-0.976,4e-05,2.67575]
[1780083200774,31.85,73448.57,8.9,-0.97565,4e-05,2.7083]
[1780083201654,31.84,73452.13,8.9,-0.97553,4e-05,2.7202]
[1780083202661,31.84,73453.73,8.9,-0.97547,4e-05,2.72507]
[1780083203668,31.84,73451.6,8.9,-0.97556,4e-05,2.71655]
[1780083204675,31.84,73450.16,8.9,-0.97563,4e-05,2.71053]
[1780083205682,31.83,73448.17,8.9,-0.97571,4e-05,2.70257]
[1780083206689,31.83,73449.81,8.9,-0.97566,4e-05,2.70759]
[1780083208703,31.83,73452.95,8.9,-0.97556,4e-05,2.71715]
[1780083209710,31.82,73454.29,8.9,-0.97552,4e-05,2.7211]
[1780083210717,31.82,73455.72,8.9,-0.97547,4e-05,2.72537]
[1780083211281,31.82,73455.72,8.9,-0.97547,4e-05,2.72537]
[1780083211371,31.82,73455.72,8.9,-0.97547,4e-05,2.72537]
[1780083212731,31.82,73463.91,8.9,-0.9752,4e-05,2.7501]
[1780083213738,31.79,73465.94,8.9,-0.97522,4e-05,2.74836]
[1780083218773,31.68,73465.86,8.9,-0.97561,4e-05,2.7123]
[1780083220787,31.68,73468.11,8.9,-0.97554,4e-05,2.71872]
[1780083221794,31.65,73466.19,8.9,-0.9757,4e-05,2.70342]
[1780083223808,31.65,73461.09,8.9,-0.97592,4e-05,2.68351]
[1780083225822,31.64,73464.05,8.9,-0.97582,4e-05,2.69253]
[1780083227837,31.64,73460.62,8.9,-0.97597,4e-05,2.67868]
[1780083228844,31.64,73450.77,8.9,-0.97634,4e-05,2.64292]
[1780083229851,31.63,73446.41,8.9,-0.97651,4e-05,2.62684]
[1780083231867,31.63,73446.51,8.9,-0.97652,4e-05,2.62651]
[1780083231870,31.63,73447.76,8.9,-0.97648,4e-05,2.63024]
[1780083232876,31.63,73445.72,8.9,-0.97656,4e-05,2.62238]
[1780083235711,31.63,73445.64,8.9,-0.97657,4e-05,2.62143]
[1780083237912,31.62,73441.36,8.9,-0.97676,4e-05,2.60379]
[1780083238919,31.62,73446.27,8.9,-0.97658,4e-05,2.62037]
[1780083239926,31.61,73447.39,8.9,-0.97655,4e-05,2.62364]
[1780083241951,31.61,73447.77,8.9,-0.97654,4e-05,2.62431]
[1780083241993,31.61,73449.62,8.9,-0.97648,4e-05,2.63015]
[1780083242947,31.61,73455.56,8.9,-0.97627,4e-05,2.65047]
[1780083244961,31.6,73456.74,8.9,-0.97624,4e-05,2.65322]
[1780083247982,31.6,73458.16,8.9,-0.97621,4e-05,2.65611]
[1780083248989,31.59,73451.93,8.9,-0.97645,4e-05,2.63334]
[1780083249996,31.59,73450.05,8.9,-0.97652,4e-05,2.62603]
[1780083256045,31.58,73449.11,8.9,-0.9766,4e-05,2.61875]
[1780083257051,31.58,73447.24,8.9,-0.97668,4e-05,2.61153]
[1780083260072,31.57,73449.37,8.9,-0.97662,4e-05,2.61711]
[1780083261811,31.57,73457.18,8.9,-0.97634,4e-05,2.64332]
[1780083262086,31.57,73459.35,8.9,-0.97626,4e-05,2.65102]
[1780083263836,31.56,73469.96,8.9,-0.97588,4e-05,2.68739]
[1780083264099,31.56,73473.37,8.9,-0.97575,4e-05,2.69964]
[1780083265107,31.56,73470.94,8.9,-0.97585,4e-05,2.69011]
[1780083266114,31.56,73469.66,8.9,-0.97591,4e-05,2.68475]
[1780083268759,31.55,73472.2,8.9,-0.97583,4e-05,2.69154]
[1780083270142,31.55,73474.05,8.9,-0.97577,4e-05,2.69741]
[1780083271149,31.55,73466.53,8.9,-0.97609,4e-05,2.66665]
[1780083272156,31.55,73460.99,8.9,-0.97631,4e-05,2.6462]
[1780083273163,31.54,73459.31,8.9,-0.97638,4e-05,2.63954]
[1780083274784,31.54,73461.84,8.9,-0.9763,4e-05,2.64712]
[1780083275179,31.54,73460.31,8.9,-0.97635,4e-05,2.64169]
[1780083276186,31.54,73461.53,8.9,-0.97632,4e-05,2.64533]
[1780083281221,31.53,73460.84,8.9,-0.97638,4e-05,2.63942]
[1780083286231,31.52,73460.62,8.9,-0.97642,4e-05,2.63592]
[1780083286256,31.52,73451.06,8.9,-0.97678,4e-05,2.60156]
[1780083287263,31.51,73448.95,8.9,-0.97686,4e-05,2.59356]
[1780083289649,31.51,73447.93,8.9,-0.97692,4e-05,2.5882]
[1780083290285,31.51,73451.57,8.9,-0.97678,4e-05,2.60094]
[1780083291292,31.51,73454.34,8.9,-0.97669,4e-05,2.61005]
[1780083293748,31.5,73464.37,8.9,-0.97634,4e-05,2.64353]
[1780083297334,31.5,73467.08,8.9,-0.97626,4e-05,2.65108]
[1780083300355,31.49,73469.16,8.9,-0.9762,4e-05,2.65638]
[1780083301473,31.49,73469.16,8.9,-0.9762,4e-05,2.65638]
[1780083301535,31.49,73474.0,8.9,-0.97603,4e-05,2.67295]
[1780083301993,31.49,73474.0,8.9,-0.97603,4e-05,2.67295]
[1780083302401,31.48,73497.25,8.9,-0.97514,4e-05,2.7564]
[1780083303464,31.48,73497.25,8.9,-0.97514,4e-05,2.7564]
[1780083303752,31.46,73494.53,8.9,-0.97535,4e-05,2.73701]
[1780083304391,31.46,73492.2,8.9,-0.97544,4e-05,2.72852]
[1780083305399,31.45,73494.73,8.9,-0.97535,4e-05,2.73689]
[1780083306406,31.45,73498.85,8.9,-0.9752,4e-05,2.75108]
[1780083307413,31.45,73502.35,8.9,-0.97507,4e-05,2.76303]
[1780083308420,31.42,73504.73,8.9,-0.97508,4e-05,2.7629]
[1780083309775,31.42,73504.73,8.9,-0.97508,4e-05,2.7629]
[1780083309862,31.37,73505.82,8.9,-0.97522,4e-05,2.74931]
[1780083310118,31.37,73505.82,8.9,-0.97522,4e-05,2.74931]
[1780083310715,31.37,73505.82,8.9,-0.97522,4e-05,2.74931]
[1780083310798,31.37,73505.82,8.9,-0.97522,4e-05,2.74931]
[1780083310816,31.37,73513.1,8.9,-0.97495,4e-05,2.77524]
[1780083312343,31.37,73512.27,8.9,-0.97498,4e-05,2.77217]
[1780083312467,31.34,73514.78,8.9,-0.97498,4e-05,2.77231]
[1780083313461,31.32,73517.16,8.9,-0.97498,4e-05,2.7722]
[1780083314468,31.31,73518.35,8.9,-0.97494,4e-05,2.77571]
[1780083316482,31.26,73520.72,8.9,-0.97504,4e-05,2.76662]
[1780083317921,31.26,73523.29,8.9,-0.97496,4e-05,2.77437]
[1780083318496,31.26,73524.35,8.9,-0.97492,4e-05,2.7783]
[1780083320510,31.25,73522.58,8.9,-0.97501,4e-05,2.76993]
[1780083325545,31.24,73524.1,8.9,-0.97499,4e-05,2.77108]
[1780083330579,31.2,73523.96,8.9,-0.97513,4e-05,2.75812]
[1780083333163,31.2,73524.69,8.9,-0.97515,4e-05,2.75598]
[1780083333601,31.19,73528.42,8.9,-0.97501,4e-05,2.76893]
[1780083334608,31.19,73530.88,8.9,-0.97493,4e-05,2.77719]
[1780083335615,31.19,73535.24,8.9,-0.97477,4e-05,2.79163]
[1780083336622,31.19,73539.25,8.9,-0.97461,4e-05,2.80663]
[1780083337629,31.13,73541.71,8.9,-0.97471,4e-05,2.79727]
[1780083338636,31.11,73538.92,8.9,-0.97492,4e-05,2.77758]
[1780083339643,31.1,73537.5,8.9,-0.97499,4e-05,2.77139]
[1780083340656,31.1,73535.88,8.9,-0.97506,4e-05,2.76448]
[1780083341664,31.1,73532.24,8.9,-0.97522,4e-05,2.75011]
[1780083342671,31.1,73530.74,8.9,-0.97528,4e-05,2.74372]
[1780083343678,31.09,73528.04,8.9,-0.9754,4e-05,2.73292]
[1780083347808,31.08,73522.61,8.9,-0.97565,4e-05,2.70976]
[1780083348721,31.08,73516.31,8.9,-0.9759,4e-05,2.68599]
[1780083349728,31.08,73513.42,8.9,-0.97602,4e-05,2.67477]
[1780083351623,31.08,73512.87,8.9,-0.97604,4e-05,2.67207]
[1780083351741,31.08,73513.91,8.9,-0.97601,4e-05,2.67515]
[1780083354945,31.07,73514.16,8.9,-0.97602,4e-05,2.67467]
[1780083355770,31.05,73508.26,8.9,-0.97632,4e-05,2.6458]
[1780083356777,31.05,73505.75,8.9,-0.97642,4e-05,2.63613]
[1780083357784,31.05,73506.76,8.9,-0.97639,4e-05,2.63914]
[1780083359347,31.04,73506.53,8.9,-0.97641,4e-05,2.63768]
[1780083359769,31.04,73506.53,8.9,-0.97641,4e-05,2.63768]
[1780083359799,31.04,73512.73,8.9,-0.97617,4e-05,2.66004]
[1780083361813,31.04,73514.62,8.9,-0.97612,4e-05,2.66492]
[1780083362695,31.04,73514.62,8.9,-0.97612,4e-05,2.66492]
[1780083362821,31.04,73523.68,8.9,-0.97578,4e-05,2.69722]
[1780083363828,31.03,73525.94,8.9,-0.9757,4e-05,2.70476]
[1780083366852,31.03,73531.21,8.9,-0.97552,4e-05,2.72188]
[1780083367856,31.03,73539.83,8.9,-0.97519,4e-05,2.75297]
[1780083368863,31.02,73541.94,8.9,-0.97511,4e-05,2.75999]
[1780083369876,31.02,73536.17,8.9,-0.97535,4e-05,2.73775]
[1780083370881,31.02,73530.9,8.9,-0.97557,4e-05,2.71752]
[1780083371888,31.02,73528.01,8.9,-0.97569,4e-05,2.70615]
[1780083372897,31.01,73526.2,8.9,-0.97576,4e-05,2.69878]
[1780083373903,31.01,73519.49,8.9,-0.97603,4e-05,2.67358]
[1780083374910,31.01,73521.74,8.9,-0.97595,4e-05,2.68109]
[1780083376003,31.01,73521.74,8.9,-0.97595,4e-05,2.68109]
[1780083376924,31.01,73516.34,8.9,-0.97617,4e-05,2.6601]
[1780083379945,31.0,73517.68,8.9,-0.97614,4e-05,2.663]
[1780083383973,30.99,73519.32,8.9,-0.97611,4e-05,2.66632]
[1780083388001,30.98,73521.66,8.9,-0.97605,4e-05,2.67218]
[1780083388281,30.98,73521.66,8.9,-0.97605,4e-05,2.67218]
[1780083390015,30.98,73525.91,8.9,-0.9759,4e-05,2.68632]
[1780083391022,30.98,73529.1,8.9,-0.97581,4e-05,2.69424]
[1780083392030,30.98,73531.32,8.9,-0.97573,4e-05,2.70167]
[1780083393036,30.97,73538.39,8.9,-0.97546,4e-05,2.72696]
[1780083394044,30.97,73541.96,8.9,-0.97533,4e-05,2.7394]
[1780083395050,30.97,73543.66,8.9,-0.97527,4e-05,2.74491]
[1780083397064,30.97,73545.27,8.9,-0.97522,4e-05,2.74928]
[1780083401093,30.96,73541.46,8.9,-0.97541,4e-05,2.73195]
[1780083402101,30.95,73540.31,8.9,-0.97546,4e-05,2.72692]
[1780083403122,30.95,73539.17,8.9,-0.97552,4e-05,2.72194]
[1780083404118,30.95,73536.43,8.9,-0.97563,4e-05,2.71109]
[1780083407814,30.94,73534.34,8.9,-0.97574,4e-05,2.70048]
[1780083408146,30.94,73532.11,8.9,-0.97583,4e-05,2.69231]
[1780083410160,30.94,73530.86,8.9,-0.97589,4e-05,2.68633]
[1780083412174,30.93,73536.77,8.9,-0.97568,4e-05,2.70661]
[1780083414188,30.93,73536.52,8.9,-0.9757,4e-05,2.70422]
[1780083415369,30.93,73538.44,8.9,-0.97564,4e-05,2.71055]
[1780083416202,30.92,73540.26,8.9,-0.97557,4e-05,2.71651]
[1780083417209,30.92,73542.23,8.9,-0.9755,4e-05,2.72302]
[1780083422897,30.91,73542.38,8.9,-0.97553,4e-05,2.72051]
[1780083422998,30.91,73545.79,8.9,-0.97541,4e-05,2.73158]
[1780083423251,30.91,73549.28,8.9,-0.97528,4e-05,2.74453]
[1780083424258,30.91,73550.23,8.9,-0.97525,4e-05,2.74726]
[1780083426946,30.9,73550.08,8.9,-0.97526,4e-05,2.74589]
[1780083427010,30.9,73547.35,8.9,-0.97539,4e-05,2.73416]
[1780083427460,30.9,73541.11,8.9,-0.97563,4e-05,2.71109]
[1780083428286,30.9,73534.91,8.9,-0.97588,4e-05,2.68757]
[1780083429813,30.89,73530.69,8.9,-0.97606,4e-05,2.67078]
[1780083433825,30.89,73528.96,8.9,-0.97615,4e-05,2.66181]
[1780083434189,30.89,73528.96,8.9,-0.97615,4e-05,2.66181]
[1780083434286,30.89,73528.96,8.9,-0.97615,4e-05,2.66181]
[1780083434401,30.89,73537.98,8.9,-0.97581,4e-05,2.69477]
[1780083435463,30.89,73537.98,8.9,-0.97581,4e-05,2.69477]
[1780083435556,30.88,73541.62,8.9,-0.97567,4e-05,2.70744]
[1780083437365,30.88,73540.42,8.9,-0.97573,4e-05,2.70154]
[1780083438371,30.88,73539.23,8.9,-0.97579,4e-05,2.69643]
[1780083439923,30.87,73537.69,8.9,-0.97586,4e-05,2.68934]
[1780083440385,30.87,73535.17,8.9,-0.97596,4e-05,2.68012]
[1780083442399,30.87,73534.09,8.9,-0.97602,4e-05,2.67477]
[1780083446427,30.86,73535.05,8.9,-0.97601,4e-05,2.67554]
[1780083449621,30.86,73534.77,8.9,-0.97604,4e-05,2.67314]
[1780083449817,30.85,73539.76,8.9,-0.97586,4e-05,2.69001]
[1780083450455,30.85,73548.86,8.9,-0.9755,4e-05,2.72356]
[1780083451993,30.85,73548.86,8.9,-0.9755,4e-05,2.72356]
[1780083452024,30.85,73551.93,8.9,-0.97542,4e-05,2.73031]
[1780083452469,30.85,73556.81,8.9,-0.97523,4e-05,2.74846]
[1780083453223,30.85,73556.81,8.9,-0.97523,4e-05,2.74846]
[1780083453833,30.84,73566.36,8.9,-0.97487,4e-05,2.78254]
[1780083455490,30.84,73568.52,8.9,-0.97479,4e-05,2.78979]
[1780083460528,30.83,73571.79,8.9,-0.97471,4e-05,2.79769]
[1780083463749,30.82,73573.32,8.9,-0.97467,4e-05,2.80077]
[1780083464556,30.82,73574.62,8.9,-0.97463,4e-05,2.80479]
[1780083465563,30.82,73576.47,8.9,-0.97457,4e-05,2.81089]
[1780083467577,30.81,73578.03,8.9,-0.97452,4e-05,2.81496]
[1780083470598,30.8,73579.31,8.9,-0.9745,4e-05,2.81704]
[1780083471605,30.8,73580.66,8.9,-0.97446,4e-05,2.82125]
[1780083473247,30.8,73581.32,8.9,-0.97444,4e-05,2.82284]
[1780083473878,30.79,73583.11,8.9,-0.97439,4e-05,2.82778]
[1780083474626,30.79,73586.4,8.9,-0.97425,4e-05,2.84035]
[1780083475633,30.79,73588.08,8.9,-0.97419,4e-05,2.84583]
[1780083478654,30.78,73587.08,8.9,-0.97427,4e-05,2.83907]
[1780083479690,30.78,73585.93,8.9,-0.97432,4e-05,2.8337]
[1780083481021,30.78,73585.93,8.9,-0.97432,4e-05,2.8337]
[1780083481049,30.78,73585.93,8.9,-0.97432,4e-05,2.8337]
[1780083481109,30.77,73585.45,8.9,-0.97436,4e-05,2.82994]
[1780083481529,30.77,73585.45,8.9,-0.97436,4e-05,2.82994]
[1780083482104,30.77,73585.45,8.9,-0.97436,4e-05,2.82994]
[1780083482139,30.77,73588.53,8.9,-0.97424,4e-05,2.84172]
[1780083482752,30.77,73596.71,8.9,-0.9739,4e-05,2.87319]
[1780083483760,30.74,73597.79,8.9,-0.97398,4e-05,2.86619]
[1780083484767,30.71,73599.33,8.9,-0.97402,4e-05,2.86205]
[1780083486781,30.66,73602.2,8.9,-0.97412,4e-05,2.8534]
[1780083487788,30.63,73607.16,8.9,-0.97402,4e-05,2.86279]
[1780083488823,30.63,73607.16,8.9,-0.97402,4e-05,2.86279]
[1780083488892,30.6,73611.69,8.9,-0.97394,4e-05,2.87043]
[1780083489273,30.6,73611.69,8.9,-0.97394,4e-05,2.87043]
[1780083489802,30.57,73612.83,8.9,-0.974,4e-05,2.86485]
[1780083492143,30.55,73613.11,8.9,-0.97409,4e-05,2.85607]
[1780083492162,30.52,73610.94,8.9,-0.97429,4e-05,2.83804]
[1780083492823,30.49,73612.05,8.9,-0.97434,4e-05,2.83302]
[1780083494917,30.47,73612.44,8.9,-0.97442,4e-05,2.82536]
[1780083494989,30.46,73609.72,8.9,-0.97455,4e-05,2.814]
[1780083496137,30.46,73606.89,8.9,-0.97467,4e-05,2.80226]
[1780083497207,30.46,73605.06,8.9,-0.97477,4e-05,2.79355]
[1780083499874,30.45,73606.5,8.9,-0.97472,4e-05,2.79736]
[1780083505916,30.44,73606.69,8.9,-0.97477,4e-05,2.79302]
[1780083507302,30.44,73606.92,8.9,-0.97477,4e-05,2.79306]
[1780083507930,30.43,73609.46,8.9,-0.97468,4e-05,2.80195]
[1780083508937,30.43,73611.87,8.9,-0.97459,4e-05,2.81035]
[1780083509361,30.43,73611.87,8.9,-0.97459,4e-05,2.81035]
[1780083512965,30.42,73609.61,8.9,-0.97474,4e-05,2.79513]
[1780083514580,30.42,73610.45,8.9,-0.97472,4e-05,2.79751]
[1780083514979,30.42,73615.91,8.9,-0.9745,4e-05,2.81764]
[1780083515986,30.41,73621.4,8.9,-0.97429,4e-05,2.83796]
[1780083516993,30.39,73623.16,8.9,-0.97431,4e-05,2.83574]
[1780083522050,30.33,73623.15,8.9,-0.97453,4e-05,2.8154]
[1780083523058,30.33,73618.1,8.9,-0.97475,4e-05,2.79511]
[1780083523580,30.33,73618.1,8.9,-0.97475,4e-05,2.79511]
[1780083524064,30.33,73610.72,8.9,-0.97506,4e-05,2.76603]
[1780083524324,30.33,73610.72,8.9,-0.97506,4e-05,2.76603]
[1780083524544,30.33,73610.72,8.9,-0.97506,4e-05,2.76603]
[1780083525071,30.33,73616.73,8.9,-0.97482,4e-05,2.78818]
[1780083526078,30.32,73622.65,8.9,-0.97459,4e-05,2.81015]
[1780083528092,30.32,73623.31,8.9,-0.97458,4e-05,2.81103]
[1780083533127,30.31,73623.72,8.9,-0.97461,4e-05,2.80836]
[1780083536148,30.3,73625.76,8.9,-0.97455,4e-05,2.81371]
[1780083537155,30.3,73624.01,8.9,-0.97463,4e-05,2.80612]
[1780083539168,30.29,73622.88,8.9,-0.9747,4e-05,2.80009]
[1780083541068,30.29,73622.01,8.9,-0.97474,4e-05,2.79591]
[1780083543197,30.28,73619.07,8.9,-0.97489,4e-05,2.78218]
[1780083544171,30.28,73619.07,8.9,-0.97489,4e-05,2.78218]
[1780083544204,30.28,73609.33,8.9,-0.97529,4e-05,2.74425]
[1780083545211,30.28,73603.83,8.9,-0.97552,4e-05,2.72267]
[1780083545539,30.28,73603.83,8.9,-0.97552,4e-05,2.72267]
[1780083546218,30.27,73601.62,8.9,-0.97562,4e-05,2.71294]
[1780083547226,30.27,73600.12,8.9,-0.97569,4e-05,2.70664]
[1780083548232,30.27,73598.94,8.9,-0.97574,4e-05,2.70155]
[1780083549981,30.27,73598.75,8.9,-0.97576,4e-05,2.7002]
[1780083550246,30.27,73601.77,8.9,-0.97565,4e-05,2.71089]
[1780083551994,30.27,73601.93,8.9,-0.97565,4e-05,2.71083]
[1780083552260,30.26,73599.21,8.9,-0.97576,4e-05,2.69995]
[1780083557295,30.25,73599.2,8.9,-0.9758,4e-05,2.69669]
[1780083561323,30.25,73600.67,8.9,-0.97576,4e-05,2.69963]
[1780083566358,30.24,73604.38,8.9,-0.97565,4e-05,2.71031]
[1780083570841,30.23,73603.68,8.9,-0.9757,4e-05,2.70567]
[1780083570942,30.23,73602.26,8.9,-0.97577,4e-05,2.69968]
[1780083571295,30.23,73602.26,8.9,-0.97577,4e-05,2.69968]
[1780083571350,30.23,73602.26,8.9,-0.97577,4e-05,2.69968]
[1780083571393,30.23,73609.33,8.9,-0.97552,4e-05,2.72258]
[1780083572400,30.23,73615.26,8.9,-0.97529,4e-05,2.74435]
[1780083573407,30.22,73613.74,8.9,-0.97535,4e-05,2.73785]
[1780083576336,30.22,73614.55,8.9,-0.97534,4e-05,2.73949]
[1780083580456,30.21,73616.14,8.9,-0.97531,4e-05,2.74194]
[1780083584484,30.2,73617.6,8.9,-0.97528,4e-05,2.74464]
[1780083586865,30.2,73616.79,8.9,-0.97532,4e-05,2.74084]
[1780083586968,30.2,73616.79,8.9,-0.97532,4e-05,2.74084]
[1780083587505,30.2,73610.08,8.9,-0.97561,4e-05,2.71402]
[1780083588512,30.19,73601.69,8.9,-0.97595,4e-05,2.68184]
[1780083589519,30.19,73600.83,8.9,-0.97599,4e-05,2.67802]
[1780083594554,30.18,73601.65,8.9,-0.97599,4e-05,2.67808]
[1780083598582,30.18,73602.87,8.9,-0.97597,4e-05,2.68025]
[1780083602567,30.17,73602.59,8.9,-0.976,4e-05,2.6774]
[1780083603242,30.17,73599.59,8.9,-0.97612,4e-05,2.66561]
[1780083603762,30.17,73599.59,8.9,-0.97612,4e-05,2.66561]
[1780083603774,30.17,73604.2,8.9,-0.97595,4e-05,2.68225]
[1780083604632,30.17,73619.69,8.9,-0.97533,4e-05,2.74009]
[1780083605638,30.16,73624.22,8.9,-0.97516,4e-05,2.75665]
[1780083606646,30.16,73627.84,8.9,-0.97502,4e-05,2.76976]
[1780083607653,30.16,73630.99,8.9,-0.9749,4e-05,2.7811]
[1780083608660,30.16,73628.73,8.9,-0.975,4e-05,2.77164]
[1780083613696,30.15,73629.34,8.9,-0.97501,4e-05,2.7702]
[1780083618731,30.14,73629.67,8.9,-0.97504,4e-05,2.76769]
[1780083620746,30.13,73626.28,8.9,-0.97519,4e-05,2.75322]
[1780083621752,30.13,73624.69,8.9,-0.97527,4e-05,2.74643]
[1780083623726,30.13,73624.8,8.9,-0.97527,4e-05,2.74613]
[1780083624313,30.13,73624.8,8.9,-0.97527,4e-05,2.74613]
[1780083624031,30.13,73623.39,8.9,-0.97533,4e-05,2.74004]
[1780083624775,30.12,73621.71,8.9,-0.97541,4e-05,2.73295]
[1780083625782,30.12,73620.32,8.9,-0.97547,4e-05,2.72698]
[1780083629983,30.12,73619.53,8.9,-0.97553,4e-05,2.72197]
[1780083630817,30.11,73612.13,8.9,-0.97584,4e-05,2.69271]
[1780083633055,30.11,73610.46,8.9,-0.97594,4e-05,2.68218]
[1780083633838,30.11,73611.5,8.9,-0.97591,4e-05,2.68549]
[1780083638003,30.1,73611.19,8.9,-0.97594,4e-05,2.68255]
[1780083638873,30.1,73621.35,8.9,-0.97555,4e-05,2.71968]
[1780083639880,30.1,73626.66,8.9,-0.97534,4e-05,2.7392]
[1780083642902,30.09,73628.52,8.9,-0.97529,4e-05,2.74421]
[1780083643909,30.09,73627.29,8.9,-0.97534,4e-05,2.73881]
[1780083644916,30.09,73628.93,8.9,-0.97528,4e-05,2.74437]
[1780083648944,30.08,73626.43,8.9,-0.97541,4e-05,2.73204]
[1780083653979,30.07,73624.48,8.9,-0.97553,4e-05,2.72125]
[1780083657836,30.07,73623.89,8.9,-0.97557,4e-05,2.71703]
[1780083659220,30.06,73623.79,8.9,-0.97559,4e-05,2.716]
[1780083660316,30.06,73624.3,8.9,-0.97557,4e-05,2.71728]
[1780083660035,30.06,73629.16,8.9,-0.97538,4e-05,2.7351]
[1780083660406,30.06,73629.16,8.9,-0.97538,4e-05,2.7351]
[1780083661034,30.06,73630.31,8.9,-0.97534,4e-05,2.7388]
[1780083666070,30.05,73630.59,8.9,-0.97537,4e-05,2.73642]
[1780083670101,30.04,73631.99,8.9,-0.97534,4e-05,2.73903]
[1780083674129,30.03,73628.86,8.9,-0.9755,4e-05,2.72437]
[1780083676143,30.03,73630.38,8.9,-0.97545,4e-05,2.72883]
[1780083680173,30.02,73629.24,8.9,-0.97553,4e-05,2.72184]
[1780083683194,30.02,73627.44,8.9,-0.97562,4e-05,2.71305]
[1780083683700,30.02,73627.44,8.9,-0.97562,4e-05,2.71305]
[1780083684201,30.01,73625.33,8.9,-0.97571,4e-05,2.70442]
[1780083685210,30.01,73623.97,8.9,-0.97577,4e-05,2.69864]
[1780083689237,30.01,73619.42,8.9,-0.97598,4e-05,2.67904]
[1780083690244,30.0,73615.9,8.9,-0.97612,4e-05,2.66523]
[1780083691251,30.0,73612.9,8.9,-0.97628,4e-05,2.65041]
[1780083691743,30.0,73612.9,8.9,-0.97628,4e-05,2.65041]
[1780083692220,30.0,73612.9,8.9,-0.97628,4e-05,2.65041]
[1780083693707,30.0,73612.19,8.9,-0.97631,4e-05,2.64669]
[1780083694273,30.0,73616.04,8.9,-0.97617,4e-05,2.66055]
[1780083695280,30.0,73617.65,8.9,-0.97611,4e-05,2.66607]
[1780083695935,30.0,73617.65,8.9,-0.97611,4e-05,2.66607]
[1780083696287,29.99,73615.12,8.9,-0.97622,4e-05,2.65605]
[1780083697294,29.99,73614.02,8.9,-0.97627,4e-05,2.65139]
[1780083699308,29.99,73611.29,8.9,-0.97638,4e-05,2.64016]
[1780083700315,29.99,73608.9,8.9,-0.97648,4e-05,2.63076]
[1780083704261,29.98,73608.09,8.9,-0.97653,4e-05,2.62628]
[1780083704343,29.98,73601.5,8.9,-0.97679,4e-05,2.60144]
[1780083705350,29.98,73600.26,8.9,-0.97684,4e-05,2.5964]
[1780083706357,29.98,73601.72,8.9,-0.97679,4e-05,2.60134]
[1780083711392,29.97,73601.01,8.9,-0.97685,4e-05,2.59612]
[1780083712399,29.97,73599.3,8.9,-0.97692,4e-05,2.5894]
[1780083715420,29.97,73597.76,8.9,-0.97699,4e-05,2.58251]
[1780083719119,29.96,73599.8,8.9,-0.97692,4e-05,2.58877]
[1780083722469,29.96,73600.96,8.9,-0.9769,4e-05,2.59136]
[1780083725099,29.96,73600.17,8.9,-0.97693,4e-05,2.58804]
[1780083725210,29.96,73600.17,8.9,-0.97693,4e-05,2.58804]
[1780083725310,29.96,73600.26,8.9,-0.97693,4e-05,2.58795]
[1780083726435,29.96,73600.26,8.9,-0.97693,4e-05,2.58795]
[1780083725490,29.96,73591.66,8.9,-0.97727,4e-05,2.55611]
[1780083727146,29.96,73591.66,8.9,-0.97727,4e-05,2.55611]
[1780083727180,29.96,73584.98,8.9,-0.97752,4e-05,2.53153]
[1780083727992,29.96,73584.98,8.9,-0.97752,4e-05,2.53153]
[1780083728044,29.95,73594.01,8.9,-0.97718,4e-05,2.56398]
[1780083728512,29.95,73595.12,8.9,-0.97715,4e-05,2.56766]
[1780083729518,29.95,73598.74,8.9,-0.97701,4e-05,2.58051]
[1780083730525,29.95,73599.91,8.9,-0.97697,4e-05,2.58439]
[1780083731532,29.95,73601.45,8.9,-0.97692,4e-05,2.58964]
[1780083733546,29.95,73599.2,8.9,-0.97701,4e-05,2.58055]
[1780083738581,29.94,73597.8,8.9,-0.97709,4e-05,2.57341]
[1780083740595,29.94,73599.77,8.9,-0.97702,4e-05,2.57984]
[1780083741602,29.94,73603.55,8.9,-0.97688,4e-05,2.59332]
[1780083742609,29.94,73607.07,8.9,-0.97675,4e-05,2.60587]
[1780083745630,29.93,73608.46,8.9,-0.97671,4e-05,2.60967]
[1780083751672,29.93,73607.8,8.9,-0.97679,4e-05,2.60155]
[1780083756707,29.92,73608.46,8.9,-0.97678,4e-05,2.60182]
[1780083761742,29.91,73608.65,8.9,-0.9768,4e-05,2.60036]
[1780083766777,29.91,73608.69,8.9,-0.97682,4e-05,2.59837]
[1780083767784,29.91,73607.34,8.9,-0.97688,4e-05,2.59297]
[1780083768791,29.9,73605.49,8.9,-0.97695,4e-05,2.58575]
[1780083770805,29.9,73604.37,8.9,-0.977,4e-05,2.58084]
[1780083772819,29.9,73600.35,8.9,-0.97717,4e-05,2.56534]
[1780083773826,29.9,73597.42,8.9,-0.97728,4e-05,2.55428]
[1780083778863,29.89,73596.01,8.9,-0.97735,4e-05,2.54743]
[1780083779870,29.89,73594.81,8.9,-0.9774,4e-05,2.54274]
[1780083782506,29.89,73594.78,8.9,-0.97741,4e-05,2.54231]
[1780083785913,29.89,73596.44,8.9,-0.97736,4e-05,2.5467]
[1780083787542,29.89,73597.23,8.9,-0.97734,4e-05,2.54923]
[1780083791955,29.88,73593.77,8.9,-0.97748,4e-05,2.53496]
[1780083792614,29.88,73593.77,8.9,-0.97748,4e-05,2.53496]
[1780083799004,29.87,73593.54,8.9,-0.97752,4e-05,2.53192]
[1780083802747,29.87,73593.75,8.9,-0.97752,4e-05,2.53173]
[1780083803034,29.87,73586.96,8.9,-0.97778,4e-05,2.50691]
[1780083804041,29.87,73582.34,8.9,-0.97795,4e-05,2.49007]
[1780083805048,29.87,73580.42,8.9,-0.97803,4e-05,2.48297]
[1780083809076,29.87,73578.24,8.9,-0.97812,4e-05,2.47428]
[1780083812206,29.87,73578.08,8.9,-0.97815,4e-05,2.47037]
[1780083812213,29.86,73580.98,8.9,-0.97805,4e-05,2.48049]
[1780083814111,29.86,73582.14,8.9,-0.97801,4e-05,2.48416]
[1780083815970,29.86,73582.48,8.9,-0.978,4e-05,2.48513]
[1780083822033,29.86,73582.37,8.9,-0.97801,4e-05,2.48351]
[1780083826929,29.85,73581.73,8.9,-0.97805,4e-05,2.47976]
[1780083827202,29.85,73579.27,8.9,-0.97815,4e-05,2.47074]
[1780083828209,29.85,73576.77,8.9,-0.97824,4e-05,2.46163]
[1780083831405,29.85,73576.13,8.9,-0.97827,4e-05,2.45893]
[1780083831448,29.85,73578.58,8.9,-0.97818,4e-05,2.46742]
[1780083832237,29.85,73582.86,8.9,-0.97803,4e-05,2.48245]
[1780083834327,29.85,73581.99,8.9,-0.97806,4e-05,2.47909]
[1780083836265,29.85,73583.14,8.9,-0.97803,4e-05,2.48244]
[1780083841301,29.84,73582.39,8.9,-0.97807,4e-05,2.47846]
[1780083845507,29.84,73582.09,8.9,-0.97809,4e-05,2.47663]
[1780083851372,29.84,73582.12,8.9,-0.9781,4e-05,2.47502]
[1780083854392,29.83,73576.47,8.9,-0.97832,4e-05,2.4542]
[1780083855413,29.83,73571.39,8.9,-0.97851,4e-05,2.436]
[1780083856420,29.83,73565.01,8.9,-0.97874,4e-05,2.41339]
[1780083857427,29.83,73559.86,8.9,-0.97893,4e-05,2.39524]
[1780083858434,29.83,73561.43,8.9,-0.97887,4e-05,2.40057]
[1780083860450,29.83,73564.72,8.9,-0.97876,4e-05,2.41183]
[1780083861456,29.83,73566.81,8.9,-0.97868,4e-05,2.41904]
[1780083862463,29.83,73568.57,8.9,-0.97862,4e-05,2.42508]
[1780083865484,29.83,73570.62,8.9,-0.97855,4e-05,2.43183]
[1780083866491,29.83,73569.03,8.9,-0.97861,4e-05,2.42608]
[1780083869513,29.83,73567.54,8.9,-0.97867,4e-05,2.42039]
[1780083871526,29.83,73570.41,8.9,-0.97859,4e-05,2.42731]
[1780083872533,29.83,73572.94,8.9,-0.9785,4e-05,2.43608]
[1780083875149,29.83,73573.52,8.9,-0.97848,4e-05,2.4378]
[1780083878056,29.82,73573.6,8.9,-0.97849,4e-05,2.43742]
[1780083878575,29.82,73576.26,8.9,-0.97839,4e-05,2.44665]
[1780083879582,29.82,73577.72,8.9,-0.97834,4e-05,2.45164]
[1780083884953,29.82,73577.4,8.9,-0.97836,4e-05,2.44975]
[1780083884976,29.82,73586.04,8.9,-0.97804,4e-05,2.48029]
[1780083885624,29.82,73590.23,8.9,-0.97789,4e-05,2.49506]
[1780083890663,29.82,73590.06,8.9,-0.97791,4e-05,2.49313]
[1780083891670,29.81,73591.88,8.9,-0.97785,4e-05,2.4994]
[1780083897468,29.81,73591.88,8.9,-0.97786,4e-05,2.49833]
[1780083899727,29.81,73593.11,8.9,-0.97782,4e-05,2.50169]
[1780083901742,29.81,73595.65,8.9,-0.97773,4e-05,2.5103]
[1780083902749,29.81,73593.16,8.9,-0.97783,4e-05,2.50104]
[1780083905770,29.8,73594.92,8.9,-0.97777,4e-05,2.50657]
[1780083907783,29.8,73590.14,8.9,-0.97796,4e-05,2.48883]
[1780083912154,29.8,73589.49,8.9,-0.97799,4e-05,2.48576]
[1780083915840,29.8,73590.93,8.9,-0.97795,4e-05,2.48972]
[1780083917131,29.8,73590.93,8.9,-0.97795,4e-05,2.48972]
[1780083917192,29.8,73594.41,8.9,-0.97782,4e-05,2.50197]
[1780083917854,29.79,73597.46,8.9,-0.97771,4e-05,2.5127]
[1780083918861,29.79,73602.75,8.9,-0.97751,4e-05,2.53157]
[1780083919868,29.79,73604.41,8.9,-0.97745,4e-05,2.53728]
[1780083921882,29.79,73603.0,8.9,-0.97751,4e-05,2.53149]
[1780083924902,29.79,73604.31,8.9,-0.97747,4e-05,2.53531]
[1780083925910,29.79,73603.16,8.9,-0.97752,4e-05,2.5308]
[1780083928931,29.78,73604.81,8.9,-0.97747,4e-05,2.53584]
[1780083933969,29.78,73604.11,8.9,-0.97754,4e-05,2.52874]
[1780083939004,29.78,73605.71,8.9,-0.97749,4e-05,2.53301]
[1780083944041,29.77,73606.7,8.9,-0.97747,4e-05,2.53501]
[1780083947062,29.77,73609.56,8.9,-0.97737,4e-05,2.54446]
[1780083948069,29.77,73612.09,8.9,-0.97728,4e-05,2.55337]
[1780083953104,29.76,73613.1,8.9,-0.97726,4e-05,2.5553]
[1780083955005,29.76,73613.39,8.9,-0.97725,4e-05,2.55601]
[1780083955119,29.76,73615.32,8.9,-0.97718,4e-05,2.56273]
[1780083956126,29.76,73618.67,8.9,-0.97706,4e-05,2.57468]
[1780083957133,29.76,73621.29,8.9,-0.97696,4e-05,2.58395]
[1780083958139,29.76,73622.84,8.9,-0.9769,4e-05,2.58927]
[1780083959981,29.76,73622.63,8.9,-0.97692,4e-05,2.58808]
[1780083960106,29.76,73622.63,8.9,-0.97692,4e-05,2.58808]
[1780083960571,29.76,73622.63,8.9,-0.97692,4e-05,2.58808]
[1780083960599,29.75,73620.01,8.9,-0.97702,4e-05,2.578]
[1780083961555,29.75,73610.9,8.9,-0.97737,4e-05,2.54418]
[1780083962168,29.75,73603.66,8.9,-0.97765,4e-05,2.51752]
[1780083963181,29.75,73602.14,8.9,-0.97771,4e-05,2.51174]
[1780083967206,29.75,73600.92,8.9,-0.97777,4e-05,2.50625]
[1780083972241,29.74,73601.51,8.9,-0.97776,4e-05,2.50708]
[1780083977541,29.74,73601.93,8.9,-0.97776,4e-05,2.50728]
[1780083978283,29.74,73596.48,8.9,-0.97797,4e-05,2.48739]
[1780083979290,29.74,73591.25,8.9,-0.97816,4e-05,2.46843]
[1780083980296,29.74,73587.49,8.9,-0.97831,4e-05,2.45483]
[1780083981304,29.74,73585.36,8.9,-0.97839,4e-05,2.44709]
[1780083982368,29.74,73585.36,8.9,-0.97839,4e-05,2.44709]
[1780083982528,29.74,73585.36,8.9,-0.97839,4e-05,2.44709]
[1780083983566,29.74,73584.11,8.9,-0.97843,4e-05,2.44235]
[1780083984325,29.74,73582.83,8.9,-0.97848,4e-05,2.43766]
[1780083985332,29.74,73585.5,8.9,-0.97839,4e-05,2.44698]
[1780083986339,29.74,73582.15,8.9,-0.97851,4e-05,2.43495]
[1780083987600,29.74,73578.04,8.9,-0.97866,4e-05,2.42031]
[1780083988353,29.73,73576.21,8.9,-0.97873,4e-05,2.41376]
[1780083988954,29.73,73576.21,8.9,-0.97873,4e-05,2.41376]
[1780083989064,29.73,73576.21,8.9,-0.97873,4e-05,2.41376]
[1780083989360,29.73,73573.52,8.9,-0.97883,4e-05,2.40422]
[1780083990367,29.73,73572.37,8.9,-0.97887,4e-05,2.4001]
[1780083991374,29.73,73573.33,8.9,-0.97886,4e-05,2.40053]
[1780083995402,29.73,73575.07,8.9,-0.9788,4e-05,2.40626]
[1780084000439,29.73,73573.44,8.9,-0.97887,4e-05,2.40007]
[1780084005637,29.73,73572.87,8.9,-0.97889,4e-05,2.39772]
[1780084005718,29.73,73571.07,8.9,-0.97896,4e-05,2.39127]
[1780084006481,29.73,73566.51,8.9,-0.97912,4e-05,2.3754]
[1780084009502,29.73,73565.41,8.9,-0.97916,4e-05,2.37144]
[1780084010509,29.73,73564.2,8.9,-0.9792,4e-05,2.36721]
[1780084011516,29.73,73562.71,8.9,-0.97926,4e-05,2.36202]
[1780084012523,29.73,73560.53,8.9,-0.97934,4e-05,2.35447]
[1780084013530,29.73,73558.68,8.9,-0.9794,4e-05,2.34809]
[1780084015544,29.73,73565.11,8.9,-0.97917,4e-05,2.3703]
[1780084016551,29.73,73569.18,8.9,-0.97903,4e-05,2.38444]
[1780084018565,29.73,73569.47,8.9,-0.97902,4e-05,2.38536]
[1780084023600,29.73,73569.41,8.9,-0.97902,4e-05,2.38486]
[1780084028635,29.73,73570.69,8.9,-0.97898,4e-05,2.38905]
[1780084030649,29.73,73571.77,8.9,-0.97894,4e-05,2.39271]
[1780084031656,29.73,73570.8,8.9,-0.97898,4e-05,2.38927]
[1780084036691,29.73,73571.56,8.9,-0.97895,4e-05,2.39163]
[1780084041727,29.72,73571.31,8.9,-0.97896,4e-05,2.39048]
[1780084046762,29.72,73571.47,8.9,-0.97896,4e-05,2.39073]
[1780084048776,29.72,73572.63,8.9,-0.97892,4e-05,2.39467]
[1780084050517,29.72,73572.63,8.9,-0.97892,4e-05,2.39467]
[1780084050533,29.72,73572.63,8.9,-0.97892,4e-05,2.39467]
[1780084050788,29.72,73572.46,8.9,-0.97893,4e-05,2.39402]
[1780084051090,29.72,73572.46,8.9,-0.97893,4e-05,2.39402]
[1780084051134,29.72,73578.99,8.9,-0.97872,4e-05,2.41399]
[1780084051797,29.72,73582.39,8.9,-0.97859,4e-05,2.42587]
[1780084053321,29.72,73586.19,8.9,-0.97846,4e-05,2.43918]
[1780084054693,29.72,73586.19,8.9,-0.97846,4e-05,2.43918]
[1780084054818,29.72,73591.03,8.9,-0.97828,4e-05,2.45609]
[1780084055825,29.72,73593.55,8.9,-0.97819,4e-05,2.4649]
[1780084060645,29.72,73593.83,8.9,-0.97819,4e-05,2.46535]
[1780084060697,29.72,73591.01,8.9,-0.97829,4e-05,2.4551]
[1780084060860,29.72,73584.99,8.9,-0.97851,4e-05,2.43357]
[1780084061867,29.72,73582.36,8.9,-0.97861,4e-05,2.42415]
[1780084065896,29.72,73575.74,8.9,-0.97886,4e-05,2.4004]
[1780084066903,29.72,73571.91,8.9,-0.979,4e-05,2.38694]
[1780084067910,29.72,73573.26,8.9,-0.97895,4e-05,2.39159]
[1780084068917,29.72,73570.28,8.9,-0.97906,4e-05,2.38114]
[1780084069924,29.72,73569.24,8.9,-0.97909,4e-05,2.37748]
[1780084070931,29.72,73566.94,8.9,-0.97918,4e-05,2.36946]
[1780084071938,29.72,73565.99,8.9,-0.97921,4e-05,2.36615]
[1780084073472,29.72,73565.99,8.9,-0.97921,4e-05,2.36615]
[1780084073573,29.72,73564.54,8.9,-0.97926,4e-05,2.36112]
[1780084073952,29.72,73563.19,8.9,-0.97931,4e-05,2.35645]
[1780084078987,29.72,73563.0,8.9,-0.97932,4e-05,2.3558]
[1780084082008,29.72,73559.72,8.9,-0.97943,4e-05,2.3445]
[1780084083015,29.72,73558.06,8.9,-0.97949,4e-05,2.33882]
[1780084086036,29.72,73559.36,8.9,-0.97944,4e-05,2.34337]
[1780084090904,29.72,73559.15,8.9,-0.97945,4e-05,2.34273]
[1780084091194,29.72,73551.02,8.9,-0.97974,3e-05,2.31494]
[1780084092664,29.72,73540.64,8.9,-0.98009,3e-05,2.27985]
[1780084093086,29.72,73548.46,8.9,-0.97981,3e-05,2.30757]
[1780084094092,29.72,73556.09,8.9,-0.97954,4e-05,2.33369]
[1780084095100,29.72,73556.56,8.9,-0.97953,4e-05,2.33534]
[1780084096850,29.72,73556.63,8.9,-0.97952,4e-05,2.33561]
[1780084097114,29.72,73562.79,8.9,-0.97931,4e-05,2.35684]
[1780084099128,29.72,73560.82,8.9,-0.97938,4e-05,2.35005]
[1780084101144,29.72,73559.77,8.9,-0.97941,4e-05,2.34645]
[1780084106177,29.72,73559.35,8.9,-0.97943,4e-05,2.3451]
[1780084107184,29.72,73557.84,8.9,-0.97948,4e-05,2.33994]
[1780084108191,29.72,73553.76,8.9,-0.97962,4e-05,2.32599]
[1780084110205,29.72,73555.08,8.9,-0.97957,4e-05,2.33062]
[1780084111212,29.72,73556.3,8.9,-0.97955,4e-05,2.33204]
[1780084112219,29.72,73558.27,8.9,-0.97949,4e-05,2.33883]
[1780084113226,29.72,73559.41,8.9,-0.97944,4e-05,2.34278]
[1780084118262,29.72,73558.84,8.9,-0.97946,4e-05,2.34095]
[1780084123297,29.72,73559.12,8.9,-0.97945,4e-05,2.34207]
[1780084128332,29.72,73559.69,8.9,-0.97943,4e-05,2.34415]
[1780084132360,29.72,73558.5,8.9,-0.97947,4e-05,2.34013]
[1780084138402,29.72,73559.43,8.9,-0.97944,4e-05,2.34346]
[1780084141423,29.72,73564.57,8.9,-0.97926,4e-05,2.36122]
[1780084142430,29.72,73566.81,8.9,-0.97918,4e-05,2.36896]
[1780084147465,29.72,73566.63,8.9,-0.97918,4e-05,2.36822]
[1780084152500,29.72,73566.56,8.9,-0.97919,4e-05,2.36789]
[1780084156529,29.72,73562.51,8.9,-0.97933,4e-05,2.35385]
[1780084157536,29.72,73560.42,8.9,-0.9794,4e-05,2.34667]
[1780084162571,29.72,73560.11,8.9,-0.97941,4e-05,2.34573]
[1780084166599,29.72,73561.77,8.9,-0.97935,4e-05,2.35153]
[1780084171634,29.72,73562.26,8.9,-0.97936,4e-05,2.35044]
[1780084177675,29.72,73559.6,8.9,-0.97945,4e-05,2.34135]
[1780084180697,29.72,73561.51,8.9,-0.97939,4e-05,2.34799]
[1780084185732,29.73,73562.78,8.9,-0.97934,4e-05,2.35243]
[1780084187432,29.73,73562.52,8.9,-0.97935,4e-05,2.35154]
[1780084187746,29.73,73566.81,8.9,-0.9792,4e-05,2.36637]
[1780084188753,29.73,73570.39,8.9,-0.97907,4e-05,2.37879]
[1780084189760,29.73,73573.13,8.9,-0.97897,4e-05,2.38831]
[1780084193108,29.72,73573.92,8.9,-0.97894,4e-05,2.3909]
[1780084198823,29.72,73572.81,8.9,-0.97899,4e-05,2.38666]
[1780084199830,29.72,73574.99,8.9,-0.97891,4e-05,2.39422]
[1780084200946,29.72,73574.99,8.9,-0.97891,4e-05,2.39422]
[1780084200842,29.72,73572.71,8.9,-0.97899,4e-05,2.3862]
[1780084201848,29.72,73576.08,8.9,-0.97887,4e-05,2.39791]
[1780084202374,29.72,73576.08,8.9,-0.97887,4e-05,2.39791]
[1780084202906,29.72,73576.08,8.9,-0.97887,4e-05,2.39791]
[1780084202943,29.72,73581.33,8.9,-0.97868,4e-05,2.41628]
[1780084203864,29.72,73573.13,8.9,-0.97898,4e-05,2.38748]
[1780084205385,29.72,73572.62,8.9,-0.979,4e-05,2.3856]
[1780084205877,29.72,73572.47,8.9,-0.979,4e-05,2.38503]
[1780084206884,29.72,73570.7,8.9,-0.97907,4e-05,2.37881]
[1780084210912,29.72,73566.71,8.9,-0.97921,4e-05,2.36481]
[1780084213933,29.72,73567.88,8.9,-0.97917,4e-05,2.36879]
[1780084216954,29.72,73565.55,8.9,-0.97926,4e-05,2.36067]
[1780084222917,29.72,73566.15,8.9,-0.97923,4e-05,2.36271]
[1780084224013,29.72,73568.06,8.9,-0.97917,4e-05,2.3693]
[1780084227029,29.72,73569.34,8.9,-0.97912,4e-05,2.37367]
[1780084228036,29.72,73570.87,8.9,-0.97907,4e-05,2.37896]
[1780084230062,29.72,73571.83,8.9,-0.97903,4e-05,2.38227]
[1780084230126,29.72,73569.37,8.9,-0.97912,4e-05,2.37367]
[1780084233827,29.72,73568.12,8.9,-0.97919,4e-05,2.36642]
[1780084234092,29.72,73563.62,8.9,-0.97935,4e-05,2.35087]
[1780084235096,29.72,73559.89,8.9,-0.97948,4e-05,2.33803]
[1780084236103,29.72,73559.59,8.9,-0.97949,4e-05,2.33704]
[1780084237110,29.72,73557.48,8.9,-0.97957,4e-05,2.32984]
[1780084238561,29.72,73555.29,8.9,-0.97964,3e-05,2.3224]
[1780084240131,29.72,73553.23,8.9,-0.97971,3e-05,2.31549]
[1780084241138,29.72,73547.82,8.9,-0.9799,3e-05,2.29718]
[1780084242192,29.72,73547.82,8.9,-0.9799,3e-05,2.29718]
[1780084242293,29.72,73541.61,8.9,-0.9801,3e-05,2.27722]
[1780084243255,29.73,73536.88,8.9,-0.98025,3e-05,2.26269]
[1780084246173,29.74,73535.45,8.9,-0.98027,3e-05,2.26123]
[1780084251208,29.75,73535.23,8.9,-0.98025,3e-05,2.26273]
[1780084256243,29.76,73534.27,8.9,-0.98023,3e-05,2.26439]
[1780084258607,29.76,73534.3,8.9,-0.98022,3e-05,2.26599]
[1780084258731,29.76,73534.3,8.9,-0.98022,3e-05,2.26599]
[1780084258810,29.77,73534.05,8.9,-0.98023,3e-05,2.2653]
[1780084259629,29.77,73534.05,8.9,-0.98023,3e-05,2.2653]
[1780084259918,29.77,73534.05,8.9,-0.98023,3e-05,2.2653]
[1780084259957,29.77,73533.09,8.9,-0.98026,3e-05,2.26224]
[1780084260811,29.77,73537.72,8.9,-0.9801,3e-05,2.27792]
[1780084261278,29.77,73547.29,8.9,-0.97976,3e-05,2.31039]
[1780084262285,29.77,73550.84,8.9,-0.97964,3e-05,2.32254]
[1780084264853,29.77,73550.31,8.9,-0.97966,3e-05,2.32079]
[1780084264891,29.77,73549.2,8.9,-0.9797,3e-05,2.31707]
[1780084265306,29.77,73547.89,8.9,-0.97974,3e-05,2.31267]
[1780084267573,29.77,73544.58,8.9,-0.97985,3e-05,2.30158]
[1780084268327,29.77,73542.64,8.9,-0.97992,3e-05,2.29511]
[1780084271348,29.77,73544.06,8.9,-0.97987,3e-05,2.30022]
[1780084272355,29.77,73542.93,8.9,-0.97991,3e-05,2.29649]
[1780084276079,29.77,73543.24,8.9,-0.97989,3e-05,2.29783]
[1780084276383,29.77,73545.92,8.9,-0.9798,3e-05,2.30701]
[1780084277390,29.77,73547.91,8.9,-0.97973,3e-05,2.31385]
[1780084282425,29.77,73548.06,8.9,-0.97972,3e-05,2.31472]
[1780084284044,29.77,73548.06,8.9,-0.97972,3e-05,2.31472]
[1780084289267,29.77,73547.75,8.9,-0.97973,3e-05,2.3141]
[1780084294511,29.77,73548.8,8.9,-0.97971,3e-05,2.31528]
[1780084295216,29.77,73548.8,8.9,-0.97971,3e-05,2.31528]
[1780084295518,29.77,73547.31,8.9,-0.97976,3e-05,2.31029]
[1780084300553,29.78,73547.07,8.9,-0.97976,3e-05,2.30984]
[1780084303574,29.78,73545.87,8.9,-0.9798,3e-05,2.30599]
[1780084307488,29.78,73546.06,8.9,-0.9798,3e-05,2.30688]
[1780084307602,29.78,73547.75,8.9,-0.97974,3e-05,2.3127]
[1780084312637,29.78,73547.26,8.9,-0.97975,3e-05,2.31138]
[1780084317188,29.78,73547.25,8.9,-0.97975,3e-05,2.31163]
[1780084317674,29.78,73539.75,8.9,-0.98001,3e-05,2.28632]
[1780084318681,29.78,73534.73,8.9,-0.98018,3e-05,2.26957]
[1780084319689,29.78,73529.48,8.9,-0.98035,3e-05,2.25217]
[1780084320695,29.78,73527.19,8.9,-0.98043,3e-05,2.24472]
[1780084322710,29.78,73524.69,8.9,-0.98051,3e-05,2.2368]
[1780084326737,29.78,73522.12,8.9,-0.98059,3e-05,2.22908]
[1780084327127,29.78,73522.12,8.9,-0.98059,3e-05,2.22908]
[1780084327744,29.79,73520.76,8.9,-0.98063,3e-05,2.2248]
[1780084328750,29.79,73517.84,8.9,-0.98073,3e-05,2.2154]
[1780084333786,29.79,73517.78,8.9,-0.98072,3e-05,2.21636]
[1780084334793,29.79,73519.5,8.9,-0.98066,3e-05,2.22226]
[1780084336285,29.79,73519.85,8.9,-0.98064,3e-05,2.22363]
[1780084337814,29.79,73525.19,8.9,-0.98046,3e-05,2.24172]
[1780084339409,29.79,73524.43,8.9,-0.98048,3e-05,2.23939]
[1780084339832,29.79,73513.9,8.9,-0.98083,3e-05,2.20486]
[1780084340840,29.79,73512.24,8.9,-0.98089,3e-05,2.19968]
[1780084344868,29.8,73514.2,8.9,-0.98081,3e-05,2.20711]
[1780084345140,29.8,73514.2,8.9,-0.98081,3e-05,2.20711]
[1780084345875,29.8,73520.97,8.9,-0.98058,3e-05,2.22964]
[1780084346882,29.8,73523.44,8.9,-0.9805,3e-05,2.23801]
[1780084348897,29.8,73522.32,8.9,-0.98053,3e-05,2.23468]
[1780084353945,29.8,73520.63,8.9,-0.9806,3e-05,2.22733]
[1780084354951,29.8,73514.4,8.9,-0.98081,3e-05,2.20703]
[1780084355958,29.8,73512.75,8.9,-0.98086,3e-05,2.20183]
[1780084356965,29.8,73513.64,8.9,-0.98083,3e-05,2.20498]
[1780084357725,29.8,73513.64,8.9,-0.98083,3e-05,2.20498]
[1780084357972,29.81,73512.37,8.9,-0.98087,3e-05,2.20107]
[1780084358979,29.81,73508.53,8.9,-0.98099,3e-05,2.18877]
[1780084359617,29.81,73508.53,8.9,-0.98099,3e-05,2.18877]
[1780084359986,29.81,73510.96,8.9,-0.98091,3e-05,2.19695]
[1780084360993,29.81,73514.1,8.9,-0.9808,3e-05,2.20749]
[1780084362000,29.81,73518.16,8.9,-0.98066,3e-05,2.22109]
[1780084364015,29.81,73516.1,8.9,-0.98073,3e-05,2.21476]
[1780084367036,29.81,73522.77,8.9,-0.9805,3e-05,2.23743]
[1780084368043,29.81,73529.88,8.9,-0.98025,3e-05,2.2613]
[1780084369050,29.81,73532.43,8.9,-0.98017,3e-05,2.27001]
[1780084370057,29.81,73532.68,8.9,-0.98016,3e-05,2.27099]
[1780084371064,29.81,73529.83,8.9,-0.98025,3e-05,2.26158]
[1780084372071,29.81,73526.99,8.9,-0.98035,3e-05,2.25224]
[1780084373077,29.82,73525.85,8.9,-0.98038,3e-05,2.24859]
[1780084374085,29.82,73524.68,8.9,-0.98042,3e-05,2.24486]
[1780084376100,29.82,73527.07,8.9,-0.98034,3e-05,2.25314]
[1780084378113,29.82,73525.05,8.9,-0.9804,3e-05,2.24674]
[1780084381134,29.82,73522.92,8.9,-0.98047,3e-05,2.24015]
[1780084382141,29.82,73520.13,8.9,-0.98056,3e-05,2.23107]
[1780084384155,29.82,73521.43,8.9,-0.98051,3e-05,2.23573]
[1780084385162,29.82,73523.22,8.9,-0.98045,3e-05,2.24202]
[1780084387176,29.82,73522.3,8.9,-0.98048,3e-05,2.23931]
[1780084389043,29.82,73521.16,8.9,-0.98051,3e-05,2.23571]
[1780084390203,29.82,73524.25,8.9,-0.98041,3e-05,2.2463]
[1780084391514,29.82,73526.85,8.9,-0.98032,3e-05,2.25511]
[1780084392217,29.83,73530.48,8.9,-0.98019,3e-05,2.26736]
[1780084393224,29.83,73531.51,8.9,-0.98016,3e-05,2.27093]
[1780084398259,29.83,73533.33,8.9,-0.98009,3e-05,2.27762]
[1780084402013,29.83,73532.91,8.9,-0.9801,3e-05,2.27642]
[1780084402287,29.83,73536.68,8.9,-0.97997,3e-05,2.2893]
[1780084403294,29.83,73545.86,8.9,-0.97965,3e-05,2.32046]
[1780084405121,29.83,73545.86,8.9,-0.97965,3e-05,2.32046]
[1780084404301,29.83,73551.37,8.9,-0.97946,4e-05,2.3393]
[1780084405335,29.83,73551.37,8.9,-0.97946,4e-05,2.3393]
[1780084406318,29.83,73551.32,8.9,-0.97946,4e-05,2.33913]
[1780084406343,29.83,73552.82,8.9,-0.9794,4e-05,2.34427]
[1780084407322,29.83,73554.88,8.9,-0.97933,4e-05,2.35133]
[1780084408328,29.83,73556.05,8.9,-0.97929,4e-05,2.35533]
[1780084410343,29.83,73557.86,8.9,-0.97923,4e-05,2.3615]
[1780084412357,29.83,73559.13,8.9,-0.97921,4e-05,2.36296]
[1780084417392,29.83,73559.13,8.9,-0.97921,4e-05,2.36274]
[1780084420414,29.83,73557.69,8.9,-0.97926,4e-05,2.35768]
[1780084421421,29.83,73552.45,8.9,-0.97945,4e-05,2.3396]
[1780084422428,29.83,73549.68,8.9,-0.97954,4e-05,2.33012]
[1780084423435,29.83,73550.02,8.9,-0.97953,4e-05,2.33128]
[1780084424552,29.83,73550.02,8.9,-0.97953,4e-05,2.33128]
[1780084424636,29.83,73548.83,8.9,-0.97957,3e-05,2.32723]
[1780084425449,29.83,73543.66,8.9,-0.97975,3e-05,2.30965]
[1780084426458,29.83,73540.81,8.9,-0.97985,3e-05,2.30004]
[1780084427463,29.83,73539.58,8.9,-0.97989,3e-05,2.29594]
[1780084432498,29.83,73540.38,8.9,-0.97986,3e-05,2.29894]
[1780084436037,29.83,73539.75,8.9,-0.97988,3e-05,2.29692]
[1780084436119,29.83,73540.66,8.9,-0.97985,3e-05,2.30006]
[1780084437533,29.83,73542.89,8.9,-0.97977,3e-05,2.3077]
[1780084438314,29.83,73542.89,8.9,-0.97977,3e-05,2.3077]
[1780084438460,29.83,73542.89,8.9,-0.97977,3e-05,2.3077]
[1780084438540,29.83,73542.26,8.9,-0.9798,3e-05,2.3056]
[1780084439871,29.83,73542.26,8.9,-0.9798,3e-05,2.3056]
[1780084439913,29.83,73540.65,8.9,-0.97985,3e-05,2.30019]
[1780084440554,29.83,73534.66,8.9,-0.98006,3e-05,2.28006]
[1780084441561,29.83,73526.9,8.9,-0.98032,3e-05,2.25419]
[1780084442568,29.83,73525.5,8.9,-0.98036,3e-05,2.2508]
[1780084443217,29.83,73525.5,8.9,-0.98036,3e-05,2.2508]
[1780084445589,29.84,73521.43,8.9,-0.98049,3e-05,2.23769]
[1780084446596,29.84,73518.05,8.9,-0.98059,3e-05,2.22804]
[1780084448610,29.84,73516.68,8.9,-0.98063,3e-05,2.22387]
[1780084450624,29.84,73520.89,8.9,-0.98048,3e-05,2.23812]
[1780084452638,29.84,73522.75,8.9,-0.98042,3e-05,2.24459]
[1780084455659,29.85,73519.63,8.9,-0.98049,3e-05,2.23713]
[1780084456665,29.85,73517.13,8.9,-0.98058,3e-05,2.22902]
[1780084457673,29.85,73521.85,8.9,-0.98042,3e-05,2.2448]
[1780084458680,29.85,73525.26,8.9,-0.9803,3e-05,2.25627]
[1780084459687,29.86,73522.83,8.9,-0.98037,3e-05,2.24939]
[1780084460694,29.86,73520.57,8.9,-0.98044,3e-05,2.24203]
[1780084461701,29.86,73518.95,8.9,-0.9805,3e-05,2.23681]
[1780084466736,29.86,73519.65,8.9,-0.98047,3e-05,2.23989]
[1780084470351,29.86,73519.33,8.9,-0.98047,3e-05,2.23928]
[1780084471202,29.86,73511.86,8.9,-0.98074,3e-05,2.21209]
[1780084471771,29.86,73506.93,8.9,-0.9809,3e-05,2.19617]
[1780084472778,29.86,73502.26,8.9,-0.98106,3e-05,2.1812]
[1780084477813,29.87,73502.29,8.9,-0.98104,3e-05,2.18257]
[1780084480413,29.87,73502.57,8.9,-0.98103,3e-05,2.18398]
[1780084480522,29.87,73502.57,8.9,-0.98103,3e-05,2.18398]
[1780084480834,29.87,73498.63,8.9,-0.98115,3e-05,2.17147]
[1780084482848,29.87,73501.3,8.9,-0.98106,3e-05,2.18066]
[1780084485869,29.87,73499.94,8.9,-0.9811,3e-05,2.17703]
[1780084487883,29.88,73497.04,8.9,-0.98119,3e-05,2.16819]
[1780084491365,29.88,73497.84,8.9,-0.98115,3e-05,2.17161]
[1780084491911,29.88,73498.89,8.9,-0.98112,3e-05,2.17528]
[1780084494932,29.88,73499.99,8.9,-0.98107,3e-05,2.17964]
[1780084496744,29.88,73500.54,8.9,-0.98105,3e-05,2.18168]
[1780084496946,29.88,73499.35,8.9,-0.98109,3e-05,2.17808]
[1780084497954,29.88,73497.57,8.9,-0.98114,3e-05,2.17258]
[1780084498961,29.89,73494.55,8.9,-0.98124,3e-05,2.16311]
[1780084500095,29.89,73494.55,8.9,-0.98124,3e-05,2.16311]
[1780084500189,29.89,73494.55,8.9,-0.98124,3e-05,2.16311]
[1780084500192,29.89,73493.44,8.9,-0.98125,3e-05,2.16239]
[1780084501110,29.89,73493.44,8.9,-0.98125,3e-05,2.16239]
[1780084501211,29.9,73491.9,8.9,-0.98127,3e-05,2.16028]
[1780084502242,29.91,73490.73,8.9,-0.98128,3e-05,2.15939]
[1780084502989,29.91,73497.95,8.9,-0.98104,3e-05,2.18299]
[1780084503319,29.91,73497.95,8.9,-0.98104,3e-05,2.18299]
[1780084503996,29.91,73503.79,8.9,-0.98084,3e-05,2.20223]
[1780084507017,29.92,73505.71,8.9,-0.98077,3e-05,2.20916]
[1780084509032,29.92,73507.93,8.9,-0.98069,3e-05,2.21684]
[1780084511045,29.92,73508.92,8.9,-0.98066,3e-05,2.22047]
[1780084516081,29.92,73509.54,8.9,-0.98063,3e-05,2.22346]
[1780084517088,29.92,73506.28,8.9,-0.98073,3e-05,2.21296]
[1780084518098,29.93,73508.01,8.9,-0.98065,3e-05,2.22068]
[1780084519104,29.93,73513.46,8.9,-0.98047,3e-05,2.23881]
[1780084519568,29.93,73513.46,8.9,-0.98047,3e-05,2.23881]
[1780084520111,29.93,73521.57,8.9,-0.98019,3e-05,2.26588]
[1780084521118,29.93,73523.69,8.9,-0.98012,3e-05,2.27307]
[1780084523132,29.93,73520.74,8.9,-0.98022,3e-05,2.26344]
[1780084524139,29.93,73518.56,8.9,-0.98029,3e-05,2.2563]
[1780084526154,29.93,73516.88,8.9,-0.98035,3e-05,2.251]
[1780084527162,29.93,73515.14,8.9,-0.9804,3e-05,2.24537]
[1780084530181,29.93,73517.6,8.9,-0.98032,3e-05,2.25396]
[1780084531188,29.93,73518.6,8.9,-0.9803,3e-05,2.25467]
[1780084537230,29.94,73517.56,8.9,-0.98033,3e-05,2.25202]
[1780084539547,29.94,73517.7,8.9,-0.98032,3e-05,2.25275]
[1780084539811,29.94,73517.7,8.9,-0.98032,3e-05,2.25275]
[1780084540251,29.94,73512.74,8.9,-0.98049,3e-05,2.23647]
[1780084541258,29.94,73510.85,8.9,-0.98055,3e-05,2.23038]
[1780084542265,29.94,73512.81,8.9,-0.98048,3e-05,2.237]
[1780084543222,29.94,73512.81,8.9,-0.98048,3e-05,2.237]
[1780084546293,29.94,73507.75,8.9,-0.98065,3e-05,2.22099]
[1780084546575,29.94,73507.75,8.9,-0.98065,3e-05,2.22099]
[1780084547301,29.94,73504.18,8.9,-0.98076,3e-05,2.20946]
[1780084548307,29.94,73502.7,8.9,-0.98081,3e-05,2.2048]
[1780084551328,29.94,73501.4,8.9,-0.98085,3e-05,2.20118]
[1780084556363,29.95,73500.39,8.9,-0.98087,3e-05,2.19916]
[1780084560396,29.95,73495.85,8.9,-0.98101,3e-05,2.18507]
[1780084561402,29.95,73492.48,8.9,-0.98112,3e-05,2.17463]
[1780084562410,29.96,73485.39,8.9,-0.98132,3e-05,2.15441]
[1780084563417,29.97,73484.55,8.9,-0.98132,3e-05,2.15465]
[1780084564474,29.97,73484.55,8.9,-0.98132,3e-05,2.15465]
[1780084564557,29.98,73483.43,8.9,-0.98132,3e-05,2.15397]
[1780084569459,30.02,73481.86,8.9,-0.98123,3e-05,2.16293]
[1780084572369,30.03,73481.9,8.9,-0.9812,3e-05,2.16599]
[1780084573487,30.03,73480.27,8.9,-0.98125,3e-05,2.16129]
[1780084575501,30.04,73474.09,8.9,-0.98144,3e-05,2.14209]
[1780084576624,30.04,73474.09,8.9,-0.98144,3e-05,2.14209]
[1780084577091,30.04,73474.09,8.9,-0.98144,3e-05,2.14209]
[1780084577240,30.04,73472.4,8.9,-0.98149,3e-05,2.13701]
[1780084577519,30.04,73468.49,8.9,-0.98161,3e-05,2.12493]
[1780084578526,30.04,73463.7,8.9,-0.98176,3e-05,2.11014]
[1780084579533,30.05,73458.6,8.9,-0.98189,3e-05,2.0976]
[1780084581548,30.07,73457.1,8.9,-0.98186,3e-05,2.10015]
[1780084584569,30.08,73456.05,8.9,-0.98188,3e-05,2.09794]
[1780084586583,30.08,73454.99,8.9,-0.98191,3e-05,2.09534]
[1780084591618,30.08,73454.82,8.9,-0.98192,3e-05,2.09398]
[1780084593633,30.09,73452.41,8.9,-0.98199,3e-05,2.08717]
[1780084594640,30.09,73451.43,8.9,-0.98201,3e-05,2.08449]
[1780084599764,30.09,73451.74,8.9,-0.98199,3e-05,2.08692]
[1780084599861,30.09,73458.76,8.9,-0.98177,3e-05,2.10924]
[1780084600682,30.09,73461.41,8.9,-0.98168,3e-05,2.11789]
[1780084602254,30.09,73461.41,8.9,-0.98168,3e-05,2.11789]
[1780084602348,30.1,73465.63,8.9,-0.98154,3e-05,2.13153]
[1780084603703,30.1,73467.21,8.9,-0.98148,3e-05,2.13711]
[1780084606725,30.1,73462.96,8.9,-0.98161,3e-05,2.1245]
[1780084607732,30.1,73459.43,8.9,-0.98172,3e-05,2.11367]
[1780084608772,30.1,73455.5,8.9,-0.98184,3e-05,2.10166]
[1780084612327,30.1,73454.68,8.9,-0.98186,3e-05,2.09977]
[1780084613375,30.11,73454.52,8.9,-0.98186,3e-05,2.09961]
[1780084612800,30.11,73446.82,8.9,-0.9821,3e-05,2.07597]
[1780084613597,30.11,73446.82,8.9,-0.9821,3e-05,2.07597]
[1780084613807,30.12,73432.09,8.9,-0.98251,3e-05,2.03438]
[1780084614814,30.13,73428.67,8.9,-0.98257,3e-05,2.02835]
[1780084615821,30.15,73431.02,8.9,-0.98246,3e-05,2.04]
[1780084620856,30.16,73430.74,8.9,-0.98244,3e-05,2.04128]
[1780084621863,30.16,73427.17,8.9,-0.98255,3e-05,2.03082]
[1780084623877,30.16,73423.53,8.9,-0.98265,3e-05,2.02064]
[1780084624884,30.16,73418.55,8.9,-0.9828,3e-05,2.00605]
[1780084625891,30.16,73416.88,8.9,-0.98284,3e-05,2.0015]
[1780084627905,30.18,73415.35,8.9,-0.98283,3e-05,2.00221]
[1780084630926,30.2,73422.17,8.9,-0.98257,3e-05,2.02859]
[1780084632188,30.2,73422.17,8.9,-0.98257,3e-05,2.02859]
[1780084632260,30.2,73433.82,8.9,-0.98221,3e-05,2.06464]
[1780084632940,30.2,73436.8,8.9,-0.98211,3e-05,2.07421]
[1780084633947,30.2,73437.9,8.9,-0.98208,3e-05,2.07797]
[1780084637604,30.21,73437.99,8.9,-0.98206,3e-05,2.07931]
[1780084638286,30.21,73437.99,8.9,-0.98206,3e-05,2.07931]
[1780084638387,30.21,73436.39,8.9,-0.98211,3e-05,2.07471]
[1780084640997,30.21,73439.19,8.9,-0.98201,3e-05,2.08446]
[1780084646032,30.22,73439.93,8.9,-0.98197,3e-05,2.08847]
[1780084651068,30.22,73439.51,8.9,-0.98199,3e-05,2.08627]
[1780084656103,30.23,73440.53,8.9,-0.98194,3e-05,2.09117]
[1780084661138,30.23,73444.45,8.9,-0.9818,3e-05,2.10509]
[1780084665166,30.24,73442.74,8.9,-0.98184,3e-05,2.10105]
[1780084666173,30.24,73441.63,8.9,-0.98187,3e-05,2.09793]
[1780084671208,30.25,73440.8,8.9,-0.98188,3e-05,2.09707]
[1780084676243,30.25,73440.6,8.9,-0.98187,3e-05,2.09818]
[1780084679050,30.25,73439.76,8.9,-0.98189,3e-05,2.09627]
[1780084680271,30.26,73435.46,8.9,-0.98201,3e-05,2.08364]
[1780084680493,30.26,73435.46,8.9,-0.98201,3e-05,2.08364]
[1780084680610,30.26,73435.46,8.9,-0.98201,3e-05,2.08364]
[1780084680812,30.26,73435.46,8.9,-0.98201,3e-05,2.08364]
[1780084681278,30.26,73437.81,8.9,-0.98194,3e-05,2.09129]
[1780084682285,30.26,73441.7,8.9,-0.98181,3e-05,2.10376]
[1780084684099,30.26,73441.59,8.9,-0.98181,3e-05,2.10375]
[1780084684307,30.26,73432.13,8.9,-0.9821,3e-05,2.07476]
[1780084684754,30.26,73432.13,8.9,-0.9821,3e-05,2.07476]
[1780084685174,30.26,73432.13,8.9,-0.9821,3e-05,2.07476]
[1780084685314,30.26,73424.3,8.9,-0.98234,3e-05,2.0511]
[1780084686321,30.26,73421.47,8.9,-0.98242,3e-05,2.04289]
[1780084688335,30.27,73420.41,8.9,-0.98244,3e-05,2.04055]
[1780084690350,30.27,73419.0,8.9,-0.98248,3e-05,2.03714]
[1780084692469,30.27,73418.45,8.9,-0.98249,3e-05,2.03591]
[1780084695389,30.28,73420.28,8.9,-0.98242,3e-05,2.04325]
[1780084696392,30.28,73421.39,8.9,-0.98238,3e-05,2.04707]
[1780084701427,30.28,73421.51,8.9,-0.98235,3e-05,2.04953]
[1780084703441,30.29,73422.58,8.9,-0.98231,3e-05,2.05363]
[1780084704472,30.29,73422.58,8.9,-0.98231,3e-05,2.05363]
[1780084710492,30.3,73423.63,8.9,-0.98225,3e-05,2.05964]
[1780084712723,30.3,73423.89,8.9,-0.98226,3e-05,2.05823]
[1780084712784,30.3,73424.92,8.9,-0.98222,3e-05,2.06216]
[1780084713511,30.3,73429.94,8.9,-0.98207,3e-05,2.0776]
[1780084714518,30.3,73431.69,8.9,-0.98201,3e-05,2.08339]
[1780084715525,30.3,73432.87,8.9,-0.98197,3e-05,2.08739]
[1780084720560,30.31,73432.29,8.9,-0.98197,3e-05,2.08764]
[1780084723580,30.31,73433.27,8.9,-0.98193,3e-05,2.09169]
[1780084726602,30.32,73431.85,8.9,-0.98196,3e-05,2.08829]
[1780084728616,30.32,73432.99,8.9,-0.98192,3e-05,2.09249]
[1780084730688,30.32,73435.14,8.9,-0.98184,3e-05,2.09982]
[1780084732644,30.32,73436.14,8.9,-0.98181,3e-05,2.10356]
[1780084737184,30.33,73435.38,8.9,-0.98182,3e-05,2.10213]
[1780084737778,30.33,73435.28,8.9,-0.98182,3e-05,2.10213]
[1780084739693,30.33,73432.18,8.9,-0.98191,3e-05,2.09345]
[1780084740701,30.33,73429.23,8.9,-0.982,3e-05,2.08466]
[1780084743354,30.33,73428.8,8.9,-0.98201,3e-05,2.08367]
[1780084743420,30.33,73429.84,8.9,-0.98197,3e-05,2.08723]
[1780084743725,30.33,73433.33,8.9,-0.98186,3e-05,2.09839]
[1780084744732,30.33,73434.83,8.9,-0.98181,3e-05,2.10337]
[1780084746745,30.34,73436.3,8.9,-0.98176,3e-05,2.10857]
[1780084751780,30.34,73436.7,8.9,-0.98173,3e-05,2.11133]
[1780084753794,30.34,73438.98,8.9,-0.98165,3e-05,2.11906]
[1780084758829,30.35,73437.59,8.9,-0.98168,3e-05,2.11616]
[1780084763054,30.35,73438.03,8.9,-0.98166,3e-05,2.11842]
[1780084763864,30.35,73435.66,8.9,-0.98172,3e-05,2.11161]
[1780084764871,30.35,73434.44,8.9,-0.98176,3e-05,2.10812]
[1780084766596,30.36,73435.19,8.9,-0.98173,3e-05,2.11077]
[1780084767019,30.36,73436.72,8.9,-0.98168,3e-05,2.11584]
[1780084767892,30.36,73438.02,8.9,-0.98164,3e-05,2.1202]
[1780084769845,30.36,73438.78,8.9,-0.98161,3e-05,2.12287]
[1780084769906,30.36,73436.59,8.9,-0.98168,3e-05,2.11631]
[1780084770913,30.36,73433.57,8.9,-0.98177,3e-05,2.1072]
[1780084772598,30.36,73433.9,8.9,-0.98178,3e-05,2.10589]
[1780084772927,30.36,73432.93,8.9,-0.9818,3e-05,2.10319]
[1780084774941,30.36,73434.4,8.9,-0.98175,3e-05,2.1084]
[1780084777962,30.37,73432.36,8.9,-0.98181,3e-05,2.10298]
[1780084780983,30.37,73431.26,8.9,-0.98183,3e-05,2.10054]
[1780084784423,30.37,73431.22,8.9,-0.98183,3e-05,2.10107]
[1780084785258,30.37,73431.12,8.9,-0.98183,3e-05,2.10108]
[1780084785260,30.37,73436.34,8.9,-0.98166,3e-05,2.11766]
[1780084787025,30.38,73434.74,8.9,-0.9817,3e-05,2.11327]
[1780084790528,30.38,73432.59,8.9,-0.98176,3e-05,2.10749]
[1780084792061,30.38,73430.64,8.9,-0.98182,3e-05,2.10205]
[1780084794570,30.38,73432.81,8.9,-0.98174,3e-05,2.10944]
[1780084795447,30.38,73432.81,8.9,-0.98174,3e-05,2.10944]
[1780084795487,30.38,73434.92,8.9,-0.98167,3e-05,2.11632]
[1780084796089,30.39,73442.15,8.9,-0.98144,3e-05,2.13927]
[1780084797546,30.39,73440.5,8.9,-0.98149,3e-05,2.13434]
[1780084797620,30.39,73440.5,8.9,-0.98149,3e-05,2.13434]
[1780084798103,30.39,73429.27,8.9,-0.98184,3e-05,2.09929]
[1780084799111,30.39,73417.18,8.9,-0.98221,3e-05,2.06264]
[1780084801493,30.39,73416.63,8.9,-0.98223,3e-05,2.06096]
[1780084801147,30.39,73425.3,8.9,-0.98196,3e-05,2.0876]
[1780084802549,30.39,73425.3,8.9,-0.98196,3e-05,2.0876]
[1780084802150,30.39,73432.7,8.9,-0.98173,3e-05,2.11093]
[1780084803639,30.39,73432.7,8.9,-0.98173,3e-05,2.11093]
[1780084803185,30.39,73440.41,8.9,-0.98148,3e-05,2.13504]
[1780084804164,30.39,73441.7,8.9,-0.98144,3e-05,2.13976]
[1780084806211,30.39,73444.02,8.9,-0.98136,3e-05,2.14759]
[1780084807218,30.39,73445.62,8.9,-0.9813,3e-05,2.15289]
[1780084808536,30.4,73443.09,8.9,-0.98138,3e-05,2.1454]
[1780084810240,30.4,73440.6,8.9,-0.98145,3e-05,2.13782]
[1780084811246,30.4,73442.87,8.9,-0.98138,3e-05,2.14524]
[1780084814267,30.4,73450.61,8.9,-0.98112,3e-05,2.17052]
[1780084815274,30.4,73453.95,8.9,-0.98101,3e-05,2.18138]
[1780084816288,30.4,73452.21,8.9,-0.98107,3e-05,2.17603]
[1780084818302,30.4,73455.11,8.9,-0.98097,3e-05,2.1857]
[1780084819309,30.4,73456.23,8.9,-0.98093,3e-05,2.18949]
[1780084820316,30.4,73454.59,8.9,-0.98098,3e-05,2.18444]
[1780084822330,30.41,73456.41,8.9,-0.98092,3e-05,2.19064]
[1780084824221,30.41,73457.02,8.9,-0.9809,3e-05,2.19279]
[1780084824344,30.41,73458.5,8.9,-0.98085,3e-05,2.19771]
[1780084825351,30.41,73461.45,8.9,-0.98075,3e-05,2.20738]
[1780084825864,30.41,73461.45,8.9,-0.98075,3e-05,2.20738]
[1780084826358,30.41,73460.27,8.9,-0.98079,3e-05,2.20375]
[1780084827365,30.41,73458.34,8.9,-0.98085,3e-05,2.19771]
[1780084832469,30.41,73458.13,8.9,-0.98085,3e-05,2.19753]
[1780084832657,30.41,73458.13,8.9,-0.98085,3e-05,2.19753]
[1780084833407,30.41,73462.04,8.9,-0.98074,3e-05,2.20788]
[1780084834413,30.41,73465.21,8.9,-0.98063,3e-05,2.21828]
[1780084835421,30.42,73467.57,8.9,-0.98054,3e-05,2.22736]
[1780084836428,30.42,73468.95,8.9,-0.98049,3e-05,2.23196]
[1780084840081,30.43,73469.24,8.9,-0.98045,3e-05,2.23604]
[1780084840456,30.43,73467.93,8.9,-0.98049,3e-05,2.23272]
[1780084841463,30.43,73465.95,8.9,-0.98054,3e-05,2.22723]
[1780084843477,30.43,73467.38,8.9,-0.98049,3e-05,2.23208]
[1780084846117,30.43,73466.84,8.9,-0.98051,3e-05,2.23063]
[1780084851533,30.44,73467.18,8.9,-0.98049,3e-05,2.23231]
[1780084856568,30.45,73467.45,8.9,-0.98044,3e-05,2.23757]
[1780084858582,30.45,73466.47,8.9,-0.98045,3e-05,2.23595]
[1780084861603,30.46,73469.63,8.9,-0.98033,3e-05,2.24779]
[1780084862610,30.46,73472.63,8.9,-0.98022,3e-05,2.25887]
[1780084863617,30.47,73473.95,8.9,-0.98017,3e-05,2.26358]
[1780084868652,30.47,73474.08,8.9,-0.98015,3e-05,2.26555]
[1780084872680,30.47,73476.61,8.9,-0.98005,3e-05,2.27495]
[1780084877715,30.48,73476.96,8.9,-0.98003,3e-05,2.27685]
[1780084880736,30.48,73474.83,8.9,-0.9801,3e-05,2.27023]
[1780084881743,30.48,73473.29,8.9,-0.98015,3e-05,2.26543]
[1780084887499,30.48,73473.26,8.9,-0.98015,3e-05,2.26578]
[1780084889104,30.48,73472.06,8.9,-0.98019,3e-05,2.26192]
[1780084890806,30.48,73474.43,8.9,-0.98011,3e-05,2.26981]
[1780084891813,30.48,73476.56,8.9,-0.98005,3e-05,2.2743]
[1780084894834,30.48,73475.02,8.9,-0.9801,3e-05,2.26977]
[1780084897855,30.48,73477.33,8.9,-0.98002,3e-05,2.27744]
[1780084898863,30.48,73479.89,8.9,-0.97994,3e-05,2.2859]
[1780084899870,30.48,73484.62,8.9,-0.97978,3e-05,2.30155]
[1780084900877,30.48,73486.57,8.9,-0.97971,3e-05,2.308]
[1780084901884,30.48,73489.55,8.9,-0.97961,3e-05,2.31789]
[1780084906919,30.48,73489.75,8.9,-0.9796,3e-05,2.31833]
[1780084910947,30.48,73485.56,8.9,-0.97975,3e-05,2.3042]
[1780084915982,30.48,73485.91,8.9,-0.97974,3e-05,2.30525]
[1780084917234,30.48,73485.91,8.9,-0.97974,3e-05,2.30525]
[1780084917996,30.48,73479.61,8.9,-0.97995,3e-05,2.28422]
[1780084919628,30.48,73479.61,8.9,-0.97995,3e-05,2.28422]
[1780084919729,30.48,73476.07,8.9,-0.98007,3e-05,2.27263]
[1780084921030,30.48,73473.7,8.9,-0.98015,3e-05,2.26489]
[1780084923044,30.48,73475.1,8.9,-0.9801,3e-05,2.26959]
[1780084924051,30.48,73477.26,8.9,-0.98003,3e-05,2.27673]
[1780084925058,30.48,73478.45,8.9,-0.97999,3e-05,2.28067]
[1780084930096,30.48,73479.24,8.9,-0.97996,3e-05,2.28334]
[1780084934121,30.48,73478.12,8.9,-0.98,3e-05,2.27967]
[1780084935757,30.48,73478.12,8.9,-0.98,3e-05,2.27967]
[1780084935128,30.48,73475.36,8.9,-0.98009,3e-05,2.2706]
[1780084940163,30.48,73475.53,8.9,-0.98009,3e-05,2.27131]
[1780084942177,30.48,73472.9,8.9,-0.98017,3e-05,2.26275]
[1780084948219,30.48,73472.52,8.9,-0.98018,3e-05,2.26175]
[1780084949226,30.48,73470.3,8.9,-0.98026,3e-05,2.25453]
[1780084950233,30.48,73464.89,8.9,-0.98044,3e-05,2.23697]
[1780084955268,30.48,73464.94,8.9,-0.98045,3e-05,2.2348]
[1780084958547,30.49,73457.67,8.9,-0.98069,3e-05,2.21156]
[1780084959299,30.49,73453.55,8.9,-0.98082,3e-05,2.19845]
[1780084960306,30.49,73451.38,8.9,-0.98089,3e-05,2.19166]
[1780084961313,30.49,73452.33,8.9,-0.98086,3e-05,2.19485]
[1780084963327,30.49,73453.31,8.9,-0.98082,3e-05,2.19829]
[1780084964334,30.49,73456.17,8.9,-0.98073,3e-05,2.20762]
[1780084969369,30.5,73455.96,8.9,-0.98071,3e-05,2.20994]
[1780084974404,30.52,73456.52,8.9,-0.98063,3e-05,2.21769]
[1780084977425,30.52,73455.37,8.9,-0.98064,3e-05,2.21629]
[1780084978432,30.53,73453.57,8.9,-0.98069,3e-05,2.21164]
[1780084982460,30.54,73450.53,8.9,-0.98074,3e-05,2.20666]
[1780084983467,30.54,73453.46,8.9,-0.98064,3e-05,2.2162]
[1780084984477,30.55,73458.9,8.9,-0.98045,3e-05,2.23487]
[1780084985484,30.55,73460.28,8.9,-0.98039,3e-05,2.24043]
[1780084987499,30.55,73460.18,8.9,-0.9804,3e-05,2.24024]
[1780084988505,30.55,73461.64,8.9,-0.98035,3e-05,2.24505]
[1780084989512,30.55,73459.85,8.9,-0.98041,3e-05,2.2393]
[1780084990519,30.55,73457.19,8.9,-0.98049,3e-05,2.23074]
[1780084991526,30.55,73458.66,8.9,-0.98044,3e-05,2.23556]
[1780084992533,30.55,73456.11,8.9,-0.98053,3e-05,2.2274]
[1780084993540,30.55,73452.35,8.9,-0.98065,3e-05,2.21535]
[1780084994547,30.55,73446.86,8.9,-0.98083,3e-05,2.19783]
[1780084995007,30.55,73446.86,8.9,-0.98083,3e-05,2.19783]
[1780084995780,30.55,73443.52,8.9,-0.98093,3e-05,2.18741]
[1780084996354,30.55,73443.52,8.9,-0.98093,3e-05,2.18741]
[1780084997568,30.55,73446.54,8.9,-0.98083,3e-05,2.1972]
[1780085000025,30.55,73446.67,8.9,-0.98083,3e-05,2.1979]
[1780085000785,30.56,73444.33,8.9,-0.9809,3e-05,2.1907]
[1780085002603,30.56,73442.87,8.9,-0.98095,3e-05,2.1862]
[1780085003139,30.56,73442.87,8.9,-0.98095,3e-05,2.1862]
[1780085003611,30.56,73445.56,8.9,-0.98086,3e-05,2.19492]
[1780085005624,30.56,73446.96,8.9,-0.98081,3e-05,2.19968]
[1780085006631,30.56,73448.18,8.9,-0.98077,3e-05,2.20372]
[1780085007638,30.56,73449.14,8.9,-0.98073,3e-05,2.20693]
[1780085009652,30.56,73450.3,8.9,-0.98069,3e-05,2.21089]
[1780085011666,30.56,73451.33,8.9,-0.98068,3e-05,2.2118]
[1780085015694,30.56,73452.42,8.9,-0.98064,3e-05,2.21574]
[1780085016701,30.56,73450.96,8.9,-0.98069,3e-05,2.21115]
[1780085018715,30.56,73449.99,8.9,-0.98072,3e-05,2.20826]
[1780085020789,30.56,73449.64,8.9,-0.98073,3e-05,2.20725]
[1780085020860,30.56,73443.23,8.9,-0.98093,3e-05,2.18689]
[1780085021737,30.56,73438.51,8.9,-0.98108,3e-05,2.17205]
[1780085022744,30.56,73435.24,8.9,-0.98119,3e-05,2.16189]
[1780085023751,30.56,73432.64,8.9,-0.98127,3e-05,2.15389]
[1780085024664,30.56,73432.64,8.9,-0.98127,3e-05,2.15389]
[1780085024763,30.57,73437.03,8.9,-0.98113,3e-05,2.16795]
[1780085026775,30.57,73441.48,8.9,-0.98098,3e-05,2.18243]
[1780085027817,30.57,73441.48,8.9,-0.98098,3e-05,2.18243]
[1780085027870,30.57,73440.17,8.9,-0.98102,3e-05,2.17843]
[1780085029926,30.57,73439.78,8.9,-0.98103,3e-05,2.17737]
[1780085029963,30.57,73439.78,8.9,-0.98103,3e-05,2.17737]
[1780085030803,30.57,73438.74,8.9,-0.98106,3e-05,2.17441]
[1780085034962,30.57,73439.37,8.9,-0.98103,3e-05,2.17693]
[1780085040873,30.57,73438.89,8.9,-0.98104,3e-05,2.17657]
[1780085041675,30.57,73438.89,8.9,-0.98104,3e-05,2.17657]
[1780085041880,30.57,73437.64,8.9,-0.98108,3e-05,2.17277]
[1780085042886,30.58,73436.09,8.9,-0.98112,3e-05,2.16804]
[1780085043440,30.58,73436.09,8.9,-0.98112,3e-05,2.16804]
[1780085043476,30.58,73436.09,8.9,-0.98112,3e-05,2.16804]
[1780085044654,30.58,73436.09,8.9,-0.98112,3e-05,2.16804]
[1780085044739,30.58,73430.15,8.9,-0.98131,3e-05,2.1495]
[1780085044901,30.58,73426.65,8.9,-0.98142,3e-05,2.13874]
[1780085046384,30.58,73426.65,8.9,-0.98142,3e-05,2.13874]
[1780085046915,30.58,73430.09,8.9,-0.98131,3e-05,2.14998]
[1780085049937,30.58,73428.93,8.9,-0.98134,3e-05,2.14696]
[1780085051007,30.58,73428.93,8.9,-0.98134,3e-05,2.14696]
[1780085051104,30.58,73423.69,8.9,-0.9815,3e-05,2.13078]
[1780085052325,30.58,73419.63,8.9,-0.98163,3e-05,2.11839]
[1780085052975,30.58,73418.55,8.9,-0.98166,3e-05,2.11529]
[1780085055996,30.59,73423.64,8.9,-0.98147,3e-05,2.13431]
[1780085057310,30.59,73426.57,8.9,-0.98137,3e-05,2.1437]
[1780085061032,30.6,73427.61,8.9,-0.98133,3e-05,2.14781]
[1780085063046,30.6,73423.91,8.9,-0.98144,3e-05,2.13664]
[1780085064053,30.6,73422.46,8.9,-0.98148,3e-05,2.13234]
[1780085066067,30.6,73423.85,8.9,-0.98144,3e-05,2.13714]
[1780085067074,30.6,73425.44,8.9,-0.98138,3e-05,2.14234]
[1780085068241,30.6,73425.44,8.9,-0.98138,3e-05,2.14234]
[1780085068253,30.6,73428.06,8.9,-0.9813,3e-05,2.15077]
[1780085069088,30.6,73430.94,8.9,-0.9812,3e-05,2.16002]
[1780085070095,30.6,73433.08,8.9,-0.98113,3e-05,2.16695]
[1780085072109,30.6,73435.05,8.9,-0.98109,3e-05,2.17082]
[1780085074123,30.6,73436.31,8.9,-0.98105,3e-05,2.17513]
[1780085075130,30.61,73438.84,8.9,-0.98096,3e-05,2.18332]
[1780085076137,30.61,73442.67,8.9,-0.98084,3e-05,2.19565]
[1780085079158,30.61,73447.07,8.9,-0.98069,3e-05,2.21008]
[1780085080165,30.61,73449.53,8.9,-0.98061,3e-05,2.21807]
[1780085081172,30.61,73453.0,8.9,-0.98049,3e-05,2.22933]
[1780085082179,30.61,73454.62,8.9,-0.98044,3e-05,2.23463]
[1780085087214,30.61,73455.63,8.9,-0.9804,3e-05,2.23816]
[1780085090597,30.61,73456.18,8.9,-0.98039,3e-05,2.24004]
[1780085091242,30.61,73459.04,8.9,-0.98029,3e-05,2.2494]
[1780085092249,30.61,73461.08,8.9,-0.98022,3e-05,2.25607]
[1780085096551,30.61,73460.24,8.9,-0.98025,3e-05,2.2534]
[1780085096617,30.61,73461.85,8.9,-0.9802,3e-05,2.25866]
[1780085097286,30.61,73466.31,8.9,-0.98005,3e-05,2.27325]
[1780085098292,30.61,73470.92,8.9,-0.97989,3e-05,2.28837]
[1780085102320,30.61,73473.11,8.9,-0.97982,3e-05,2.29545]
[1780085103330,30.61,73475.56,8.9,-0.97974,3e-05,2.3035]
[1780085105343,30.61,73469.93,8.9,-0.97993,3e-05,2.28482]
[1780085108364,30.61,73471.47,8.9,-0.97988,3e-05,2.28983]
[1780085111385,30.61,73475.61,8.9,-0.97974,3e-05,2.30342]
[1780085112394,30.61,73476.8,8.9,-0.9797,3e-05,2.3069]
[1780085114408,30.6,73475.12,8.9,-0.97977,3e-05,2.30041]
[1780085114978,30.6,73475.12,8.9,-0.97977,3e-05,2.30041]
[1780085119443,30.6,73476.98,8.9,-0.97972,3e-05,2.3053]
[1780085124479,30.6,73477.52,8.9,-0.9797,3e-05,2.30686]
[1780085129514,30.6,73477.93,8.9,-0.97969,3e-05,2.30801]
[1780085135556,30.6,73477.91,8.9,-0.97972,3e-05,2.30489]
[1780085138602,30.6,73477.63,8.9,-0.97973,3e-05,2.30389]
[1780085138703,30.6,73470.79,8.9,-0.97996,3e-05,2.28131]
[1780085139583,30.6,73465.63,8.9,-0.98013,3e-05,2.26441]
[1780085144921,30.6,73464.69,8.9,-0.98016,3e-05,2.26208]
[1780085148675,30.6,73465.56,8.9,-0.98012,3e-05,2.26553]
[1780085148732,30.6,73465.56,8.9,-0.98012,3e-05,2.26553]
[1780085148757,30.6,73472.85,8.9,-0.97987,3e-05,2.28951]
[1780085149654,30.6,73476.73,8.9,-0.97974,3e-05,2.30234]
[1780085150661,30.6,73478.22,8.9,-0.97969,3e-05,2.30726]
[1780085154557,30.6,73478.86,8.9,-0.97967,3e-05,2.30925]
[1780085154625,30.6,73478.86,8.9,-0.97967,3e-05,2.30925]
[1780085154824,30.6,73478.86,8.9,-0.97967,3e-05,2.30925]
[1780085154849,30.6,73480.04,8.9,-0.97963,3e-05,2.31312]
[1780085155658,30.6,73480.04,8.9,-0.97963,3e-05,2.31312]
[1780085155805,30.6,73480.04,8.9,-0.97963,3e-05,2.31312]
[1780085155825,30.6,73490.99,8.9,-0.97925,3e-05,2.34963]
[1780085156351,30.6,73490.99,8.9,-0.97925,3e-05,2.34963]
[1780085156704,30.6,73502.81,8.9,-0.97884,4e-05,2.38953]
[1780085157711,30.6,73509.83,8.9,-0.97859,4e-05,2.41338]
[1780085158718,30.59,73511.66,8.9,-0.97855,4e-05,2.41778]
[1780085159725,30.59,73512.23,8.9,-0.97853,4e-05,2.41951]
[1780085160733,30.59,73509.72,8.9,-0.97862,4e-05,2.41066]
[1780085162747,30.59,73508.5,8.9,-0.97867,4e-05,2.40602]
[1780085163754,30.59,73509.73,8.9,-0.97863,4e-05,2.41001]
[1780085167782,30.59,73510.74,8.9,-0.9786,4e-05,2.41259]
[1780085172818,30.59,73511.6,8.9,-0.97858,4e-05,2.41441]
[1780085177853,30.58,73511.7,8.9,-0.97859,4e-05,2.41365]
[1780085178355,30.58,73511.7,8.9,-0.97859,4e-05,2.41365]
[1780085178860,30.58,73500.56,8.9,-0.97899,4e-05,2.37546]
[1780085179867,30.58,73494.87,8.9,-0.97919,3e-05,2.35602]
[1780085180874,30.58,73494.04,8.9,-0.97922,3e-05,2.35308]
[1780085187923,30.58,73493.94,8.9,-0.97923,3e-05,2.35187]
[1780085190944,30.58,73490.95,8.9,-0.97934,3e-05,2.34151]
[1780085191951,30.58,73489.03,8.9,-0.97943,3e-05,2.33217]
[1780085195979,30.58,73487.9,8.9,-0.97947,3e-05,2.32811]
[1780085196986,30.57,73486.6,8.9,-0.97952,3e-05,2.3237]
[1780085200009,30.57,73485.66,8.9,-0.97955,3e-05,2.3204]
[1780085203028,30.57,73486.94,8.9,-0.97951,3e-05,2.32449]
[1780085206049,30.57,73487.97,8.9,-0.97948,3e-05,2.32773]
[1780085210077,30.57,73490.47,8.9,-0.97939,3e-05,2.3358]
[1780085212091,30.57,73492.17,8.9,-0.97934,3e-05,2.34132]
[1780085213098,30.57,73496.61,8.9,-0.97918,3e-05,2.35615]
[1780085215057,30.57,73497.95,8.9,-0.97914,3e-05,2.36042]
[1780085215112,30.57,73499.49,8.9,-0.97909,3e-05,2.36562]
[1780085216119,30.57,73500.44,8.9,-0.97907,4e-05,2.36746]
[1780085217129,30.56,73502.39,8.9,-0.97901,4e-05,2.37267]
[1780085218136,30.56,73504.1,8.9,-0.97897,4e-05,2.377]
[1780085219143,30.55,73505.51,8.9,-0.97893,4e-05,2.38024]
[1780085221157,30.54,73506.57,8.9,-0.97893,4e-05,2.38067]
[1780085223171,30.54,73508.15,8.9,-0.97889,4e-05,2.38429]
[1780085228207,30.54,73509.11,8.9,-0.97887,4e-05,2.38673]
[1780085230220,30.53,73510.48,8.9,-0.97882,4e-05,2.39106]
[1780085231227,30.53,73508.36,8.9,-0.9789,4e-05,2.38366]
[1780085236262,30.53,73507.59,8.9,-0.97894,4e-05,2.38025]
[1780085241296,30.53,73505.42,8.9,-0.97902,4e-05,2.37211]
[1780085246332,30.53,73506.04,8.9,-0.97901,4e-05,2.37351]
[1780085251366,30.52,73505.99,8.9,-0.97904,4e-05,2.3698]
[1780085255395,30.52,73504.24,8.9,-0.9791,4e-05,2.36335]
[1780085260430,30.52,73504.3,8.9,-0.97911,3e-05,2.36296]
[1780085265465,30.52,73503.16,8.9,-0.97915,3e-05,2.35854]
[1780085269493,30.52,73501.8,8.9,-0.97921,3e-05,2.35351]
[1780085271019,30.52,73498.56,8.9,-0.97932,3e-05,2.34242]
[1780085271507,30.52,73489.83,8.9,-0.97962,3e-05,2.31321]
[1780085272514,30.52,73489.15,8.9,-0.97965,3e-05,2.31092]
[1780085273521,30.52,73491.07,8.9,-0.97958,3e-05,2.31728]
[1780085278979,30.52,73491.64,8.9,-0.97956,3e-05,2.31903]
[1780085281578,30.52,73494.65,8.9,-0.97946,3e-05,2.32891]
[1780085282585,30.52,73497.36,8.9,-0.97937,3e-05,2.33793]
[1780085284599,30.52,73499.84,8.9,-0.97928,3e-05,2.3461]
[1780085287076,30.51,73500.33,8.9,-0.97927,3e-05,2.34757]
[1780085287078,30.51,73504.66,8.9,-0.97912,3e-05,2.36206]
[1780085287620,30.51,73511.76,8.9,-0.97887,4e-05,2.38617]
[1780085289634,30.51,73512.12,8.9,-0.97887,4e-05,2.38564]
[1780085290641,30.51,73513.81,8.9,-0.97882,4e-05,2.39125]
[1780085291648,30.51,73517.65,8.9,-0.97868,4e-05,2.40423]
[1780085292655,30.51,73519.38,8.9,-0.97862,4e-05,2.40998]
[1780085293665,30.51,73519.38,8.9,-0.97862,4e-05,2.40998]
[1780085293736,30.51,73522.04,8.9,-0.97853,4e-05,2.41893]
[1780085294669,30.51,73532.07,8.9,-0.97817,4e-05,2.45345]
[1780085295676,30.51,73538.43,8.9,-0.97794,4e-05,2.4754]
[1780085297246,30.5,73538.64,8.9,-0.97794,4e-05,2.47583]
[1780085297698,30.5,73544.03,8.9,-0.97774,4e-05,2.49447]
[1780085298705,30.5,73545.92,8.9,-0.97767,4e-05,2.50079]
[1780085299712,30.5,73548.17,8.9,-0.97759,4e-05,2.5084]
[1780085302733,30.5,73549.39,8.9,-0.97756,4e-05,2.51163]
[1780085305754,30.5,73550.96,8.9,-0.97751,4e-05,2.5161]
[1780085310789,30.49,73551.58,8.9,-0.97751,4e-05,2.51646]
[1780085314462,30.49,73552.25,8.9,-0.97752,4e-05,2.51479]
[1780085314817,30.49,73553.62,8.9,-0.97747,4e-05,2.5193]
[1780085315824,30.48,73554.92,8.9,-0.97743,4e-05,2.52357]
[1780085319852,30.48,73560.66,8.9,-0.97723,4e-05,2.54258]
[1780085320859,30.48,73563.65,8.9,-0.97712,4e-05,2.55292]
[1780085321866,30.48,73564.74,8.9,-0.97708,4e-05,2.55644]
[1780085324888,30.47,73565.82,8.9,-0.97706,4e-05,2.55904]
[1780085326902,30.47,73566.87,8.9,-0.97703,4e-05,2.56195]
[1780085331937,30.46,73567.39,8.9,-0.97703,4e-05,2.56162]
[1780085334958,30.46,73568.35,8.9,-0.97701,4e-05,2.56374]
[1780085339993,30.42,73568.42,8.9,-0.97715,4e-05,2.54999]
[1780085341000,30.42,73565.13,8.9,-0.97728,4e-05,2.53776]
[1780085342015,30.42,73557.76,8.9,-0.97756,4e-05,2.51105]
[1780085342287,30.42,73557.76,8.9,-0.97756,4e-05,2.51105]
[1780085342608,30.42,73557.76,8.9,-0.97756,4e-05,2.51105]
[1780085343015,30.41,73535.08,8.9,-0.97844,4e-05,2.42754]
[1780085343603,30.41,73535.08,8.9,-0.97844,4e-05,2.42754]
[1780085344022,30.4,73527.61,8.9,-0.97871,4e-05,2.40122]
[1780085345029,30.4,73526.05,8.9,-0.97877,4e-05,2.39586]
[1780085346036,30.4,73525.89,8.9,-0.97878,4e-05,2.395]
[1780085352078,30.4,73526.1,8.9,-0.97878,4e-05,2.39482]
[1780085357115,30.4,73526.26,8.9,-0.97878,4e-05,2.39463]
[1780085361143,30.4,73531.77,8.9,-0.97859,4e-05,2.41299]
[1780085362150,30.39,73534.09,8.9,-0.97852,4e-05,2.41925]
[1780085364164,30.38,73537.4,8.9,-0.97844,4e-05,2.42701]
[1780085365171,30.37,73540.02,8.9,-0.97837,4e-05,2.43414]
[1780085370207,30.34,73540.67,8.9,-0.97845,4e-05,2.4262]
[1780085375244,30.31,73541.47,8.9,-0.97854,4e-05,2.417]
[1780085377256,30.3,73542.84,8.9,-0.97853,4e-05,2.41828]
[1780085380064,30.29,73541.47,8.9,-0.97863,4e-05,2.40844]
[1780085387326,30.26,73540.47,8.9,-0.97878,4e-05,2.39451]
[1780085388334,30.26,73542.88,8.9,-0.97869,4e-05,2.40269]
[1780085389340,30.26,73545.87,8.9,-0.97859,4e-05,2.4129]
[1780085390472,30.26,73545.87,8.9,-0.97859,4e-05,2.4129]
[1780085391014,30.26,73545.87,8.9,-0.97859,4e-05,2.4129]
[1780085391094,30.26,73547.58,8.9,-0.97853,4e-05,2.41866]
[1780085391354,30.26,73550.83,8.9,-0.97841,4e-05,2.4298]
[1780085392361,30.25,73553.18,8.9,-0.97833,4e-05,2.4378]
[1780085395441,30.25,73553.35,8.9,-0.97833,4e-05,2.43798]
[1780085399410,30.25,73549.76,8.9,-0.97847,4e-05,2.42442]
[1780085401424,30.25,73547.96,8.9,-0.97854,4e-05,2.41778]
[1780085406459,30.25,73547.28,8.9,-0.97857,4e-05,2.41455]
[1780085411494,30.24,73546.65,8.9,-0.9786,4e-05,2.41151]
[1780085416529,30.24,73547.18,8.9,-0.97859,4e-05,2.41251]
[1780085419187,30.24,73547.47,8.9,-0.97858,4e-05,2.41335]
[1780085419237,30.24,73546.34,8.9,-0.97863,4e-05,2.4091]
[1780085421569,30.24,73535.95,8.9,-0.979,4e-05,2.373]
[1780085422576,30.24,73529.0,8.9,-0.97925,4e-05,2.34919]
[1780085427069,30.24,73526.13,8.9,-0.97935,3e-05,2.33922]
[1780085429625,30.24,73528.65,8.9,-0.97927,4e-05,2.34765]
[1780085431917,30.24,73529.7,8.9,-0.97925,4e-05,2.34828]
[1780085435667,30.24,73530.89,8.9,-0.97921,4e-05,2.3521]
[1780085437066,30.24,73535.4,8.9,-0.97906,4e-05,2.36743]
[1780085437681,30.24,73537.25,8.9,-0.97899,4e-05,2.37368]
[1780085439694,30.24,73538.59,8.9,-0.97895,4e-05,2.37809]
[1780085443723,30.23,73537.14,8.9,-0.979,4e-05,2.37272]
[1780085447790,30.23,73537.2,8.9,-0.979,4e-05,2.37266]
[1780085447826,30.23,73542.14,8.9,-0.97883,4e-05,2.38955]
[1780085448679,30.23,73542.14,8.9,-0.97883,4e-05,2.38955]
[1780085448758,30.23,73544.13,8.9,-0.97876,4e-05,2.39629]
[1780085449765,30.23,73546.7,8.9,-0.97867,4e-05,2.40505]
[1780085450773,30.23,73547.99,8.9,-0.97862,4e-05,2.40937]
[1780085451427,30.23,73547.99,8.9,-0.97862,4e-05,2.40937]
[1780085451447,30.23,73547.99,8.9,-0.97862,4e-05,2.40937]
[1780085451779,30.23,73558.53,8.9,-0.97824,4e-05,2.44596]
[1780085452435,30.23,73558.53,8.9,-0.97824,4e-05,2.44596]
[1780085452672,30.23,73558.53,8.9,-0.97824,4e-05,2.44596]
[1780085452786,30.23,73560.54,8.9,-0.97817,4e-05,2.4528]
[1780085453793,30.23,73565.14,8.9,-0.978,4e-05,2.46877]
[1780085455504,30.23,73565.72,8.9,-0.97798,4e-05,2.47056]
[1780085455810,30.23,73575.75,8.9,-0.97761,4e-05,2.50592]
[1780085456390,30.23,73575.75,8.9,-0.97761,4e-05,2.50592]
[1780085456537,30.23,73575.75,8.9,-0.97761,4e-05,2.50592]
[1780085456814,30.23,73581.55,8.9,-0.9774,4e-05,2.52636]
[1780085457821,30.23,73583.42,8.9,-0.97733,4e-05,2.53273]
[1780085459835,30.22,73581.88,8.9,-0.9774,4e-05,2.52645]
[1780085461851,30.22,73583.63,8.9,-0.97734,4e-05,2.53202]
[1780085462856,30.22,73585.26,8.9,-0.97728,4e-05,2.53752]
[1780085465878,30.22,73579.9,8.9,-0.9775,4e-05,2.51712]
[1780085466776,30.22,73579.9,8.9,-0.9775,4e-05,2.51712]
[1780085471919,30.21,73579.68,8.9,-0.97752,4e-05,2.5143]
[1780085473264,30.21,73579.68,8.9,-0.97752,4e-05,2.5143]
[1780085477961,30.21,73577.71,8.9,-0.97762,4e-05,2.50525]
[1780085482996,30.2,73576.21,8.9,-0.97769,4e-05,2.49833]
[1780085485011,30.2,73573.0,8.9,-0.97782,4e-05,2.48629]
[1780085489038,30.2,73574.1,8.9,-0.97779,4e-05,2.48905]
[1780085491052,30.19,73575.94,8.9,-0.97775,4e-05,2.49208]
[1780085493066,30.19,73577.0,8.9,-0.97772,4e-05,2.49527]
[1780085496087,30.19,73579.02,8.9,-0.97765,4e-05,2.50157]
[1780085501122,30.19,73580.3,8.9,-0.97762,4e-05,2.50459]
[1780085507166,30.18,73578.94,8.9,-0.97769,4e-05,2.49787]
[1780085508173,30.18,73574.73,8.9,-0.97785,4e-05,2.48258]
[1780085513208,30.17,73570.94,8.9,-0.97801,4e-05,2.46752]
[1780085514215,30.17,73567.44,8.9,-0.97814,4e-05,2.45492]
[1780085515222,30.17,73564.62,8.9,-0.97825,4e-05,2.44478]
[1780085517235,30.17,73565.91,8.9,-0.9782,4e-05,2.44891]
[1780085522603,30.17,73565.54,8.9,-0.97823,4e-05,2.44678]
[1780085524285,30.17,73559.13,8.9,-0.97847,4e-05,2.42371]
[1780085524457,30.17,73559.13,8.9,-0.97847,4e-05,2.42371]
[1780085525292,30.17,73552.25,8.9,-0.97872,4e-05,2.39963]
[1780085527306,30.17,73548.68,8.9,-0.97885,4e-05,2.38704]
[1780085528313,30.17,73546.75,8.9,-0.97892,4e-05,2.38028]
[1780085529320,30.17,73545.31,8.9,-0.97897,4e-05,2.37524]
[1780085530327,30.16,73546.2,8.9,-0.97894,4e-05,2.37821]
[1780085535362,30.16,73546.77,8.9,-0.97892,4e-05,2.37972]
[1780085538383,30.16,73544.54,8.9,-0.97901,4e-05,2.37178]
[1780085539029,30.16,73544.54,8.9,-0.97901,4e-05,2.37178]
[1780085539199,30.16,73544.54,8.9,-0.97901,4e-05,2.37178]
[1780085539390,30.16,73539.16,8.9,-0.9792,4e-05,2.35328]
[1780085539487,30.16,73539.16,8.9,-0.9792,4e-05,2.35328]
[1780085540304,30.16,73539.16,8.9,-0.9792,4e-05,2.35328]
[1780085540397,30.16,73539.38,8.9,-0.97919,4e-05,2.35399]
[1780085541405,30.16,73538.19,8.9,-0.97923,4e-05,2.34988]
[1780085545431,30.16,73540.55,8.9,-0.97915,4e-05,2.35776]
[1780085550467,30.16,73540.66,8.9,-0.97915,4e-05,2.35786]
[1780085555504,30.16,73543.5,8.9,-0.97908,4e-05,2.36448]
[1780085556586,30.16,73543.5,8.9,-0.97908,4e-05,2.36448]
[1780085556687,30.16,73544.89,8.9,-0.97903,4e-05,2.36919]
[1780085559532,30.16,73546.04,8.9,-0.97899,4e-05,2.37292]
[1780085564568,30.16,73546.96,8.9,-0.97896,4e-05,2.37569]
[1780085569603,30.16,73547.07,8.9,-0.97896,4e-05,2.37565]
[1780085574638,30.16,73545.42,8.9,-0.97903,4e-05,2.36956]
[1780085575880,30.16,73545.42,8.9,-0.97903,4e-05,2.36956]
[1780085576651,30.15,73543.28,8.9,-0.9791,4e-05,2.36207]
[1780085577659,30.15,73542.03,8.9,-0.97915,4e-05,2.35773]
[1780085582969,30.15,73541.22,8.9,-0.97918,4e-05,2.35473]
[1780085583071,30.15,73539.26,8.9,-0.97925,4e-05,2.34799]
[1780085584708,30.15,73538.18,8.9,-0.97929,4e-05,2.34423]
[1780085588736,30.15,73533.11,8.9,-0.97947,3e-05,2.32687]
[1780085589743,30.15,73531.24,8.9,-0.97953,3e-05,2.32053]
[1780085590750,30.15,73532.45,8.9,-0.97949,3e-05,2.32463]
[1780085592805,30.15,73531.96,8.9,-0.97951,3e-05,2.32297]
[1780085592900,30.15,73533.97,8.9,-0.97944,3e-05,2.32977]
[1780085594348,30.15,73533.97,8.9,-0.97944,3e-05,2.32977]
[1780085594441,30.15,73535.19,8.9,-0.97939,4e-05,2.33388]
[1780085600820,30.15,73535.78,8.9,-0.97937,4e-05,2.33576]
[1780085605855,30.15,73536.62,8.9,-0.97935,4e-05,2.33851]
[1780085609884,30.15,73533.58,8.9,-0.97945,3e-05,2.32811]
[1780085610889,30.15,73530.75,8.9,-0.97955,3e-05,2.31853]
[1780085612909,30.15,73533.63,8.9,-0.97947,3e-05,2.32559]
[1780085615080,30.15,73533.85,8.9,-0.97947,3e-05,2.32634]
[1780085615104,30.15,73532.51,8.9,-0.97951,3e-05,2.3218]
[1780085620965,30.15,73532.31,8.9,-0.97952,3e-05,2.32117]
[1780085623990,30.15,73529.16,8.9,-0.97963,3e-05,2.31055]
[1780085624997,30.15,73526.07,8.9,-0.97973,3e-05,2.30041]
[1780085627472,30.15,73526.05,8.9,-0.97973,3e-05,2.30076]
[1780085627011,30.16,73527.47,8.9,-0.97968,3e-05,2.30594]
[1780085631659,30.16,73528.15,8.9,-0.97964,3e-05,2.30935]
[1780085632048,30.16,73533.57,8.9,-0.97945,3e-05,2.32767]
[1780085633055,30.16,73540.17,8.9,-0.97922,4e-05,2.3501]
[1780085634062,30.16,73543.78,8.9,-0.97909,4e-05,2.36239]
[1780085639097,30.16,73546.34,8.9,-0.97901,4e-05,2.37084]
[1780085640105,30.16,73553.27,8.9,-0.97876,4e-05,2.39464]
[1780085641111,30.16,73555.8,8.9,-0.97867,4e-05,2.40329]
[1780085642118,30.16,73557.85,8.9,-0.9786,4e-05,2.41028]
[1780085643125,30.16,73559.5,8.9,-0.97854,4e-05,2.41587]
[1780085644468,30.16,73560.59,8.9,-0.9785,4e-05,2.41936]
[1780085648454,30.15,73561.7,8.9,-0.97847,4e-05,2.42258]
[1780085650174,30.15,73563.2,8.9,-0.97842,4e-05,2.42766]
[1780085651182,30.15,73564.35,8.9,-0.97838,4e-05,2.43151]
[1780085652188,30.15,73563.14,8.9,-0.97842,4e-05,2.4271]
[1780085657223,30.15,73560.56,8.9,-0.97852,4e-05,2.41725]
[1780085658230,30.15,73559.17,8.9,-0.97858,4e-05,2.41224]
[1780085666286,30.15,73559.53,8.9,-0.97858,4e-05,2.41233]
[1780085670314,30.14,73560.6,8.9,-0.97854,4e-05,2.41551]
[1780085672328,30.14,73562.18,8.9,-0.97851,4e-05,2.41784]
[1780085675349,30.14,73559.84,8.9,-0.9786,4e-05,2.40927]
[1780085676356,30.14,73557.6,8.9,-0.97868,4e-05,2.40135]
[1780085679377,30.14,73558.83,8.9,-0.97864,4e-05,2.40527]
[1780085684412,30.14,73559.85,8.9,-0.97861,4e-05,2.40813]
[1780085687434,30.14,73557.08,8.9,-0.97872,4e-05,2.39817]
[1780085689447,30.14,73555.33,8.9,-0.97878,4e-05,2.39191]
[1780085690453,30.14,73556.63,8.9,-0.97874,4e-05,2.39633]
[1780085691461,30.14,73554.65,8.9,-0.97881,4e-05,2.38938]
[1780085695489,30.14,73557.34,8.9,-0.97872,4e-05,2.39835]
[1780085700524,30.13,73557.61,8.9,-0.97871,4e-05,2.39879]
[1780085701107,30.13,73557.61,8.9,-0.97871,4e-05,2.39879]
[1780085701558,30.13,73549.54,8.9,-0.979,4e-05,2.37082]
[1780085702547,30.13,73546.07,8.9,-0.97913,4e-05,2.35887]
[1780085703554,30.13,73544.37,8.9,-0.97919,4e-05,2.35302]
[1780085708589,30.13,73544.8,8.9,-0.97917,4e-05,2.35436]
[1780085711610,30.13,73543.35,8.9,-0.97922,4e-05,2.34931]
[1780085716511,30.13,73543.55,8.9,-0.97922,4e-05,2.34991]
[1780085716522,30.13,73542.17,8.9,-0.97927,4e-05,2.34514]
[1780085716761,30.13,73542.17,8.9,-0.97927,4e-05,2.34514]
[1780085716862,30.13,73540.69,8.9,-0.97932,4e-05,2.3401]
[1780085717652,30.13,73537.45,8.9,-0.97943,4e-05,2.32908]
[1780085719345,30.13,73537.45,8.9,-0.97943,4e-05,2.32908]
[1780085719390,30.13,73541.47,8.9,-0.97929,4e-05,2.34276]
[1780085719666,30.13,73544.41,8.9,-0.97919,4e-05,2.35278]
[1780085724658,30.13,73543.63,8.9,-0.97922,4e-05,2.34996]
[1780085724701,30.13,73541.94,8.9,-0.97928,4e-05,2.34416]
[1780085725708,30.13,73540.38,8.9,-0.97933,4e-05,2.33882]
[1780085727095,30.13,73540.38,8.9,-0.97933,4e-05,2.33882]
[1780085727722,30.13,73549.82,8.9,-0.979,4e-05,2.37108]
[1780085728729,30.13,73555.54,8.9,-0.9788,4e-05,2.39073]
[1780085730320,30.13,73559.24,8.9,-0.97866,4e-05,2.40345]
[1780085734771,30.13,73557.37,8.9,-0.97876,4e-05,2.39348]
[1780085739806,30.13,73561.14,8.9,-0.97863,4e-05,2.40602]
[1780085741820,30.13,73559.42,8.9,-0.9787,4e-05,2.39979]
[1780085746855,30.12,73560.06,8.9,-0.97868,4e-05,2.40143]
[1780085749876,30.12,73561.8,8.9,-0.97862,4e-05,2.40711]
[1780085751890,30.12,73556.95,8.9,-0.9788,4e-05,2.39004]
[1780085752897,30.12,73554.44,8.9,-0.97889,4e-05,2.38127]
[1780085757932,30.12,73554.68,8.9,-0.97888,4e-05,2.3817]
[1780085762968,30.12,73555.17,8.9,-0.97887,4e-05,2.38296]
[1780085763980,30.12,73555.17,8.9,-0.97887,4e-05,2.38296]
[1780085764983,30.12,73548.47,8.9,-0.97911,4e-05,2.35975]
[1780085766299,30.12,73536.91,8.9,-0.97952,3e-05,2.32034]
[1780085766997,30.12,73527.73,8.9,-0.97984,3e-05,2.28945]
[1780085768007,30.12,73524.36,8.9,-0.97995,3e-05,2.27895]
[1780085772033,30.13,73527.9,8.9,-0.97979,3e-05,2.29353]
[1780085776061,30.13,73530.41,8.9,-0.97971,3e-05,2.30219]
[1780085780090,30.13,73527.2,8.9,-0.97981,3e-05,2.29158]
[1780085781097,30.13,73525.94,8.9,-0.97986,3e-05,2.28742]
[1780085782521,30.13,73525.94,8.9,-0.97986,3e-05,2.28742]
[1780085782547,30.13,73522.37,8.9,-0.97998,3e-05,2.27564]
[1780085783112,30.13,73518.86,8.9,-0.9801,3e-05,2.26396]
[1780085788147,30.13,73518.27,8.9,-0.98011,3e-05,2.26254]
[1780085793182,30.14,73516.68,8.9,-0.98019,3e-05,2.25503]
[1780085795196,30.14,73517.7,8.9,-0.98015,3e-05,2.25865]
[1780085798106,30.14,73518.33,8.9,-0.98012,3e-05,2.26097]
[1780085802245,30.14,73520.33,8.9,-0.98005,3e-05,2.26814]
[1780085804259,30.14,73522.68,8.9,-0.97997,3e-05,2.27615]
[1780085805266,30.14,73524.47,8.9,-0.97991,3e-05,2.28221]
[1780085810301,30.14,73525.1,8.9,-0.97988,3e-05,2.28467]
[1780085815336,30.14,73525.22,8.9,-0.97987,3e-05,2.28544]
[1780085816343,30.14,73526.35,8.9,-0.97983,3e-05,2.28929]
[1780085819365,30.14,73523.31,8.9,-0.97994,3e-05,2.27933]
[1780085820373,30.14,73522.18,8.9,-0.97997,3e-05,2.27562]
[1780085823394,30.14,73519.29,8.9,-0.98007,3e-05,2.26627]
[1780085824401,30.14,73517.14,8.9,-0.98014,3e-05,2.25922]
[1780085825304,30.14,73517.14,8.9,-0.98014,3e-05,2.25922]
[1780085825408,30.14,73516.06,8.9,-0.98018,3e-05,2.25575]
[1780085826415,30.14,73514.37,8.9,-0.98023,3e-05,2.25028]
[1780085829436,30.15,73513.25,8.9,-0.98027,3e-05,2.24696]
[1780085833010,30.15,73513.45,8.9,-0.98026,3e-05,2.24789]
[1780085833703,30.15,73505.44,8.9,-0.98052,3e-05,2.22195]
[1780085833961,30.15,73505.44,8.9,-0.98052,3e-05,2.22195]
[1780085834471,30.15,73500.01,8.9,-0.9807,3e-05,2.20424]
[1780085835478,30.15,73496.89,8.9,-0.98081,3e-05,2.19428]
[1780085837059,30.15,73497.18,8.9,-0.98079,3e-05,2.19543]
[1780085837492,30.15,73501.38,8.9,-0.98065,3e-05,2.2093]
[1780085838499,30.15,73504.62,8.9,-0.98054,3e-05,2.22009]
[1780085839506,30.15,73508.41,8.9,-0.98041,3e-05,2.2327]
[1780085839949,30.15,73508.41,8.9,-0.98041,3e-05,2.2327]
[1780085840514,30.15,73509.47,8.9,-0.98038,3e-05,2.23635]
[1780085841521,30.15,73512.91,8.9,-0.98026,3e-05,2.24784]
[1780085843537,30.15,73514.7,8.9,-0.98019,3e-05,2.25402]
[1780085844225,30.15,73514.7,8.9,-0.98019,3e-05,2.25402]
[1780085844669,30.15,73514.7,8.9,-0.98019,3e-05,2.25402]
[1780085844711,30.16,73509.32,8.9,-0.98037,3e-05,2.23713]
[1780085845549,30.16,73503.94,8.9,-0.98055,3e-05,2.21949]
[1780085846556,30.16,73500.68,8.9,-0.98064,3e-05,2.2104]
[1780085849577,30.17,73502.11,8.9,-0.98058,3e-05,2.21685]
[1780085854612,30.17,73502.53,8.9,-0.98058,3e-05,2.21631]
[1780085858641,30.17,73503.93,8.9,-0.98052,3e-05,2.22155]
[1780085861485,30.17,73504.32,8.9,-0.98051,3e-05,2.22314]
[1780085870728,30.18,73504.28,8.9,-0.98049,3e-05,2.22444]
[1780085872552,30.18,73504.8,8.9,-0.98047,3e-05,2.22628]
[1780085872742,30.18,73506.3,8.9,-0.98042,3e-05,2.23133]
[1780085877777,30.18,73506.73,8.9,-0.9804,3e-05,2.23334]
[1780085883301,30.18,73507.23,8.9,-0.98038,3e-05,2.23545]
[1780085883376,30.18,73508.79,8.9,-0.98033,3e-05,2.24069]
[1780085884826,30.18,73506.04,8.9,-0.98042,3e-05,2.23187]
[1780085885835,30.18,73504.89,8.9,-0.98045,3e-05,2.22822]
[1780085888633,30.18,73504.91,8.9,-0.98045,3e-05,2.22841]
[1780085888701,30.18,73503.82,8.9,-0.98049,3e-05,2.22509]
[1780085889864,30.18,73501.91,8.9,-0.98055,3e-05,2.21898]
[1780085894899,30.2,73501.33,8.9,-0.98051,3e-05,2.22259]
[1780085899935,30.22,73501.58,8.9,-0.98045,3e-05,2.22856]
[1780085904969,30.22,73500.92,8.9,-0.98046,3e-05,2.22701]
[1780085910012,30.22,73500.94,8.9,-0.98046,3e-05,2.22768]
[1780085916046,30.24,73500.69,8.9,-0.98044,3e-05,2.2292]
[1780085921616,30.25,73500.82,8.9,-0.98038,3e-05,2.23434]
[1780085923467,30.26,73501.93,8.9,-0.98032,3e-05,2.24022]
[1780085923491,30.26,73507.96,8.9,-0.98011,3e-05,2.26112]
[1780085924249,30.26,73517.57,8.9,-0.97977,3e-05,2.29373]
[1780085925110,30.26,73520.26,8.9,-0.97968,3e-05,2.30285]
[1780085927225,30.26,73520.65,8.9,-0.97967,3e-05,2.30412]
[1780085927357,30.26,73520.65,8.9,-0.97967,3e-05,2.30412]
[1780085927434,30.26,73523.85,8.9,-0.97956,3e-05,2.31481]
[1780085927965,30.26,73523.85,8.9,-0.97956,3e-05,2.31481]
[1780085928131,30.26,73531.93,8.9,-0.97928,4e-05,2.34186]
[1780085929763,30.26,73531.93,8.9,-0.97928,4e-05,2.34186]
[1780085929138,30.26,73536.47,8.9,-0.97912,4e-05,2.35661]
[1780085929923,30.26,73536.47,8.9,-0.97912,4e-05,2.35661]
[1780085930061,30.26,73536.47,8.9,-0.97912,4e-05,2.35661]
[1780085930145,30.26,73540.7,8.9,-0.97898,4e-05,2.37012]
[1780085931169,30.26,73544.3,8.9,-0.97887,4e-05,2.38132]
[1780085932177,30.25,73547.52,8.9,-0.97877,4e-05,2.39107]
[1780085933568,30.25,73545.43,8.9,-0.97886,4e-05,2.38238]
[1780085934372,30.25,73545.43,8.9,-0.97886,4e-05,2.38238]
[1780085934464,30.24,73549.47,8.9,-0.97873,4e-05,2.39496]
[1780085935200,30.24,73553.77,8.9,-0.97857,4e-05,2.40985]
[1780085936207,30.23,73554.63,8.9,-0.97857,4e-05,2.4095]
[1780085937214,30.23,73557.96,8.9,-0.97847,4e-05,2.41928]
[1780085939232,30.22,73556.08,8.9,-0.97858,4e-05,2.4089]
[1780085941245,30.21,73554.87,8.9,-0.97866,4e-05,2.40132]
[1780085941929,30.21,73554.87,8.9,-0.97866,4e-05,2.40132]
[1780085942252,30.2,73562.59,8.9,-0.9784,4e-05,2.42658]
[1780085943259,30.19,73566.93,8.9,-0.97826,4e-05,2.43973]
[1780085944267,30.19,73569.78,8.9,-0.97818,4e-05,2.4475]
[1780085946280,30.17,73568.47,8.9,-0.97828,4e-05,2.4382]
[1780085949301,30.17,73569.92,8.9,-0.97825,4e-05,2.44068]
[1780085954336,30.16,73570.67,8.9,-0.97826,4e-05,2.44026]
[1780085958366,30.14,73565.41,8.9,-0.9785,4e-05,2.41728]
[1780085959018,30.14,73565.41,8.9,-0.9785,4e-05,2.41728]
[1780085959373,30.14,73560.64,8.9,-0.97867,4e-05,2.40051]
[1780085960380,30.14,73556.33,8.9,-0.97883,4e-05,2.38544]
[1780085961028,30.14,73556.33,8.9,-0.97883,4e-05,2.38544]
[1780085961387,30.14,73554.8,8.9,-0.97888,4e-05,2.38005]
[1780085963401,30.14,73551.05,8.9,-0.97904,4e-05,2.36509]
[1780085964408,30.14,73548.14,8.9,-0.97914,4e-05,2.35578]
[1780085965827,30.14,73548.14,8.9,-0.97914,4e-05,2.35578]
[1780085965415,30.14,73546.68,8.9,-0.97918,4e-05,2.35146]
[1780085966423,30.14,73542.35,8.9,-0.97933,4e-05,2.33737]
[1780085967231,30.14,73542.35,8.9,-0.97933,4e-05,2.33737]
[1780085967430,30.14,73538.72,8.9,-0.97945,4e-05,2.32575]
[1780085972465,30.15,73538.53,8.9,-0.97946,4e-05,2.3236]
[1780085977500,30.15,73539.01,8.9,-0.97945,4e-05,2.3252]
[1780085979534,30.15,73539.05,8.9,-0.97944,4e-05,2.32533]
[1780085979579,30.15,73540.26,8.9,-0.9794,4e-05,2.32943]
[1780085980521,30.15,73544.26,8.9,-0.97926,4e-05,2.34302]
[1780085981528,30.15,73549.51,8.9,-0.97908,4e-05,2.36093]
[1780085982535,30.15,73551.24,8.9,-0.97902,4e-05,2.3668]
[1780085983542,30.15,73555.51,8.9,-0.97886,4e-05,2.38141]
[1780085989584,30.14,73558.43,8.9,-0.97877,4e-05,2.39087]
[1780085994619,30.14,73558.76,8.9,-0.97876,4e-05,2.3914]
[1780085999656,30.14,73558.68,8.9,-0.97877,4e-05,2.3905]
[1780086002677,30.14,73556.65,8.9,-0.97885,4e-05,2.38311]
[1780086005699,30.14,73561.86,8.9,-0.97866,4e-05,2.4008]
[1780086006706,30.14,73567.11,8.9,-0.97847,4e-05,2.41897]
[1780086007468,30.14,73567.11,8.9,-0.97847,4e-05,2.41897]
[1780086008720,30.14,73570.28,8.9,-0.97836,4e-05,2.42973]
[1780086012116,30.14,73571.16,8.9,-0.97833,4e-05,2.43225]
[1780086012748,30.14,73573.03,8.9,-0.97827,4e-05,2.43862]
[1780086014762,30.13,73574.35,8.9,-0.97823,4e-05,2.44266]
[1780086016776,30.13,73576.79,8.9,-0.97814,4e-05,2.45104]
[1780086016951,30.13,73576.79,8.9,-0.97814,4e-05,2.45104]
[1780086019513,30.13,73576.91,8.9,-0.97814,4e-05,2.45103]
[1780086019797,30.13,73578.79,8.9,-0.97807,4e-05,2.45722]
[1780086024832,30.13,73578.83,8.9,-0.97807,4e-05,2.45751]
[1780086029870,30.13,73578.77,8.9,-0.97806,4e-05,2.45877]
[1780086033688,30.13,73579.46,8.9,-0.97806,4e-05,2.4576]
[1780086039885,30.13,73579.32,8.9,-0.97808,4e-05,2.45601]
[1780086043968,30.13,73577.48,8.9,-0.97816,4e-05,2.44825]
[1780086046114,30.13,73577.18,8.9,-0.97817,4e-05,2.447]
[1780086046989,30.12,73578.14,8.9,-0.97814,4e-05,2.44999]
[1780086049911,30.12,73578.83,8.9,-0.97812,4e-05,2.45223]
[1780086049914,30.12,73579.99,8.9,-0.97808,4e-05,2.45591]
[1780086050010,30.12,73582.13,8.9,-0.978,4e-05,2.46348]
[1780086051570,30.12,73583.7,8.9,-0.97795,4e-05,2.46883]
[1780086054040,30.12,73584.75,8.9,-0.97791,4e-05,2.47184]
[1780086059075,30.12,73585.2,8.9,-0.97791,4e-05,2.47224]
[1780086064111,30.11,73586.42,8.9,-0.97788,4e-05,2.47535]
[1780086069146,30.11,73586.43,8.9,-0.97789,4e-05,2.47413]
[1780086072167,30.11,73587.46,8.9,-0.97786,4e-05,2.47703]
[1780086077202,30.1,73587.62,8.9,-0.97787,4e-05,2.47633]
[1780086082237,30.1,73587.77,8.9,-0.97788,4e-05,2.4756]
[1780086085261,30.1,73586.45,8.9,-0.97792,4e-05,2.47145]
[1780086090296,30.1,73587.59,8.9,-0.97786,4e-05,2.47686]
[1780086095331,30.1,73588.16,8.9,-0.97788,4e-05,2.47467]
[1780086100366,30.1,73587.65,8.9,-0.97791,4e-05,2.4716]
[1780086105401,30.09,73587.81,8.9,-0.97792,4e-05,2.47093]
[1780086110436,30.09,73587.69,8.9,-0.97794,4e-05,2.46928]
[1780086112373,30.09,73587.73,8.9,-0.97794,4e-05,2.46918]
[1780086112673,30.09,73587.73,8.9,-0.97794,4e-05,2.46918]
[1780086113457,30.09,73584.3,8.9,-0.97807,4e-05,2.45654]
[1780086114464,30.09,73588.56,8.9,-0.97791,4e-05,2.47144]
[1780086119499,30.08,73587.7,8.9,-0.97796,4e-05,2.46718]
[1780086120506,30.08,73585.87,8.9,-0.97803,4e-05,2.46046]
[1780086127555,30.08,73586.04,8.9,-0.97804,4e-05,2.45955]
[1780086129569,30.08,73584.34,8.9,-0.97811,4e-05,2.45311]
[1780086134604,30.07,73584.53,8.9,-0.97811,4e-05,2.45276]
[1780086138632,30.07,73583.58,8.9,-0.97815,4e-05,2.44859]
[1780086141930,30.07,73583.7,8.9,-0.97815,4e-05,2.44862]
[1780086142659,30.07,73582.43,8.9,-0.97821,4e-05,2.44373]
[1780086143452,30.07,73582.43,8.9,-0.97821,4e-05,2.44373]
[1780086143667,30.07,73580.99,8.9,-0.97826,4e-05,2.43846]
[1780086144674,30.07,73582.05,8.9,-0.97822,4e-05,2.44266]
[1780086151783,30.08,73582.11,8.9,-0.97819,4e-05,2.4447]
[1780086152730,30.07,73585.7,8.9,-0.97809,4e-05,2.45432]
[1780086153737,30.07,73588.48,8.9,-0.97799,4e-05,2.46399]
[1780086157765,30.07,73591.71,8.9,-0.97788,4e-05,2.47456]
[1780086158772,30.07,73593.0,8.9,-0.97783,4e-05,2.47893]
[1780086162800,30.07,73595.84,8.9,-0.97773,4e-05,2.48806]
[1780086163807,30.07,73601.37,8.9,-0.97753,4e-05,2.50764]
[1780086165829,30.07,73603.69,8.9,-0.97745,4e-05,2.51542]
[1780086166342,30.07,73603.69,8.9,-0.97745,4e-05,2.51542]
[1780086167843,30.06,73606.17,8.9,-0.97736,4e-05,2.52374]
[1780086168850,30.06,73607.53,8.9,-0.97731,4e-05,2.52834]
[1780086171873,30.06,73612.2,8.9,-0.97714,4e-05,2.54425]
[1780086172186,30.06,73612.2,8.9,-0.97714,4e-05,2.54425]
[1780086172819,30.06,73612.2,8.9,-0.97714,4e-05,2.54425]
[1780086172878,30.06,73614.25,8.9,-0.97707,4e-05,2.55136]
[1780086176906,30.05,73616.49,8.9,-0.977,4e-05,2.55799]
[1780086180934,30.05,73618.3,8.9,-0.97695,4e-05,2.563]
[1780086181941,30.05,73620.71,8.9,-0.97686,4e-05,2.57102]
[1780086182948,30.05,73625.51,8.9,-0.97668,4e-05,2.58824]
[1780086185970,30.02,73626.89,8.9,-0.97672,4e-05,2.58393]
[1780086187831,30.02,73627.72,8.9,-0.9767,4e-05,2.58654]
[1780086187985,30.0,73613.98,8.9,-0.97728,4e-05,2.53191]
[1780086188992,29.99,73604.5,8.9,-0.97767,4e-05,2.49425]
[1780086189999,29.99,73602.61,8.9,-0.97777,4e-05,2.48469]
[1780086195034,29.95,73598.46,8.9,-0.97804,4e-05,2.45933]
[1780086196041,29.95,73595.83,8.9,-0.97814,4e-05,2.44976]
[1780086201076,29.95,73595.27,8.9,-0.97817,4e-05,2.44678]
[1780086205544,29.95,73599.52,8.9,-0.97801,4e-05,2.46241]
[1780086207126,29.96,73600.5,8.9,-0.97796,4e-05,2.46676]
[1780086209441,29.96,73599.02,8.9,-0.97801,4e-05,2.46232]
[1780086213167,29.96,73597.96,8.9,-0.97808,4e-05,2.45474]
[1780086218203,29.95,73598.04,8.9,-0.97809,4e-05,2.45396]
[1780086219210,29.95,73600.0,8.9,-0.97802,4e-05,2.46072]
[1780086221224,29.95,73602.76,8.9,-0.97792,4e-05,2.47012]
[1780086222812,29.95,73602.76,8.9,-0.97792,4e-05,2.47012]
[1780086222825,29.95,73603.9,8.9,-0.97788,4e-05,2.47395]
[1780086223249,29.95,73605.15,8.9,-0.97784,4e-05,2.47818]
[1780086224252,29.95,73606.93,8.9,-0.97777,4e-05,2.4843]
[1780086225750,29.95,73606.93,8.9,-0.97777,4e-05,2.4843]
[1780086230811,29.94,73606.68,8.9,-0.9778,4e-05,2.48211]
[1780086236339,29.94,73605.74,8.9,-0.97785,4e-05,2.47699]
[1780086238969,29.94,73608.7,8.9,-0.97774,4e-05,2.48712]
[1780086239359,29.94,73611.27,8.9,-0.97765,4e-05,2.4961]
[1780086243387,29.93,73613.13,8.9,-0.97759,4e-05,2.5017]
[1780086248423,29.93,73613.37,8.9,-0.9776,4e-05,2.50117]
[1780086250437,29.93,73614.39,8.9,-0.97756,4e-05,2.50429]
[1780086255475,29.92,73614.68,8.9,-0.97757,4e-05,2.50392]
[1780086260510,29.92,73614.61,8.9,-0.97758,4e-05,2.50225]
[1780086265545,29.92,73614.95,8.9,-0.97757,4e-05,2.50337]
[1780086267562,29.92,73612.92,8.9,-0.97764,4e-05,2.49678]
[1780086268568,29.92,73615.18,8.9,-0.97755,4e-05,2.50531]
[1780086270109,29.92,73616.48,8.9,-0.9775,4e-05,2.51007]
[1780086270583,29.92,73619.2,8.9,-0.9774,4e-05,2.51992]
[1780086271590,29.92,73622.71,8.9,-0.97729,4e-05,2.52937]
[1780086272495,29.92,73622.71,8.9,-0.97729,4e-05,2.52937]
[1780086272651,29.92,73622.71,8.9,-0.97729,4e-05,2.52937]
[1780086272753,29.92,73624.08,8.9,-0.97724,4e-05,2.53401]
[1780086274611,29.92,73627.28,8.9,-0.97713,4e-05,2.545]
[1780086278130,29.91,73625.09,8.9,-0.97723,4e-05,2.53556]
[1780086283675,29.91,73625.5,8.9,-0.97723,4e-05,2.5353]
[1780086284682,29.91,73629.05,8.9,-0.9771,4e-05,2.54792]
[1780086285689,29.91,73630.57,8.9,-0.97704,4e-05,2.55311]
[1780086286696,29.91,73631.69,8.9,-0.977,4e-05,2.55683]
[1780086287706,29.9,73632.76,8.9,-0.97697,4e-05,2.56037]
[1780086288383,29.9,73632.76,8.9,-0.97697,4e-05,2.56037]
[1780086288712,29.9,73641.57,8.9,-0.97663,4e-05,2.59249]
[1780086289719,29.9,73647.89,8.9,-0.97638,4e-05,2.61555]
[1780086290727,29.9,73650.7,8.9,-0.97627,4e-05,2.62556]
[1780086295762,29.89,73649.13,8.9,-0.97636,4e-05,2.61715]
[1780086301804,29.89,73649.35,8.9,-0.97639,4e-05,2.61505]
[1780086302872,29.89,73649.35,8.9,-0.97639,4e-05,2.61505]
[1780086302937,29.88,73648.7,8.9,-0.97642,4e-05,2.61214]
[1780086303820,29.88,73641.07,8.9,-0.97672,4e-05,2.58331]
[1780086304827,29.88,73639.79,8.9,-0.97678,4e-05,2.57816]
[1780086309862,29.88,73639.66,8.9,-0.97681,4e-05,2.57562]
[1780086314897,29.87,73639.99,8.9,-0.97681,4e-05,2.57482]
[1780086319932,29.86,73640.01,8.9,-0.97683,4e-05,2.57289]
[1780086321946,29.86,73638.34,8.9,-0.97691,4e-05,2.56595]
[1780086322953,29.86,73635.32,8.9,-0.97703,4e-05,2.55445]
[1780086325974,29.86,73636.38,8.9,-0.97699,4e-05,2.55859]
[1780086326981,29.86,73638.16,8.9,-0.97691,4e-05,2.56545]
[1780086327988,29.86,73639.8,8.9,-0.97685,4e-05,2.57179]
[1780086328997,29.86,73641.06,8.9,-0.97679,4e-05,2.57673]
[1780086331011,29.86,73641.97,8.9,-0.97679,4e-05,2.57694]
[1780086336048,29.86,73642.48,8.9,-0.97679,4e-05,2.57683]
[1780086337054,29.86,73640.98,8.9,-0.97685,4e-05,2.57089]
[1780086338061,29.85,73633.17,8.9,-0.97716,4e-05,2.54178]
[1780086339068,29.85,73630.74,8.9,-0.97726,4e-05,2.53252]
[1780086340075,29.85,73631.57,8.9,-0.97723,4e-05,2.53521]
[1780086341082,29.85,73634.6,8.9,-0.97711,4e-05,2.54599]
[1780086342089,29.85,73637.72,8.9,-0.977,4e-05,2.55712]
[1780086347744,29.85,73637.36,8.9,-0.97703,4e-05,2.55437]
[1780086354177,29.84,73633.44,8.9,-0.97721,4e-05,2.53716]
[1780086355184,29.84,73630.9,8.9,-0.97731,4e-05,2.52721]
[1780086360219,29.83,73630.05,8.9,-0.97736,4e-05,2.52259]
[1780086363891,29.83,73630.03,8.9,-0.97737,4e-05,2.52161]
[1780086364249,29.83,73618.43,8.9,-0.97781,4e-05,2.47963]
[1780086365267,29.83,73611.87,8.9,-0.97806,4e-05,2.45582]
[1780086366274,29.83,73608.64,8.9,-0.97819,4e-05,2.4439]
[1780086367408,29.83,73604.18,8.9,-0.97836,4e-05,2.4279]
[1780086370599,29.83,73604.6,8.9,-0.97834,4e-05,2.42911]
[1780086370682,29.83,73608.17,8.9,-0.97821,4e-05,2.44163]
[1780086371309,29.83,73610.13,8.9,-0.97814,4e-05,2.44844]
[1780086372316,29.82,73612.71,8.9,-0.97805,4e-05,2.45747]
[1780086375337,29.82,73614.79,8.9,-0.97797,4e-05,2.46432]
[1780086379670,29.82,73616.08,8.9,-0.97794,4e-05,2.46808]
[1780086381381,29.82,73620.52,8.9,-0.97777,4e-05,2.48359]
[1780086382388,29.82,73623.55,8.9,-0.97766,4e-05,2.49427]
[1780086386416,29.82,73624.99,8.9,-0.97758,4e-05,2.50145]
[1780086387423,29.83,73625.98,8.9,-0.97754,4e-05,2.50552]
[1780086391454,29.83,73627.13,8.9,-0.97752,4e-05,2.50712]
[1780086392461,29.83,73629.4,8.9,-0.97743,4e-05,2.51508]
[1780086396489,29.82,73630.91,8.9,-0.97739,4e-05,2.51941]
[1780086397496,29.82,73631.85,8.9,-0.97736,4e-05,2.52254]
[1780086402531,29.82,73630.52,8.9,-0.97742,4e-05,2.51617]
[1780086407566,29.81,73630.86,8.9,-0.97743,4e-05,2.51594]
[1780086412601,29.81,73631.38,8.9,-0.97742,4e-05,2.51637]
[1780086417636,29.8,73632.77,8.9,-0.97738,4e-05,2.51998]
[1780086422671,29.8,73632.45,8.9,-0.97741,4e-05,2.51735]
[1780086427706,29.8,73633.35,8.9,-0.97739,4e-05,2.51919]
[1780086432741,29.79,73633.62,8.9,-0.9774,4e-05,2.51874]
[1780086437776,29.79,73633.6,8.9,-0.97741,4e-05,2.51724]
[1780086442811,29.78,73633.31,8.9,-0.97744,4e-05,2.51479]
[1780086443818,29.78,73636.13,8.9,-0.97733,4e-05,2.52556]
[1780086444825,29.79,73638.11,8.9,-0.97724,4e-05,2.53327]
[1780086445832,29.79,73641.39,8.9,-0.97711,4e-05,2.54575]
[1780086446839,29.79,73644.04,8.9,-0.977,4e-05,2.55594]
[1780086447762,29.79,73644.04,8.9,-0.977,4e-05,2.55594]
[1780086447846,29.79,73645.58,8.9,-0.97694,4e-05,2.56203]
[1780086450165,29.79,73645.08,8.9,-0.97696,4e-05,2.56059]
[1780086450233,29.79,73646.64,8.9,-0.97689,4e-05,2.56676]
[1780086456333,29.79,73646.46,8.9,-0.97694,4e-05,2.56126]
[1780086461944,29.78,73646.01,8.9,-0.97699,4e-05,2.55713]
[1780086462384,29.78,73646.01,8.9,-0.97699,4e-05,2.55713]
[1780086467986,29.77,73647.07,8.9,-0.97697,4e-05,2.55893]
[1780086471007,29.77,73645.11,8.9,-0.97705,4e-05,2.55066]
[1780086473025,29.77,73646.3,8.9,-0.97702,4e-05,2.55437]
[1780086478066,29.76,73645.76,8.9,-0.97705,4e-05,2.55104]
[1780086478110,29.76,73652.69,8.9,-0.97678,4e-05,2.57632]
[1780086479067,29.76,73657.1,8.9,-0.97661,4e-05,2.59235]
[1780086480074,29.76,73658.2,8.9,-0.97657,4e-05,2.59605]
[1780086486116,29.75,73658.23,8.9,-0.9766,4e-05,2.59374]
[1780086489137,29.75,73656.15,8.9,-0.97669,4e-05,2.5848]
[1780086490144,29.75,73653.49,8.9,-0.9768,4e-05,2.57453]
[1780086495179,29.74,73653.57,8.9,-0.97682,4e-05,2.57301]
[1780086500216,29.74,73653.43,8.9,-0.97684,4e-05,2.57071]
[1780086502928,29.74,73653.39,8.9,-0.97685,4e-05,2.57021]
[1780086503237,29.74,73647.3,8.9,-0.97709,4e-05,2.54702]
[1780086504244,29.74,73643.15,8.9,-0.97725,4e-05,2.53219]
[1780086505251,29.74,73645.15,8.9,-0.97717,4e-05,2.53999]
[1780086508272,29.74,73644.02,8.9,-0.9772,4e-05,2.53725]
[1780086513307,29.74,73639.92,8.9,-0.97738,4e-05,2.51929]
[1780086514314,29.74,73631.72,8.9,-0.9777,4e-05,2.48919]
[1780086515321,29.74,73629.75,8.9,-0.97778,4e-05,2.48181]
[1780086516031,29.74,73629.75,8.9,-0.97778,4e-05,2.48181]
[1780086516332,29.74,73623.92,8.9,-0.978,4e-05,2.46061]
[1780086517335,29.74,73619.23,8.9,-0.97818,4e-05,2.44363]
[1780086518342,29.74,73611.75,8.9,-0.97846,4e-05,2.41687]
[1780086519349,29.74,73606.18,8.9,-0.97866,4e-05,2.39708]
[1780086520356,29.74,73603.99,8.9,-0.97874,4e-05,2.3893]
[1780086522370,29.74,73604.69,8.9,-0.97872,4e-05,2.39166]
[1780086523377,29.74,73605.56,8.9,-0.97869,4e-05,2.39467]
[1780086524384,29.74,73608.61,8.9,-0.97858,4e-05,2.40531]
[1780086525288,29.74,73608.61,8.9,-0.97858,4e-05,2.40531]
[1780086525391,29.74,73611.9,8.9,-0.97846,4e-05,2.41687]
[1780086526398,29.74,73614.81,8.9,-0.97835,4e-05,2.42709]
[1780086527405,29.74,73616.92,8.9,-0.97827,4e-05,2.43448]
[1780086528412,29.74,73620.18,8.9,-0.97815,4e-05,2.44598]
[1780086533457,29.74,73620.6,8.9,-0.97814,4e-05,2.44675]
[1780086538487,29.73,73621.02,8.9,-0.97814,4e-05,2.44753]
[1780086541508,29.73,73620.01,8.9,-0.97818,4e-05,2.44348]
[1780086543005,29.73,73620.01,8.9,-0.97818,4e-05,2.44348]
[1780086544147,29.73,73619.58,8.9,-0.9782,4e-05,2.44181]
[1780086544529,29.73,73624.6,8.9,-0.97801,4e-05,2.45952]
[1780086545537,29.73,73632.0,8.9,-0.97773,4e-05,2.48601]
[1780086546544,29.73,73632.38,8.9,-0.97772,4e-05,2.48717]
[1780086550572,29.73,73634.18,8.9,-0.97766,4e-05,2.49283]
[1780086555607,29.72,73633.93,8.9,-0.97768,4e-05,2.49081]
[1780086560643,29.72,73632.9,8.9,-0.97773,4e-05,2.48599]
[1780086561650,29.72,73631.1,8.9,-0.9778,4e-05,2.47927]
[1780086566685,29.73,73631.99,8.9,-0.97775,4e-05,2.48449]
[1780086571720,29.73,73632.04,8.9,-0.97777,4e-05,2.48216]
[1780086576755,29.72,73630.8,8.9,-0.97783,4e-05,2.47665]
[1780086577762,29.72,73629.47,8.9,-0.97788,4e-05,2.47165]
[1780086580879,29.72,73629.47,8.9,-0.97788,4e-05,2.47165]
[1780086580883,29.72,73622.33,8.9,-0.97815,4e-05,2.44546]
[1780086581790,29.72,73615.6,8.9,-0.9784,4e-05,2.42135]
[1780086582797,29.72,73613.89,8.9,-0.97847,4e-05,2.41518]
[1780086584813,29.72,73612.93,8.9,-0.97851,4e-05,2.4116]
[1780086589847,29.72,73613.16,8.9,-0.9785,4e-05,2.41194]
[1780086594884,29.72,73613.63,8.9,-0.97849,4e-05,2.4131]
[1780086599917,29.72,73613.6,8.9,-0.9785,4e-05,2.41244]
[1780086601465,29.72,73613.6,8.9,-0.9785,4e-05,2.41244]
[1780086601931,29.72,73619.86,8.9,-0.97827,4e-05,2.43444]
[1780086602938,29.71,73623.56,8.9,-0.97813,4e-05,2.4475]
[1780086603946,29.71,73628.72,8.9,-0.97794,4e-05,2.46583]
[1780086604953,29.71,73631.19,8.9,-0.97785,4e-05,2.47452]
[1780086608499,29.71,73630.35,8.9,-0.97788,4e-05,2.47104]
[1780086608522,29.71,73628.68,8.9,-0.97795,4e-05,2.46461]
[1780086609988,29.71,73627.57,8.9,-0.978,4e-05,2.46043]
[1780086612006,29.71,73626.55,8.9,-0.97804,4e-05,2.45638]
[1780086614109,29.71,73626.9,8.9,-0.97803,4e-05,2.45745]
[1780086614179,29.71,73628.85,8.9,-0.97796,4e-05,2.46426]
[1780086615024,29.71,73631.96,8.9,-0.97784,4e-05,2.47527]
[1780086620059,29.7,73632.15,8.9,-0.97784,4e-05,2.47485]
[1780086622479,29.7,73632.33,8.9,-0.97784,4e-05,2.47528]
[1780086622508,29.7,73636.55,8.9,-0.97768,4e-05,2.49033]
[1780086623002,29.7,73636.55,8.9,-0.97768,4e-05,2.49033]
[1780086623082,29.7,73651.22,8.9,-0.97712,4e-05,2.54369]
[1780086624090,29.7,73658.27,8.9,-0.97684,4e-05,2.57018]
[1780086625102,29.7,73658.27,8.9,-0.97684,4e-05,2.57018]
[1780086625108,29.7,73656.75,8.9,-0.97689,4e-05,2.56493]
[1780086625983,29.7,73656.75,8.9,-0.97689,4e-05,2.56493]
[1780086626104,29.71,73654.13,8.9,-0.97699,4e-05,2.55562]
[1780086627111,29.71,73656.23,8.9,-0.97691,4e-05,2.5638]
[1780086629125,29.71,73658.29,8.9,-0.97682,4e-05,2.57222]
[1780086629752,29.71,73658.29,8.9,-0.97682,4e-05,2.57222]
[1780086630132,29.71,73659.62,8.9,-0.97676,4e-05,2.57755]
[1780086630935,29.71,73659.62,8.9,-0.97676,4e-05,2.57755]
[1780086631139,29.71,73656.42,8.9,-0.97692,4e-05,2.56226]
[1780086632264,29.71,73656.42,8.9,-0.97692,4e-05,2.56226]
[1780086632317,29.71,73655.02,8.9,-0.97697,4e-05,2.5567]
[1780086632929,29.71,73655.02,8.9,-0.97697,4e-05,2.5567]
[1780086633153,29.71,73657.85,8.9,-0.97687,4e-05,2.56682]
[1780086638189,29.7,73658.76,8.9,-0.97685,4e-05,2.56833]
[1780086639076,29.7,73658.76,8.9,-0.97685,4e-05,2.56833]
[1780086642217,29.7,73657.03,8.9,-0.97694,4e-05,2.56043]
[1780086643224,29.7,73654.72,8.9,-0.97703,4e-05,2.55153]
[1780086645208,29.7,73654.72,8.9,-0.97703,4e-05,2.55153]
[1780086648924,29.69,73655.06,8.9,-0.97703,4e-05,2.5511]
[1780086649266,29.69,73660.79,8.9,-0.97681,4e-05,2.57199]
[1780086650273,29.69,73665.67,8.9,-0.97662,4e-05,2.58979]
[1780086655308,29.68,73662.55,8.9,-0.97677,4e-05,2.57617]
[1780086656316,29.68,73660.63,8.9,-0.97685,4e-05,2.56866]
[1780086657369,29.68,73660.63,8.9,-0.97685,4e-05,2.56866]
[1780086662460,29.68,73659.77,8.9,-0.9769,4e-05,2.56368]
[1780086664571,29.68,73659.59,8.9,-0.97691,4e-05,2.56266]
[1780086665381,29.67,73657.42,8.9,-0.97701,4e-05,2.55358]
[1780086667395,29.67,73658.63,8.9,-0.97697,4e-05,2.55739]
[1780086668454,29.67,73658.63,8.9,-0.97697,4e-05,2.55739]
[1780086672430,29.67,73657.24,8.9,-0.97704,4e-05,2.55061]
[1780086673437,29.67,73656.15,8.9,-0.97709,4e-05,2.54626]
[1780086674640,29.67,73655.54,8.9,-0.97711,4e-05,2.54369]
[1780086675451,29.66,73654.43,8.9,-0.97716,4e-05,2.53929]
[1780086678475,29.66,73653.12,8.9,-0.97722,4e-05,2.53359]
[1780086679481,29.66,73652.07,8.9,-0.97726,4e-05,2.52944]
[1780086685541,29.66,73652.36,8.9,-0.97725,4e-05,2.53038]
[1780086691579,29.66,73652.58,8.9,-0.97726,4e-05,2.52932]
[1780086691707,29.66,73652.58,8.9,-0.97726,4e-05,2.52932]
[1780086697620,29.66,73652.61,8.9,-0.97728,4e-05,2.52781]
[1780086697877,29.66,73652.61,8.9,-0.97728,4e-05,2.52781]
[1780086703666,29.65,73652.56,8.9,-0.9773,4e-05,2.52601]
[1780086709065,29.65,73652.57,8.9,-0.97731,4e-05,2.52498]
[1780086713736,29.65,73651.44,8.9,-0.97737,4e-05,2.51923]
[1780086715106,29.65,73651.44,8.9,-0.97737,4e-05,2.51923]
[1780086717766,29.64,73654.33,8.9,-0.97727,4e-05,2.5288]
[1780086723812,29.64,73657.72,8.9,-0.97715,4e-05,2.53965]
[1780086724819,29.64,73659.43,8.9,-0.97709,4e-05,2.54568]
[1780086726264,29.64,73659.43,8.9,-0.97709,4e-05,2.54568]
[1780086727840,29.64,73663.43,8.9,-0.97694,4e-05,2.55958]
[1780086728847,29.63,73664.76,8.9,-0.97689,4e-05,2.56419]
[1780086729854,29.63,73666.02,8.9,-0.97685,4e-05,2.56855]
[1780086732875,29.63,73667.2,8.9,-0.97681,4e-05,2.57192]
[1780086735896,29.63,73664.42,8.9,-0.97693,4e-05,2.56056]
[1780086736903,29.63,73663.33,8.9,-0.97698,4e-05,2.55619]
[1780086738523,29.63,73663.33,8.9,-0.97698,4e-05,2.55619]
[1780086744690,29.62,73662.98,8.9,-0.97701,4e-05,2.55301]
[1780086748932,29.63,73663.04,8.9,-0.97698,4e-05,2.55553]
[1780086748987,29.63,73658.7,8.9,-0.97715,4e-05,2.53994]
[1780086749995,29.63,73652.92,8.9,-0.97738,4e-05,2.51841]
[1780086751001,29.63,73645.13,8.9,-0.9777,4e-05,2.48677]
[1780086752009,29.63,73638.8,8.9,-0.97795,4e-05,2.46367]
[1780086753015,29.63,73637.2,8.9,-0.97801,4e-05,2.45776]
[1780086756910,29.63,73636.66,8.9,-0.97803,4e-05,2.45541]
[1780086760064,29.62,73635.32,8.9,-0.97809,4e-05,2.45007]
[1780086765099,29.62,73635.76,8.9,-0.97808,4e-05,2.45102]
[1780086770134,29.62,73635.54,8.9,-0.97809,4e-05,2.44961]
[1780086775169,29.62,73635.74,8.9,-0.97809,4e-05,2.44972]
[1780086780207,29.62,73634.96,8.9,-0.97813,4e-05,2.44631]
[1780086781089,29.62,73634.96,8.9,-0.97813,4e-05,2.44631]
[1780086781214,29.62,73625.16,8.9,-0.9785,4e-05,2.41122]
[1780086782221,29.62,73618.0,8.9,-0.97876,4e-05,2.38584]
[1780086783228,29.62,73617.93,8.9,-0.97876,4e-05,2.38559]
[1780086788263,29.62,73618.06,8.9,-0.97876,4e-05,2.38593]
[1780086789270,29.62,73619.13,8.9,-0.97872,4e-05,2.38969]
[1780086794305,29.62,73619.59,8.9,-0.97871,4e-05,2.39124]
[1780086796320,29.62,73629.74,8.9,-0.97833,4e-05,2.42721]
[1780086797090,29.62,73629.74,8.9,-0.97833,4e-05,2.42721]
[1780086797326,29.62,73647.52,8.9,-0.97766,4e-05,2.49119]
[1780086798333,29.61,73650.55,8.9,-0.97754,4e-05,2.50204]
[1780086799340,29.61,73651.68,8.9,-0.9775,4e-05,2.50595]
[1780086799994,29.61,73651.68,8.9,-0.9775,4e-05,2.50595]
[1780086801354,29.61,73653.28,8.9,-0.97745,4e-05,2.51135]
[1780086806389,29.62,73653.14,8.9,-0.97744,4e-05,2.51193]
[1780086809469,29.62,73653.55,8.9,-0.97741,4e-05,2.51447]
[1780086812268,29.62,73654.51,8.9,-0.97739,4e-05,2.51578]
[1780086812431,29.62,73652.56,8.9,-0.97747,4e-05,2.50839]
[1780086817466,29.62,73653.05,8.9,-0.97746,4e-05,2.50898]
[1780086819589,29.62,73652.79,8.9,-0.97748,4e-05,2.50779]
[1780086819687,29.62,73648.92,8.9,-0.97763,4e-05,2.49343]
[1780086820487,29.62,73646.65,8.9,-0.97772,4e-05,2.48497]
[1780086821494,29.61,73644.09,8.9,-0.97782,4e-05,2.47548]
[1780086823508,29.61,73645.67,8.9,-0.97776,4e-05,2.48085]
[1780086825522,29.61,73643.4,8.9,-0.97785,4e-05,2.47225]
[1780086828543,29.61,73644.41,8.9,-0.97782,4e-05,2.47538]
[1780086829550,29.61,73646.66,8.9,-0.97773,4e-05,2.48336]
[1780086834585,29.61,73646.99,8.9,-0.97773,4e-05,2.48361]
[1780086839621,29.6,73647.0,8.9,-0.97774,4e-05,2.48266]
[1780086840275,29.6,73647.0,8.9,-0.97774,4e-05,2.48266]
[1780086840495,29.6,73647.0,8.9,-0.97774,4e-05,2.48266]
[1780086840629,29.6,73648.45,8.9,-0.97769,4e-05,2.48774]
[1780086840996,29.6,73648.45,8.9,-0.97769,4e-05,2.48774]
[1780086842643,29.6,73646.48,8.9,-0.97777,4e-05,2.48017]
[1780086847678,29.6,73644.49,8.9,-0.97785,4e-05,2.47199]
[1780086852713,29.6,73641.97,8.9,-0.97796,4e-05,2.46199]
[1780086854727,29.6,73639.94,8.9,-0.97804,4e-05,2.45419]
[1780086857748,29.59,73637.7,8.9,-0.97813,4e-05,2.4457]
[1780086862783,29.59,73638.2,8.9,-0.97812,4e-05,2.44683]
[1780086865803,29.6,73639.21,8.9,-0.97806,4e-05,2.45233]
[1780086869832,29.6,73637.74,8.9,-0.9781,4e-05,2.44874]
[1780086872853,29.6,73636.44,8.9,-0.97818,4e-05,2.44073]
[1780086877888,29.6,73635.21,8.9,-0.97823,4e-05,2.43571]
[1780086882925,29.6,73635.41,8.9,-0.97823,4e-05,2.43586]
[1780086888968,29.6,73633.22,8.9,-0.97832,4e-05,2.42734]
[1780086894002,29.59,73633.33,8.9,-0.97832,4e-05,2.42722]
[1780086895009,29.59,73635.43,8.9,-0.97824,4e-05,2.43462]
[1780086901053,29.59,73637.95,8.9,-0.97815,4e-05,2.44296]
[1780086902058,29.59,73643.05,8.9,-0.97796,4e-05,2.46118]
[1780086904073,29.59,73644.29,8.9,-0.97792,4e-05,2.46533]
[1780086909108,29.59,73644.2,8.9,-0.97793,4e-05,2.46416]
[1780086910115,29.59,73641.64,8.9,-0.97803,4e-05,2.45475]
[1780086911122,29.59,73638.53,8.9,-0.97815,4e-05,2.44341]
[1780086917166,29.59,73638.38,8.9,-0.97816,4e-05,2.44208]
[1780086922201,29.58,73638.37,8.9,-0.97817,4e-05,2.4414]
[1780086927236,29.59,73638.15,8.9,-0.97815,4e-05,2.443]
[1780086932271,29.59,73638.24,8.9,-0.97817,4e-05,2.44123]
[1780086934286,29.59,73636.79,8.9,-0.97822,4e-05,2.43576]
[1780086937306,29.59,73638.26,8.9,-0.97817,4e-05,2.44067]
[1780086939320,29.59,73640.34,8.9,-0.9781,4e-05,2.44787]
[1780086945362,29.59,73640.05,8.9,-0.97812,4e-05,2.44595]
[1780086950396,29.59,73640.06,8.9,-0.97812,4e-05,2.44525]
[1780086952411,29.58,73638.19,8.9,-0.9782,4e-05,2.43824]
[1780086957446,29.58,73637.57,8.9,-0.97823,4e-05,2.43536]
[1780086961863,29.58,73637.75,8.9,-0.97823,4e-05,2.43562]
[1780086961488,29.58,73634.55,8.9,-0.97835,4e-05,2.42405]
[1780086962483,29.58,73630.12,8.9,-0.97851,4e-05,2.40816]
[1780086963490,29.58,73623.94,8.9,-0.97874,4e-05,2.3862]
[1780086965504,29.58,73622.55,8.9,-0.97879,4e-05,2.38123]
[1780086967519,29.58,73620.03,8.9,-0.97889,4e-05,2.3723]
[1780086972553,29.58,73619.73,8.9,-0.9789,4e-05,2.37116]
[1780086975574,29.58,73617.17,8.9,-0.97899,4e-05,2.36213]
[1780086978722,29.58,73617.52,8.9,-0.97898,4e-05,2.36335]
[1780086980609,29.58,73616.29,8.9,-0.97903,4e-05,2.35903]
[1780086981616,29.58,73614.19,8.9,-0.9791,4e-05,2.35169]
[1780086985644,29.58,73613.01,8.9,-0.97913,4e-05,2.34913]
[1780086986650,29.59,73611.12,8.9,-0.97919,4e-05,2.34331]
[1780086988665,29.59,73612.72,8.9,-0.97911,4e-05,2.35043]
[1780086993701,29.59,73611.99,8.9,-0.97916,4e-05,2.34584]
[1780086997728,29.59,73609.49,8.9,-0.97925,4e-05,2.33723]
[1780086998735,29.59,73604.66,8.9,-0.97942,4e-05,2.32053]
[1780086999742,29.59,73601.77,8.9,-0.97952,4e-05,2.3106]
[1780087001756,29.6,73601.9,8.9,-0.97951,4e-05,2.31195]
[1780087006795,29.6,73602.09,8.9,-0.97948,4e-05,2.31449]
[1780087011830,29.6,73602.23,8.9,-0.97947,4e-05,2.31539]
[1780087016865,29.61,73602.08,8.9,-0.97947,4e-05,2.3153]
[1780087021900,29.61,73604.28,8.9,-0.97939,4e-05,2.32332]
[1780087022907,29.61,73606.62,8.9,-0.9793,4e-05,2.33158]
[1780087027942,29.61,73606.2,8.9,-0.97932,4e-05,2.33043]
[1780087031971,29.61,73607.24,8.9,-0.97928,4e-05,2.33429]
[1780087033989,29.61,73611.55,8.9,-0.97912,4e-05,2.34938]
[1780087034995,29.61,73613.24,8.9,-0.97906,4e-05,2.35531]
[1780087036002,29.61,73615.89,8.9,-0.97896,4e-05,2.3646]
[1780087038016,29.61,73616.94,8.9,-0.97892,4e-05,2.36828]
[1780087040034,29.61,73617.86,8.9,-0.97889,4e-05,2.37151]
[1780087042048,29.61,73622.07,8.9,-0.97873,4e-05,2.3863]
[1780087043054,29.61,73623.82,8.9,-0.97867,4e-05,2.39245]
[1780087045069,29.61,73624.95,8.9,-0.97861,4e-05,2.39785]
[1780087050104,29.62,73624.17,8.9,-0.97861,4e-05,2.39784]
[1780087053125,29.62,73618.41,8.9,-0.97885,4e-05,2.3745]
[1780087054132,29.62,73612.69,8.9,-0.97906,4e-05,2.35447]
[1780087059167,29.62,73613.31,8.9,-0.97904,4e-05,2.35676]
[1780087064203,29.62,73613.33,8.9,-0.97904,4e-05,2.35694]
[1780087066217,29.62,73614.7,8.9,-0.97898,4e-05,2.36178]
[1780087070217,29.62,73614.04,8.9,-0.97901,4e-05,2.35952]
[1780087070416,29.62,73614.04,8.9,-0.97901,4e-05,2.35952]
[1780087070422,29.62,73613.48,8.9,-0.97903,4e-05,2.35758]
[1780087071311,29.62,73613.48,8.9,-0.97903,4e-05,2.35758]
[1780087071410,29.62,73608.17,8.9,-0.97922,4e-05,2.33911]
[1780087072259,29.62,73603.87,8.9,-0.97937,4e-05,2.32426]
[1780087073266,29.62,73605.36,8.9,-0.97932,4e-05,2.32949]
[1780087074273,29.62,73602.78,8.9,-0.97941,4e-05,2.32064]
[1780087075280,29.62,73597.53,8.9,-0.9796,4e-05,2.30266]
[1780087078301,29.62,73599.04,8.9,-0.97954,4e-05,2.30818]
[1780087079308,29.62,73601.8,8.9,-0.97944,4e-05,2.31779]
[1780087080315,29.62,73605.04,8.9,-0.97932,4e-05,2.32907]
[1780087081845,29.62,73605.04,8.9,-0.97932,4e-05,2.32907]
[1780087081946,29.63,73609.48,8.9,-0.97916,4e-05,2.34454]
[1780087082329,29.63,73611.71,8.9,-0.97908,4e-05,2.35235]
[1780087084343,29.63,73613.11,8.9,-0.97903,4e-05,2.35729]
[1780087085540,29.63,73613.11,8.9,-0.97903,4e-05,2.35729]
[1780087085596,29.63,73615.55,8.9,-0.97894,4e-05,2.36584]
[1780087086357,29.63,73617.37,8.9,-0.97888,4e-05,2.37222]
[1780087087364,29.63,73619.05,8.9,-0.97881,4e-05,2.37811]
[1780087092399,29.63,73619.26,8.9,-0.97881,4e-05,2.37875]
[1780087096916,29.62,73619.19,8.9,-0.97881,4e-05,2.37844]
[1780087096934,29.62,73617.11,8.9,-0.97889,4e-05,2.37111]
[1780087097434,29.62,73615.67,8.9,-0.97894,4e-05,2.36605]
[1780087100455,29.62,73614.29,8.9,-0.97899,4e-05,2.36121]
[1780087105490,29.63,73613.85,8.9,-0.97899,4e-05,2.36119]
[1780087107504,29.63,73611.54,8.9,-0.97906,4e-05,2.35461]
[1780087108483,29.63,73611.54,8.9,-0.97906,4e-05,2.35461]
[1780087108511,29.64,73610.22,8.9,-0.9791,4e-05,2.35077]
[1780087111499,29.64,73609.76,8.9,-0.97911,4e-05,2.34996]
[1780087117574,29.64,73609.16,8.9,-0.97915,4e-05,2.34519]
[1780087122603,29.64,73609.06,8.9,-0.97915,4e-05,2.34497]
[1780087123616,29.64,73610.78,8.9,-0.97909,4e-05,2.35101]
[1780087127675,29.64,73611.52,8.9,-0.97906,4e-05,2.35362]
[1780087133816,29.64,73612.34,8.9,-0.97903,4e-05,2.35656]
[1780087134147,29.64,73612.46,8.9,-0.97903,4e-05,2.35698]
[1780087134693,29.64,73615.67,8.9,-0.97891,4e-05,2.36821]
[1780087135700,29.64,73619.03,8.9,-0.97879,4e-05,2.37999]
[1780087136707,29.64,73617.13,8.9,-0.97886,4e-05,2.37329]
[1780087141743,29.64,73619.37,8.9,-0.97878,4e-05,2.38104]
[1780087146154,29.64,73619.04,8.9,-0.97879,4e-05,2.37975]
[1780087147784,29.64,73617.77,8.9,-0.97884,4e-05,2.37522]
[1780087148791,29.64,73614.25,8.9,-0.97897,4e-05,2.36286]
[1780087149798,29.64,73612.43,8.9,-0.97903,4e-05,2.3565]
[1780087154833,29.64,73612.54,8.9,-0.97903,4e-05,2.35695]
[1780087158861,29.64,73611.26,8.9,-0.97907,4e-05,2.35253]
[1780087163896,29.64,73611.23,8.9,-0.97908,4e-05,2.3525]
[1780087168930,29.65,73612.45,8.9,-0.97899,4e-05,2.36054]
[1780087173965,29.65,73612.2,8.9,-0.97902,4e-05,2.35753]
[1780087177164,29.65,73612.7,8.9,-0.979,4e-05,2.35929]
[1780087183034,29.65,73612.97,8.9,-0.97899,4e-05,2.36021]
[1780087183288,29.65,73612.97,8.9,-0.97899,4e-05,2.36021]
[1780087194113,29.65,73612.83,8.9,-0.97899,4e-05,2.35967]
[1780087199148,29.65,73613.01,8.9,-0.97899,4e-05,2.36031]
[1780087200155,29.65,73610.98,8.9,-0.97906,4e-05,2.35323]
[1780087201996,29.65,73610.97,8.9,-0.97906,4e-05,2.35321]
[1780087207765,29.65,73610.99,8.9,-0.97906,4e-05,2.35337]
[1780087209219,29.65,73605.33,8.9,-0.97926,4e-05,2.33376]
[1780087213253,29.65,73606.36,8.9,-0.97922,4e-05,2.33754]
[1780087218289,29.65,73606.86,8.9,-0.9792,4e-05,2.3395]
[1780087225902,29.65,73606.86,8.9,-0.9792,4e-05,2.3395]
[1780087226346,29.66,73611.06,8.9,-0.97903,4e-05,2.35669]
[1780087227353,29.66,73613.04,8.9,-0.97895,4e-05,2.36437]
[1780087235409,29.67,73613.09,8.9,-0.97895,4e-05,2.36319]
[1780087240444,29.67,73612.79,8.9,-0.97896,4e-05,2.36219]
[1780087246539,29.67,73612.22,8.9,-0.97898,4e-05,2.36025]
[1780087251642,29.67,73612.71,8.9,-0.97896,4e-05,2.36203]
[1780087256759,29.67,73611.79,8.9,-0.979,4e-05,2.35885]
[1780087260595,29.67,73605.62,8.9,-0.97922,4e-05,2.33742]
[1780087261600,29.67,73602.73,8.9,-0.97932,4e-05,2.32746]
[1780087262607,29.67,73599.62,8.9,-0.97943,4e-05,2.3168]
[1780087268649,29.67,73599.46,8.9,-0.97944,4e-05,2.31671]
[1780087273684,29.67,73599.52,8.9,-0.97943,4e-05,2.31732]
[1780087278719,29.67,73601.71,8.9,-0.97935,4e-05,2.32529]
[1780087279726,29.67,73603.01,8.9,-0.9793,4e-05,2.32985]
[1780087284761,29.68,73605.9,8.9,-0.97918,4e-05,2.34166]
[1780087286775,29.68,73607.09,8.9,-0.97912,4e-05,2.34737]
[1780087291810,29.69,73606.27,8.9,-0.97914,4e-05,2.34406]
[1780087292817,29.69,73607.31,8.9,-0.97911,4e-05,2.34771]
[1780087297852,29.69,73606.66,8.9,-0.97913,4e-05,2.34564]
[1780087302887,29.69,73606.1,8.9,-0.97915,4e-05,2.34389]
[1780087309936,29.69,73606.31,8.9,-0.97914,4e-05,2.34491]
[1780087312957,29.69,73610.26,8.9,-0.97899,4e-05,2.35877]
[1780087320021,29.69,73611.04,8.9,-0.97896,4e-05,2.36159]
[1780087323993,29.69,73610.5,8.9,-0.97898,4e-05,2.35976]
[1780087333100,29.7,73611.29,8.9,-0.97895,4e-05,2.36268]
[1780087339143,29.7,73609.48,8.9,-0.97902,4e-05,2.35648]
[1780087342217,29.7,73610.03,8.9,-0.97899,4e-05,2.35844]
[1780087345185,29.7,73612.23,8.9,-0.97891,4e-05,2.36697]
[1780087352238,29.71,73612.55,8.9,-0.97888,4e-05,2.36898]
[1780087357273,29.71,73612.12,8.9,-0.97889,4e-05,2.3675]
[1780087362308,29.71,73611.86,8.9,-0.9789,4e-05,2.36666]
[1780087367343,29.71,73612.26,8.9,-0.97889,4e-05,2.3681]
[1780087372377,29.71,73612.41,8.9,-0.97888,4e-05,2.36865]
[1780087377413,29.71,73612.46,8.9,-0.97888,4e-05,2.36885]
[1780087383455,29.71,73612.29,8.9,-0.97889,4e-05,2.36829]
[1780087388489,29.71,73612.81,8.9,-0.97887,4e-05,2.37015]
[1780087402588,29.71,73612.76,8.9,-0.97887,4e-05,2.36999]
[1780087403902,29.71,73612.76,8.9,-0.97887,4e-05,2.36999]
[1780087410159,29.72,73613.09,8.9,-0.97882,4e-05,2.37489]
[1780087415679,29.72,73613.08,8.9,-0.97883,4e-05,2.37267]
[1780087421327,29.72,73612.82,8.9,-0.97884,4e-05,2.37174]
[1780087426756,29.72,73610.66,8.9,-0.97892,4e-05,2.36418]
[1780087427762,29.72,73609.62,8.9,-0.97896,4e-05,2.36056]
[1780087428770,29.72,73607.7,8.9,-0.97903,4e-05,2.35388]
[1780087432798,29.72,73609.79,8.9,-0.97895,4e-05,2.36128]
[1780087437833,29.72,73609.23,8.9,-0.97897,4e-05,2.35939]
[1780087443876,29.72,73609.39,8.9,-0.97897,4e-05,2.36003]
[1780087450925,29.73,73608.86,8.9,-0.97898,4e-05,2.35827]
[1780087455960,29.73,73608.9,8.9,-0.97898,4e-05,2.35847]
[1780087460995,29.73,73609.06,8.9,-0.97898,4e-05,2.35907]
[1780087466030,29.73,73609.51,8.9,-0.97894,4e-05,2.36291]
[1780087471065,29.74,73609.92,8.9,-0.97891,4e-05,2.36441]
[1780087478114,29.74,73609.42,8.9,-0.97893,4e-05,2.36265]
[1780087483149,29.74,73608.71,8.9,-0.97896,4e-05,2.36019]
[1780087487717,29.74,73609.27,8.9,-0.97894,4e-05,2.36215]
[1780087493219,29.74,73609.4,8.9,-0.97893,4e-05,2.3626]
[1780087493775,29.74,73609.4,8.9,-0.97893,4e-05,2.3626]
[1780087494226,29.74,73608.15,8.9,-0.97898,4e-05,2.35824]
[1780087497247,29.74,73609.99,8.9,-0.97891,4e-05,2.36467]
[1780087500480,29.74,73610.4,8.9,-0.9789,4e-05,2.36609]
[1780087500620,29.74,73610.4,8.9,-0.9789,4e-05,2.36609]
[1780087501275,29.74,73616.52,8.9,-0.97867,4e-05,2.38753]
[1780087502282,29.74,73620.86,8.9,-0.97851,4e-05,2.40283]
[1780087503289,29.74,73623.05,8.9,-0.97843,4e-05,2.41053]
[1780087504821,29.74,73622.99,8.9,-0.97843,4e-05,2.41025]
[1780087510338,29.74,73622.09,8.9,-0.97847,4e-05,2.4066]
[1780087510948,29.74,73622.09,8.9,-0.97847,4e-05,2.4066]
[1780087513071,29.74,73620.64,8.9,-0.97853,4e-05,2.40134]
[1780087513359,29.74,73619.47,8.9,-0.97857,4e-05,2.39715]
[1780087514366,29.74,73621.59,8.9,-0.97849,4e-05,2.40459]
[1780087514498,29.74,73621.59,8.9,-0.97849,4e-05,2.40459]
[1780087515373,29.74,73619.87,8.9,-0.97856,4e-05,2.39846]
[1780087516380,29.74,73623.94,8.9,-0.97841,4e-05,2.4128]
[1780087521416,29.74,73624.66,8.9,-0.97838,4e-05,2.41502]
[1780087524436,29.74,73629.09,8.9,-0.97821,4e-05,2.43132]
[1780087525443,29.74,73632.33,8.9,-0.97808,4e-05,2.44357]
[1780087530478,29.75,73633.69,8.9,-0.978,4e-05,2.45163]
[1780087533499,29.75,73634.78,8.9,-0.97799,4e-05,2.45208]
[1780087534179,29.75,73634.78,8.9,-0.97799,4e-05,2.45208]
[1780087534506,29.75,73636.03,8.9,-0.97794,4e-05,2.45644]
[1780087535513,29.75,73639.4,8.9,-0.97782,4e-05,2.46843]
[1780087536520,29.75,73642.23,8.9,-0.97771,4e-05,2.47849]
[1780087538538,29.75,73643.96,8.9,-0.97765,4e-05,2.4844]
[1780087543574,29.74,73643.95,8.9,-0.97766,4e-05,2.48344]
[1780087549617,29.74,73641.01,8.9,-0.97778,4e-05,2.47171]
[1780087550624,29.74,73639.27,8.9,-0.97785,4e-05,2.46527]
[1780087552638,29.74,73641.95,8.9,-0.97775,4e-05,2.47463]
[1780087557675,29.74,73642.65,8.9,-0.97773,4e-05,2.47631]
[1780087560696,29.74,73644.42,8.9,-0.97767,4e-05,2.48218]
[1780087565731,29.73,73645.31,8.9,-0.97765,4e-05,2.48445]
[1780087569759,29.73,73643.82,8.9,-0.97771,4e-05,2.47828]
[1780087573787,29.73,73642.59,8.9,-0.97777,4e-05,2.47308]
[1780087575801,29.73,73640.7,8.9,-0.97784,4e-05,2.4659]
[1780087576808,29.73,73633.03,8.9,-0.97814,4e-05,2.4382]
[1780087577815,29.73,73631.79,8.9,-0.97818,4e-05,2.43365]
[1780087578822,29.73,73633.94,8.9,-0.9781,4e-05,2.44123]
[1780087579829,29.73,73637.88,8.9,-0.97796,4e-05,2.45523]
[1780087585874,29.73,73638.29,8.9,-0.97793,4e-05,2.45805]
[1780087589902,29.73,73640.76,8.9,-0.97782,4e-05,2.46856]
[1780087591034,29.73,73643.17,8.9,-0.97775,4e-05,2.47411]
[1780087593930,29.73,73644.45,8.9,-0.97771,4e-05,2.47814]
[1780087598965,29.73,73645.05,8.9,-0.9777,4e-05,2.47931]
[1780087604000,29.73,73644.09,8.9,-0.97774,4e-05,2.47486]
[1780087609035,29.72,73641.96,8.9,-0.97783,4e-05,2.46621]
[1780087614069,29.72,73642.52,8.9,-0.97782,4e-05,2.46735]
[1780087618122,29.72,73642.29,8.9,-0.97784,4e-05,2.46598]
[1780087618218,29.72,73646.04,8.9,-0.9777,4e-05,2.47935]
[1780087619111,29.72,73652.86,8.9,-0.97744,4e-05,2.50394]
[1780087620118,29.72,73655.55,8.9,-0.97733,4e-05,2.51353]
[1780087622132,29.72,73656.44,8.9,-0.97731,4e-05,2.51626]
[1780087623139,29.71,73657.44,8.9,-0.97727,4e-05,2.51966]
[1780087624146,29.71,73656.4,8.9,-0.97731,4e-05,2.51558]
[1780087625153,29.71,73653.21,8.9,-0.97744,4e-05,2.50365]
[1780087626160,29.71,73650.46,8.9,-0.97755,4e-05,2.49339]
[1780087627167,29.71,73648.45,8.9,-0.97763,4e-05,2.48587]
[1780087628174,29.71,73649.88,8.9,-0.97757,4e-05,2.49085]
[1780087629181,29.71,73648.55,8.9,-0.97763,4e-05,2.4858]
[1780087634217,29.71,73649.09,8.9,-0.97762,4e-05,2.48672]
[1780087636231,29.71,73651.32,8.9,-0.97754,4e-05,2.49441]
[1780087646301,29.71,73651.25,8.9,-0.97754,4e-05,2.49424]
[1780087653350,29.71,73650.47,8.9,-0.97758,4e-05,2.48993]
[1780087658385,29.71,73651.07,8.9,-0.97757,4e-05,2.49106]
[1780087662120,29.71,73650.99,8.9,-0.97757,4e-05,2.49035]
[1780087662413,29.71,73644.7,8.9,-0.97782,4e-05,2.46715]
[1780087663420,29.7,73640.6,8.9,-0.97798,4e-05,2.45221]
[1780087664426,29.7,73638.66,8.9,-0.97805,4e-05,2.4451]
[1780087667448,29.7,73637.62,8.9,-0.9781,4e-05,2.441]
[1780087672483,29.7,73639.03,8.9,-0.97805,4e-05,2.44543]
[1780087677526,29.7,73638.38,8.9,-0.97808,4e-05,2.44244]
[1780087680547,29.7,73637.36,8.9,-0.97812,4e-05,2.43839]
[1780087681554,29.7,73633.93,8.9,-0.97825,4e-05,2.426]
[1780087682561,29.7,73632.14,8.9,-0.97832,4e-05,2.41949]
[1780087683568,29.7,73634.9,8.9,-0.97822,4e-05,2.42922]
[1780087684575,29.7,73640.77,8.9,-0.978,4e-05,2.45015]
[1780087685582,29.7,73645.02,8.9,-0.97784,4e-05,2.46533]
[1780087686100,29.7,73645.02,8.9,-0.97784,4e-05,2.46533]
[1780087687595,29.7,73648.67,8.9,-0.9777,4e-05,2.4782]
[1780087691624,29.69,73649.88,8.9,-0.97767,4e-05,2.4818]
[1780087696659,29.69,73652.74,8.9,-0.97757,4e-05,2.49094]
[1780087701694,29.69,73652.17,8.9,-0.9776,4e-05,2.48778]
[1780087702701,29.69,73651.01,8.9,-0.97765,4e-05,2.48335]
[1780087703410,29.69,73651.01,8.9,-0.97765,4e-05,2.48335]
[1780087705722,29.69,73649.17,8.9,-0.9777,4e-05,2.47835]
[1780087710760,29.69,73650.25,8.9,-0.97765,4e-05,2.48355]
[1780087711767,29.69,73648.64,8.9,-0.97774,4e-05,2.47453]
[1780087712774,29.69,73647.48,8.9,-0.97778,4e-05,2.47015]
[1780087716802,29.69,73644.17,8.9,-0.97792,4e-05,2.45751]
[1780087717809,29.69,73642.1,8.9,-0.978,4e-05,2.44991]
[1780087719823,29.69,73640.6,8.9,-0.97806,4e-05,2.44425]
[1780087724858,29.69,73639.52,8.9,-0.9781,4e-05,2.43972]
[1780087729893,29.69,73629.71,8.9,-0.97848,4e-05,2.40413]
[1780087730900,29.69,73626.44,8.9,-0.9786,4e-05,2.3925]
[1780087732258,29.69,73626.44,8.9,-0.9786,4e-05,2.3925]
[1780087732914,29.69,73627.75,8.9,-0.97855,4e-05,2.39703]
[1780087733921,29.69,73625.09,8.9,-0.97865,4e-05,2.38758]
[1780087738957,29.68,73625.57,8.9,-0.97864,4e-05,2.38904]
[1780087742985,29.68,73621.75,8.9,-0.97878,4e-05,2.37539]
[1780087743992,29.68,73619.13,8.9,-0.97888,4e-05,2.36617]
[1780087747014,29.68,73615.26,8.9,-0.97902,4e-05,2.35261]
[1780087748020,29.68,73613.31,8.9,-0.97909,4e-05,2.34582]
[1780087750035,29.68,73614.7,8.9,-0.97904,4e-05,2.35071]
[1780087751042,29.68,73615.91,8.9,-0.97899,4e-05,2.35494]
[1780087756479,29.68,73615.78,8.9,-0.979,4e-05,2.35449]
[1780087759098,29.68,73620.91,8.9,-0.97881,4e-05,2.37244]
[1780087760104,29.68,73624.67,8.9,-0.97867,4e-05,2.38563]
[1780087765140,29.69,73624.34,8.9,-0.97867,4e-05,2.3857]
[1780087770175,29.7,73623.84,8.9,-0.97866,4e-05,2.38661]
[1780087774202,29.7,73625.08,8.9,-0.97864,4e-05,2.38781]
[1780087777226,29.69,73623.97,8.9,-0.97869,4e-05,2.38369]
[1780087779239,29.69,73625.07,8.9,-0.97865,4e-05,2.38742]
[1780087780245,29.69,73626.02,8.9,-0.97861,4e-05,2.3907]
[1780087782259,29.69,73627.85,8.9,-0.97855,4e-05,2.39699]
[1780087787294,29.69,73628.62,8.9,-0.97852,4e-05,2.39923]
[1780087789308,29.69,73626.96,8.9,-0.97859,4e-05,2.39315]
[1780087796358,29.69,73629.28,8.9,-0.97851,4e-05,2.40072]
[1780087800386,29.69,73631.64,8.9,-0.97842,4e-05,2.40866]
[1780087801393,29.69,73634.85,8.9,-0.97831,4e-05,2.41995]
[1780087802401,29.69,73639.86,8.9,-0.97812,4e-05,2.4377]
[1780087803407,29.69,73643.64,8.9,-0.97798,4e-05,2.4511]
[1780087806428,29.69,73644.66,8.9,-0.97795,4e-05,2.45419]
[1780087807435,29.68,73643.5,8.9,-0.97799,4e-05,2.44982]
[1780087812471,29.68,73637.63,8.9,-0.97822,4e-05,2.42788]
[1780087813478,29.68,73630.72,8.9,-0.97848,4e-05,2.40316]
[1780087817507,29.68,73630.41,8.9,-0.9785,4e-05,2.40168]
[1780087822542,29.68,73630.6,8.9,-0.9785,4e-05,2.40187]
[1780087825563,29.68,73628.17,8.9,-0.97857,4e-05,2.39449]
[1780087827577,29.69,73626.66,8.9,-0.97861,4e-05,2.39049]
[1780087832612,29.69,73626.22,8.9,-0.97864,4e-05,2.38788]
[1780087834626,29.69,73627.93,8.9,-0.97857,4e-05,2.39377]
[1780087839661,29.69,73627.59,8.9,-0.97859,4e-05,2.39216]
[1780087844696,29.69,73627.79,8.9,-0.97859,4e-05,2.39247]
[1780087846712,29.69,73629.78,8.9,-0.97852,4e-05,2.39934]
[1780087848724,29.69,73631.96,8.9,-0.97844,4e-05,2.40689]
[1780087850738,29.69,73625.16,8.9,-0.97869,4e-05,2.38265]
[1780087851134,29.69,73625.16,8.9,-0.97869,4e-05,2.38265]
[1780087851745,29.69,73621.71,8.9,-0.97882,4e-05,2.37042]
[1780087852752,29.69,73618.67,8.9,-0.97893,4e-05,2.35971]
[1780087854968,29.69,73618.79,8.9,-0.97893,4e-05,2.36008]
[1780087856781,29.69,73616.97,8.9,-0.97899,4e-05,2.35368]
[1780087858794,29.69,73615.27,8.9,-0.97906,4e-05,2.34773]
[1780087861150,29.69,73614.57,8.9,-0.97908,4e-05,2.3453]
[1780087864836,29.69,73615.82,8.9,-0.97904,4e-05,2.3497]
[1780087870878,29.69,73615.28,8.9,-0.97906,4e-05,2.3478]
[1780087871885,29.69,73613.51,8.9,-0.97912,4e-05,2.34164]
[1780087873464,29.69,73613.51,8.9,-0.97912,4e-05,2.34164]
[1780087876920,29.69,73616.33,8.9,-0.97902,4e-05,2.35149]
[1780087877927,29.69,73618.39,8.9,-0.97894,4e-05,2.35866]
[1780087878934,29.69,73620.23,8.9,-0.97888,4e-05,2.36507]
[1780087879941,29.69,73621.8,8.9,-0.97882,4e-05,2.37054]
[1780087880948,29.69,73622.98,8.9,-0.97878,4e-05,2.37464]
[1780087885983,29.69,73623.91,8.9,-0.97872,4e-05,2.37988]
[1780087887997,29.7,73621.9,8.9,-0.97878,4e-05,2.3742]
[1780087892077,29.7,73621.88,8.9,-0.9788,4e-05,2.37185]
[1780087898071,29.7,73620.99,8.9,-0.97883,4e-05,2.36852]
[1780087903109,29.7,73620.43,8.9,-0.97885,4e-05,2.36649]
[1780087905038,29.7,73620.15,8.9,-0.97886,4e-05,2.3655]
[1780087905123,29.7,73616.37,8.9,-0.979,4e-05,2.35229]
[1780087906130,29.7,73614.09,8.9,-0.97909,4e-05,2.34437]
[1780087907137,29.7,73616.22,8.9,-0.97901,4e-05,2.35182]
[1780087910645,29.7,73615.85,8.9,-0.97902,4e-05,2.35057]
[1780087911165,29.7,73614.49,8.9,-0.97907,4e-05,2.34587]
[1780087912172,29.7,73612.43,8.9,-0.97914,4e-05,2.33874]
[1780087913179,29.7,73610.47,8.9,-0.97922,4e-05,2.33198]
[1780087915193,29.7,73607.38,8.9,-0.97933,4e-05,2.3214]
[1780087921236,29.7,73607.14,8.9,-0.97933,4e-05,2.32099]
[1780087924227,29.7,73607.08,8.9,-0.97933,4e-05,2.32093]
[1780087924493,29.7,73607.08,8.9,-0.97933,4e-05,2.32093]
[1780087924604,29.7,73607.08,8.9,-0.97933,4e-05,2.32093]
[1780087924705,29.7,73606.88,8.9,-0.97934,4e-05,2.32031]
[1780087925745,29.7,73606.88,8.9,-0.97934,4e-05,2.32031]
[1780087925838,29.7,73602.15,8.9,-0.97951,4e-05,2.30411]
[1780087926273,29.7,73589.37,8.9,-0.97996,4e-05,2.26066]
[1780087927280,29.7,73587.57,8.9,-0.98002,3e-05,2.25475]
[1780087928287,29.7,73586.58,8.9,-0.98005,3e-05,2.25159]
[1780087929294,29.7,73582.81,8.9,-0.98018,3e-05,2.23909]
[1780087931308,29.71,73583.88,8.9,-0.98012,3e-05,2.24496]
[1780087932315,29.71,73586.74,8.9,-0.98002,3e-05,2.2548]
[1780087934282,29.71,73587.14,8.9,-0.98,3e-05,2.25633]
[1780087934367,29.71,73587.14,8.9,-0.98,3e-05,2.25633]
[1780087935337,29.71,73582.88,8.9,-0.98015,3e-05,2.24233]
[1780087936345,29.71,73581.5,8.9,-0.98019,3e-05,2.2379]
[1780087938358,29.71,73580.17,8.9,-0.98023,3e-05,2.23385]
[1780087940373,29.72,73581.42,8.9,-0.98019,3e-05,2.23846]
[1780087941501,29.72,73581.42,8.9,-0.98019,3e-05,2.23846]
[1780087941591,29.72,73582.32,8.9,-0.98015,3e-05,2.24169]
[1780087947664,29.72,73582.0,8.9,-0.98016,3e-05,2.24139]
[1780087953466,29.72,73581.21,8.9,-0.98019,3e-05,2.23746]
[1780087958501,29.73,73580.89,8.9,-0.98019,3e-05,2.23734]
[1780087963536,29.73,73580.72,8.9,-0.98019,3e-05,2.23771]
[1780087966557,29.73,73579.4,8.9,-0.98023,3e-05,2.23385]
[1780087967564,29.73,73580.25,8.9,-0.9802,3e-05,2.23689]
[1780087969578,29.73,73579.19,8.9,-0.98023,3e-05,2.23371]
[1780087974613,29.74,73579.7,8.9,-0.9802,3e-05,2.23636]
[1780087980655,29.74,73579.55,8.9,-0.9802,3e-05,2.23695]
[1780087982669,29.74,73578.64,8.9,-0.98022,3e-05,2.23426]
[1780087986697,29.74,73577.3,8.9,-0.98026,3e-05,2.2305]
[1780087991732,29.75,73575.11,8.9,-0.98033,3e-05,2.22411]
[1780087994004,29.75,73575.07,8.9,-0.98033,3e-05,2.22417]
[1780087995760,29.75,73569.87,8.9,-0.9805,3e-05,2.20745]
[1780087997774,29.76,73570.81,8.9,-0.98044,3e-05,2.21301]
[1780088002810,29.76,73570.56,8.9,-0.98044,3e-05,2.21325]
[1780088006838,29.76,73572.42,8.9,-0.98037,3e-05,2.22033]
[1780088011874,29.76,73572.1,8.9,-0.98039,3e-05,2.21757]
[1780088012881,29.77,73571.28,8.9,-0.98042,3e-05,2.21505]
[1780088015902,29.77,73567.9,8.9,-0.98052,3e-05,2.20451]
[1780088016909,29.77,73566.87,8.9,-0.98056,3e-05,2.20132]
[1780088020937,29.8,73565.58,8.9,-0.9805,3e-05,2.20665]
[1780088025096,29.83,73565.28,8.9,-0.98042,3e-05,2.2147]
[1780088025240,29.83,73565.28,8.9,-0.98042,3e-05,2.2147]
[1780088025974,29.83,73562.92,8.9,-0.98048,3e-05,2.209]
[1780088027988,29.85,73561.83,8.9,-0.98047,3e-05,2.20989]
[1780088031009,29.86,73560.19,8.9,-0.9805,3e-05,2.20692]
[1780088033024,29.87,73564.06,8.9,-0.98032,3e-05,2.22435]
[1780088034031,29.87,73565.0,8.9,-0.98028,3e-05,2.22767]
[1780088036045,29.87,73566.32,8.9,-0.98023,3e-05,2.23244]
[1780088037052,29.87,73564.42,8.9,-0.9803,3e-05,2.2263]
[1780088041081,29.87,73566.59,8.9,-0.98021,3e-05,2.23429]
[1780088043095,29.88,73569.27,8.9,-0.98012,3e-05,2.2436]
[1780088044786,29.88,73571.04,8.9,-0.98005,3e-05,2.2497]
[1780088045109,29.88,73572.31,8.9,-0.98001,3e-05,2.25411]
[1780088046116,29.88,73574.11,8.9,-0.97994,3e-05,2.26031]
[1780088049244,29.88,73574.58,8.9,-0.97992,3e-05,2.26217]
[1780088051151,29.88,73577.2,8.9,-0.97983,4e-05,2.27139]
[1780088056186,29.88,73576.85,8.9,-0.97983,4e-05,2.2708]
[1780088058464,29.88,73576.62,8.9,-0.97984,4e-05,2.27014]
[1780088059207,29.88,73571.54,8.9,-0.98002,3e-05,2.25327]
[1780088060214,29.88,73565.28,8.9,-0.98023,3e-05,2.23248]
[1780088062228,29.88,73565.02,8.9,-0.98024,3e-05,2.23198]
[1780088064242,29.88,73562.72,8.9,-0.98031,3e-05,2.2247]
[1780088067263,29.89,73564.77,8.9,-0.98024,3e-05,2.23213]
[1780088072298,29.89,73564.39,8.9,-0.98026,3e-05,2.22903]
[1780088077333,29.89,73560.93,8.9,-0.98037,3e-05,2.21853]
[1780088083375,29.9,73561.23,8.9,-0.98035,3e-05,2.22084]
[1780088084382,29.9,73562.75,8.9,-0.98029,3e-05,2.22611]
[1780088085389,29.9,73566.36,8.9,-0.98017,3e-05,2.23834]
[1780088086396,29.9,73571.37,8.9,-0.97999,3e-05,2.25531]
[1780088091431,29.9,73572.14,8.9,-0.97995,3e-05,2.25869]
[1780088095459,29.9,73569.09,8.9,-0.98005,3e-05,2.24911]
[1780088100493,29.91,73570.0,8.9,-0.98001,3e-05,2.25307]
[1780088102508,29.91,73571.39,8.9,-0.97996,3e-05,2.25808]
[1780088106540,29.91,73564.87,8.9,-0.98018,3e-05,2.23691]
[1780088107547,29.91,73558.35,8.9,-0.9804,3e-05,2.21545]
[1780088112585,29.91,73558.7,8.9,-0.98038,3e-05,2.21778]
[1780088113591,29.91,73560.61,8.9,-0.98031,3e-05,2.22434]
[1780088116612,29.92,73559.56,8.9,-0.98034,3e-05,2.22151]
[1780088120578,29.92,73560.02,8.9,-0.98032,3e-05,2.2237]
[1780088120641,29.92,73554.84,8.9,-0.98049,3e-05,2.20677]
[1780088121648,29.92,73552.47,8.9,-0.98057,3e-05,2.19921]
[1780088122655,29.92,73551.13,8.9,-0.98061,3e-05,2.19506]
[1780088127690,29.93,73551.17,8.9,-0.9806,3e-05,2.19652]
[1780088130713,29.93,73549.22,8.9,-0.98063,3e-05,2.19325]
[1780088135982,29.95,73549.37,8.9,-0.98059,3e-05,2.19677]
[1780088145110,29.96,73548.43,8.9,-0.9806,3e-05,2.19525]
[1780088146825,29.96,73545.45,8.9,-0.98069,3e-05,2.18703]
[1780088151860,29.98,73545.65,8.9,-0.98064,3e-05,2.19144]
[1780088153873,29.98,73543.69,8.9,-0.9807,3e-05,2.18555]
[1780088158909,29.98,73543.48,8.9,-0.9807,3e-05,2.18623]
[1780088160923,29.98,73539.73,8.9,-0.98082,3e-05,2.17453]
[1780088161930,29.98,73537.05,8.9,-0.9809,3e-05,2.1661]
[1780088162937,29.98,73535.43,8.9,-0.98095,3e-05,2.16115]
[1780088166965,29.99,73534.13,8.9,-0.98098,3e-05,2.15818]
[1780088168978,30.01,73533.1,8.9,-0.98095,3e-05,2.16095]
[1780088170188,30.01,73533.1,8.9,-0.98095,3e-05,2.16095]
[1780088169986,30.02,73535.2,8.9,-0.98085,3e-05,2.17078]
[1780088170525,30.02,73535.2,8.9,-0.98085,3e-05,2.17078]
[1780088170992,30.03,73530.16,8.9,-0.98099,3e-05,2.15743]
[1780088172000,30.03,73527.31,8.9,-0.98108,3e-05,2.14851]
[1780088174016,30.05,73529.15,8.9,-0.98096,3e-05,2.1607]
[1780088179051,30.09,73534.14,8.9,-0.98064,3e-05,2.19138]
[1780088182075,30.1,73535.89,8.9,-0.98056,3e-05,2.19929]
[1780088183082,30.1,73537.55,8.9,-0.98049,3e-05,2.20568]
[1780088188117,30.12,73537.98,8.9,-0.98043,3e-05,2.21174]
[1780088196174,30.15,73537.1,8.9,-0.9804,3e-05,2.21428]
[1780088201209,30.16,73541.2,8.9,-0.98022,3e-05,2.23145]
[1780088201251,30.16,73541.2,8.9,-0.98022,3e-05,2.23145]
[1780088202216,30.16,73543.92,8.9,-0.98011,3e-05,2.24226]
[1780088207251,30.18,73545.13,8.9,-0.98002,3e-05,2.25062]
[1780088212286,30.19,73545.75,8.9,-0.97995,3e-05,2.25695]
[1780088216314,30.2,73547.04,8.9,-0.97987,3e-05,2.26462]
[1780088221975,30.21,73547.12,8.9,-0.97984,3e-05,2.26819]
[1780088222058,30.21,73543.82,8.9,-0.97994,3e-05,2.25801]
[1780088222356,30.22,73541.51,8.9,-0.98001,3e-05,2.25117]
[1780088223447,30.22,73541.51,8.9,-0.98001,3e-05,2.25117]
[1780088223548,30.22,73544.35,8.9,-0.97991,3e-05,2.26147]
[1780088228447,30.23,73543.77,8.9,-0.97989,3e-05,2.26287]
[1780088231419,30.24,73541.97,8.9,-0.97992,3e-05,2.26021]
[1780088236454,30.25,73543.37,8.9,-0.97983,3e-05,2.26905]
[1780088237461,30.26,73546.0,8.9,-0.97973,3e-05,2.27866]
[1780088238467,30.26,73548.28,8.9,-0.97964,3e-05,2.28711]
[1780088239532,30.26,73548.28,8.9,-0.97964,3e-05,2.28711]
[1780088239633,30.26,73550.04,8.9,-0.97957,4e-05,2.29381]
[1780088242737,30.27,73550.99,8.9,-0.97952,4e-05,2.29858]
[1780088243503,30.27,73554.81,8.9,-0.97937,4e-05,2.31303]
[1780088244510,30.27,73557.64,8.9,-0.97926,4e-05,2.32338]
[1780088248538,30.28,73558.71,8.9,-0.97919,4e-05,2.32995]
[1780088254580,30.3,73558.75,8.9,-0.97917,4e-05,2.33155]
[1780088257601,30.3,73557.25,8.9,-0.9792,4e-05,2.32861]
[1780088264650,30.32,73557.19,8.9,-0.97915,4e-05,2.33345]
[1780088269685,30.33,73557.42,8.9,-0.9791,4e-05,2.33779]
[1780088275727,30.34,73557.21,8.9,-0.97906,4e-05,2.34129]
[1780088285797,30.36,73556.76,8.9,-0.97901,4e-05,2.34667]
[1780088288819,30.37,73555.36,8.9,-0.97904,4e-05,2.34394]
[1780088293853,30.38,73558.18,8.9,-0.9789,4e-05,2.35697]
[1780088298888,30.39,73557.25,8.9,-0.9789,4e-05,2.3571]
[1780088303923,30.4,73557.23,8.9,-0.97886,4e-05,2.36033]
[1780088308958,30.41,73557.38,8.9,-0.97882,4e-05,2.36412]
[1780088312360,30.42,73558.03,8.9,-0.9788,4e-05,2.36539]
[1780088315000,30.42,73560.27,8.9,-0.9787,4e-05,2.375]
[1780088316795,30.42,73560.37,8.9,-0.97869,4e-05,2.37598]
[1780088316945,30.42,73560.37,8.9,-0.97869,4e-05,2.37598]
[1780088317014,30.43,73562.11,8.9,-0.97862,4e-05,2.3826]
[1780088319028,30.43,73563.55,8.9,-0.97856,4e-05,2.38879]
[1780088322049,30.44,73566.2,8.9,-0.97844,4e-05,2.39977]
[1780088327084,30.44,73565.95,8.9,-0.97842,4e-05,2.40184]
[1780088328091,30.45,73563.21,8.9,-0.97851,4e-05,2.39295]
[1780088332119,30.45,73564.74,8.9,-0.97843,4e-05,2.40064]
[1780088337154,30.46,73565.01,8.9,-0.97839,4e-05,2.40448]
[1780088340175,30.47,73566.07,8.9,-0.97833,4e-05,2.40989]
[1780088343196,30.47,73564.29,8.9,-0.97838,4e-05,2.40542]
[1780088349238,30.48,73564.1,8.9,-0.97835,4e-05,2.40817]
[1780088354273,30.49,73563.71,8.9,-0.97834,4e-05,2.40964]
[1780088358304,30.5,73566.53,8.9,-0.97821,4e-05,2.42166]
[1780088359311,30.5,73567.77,8.9,-0.97816,4e-05,2.42653]
[1780088361326,30.51,73569.13,8.9,-0.97809,4e-05,2.43287]
[1780088361503,30.51,73569.13,8.9,-0.97809,4e-05,2.43287]
[1780088362332,30.51,73569.99,8.9,-0.97805,4e-05,2.43639]
[1780088363199,30.51,73569.99,8.9,-0.97805,4e-05,2.43639]
[1780088363339,30.51,73573.17,8.9,-0.97793,4e-05,2.44803]
[1780088364346,30.51,73581.25,8.9,-0.97762,4e-05,2.47698]
[1780088365353,30.51,73588.83,8.9,-0.97733,4e-05,2.50434]
[1780088366360,30.51,73590.37,8.9,-0.97727,4e-05,2.51025]
[1780088367344,30.51,73590.37,8.9,-0.97727,4e-05,2.51025]
[1780088367604,30.51,73589.69,8.9,-0.97729,4e-05,2.50822]
[1780088368374,30.52,73588.41,8.9,-0.97734,4e-05,2.50405]
[1780088369381,30.52,73590.71,8.9,-0.97724,4e-05,2.51267]
[1780088372403,30.52,73589.55,8.9,-0.9773,4e-05,2.5067]
[1780088373408,30.52,73589.55,8.9,-0.9773,4e-05,2.5067]
[1780088378445,30.53,73589.06,8.9,-0.97729,4e-05,2.50739]
[1780088381466,30.53,73587.16,8.9,-0.97735,4e-05,2.50185]
[1780088385090,30.54,73585.77,8.9,-0.97739,4e-05,2.49818]
[1780088386503,30.54,73583.74,8.9,-0.97746,4e-05,2.49183]
[1780088387510,30.54,73582.12,8.9,-0.97751,4e-05,2.48652]
[1780088388517,30.54,73581.0,8.9,-0.97755,4e-05,2.483]
[1780088392546,30.55,73578.95,8.9,-0.97761,4e-05,2.47756]
[1780088397581,30.55,73579.06,8.9,-0.97758,4e-05,2.48025]
[1780088399595,30.56,73583.73,8.9,-0.9774,4e-05,2.49771]
[1780088400602,30.56,73588.06,8.9,-0.97723,4e-05,2.51356]
[1780088402222,30.56,73588.06,8.9,-0.97723,4e-05,2.51356]
[1780088402324,30.56,73590.09,8.9,-0.97714,4e-05,2.52121]
[1780088408663,30.57,73591.43,8.9,-0.97706,4e-05,2.52871]
[1780088413697,30.57,73592.89,8.9,-0.97699,4e-05,2.53585]
[1780088417728,30.58,73594.04,8.9,-0.97693,4e-05,2.54147]
[1780088419742,30.58,73595.38,8.9,-0.97687,4e-05,2.54703]
[1780088420749,30.58,73596.74,8.9,-0.97681,4e-05,2.5523]
[1780088424777,30.58,73597.82,8.9,-0.97676,4e-05,2.5576]
[1780088425728,30.58,73597.82,8.9,-0.97676,4e-05,2.5576]
[1780088425958,30.58,73597.82,8.9,-0.97676,4e-05,2.5576]
[1780088426815,30.59,73601.15,8.9,-0.97662,4e-05,2.57034]
[1780088428829,30.59,73598.69,8.9,-0.97671,4e-05,2.56208]
[1780088432884,30.59,73597.64,8.9,-0.97677,4e-05,2.55551]
[1780088435879,30.58,73595.57,8.9,-0.97687,4e-05,2.54643]
[1780088437773,30.58,73595.85,8.9,-0.97686,4e-05,2.54705]
[1780088437893,30.58,73594.76,8.9,-0.97691,4e-05,2.54274]
[1780088444183,30.58,73594.37,8.9,-0.97694,4e-05,2.5402]
[1780088445266,30.57,73594.42,8.9,-0.97695,4e-05,2.53889]
[1780088450334,30.57,73594.46,8.9,-0.97696,4e-05,2.53756]
[1780088451518,30.57,73594.46,8.9,-0.97697,4e-05,2.53719]
[1780088457026,30.56,73595.15,8.9,-0.97697,4e-05,2.53713]
[1780088462062,30.56,73597.15,8.9,-0.97691,4e-05,2.54251]
[1780088463070,30.55,73598.32,8.9,-0.97687,4e-05,2.54636]
[1780088468105,30.55,73598.91,8.9,-0.97687,4e-05,2.5466]
[1780088473140,30.54,73600.26,8.9,-0.97684,4e-05,2.5496]
[1780088480188,30.53,73600.74,8.9,-0.97685,4e-05,2.54869]
[1780088485224,30.53,73600.54,8.9,-0.97686,4e-05,2.54762]
[1780088489253,30.54,73599.04,8.9,-0.9769,4e-05,2.54375]
[1780088494690,30.54,73598.95,8.9,-0.97693,4e-05,2.54005]
[1780088495295,30.53,73596.55,8.9,-0.97704,4e-05,2.53034]
[1780088496302,30.53,73595.18,8.9,-0.97709,4e-05,2.52507]
[1780088502345,30.53,73594.6,8.9,-0.97714,4e-05,2.52099]
[1780088507194,30.52,73595.38,8.9,-0.97712,4e-05,2.52281]
[1780088510405,30.52,73589.82,8.9,-0.97735,4e-05,2.50129]
[1780088511035,30.52,73589.82,8.9,-0.97735,4e-05,2.50129]
[1780088511410,30.52,73581.69,8.9,-0.97766,4e-05,2.47213]
[1780088512417,30.52,73580.03,8.9,-0.97772,4e-05,2.46598]
[1780088513424,30.52,73579.8,8.9,-0.97773,4e-05,2.46493]
[1780088518459,30.51,73580.05,8.9,-0.97774,4e-05,2.46465]
[1780088522487,30.51,73578.72,8.9,-0.9778,4e-05,2.45903]
[1780088527522,30.51,73578.66,8.9,-0.97781,4e-05,2.45744]
[1780088532148,30.5,73579.15,8.9,-0.9778,4e-05,2.45847]
[1780088532561,30.5,73576.7,8.9,-0.9779,4e-05,2.4494]
[1780088534571,30.5,73571.28,8.9,-0.9781,4e-05,2.43]
[1780088536039,30.5,73571.28,8.9,-0.9781,4e-05,2.43]
[1780088536137,30.5,73566.12,8.9,-0.97829,4e-05,2.41186]
[1780088537594,30.5,73568.21,8.9,-0.97822,4e-05,2.41882]
[1780088541622,30.5,73567.16,8.9,-0.97827,4e-05,2.41453]
[1780088546658,30.5,73566.48,8.9,-0.97827,4e-05,2.4144]
[1780088550793,30.51,73565.92,8.9,-0.97827,4e-05,2.41424]
[1780088550894,30.51,73563.8,8.9,-0.97834,4e-05,2.40749]
[1780088551693,30.51,73561.07,8.9,-0.97846,4e-05,2.39573]
[1780088553707,30.52,73560.07,8.9,-0.97848,4e-05,2.39353]
[1780088555720,30.52,73557.35,8.9,-0.97857,4e-05,2.38542]
[1780088557735,30.53,73558.35,8.9,-0.97852,4e-05,2.39015]
[1780088558745,30.53,73559.26,8.9,-0.97848,4e-05,2.39392]
[1780088559749,30.53,73562.49,8.9,-0.97835,4e-05,2.40571]
[1780088560756,30.53,73563.86,8.9,-0.9783,4e-05,2.41106]
[1780088565791,30.54,73564.52,8.9,-0.97824,4e-05,2.41632]
[1780088569009,30.54,73564.86,8.9,-0.97822,4e-05,2.41867]
[1780088569823,30.55,73567.73,8.9,-0.9781,4e-05,2.42981]
[1780088570830,30.55,73571.35,8.9,-0.97796,4e-05,2.44301]
[1780088572860,30.55,73574.06,8.9,-0.97785,4e-05,2.45359]
[1780088573711,30.55,73574.06,8.9,-0.97785,4e-05,2.45359]
[1780088573863,30.55,73586.03,8.9,-0.97739,4e-05,2.49638]
[1780088574870,30.56,73591.55,8.9,-0.97718,4e-05,2.51652]
[1780088576884,30.56,73593.57,8.9,-0.97709,4e-05,2.52459]
[1780088581920,30.56,73593.92,8.9,-0.97705,4e-05,2.52788]
[1780088583934,30.57,73601.0,8.9,-0.97677,4e-05,2.55419]
[1780088584941,30.57,73605.77,8.9,-0.97658,4e-05,2.57184]
[1780088585948,30.57,73606.86,8.9,-0.97654,4e-05,2.57614]
[1780088586955,30.57,73608.93,8.9,-0.97645,4e-05,2.58401]
[1780088588969,30.57,73610.54,8.9,-0.97638,4e-05,2.59051]
[1780088591990,30.57,73605.14,8.9,-0.97659,4e-05,2.57176]
[1780088597032,30.58,73605.12,8.9,-0.97657,4e-05,2.57333]
[1780088598039,30.58,73602.29,8.9,-0.97667,4e-05,2.5634]
[1780088599046,30.58,73599.83,8.9,-0.97677,4e-05,2.55484]
[1780088601060,30.58,73598.6,8.9,-0.97681,4e-05,2.55112]
[1780088602855,30.58,73597.79,8.9,-0.97683,4e-05,2.54856]
[1780088603074,30.59,73596.27,8.9,-0.97689,4e-05,2.54345]
[1780088604436,30.59,73596.27,8.9,-0.97689,4e-05,2.54345]
[1780088604529,30.59,73593.97,8.9,-0.97697,4e-05,2.53555]
[1780088605088,30.59,73591.86,8.9,-0.97705,4e-05,2.52837]
[1780088606094,30.59,73588.95,8.9,-0.97716,4e-05,2.51836]
[1780088611130,30.6,73589.24,8.9,-0.97715,4e-05,2.51846]
[1780088616166,30.6,73589.13,8.9,-0.97713,4e-05,2.52016]
[1780088618181,30.6,73587.57,8.9,-0.97718,4e-05,2.51542]
[1780088619208,30.6,73587.57,8.9,-0.97718,4e-05,2.51542]
[1780088619240,30.61,73585.47,8.9,-0.97726,4e-05,2.50836]
[1780088620195,30.61,73584.38,8.9,-0.97729,4e-05,2.50491]
[1780088625230,30.61,73583.42,8.9,-0.9773,4e-05,2.50372]
[1780088626237,30.61,73581.88,8.9,-0.97736,4e-05,2.49869]
[1780088627264,30.61,73581.88,8.9,-0.97736,4e-05,2.49869]
[1780088627334,30.62,73580.46,8.9,-0.97741,4e-05,2.49411]
[1780088633993,30.62,73579.96,8.9,-0.9774,4e-05,2.49462]
[1780088642349,30.64,73579.96,8.9,-0.97735,4e-05,2.49909]
[1780088646139,30.64,73579.96,8.9,-0.97735,4e-05,2.49909]
[1780088651412,30.65,73580.22,8.9,-0.9773,4e-05,2.50395]
[1780088654344,30.65,73580.26,8.9,-0.97729,4e-05,2.50496]
[1780088654433,30.65,73583.7,8.9,-0.97716,4e-05,2.51764]
[1780088655440,30.65,73586.13,8.9,-0.97706,4e-05,2.52672]
[1780088658461,30.66,73588.57,8.9,-0.97695,4e-05,2.53664]
[1780088659468,30.66,73591.83,8.9,-0.97682,4e-05,2.54873]
[1780088664503,30.66,73594.04,8.9,-0.97672,4e-05,2.55847]
[1780088665510,30.66,73596.53,8.9,-0.97662,4e-05,2.56781]
[1780088670545,30.67,73597.41,8.9,-0.97657,4e-05,2.57263]
[1780088676587,30.66,73597.5,8.9,-0.97662,4e-05,2.56731]
[1780088681622,30.66,73597.58,8.9,-0.97664,4e-05,2.56546]
[1780088684621,30.66,73597.58,8.9,-0.97664,4e-05,2.56546]
[1780088686866,30.65,73597.58,8.9,-0.97666,4e-05,2.56376]
[1780088693707,30.64,73597.33,8.9,-0.97671,4e-05,2.55911]
[1780088698743,30.63,73597.54,8.9,-0.97672,4e-05,2.55784]
[1780088702771,30.63,73650.53,8.9,-0.97461,4e-05,2.75289]
[1780088703778,30.61,73650.55,8.9,-0.97469,4e-05,2.74558]
[1780088709286,30.53,73650.1,8.9,-0.97501,4e-05,2.71668]
[1780088709820,30.49,73654.47,8.9,-0.97496,4e-05,2.72112]
[1780088710829,30.48,73607.47,8.9,-0.9769,4e-05,2.54106]
[1780088711835,30.47,73610.3,8.9,-0.9768,4e-05,2.55099]
[1780088712842,30.47,73612.25,8.9,-0.97673,4e-05,2.55775]
[1780088716870,30.47,73610.95,8.9,-0.97679,4e-05,2.55171]
[1780088717877,30.47,73612.47,8.9,-0.97674,4e-05,2.55689]
[1780088718884,30.47,73610.95,8.9,-0.9768,4e-05,2.55105]
[1780088722912,30.46,73612.31,8.9,-0.97676,4e-05,2.55465]
[1780088723919,30.47,73611.17,8.9,-0.9768,4e-05,2.55093]
[1780088724926,30.47,73612.31,8.9,-0.97675,4e-05,2.55549]
[1780088725933,30.47,73611.19,8.9,-0.97679,4e-05,2.55184]
[1780088726940,30.47,73614.88,8.9,-0.97664,4e-05,2.56566]
[1780088727962,30.47,73614.88,8.9,-0.97664,4e-05,2.56566]
[1780088733238,30.47,73613.51,8.9,-0.97669,4e-05,2.5615]
[1780088739024,30.46,73613.86,8.9,-0.97673,4e-05,2.55681]
[1780088744059,30.46,73613.88,8.9,-0.97675,4e-05,2.55505]
[1780088749095,30.45,73614.42,8.9,-0.97675,4e-05,2.55516]
[1780088756144,30.44,73614.58,8.9,-0.97677,4e-05,2.55315]
[1780088762186,30.44,73615.72,8.9,-0.97675,4e-05,2.55505]
[1780088763193,30.44,73609.91,8.9,-0.97698,4e-05,2.53364]
[1780088764200,30.44,73606.73,8.9,-0.97711,4e-05,2.52184]
[1780088769235,30.43,73607.37,8.9,-0.9771,4e-05,2.52254]
[1780088774270,30.43,73608.06,8.9,-0.97709,4e-05,2.52344]
[1780088779305,30.42,73607.66,8.9,-0.97712,4e-05,2.52044]
[1780088780312,30.42,73606.48,8.9,-0.97717,4e-05,2.51589]
[1780088785347,30.42,73606.19,8.9,-0.97718,4e-05,2.51488]
[1780088790382,30.43,73607.14,8.9,-0.97712,4e-05,2.52057]
[1780088794410,30.42,73612.67,8.9,-0.97695,4e-05,2.53625]
[1780088795417,30.42,73614.81,8.9,-0.97687,4e-05,2.54366]
[1780088797431,30.42,73616.02,8.9,-0.97683,4e-05,2.54736]
[1780088800452,30.42,73614.31,8.9,-0.9769,4e-05,2.54012]
[1780088802466,30.42,73608.47,8.9,-0.97714,4e-05,2.5184]
[1780088803473,30.41,73603.99,8.9,-0.97731,4e-05,2.50204]
[1780088808508,30.41,73604.6,8.9,-0.9773,4e-05,2.50288]
[1780088811613,30.41,73605.55,8.9,-0.97727,4e-05,2.50575]
[1780088815558,30.4,73609.74,8.9,-0.97713,4e-05,2.51941]
[1780088816709,30.4,73609.74,8.9,-0.97713,4e-05,2.51941]
[1780088816723,30.4,73613.36,8.9,-0.97699,4e-05,2.53217]
[1780088817572,30.4,73623.29,8.9,-0.97661,4e-05,2.5679]
[1780088818579,30.4,73626.07,8.9,-0.9765,4e-05,2.57767]
[1780088819586,30.4,73628.47,8.9,-0.97641,4e-05,2.58607]
[1780088823614,30.4,73630.03,8.9,-0.97637,4e-05,2.59014]
[1780088823994,30.4,73630.03,8.9,-0.97637,4e-05,2.59014]
[1780088824793,30.4,73630.03,8.9,-0.97637,4e-05,2.59014]
[1780088824643,30.39,73636.46,8.9,-0.97612,4e-05,2.61342]
[1780088825027,30.39,73636.46,8.9,-0.97612,4e-05,2.61342]
[1780088825522,30.39,73636.46,8.9,-0.97612,4e-05,2.61342]
[1780088825632,30.39,73646.08,8.9,-0.97574,4e-05,2.64871]
[1780088826639,30.39,73650.26,8.9,-0.97557,4e-05,2.66383]
[1780088827646,30.39,73655.33,8.9,-0.97537,4e-05,2.68234]
[1780088828653,30.39,73664.56,8.9,-0.975,4e-05,2.71672]
[1780088829660,30.39,73669.08,8.9,-0.97482,4e-05,2.73331]
[1780088832680,30.38,73667.82,8.9,-0.9749,4e-05,2.72647]
[1780088833097,30.38,73667.82,8.9,-0.9749,4e-05,2.72647]
[1780088833688,30.38,73664.64,8.9,-0.97503,4e-05,2.71368]
[1780088834695,30.38,73662.72,8.9,-0.97512,4e-05,2.70573]
[1780088835315,30.38,73662.72,8.9,-0.97512,4e-05,2.70573]
[1780088835702,30.37,73664.92,8.9,-0.97504,4e-05,2.71345]
[1780088837716,30.37,73667.61,8.9,-0.97494,4e-05,2.72244]
[1780088839730,30.37,73668.83,8.9,-0.9749,4e-05,2.7258]
[1780088844733,30.36,73669.42,8.9,-0.97491,4e-05,2.72544]
[1780088848792,30.36,73671.02,8.9,-0.97483,4e-05,2.73215]
[1780088852405,30.36,73671.28,8.9,-0.97486,4e-05,2.72952]
[1780088852691,30.36,73671.28,8.9,-0.97486,4e-05,2.72952]
[1780088852822,30.36,73673.39,8.9,-0.97478,4e-05,2.73692]
[1780088853093,30.36,73673.39,8.9,-0.97478,4e-05,2.73692]
[1780088853829,30.36,73678.0,8.9,-0.97459,4e-05,2.75396]
[1780088854836,30.35,73680.4,8.9,-0.9745,4e-05,2.76253]
[1780088856850,30.35,73679.23,8.9,-0.97456,4e-05,2.75659]
[1780088857857,30.35,73678.07,8.9,-0.97462,4e-05,2.7514]
[1780088859871,30.34,73676.15,8.9,-0.97471,4e-05,2.74261]
[1780088863899,30.33,73670.9,8.9,-0.97497,4e-05,2.71909]
[1780088865913,30.33,73669.56,8.9,-0.97504,4e-05,2.7127]
[1780088870949,30.32,73669.59,8.9,-0.97507,4e-05,2.70967]
[1780088875984,30.31,73669.7,8.9,-0.9751,4e-05,2.70698]
[1780088880218,30.31,73668.93,8.9,-0.97515,4e-05,2.70282]
[1780088880312,30.31,73665.89,8.9,-0.97529,4e-05,2.69006]
[1780088881033,30.3,73662.65,8.9,-0.97543,4e-05,2.67721]
[1780088882062,30.3,73662.65,8.9,-0.97543,4e-05,2.67721]
[1780088882279,30.3,73662.65,8.9,-0.97543,4e-05,2.67721]
[1780088882820,30.3,73662.65,8.9,-0.97543,4e-05,2.67721]
[1780088883343,30.3,73655.07,8.9,-0.97575,4e-05,2.64758]
[1780088884054,30.3,73649.09,8.9,-0.97599,4e-05,2.62474]
[1780088885061,30.3,73648.06,8.9,-0.97604,4e-05,2.62044]
[1780088886068,30.3,73646.75,8.9,-0.9761,4e-05,2.61511]
[1780088887075,30.3,73644.77,8.9,-0.97618,4e-05,2.60731]
[1780088888082,30.29,73642.2,8.9,-0.97629,4e-05,2.59736]
[1780088889089,30.29,73638.19,8.9,-0.97645,4e-05,2.58216]
[1780088890096,30.29,73634.71,8.9,-0.97659,4e-05,2.56899]
[1780088895133,30.29,73635.81,8.9,-0.97657,4e-05,2.57111]
[1780088900168,30.28,73635.73,8.9,-0.97659,4e-05,2.56887]
[1780088905203,30.28,73635.84,8.9,-0.9766,4e-05,2.56884]
[1780088911245,30.28,73636.16,8.9,-0.97659,4e-05,2.56837]
[1780088916470,30.28,73636.01,8.9,-0.97662,4e-05,2.56628]
[1780088917287,30.28,73634.11,8.9,-0.9767,4e-05,2.55857]
[1780088918294,30.28,73632.34,8.9,-0.97677,4e-05,2.55175]
[1780088921315,30.27,73626.41,8.9,-0.97701,4e-05,2.52914]
[1780088926350,30.27,73626.26,8.9,-0.97704,4e-05,2.52707]
[1780088928364,30.27,73625.18,8.9,-0.97708,4e-05,2.52255]
[1780088932392,30.26,73626.19,8.9,-0.97706,4e-05,2.52499]
[1780088937427,30.26,73627.81,8.9,-0.97701,4e-05,2.52931]
[1780088938434,30.26,73626.83,8.9,-0.97705,4e-05,2.52544]
[1780088941830,30.25,73627.56,8.9,-0.97703,4e-05,2.52747]
[1780088942463,30.25,73624.5,8.9,-0.97716,4e-05,2.51577]
[1780088943471,30.25,73620.58,8.9,-0.97731,4e-05,2.50134]
[1780088945326,30.25,73621.06,8.9,-0.9773,4e-05,2.5028]
[1780088945485,30.25,73623.49,8.9,-0.97721,4e-05,2.51129]
[1780088950530,30.25,73629.11,8.9,-0.977,4e-05,2.53019]
[1780088951537,30.25,73634.65,8.9,-0.97679,4e-05,2.55003]
[1780088952544,30.24,73633.62,8.9,-0.97684,4e-05,2.54591]
[1780088956572,30.24,73632.51,8.9,-0.97689,4e-05,2.54044]
[1780088957238,30.24,73632.51,8.9,-0.97689,4e-05,2.54044]
[1780088957579,30.24,73625.96,8.9,-0.97715,4e-05,2.51633]
[1780088958586,30.24,73624.83,8.9,-0.9772,4e-05,2.51194]
[1780088959593,30.24,73623.79,8.9,-0.97724,4e-05,2.50789]
[1780088965635,30.23,73623.86,8.9,-0.97726,4e-05,2.50642]
[1780088966642,30.23,73622.61,8.9,-0.97731,4e-05,2.50163]
[1780088967649,30.23,73620.48,8.9,-0.97739,4e-05,2.4937]
[1780088970670,30.23,73621.47,8.9,-0.97736,4e-05,2.49647]
[1780088972940,30.23,73621.5,8.9,-0.97739,4e-05,2.4933]
[1780088974698,30.22,73629.46,8.9,-0.97709,4e-05,2.52123]
[1780088975705,30.22,73631.46,8.9,-0.97702,4e-05,2.52818]
[1780088977720,30.22,73630.25,8.9,-0.97707,4e-05,2.52315]
[1780088978727,30.22,73626.98,8.9,-0.9772,4e-05,2.51101]
[1780088979734,30.22,73624.95,8.9,-0.97728,4e-05,2.5034]
[1780088980061,30.22,73624.95,8.9,-0.97728,4e-05,2.5034]
[1780088986252,30.22,73624.76,8.9,-0.9773,4e-05,2.50163]
[1780088991818,30.21,73624.63,8.9,-0.97733,4e-05,2.49902]
[1780088996853,30.21,73624.86,8.9,-0.97734,4e-05,2.49854]
[1780089001888,30.2,73624.7,8.9,-0.97736,4e-05,2.49668]
[1780089006923,30.2,73624.35,8.9,-0.97738,4e-05,2.49415]
[1780089013844,30.2,73624.35,8.9,-0.97739,4e-05,2.4939]
[1780089019009,30.19,73624.37,8.9,-0.97742,4e-05,2.49127]
[1780089024044,30.19,73624.29,8.9,-0.97743,4e-05,2.48979]
[1780089036128,30.18,73624.4,8.9,-0.97746,4e-05,2.48635]
[1780089041163,30.18,73624.48,8.9,-0.97747,4e-05,2.48547]
[1780089042159,30.18,73624.48,8.9,-0.97747,4e-05,2.48547]
[1780089044907,30.18,73623.84,8.9,-0.9775,4e-05,2.48271]
[1780089044935,30.18,73622.62,8.9,-0.97755,4e-05,2.47811]
[1780089045192,30.18,73621.25,8.9,-0.9776,4e-05,2.47299]
[1780089046199,30.18,73626.69,8.9,-0.9774,4e-05,2.49229]
[1780089047206,30.18,73628.74,8.9,-0.97732,4e-05,2.49943]
[1780089054255,30.17,73629.36,8.9,-0.97732,4e-05,2.49983]
[1780089056269,30.17,73627.59,8.9,-0.97739,4e-05,2.49294]
[1780089061304,30.17,73628.11,8.9,-0.97739,4e-05,2.49355]
[1780089065332,30.16,73629.3,8.9,-0.97735,4e-05,2.49681]
[1780089067346,30.16,73631.31,8.9,-0.97728,4e-05,2.50354]
[1780089068353,30.16,73634.49,8.9,-0.97716,4e-05,2.51476]
[1780089073388,30.16,73634.62,8.9,-0.97717,4e-05,2.51375]
[1780089075402,30.15,73636.98,8.9,-0.97709,4e-05,2.52171]
[1780089076409,30.15,73643.44,8.9,-0.97684,4e-05,2.54493]
[1780089077416,30.15,73644.81,8.9,-0.97679,4e-05,2.54958]
[1780089082899,30.15,73645.64,8.9,-0.97677,4e-05,2.55115]
[1780089084466,30.15,73646.91,8.9,-0.97672,4e-05,2.55547]
[1780089088494,30.15,73648.07,8.9,-0.97666,4e-05,2.56127]
[1780089090508,30.15,73649.37,8.9,-0.97661,4e-05,2.56604]
[1780089095543,30.15,73649.23,8.9,-0.97666,4e-05,2.56051]
[1780089096163,30.15,73649.23,8.9,-0.97666,4e-05,2.56051]
[1780089102592,30.14,73651.56,8.9,-0.9766,4e-05,2.5664]
[1780089105613,30.13,73655.33,8.9,-0.97646,4e-05,2.57912]
[1780089106620,30.13,73656.73,8.9,-0.97641,4e-05,2.58388]
[1780089111654,30.13,73657.81,8.9,-0.97639,4e-05,2.58576]
[1780089114631,30.12,73657.75,8.9,-0.97641,4e-05,2.58469]
[1780089116171,30.12,73657.71,8.9,-0.97641,4e-05,2.58412]
[1780089116663,30.12,73657.57,8.9,-0.97642,4e-05,2.58319]
[1780089116690,30.12,73662.81,8.9,-0.97622,4e-05,2.60222]
[1780089117697,30.12,73665.64,8.9,-0.97611,4e-05,2.61232]
[1780089118704,30.11,73668.98,8.9,-0.97602,4e-05,2.62015]
[1780089120830,30.09,73669.89,8.9,-0.97604,4e-05,2.61877]
[1780089120881,30.09,73666.7,8.9,-0.97617,4e-05,2.60638]
[1780089121725,30.09,73665.06,8.9,-0.97624,4e-05,2.59981]
[1780089125822,30.09,73664.92,8.9,-0.97626,4e-05,2.59795]
[1780089126760,30.08,73660.91,8.9,-0.97643,4e-05,2.58218]
[1780089127767,30.08,73659.46,8.9,-0.9765,4e-05,2.57639]
[1780089132802,30.08,73659.65,8.9,-0.97651,4e-05,2.57504]
[1780089137837,30.07,73660.01,8.9,-0.97652,4e-05,2.57431]
[1780089139450,30.07,73659.98,8.9,-0.97652,4e-05,2.57379]
[1780089139851,30.07,73664.79,8.9,-0.97634,4e-05,2.59121]
[1780089140858,30.07,73668.18,8.9,-0.97621,4e-05,2.60339]
[1780089142872,30.06,73669.52,8.9,-0.97616,4e-05,2.60745]
[1780089151935,30.06,73669.35,8.9,-0.97619,4e-05,2.60405]
[1780089156972,30.06,73669.48,8.9,-0.97621,4e-05,2.60218]
[1780089162006,30.05,73670.43,8.9,-0.9762,4e-05,2.60339]
[1780089167041,30.04,73667.62,8.9,-0.97634,4e-05,2.59057]
[1780089169055,30.04,73665.39,8.9,-0.97644,4e-05,2.58137]
[1780089172076,30.04,73664.33,8.9,-0.97649,4e-05,2.57616]
[1780089172762,30.04,73664.33,8.9,-0.97649,4e-05,2.57616]
[1780089178118,30.03,73665.08,8.9,-0.97649,4e-05,2.57649]
[1780089180483,30.03,73665.63,8.9,-0.97648,4e-05,2.57773]
[1780089181141,30.03,73670.38,8.9,-0.97629,4e-05,2.59498]
[1780089182147,30.02,73675.47,8.9,-0.97609,4e-05,2.61359]
[1780089183154,30.02,73677.04,8.9,-0.97603,4e-05,2.61904]
[1780089183989,30.02,73677.04,8.9,-0.97603,4e-05,2.61904]
[1780089184161,30.01,73678.57,8.9,-0.97602,4e-05,2.62015]
[1780089185170,30.01,73680.2,8.9,-0.97596,4e-05,2.62581]
[1780089188189,30.0,73684.91,8.9,-0.97578,4e-05,2.64211]
[1780089188553,30.0,73684.91,8.9,-0.97578,4e-05,2.64211]
[1780089189196,30.0,73689.17,8.9,-0.97561,4e-05,2.65774]
[1780089190203,30.0,73693.79,8.9,-0.97543,4e-05,2.6748]
[1780089192216,30.0,73695.67,8.9,-0.97537,4e-05,2.68028]
[1780089192287,30.0,73695.67,8.9,-0.97537,4e-05,2.68028]
[1780089193138,30.0,73695.67,8.9,-0.97537,4e-05,2.68028]
[1780089193224,30.0,73704.09,8.9,-0.97502,4e-05,2.71259]
[1780089194231,29.99,73711.39,8.9,-0.97473,4e-05,2.73959]
[1780089197253,29.96,73715.25,8.9,-0.97471,4e-05,2.7412]
[1780089198259,29.93,73719.18,8.9,-0.97462,4e-05,2.74911]
[1780089199276,29.92,73722.43,8.9,-0.97456,4e-05,2.75491]
[1780089201135,29.92,73722.43,8.9,-0.97456,4e-05,2.75491]
[1780089201173,29.9,73724.46,8.9,-0.97455,4e-05,2.75586]
[1780089202287,29.86,73726.77,8.9,-0.97461,4e-05,2.75103]
[1780089207322,29.8,73726.53,8.9,-0.97485,4e-05,2.72862]
[1780089208659,29.8,73726.53,8.9,-0.97485,4e-05,2.72862]
[1780089208776,29.8,73726.53,8.9,-0.97485,4e-05,2.72862]
[1780089209511,29.79,73727.0,8.9,-0.97484,4e-05,2.72979]
[1780089209846,29.79,73727.0,8.9,-0.97484,4e-05,2.72979]
[1780089209942,29.79,73742.21,8.9,-0.97419,4e-05,2.78888]
[1780089210343,29.77,73753.25,8.9,-0.9738,4e-05,2.82523]
[1780089211350,29.75,73750.62,8.9,-0.97403,4e-05,2.80335]
[1780089214670,29.68,73752.07,8.9,-0.97422,4e-05,2.78632]
[1780089221015,29.59,73751.33,8.9,-0.97464,4e-05,2.74823]
[1780089221034,29.57,73747.22,8.9,-0.97489,4e-05,2.72556]
[1780089221420,29.55,73744.81,8.9,-0.97506,4e-05,2.71003]
[1780089226455,29.51,73740.47,8.9,-0.97539,4e-05,2.67997]
[1780089227462,29.51,73739.43,8.9,-0.97543,4e-05,2.67541]
[1780089232497,29.51,73738.51,8.9,-0.9755,4e-05,2.66928]
[1780089233504,29.5,73737.23,8.9,-0.97556,4e-05,2.66382]
[1780089238539,29.5,73735.51,8.9,-0.97566,4e-05,2.65472]
[1780089239323,29.5,73735.51,8.9,-0.97566,4e-05,2.65472]
[1780089239546,29.48,73736.95,8.9,-0.97565,4e-05,2.65551]
[1780089240553,29.47,73738.06,8.9,-0.97566,4e-05,2.65502]
[1780089241326,29.47,73738.06,8.9,-0.97566,4e-05,2.65502]
[1780089241561,29.47,73736.57,8.9,-0.97572,4e-05,2.6488]
[1780089242368,29.47,73736.57,8.9,-0.97572,4e-05,2.6488]
[1780089242567,29.47,73734.06,8.9,-0.97583,4e-05,2.63867]
[1780089243573,29.45,73730.69,8.9,-0.97602,4e-05,2.62131]
[1780089245588,29.44,73729.03,8.9,-0.97614,4e-05,2.61044]
[1780089247602,29.44,73727.98,8.9,-0.97619,4e-05,2.60565]
[1780089250625,29.44,73725.44,8.9,-0.97631,4e-05,2.59485]
[1780089251632,29.44,73719.5,8.9,-0.97655,4e-05,2.572]
[1780089252639,29.43,73717.07,8.9,-0.97665,4e-05,2.56252]
[1780089253646,29.43,73713.93,8.9,-0.97678,4e-05,2.55042]
[1780089254860,29.43,73713.01,8.9,-0.97682,4e-05,2.54669]
[1780089260494,29.43,73713.25,8.9,-0.97683,4e-05,2.54621]
[1780089265730,29.43,73713.26,8.9,-0.97684,4e-05,2.5454]
[1780089268751,29.43,73716.27,8.9,-0.9767,4e-05,2.5582]
[1780089270765,29.43,73717.42,8.9,-0.97664,4e-05,2.56349]
[1780089271772,29.43,73719.61,8.9,-0.97659,4e-05,2.56837]
[1780089276807,29.43,73720.73,8.9,-0.97656,4e-05,2.57104]
[1780089277815,29.43,73722.24,8.9,-0.9765,4e-05,2.57644]
[1780089278821,29.43,73723.16,8.9,-0.97647,4e-05,2.5796]
[1780089279828,29.43,73720.95,8.9,-0.97656,4e-05,2.57092]
[1780089281842,29.42,73718.77,8.9,-0.97665,4e-05,2.56209]
[1780089284863,29.42,73717.55,8.9,-0.97671,4e-05,2.55664]
[1780089289898,29.42,73717.1,8.9,-0.97674,4e-05,2.55355]
[1780089294932,29.41,73714.93,8.9,-0.97685,4e-05,2.54404]
[1780089296947,29.41,73714.03,8.9,-0.97689,4e-05,2.54015]
[1780089303996,29.41,73717.87,8.9,-0.97675,4e-05,2.55269]
[1780089305008,29.41,73719.07,8.9,-0.97671,4e-05,2.55691]
[1780089308024,29.4,73720.03,8.9,-0.97668,4e-05,2.55962]
[1780089310038,29.4,73718.87,8.9,-0.97673,4e-05,2.55465]
[1780089310935,29.4,73718.87,8.9,-0.97673,4e-05,2.55465]
[1780089311045,29.4,73714.81,8.9,-0.9769,4e-05,2.53913]
[1780089311496,29.4,73714.81,8.9,-0.9769,4e-05,2.53913]
[1780089312052,29.4,73710.0,8.9,-0.97709,4e-05,2.52091]
[1780089314066,29.4,73708.2,8.9,-0.97717,4e-05,2.51375]
[1780089318094,29.4,73711.47,8.9,-0.97705,4e-05,2.52503]
[1780089323152,29.39,73711.82,8.9,-0.97705,4e-05,2.52511]
[1780089324159,29.39,73709.18,8.9,-0.97716,4e-05,2.51504]
[1780089329194,29.4,73709.37,8.9,-0.97712,4e-05,2.5184]
[1780089334229,29.4,73709.06,8.9,-0.97716,4e-05,2.5138]
[1780089339264,29.39,73708.87,8.9,-0.97718,4e-05,2.51197]
[1780089345306,29.39,73708.9,8.9,-0.9772,4e-05,2.51075]
[1780089354827,29.39,73709.03,8.9,-0.9772,4e-05,2.51035]
[1780089355376,29.38,73705.92,8.9,-0.97734,4e-05,2.49751]
[1780089356383,29.38,73701.44,8.9,-0.97752,4e-05,2.48076]
[1780089357390,29.38,73701.43,8.9,-0.97752,4e-05,2.48036]
[1780089360411,29.38,73700.31,8.9,-0.97757,4e-05,2.47573]
[1780089365450,29.38,73700.9,8.9,-0.97756,4e-05,2.47702]
[1780089370481,29.38,73700.77,8.9,-0.97757,4e-05,2.4756]
[1780089375516,29.37,73698.32,8.9,-0.97768,4e-05,2.46561]
[1780089377530,29.37,73696.0,8.9,-0.97777,4e-05,2.45674]
[1780089382570,29.37,73696.12,8.9,-0.97778,4e-05,2.45626]
[1780089387605,29.38,73696.28,8.9,-0.97775,4e-05,2.45888]
[1780089392640,29.38,73697.04,8.9,-0.97773,4e-05,2.45994]
[1780089394655,29.38,73696.08,8.9,-0.97777,4e-05,2.45606]
[1780089400697,29.37,73694.03,8.9,-0.97786,4e-05,2.44755]
[1780089405732,29.37,73693.94,8.9,-0.97788,4e-05,2.44648]
[1780089410767,29.37,73693.85,8.9,-0.97789,4e-05,2.44544]
[1780089415803,29.37,73694.13,8.9,-0.97788,4e-05,2.44578]
[1780089420838,29.37,73694.06,8.9,-0.97789,4e-05,2.44486]
[1780089423859,29.37,73693.11,8.9,-0.97793,4e-05,2.44102]
[1780089424866,29.37,73690.74,8.9,-0.97803,4e-05,2.43229]
[1780089429901,29.36,73690.55,8.9,-0.97804,4e-05,2.4311]
[1780089434936,29.36,73690.06,8.9,-0.97806,4e-05,2.42885]
[1780089439971,29.36,73690.13,8.9,-0.97807,4e-05,2.42866]
[1780089446013,29.37,73690.43,8.9,-0.97804,4e-05,2.4315]
[1780089452055,29.37,73690.38,8.9,-0.97804,4e-05,2.4308]
[1780089457090,29.37,73689.57,8.9,-0.97807,4e-05,2.42743]
[1780089462125,29.37,73689.6,8.9,-0.97808,4e-05,2.42713]
[1780089467160,29.37,73688.0,8.9,-0.97814,4e-05,2.42095]
[1780089474209,29.37,73687.28,8.9,-0.97817,4e-05,2.41791]
[1780089478759,29.37,73687.92,8.9,-0.97815,4e-05,2.42]
[1780089479245,29.37,73686.13,8.9,-0.97822,4e-05,2.41348]
[1780089480252,29.37,73680.82,8.9,-0.97842,4e-05,2.39433]
[1780089485287,29.37,73680.39,8.9,-0.97844,4e-05,2.39274]
[1780089490322,29.37,73677.67,8.9,-0.97854,4e-05,2.383]
[1780089495357,29.37,73676.91,8.9,-0.97857,4e-05,2.38037]
[1780089496570,29.37,73676.91,8.9,-0.97857,4e-05,2.38037]
[1780089497137,29.37,73676.91,8.9,-0.97857,4e-05,2.38037]
[1780089497255,29.37,73676.91,8.9,-0.97857,4e-05,2.38037]
[1780089497371,29.37,73671.9,8.9,-0.97876,4e-05,2.36257]
[1780089498378,29.37,73666.74,8.9,-0.97895,4e-05,2.34431]
[1780089501399,29.37,73666.14,8.9,-0.97895,4e-05,2.34385]
[1780089504130,29.38,73666.3,8.9,-0.97894,4e-05,2.34528]
[1780089509455,29.38,73666.48,8.9,-0.97893,4e-05,2.34637]
[1780089510465,29.38,73664.8,8.9,-0.97899,4e-05,2.34051]
[1780089511472,29.38,73662.2,8.9,-0.97911,4e-05,2.32853]
[1780089513264,29.38,73662.86,8.9,-0.97908,4e-05,2.33093]
[1780089516741,29.38,73662.81,8.9,-0.97907,4e-05,2.33195]
[1780089521543,29.38,73657.18,8.9,-0.97928,4e-05,2.31278]
[1780089522550,29.39,73651.48,8.9,-0.97947,4e-05,2.29427]
[1780089523557,29.39,73645.63,8.9,-0.97968,4e-05,2.27403]
[1780089524564,29.4,73645.09,8.9,-0.97966,4e-05,2.27561]
[1780089527585,29.41,73643.8,8.9,-0.97965,4e-05,2.27662]
[1780089527920,29.41,73643.8,8.9,-0.97965,4e-05,2.27662]
[1780089535642,29.45,73641.33,8.9,-0.97963,4e-05,2.27865]
[1780089536649,29.45,73638.87,8.9,-0.97972,4e-05,2.27035]
[1780089537656,29.45,73634.74,8.9,-0.97986,4e-05,2.25637]
[1780089540677,29.46,73633.35,8.9,-0.97987,4e-05,2.25586]
[1780089545712,29.49,73632.59,8.9,-0.97981,4e-05,2.26148]
[1780089551391,29.5,73632.23,8.9,-0.97976,4e-05,2.26602]
[1780089556791,29.51,73631.85,8.9,-0.97976,4e-05,2.26597]
[1780089561826,29.51,73631.71,8.9,-0.97976,4e-05,2.26636]
[1780089572903,29.52,73631.32,8.9,-0.97978,4e-05,2.26405]
[1780089574917,29.52,73629.18,8.9,-0.97985,4e-05,2.25708]
[1780089580959,29.52,73628.7,8.9,-0.97985,4e-05,2.25653]
[1780089588009,29.52,73629.08,8.9,-0.97983,4e-05,2.25905]
[1780089593043,29.53,73629.55,8.9,-0.9798,4e-05,2.2615]
[1780089599085,29.53,73629.6,8.9,-0.97979,4e-05,2.26264]
[1780089604121,29.53,73629.55,8.9,-0.97978,4e-05,2.26326]
[1780089609508,29.53,73629.43,8.9,-0.97978,4e-05,2.26346]
[1780089609520,29.53,73629.67,8.9,-0.97977,4e-05,2.26444]
[1780089610162,29.53,73628.66,8.9,-0.97981,4e-05,2.26113]
[1780089611169,29.54,73626.02,8.9,-0.9799,4e-05,2.25228]
[1780089615197,29.54,73625.06,8.9,-0.97992,4e-05,2.24971]
[1780089626275,29.54,73624.97,8.9,-0.97991,4e-05,2.25145]
[1780089635337,29.55,73625.08,8.9,-0.97991,4e-05,2.25075]
[1780089638357,29.56,73623.02,8.9,-0.97995,4e-05,2.24622]
[1780089643394,29.58,73622.7,8.9,-0.9799,4e-05,2.25184]
[1780089648428,29.59,73623.37,8.9,-0.97984,4e-05,2.25697]
[1780089652456,29.59,73620.65,8.9,-0.97993,4e-05,2.24851]
[1780089653463,29.59,73619.14,8.9,-0.97998,4e-05,2.2436]
[1780089654470,29.6,73617.1,8.9,-0.98003,4e-05,2.2389]
[1780089655892,29.6,73616.83,8.9,-0.98002,4e-05,2.24028]
[1780089658498,29.62,73615.18,8.9,-0.98002,4e-05,2.23947]
[1780089662101,29.63,73615.14,8.9,-0.98,4e-05,2.24208]
[1780089665548,29.64,73613.2,8.9,-0.98001,4e-05,2.24051]
[1780089668831,29.66,73612.78,8.9,-0.97998,4e-05,2.24389]
[1780089670583,29.66,73610.67,8.9,-0.98005,4e-05,2.23721]
[1780089671590,29.66,73609.46,8.9,-0.98009,4e-05,2.23335]
[1780089672597,29.66,73607.88,8.9,-0.98014,4e-05,2.22826]
[1780089677633,29.66,73608.14,8.9,-0.98012,4e-05,2.23039]
[1780089682668,29.67,73607.39,8.9,-0.98013,4e-05,2.22913]
[1780089686509,29.68,73607.25,8.9,-0.9801,4e-05,2.23169]
[1780089686696,29.69,73599.5,8.9,-0.98035,3e-05,2.20815]
[1780089687703,29.69,73592.98,8.9,-0.98057,3e-05,2.18669]
[1780089688710,29.69,73595.94,8.9,-0.98046,3e-05,2.19681]
[1780089690335,29.7,73595.87,8.9,-0.98043,3e-05,2.19979]
[1780089695759,29.7,73595.36,8.9,-0.98045,3e-05,2.19734]
[1780089697773,29.7,73594.54,8.9,-0.98048,3e-05,2.1949]
[1780089701446,29.71,73595.2,8.9,-0.98045,3e-05,2.19796]
[1780089705110,29.71,73594.62,8.9,-0.98046,3e-05,2.19714]
[1780089705181,29.71,73591.66,8.9,-0.98055,3e-05,2.18759]
[1780089705829,29.71,73587.58,8.9,-0.98069,3e-05,2.17438]
[1780089707843,29.73,73586.25,8.9,-0.98067,3e-05,2.17623]
[1780089713885,29.79,73586.95,8.9,-0.98046,3e-05,2.19607]
[1780089718992,29.81,73587.16,8.9,-0.98037,3e-05,2.20498]
[1780089719077,29.81,73589.43,8.9,-0.98029,3e-05,2.21279]
[1780089719927,29.82,73591.88,8.9,-0.9802,3e-05,2.22121]
[1780089720934,29.82,73596.12,8.9,-0.98005,4e-05,2.23564]
[1780089721941,29.82,73599.08,8.9,-0.97995,4e-05,2.2458]
[1780089722948,29.82,73601.02,8.9,-0.97988,4e-05,2.25253]
[1780089724963,29.82,73602.87,8.9,-0.97981,4e-05,2.25912]
[1780089729997,29.82,73603.05,8.9,-0.97979,4e-05,2.26053]
[1780089735034,29.82,73603.4,8.9,-0.97977,4e-05,2.26252]
[1780089738055,29.82,73601.88,8.9,-0.97982,4e-05,2.25786]
[1780089743090,29.83,73600.05,8.9,-0.97988,4e-05,2.25253]
[1780089744097,29.83,73602.23,8.9,-0.9798,4e-05,2.26008]
[1780089745410,29.83,73602.23,8.9,-0.9798,4e-05,2.26008]
[1780089745540,29.83,73602.23,8.9,-0.97979,4e-05,2.26025]
[1780089746335,29.83,73564.35,8.9,-0.9811,3e-05,2.13471]
[1780089746854,29.83,73564.35,8.9,-0.9811,3e-05,2.13471]
[1780089747120,29.83,73529.49,8.9,-0.98222,3e-05,2.02506]
[1780089748444,29.83,73529.49,8.9,-0.98222,3e-05,2.02506]
[1780089748516,29.84,73531.93,8.9,-0.98213,3e-05,2.03392]
[1780089749133,29.84,73539.41,8.9,-0.98188,3e-05,2.05863]
[1780089750540,29.84,73540.22,8.9,-0.98185,3e-05,2.06168]
[1780089753588,29.85,73540.08,8.9,-0.98187,3e-05,2.05952]
[1780089753603,29.85,73540.08,8.9,-0.98187,3e-05,2.05952]
[1780089753981,29.85,73540.98,8.9,-0.98183,3e-05,2.06285]
[1780089754168,29.85,73546.27,8.9,-0.98165,3e-05,2.08009]
[1780089755175,29.85,73550.34,8.9,-0.98152,3e-05,2.09351]
[1780089758548,29.85,73550.89,8.9,-0.98149,3e-05,2.09613]
[1780089758609,29.85,73547.46,8.9,-0.9816,3e-05,2.08561]
[1780089759203,29.86,73543.47,8.9,-0.98172,3e-05,2.07339]
[1780089760210,29.86,73542.47,8.9,-0.98175,3e-05,2.07068]
[1780089761578,29.86,73542.47,8.9,-0.98175,3e-05,2.07068]
[1780089761778,29.86,73542.47,8.9,-0.98175,3e-05,2.07068]
[1780089762255,29.86,73510.15,8.9,-0.98276,3e-05,1.97121]
[1780089763339,29.86,73510.15,8.9,-0.98276,3e-05,1.97121]
[1780089763505,29.86,73510.15,8.9,-0.98276,3e-05,1.97121]
[1780089763510,29.86,73456.62,8.9,-0.98435,3e-05,1.81381]
[1780089764255,29.89,73461.24,8.9,-0.98413,3e-05,1.83561]
[1780089765755,29.89,73461.24,8.9,-0.98413,3e-05,1.83561]
[1780089765812,29.92,73463.45,8.9,-0.98398,3e-05,1.85016]
[1780089766269,29.92,73465.0,8.9,-0.98393,3e-05,1.85545]
[1780089768243,29.93,73465.19,8.9,-0.98392,3e-05,1.85679]
[1780089768283,29.93,73470.39,8.9,-0.98376,3e-05,1.87273]
[1780089769290,29.93,73473.79,8.9,-0.98365,3e-05,1.88345]
[1780089770298,29.93,73474.95,8.9,-0.98361,3e-05,1.8876]
[1780089771305,29.94,73479.52,8.9,-0.98346,3e-05,1.90181]
[1780089775333,29.95,73481.15,8.9,-0.98339,3e-05,1.90947]
[1780089780370,29.96,73481.55,8.9,-0.98334,3e-05,1.9141]
[1780089781375,29.96,73484.32,8.9,-0.98325,3e-05,1.92302]
[1780089782382,29.96,73486.35,8.9,-0.98318,3e-05,1.92974]
[1780089783390,29.96,73487.44,8.9,-0.98314,3e-05,1.93366]
[1780089784397,29.97,73490.78,8.9,-0.98303,3e-05,1.94432]
[1780089785411,29.97,73492.45,8.9,-0.98298,3e-05,1.94997]
[1780089786215,29.97,73492.45,8.9,-0.98298,3e-05,1.94997]
[1780089786421,29.97,73496.27,8.9,-0.98285,3e-05,1.96212]
[1780089787428,29.97,73498.37,8.9,-0.98278,3e-05,1.96908]
[1780089789303,29.98,73499.27,8.9,-0.98275,3e-05,1.9724]
[1780089792463,29.98,73497.1,8.9,-0.98279,3e-05,1.96811]
[1780089797498,29.99,73496.88,8.9,-0.98277,3e-05,1.97033]
[1780089802533,30.0,73497.86,8.9,-0.98271,3e-05,1.97615]
[1780089807568,30.02,73497.51,8.9,-0.98267,3e-05,1.98062]
[1780089812606,30.04,73497.79,8.9,-0.98263,3e-05,1.98364]
[1780089817641,30.05,73498.37,8.9,-0.98258,3e-05,1.98813]
[1780089822676,30.06,73497.99,8.9,-0.98257,3e-05,1.9897]
[1780089827712,30.06,73498.23,8.9,-0.98253,3e-05,1.99314]
[1780089833754,30.08,73498.16,8.9,-0.9825,3e-05,1.99615]
[1780089838789,30.08,73498.84,8.9,-0.98245,3e-05,2.0009]
[1780089842828,30.09,73500.16,8.9,-0.98239,3e-05,2.00706]
[1780089847874,30.1,73499.66,8.9,-0.98238,3e-05,2.00814]
[1780089852910,30.11,73499.66,8.9,-0.98235,3e-05,2.01074]
[1780089854673,30.11,73499.76,8.9,-0.98234,3e-05,2.01156]
[1780089854924,30.11,73506.38,8.9,-0.98213,3e-05,2.03249]
[1780089855054,30.11,73506.38,8.9,-0.98213,3e-05,2.03249]
[1780089855931,30.11,73511.0,8.9,-0.98198,3e-05,2.04736]
[1780089855991,30.11,73511.0,8.9,-0.98198,3e-05,2.04736]
[1780089856938,30.12,73514.86,8.9,-0.98185,3e-05,2.05989]
[1780089857945,30.12,73515.86,8.9,-0.98181,3e-05,2.06348]
[1780089858952,30.12,73517.02,8.9,-0.98177,3e-05,2.06755]
[1780089860576,30.12,73517.02,8.9,-0.98177,3e-05,2.06755]
[1780089860820,30.12,73517.02,8.9,-0.98177,3e-05,2.06755]
[1780089862980,30.13,73518.94,8.9,-0.98169,3e-05,2.07572]
[1780089864008,30.13,73518.94,8.9,-0.98169,3e-05,2.07572]
[1780089864079,30.13,73521.19,8.9,-0.9816,3e-05,2.08383]
[1780089864995,30.13,73526.73,8.9,-0.98142,3e-05,2.10136]
[1780089866864,30.14,73530.71,8.9,-0.98127,3e-05,2.11603]
[1780089867009,30.14,73534.43,8.9,-0.98114,3e-05,2.12889]
[1780089868019,30.14,73536.17,8.9,-0.98107,3e-05,2.13542]
[1780089872047,30.14,73536.98,8.9,-0.98106,3e-05,2.13621]
[1780089877082,30.14,73537.72,8.9,-0.98103,3e-05,2.13859]
[1780089883902,30.14,73537.46,8.9,-0.98104,3e-05,2.13775]
[1780089893195,30.14,73537.51,8.9,-0.98104,3e-05,2.13791]
[1780089894203,30.14,73535.23,8.9,-0.98112,3e-05,2.13059]
[1780089895210,30.14,73532.34,8.9,-0.98121,3e-05,2.12134]
[1780089900245,30.14,73532.5,8.9,-0.98121,3e-05,2.12185]
[1780089905281,30.14,73531.95,8.9,-0.98122,3e-05,2.12009]
[1780089910316,30.14,73531.84,8.9,-0.98123,3e-05,2.11974]
[1780089912330,30.14,73528.85,8.9,-0.98133,3e-05,2.11021]
[1780089913336,30.14,73526.4,8.9,-0.98141,3e-05,2.10242]
[1780089921393,30.14,73526.12,8.9,-0.98142,3e-05,2.10153]
[1780089925643,30.14,73525.84,8.9,-0.98142,3e-05,2.10064]
[1780089925808,30.14,73525.84,8.9,-0.98142,3e-05,2.10064]
[1780089925837,30.14,73525.52,8.9,-0.98144,3e-05,2.09963]
[1780089926427,30.14,73524.35,8.9,-0.98147,3e-05,2.09592]
[1780089927287,30.14,73524.35,8.9,-0.98147,3e-05,2.09592]
[1780089927435,30.14,73523.15,8.9,-0.98151,3e-05,2.09212]
[1780089932470,30.14,73523.05,8.9,-0.98154,3e-05,2.08909]
[1780089937505,30.14,73522.41,8.9,-0.98156,3e-05,2.08707]
[1780089940526,30.14,73523.33,8.9,-0.98153,3e-05,2.08997]
[1780089942541,30.14,73521.07,8.9,-0.9816,3e-05,2.08284]
[1780089946152,30.14,73521.34,8.9,-0.98159,3e-05,2.08369]
[1780089946316,30.14,73521.34,8.9,-0.98159,3e-05,2.08369]
[1780089946568,30.14,73516.79,8.9,-0.98174,3e-05,2.06938]
[1780089947230,30.14,73516.79,8.9,-0.98174,3e-05,2.06938]
[1780089947575,30.14,73509.75,8.9,-0.98197,3e-05,2.04739]
[1780089948583,30.14,73505.42,8.9,-0.9821,3e-05,2.03396]
[1780089951602,30.14,73500.33,8.9,-0.98226,3e-05,2.01825]
[1780089952135,30.14,73500.33,8.9,-0.98226,3e-05,2.01825]
[1780089952610,30.14,73486.2,8.9,-0.9827,3e-05,1.97513]
[1780089953617,30.14,73482.74,8.9,-0.98281,3e-05,1.96468]
[1780089954626,30.14,73483.77,8.9,-0.98278,3e-05,1.96779]
[1780089955635,30.14,73494.59,8.9,-0.98244,3e-05,2.00064]
[1780089956641,30.14,73499.37,8.9,-0.98229,3e-05,2.01529]
[1780089957648,30.14,73502.07,8.9,-0.98221,3e-05,2.02361]
[1780089958083,30.14,73502.07,8.9,-0.98221,3e-05,2.02361]
[1780089961676,30.14,73505.25,8.9,-0.98211,3e-05,2.03343]
[1780089962683,30.14,73506.67,8.9,-0.98206,3e-05,2.03783]
[1780089963690,30.14,73505.59,8.9,-0.9821,3e-05,2.03448]
[1780089966711,30.14,73506.64,8.9,-0.98207,3e-05,2.03773]
[1780089973760,30.14,73506.14,8.9,-0.98208,3e-05,2.03618]
[1780089978795,30.14,73506.62,8.9,-0.98207,3e-05,2.03767]
[1780089982658,30.14,73506.5,8.9,-0.98207,3e-05,2.0373]
[1780089982823,30.14,73507.98,8.9,-0.98202,3e-05,2.04189]
[1780089983830,30.14,73510.64,8.9,-0.98194,3e-05,2.05016]
[1780089984837,30.14,73511.82,8.9,-0.9819,3e-05,2.05384]
[1780089985736,30.14,73511.82,8.9,-0.9819,3e-05,2.05384]
[1780089985845,30.14,73497.39,8.9,-0.98236,3e-05,2.00922]
[1780089986852,30.14,73488.96,8.9,-0.98262,3e-05,1.9835]
[1780089987859,30.14,73488.18,8.9,-0.98264,3e-05,1.98113]
[1780089992894,30.14,73487.9,8.9,-0.98267,3e-05,1.97765]
[1780089993901,30.14,73486.09,8.9,-0.98273,3e-05,1.97218]
[1780089997930,30.14,73485.08,8.9,-0.98276,3e-05,1.96912]
[1780090000951,30.14,73482.69,8.9,-0.98283,3e-05,1.96192]
[1780090001317,30.14,73482.69,8.9,-0.98283,3e-05,1.96192]
[1780090001958,30.14,73476.6,8.9,-0.98302,3e-05,1.94365]
[1780090002965,30.14,73473.65,8.9,-0.98311,3e-05,1.93484]
[1780090003972,30.14,73472.27,8.9,-0.98315,3e-05,1.93074]
[1780090007204,30.14,73472.5,8.9,-0.98314,3e-05,1.93142]
[1780090007916,30.14,73472.5,8.9,-0.98314,3e-05,1.93142]
[1780090008000,30.14,73468.99,8.9,-0.98325,3e-05,1.921]
[1780090009007,30.14,73465.45,8.9,-0.98335,3e-05,1.91054]
[1780090011021,30.14,73465.51,8.9,-0.98335,3e-05,1.91071]
[1780090015048,30.14,73464.42,8.9,-0.98338,3e-05,1.9075]
[1780090017601,30.14,73464.68,8.9,-0.98338,3e-05,1.90826]
[1780090018070,30.14,73471.04,8.9,-0.98319,3e-05,1.92708]
[1780090019077,30.14,73475.57,8.9,-0.98305,3e-05,1.94057]
[1780090020084,30.14,73477.13,8.9,-0.983,3e-05,1.94523]
[1780090023105,30.14,73478.26,8.9,-0.98297,3e-05,1.94861]
[1780090023348,30.14,73478.26,8.9,-0.98297,3e-05,1.94861]
[1780090024170,30.14,73477.71,8.9,-0.98298,3e-05,1.94697]
[1780090025119,30.14,73479.83,8.9,-0.98292,3e-05,1.95332]
[1780090026126,30.14,73482.69,8.9,-0.98283,3e-05,1.96192]
[1780090028141,30.14,73484.15,8.9,-0.98279,3e-05,1.96632]
[1780090030154,30.14,73486.08,8.9,-0.98273,3e-05,1.97215]
[1780090031161,30.14,73487.74,8.9,-0.98268,3e-05,1.97717]
[1780090033175,30.14,73489.15,8.9,-0.98263,3e-05,1.98144]
[1780090036196,30.14,73488.02,8.9,-0.98267,3e-05,1.97802]
[1780090041231,30.14,73487.37,8.9,-0.98269,3e-05,1.97605]
[1780090046266,30.14,73488.13,8.9,-0.98267,3e-05,1.97835]
[1780090049049,30.14,73488.13,8.9,-0.98267,3e-05,1.97835]
[1780090049289,30.14,73482.75,8.9,-0.98283,3e-05,1.9621]
[1780090050296,30.14,73475.01,8.9,-0.98307,3e-05,1.9389]
[1780090051303,30.14,73476.2,8.9,-0.98305,3e-05,1.93986]
[1780090057145,30.14,73475.79,8.9,-0.98306,3e-05,1.93863]
[1780090057153,30.14,73478.06,8.9,-0.983,3e-05,1.94542]
[1780090057345,30.14,73479.2,8.9,-0.98296,3e-05,1.94883]
[1780090058352,30.14,73480.49,8.9,-0.98292,3e-05,1.9527]
[1780090059359,30.14,73482.79,8.9,-0.98285,3e-05,1.95961]
[1780090063387,30.14,73484.11,8.9,-0.98281,3e-05,1.96358]
[1780090066408,30.14,73480.44,8.9,-0.98292,3e-05,1.95255]
[1780090067415,30.14,73482.06,8.9,-0.98287,3e-05,1.95741]
[1780090071443,30.14,73479.67,8.9,-0.98295,3e-05,1.95024]
[1780090073655,30.14,73479.72,8.9,-0.98295,3e-05,1.95039]
[1780090074707,30.14,73479.58,8.9,-0.98295,3e-05,1.94997]
[1780090074730,30.14,73472.91,8.9,-0.98315,3e-05,1.93005]
[1780090075471,30.14,73464.55,8.9,-0.9834,3e-05,1.90532]
[1780090076478,30.14,73460.6,8.9,-0.98352,3e-05,1.89372]
[1780090079499,30.14,73462.67,8.9,-0.98346,3e-05,1.89979]
[1780090084534,30.14,73463.27,8.9,-0.98344,3e-05,1.90155]
[1780090085541,30.14,73464.31,8.9,-0.98341,3e-05,1.90461]
[1780090086547,30.14,73462.81,8.9,-0.98345,3e-05,1.9002]
[1780090091583,30.14,73463.4,8.9,-0.98344,3e-05,1.90193]
[1780090096618,30.14,73463.09,8.9,-0.98344,3e-05,1.90102]
[1780090102661,30.14,73463.04,8.9,-0.98345,3e-05,1.90088]
[1780090105682,30.14,73464.01,8.9,-0.98342,3e-05,1.90373]
[1780090109285,30.14,73463.73,8.9,-0.98343,3e-05,1.9029]
[1780090109710,30.14,73468.35,8.9,-0.98329,3e-05,1.91653]
[1780090110950,30.14,73468.35,8.9,-0.98329,3e-05,1.91653]
[1780090111051,30.14,73467.07,8.9,-0.98335,3e-05,1.91018]
[1780090111723,30.14,73468.07,8.9,-0.98332,3e-05,1.91313]
[1780090116759,30.14,73467.78,8.9,-0.98333,3e-05,1.91227]
[1780090120787,30.14,73466.83,8.9,-0.98335,3e-05,1.90947]
[1780090121794,30.14,73463.48,8.9,-0.98345,3e-05,1.89961]
[1780090122801,30.14,73461.33,8.9,-0.98352,3e-05,1.8933]
[1780090123809,30.14,73460.0,8.9,-0.98356,3e-05,1.88941]
[1780090128844,30.15,73460.33,8.9,-0.98353,3e-05,1.89172]
[1780090132873,30.16,73469.54,8.9,-0.98323,3e-05,1.92153]
[1780090133615,30.16,73469.54,8.9,-0.98323,3e-05,1.92153]
[1780090133880,30.16,73471.91,8.9,-0.98316,3e-05,1.92919]
[1780090135894,30.17,73473.1,8.9,-0.98311,3e-05,1.93394]
[1780090140589,30.17,73472.88,8.9,-0.98309,3e-05,1.9357]
[1780090140929,30.18,73465.24,8.9,-0.98331,3e-05,1.91364]
[1780090141936,30.18,73460.42,8.9,-0.98345,3e-05,1.90009]
[1780090142942,30.18,73461.39,8.9,-0.98341,3e-05,1.9036]
[1780090145964,30.19,73462.37,8.9,-0.98336,3e-05,1.90843]
[1780090147977,30.19,73461.07,8.9,-0.98339,3e-05,1.90589]
[1780090148985,30.19,73459.25,8.9,-0.98344,3e-05,1.90119]
[1780090154021,30.2,73459.94,8.9,-0.98338,3e-05,1.90645]
[1780090159056,30.21,73460.49,8.9,-0.98337,3e-05,1.90821]
[1780090164091,30.19,73461.49,8.9,-0.98338,3e-05,1.90675]
[1780090167112,30.18,73460.6,8.9,-0.98343,3e-05,1.9015]
[1780090168118,30.18,73458.72,8.9,-0.9835,3e-05,1.89512]
[1780090170133,30.17,73457.15,8.9,-0.98356,3e-05,1.88881]
[1780090175167,30.16,73457.19,8.9,-0.98363,3e-05,1.88217]
[1780090180203,30.14,73457.0,8.9,-0.98367,3e-05,1.87745]
[1780090185238,30.13,73457.01,8.9,-0.98372,3e-05,1.87334]
[1780090187512,30.12,73457.17,8.9,-0.98373,3e-05,1.87216]
[1780090194300,30.12,73456.2,8.9,-0.98377,3e-05,1.86815]
[1780090195279,30.12,73456.2,8.9,-0.98377,3e-05,1.86815]
[1780090195308,30.12,73455.63,8.9,-0.98378,3e-05,1.86718]
[1780090195391,30.12,73455.63,8.9,-0.98378,3e-05,1.86718]
[1780090196315,30.12,73449.09,8.9,-0.98396,3e-05,1.84897]
[1780090197323,30.13,73446.76,8.9,-0.98402,3e-05,1.84296]
[1780090199337,30.12,73445.34,8.9,-0.98408,3e-05,1.8366]
[1780090200344,30.12,73442.72,8.9,-0.98416,3e-05,1.8291]
[1780090201351,30.11,73439.34,8.9,-0.98426,3e-05,1.81872]
[1780090202357,30.11,73436.69,8.9,-0.98435,3e-05,1.80975]
[1780090204372,30.12,73437.52,8.9,-0.98431,3e-05,1.81367]
[1780090206233,30.12,73437.52,8.9,-0.98431,3e-05,1.81367]
[1780090206386,30.11,73435.77,8.9,-0.98437,3e-05,1.808]
[1780090207660,30.11,73435.77,8.9,-0.98437,3e-05,1.808]
[1780090208400,30.11,73434.59,8.9,-0.98442,3e-05,1.80256]
[1780090211330,30.11,73433.98,8.9,-0.98444,3e-05,1.80095]
[1780090214442,30.12,73432.43,8.9,-0.98445,3e-05,1.79976]
[1780090215449,30.11,73431.49,8.9,-0.98449,3e-05,1.79643]
[1780090218470,30.11,73430.56,8.9,-0.98453,3e-05,1.79179]
[1780090219477,30.1,73431.5,8.9,-0.98451,3e-05,1.79376]
[1780090223660,30.1,73430.85,8.9,-0.98455,3e-05,1.78992]
[1780090223770,30.1,73430.34,8.9,-0.98457,3e-05,1.78783]
[1780090224900,30.1,73430.34,8.9,-0.98457,3e-05,1.78783]
[1780090224989,30.09,73419.93,8.9,-0.98487,3e-05,1.75813]
[1780090225939,30.09,73411.97,8.9,-0.98509,3e-05,1.73558]
[1780090226526,30.09,73407.44,8.9,-0.98522,3e-05,1.72263]
[1780090227737,30.09,73404.08,8.9,-0.98532,3e-05,1.71295]
[1780090229112,30.09,73404.08,8.9,-0.98532,3e-05,1.71295]
[1780090229193,30.08,73401.11,8.9,-0.9854,3e-05,1.70438]
[1780090229550,30.08,73388.78,8.9,-0.98573,3e-05,1.67128]
[1780090230556,30.08,73390.25,8.9,-0.98569,3e-05,1.6752]
[1780090232906,30.08,73389.43,8.9,-0.98573,3e-05,1.67065]
[1780090233180,30.08,73388.46,8.9,-0.98575,3e-05,1.66807]
[1780090233633,30.08,73385.33,8.9,-0.98584,3e-05,1.65976]
[1780090234775,30.08,73385.33,8.9,-0.98584,3e-05,1.65976]
[1780090234864,30.08,73391.45,8.9,-0.98568,3e-05,1.67604]
[1780090236065,30.08,73397.45,8.9,-0.98552,3e-05,1.69212]
[1780090236599,30.12,73402.0,8.9,-0.9853,3e-05,1.71405]
[1780090237470,30.12,73402.0,8.9,-0.9853,3e-05,1.71405]
[1780090238244,30.12,73402.0,8.9,-0.9853,3e-05,1.71405]
[1780090240627,30.19,73403.28,8.9,-0.98506,3e-05,1.7377]
[1780090244516,30.2,73403.92,8.9,-0.98502,3e-05,1.74212]
[1780090247676,30.22,73402.68,8.9,-0.98502,3e-05,1.74226]
[1780090251704,30.23,73403.73,8.9,-0.98495,3e-05,1.74867]
[1780090253764,30.23,73403.78,8.9,-0.98494,3e-05,1.74968]
[1780090254173,30.23,73403.78,8.9,-0.98494,3e-05,1.74968]
[1780090254183,30.24,73413.52,8.9,-0.98467,3e-05,1.7775]
[1780090254725,30.24,73423.71,8.9,-0.98437,3e-05,1.80688]
[1780090255732,30.24,73430.22,8.9,-0.98418,3e-05,1.82609]
[1780090256738,30.24,73433.13,8.9,-0.98409,3e-05,1.83513]
[1780090261326,30.25,73434.03,8.9,-0.98404,3e-05,1.83986]
[1780090262352,30.25,73434.03,8.9,-0.98404,3e-05,1.83986]
[1780090261774,30.26,73439.05,8.9,-0.98389,3e-05,1.85566]
[1780090262469,30.26,73439.05,8.9,-0.98389,3e-05,1.85566]
[1780090262782,30.26,73443.93,8.9,-0.98373,3e-05,1.87113]
[1780090263789,30.27,73445.84,8.9,-0.98366,3e-05,1.87803]
[1780090268823,30.28,73447.17,8.9,-0.98359,3e-05,1.88462]
[1780090272854,30.27,73448.12,8.9,-0.98358,3e-05,1.88573]
[1780090276882,30.26,73451.32,8.9,-0.98351,3e-05,1.8934]
[1780090277889,30.26,73452.33,8.9,-0.98348,3e-05,1.89635]
[1780090282925,30.26,73452.95,8.9,-0.98347,3e-05,1.89648]
[1780090287960,30.24,73453.34,8.9,-0.98351,3e-05,1.89342]
[1780090289975,30.24,73454.28,8.9,-0.98349,3e-05,1.8945]
[1780090296017,30.24,73453.58,8.9,-0.98354,3e-05,1.8899]
[1780090301052,30.24,73454.0,8.9,-0.98352,3e-05,1.89113]
[1780090306086,30.24,73454.28,8.9,-0.98352,3e-05,1.89195]
[1780090307094,30.24,73455.24,8.9,-0.98349,3e-05,1.89475]
[1780090312129,30.24,73455.11,8.9,-0.98349,3e-05,1.89437]
[1780090314143,30.24,73457.84,8.9,-0.98341,3e-05,1.90237]
[1780090315151,30.24,73462.57,8.9,-0.98327,3e-05,1.91629]
[1780090316158,30.24,73465.45,8.9,-0.98318,3e-05,1.9248]
[1780090317165,30.24,73464.52,8.9,-0.98321,3e-05,1.92205]
[1780090322200,30.24,73466.55,8.9,-0.98315,3e-05,1.92806]
[1780090323206,30.24,73459.31,8.9,-0.98337,3e-05,1.90669]
[1780090324214,30.24,73454.1,8.9,-0.98352,3e-05,1.89142]
[1780090325220,30.24,73455.09,8.9,-0.98349,3e-05,1.89432]
[1780090330256,30.24,73454.88,8.9,-0.9835,3e-05,1.8937]
[1780090336298,30.24,73454.87,8.9,-0.9835,3e-05,1.89367]
[1780090343347,30.24,73455.34,8.9,-0.98348,3e-05,1.89505]
[1780090348382,30.24,73455.23,8.9,-0.98349,3e-05,1.89472]
[1780090351403,30.24,73453.92,8.9,-0.98355,3e-05,1.88834]
[1780090352409,30.24,73452.24,8.9,-0.9836,3e-05,1.88344]
[1780090357445,30.24,73452.91,8.9,-0.98358,3e-05,1.8854]
[1780090363487,30.24,73452.66,8.9,-0.98359,3e-05,1.88467]
[1780090364494,30.24,73451.15,8.9,-0.98363,3e-05,1.88027]
[1780090365501,30.24,73450.24,8.9,-0.98366,3e-05,1.87763]
[1780090367362,30.24,73450.24,8.9,-0.98366,3e-05,1.87763]
[1780090367515,30.24,73445.03,8.9,-0.98381,3e-05,1.86254]
[1780090369880,30.24,73445.38,8.9,-0.9838,3e-05,1.86355]
[1780090370535,30.24,73450.28,8.9,-0.98365,3e-05,1.87774]
[1780090371543,30.24,73455.44,8.9,-0.9835,3e-05,1.89278]
[1780090373556,30.24,73457.45,8.9,-0.98345,3e-05,1.89783]
[1780090375571,30.23,73459.27,8.9,-0.98342,3e-05,1.90148]
[1780090376578,30.22,73462.83,8.9,-0.98333,3e-05,1.91025]
[1780090378592,30.22,73465.09,8.9,-0.98328,3e-05,1.91518]
[1780090380988,30.21,73465.92,8.9,-0.98326,3e-05,1.91675]
[1780090381613,30.21,73468.43,8.9,-0.9832,3e-05,1.92242]
[1780090384634,30.2,73469.48,8.9,-0.9832,3e-05,1.92287]
[1780090389669,30.18,73469.36,8.9,-0.98325,3e-05,1.91812]
[1780090394705,30.17,73470.24,8.9,-0.98327,3e-05,1.91638]
[1780090398732,30.16,73471.28,8.9,-0.98327,3e-05,1.916]
[1780090404070,30.15,73471.48,8.9,-0.98329,3e-05,1.91401]
[1780090404359,30.15,73471.48,8.9,-0.98329,3e-05,1.91401]
[1780090404775,30.14,73473.81,8.9,-0.98325,3e-05,1.91834]
[1780090405782,30.14,73475.66,8.9,-0.9832,3e-05,1.92297]
[1780090406789,30.13,73476.7,8.9,-0.98318,3e-05,1.92518]
[1780090411824,30.12,73478.03,8.9,-0.9832,3e-05,1.92219]
[1780090412831,30.12,73480.2,8.9,-0.98315,3e-05,1.92777]
[1780090415695,30.11,73480.97,8.9,-0.98314,3e-05,1.92831]
[1780090415852,30.11,73484.49,8.9,-0.98305,3e-05,1.93794]
[1780090419879,30.09,73485.63,8.9,-0.98305,3e-05,1.93777]
[1780090420886,30.09,73486.64,8.9,-0.98303,3e-05,1.93989]
[1780090421893,30.09,73487.8,8.9,-0.983,3e-05,1.94247]
[1780090424915,30.08,73489.06,8.9,-0.98299,3e-05,1.94353]
[1780090429950,30.06,73489.48,8.9,-0.98302,3e-05,1.94029]
[1780090432971,30.05,73493.55,8.9,-0.98293,3e-05,1.94982]
[1780090439533,30.04,73493.82,8.9,-0.98296,3e-05,1.947]
[1780090440026,30.03,73496.53,8.9,-0.9829,3e-05,1.95245]
[1780090442945,30.03,73496.93,8.9,-0.98291,3e-05,1.95184]
[1780090443046,30.02,73493.85,8.9,-0.98301,3e-05,1.94167]
[1780090444053,30.02,73483.92,8.9,-0.98332,3e-05,1.91116]
[1780090445060,30.02,73480.73,8.9,-0.98342,3e-05,1.9009]
[1780090450097,30.0,73480.86,8.9,-0.98346,3e-05,1.89727]
[1780090454127,29.99,73479.91,8.9,-0.98352,3e-05,1.89127]
[1780090459162,29.98,73478.25,8.9,-0.98361,3e-05,1.88245]
[1780090460169,29.98,73477.39,8.9,-0.98364,3e-05,1.87915]
[1780090461039,29.98,73477.39,8.9,-0.98364,3e-05,1.87915]
[1780090462184,29.97,73475.0,8.9,-0.98373,3e-05,1.87063]
[1780090469233,29.95,73473.99,8.9,-0.98381,3e-05,1.86244]
[1780090473261,29.94,73474.81,8.9,-0.98384,3e-05,1.85936]
[1780090478296,29.93,73473.96,8.9,-0.9839,3e-05,1.85323]
[1780090479302,29.93,73469.16,8.9,-0.98405,3e-05,1.8386]
[1780090480296,29.93,73469.16,8.9,-0.98405,3e-05,1.8386]
[1780090480311,29.93,73465.16,8.9,-0.98417,3e-05,1.82639]
[1780090481316,29.92,73464.05,8.9,-0.98421,3e-05,1.82253]
[1780090483331,29.92,73462.88,8.9,-0.98426,3e-05,1.81784]
[1780090488366,29.91,73462.18,8.9,-0.98431,3e-05,1.81256]
[1780090490379,29.9,73461.29,8.9,-0.98435,3e-05,1.80872]
[1780090491387,29.9,73458.44,8.9,-0.98444,3e-05,1.79996]
[1780090492394,29.9,73456.68,8.9,-0.98449,3e-05,1.79434]
[1780090499442,29.88,73455.99,8.9,-0.98455,3e-05,1.7881]
[1780090504477,29.87,73455.73,8.9,-0.98459,3e-05,1.78435]
[1780090509513,29.86,73456.64,8.9,-0.9846,3e-05,1.78393]
[1780090510520,29.86,73458.4,8.9,-0.98455,3e-05,1.78831]
[1780090512172,29.86,73459.12,8.9,-0.98454,3e-05,1.78974]
[1780090512534,29.85,73467.76,8.9,-0.9843,3e-05,1.81373]
[1780090513541,29.85,73472.35,8.9,-0.98417,3e-05,1.82625]
[1780090514548,29.85,73474.56,8.9,-0.98412,3e-05,1.83194]
[1780090516561,29.84,73476.88,8.9,-0.98406,3e-05,1.83726]
[1780090517569,29.84,73474.58,8.9,-0.98414,3e-05,1.82993]
[1780090519583,29.84,73475.42,8.9,-0.98413,3e-05,1.83098]
[1780090523176,29.83,73475.58,8.9,-0.98414,3e-05,1.8294]
[1780090523611,29.83,73470.73,8.9,-0.98429,3e-05,1.81477]
[1780090524618,29.83,73468.66,8.9,-0.98435,3e-05,1.80817]
[1780090525625,29.82,73467.15,8.9,-0.9844,3e-05,1.80321]
[1780090527899,29.82,73466.94,8.9,-0.98442,3e-05,1.80135]
[1780090530659,29.81,73465.97,8.9,-0.98447,3e-05,1.79672]
[1780090535695,29.8,73466.23,8.9,-0.98451,3e-05,1.79192]
[1780090539723,29.8,73465.1,8.9,-0.98455,3e-05,1.7881]
[1780090544758,29.8,73465.23,8.9,-0.98455,3e-05,1.78847]
[1780090547778,29.8,73464.19,8.9,-0.98458,3e-05,1.78552]
[1780090552813,29.8,73463.91,8.9,-0.98459,3e-05,1.78473]
[1780090554828,29.8,73462.89,8.9,-0.98461,3e-05,1.78184]
[1780090559863,29.8,73462.04,8.9,-0.98464,3e-05,1.77944]
[1780090567919,29.8,73462.46,8.9,-0.98463,3e-05,1.78062]
[1780090572954,29.8,73462.29,8.9,-0.98463,3e-05,1.78014]
[1780090576982,29.8,73461.49,8.9,-0.98465,3e-05,1.77788]
[1780090582017,29.8,73461.77,8.9,-0.98465,3e-05,1.77867]
[1780090583024,29.8,73463.3,8.9,-0.9846,3e-05,1.783]
[1780090584031,29.8,73465.93,8.9,-0.98453,3e-05,1.79046]
[1780090585039,29.8,73467.14,8.9,-0.98449,3e-05,1.7939]
[1780090587052,29.8,73468.98,8.9,-0.98444,3e-05,1.79914]
[1780090589066,29.8,73470.04,8.9,-0.98441,3e-05,1.80216]
[1780090594101,29.8,73470.37,8.9,-0.98442,3e-05,1.80062]
[1780090599135,29.8,73470.39,8.9,-0.98442,3e-05,1.80068]
[1780090605178,29.8,73470.48,8.9,-0.98442,3e-05,1.80094]
[1780090610213,29.8,73470.54,8.9,-0.98442,3e-05,1.80111]
[1780090617262,29.8,73469.53,8.9,-0.98445,3e-05,1.79823]
[1780090618269,29.8,73468.11,8.9,-0.98449,3e-05,1.79418]
[1780090625318,29.8,73468.2,8.9,-0.98448,3e-05,1.79444]
[1780090627333,29.8,73469.08,8.9,-0.98446,3e-05,1.79694]
[1780090633375,29.8,73469.09,8.9,-0.98446,3e-05,1.79697]
[1780090639417,29.8,73468.87,8.9,-0.98447,3e-05,1.79635]
[1780090645458,29.8,73469.2,8.9,-0.98446,3e-05,1.79729]
[1780090652508,29.8,73469.48,8.9,-0.98447,3e-05,1.79561]
[1780090657543,29.8,73468.44,8.9,-0.9845,3e-05,1.79265]
[1780090662578,29.8,73468.58,8.9,-0.98449,3e-05,1.79305]
[1780090666583,29.8,73468.58,8.9,-0.98449,3e-05,1.79305]
[1780090672648,29.8,73468.35,8.9,-0.9845,3e-05,1.79239]
[1780090675670,29.8,73467.45,8.9,-0.98453,3e-05,1.78983]
[1780090677684,29.8,73464.37,8.9,-0.98461,3e-05,1.7811]
[1780090678691,29.8,73460.17,8.9,-0.98473,3e-05,1.76925]
[1780090679698,29.8,73454.89,8.9,-0.98488,3e-05,1.75443]
[1780090680139,29.8,73454.89,8.9,-0.98488,3e-05,1.75443]
[1780090680705,29.8,73451.13,8.9,-0.98498,3e-05,1.74394]
[1780090680846,29.8,73451.13,8.9,-0.98498,3e-05,1.74394]
[1780090681711,29.8,73441.4,8.9,-0.98525,3e-05,1.71702]
[1780090682719,29.8,73435.13,8.9,-0.98542,3e-05,1.69984]
[1780090683726,29.8,73440.45,8.9,-0.98528,3e-05,1.71441]
[1780090684733,29.8,73445.29,8.9,-0.98514,3e-05,1.72774]
[1780090685740,29.8,73452.45,8.9,-0.98495,3e-05,1.74762]
[1780090686747,29.8,73456.57,8.9,-0.98483,3e-05,1.75913]
[1780090687753,29.8,73461.49,8.9,-0.98469,3e-05,1.77296]
[1780090688761,29.8,73463.28,8.9,-0.98464,3e-05,1.77802]
[1780090692789,29.8,73464.71,8.9,-0.9846,3e-05,1.78206]
[1780090696817,29.8,73463.1,8.9,-0.98465,3e-05,1.77751]
[1780090701725,29.8,73462.98,8.9,-0.98465,3e-05,1.77717]
[1780090701852,29.8,73464.01,8.9,-0.98462,3e-05,1.78008]
[1780090703865,29.8,73466.13,8.9,-0.98456,3e-05,1.78609]
[1780090705329,29.8,73466.13,8.9,-0.98456,3e-05,1.78609]
[1780090705388,29.8,73467.12,8.9,-0.98454,3e-05,1.7889]
[1780090710915,29.8,73468.49,8.9,-0.9845,3e-05,1.79279]
[1780090714944,29.8,73473.53,8.9,-0.98437,3e-05,1.80468]
[1780090715951,29.8,73476.41,8.9,-0.98429,3e-05,1.81293]
[1780090717965,29.8,73478.3,8.9,-0.98424,3e-05,1.81836]
[1780090723000,29.8,73478.21,8.9,-0.98424,3e-05,1.8181]
[1780090729042,29.8,73478.49,8.9,-0.98423,3e-05,1.81891]
[1780090734076,29.8,73479.01,8.9,-0.98422,3e-05,1.82041]
[1780090735100,29.8,73479.01,8.9,-0.98422,3e-05,1.82041]
[1780090735189,29.8,73474.68,8.9,-0.98434,3e-05,1.80797]
[1780090736091,29.8,73471.78,8.9,-0.98442,3e-05,1.79968]
[1780090737098,29.8,73467.39,8.9,-0.98455,3e-05,1.78719]
[1780090739112,29.8,73474.57,8.9,-0.98434,3e-05,1.80766]
[1780090740108,29.8,73474.57,8.9,-0.98434,3e-05,1.80766]
[1780090740119,29.8,73479.28,8.9,-0.98421,3e-05,1.82118]
[1780090746161,29.8,73480.81,8.9,-0.98416,3e-05,1.82559]
[1780090747168,29.8,73484.17,8.9,-0.98407,3e-05,1.83531]
[1780090749757,29.8,73483.68,8.9,-0.98408,3e-05,1.83389]
[1780090753210,29.8,73484.98,8.9,-0.98404,3e-05,1.83766]
[1780090756462,29.8,73485.83,8.9,-0.98402,3e-05,1.84012]
[1780090756563,29.8,73485.96,8.9,-0.98401,3e-05,1.8405]
[1780090759251,29.8,73487.72,8.9,-0.98396,3e-05,1.84562]
[1780090764289,29.8,73488.17,8.9,-0.98395,3e-05,1.84693]
[1780090765296,29.8,73490.41,8.9,-0.98388,3e-05,1.85346]
[1780090766303,29.8,73491.87,8.9,-0.98384,3e-05,1.85772]
[1780090768317,29.8,73494.5,8.9,-0.98376,3e-05,1.86543]
[1780090769324,29.8,73496.93,8.9,-0.98369,3e-05,1.87257]
[1780090773352,29.8,73498.64,8.9,-0.98366,3e-05,1.87506]
[1780090778388,29.8,73499.47,8.9,-0.98364,3e-05,1.8775]
[1780090779396,29.8,73501.09,8.9,-0.98359,3e-05,1.88229]
[1780090780401,29.8,73502.82,8.9,-0.98354,3e-05,1.88741]
[1780090781409,29.8,73504.43,8.9,-0.98349,3e-05,1.89218]
[1780090783423,29.8,73505.6,8.9,-0.98345,3e-05,1.89565]
[1780090785514,29.8,73505.48,8.9,-0.98346,3e-05,1.8953]
[1780090788459,29.8,73507.07,8.9,-0.98341,3e-05,1.90002]
[1780090793494,29.8,73507.99,8.9,-0.98338,3e-05,1.90276]
[1780090796515,29.8,73505.92,8.9,-0.98344,3e-05,1.8966]
[1780090799537,29.8,73507.25,8.9,-0.9834,3e-05,1.90056]
[1780090800939,29.8,73507.25,8.9,-0.9834,3e-05,1.90056]
[1780090801106,29.8,73507.31,8.9,-0.9834,3e-05,1.90074]
[1780090801551,29.8,73510.87,8.9,-0.9833,3e-05,1.91136]
[1780090802558,29.8,73513.73,8.9,-0.98321,3e-05,1.91993]
[1780090804572,29.8,73515.33,8.9,-0.98316,3e-05,1.92474]
[1780090810615,29.8,73515.49,8.9,-0.98316,3e-05,1.92522]
[1780090812629,29.8,73514.26,8.9,-0.98319,3e-05,1.92152]
[1780090818671,29.8,73514.35,8.9,-0.98319,3e-05,1.92179]
[1780090820685,29.8,73513.02,8.9,-0.98323,3e-05,1.9178]
[1780090821692,29.8,73510.21,8.9,-0.98332,3e-05,1.90939]
[1780090822591,29.8,73510.21,8.9,-0.98332,3e-05,1.90939]
[1780090822699,29.8,73507.82,8.9,-0.98339,3e-05,1.90226]
[1780090823706,29.8,73502.39,8.9,-0.98355,3e-05,1.88613]
[1780090825720,29.8,73500.66,8.9,-0.9836,3e-05,1.88102]
[1780090829748,29.8,73499.67,8.9,-0.98363,3e-05,1.87809]
[1780090830016,29.8,73499.67,8.9,-0.98363,3e-05,1.87809]
[1780090831762,29.8,73497.87,8.9,-0.98371,3e-05,1.87024]
[1780090836797,29.8,73498.79,8.9,-0.98368,3e-05,1.87295]
[1780090841831,29.8,73498.4,8.9,-0.98369,3e-05,1.8718]
[1780090842839,29.8,73496.7,8.9,-0.98374,3e-05,1.8668]
[1780090843846,29.8,73497.77,8.9,-0.98371,3e-05,1.86995]
[1780090848881,29.8,73498.78,8.9,-0.98368,3e-05,1.87292]
[1780090853916,29.8,73496.78,8.9,-0.98374,3e-05,1.86704]
[1780090858951,29.8,73496.69,8.9,-0.98374,3e-05,1.86677]
[1780090861972,29.8,73495.01,8.9,-0.98379,3e-05,1.86185]
[1780090871035,29.8,73494.28,8.9,-0.98381,3e-05,1.85971]
[1780090879091,29.8,73494.03,8.9,-0.98382,3e-05,1.85898]
[1780090881748,29.8,73493.93,8.9,-0.98382,3e-05,1.85868]
[1780090882880,29.8,73493.93,8.9,-0.98382,3e-05,1.85868]
[1780090882916,29.8,73502.09,8.9,-0.98358,3e-05,1.88269]
[1780090883120,29.8,73504.88,8.9,-0.9835,3e-05,1.89095]
[1780090884127,29.8,73506.24,8.9,-0.98346,3e-05,1.89499]
[1780090888155,29.8,73507.43,8.9,-0.98342,3e-05,1.89852]
[1780090893195,29.8,73508.91,8.9,-0.9834,3e-05,1.90036]
[1780090894202,29.8,73510.45,8.9,-0.98335,3e-05,1.90495]
[1780090897223,29.8,73506.55,8.9,-0.98347,3e-05,1.89334]
[1780090901350,29.8,73507.1,8.9,-0.98345,3e-05,1.89497]
[1780090913654,29.8,73507.3,8.9,-0.98345,3e-05,1.89557]
[1780090915349,29.8,73509.04,8.9,-0.98339,3e-05,1.90075]
[1780090916356,29.8,73510.4,8.9,-0.98335,3e-05,1.9048]
[1780090921391,29.8,73509.91,8.9,-0.98337,3e-05,1.90334]
[1780090926426,29.8,73509.64,8.9,-0.98338,3e-05,1.90253]
[1780090932468,29.8,73509.65,8.9,-0.98338,3e-05,1.90256]
[1780090937503,29.8,73510.22,8.9,-0.98336,3e-05,1.90426]
[1780090942538,29.8,73510.02,8.9,-0.98336,3e-05,1.90367]
[1780090947635,29.8,73509.99,8.9,-0.98337,3e-05,1.90358]
[1780090953616,29.8,73510.24,8.9,-0.98338,3e-05,1.90175]
[1780090959657,29.8,73510.07,8.9,-0.98338,3e-05,1.90124]
[1780090964692,29.8,73510.35,8.9,-0.98338,3e-05,1.90207]
[1780090969727,29.8,73510.64,8.9,-0.98337,3e-05,1.90294]
[1780090975769,29.8,73510.69,8.9,-0.98337,3e-05,1.90309]
[1780090980804,29.8,73510.52,8.9,-0.98337,3e-05,1.90258]
[1780090987853,29.8,73510.57,8.9,-0.98337,3e-05,1.90273]
[1780090992889,29.8,73510.55,8.9,-0.98337,3e-05,1.90267]
[1780090997924,29.8,73510.64,8.9,-0.98337,3e-05,1.90294]
[1780091004973,29.8,73510.71,8.9,-0.98337,3e-05,1.90315]
[1780091011015,29.8,73510.64,8.9,-0.98339,3e-05,1.90036]
[1780091011605,29.8,73510.64,8.9,-0.98339,3e-05,1.90036]
[1780091013294,29.8,73509.23,8.9,-0.98343,3e-05,1.89616]
[1780091019075,29.8,73509.82,8.9,-0.98341,3e-05,1.89792]
[1780091024109,29.8,73510.15,8.9,-0.9834,3e-05,1.8989]
[1780091029144,29.8,73510.37,8.9,-0.9834,3e-05,1.89956]
[1780091030151,29.8,73512.01,8.9,-0.98335,3e-05,1.90445]
[1780091030485,29.8,73512.01,8.9,-0.98335,3e-05,1.90445]
[1780091030878,29.8,73512.01,8.9,-0.98335,3e-05,1.90445]
[1780091031158,29.8,73506.49,8.9,-0.98351,3e-05,1.88803]
[1780091032165,29.8,73501.31,8.9,-0.98367,3e-05,1.87272]
[1780091033202,29.8,73500.79,8.9,-0.98368,3e-05,1.87119]
[1780091034179,29.8,73498.17,8.9,-0.98376,3e-05,1.86349]
[1780091035186,29.8,73494.64,8.9,-0.98387,3e-05,1.85315]
[1780091037200,29.8,73493.71,8.9,-0.98389,3e-05,1.85044]
[1780091038207,29.8,73492.24,8.9,-0.98394,3e-05,1.84615]
[1780091040197,29.8,73492.24,8.9,-0.98394,3e-05,1.84615]
[1780091040221,29.8,73499.09,8.9,-0.98373,3e-05,1.867]
[1780091041229,29.81,73510.07,8.9,-0.98338,3e-05,1.90088]
[1780091043243,29.82,73511.24,8.9,-0.98332,3e-05,1.90702]
[1780091045257,29.83,73510.2,8.9,-0.98333,3e-05,1.9065]
[1780091046264,29.83,73511.78,8.9,-0.98327,3e-05,1.9125]
[1780091051299,29.85,73511.6,8.9,-0.98321,3e-05,1.91775]
[1780091056333,29.86,73511.69,8.9,-0.98317,3e-05,1.92209]
[1780091061370,29.88,73511.91,8.9,-0.9831,3e-05,1.92903]
[1780091066409,29.91,73512.06,8.9,-0.98303,3e-05,1.9357]
[1780091071444,29.93,73512.39,8.9,-0.98298,3e-05,1.94024]
[1780091076479,29.95,73512.15,8.9,-0.98292,3e-05,1.94564]
[1780091080049,29.96,73512.22,8.9,-0.98289,3e-05,1.94829]
[1780091094604,30.02,73512.25,8.9,-0.98269,3e-05,1.96765]
[1780091097543,30.02,73512.25,8.9,-0.98269,3e-05,1.96765]
[1780091102874,30.03,73512.25,8.9,-0.98266,3e-05,1.9712]
[1780091104165,30.05,73512.26,8.9,-0.9826,3e-05,1.97711]
[1780091104674,30.06,73515.36,8.9,-0.98248,3e-05,1.98891]
[1780091105683,30.06,73518.59,8.9,-0.98236,3e-05,1.99997]
[1780091109711,30.08,73519.99,8.9,-0.98227,3e-05,2.00877]
[1780091112732,30.09,73524.26,8.9,-0.9821,3e-05,2.02531]
[1780091114053,30.09,73524.26,8.9,-0.9821,3e-05,2.02531]
[1780091115753,30.09,73526.14,8.9,-0.98204,3e-05,2.03129]
[1780091119781,30.11,73527.3,8.9,-0.98196,3e-05,2.03919]
[1780091124816,30.22,73527.36,8.9,-0.98161,3e-05,2.07255]
[1780091129851,30.35,73527.41,8.9,-0.9812,3e-05,2.11237]
[1780091134886,30.47,73527.73,8.9,-0.98082,3e-05,2.1474]
[1780091139921,30.51,73527.78,8.9,-0.9807,3e-05,2.15951]
[1780091144957,30.52,73527.84,8.9,-0.98065,3e-05,2.1639]
[1780091146950,30.52,73527.62,8.9,-0.98065,3e-05,2.16403]
[1780091146971,30.53,73519.54,8.9,-0.98091,3e-05,2.13897]
[1780091147978,30.53,73515.13,8.9,-0.98105,3e-05,2.12581]
[1780091153014,30.54,73515.66,8.9,-0.98098,3e-05,2.13196]
[1780091159056,30.56,73516.16,8.9,-0.98091,3e-05,2.13887]
[1780091164091,30.58,73515.99,8.9,-0.98087,3e-05,2.14275]
[1780091169126,30.59,73515.26,8.9,-0.98085,3e-05,2.14485]
[1780091170133,30.59,73513.46,8.9,-0.9809,3e-05,2.13999]
[1780091171139,30.6,73510.03,8.9,-0.981,3e-05,2.12998]
[1780091172147,30.6,73508.34,8.9,-0.98105,3e-05,2.12553]
[1780091173154,30.6,73506.99,8.9,-0.98108,3e-05,2.12217]
[1780091174161,30.61,73505.58,8.9,-0.98112,3e-05,2.11863]
[1780091179196,30.62,73504.82,8.9,-0.9811,3e-05,2.12085]
[1780091180027,30.62,73504.82,8.9,-0.9811,3e-05,2.12085]
[1780091181210,30.63,73501.87,8.9,-0.98117,3e-05,2.11339]
[1780091183223,30.63,73499.5,8.9,-0.98123,3e-05,2.1078]
[1780091184230,30.64,73495.18,8.9,-0.98136,3e-05,2.09519]
[1780091185239,30.64,73490.59,8.9,-0.9815,3e-05,2.08182]
[1780091187253,30.65,73489.21,8.9,-0.98152,3e-05,2.07948]
[1780091190274,30.66,73485.67,8.9,-0.98161,3e-05,2.0714]
[1780091191281,30.66,73481.66,8.9,-0.98175,3e-05,2.05725]
[1780091193295,30.67,73480.68,8.9,-0.98176,3e-05,2.05621]
[1780091196338,30.67,73480.36,8.9,-0.98176,3e-05,2.05622]
[1780091196472,30.68,73480.15,8.9,-0.98174,3e-05,2.05756]
[1780091197323,30.68,73477.77,8.9,-0.98181,3e-05,2.05122]
[1780091200624,30.69,73477.16,8.9,-0.98181,3e-05,2.05133]
[1780091201351,30.69,73486.54,8.9,-0.98149,3e-05,2.08233]
[1780091202364,30.7,73492.04,8.9,-0.9813,3e-05,2.10049]
[1780091203370,30.7,73494.15,8.9,-0.98122,3e-05,2.10805]
[1780091204381,30.7,73495.9,8.9,-0.98115,3e-05,2.11447]
[1780091205384,30.71,73497.25,8.9,-0.9811,3e-05,2.11962]
[1780091210419,30.72,73497.84,8.9,-0.98104,3e-05,2.12589]
[1780091214447,30.73,73495.98,8.9,-0.98106,3e-05,2.12349]
[1780091217468,30.74,73494.9,8.9,-0.98106,3e-05,2.12354]
[1780091219482,30.75,73491.57,8.9,-0.98115,3e-05,2.11479]
[1780091221496,30.75,73490.12,8.9,-0.98118,3e-05,2.11199]
[1780091225178,30.76,73489.75,8.9,-0.98117,3e-05,2.11258]
[1780091225524,30.77,73487.51,8.9,-0.98123,3e-05,2.10732]
[1780091226531,30.77,73486.31,8.9,-0.98126,3e-05,2.10445]
[1780091227538,30.77,73484.99,8.9,-0.98129,3e-05,2.10121]
[1780091228544,30.78,73485.94,8.9,-0.98125,3e-05,2.10507]
[1780091233582,30.79,73484.36,8.9,-0.98125,3e-05,2.10454]
[1780091238618,30.8,73484.69,8.9,-0.9812,3e-05,2.10996]
[1780091243652,30.82,73484.97,8.9,-0.98114,3e-05,2.11517]
[1780091244660,30.82,73483.11,8.9,-0.9812,3e-05,2.1102]
[1780091245667,30.82,73480.44,8.9,-0.98127,3e-05,2.10273]
[1780091247411,30.83,73479.62,8.9,-0.98129,3e-05,2.10104]
[1780091247681,30.83,73481.09,8.9,-0.98123,3e-05,2.10651]
[1780091248688,30.83,73482.95,8.9,-0.98116,3e-05,2.11319]
[1780091249695,30.83,73484.9,8.9,-0.98111,3e-05,2.11859]
[1780091254730,30.84,73485.95,8.9,-0.98107,3e-05,2.12176]
[1780091258757,30.85,73487.37,8.9,-0.98099,3e-05,2.12956]
[1780091263795,30.86,73487.19,8.9,-0.98095,3e-05,2.13308]
[1780091267823,30.88,73488.13,8.9,-0.98089,3e-05,2.13927]
[1780091272857,30.89,73488.25,8.9,-0.98084,3e-05,2.14363]
[1780091276886,30.9,73490.9,8.9,-0.98072,3e-05,2.15516]
[1780091278900,30.9,73492.26,8.9,-0.98066,3e-05,2.16101]
[1780091285949,30.9,73492.88,8.9,-0.98065,3e-05,2.16195]
[1780091290984,30.89,73493.15,8.9,-0.98068,3e-05,2.15872]
[1780091299041,30.87,73493.98,8.9,-0.98072,3e-05,2.15489]
[1780091304076,30.85,73488.47,8.9,-0.98095,3e-05,2.13348]
[1780091305083,30.85,73483.43,8.9,-0.98112,3e-05,2.11688]
[1780091306090,30.85,73484.72,8.9,-0.98109,3e-05,2.1202]
[1780091308104,30.84,73483.43,8.9,-0.98114,3e-05,2.11469]
[1780091310118,30.84,73484.91,8.9,-0.98111,3e-05,2.11787]
[1780091312148,30.84,73484.91,8.9,-0.98111,3e-05,2.11787]
[1780091312254,30.84,73483.34,8.9,-0.98118,3e-05,2.1103]
[1780091313149,30.84,73476.05,8.9,-0.98141,3e-05,2.08843]
[1780091314156,30.84,73473.28,8.9,-0.98149,3e-05,2.08073]
[1780091316170,30.85,73472.42,8.9,-0.9815,3e-05,2.07986]
[1780091317380,30.85,73472.42,8.9,-0.9815,3e-05,2.07986]
[1780091317177,30.85,73470.9,8.9,-0.98154,3e-05,2.07605]
[1780091318184,30.85,73461.94,8.9,-0.98182,3e-05,2.04883]
[1780091319191,30.86,73461.7,8.9,-0.98182,3e-05,2.04844]
[1780091321205,30.86,73463.09,8.9,-0.98177,3e-05,2.05338]
[1780091322212,30.86,73464.65,8.9,-0.98172,3e-05,2.0585]
[1780091325233,30.86,73465.9,8.9,-0.98167,3e-05,2.06332]
[1780091325705,30.86,73465.9,8.9,-0.98167,3e-05,2.06332]
[1780091326083,30.86,73465.9,8.9,-0.98167,3e-05,2.06332]
[1780091326240,30.86,73452.59,8.9,-0.98208,3e-05,2.02305]
[1780091327247,30.86,73442.22,8.9,-0.9824,3e-05,1.99224]
[1780091328254,30.87,73441.13,8.9,-0.98243,3e-05,1.98942]
[1780091331275,30.87,73438.46,8.9,-0.9825,3e-05,1.98278]
[1780091334296,30.88,73437.45,8.9,-0.98251,3e-05,1.98113]
[1780091339331,30.88,73436.98,8.9,-0.98251,3e-05,1.98198]
[1780091344098,30.89,73436.75,8.9,-0.98249,3e-05,1.98367]
[1780091345373,30.9,73434.91,8.9,-0.98252,3e-05,1.98025]
[1780091346380,30.9,73433.39,8.9,-0.98256,3e-05,1.97677]
[1780091349401,30.91,73434.4,8.9,-0.9825,3e-05,1.98289]
[1780091353438,30.93,73432.99,8.9,-0.9825,3e-05,1.98281]
[1780091354440,30.93,73431.65,8.9,-0.98253,3e-05,1.97985]
[1780091355447,30.93,73427.62,8.9,-0.98264,3e-05,1.96893]
[1780091356455,30.94,73423.45,8.9,-0.98275,3e-05,1.95766]
[1780091357461,30.94,73422.24,8.9,-0.98278,3e-05,1.95515]
[1780091359203,30.95,73422.43,8.9,-0.98276,3e-05,1.95677]
[1780091359278,30.95,73422.43,8.9,-0.98276,3e-05,1.95677]
[1780091359408,30.95,73422.43,8.9,-0.98276,3e-05,1.95677]
[1780091359475,30.95,73418.21,8.9,-0.98288,3e-05,1.94545]
[1780091360482,30.95,73417.33,8.9,-0.98289,3e-05,1.94394]
[1780091360640,30.95,73417.33,8.9,-0.98289,3e-05,1.94394]
[1780091361489,30.96,73425.87,8.9,-0.98262,3e-05,1.97015]
[1780091362496,30.96,73428.32,8.9,-0.98254,3e-05,1.9785]
[1780091363502,30.96,73428.46,8.9,-0.98252,3e-05,1.97996]
[1780091366524,30.97,73431.15,8.9,-0.98241,3e-05,1.99105]
[1780091367531,30.98,73432.81,8.9,-0.98235,3e-05,1.99703]
[1780091369545,30.99,73433.74,8.9,-0.9823,3e-05,2.00182]
[1780091374580,31.0,73434.25,8.9,-0.98226,3e-05,2.00563]
[1780091378932,31.0,73434.25,8.9,-0.98226,3e-05,2.00563]
[1780091382678,31.03,73434.0,8.9,-0.98219,3e-05,2.01175]
[1780091382702,31.03,73429.03,8.9,-0.98232,3e-05,1.99882]
[1780091383644,31.04,73421.46,8.9,-0.98254,3e-05,1.97733]
[1780091384651,31.04,73415.74,8.9,-0.98271,3e-05,1.96148]
[1780091385806,31.04,73415.74,8.9,-0.98271,3e-05,1.96148]
[1780091386079,31.04,73415.74,8.9,-0.98271,3e-05,1.96148]
[1780091386137,31.04,73414.63,8.9,-0.98273,3e-05,1.95927]
[1780091386665,31.05,73413.35,8.9,-0.98276,3e-05,1.95656]
[1780091387671,31.05,73409.53,8.9,-0.98286,3e-05,1.94643]
[1780091388678,31.06,73408.63,8.9,-0.98288,3e-05,1.94487]
[1780091389685,31.06,73407.61,8.9,-0.9829,3e-05,1.94297]
[1780091391149,31.06,73407.61,8.9,-0.9829,3e-05,1.94297]
[1780091391702,31.07,73405.96,8.9,-0.98292,3e-05,1.9403]
[1780091392709,31.07,73402.34,8.9,-0.98302,3e-05,1.93085]
[1780091394818,31.07,73401.82,8.9,-0.98302,3e-05,1.93043]
[1780091394891,31.07,73405.53,8.9,-0.98291,3e-05,1.94121]
[1780091395723,31.07,73405.53,8.9,-0.98291,3e-05,1.94121]
[1780091397278,31.09,73401.68,8.9,-0.98299,3e-05,1.93324]
[1780091397745,31.09,73400.34,8.9,-0.98302,3e-05,1.93043]
[1780091402780,31.11,73400.3,8.9,-0.98297,3e-05,1.93565]
[1780091406808,31.12,73398.35,8.9,-0.98298,3e-05,1.93419]
[1780091408822,31.13,73399.14,8.9,-0.98294,3e-05,1.93858]
[1780091413857,31.15,73398.66,8.9,-0.9829,3e-05,1.94241]
[1780091415871,31.16,73397.33,8.9,-0.98292,3e-05,1.94062]
[1780091418958,31.16,73396.93,8.9,-0.98291,3e-05,1.94156]
[1780091421914,31.18,73395.16,8.9,-0.98292,3e-05,1.94058]
[1780091422921,31.18,73392.39,8.9,-0.98299,3e-05,1.9336]
[1780091423928,31.19,73390.69,8.9,-0.98303,3e-05,1.92974]
[1780091425942,31.19,73389.59,8.9,-0.98304,3e-05,1.92869]
[1780091426985,31.19,73389.59,8.9,-0.98304,3e-05,1.92869]
[1780091427065,31.2,73387.06,8.9,-0.9831,3e-05,1.92246]
[1780091427706,31.2,73387.06,8.9,-0.9831,3e-05,1.92246]
[1780091427956,31.2,73374.21,8.9,-0.98346,3e-05,1.88679]
[1780091428963,31.21,73372.7,8.9,-0.9835,3e-05,1.88364]
[1780091429970,31.21,73371.84,8.9,-0.98351,3e-05,1.88233]
[1780091431389,31.21,73371.84,8.9,-0.98351,3e-05,1.88233]
[1780091431397,31.21,73371.75,8.9,-0.98352,3e-05,1.88064]
[1780091432301,31.21,73371.75,8.9,-0.98352,3e-05,1.88064]
[1780091432365,31.22,73362.01,8.9,-0.98379,3e-05,1.85435]
[1780091432603,31.22,73362.01,8.9,-0.98379,3e-05,1.85435]
[1780091432991,31.22,73362.28,8.9,-0.98377,3e-05,1.85628]
[1780091433998,31.23,73368.09,8.9,-0.98359,3e-05,1.87379]
[1780091435007,31.23,73371.4,8.9,-0.98348,3e-05,1.88429]
[1780091440040,31.25,73372.21,8.9,-0.9834,3e-05,1.89223]
[1780091443181,31.26,73372.41,8.9,-0.98337,3e-05,1.89503]
[1780091444137,31.27,73361.13,8.9,-0.98367,3e-05,1.86537]
[1780091445144,31.27,73357.69,8.9,-0.98376,3e-05,1.85688]
[1780091448387,31.28,73360.75,8.9,-0.98364,3e-05,1.86896]
[1780091449173,31.29,73363.03,8.9,-0.98356,3e-05,1.87653]
[1780091452194,31.3,73359.54,8.9,-0.98363,3e-05,1.87012]
[1780091453201,31.3,73356.78,8.9,-0.98369,3e-05,1.86352]
[1780091454208,31.31,73358.08,8.9,-0.98364,3e-05,1.86832]
[1780091455214,31.31,73360.55,8.9,-0.98356,3e-05,1.87642]
[1780091455686,31.31,73360.55,8.9,-0.98356,3e-05,1.87642]
[1780091456222,31.32,73363.68,8.9,-0.98346,3e-05,1.8864]
[1780091457362,31.32,73366.97,8.9,-0.98335,3e-05,1.89685]
[1780091460251,31.33,73368.78,8.9,-0.98327,3e-05,1.90533]
[1780091461258,31.34,73370.95,8.9,-0.98319,3e-05,1.91261]
[1780091463272,31.34,73373.42,8.9,-0.9831,3e-05,1.92185]
[1780091464324,31.34,73373.42,8.9,-0.9831,3e-05,1.92185]
[1780091465287,31.35,73367.64,8.9,-0.98324,3e-05,1.90746]
[1780091466294,31.36,73364.59,8.9,-0.98332,3e-05,1.89988]
[1780091471330,31.38,73364.23,8.9,-0.98328,3e-05,1.90435]
[1780091473344,31.38,73365.33,8.9,-0.98322,3e-05,1.90967]
[1780091474937,31.39,73366.0,8.9,-0.98319,3e-05,1.91266]
[1780091480393,31.41,73371.37,8.9,-0.98297,3e-05,1.93449]
[1780091481401,31.41,73377.52,8.9,-0.98278,3e-05,1.95328]
[1780091482409,31.42,73380.53,8.9,-0.98268,3e-05,1.96303]
[1780091483415,31.42,73385.26,8.9,-0.98252,3e-05,1.97782]
[1780091484423,31.43,73394.56,8.9,-0.98223,3e-05,2.00614]
[1780091485430,31.43,73390.76,8.9,-0.98234,3e-05,1.99585]
[1780091486437,31.43,73384.58,8.9,-0.98252,3e-05,1.97866]
[1780091487444,31.44,73383.08,8.9,-0.98255,3e-05,1.97525]
[1780091488451,31.44,73381.43,8.9,-0.98259,3e-05,1.97141]
[1780091489458,31.44,73383.51,8.9,-0.98252,3e-05,1.97847]
[1780091494493,31.46,73383.08,8.9,-0.9825,3e-05,1.97943]
[1780091500534,31.48,73382.74,8.9,-0.98245,3e-05,1.98427]
[1780091508591,31.51,73381.82,8.9,-0.9824,3e-05,1.98931]
[1780091509598,31.51,73380.65,8.9,-0.98242,3e-05,1.98685]
[1780091512619,31.52,73381.64,8.9,-0.98236,3e-05,1.99264]
[1780091517653,31.54,73383.6,8.9,-0.98226,3e-05,2.00318]
[1780091518661,31.54,73380.81,8.9,-0.98233,3e-05,1.99593]
[1780091519667,31.55,73379.37,8.9,-0.98236,3e-05,1.99265]
[1780091520675,31.55,73377.55,8.9,-0.98241,3e-05,1.98827]
[1780091523696,31.56,73376.62,8.9,-0.98241,3e-05,1.98842]
[1780091527725,31.57,73375.5,8.9,-0.9824,3e-05,1.98897]
[1780091529739,31.58,73373.37,8.9,-0.98245,3e-05,1.98465]
[1780091531753,31.59,73371.61,8.9,-0.98248,3e-05,1.98143]
[1780091535781,31.6,73372.81,8.9,-0.98239,3e-05,1.98974]
[1780091536788,31.6,73374.91,8.9,-0.98233,3e-05,1.99588]
[1780091541823,31.62,73373.38,8.9,-0.98233,3e-05,1.99624]
[1780091544843,31.63,73371.83,8.9,-0.98236,3e-05,1.99331]
[1780091545851,31.63,73370.95,8.9,-0.98238,3e-05,1.99128]
[1780091551893,31.64,73370.21,8.9,-0.98239,3e-05,1.98971]
[1780091557935,31.65,73370.01,8.9,-0.98236,3e-05,1.99236]
[1780091560862,31.66,73369.32,8.9,-0.98236,3e-05,1.99223]
[1780091560956,31.66,73367.95,8.9,-0.98239,3e-05,1.98917]
[1780091561963,31.66,73361.93,8.9,-0.98256,3e-05,1.97261]
[1780091563977,31.67,73360.2,8.9,-0.9826,3e-05,1.96896]
[1780091564984,31.67,73357.26,8.9,-0.98268,3e-05,1.96145]
[1780091568568,31.68,73357.91,8.9,-0.98264,3e-05,1.96472]
[1780091568577,31.68,73357.27,8.9,-0.98266,3e-05,1.96327]
[1780091569013,31.68,73355.67,8.9,-0.9827,3e-05,1.95906]
[1780091570021,31.68,73354.26,8.9,-0.98273,3e-05,1.956]
[1780091571062,31.68,73354.26,8.9,-0.98273,3e-05,1.956]
[1780091573305,31.69,73352.9,8.9,-0.98275,3e-05,1.95391]
[1780091576063,31.7,73354.56,8.9,-0.98268,3e-05,1.96053]
[1780091579349,31.7,73354.84,8.9,-0.98266,3e-05,1.96331]
[1780091579370,31.71,73357.0,8.9,-0.98258,3e-05,1.97053]
[1780091579773,31.71,73357.0,8.9,-0.98258,3e-05,1.97053]
[1780091580091,31.71,73363.78,8.9,-0.98238,3e-05,1.99021]
[1780091581099,31.71,73367.81,8.9,-0.98224,3e-05,2.0039]
[1780091583113,31.72,73369.77,8.9,-0.98216,3e-05,2.01148]
[1780091585127,31.72,73372.59,8.9,-0.98207,3e-05,2.02042]
[1780091586134,31.72,73374.15,8.9,-0.98202,3e-05,2.02533]
[1780091588860,31.73,73374.92,8.9,-0.98199,3e-05,2.0282]
[1780091589155,31.73,73382.05,8.9,-0.98177,3e-05,2.04965]
[1780091590300,31.73,73382.05,8.9,-0.98177,3e-05,2.04965]
[1780091590454,31.73,73382.05,8.9,-0.98177,3e-05,2.04965]
[1780091590518,31.73,73388.54,8.9,-0.98156,3e-05,2.06931]
[1780091592023,31.73,73388.97,8.9,-0.98155,3e-05,2.07082]
[1780091592176,31.73,73381.9,8.9,-0.98176,3e-05,2.0499]
[1780091593183,31.73,73371.9,8.9,-0.98207,3e-05,2.02028]
[1780091594190,31.73,73369.77,8.9,-0.98213,3e-05,2.01401]
[1780091595528,31.73,73369.77,8.9,-0.98213,3e-05,2.01401]
[1780091596204,31.73,73365.3,8.9,-0.98227,3e-05,2.00091]
[1780091601239,31.73,73365.46,8.9,-0.98226,3e-05,2.00137]
[1780091604260,31.73,73363.19,8.9,-0.98233,3e-05,1.99474]
[1780091606274,31.73,73362.15,8.9,-0.98236,3e-05,1.99171]
[1780091607280,31.73,73360.8,8.9,-0.9824,3e-05,1.98778]
[1780091608288,31.73,73359.96,8.9,-0.98243,3e-05,1.98534]
[1780091613323,31.73,73358.3,8.9,-0.98251,3e-05,1.97745]
[1780091615337,31.73,73356.76,8.9,-0.98255,3e-05,1.97299]
[1780091617366,31.73,73356.76,8.9,-0.98255,3e-05,1.97299]
[1780091617498,31.73,73356.76,8.9,-0.98255,3e-05,1.97299]
[1780091617600,31.73,73355.51,8.9,-0.98259,3e-05,1.96938]
[1780091619365,31.73,73352.81,8.9,-0.98267,3e-05,1.96159]
[1780091624400,31.73,73352.02,8.9,-0.98269,3e-05,1.95932]
[1780091629435,31.73,73351.9,8.9,-0.9827,3e-05,1.95897]
[1780091634470,31.73,73351.89,8.9,-0.9827,3e-05,1.95894]
[1780091644540,31.74,73350.66,8.9,-0.9827,3e-05,1.95835]
[1780091646555,31.74,73348.55,8.9,-0.98276,3e-05,1.95228]
[1780091646977,31.74,73348.55,8.9,-0.98276,3e-05,1.95228]
[1780091651589,31.74,73346.32,8.9,-0.98283,3e-05,1.9459]
[1780091655617,31.74,73344.85,8.9,-0.98287,3e-05,1.94169]
[1780091655855,31.74,73344.85,8.9,-0.98287,3e-05,1.94169]
[1780091656829,31.74,73344.85,8.9,-0.98287,3e-05,1.94169]
[1780091656624,31.74,73338.81,8.9,-0.98305,3e-05,1.9245]
[1780091658638,31.74,73343.1,8.9,-0.98292,3e-05,1.9367]
[1780091660652,31.74,73345.18,8.9,-0.98286,3e-05,1.94264]
[1780091661659,31.74,73347.82,8.9,-0.98278,3e-05,1.95019]
[1780091663673,31.74,73349.19,8.9,-0.98274,3e-05,1.95453]
[1780091664680,31.74,73353.48,8.9,-0.98261,3e-05,1.96727]
[1780091665687,31.74,73356.65,8.9,-0.98252,3e-05,1.97643]
[1780091670427,31.74,73356.34,8.9,-0.98252,3e-05,1.97569]
[1780091670722,31.74,73357.64,8.9,-0.98248,3e-05,1.98019]
[1780091671729,31.75,73359.41,8.9,-0.98244,3e-05,1.98302]
[1780091676764,31.75,73360.96,8.9,-0.98238,3e-05,1.98929]
[1780091677771,31.75,73359.7,8.9,-0.98241,3e-05,1.98597]
[1780091678345,31.75,73359.7,8.9,-0.98241,3e-05,1.98597]
[1780091678778,31.75,73353.33,8.9,-0.9826,3e-05,1.96787]
[1780091679785,31.76,73347.92,8.9,-0.98275,3e-05,1.95269]
[1780091680792,31.76,73343.79,8.9,-0.98287,3e-05,1.94127]
[1780091681799,31.76,73342.22,8.9,-0.98292,3e-05,1.9368]
[1780091682806,31.76,73340.6,8.9,-0.98296,3e-05,1.93218]
[1780091683813,31.76,73339.12,8.9,-0.98301,3e-05,1.92798]
[1780091685827,31.75,73337.47,8.9,-0.98308,3e-05,1.9212]
[1780091686269,31.75,73337.47,8.9,-0.98308,3e-05,1.9212]
[1780091686836,31.75,73334.04,8.9,-0.98318,3e-05,1.9115]
[1780091687843,31.75,73329.7,8.9,-0.9833,3e-05,1.89929]
[1780091689857,31.75,73327.81,8.9,-0.98335,3e-05,1.89399]
[1780091694892,31.75,73327.16,8.9,-0.98338,3e-05,1.89118]
[1780091699927,31.75,73327.58,8.9,-0.98335,3e-05,1.89436]
[1780091704961,31.76,73327.36,8.9,-0.98333,3e-05,1.8962]
[1780091707300,31.76,73326.74,8.9,-0.98334,3e-05,1.89495]
[1780091712914,31.78,73326.52,8.9,-0.98332,3e-05,1.89726]
[1780091713018,31.78,73325.49,8.9,-0.98334,3e-05,1.89486]
[1780091714025,31.78,73323.96,8.9,-0.98338,3e-05,1.89107]
[1780091719061,31.79,73323.74,8.9,-0.98336,3e-05,1.89292]
[1780091725103,31.8,73323.71,8.9,-0.98333,3e-05,1.89578]
[1780091728124,31.81,73324.83,8.9,-0.98328,3e-05,1.90087]
[1780091728987,31.81,73324.83,8.9,-0.98328,3e-05,1.90087]
[1780091729131,31.81,73330.96,8.9,-0.9831,3e-05,1.91861]
[1780091730804,31.81,73330.96,8.9,-0.9831,3e-05,1.91861]
[1780091730905,31.81,73337.62,8.9,-0.9829,3e-05,1.93795]
[1780091731144,31.81,73338.78,8.9,-0.98288,3e-05,1.93962]
[1780091735173,31.82,73337.75,8.9,-0.98288,3e-05,1.93947]
[1780091736180,31.82,73336.51,8.9,-0.98291,3e-05,1.93636]
[1780091741918,31.83,73337.07,8.9,-0.98288,3e-05,1.9396]
[1780091743229,31.84,73338.38,8.9,-0.98283,3e-05,1.94457]
[1780091744236,31.84,73339.38,8.9,-0.9828,3e-05,1.94782]
[1780091745275,31.84,73330.63,8.9,-0.98305,3e-05,1.92335]
[1780091746262,31.84,73326.35,8.9,-0.98317,3e-05,1.9117]
[1780091747269,31.84,73323.84,8.9,-0.98323,3e-05,1.9051]
[1780091750290,31.85,73327.16,8.9,-0.98312,3e-05,1.91583]
[1780091751296,31.85,73327.94,8.9,-0.9831,3e-05,1.91848]
[1780091752304,31.85,73329.23,8.9,-0.98306,3e-05,1.92256]
[1780091757338,31.86,73329.39,8.9,-0.98303,3e-05,1.92518]
[1780091758288,31.86,73329.39,8.9,-0.98303,3e-05,1.92518]
[1780091759353,31.86,73331.25,8.9,-0.98297,3e-05,1.93129]
[1780091760360,31.86,73332.21,8.9,-0.98293,3e-05,1.93443]
[1780091765395,31.87,73332.24,8.9,-0.98291,3e-05,1.93655]
[1780091772444,31.88,73332.41,8.9,-0.98288,3e-05,1.93983]
[1780091773863,31.88,73331.52,8.9,-0.9829,3e-05,1.9377]
[1780091778486,31.89,73332.34,8.9,-0.98286,3e-05,1.94203]
[1780091783521,31.9,73332.61,8.9,-0.98283,3e-05,1.94476]
[1780091784528,31.9,73334.25,8.9,-0.98278,3e-05,1.94982]
[1780091789563,31.9,73334.54,8.9,-0.98275,3e-05,1.95254]
[1780091794598,31.91,73334.49,8.9,-0.98275,3e-05,1.95164]
[1780091797618,31.91,73333.17,8.9,-0.98278,3e-05,1.949]
[1780091802653,31.92,73334.38,8.9,-0.98272,3e-05,1.95435]
[1780091804668,31.92,73333.5,8.9,-0.98274,3e-05,1.95258]
[1780091809703,31.93,73334.53,8.9,-0.98269,3e-05,1.95738]
[1780091812724,31.93,73339.92,8.9,-0.98252,3e-05,1.97393]
[1780091813731,31.94,73338.94,8.9,-0.98255,3e-05,1.97144]
[1780091816753,31.94,73340.12,8.9,-0.98249,3e-05,1.97701]
[1780091818766,31.95,73341.11,8.9,-0.98244,3e-05,1.98167]
[1780091820780,31.95,73340.27,8.9,-0.98245,3e-05,1.98047]
[1780091823801,31.96,73341.32,8.9,-0.98241,3e-05,1.98447]
[1780091828836,31.96,73340.97,8.9,-0.98241,3e-05,1.98504]
[1780091834878,31.97,73340.57,8.9,-0.9824,3e-05,1.98577]
[1780091837899,31.97,73339.5,8.9,-0.98242,3e-05,1.98362]
[1780091839364,31.98,73339.07,8.9,-0.98243,3e-05,1.98269]
[1780091844948,31.98,73339.23,8.9,-0.98241,3e-05,1.98506]
[1780091847969,31.99,73341.41,8.9,-0.98233,3e-05,1.99231]
[1780091849983,31.99,73340.52,8.9,-0.98235,3e-05,1.99034]
[1780091851640,31.99,73340.52,8.9,-0.98235,3e-05,1.99034]
[1780091857032,32.0,73343.03,8.9,-0.98228,3e-05,1.99709]
[1780091858039,32.0,73344.24,8.9,-0.98224,3e-05,2.00089]
[1780091863074,32.0,73343.88,8.9,-0.98223,3e-05,2.00131]
[1780091868109,32.01,73342.61,8.9,-0.98226,3e-05,1.99907]
[1780091873144,32.01,73342.76,8.9,-0.98224,3e-05,2.00097]
[1780091878180,32.02,73342.96,8.9,-0.98222,3e-05,2.00301]
[1780091881201,32.02,73340.86,8.9,-0.98227,3e-05,1.99778]
[1780091884222,32.02,73339.85,8.9,-0.98229,3e-05,1.99574]
[1780091886236,32.03,73340.92,8.9,-0.98225,3e-05,1.99943]
[1780091891271,32.03,73340.43,8.9,-0.98225,3e-05,1.99978]
[1780091895300,32.04,73342.93,8.9,-0.98216,3e-05,2.0082]
[1780091905370,32.04,73343.04,8.9,-0.98215,3e-05,2.00963]
[1780091910405,32.04,73342.49,8.9,-0.98216,3e-05,2.00803]
[1780091915440,32.04,73342.81,8.9,-0.98217,3e-05,2.00684]
[1780091922489,32.05,73343.1,8.9,-0.98214,3e-05,2.00962]
[1780091923496,32.05,73344.08,8.9,-0.98211,3e-05,2.01275]
[1780091924502,32.05,73346.77,8.9,-0.98203,3e-05,2.02086]
[1780091927524,32.05,73347.63,8.9,-0.98199,3e-05,2.02414]
[1780091932559,32.06,73348.58,8.9,-0.98195,3e-05,2.02818]
[1780091935579,32.06,73349.44,8.9,-0.98192,3e-05,2.03119]
[1780091937594,32.06,73350.42,8.9,-0.98188,3e-05,2.03455]
[1780091941239,32.06,73350.59,8.9,-0.98187,3e-05,2.03576]
[1780091941622,32.07,73356.29,8.9,-0.98169,3e-05,2.05279]
[1780091942629,32.07,73353.19,8.9,-0.98179,3e-05,2.04386]
[1780091944991,32.07,73353.4,8.9,-0.98178,3e-05,2.0447]
[1780091950686,32.09,73353.29,8.9,-0.98172,3e-05,2.05003]
[1780091954713,32.1,73351.95,8.9,-0.98173,3e-05,2.04929]
[1780091965791,32.13,73352.52,8.9,-0.98162,3e-05,2.05976]
[1780091970826,32.14,73352.68,8.9,-0.98157,3e-05,2.06416]
[1780091972841,32.15,73349.37,8.9,-0.98168,3e-05,2.05321]
[1780091973848,32.15,73344.11,8.9,-0.98184,3e-05,2.03854]
[1780091974855,32.15,73343.24,8.9,-0.98185,3e-05,2.03681]
[1780091975862,32.16,73342.35,8.9,-0.98187,3e-05,2.03503]
[1780091977876,32.16,73339.99,8.9,-0.98193,3e-05,2.02977]
[1780091982911,32.17,73340.09,8.9,-0.98191,3e-05,2.0313]
[1780091983917,32.17,73339.26,8.9,-0.98193,3e-05,2.02912]
[1780091985932,32.17,73337.88,8.9,-0.98197,3e-05,2.02558]
[1780091986677,32.17,73337.88,8.9,-0.98197,3e-05,2.02558]
[1780091986939,32.17,73333.39,8.9,-0.9821,3e-05,2.01276]
[1780091987946,32.17,73326.5,8.9,-0.9823,3e-05,1.99311]
[1780091988953,32.17,73325.55,8.9,-0.98233,3e-05,1.99068]
[1780091990967,32.18,73324.76,8.9,-0.98235,3e-05,1.98902]
[1780091993988,32.18,73323.92,8.9,-0.98236,3e-05,1.98752]
[1780091997012,32.18,73318.7,8.9,-0.98251,3e-05,1.97348]
[1780091997898,32.18,73318.7,8.9,-0.98251,3e-05,1.97348]
[1780091998018,32.18,73320.1,8.9,-0.98246,3e-05,1.97781]
[1780091999025,32.18,73321.2,8.9,-0.98243,3e-05,1.98127]
[1780092001040,32.19,73323.57,8.9,-0.98235,3e-05,1.98869]
[1780092002047,32.19,73326.8,8.9,-0.98224,3e-05,1.99887]
[1780092003054,32.19,73328.49,8.9,-0.98218,3e-05,2.0046]
[1780092005068,32.2,73330.47,8.9,-0.98211,3e-05,2.01202]
[1780092008089,32.21,73331.54,8.9,-0.98205,3e-05,2.0176]
[1780092009096,32.21,73330.53,8.9,-0.98207,3e-05,2.01549]
[1780092010103,32.21,73331.31,8.9,-0.98204,3e-05,2.01857]
[1780092015138,32.23,73331.7,8.9,-0.98199,3e-05,2.02375]
[1780092017152,32.23,73332.61,8.9,-0.98194,3e-05,2.028]
[1780092019166,32.24,73337.41,8.9,-0.98178,3e-05,2.04362]
[1780092020173,32.24,73340.65,8.9,-0.98167,3e-05,2.0539]
[1780092022187,32.25,73339.4,8.9,-0.9817,3e-05,2.05173]
[1780092027224,32.26,73339.88,8.9,-0.98164,3e-05,2.05691]
[1780092032257,32.27,73339.5,8.9,-0.98164,3e-05,2.05679]
[1780092037292,32.29,73339.32,8.9,-0.9816,3e-05,2.05998]
[1780092038301,32.29,73334.94,8.9,-0.98173,3e-05,2.04785]
[1780092039308,32.29,73331.76,8.9,-0.98182,3e-05,2.03928]
[1780092040316,32.3,73330.56,8.9,-0.98185,3e-05,2.03653]
[1780092043879,32.3,73330.57,8.9,-0.98183,3e-05,2.03811]
[1780092049378,32.32,73330.63,8.9,-0.98177,3e-05,2.04368]
[1780092054414,32.33,73329.9,8.9,-0.98175,3e-05,2.04536]
[1780092059130,32.35,73328.5,8.9,-0.98176,3e-05,2.04508]
[1780092062471,32.36,73329.81,8.9,-0.98169,3e-05,2.0512]
[1780092063478,32.36,73327.75,8.9,-0.98175,3e-05,2.04594]
[1780092064485,32.36,73326.88,8.9,-0.98176,3e-05,2.0449]
[1780092065492,32.37,73327.89,8.9,-0.98172,3e-05,2.04861]
[1780092066428,32.37,73327.89,8.9,-0.98172,3e-05,2.04861]
[1780092066499,32.37,73329.18,8.9,-0.98167,3e-05,2.05315]
[1780092071534,32.38,73329.14,8.9,-0.98163,3e-05,2.05674]
[1780092075561,32.39,73331.01,8.9,-0.98155,3e-05,2.06517]
[1780092076569,32.4,73333.64,8.9,-0.98146,3e-05,2.07364]
[1780092077576,32.4,73334.8,8.9,-0.98142,3e-05,2.07778]
[1780092079589,32.4,73335.84,8.9,-0.98137,3e-05,2.08225]
[1780092084625,32.42,73335.88,8.9,-0.98133,3e-05,2.08581]
[1780092089660,32.43,73335.82,8.9,-0.9813,3e-05,2.08904]
[1780092094695,32.44,73335.93,8.9,-0.98128,3e-05,2.08999]
[1780092099730,32.45,73335.69,8.9,-0.98125,3e-05,2.09264]
[1780092104765,32.46,73335.88,8.9,-0.98121,3e-05,2.09654]
[1780092105783,32.47,73340.63,8.9,-0.98106,3e-05,2.11135]
[1780092106778,32.47,73342.62,8.9,-0.98099,3e-05,2.11793]
[1780092107786,32.47,73344.69,8.9,-0.98092,3e-05,2.12476]
[1780092112821,32.48,73344.78,8.9,-0.98088,3e-05,2.12812]
[1780092114834,32.49,73347.87,8.9,-0.98077,3e-05,2.13864]
[1780092115842,32.49,73354.08,8.9,-0.98057,3e-05,2.15802]
[1780092117856,32.49,73355.43,8.9,-0.98051,3e-05,2.16325]
[1780092120765,32.5,73356.23,8.9,-0.98048,3e-05,2.16681]
[1780092120877,32.5,73357.86,8.9,-0.98042,3e-05,2.17233]
[1780092121370,32.5,73357.86,8.9,-0.98042,3e-05,2.17233]
[1780092122245,32.5,73357.86,8.9,-0.98042,3e-05,2.17233]
[1780092122264,32.5,73363.3,8.9,-0.98024,3e-05,2.18951]
[1780092122892,32.5,73372.66,8.9,-0.97993,3e-05,2.21888]
[1780092123899,32.5,73372.49,8.9,-0.97993,3e-05,2.21883]
[1780092126920,32.51,73373.5,8.9,-0.97988,3e-05,2.2234]
[1780092127927,32.51,73376.73,8.9,-0.97977,3e-05,2.23391]
[1780092132962,32.52,73377.97,8.9,-0.9797,3e-05,2.24008]
[1780092135786,32.52,73378.52,8.9,-0.97968,3e-05,2.24269]
[1780092141537,32.53,73377.13,8.9,-0.97969,3e-05,2.24104]
[1780092142033,32.53,73384.16,8.9,-0.97946,3e-05,2.26349]
[1780092143040,32.53,73389.9,8.9,-0.97926,3e-05,2.28199]
[1780092146062,32.54,73393.13,8.9,-0.97914,3e-05,2.29336]
[1780092149037,32.53,73393.21,8.9,-0.97914,3e-05,2.29313]
[1780092149735,32.53,73393.56,8.9,-0.97913,3e-05,2.294]
[1780092150090,32.53,73394.65,8.9,-0.9791,3e-05,2.29722]
[1780092151097,32.53,73395.45,8.9,-0.9791,3e-05,2.29659]
[1780092155125,32.53,73396.98,8.9,-0.97906,3e-05,2.30048]
[1780092157332,32.53,73397.52,8.9,-0.97904,3e-05,2.30195]
[1780092157139,32.53,73391.93,8.9,-0.97923,3e-05,2.28421]
[1780092158145,32.53,73384.81,8.9,-0.97947,3e-05,2.26155]
[1780092159153,32.52,73384.94,8.9,-0.97948,3e-05,2.2608]
[1780092165195,32.51,73384.36,8.9,-0.97955,3e-05,2.25438]
[1780092170230,32.49,73383.16,8.9,-0.97964,3e-05,2.24607]
[1780092172245,32.49,73381.59,8.9,-0.97969,3e-05,2.24117]
[1780092173251,32.49,73380.55,8.9,-0.97972,3e-05,2.23792]
[1780092178287,32.49,73380.23,8.9,-0.97973,3e-05,2.23693]
[1780092182316,32.49,73378.5,8.9,-0.97979,3e-05,2.23154]
[1780092188358,32.49,73378.37,8.9,-0.97979,3e-05,2.23113]
[1780092193393,32.49,73378.91,8.9,-0.97978,3e-05,2.23281]
[1780092196414,32.49,73381.32,8.9,-0.9797,3e-05,2.24033]
[1780092200442,32.49,73380.21,8.9,-0.97975,3e-05,2.23574]
[1780092202456,32.49,73379.27,8.9,-0.97978,3e-05,2.23281]
[1780092207490,32.5,73380.14,8.9,-0.97972,3e-05,2.23778]
[1780092209433,32.5,73380.29,8.9,-0.97971,3e-05,2.23869]
[1780092209505,32.5,73375.09,8.9,-0.97988,3e-05,2.22296]
[1780092210512,32.5,73369.21,8.9,-0.98007,3e-05,2.20522]
[1780092211895,32.5,73369.21,8.9,-0.98007,3e-05,2.20522]
[1780092211974,32.5,73367.98,8.9,-0.98012,3e-05,2.19955]
[1780092212831,32.5,73367.98,8.9,-0.98012,3e-05,2.19955]
[1780092212870,32.51,73369.31,8.9,-0.98007,3e-05,2.20415]
[1780092213532,32.51,73370.54,8.9,-0.98003,3e-05,2.20794]
[1780092214540,32.51,73369.61,8.9,-0.98006,3e-05,2.20557]
[1780092217658,32.51,73369.7,8.9,-0.98004,3e-05,2.20684]
[1780092217756,32.51,73371.75,8.9,-0.97997,3e-05,2.21416]
[1780092218568,32.51,73374.67,8.9,-0.97987,3e-05,2.2232]
[1780092223603,32.52,73374.96,8.9,-0.97984,3e-05,2.22645]
[1780092224610,32.52,73376.61,8.9,-0.97978,3e-05,2.23144]
[1780092229649,32.52,73377.37,8.9,-0.97977,3e-05,2.23311]
[1780092231668,32.52,73377.46,8.9,-0.97976,3e-05,2.23371]
[1780092231728,32.52,73374.68,8.9,-0.97985,3e-05,2.22553]
[1780092232670,32.52,73370.56,8.9,-0.97998,3e-05,2.21324]
[1780092233677,32.53,73367.35,8.9,-0.98008,3e-05,2.20383]
[1780092235758,32.53,73367.81,8.9,-0.98006,3e-05,2.20575]
[1780092238712,32.53,73369.42,8.9,-0.98,3e-05,2.21092]
[1780092239719,32.53,73370.62,8.9,-0.97996,3e-05,2.21452]
[1780092241734,32.53,73369.22,8.9,-0.98001,3e-05,2.20997]
[1780092242740,32.53,73368.33,8.9,-0.98004,3e-05,2.20712]
[1780092247050,32.53,73368.3,8.9,-0.98004,3e-05,2.20673]
[1780092247152,32.53,73367.51,8.9,-0.98007,3e-05,2.20419]
[1780092247775,32.52,73365.09,8.9,-0.98015,3e-05,2.19666]
[1780092248782,32.52,73362.96,8.9,-0.98022,3e-05,2.19004]
[1780092251803,32.52,73360.67,8.9,-0.9803,3e-05,2.18282]
[1780092256838,32.53,73362.6,8.9,-0.98023,3e-05,2.18909]
[1780092259100,32.53,73362.6,8.9,-0.98023,3e-05,2.18909]
[1780092259907,32.53,73363.01,8.9,-0.98021,3e-05,2.19088]
[1780092259955,32.53,73357.6,8.9,-0.98039,3e-05,2.17434]
[1780092260866,32.53,73355.5,8.9,-0.98045,3e-05,2.16794]
[1780092262880,32.53,73354.61,8.9,-0.98048,3e-05,2.16524]
[1780092264787,32.53,73354.8,8.9,-0.98048,3e-05,2.16582]
[1780092270561,32.53,73354.64,8.9,-0.98048,3e-05,2.16533]
[1780092270935,32.53,73353.11,8.9,-0.98053,3e-05,2.16068]
[1780092271943,32.53,73350.18,8.9,-0.98065,3e-05,2.149]
[1780092272598,32.53,73350.18,8.9,-0.98065,3e-05,2.149]
[1780092272950,32.53,73348.4,8.9,-0.9807,3e-05,2.14363]
[1780092273957,32.53,73346.33,8.9,-0.98077,3e-05,2.1374]
[1780092275971,32.53,73347.2,8.9,-0.98074,3e-05,2.14002]
[1780092276978,32.53,73346.33,8.9,-0.98077,3e-05,2.1374]
[1780092282013,32.53,73345.44,8.9,-0.9808,3e-05,2.13472]
[1780092284189,32.53,73345.51,8.9,-0.98079,3e-05,2.13493]
[1780092284209,32.53,73346.77,8.9,-0.98075,3e-05,2.13872]
[1780092285034,32.53,73350.88,8.9,-0.98062,3e-05,2.15112]
[1780092286041,32.53,73351.81,8.9,-0.9806,3e-05,2.15393]
[1780092287048,32.53,73349.86,8.9,-0.98066,3e-05,2.14803]
[1780092290069,32.53,73348.7,8.9,-0.98068,3e-05,2.14631]
[1780092291076,32.54,73347.7,8.9,-0.9807,3e-05,2.14389]
[1780092293561,32.54,73347.48,8.9,-0.98071,3e-05,2.14325]
[1780092293606,32.54,73347.48,8.9,-0.98071,3e-05,2.14325]
[1780092294106,32.54,73347.48,8.9,-0.98071,3e-05,2.14325]
[1780092294139,32.54,73332.33,8.9,-0.98118,3e-05,2.09796]
[1780092294776,32.54,73332.33,8.9,-0.98118,3e-05,2.09796]
[1780092294797,32.54,73332.33,8.9,-0.98118,3e-05,2.09796]
[1780092295104,32.54,73317.96,8.9,-0.98162,3e-05,2.05566]
[1780092296111,32.54,73317.55,8.9,-0.98163,3e-05,2.05446]
[1780092302156,32.54,73317.31,8.9,-0.98162,3e-05,2.05588]
[1780092304175,32.54,73313.83,8.9,-0.98172,3e-05,2.04603]
[1780092305182,32.54,73309.95,8.9,-0.98184,3e-05,2.03494]
[1780092306189,32.55,73308.1,8.9,-0.98189,3e-05,2.02977]
[1780092311224,32.55,73308.25,8.9,-0.98188,3e-05,2.03115]
[1780092314245,32.55,73305.57,8.9,-0.98195,3e-05,2.02396]
[1780092314744,32.55,73305.57,8.9,-0.98195,3e-05,2.02396]
[1780092315252,32.55,73311.12,8.9,-0.98178,3e-05,2.04022]
[1780092316009,32.55,73311.12,8.9,-0.98178,3e-05,2.04022]
[1780092316259,32.55,73317.25,8.9,-0.98159,3e-05,2.05823]
[1780092317487,32.55,73317.25,8.9,-0.98159,3e-05,2.05823]
[1780092317515,32.55,73318.32,8.9,-0.98156,3e-05,2.06149]
[1780092320287,32.55,73319.37,8.9,-0.98152,3e-05,2.06494]
[1780092325322,32.56,73319.42,8.9,-0.98152,3e-05,2.06568]
[1780092330357,32.56,73319.12,8.9,-0.98152,3e-05,2.06541]
[1780092332370,32.56,73320.22,8.9,-0.98151,3e-05,2.06616]
[1780092333378,32.56,73318.84,8.9,-0.98155,3e-05,2.06224]
[1780092335387,32.56,73319.14,8.9,-0.98154,3e-05,2.06325]
[1780092335392,32.56,73315.8,8.9,-0.98164,3e-05,2.05362]
[1780092336399,32.56,73314.3,8.9,-0.98168,3e-05,2.0494]
[1780092337262,32.56,73314.3,8.9,-0.98168,3e-05,2.0494]
[1780092337406,32.56,73312.85,8.9,-0.98172,3e-05,2.04534]
[1780092338413,32.56,73310.7,8.9,-0.98179,3e-05,2.03926]
[1780092343448,32.57,73310.44,8.9,-0.98179,3e-05,2.03937]
[1780092344455,32.57,73308.92,8.9,-0.98183,3e-05,2.03514]
[1780092346469,32.57,73306.85,8.9,-0.98189,3e-05,2.02953]
[1780092348483,32.57,73304.59,8.9,-0.98195,3e-05,2.0234]
[1780092349490,32.57,73306.87,8.9,-0.98188,3e-05,2.03019]
[1780092350497,32.57,73305.48,8.9,-0.98192,3e-05,2.02637]
[1780092353308,32.57,73305.23,8.9,-0.98193,3e-05,2.02585]
[1780092353518,32.57,73314.22,8.9,-0.98165,3e-05,2.05233]
[1780092354524,32.57,73321.39,8.9,-0.98143,3e-05,2.07347]
[1780092355532,32.57,73320.41,8.9,-0.98146,3e-05,2.07072]
[1780092358553,32.57,73321.35,8.9,-0.98143,3e-05,2.07387]
[1780092363588,32.58,73321.8,8.9,-0.9814,3e-05,2.0764]
[1780092364973,32.58,73321.8,8.9,-0.9814,3e-05,2.0764]
[1780092367616,32.59,73315.67,8.9,-0.98157,3e-05,2.06011]
[1780092368623,32.59,73310.63,8.9,-0.98172,3e-05,2.04559]
[1780092369630,32.59,73305.9,8.9,-0.98186,3e-05,2.03206]
[1780092371100,32.59,73305.9,8.9,-0.98186,3e-05,2.03206]
[1780092371202,32.59,73304.29,8.9,-0.9819,3e-05,2.02837]
[1780092373658,32.6,73301.02,8.9,-0.98198,3e-05,2.02051]
[1780092374665,32.6,73299.12,8.9,-0.98203,3e-05,2.01583]
[1780092375672,32.6,73296.79,8.9,-0.98209,3e-05,2.00994]
[1780092377686,32.61,73295.47,8.9,-0.98211,3e-05,2.00776]
[1780092380707,32.62,73294.67,8.9,-0.98211,3e-05,2.0079]
[1780092382315,32.62,73294.67,8.9,-0.98211,3e-05,2.0079]
[1780092383405,32.62,73294.6,8.9,-0.9821,3e-05,2.00932]
[1780092383458,32.62,73289.08,8.9,-0.98226,3e-05,1.99356]
[1780092383728,32.62,73286.89,8.9,-0.98232,3e-05,1.98734]
[1780092384833,32.62,73286.89,8.9,-0.98232,3e-05,1.98734]
[1780092384885,32.63,73285.77,8.9,-0.98235,3e-05,1.985]
[1780092385742,32.63,73291.25,8.9,-0.98219,3e-05,2.00059]
[1780092386749,32.63,73296.37,8.9,-0.98202,3e-05,2.01608]
[1780092387756,32.63,73298.34,8.9,-0.98196,3e-05,2.02256]
[1780092389770,32.64,73298.15,8.9,-0.98195,3e-05,2.02358]
[1780092390777,32.64,73300.15,8.9,-0.98188,3e-05,2.03012]
[1780092393798,32.65,73302.01,8.9,-0.98182,3e-05,2.03508]
[1780092394805,32.65,73303.75,8.9,-0.98176,3e-05,2.04088]
[1780092395812,32.65,73306.7,8.9,-0.98167,3e-05,2.05019]
[1780092396819,32.66,73307.92,8.9,-0.98162,3e-05,2.05448]
[1780092401854,32.67,73308.41,8.9,-0.98156,3e-05,2.06023]
[1780092404875,32.68,73307.53,8.9,-0.98156,3e-05,2.05981]
[1780092407896,32.69,73308.56,8.9,-0.98151,3e-05,2.06494]
[1780092412931,32.7,73309.31,8.9,-0.98145,3e-05,2.07063]
[1780092415952,32.71,73308.32,8.9,-0.98146,3e-05,2.06982]
[1780092416959,32.71,73309.44,8.9,-0.98142,3e-05,2.07379]
[1780092421994,32.72,73308.89,8.9,-0.9814,3e-05,2.07563]
[1780092427030,32.73,73308.74,8.9,-0.98137,3e-05,2.07862]
[1780092434079,32.75,73309.02,8.9,-0.98131,3e-05,2.08418]
[1780092437099,32.76,73315.76,8.9,-0.98108,3e-05,2.10605]
[1780092438294,32.76,73315.76,8.9,-0.98108,3e-05,2.10605]
[1780092438395,32.76,73320.56,8.9,-0.98092,3e-05,2.12091]
[1780092442135,32.77,73322.0,8.9,-0.98085,3e-05,2.12764]
[1780092444149,32.77,73320.73,8.9,-0.98088,3e-05,2.12507]
[1780092445156,32.78,73321.63,8.9,-0.98085,3e-05,2.12836]
[1780092451444,32.78,73322.06,8.9,-0.98081,3e-05,2.13206]
[1780092451493,32.79,73318.43,8.9,-0.98093,3e-05,2.11967]
[1780092452205,32.79,73313.17,8.9,-0.98109,3e-05,2.10472]
[1780092453211,32.79,73308.43,8.9,-0.98123,3e-05,2.09141]
[1780092454220,32.8,73306.34,8.9,-0.98128,3e-05,2.08595]
[1780092459255,32.81,73306.92,8.9,-0.98123,3e-05,2.09103]
[1780092464289,32.82,73307.0,8.9,-0.98119,3e-05,2.09458]
[1780092469324,32.83,73306.91,8.9,-0.98116,3e-05,2.09759]
[1780092474359,32.84,73308.13,8.9,-0.98109,3e-05,2.10441]
[1780092476373,32.85,73306.79,8.9,-0.98112,3e-05,2.10173]
[1780092481408,32.86,73307.46,8.9,-0.98106,3e-05,2.10688]
[1780092486443,32.87,73309.11,8.9,-0.98098,3e-05,2.11488]
[1780092491479,32.88,73308.92,8.9,-0.98095,3e-05,2.11736]
[1780092493493,32.89,73305.78,8.9,-0.98104,3e-05,2.10929]
[1780092494500,32.89,73299.91,8.9,-0.98121,3e-05,2.09265]
[1780092496124,32.89,73299.53,8.9,-0.98122,3e-05,2.09218]
[1780092496522,32.89,73295.02,8.9,-0.98135,3e-05,2.07964]
[1780092498528,32.9,73293.56,8.9,-0.98138,3e-05,2.07605]
[1780092499132,32.9,73293.56,8.9,-0.98138,3e-05,2.07605]
[1780092499535,32.9,73295.82,8.9,-0.98131,3e-05,2.08331]
[1780092502556,32.9,73294.87,8.9,-0.98132,3e-05,2.08251]
[1780092504570,32.91,73296.35,8.9,-0.98126,3e-05,2.08815]
[1780092509605,32.92,73297.43,8.9,-0.98119,3e-05,2.09454]
[1780092511619,32.93,73299.37,8.9,-0.98114,3e-05,2.09873]
[1780092513633,32.93,73298.0,8.9,-0.98117,3e-05,2.09597]
[1780092515647,32.93,73296.74,8.9,-0.9812,3e-05,2.09354]
[1780092516325,32.93,73296.74,8.9,-0.9812,3e-05,2.09354]
[1780092520682,32.95,73294.27,8.9,-0.98124,3e-05,2.08949]
[1780092521689,32.95,73291.04,8.9,-0.98133,3e-05,2.08071]
[1780092522433,32.95,73291.04,8.9,-0.98133,3e-05,2.08071]
[1780092522696,32.95,73288.68,8.9,-0.98139,3e-05,2.07449]
[1780092527731,32.96,73289.08,8.9,-0.98135,3e-05,2.07898]
[1780092529745,32.97,73290.88,8.9,-0.98128,3e-05,2.08555]
[1780092531759,32.97,73292.33,8.9,-0.98122,3e-05,2.09108]
[1780092535125,32.98,73292.96,8.9,-0.98119,3e-05,2.0942]
[1780092535216,32.98,73294.75,8.9,-0.98112,3e-05,2.1007]
[1780092535788,32.98,73298.65,8.9,-0.981,3e-05,2.11216]
[1780092536795,32.98,73301.23,8.9,-0.98091,3e-05,2.12037]
[1780092541830,32.99,73302.62,8.9,-0.98084,3e-05,2.12743]
[1780092542837,33.0,73303.91,8.9,-0.98079,3e-05,2.13184]
[1780092548878,33.01,73304.33,8.9,-0.98074,3e-05,2.13653]
[1780092549886,33.01,73306.34,8.9,-0.98067,3e-05,2.14307]
[1780092550893,33.01,73308.19,8.9,-0.98061,3e-05,2.14915]
[1780092552907,33.02,73309.55,8.9,-0.98056,3e-05,2.15431]
[1780092553913,33.02,73306.82,8.9,-0.98064,3e-05,2.14671]
[1780092558949,33.03,73307.17,8.9,-0.9806,3e-05,2.15048]
[1780092559956,33.03,73308.65,8.9,-0.98054,3e-05,2.15544]
[1780092563993,33.04,73309.5,8.9,-0.98049,3e-05,2.16012]
[1780092565000,33.04,73304.67,8.9,-0.98063,3e-05,2.14676]
[1780092566007,33.04,73301.91,8.9,-0.98071,3e-05,2.1391]
[1780092567014,33.05,73303.44,8.9,-0.98066,3e-05,2.1442]
[1780092574063,33.06,73303.98,8.9,-0.98063,3e-05,2.14681]
[1780092577084,33.06,73302.53,8.9,-0.98066,3e-05,2.14411]
[1780092582119,33.07,73302.54,8.9,-0.98063,3e-05,2.14683]
[1780092584133,33.08,73300.52,8.9,-0.98068,3e-05,2.1419]
[1780092585140,33.08,73299.16,8.9,-0.98072,3e-05,2.13841]
[1780092586146,33.08,73298.28,8.9,-0.98074,3e-05,2.13635]
[1780092588161,33.09,73306.25,8.9,-0.98048,3e-05,2.16117]
[1780092589168,33.09,73314.76,8.9,-0.9802,3e-05,2.18723]
[1780092590175,33.09,73314.97,8.9,-0.98019,3e-05,2.18833]
[1780092594203,33.1,73316.53,8.9,-0.98012,3e-05,2.19488]
[1780092595210,33.1,73317.42,8.9,-0.98009,3e-05,2.19803]
[1780092596217,33.1,73316.13,8.9,-0.98012,3e-05,2.19457]
[1780092601253,33.1,73316.57,8.9,-0.9801,3e-05,2.19697]
[1780092602260,33.1,73313.5,8.9,-0.98019,3e-05,2.18816]
[1780092603267,33.11,73311.87,8.9,-0.98024,3e-05,2.18371]
[1780092604274,33.11,73310.42,8.9,-0.98028,3e-05,2.17983]
[1780092611323,33.12,73310.68,8.9,-0.98023,3e-05,2.18398]
[1780092615351,33.13,73305.28,8.9,-0.98038,3e-05,2.1697]
[1780092616358,33.13,73300.26,8.9,-0.98054,3e-05,2.15522]
[1780092621393,33.14,73300.65,8.9,-0.9805,3e-05,2.15901]
[1780092624414,33.14,73302.26,8.9,-0.98043,3e-05,2.16539]
[1780092625421,33.15,73303.19,8.9,-0.9804,3e-05,2.16868]
[1780092626428,33.15,73304.5,8.9,-0.98035,3e-05,2.17311]
[1780092628442,33.15,73303.49,8.9,-0.98037,3e-05,2.17109]
[1780092630456,33.15,73309.97,8.9,-0.98015,3e-05,2.19156]
[1780092631137,33.15,73309.97,8.9,-0.98015,3e-05,2.19156]
[1780092631463,33.16,73314.86,8.9,-0.98002,3e-05,2.20395]
[1780092632470,33.16,73319.19,8.9,-0.97987,3e-05,2.21754]
[1780092633749,33.16,73319.19,8.9,-0.97987,3e-05,2.21754]
[1780092639519,33.17,73318.61,8.9,-0.97986,3e-05,2.2188]
[1780092644554,33.18,73318.38,8.9,-0.97984,3e-05,2.22026]
[1780092647575,33.18,73317.5,8.9,-0.97986,3e-05,2.21887]
[1780092652610,33.19,73317.07,8.9,-0.97985,3e-05,2.21974]
[1780092653617,33.19,73310.74,8.9,-0.98005,3e-05,2.20098]
[1780092654624,33.19,73308.68,8.9,-0.98011,3e-05,2.19523]
[1780092659661,33.2,73312.44,8.9,-0.97996,3e-05,2.20898]
[1780092660668,33.2,73316.2,8.9,-0.97984,3e-05,2.22084]
[1780092661675,33.2,73317.87,8.9,-0.97978,3e-05,2.22636]
[1780092666714,33.21,73318.32,8.9,-0.97974,3e-05,2.22983]
[1780092671752,33.22,73318.78,8.9,-0.9797,3e-05,2.23331]
[1780092675780,33.22,73315.03,8.9,-0.97981,3e-05,2.22353]
[1780092676787,33.22,73313.78,8.9,-0.97984,3e-05,2.22016]
[1780092677794,33.23,73312.49,8.9,-0.97988,3e-05,2.21667]
[1780092680816,33.23,73313.81,8.9,-0.97982,3e-05,2.222]
[1780092681822,33.23,73312.78,8.9,-0.97985,3e-05,2.2193]
[1780092686857,33.24,73313.75,8.9,-0.9798,3e-05,2.22439]
[1780092690885,33.25,73314.72,8.9,-0.97975,3e-05,2.22901]
[1780092695920,33.25,73313.78,8.9,-0.97978,3e-05,2.22535]
[1780092700955,33.26,73313.77,8.9,-0.97976,3e-05,2.22739]
[1780092705990,33.27,73314.66,8.9,-0.97971,3e-05,2.23214]
[1780092711025,33.27,73315.41,8.9,-0.97966,3e-05,2.23642]
[1780092712032,33.28,73316.46,8.9,-0.97963,3e-05,2.24002]
[1780092713039,33.28,73318.53,8.9,-0.97955,3e-05,2.24675]
[1780092717068,33.28,73319.76,8.9,-0.9795,3e-05,2.25203]
[1780092719083,33.29,73322.14,8.9,-0.97941,3e-05,2.26009]
[1780092722104,33.29,73323.14,8.9,-0.97937,3e-05,2.26423]
[1780092728146,33.3,73323.11,8.9,-0.97935,3e-05,2.2662]
[1780092733180,33.3,73323.26,8.9,-0.97932,3e-05,2.2687]
[1780092738216,33.31,73323.24,8.9,-0.9793,3e-05,2.27031]
[1780092746272,33.32,73323.22,8.9,-0.97927,3e-05,2.27289]
[1780092754332,33.33,73323.22,8.9,-0.97927,3e-05,2.27257]
[1780092759367,33.33,73323.29,8.9,-0.97925,3e-05,2.27441]
[1780092764402,33.34,73322.77,8.9,-0.97925,3e-05,2.27442]
[1780092767423,33.34,73321.63,8.9,-0.97928,3e-05,2.27188]
[1780092772458,33.35,73322.1,8.9,-0.97925,3e-05,2.27495]
[1780092778500,33.35,73321.95,8.9,-0.97923,3e-05,2.2764]
[1780092783534,33.36,73322.31,8.9,-0.9792,3e-05,2.27909]
[1780092788570,33.37,73322.61,8.9,-0.97917,3e-05,2.28156]
[1780092793604,33.37,73324.25,8.9,-0.9791,3e-05,2.28815]
[1780092795619,33.37,73326.13,8.9,-0.97905,3e-05,2.29336]
[1780092796626,33.37,73324.83,8.9,-0.97909,3e-05,2.28902]
[1780092797633,33.37,73322.49,8.9,-0.97918,3e-05,2.28147]
[1780092798640,33.37,73321.06,8.9,-0.97923,3e-05,2.27676]
[1780092799647,33.36,73319.48,8.9,-0.97928,3e-05,2.2716]
[1780092800654,33.36,73321.11,8.9,-0.97923,3e-05,2.27635]
[1780092805525,33.36,73321.36,8.9,-0.97922,3e-05,2.27717]
[1780092805689,33.36,73323.23,8.9,-0.97916,3e-05,2.28326]
[1780092807703,33.36,73324.31,8.9,-0.97912,3e-05,2.28661]
[1780092813745,33.37,73324.79,8.9,-0.97911,3e-05,2.28695]
[1780092818709,33.38,73324.95,8.9,-0.97909,3e-05,2.28863]
[1780092822808,33.38,73326.1,8.9,-0.97904,3e-05,2.29366]
[1780092827842,33.39,73326.4,8.9,-0.97901,3e-05,2.29601]
[1780092831871,33.39,73329.01,8.9,-0.97891,3e-05,2.30525]
[1780092833885,33.39,73330.07,8.9,-0.97888,3e-05,2.30847]
[1780092836906,33.39,73331.84,8.9,-0.97883,3e-05,2.31296]
[1780092837913,33.38,73333.29,8.9,-0.97879,3e-05,2.31714]
[1780092838920,33.38,73334.52,8.9,-0.97875,3e-05,2.32063]
[1780092840934,33.38,73335.54,8.9,-0.97871,3e-05,2.32431]
[1780092843955,33.39,73334.47,8.9,-0.97874,3e-05,2.32166]
[1780092844962,33.39,73335.5,8.9,-0.9787,3e-05,2.32512]
[1780092848990,33.39,73340.77,8.9,-0.97851,3e-05,2.34262]
[1780092849997,33.39,73342.67,8.9,-0.97845,3e-05,2.34882]
[1780092853678,33.39,73342.81,8.9,-0.97844,3e-05,2.34986]
[1780092857047,33.4,73344.55,8.9,-0.97837,3e-05,2.35618]
[1780092863089,33.4,73344.35,8.9,-0.97836,3e-05,2.35672]
[1780092867117,33.4,73343.1,8.9,-0.9784,3e-05,2.35358]
[1780092868124,33.4,73340.67,8.9,-0.97848,3e-05,2.34611]
[1780092874025,33.41,73340.54,8.9,-0.9785,3e-05,2.34359]
[1780092873159,33.41,73337.7,8.9,-0.97859,3e-05,2.33487]
[1780092874166,33.41,73335.34,8.9,-0.97867,3e-05,2.32768]
[1780092875174,33.41,73325.24,8.9,-0.979,3e-05,2.29641]
[1780092876180,33.41,73312.2,8.9,-0.97943,3e-05,2.25646]
[1780092877187,33.41,73311.35,8.9,-0.97946,3e-05,2.25355]
[1780092878193,33.41,73311.53,8.9,-0.97946,3e-05,2.25386]
[1780092883229,33.41,73312.49,8.9,-0.97941,3e-05,2.25799]
[1780092886250,33.41,73311.4,8.9,-0.97945,3e-05,2.2545]
[1780092891284,33.41,73311.91,8.9,-0.97943,3e-05,2.25662]
[1780092892292,33.41,73313.31,8.9,-0.97938,3e-05,2.26066]
[1780092897327,33.41,73314.03,8.9,-0.97937,3e-05,2.26159]
[1780092903370,33.41,73321.75,8.9,-0.97912,3e-05,2.28502]
[1780092904377,33.41,73326.62,8.9,-0.97896,3e-05,2.30076]
[1780092905390,33.41,73327.65,8.9,-0.97892,3e-05,2.30396]
[1780092906282,33.41,73327.65,8.9,-0.97892,3e-05,2.30396]
[1780092906396,33.41,73333.05,8.9,-0.97875,3e-05,2.32014]
[1780092907923,33.41,73333.05,8.9,-0.97875,3e-05,2.32014]
[1780092908025,33.41,73328.53,8.9,-0.9789,3e-05,2.30568]
[1780092908410,33.4,73323.38,8.9,-0.97908,3e-05,2.28937]
[1780092910424,33.4,73322.21,8.9,-0.97912,3e-05,2.28514]
[1780092914453,33.4,73321.3,8.9,-0.97917,3e-05,2.28113]
[1780092918481,33.39,73322.28,8.9,-0.97915,3e-05,2.28299]
[1780092923517,33.39,73321.78,8.9,-0.97918,3e-05,2.28001]
[1780092928552,33.38,73322.33,8.9,-0.97918,3e-05,2.28029]
[1780092932580,33.38,73319.46,8.9,-0.97931,3e-05,2.26741]
[1780092937616,33.38,73320.22,8.9,-0.97927,3e-05,2.27084]
[1780092943658,33.39,73321.14,8.9,-0.97922,3e-05,2.27567]
[1780092951714,33.4,73321.26,8.9,-0.97919,3e-05,2.27862]
[1780092956749,33.41,73321.08,8.9,-0.97918,3e-05,2.27968]
[1780092961784,33.41,73321.11,8.9,-0.97916,3e-05,2.28136]
[1780092966819,33.42,73321.62,8.9,-0.97912,3e-05,2.2845]
[1780092969840,33.42,73322.96,8.9,-0.97907,3e-05,2.28956]
[1780092974132,33.42,73322.5,8.9,-0.97908,3e-05,2.28902]
[1780092974155,33.42,73325.11,8.9,-0.97899,3e-05,2.2974]
[1780092974877,33.43,73333.22,8.9,-0.97871,3e-05,2.32295]
[1780092975884,33.43,73333.44,8.9,-0.9787,3e-05,2.32388]
[1780092976891,33.43,73334.68,8.9,-0.97866,3e-05,2.328]
[1780092980640,33.43,73335.51,8.9,-0.97862,3e-05,2.33128]
[1780092980825,33.43,73335.51,8.9,-0.97862,3e-05,2.33128]
[1780092982488,33.43,73336.44,8.9,-0.97859,3e-05,2.33466]
[1780092982933,33.43,73347.99,8.9,-0.97819,3e-05,2.37136]
[1780092984099,33.43,73347.99,8.9,-0.97819,3e-05,2.37136]
[1780092984128,33.43,73355.72,8.9,-0.97792,3e-05,2.39617]
[1780092984953,33.43,73357.69,8.9,-0.97785,3e-05,2.4026]
[1780092986967,33.43,73359.49,8.9,-0.97779,3e-05,2.4086]
[1780092992007,33.44,73360.2,8.9,-0.97779,3e-05,2.40837]
[1780092995024,33.44,73361.29,8.9,-0.97774,3e-05,2.4122]
[1780092998198,33.44,73361.7,8.9,-0.97773,3e-05,2.41374]
[1780093009124,33.44,73363.16,8.9,-0.97767,3e-05,2.41921]
[1780093014159,33.44,73363.53,8.9,-0.97765,3e-05,2.42096]
[1780093014786,33.44,73363.53,8.9,-0.97765,3e-05,2.42096]
[1780093015166,33.44,73364.12,8.9,-0.97763,3e-05,2.42236]
[1780093017180,33.44,73365.11,8.9,-0.97761,4e-05,2.42455]
[1780093021208,33.44,73363.01,8.9,-0.97768,3e-05,2.4182]
[1780093022215,33.44,73361.45,8.9,-0.97773,3e-05,2.41329]
[1780093024229,33.44,73360.4,8.9,-0.97777,3e-05,2.41016]
[1780093026258,33.44,73360.4,8.9,-0.97777,3e-05,2.41016]
[1780093027249,33.44,73352.88,8.9,-0.97802,3e-05,2.38646]
[1780093028256,33.44,73349.96,8.9,-0.97813,3e-05,2.3767]
[1780093035308,33.44,73349.35,8.9,-0.97815,3e-05,2.37418]
[1780093037324,33.44,73354.72,8.9,-0.97797,3e-05,2.39164]
[1780093041349,33.44,73355.93,8.9,-0.97792,3e-05,2.39608]
[1780093047392,33.44,73356.06,8.9,-0.97791,3e-05,2.39728]
[1780093051421,33.44,73356.96,8.9,-0.9779,3e-05,2.39765]
[1780093054597,33.45,73357.07,8.9,-0.97789,3e-05,2.39824]
[1780093059477,33.45,73358.45,8.9,-0.97783,3e-05,2.40339]
[1780093064512,33.45,73358.67,8.9,-0.97782,3e-05,2.40455]
[1780093070554,33.45,73358.71,8.9,-0.97781,3e-05,2.40546]
[1780093075589,33.45,73359.08,8.9,-0.97779,3e-05,2.4072]
[1780093080624,33.46,73358.87,8.9,-0.97779,3e-05,2.40706]
[1780093084652,33.46,73357.09,8.9,-0.97785,3e-05,2.40179]
[1780093087673,33.46,73356.01,8.9,-0.97788,3e-05,2.39869]
[1780093088507,33.46,73356.01,8.9,-0.97788,3e-05,2.39869]
[1780093088682,33.46,73354.94,8.9,-0.97792,3e-05,2.39538]
[1780093090321,33.46,73354.94,8.9,-0.97792,3e-05,2.39538]
[1780093089690,33.46,73355.98,8.9,-0.97788,3e-05,2.39871]
[1780093090697,33.46,73358.59,8.9,-0.97779,3e-05,2.40721]
[1780093091704,33.46,73361.33,8.9,-0.97769,3e-05,2.41625]
[1780093096739,33.45,73361.94,8.9,-0.97769,3e-05,2.41621]
[1780093099570,33.45,73362.01,8.9,-0.9777,3e-05,2.41591]
[1780093099760,33.45,73363.84,8.9,-0.97764,3e-05,2.42077]
[1780093104795,33.44,73364.2,8.9,-0.97766,3e-05,2.41929]
[1780093105805,33.44,73365.33,8.9,-0.97763,3e-05,2.42242]
[1780093106813,33.44,73370.27,8.9,-0.97746,4e-05,2.43787]
[1780093111847,33.43,73370.89,8.9,-0.97749,4e-05,2.43462]
[1780093116881,33.43,73370.75,8.9,-0.97749,4e-05,2.43452]
[1780093117509,33.43,73370.75,8.9,-0.97749,4e-05,2.43452]
[1780093117888,33.43,73372.19,8.9,-0.97744,4e-05,2.43927]
[1780093118895,33.43,73373.93,8.9,-0.97738,4e-05,2.44499]
[1780093120909,33.43,73375.87,8.9,-0.97731,4e-05,2.45142]
[1780093123082,33.43,73376.45,8.9,-0.97729,4e-05,2.45336]
[1780093127217,33.42,73376.85,8.9,-0.97729,4e-05,2.453]
[1780093127810,33.42,73376.96,8.9,-0.97729,4e-05,2.45279]
[1780093127958,33.42,73380.36,8.9,-0.97718,4e-05,2.46332]
[1780093128965,33.42,73376.68,8.9,-0.97731,4e-05,2.45072]
[1780093131986,33.41,73377.8,8.9,-0.97729,4e-05,2.45329]
[1780093135008,33.42,73378.89,8.9,-0.97725,4e-05,2.45698]
[1780093137021,33.41,73380.07,8.9,-0.97722,4e-05,2.45967]
[1780093140379,33.41,73380.16,8.9,-0.97721,4e-05,2.46003]
[1780093140044,33.41,73382.64,8.9,-0.97712,4e-05,2.46817]
[1780093141052,33.41,73384.36,8.9,-0.97706,4e-05,2.47383]
[1780093142059,33.41,73389.22,8.9,-0.97689,4e-05,2.48983]
[1780093143067,33.41,73390.52,8.9,-0.97684,4e-05,2.4941]
[1780093146088,33.41,73392.43,8.9,-0.97679,4e-05,2.49848]
[1780093151123,33.4,73392.26,8.9,-0.97682,4e-05,2.49655]
[1780093154144,33.39,73389.47,8.9,-0.97694,4e-05,2.48544]
[1780093155151,33.39,73386.37,8.9,-0.97706,4e-05,2.47463]
[1780093156158,33.39,73384.46,8.9,-0.97713,4e-05,2.46777]
[1780093161193,33.38,73384.98,8.9,-0.97714,4e-05,2.46659]
[1780093166228,33.37,73385.57,8.9,-0.97715,4e-05,2.46568]
[1780093168242,33.37,73384.38,8.9,-0.97721,4e-05,2.46065]
[1780093172270,33.36,73385.27,8.9,-0.97723,4e-05,2.4583]
[1780093174287,33.36,73389.26,8.9,-0.9771,4e-05,2.47029]
[1780093174602,33.36,73389.26,8.9,-0.9771,4e-05,2.47029]
[1780093175294,33.35,73392.37,8.9,-0.97699,4e-05,2.47995]
[1780093176301,33.35,73393.43,8.9,-0.97696,4e-05,2.48286]
[1780093181336,33.34,73392.96,8.9,-0.97701,4e-05,2.47835]
[1780093186039,33.34,73393.28,8.9,-0.97702,4e-05,2.47765]
[1780093186352,33.34,73393.28,8.9,-0.97702,4e-05,2.47765]
[1780093186373,33.33,73397.18,8.9,-0.97689,4e-05,2.48934]
[1780093186881,33.33,73397.18,8.9,-0.97689,4e-05,2.48934]
[1780093187378,33.33,73399.21,8.9,-0.97682,4e-05,2.49607]
[1780093189393,33.33,73403.02,8.9,-0.97669,4e-05,2.50809]
[1780093192414,33.32,73404.13,8.9,-0.97667,4e-05,2.50984]
[1780093197453,33.31,73404.27,8.9,-0.9767,4e-05,2.50708]
[1780093201480,33.3,73405.65,8.9,-0.97668,4e-05,2.5091]
[1780093204501,33.3,73407.43,8.9,-0.97663,4e-05,2.51308]
[1780093210543,33.29,73408.51,8.9,-0.97664,4e-05,2.51278]
[1780093211551,33.28,73410.54,8.9,-0.97657,4e-05,2.5189]
[1780093214087,33.28,73411.03,8.9,-0.97656,4e-05,2.51989]
[1780093218994,33.27,73410.88,8.9,-0.97659,4e-05,2.51732]
[1780093220478,33.27,73411.16,8.9,-0.97659,4e-05,2.51693]
[1780093220650,33.27,73410.44,8.9,-0.97662,4e-05,2.51387]
[1780093220744,33.27,73413.08,8.9,-0.97653,4e-05,2.52269]
[1780093221620,33.27,73416.36,8.9,-0.97642,4e-05,2.53301]
[1780093222627,33.26,73417.76,8.9,-0.97637,4e-05,2.53704]
[1780093224641,33.26,73421.83,8.9,-0.97624,4e-05,2.54935]
[1780093225648,33.26,73423.4,8.9,-0.97619,4e-05,2.55395]
[1780093227662,33.25,73425.09,8.9,-0.97614,4e-05,2.55822]
[1780093228669,33.25,73426.65,8.9,-0.97609,4e-05,2.56277]
[1780093229676,33.25,73428.58,8.9,-0.97603,4e-05,2.56857]
[1780093233705,33.24,73429.67,8.9,-0.97605,4e-05,2.56614]
[1780093235847,33.23,73429.92,8.9,-0.97605,4e-05,2.5655]
[1780093235948,33.23,73430.66,8.9,-0.97603,4e-05,2.56726]
[1780093237732,33.23,73433.33,8.9,-0.97595,4e-05,2.57484]
[1780093238740,33.22,73434.57,8.9,-0.97591,4e-05,2.57829]
[1780093242770,33.21,73435.7,8.9,-0.9759,4e-05,2.57907]
[1780093243777,33.21,73437.03,8.9,-0.97586,4e-05,2.58283]
[1780093246798,33.2,73440.52,8.9,-0.97575,4e-05,2.59319]
[1780093247805,33.2,73441.68,8.9,-0.97572,4e-05,2.59558]
[1780093248811,33.2,73442.63,8.9,-0.9757,4e-05,2.59803]
[1780093251296,33.19,73442.71,8.9,-0.9757,4e-05,2.5975]
[1780093251416,33.19,73442.71,8.9,-0.9757,4e-05,2.5975]
[1780093251473,33.19,73446.98,8.9,-0.97555,4e-05,2.61135]
[1780093251833,33.19,73449.11,8.9,-0.97548,4e-05,2.61785]
[1780093252841,33.19,73451.23,8.9,-0.97541,4e-05,2.62432]
[1780093256869,33.18,73452.1,8.9,-0.97541,4e-05,2.62391]
[1780093261904,33.16,73458.31,8.9,-0.97522,4e-05,2.64115]
[1780093262911,33.16,73463.54,8.9,-0.97503,4e-05,2.65846]
[1780093263918,33.16,73464.73,8.9,-0.97499,4e-05,2.6617]
[1780093264925,33.15,73465.72,8.9,-0.97497,4e-05,2.66424]
[1780093265966,33.15,73465.72,8.9,-0.97497,4e-05,2.66424]
[1780093265998,33.15,73467.53,8.9,-0.97491,4e-05,2.66965]
[1780093266973,33.15,73467.53,8.9,-0.97491,4e-05,2.66965]
[1780093267045,33.15,73469.16,8.9,-0.97485,4e-05,2.67443]
[1780093268027,33.15,73469.16,8.9,-0.97485,4e-05,2.67443]
[1780093268065,33.14,73473.46,8.9,-0.9747,4e-05,2.68859]
[1780093268953,33.14,73474.63,8.9,-0.97465,4e-05,2.69249]
[1780093271086,33.14,73474.4,8.9,-0.97466,4e-05,2.69145]
[1780093271099,33.14,73474.59,8.9,-0.97467,4e-05,2.69115]
[1780093271709,33.14,73474.59,8.9,-0.97467,4e-05,2.69115]
[1780093271974,33.14,73464.48,8.9,-0.97507,4e-05,2.65476]
[1780093272981,33.13,73456.52,8.9,-0.97539,4e-05,2.62621]
[1780093273996,33.13,73457.56,8.9,-0.97535,4e-05,2.62981]
[1780093275018,33.11,73457.9,8.9,-0.97543,4e-05,2.62258]
[1780093276029,33.08,73456.96,8.9,-0.97556,4e-05,2.61103]
[1780093278042,33.03,73453.94,8.9,-0.97585,4e-05,2.58457]
[1780093283074,33.02,73453.24,8.9,-0.9759,4e-05,2.57974]
[1780093284081,33.02,73449.29,8.9,-0.97606,4e-05,2.56548]
[1780093284711,33.02,73449.29,8.9,-0.97606,4e-05,2.56548]
[1780093285088,33.01,73441.75,8.9,-0.97635,4e-05,2.53912]
[1780093286235,33.01,73441.75,8.9,-0.97635,4e-05,2.53912]
[1780093286330,33.01,73441.91,8.9,-0.97635,4e-05,2.53898]
[1780093292137,33.01,73441.7,8.9,-0.9764,4e-05,2.53394]
[1780093294151,33.01,73439.56,8.9,-0.97647,4e-05,2.52723]
[1780093295158,33.01,73437.22,8.9,-0.97655,4e-05,2.51991]
[1780093300192,33.01,73438.7,8.9,-0.9765,4e-05,2.52522]
[1780093301199,33.01,73439.71,8.9,-0.97646,4e-05,2.52868]
[1780093303696,33.01,73439.94,8.9,-0.97645,4e-05,2.52955]
[1780093308249,33.01,73443.41,8.9,-0.97632,4e-05,2.5415]
[1780093309256,33.01,73446.08,8.9,-0.97622,4e-05,2.55058]
[1780093311270,33.01,73447.05,8.9,-0.97618,4e-05,2.55388]
[1780093314589,33.01,73448.0,8.9,-0.97615,4e-05,2.55638]
[1780093316304,33.01,73451.47,8.9,-0.97604,4e-05,2.56674]
[1780093317312,33.01,73455.74,8.9,-0.97588,4e-05,2.58133]
[1780093320340,33.0,73456.86,8.9,-0.97586,4e-05,2.58356]
[1780093321346,33.0,73465.6,8.9,-0.97553,4e-05,2.61289]
[1780093322008,33.0,73465.6,8.9,-0.97553,4e-05,2.61289]
[1780093322353,33.0,73477.23,8.9,-0.97509,4e-05,2.65326]
[1780093323360,33.0,73478.37,8.9,-0.97504,4e-05,2.65708]
[1780093326381,32.99,73479.44,8.9,-0.97502,4e-05,2.65954]
[1780093328513,32.99,73479.9,8.9,-0.97501,4e-05,2.66023]
[1780093328614,32.99,73475.83,8.9,-0.97518,4e-05,2.64506]
[1780093329402,32.99,73471.22,8.9,-0.97536,4e-05,2.6281]
[1780093330409,32.98,73469.58,8.9,-0.97544,4e-05,2.62153]
[1780093331416,32.98,73467.04,8.9,-0.97554,4e-05,2.61188]
[1780093334436,32.97,73469.23,8.9,-0.97549,4e-05,2.61696]
[1780093336451,32.97,73472.26,8.9,-0.97539,4e-05,2.62579]
[1780093338466,32.96,73473.47,8.9,-0.97536,4e-05,2.62828]
[1780093340699,32.96,73473.87,8.9,-0.97537,4e-05,2.62794]
[1780093346546,32.94,73473.5,8.9,-0.97543,4e-05,2.62237]
[1780093346577,32.94,73471.68,8.9,-0.97551,4e-05,2.6152]
[1780093348536,32.93,73470.15,8.9,-0.97559,4e-05,2.60823]
[1780093353571,32.93,73470.27,8.9,-0.97563,4e-05,2.60358]
[1780093358606,32.93,73471.35,8.9,-0.97559,4e-05,2.60691]
[1780093359613,32.92,73470.35,8.9,-0.97564,4e-05,2.60263]
[1780093364648,32.91,73470.8,8.9,-0.97567,4e-05,2.60014]
[1780093375160,32.9,73470.34,8.9,-0.97571,4e-05,2.59615]
[1780093380760,32.87,73470.7,8.9,-0.9758,4e-05,2.58868]
[1780093386803,32.86,73470.48,8.9,-0.97586,4e-05,2.5833]
[1780093391489,32.85,73470.09,8.9,-0.9759,4e-05,2.57968]
[1780093392845,32.85,73467.74,8.9,-0.97601,4e-05,2.56935]
[1780093393852,32.84,73469.09,8.9,-0.97597,4e-05,2.57324]
[1780093396459,32.84,73469.62,8.9,-0.97596,4e-05,2.57433]
[1780093399894,32.83,73466.75,8.9,-0.97611,4e-05,2.56077]
[1780093400901,32.83,73465.1,8.9,-0.97618,4e-05,2.55439]
[1780093402750,32.82,73463.88,8.9,-0.97623,4e-05,2.54949]
[1780093407951,32.77,73463.81,8.9,-0.97642,4e-05,2.53219]
[1780093409965,32.77,73462.75,8.9,-0.97647,4e-05,2.52792]
[1780093410973,32.76,73459.36,8.9,-0.97661,4e-05,2.5151]
[1780093411978,32.76,73460.58,8.9,-0.9766,4e-05,2.51549]
[1780093416017,32.75,73458.16,8.9,-0.97671,4e-05,2.50549]
[1780093421044,32.74,73459.5,8.9,-0.97669,4e-05,2.50693]
[1780093423186,32.74,73459.5,8.9,-0.97669,4e-05,2.50693]
[1780093423527,32.74,73459.5,8.9,-0.97669,4e-05,2.50693]
[1780093424065,32.74,73466.02,8.9,-0.97647,4e-05,2.52719]
[1780093425072,32.74,73468.32,8.9,-0.97639,4e-05,2.53437]
[1780093436488,32.73,73468.67,8.9,-0.97641,4e-05,2.5329]
[1780093438164,32.71,73470.16,8.9,-0.97642,4e-05,2.53203]
[1780093440178,32.7,73471.28,8.9,-0.97639,4e-05,2.53452]
[1780093447227,32.69,73471.4,8.9,-0.97644,4e-05,2.53029]
[1780093450249,32.68,73472.64,8.9,-0.97641,4e-05,2.53255]
[1780093455284,32.67,73472.82,8.9,-0.97644,4e-05,2.52987]
[1780093456291,32.67,73470.2,8.9,-0.97655,4e-05,2.52029]
[1780093457044,32.67,73470.2,8.9,-0.97655,4e-05,2.52029]
[1780093457298,32.67,73463.92,8.9,-0.97679,4e-05,2.49834]
[1780093458305,32.67,73458.9,8.9,-0.97698,4e-05,2.48081]
[1780093460319,32.66,73456.67,8.9,-0.97707,4e-05,2.47219]
[1780093461327,32.66,73451.79,8.9,-0.97726,4e-05,2.4553]
[1780093462335,32.66,73450.26,8.9,-0.97732,4e-05,2.44968]
[1780093464348,32.65,73451.13,8.9,-0.9773,4e-05,2.45156]
[1780093469383,32.65,73451.09,8.9,-0.97733,4e-05,2.44888]
[1780093475425,32.64,73450.9,8.9,-0.9774,4e-05,2.44215]
[1780093477439,32.63,73451.79,8.9,-0.97737,4e-05,2.44411]
[1780093481467,32.63,73452.65,8.9,-0.97737,4e-05,2.44496]
[1780093486442,32.62,73452.68,8.9,-0.97739,4e-05,2.44305]
[1780093486502,32.62,73446.76,8.9,-0.97761,4e-05,2.42288]
[1780093487509,32.62,73442.45,8.9,-0.97777,4e-05,2.40818]
[1780093489625,32.61,73442.72,8.9,-0.97776,4e-05,2.40863]
[1780093490530,32.61,73437.68,8.9,-0.97795,4e-05,2.39118]
[1780093491537,32.61,73435.21,8.9,-0.97804,4e-05,2.38269]
[1780093496572,32.6,73435.48,8.9,-0.97805,4e-05,2.38159]
[1780093501691,32.6,73435.04,8.9,-0.97809,4e-05,2.37858]
[1780093507649,32.59,73434.7,8.9,-0.97813,4e-05,2.37477]
[1780093507939,32.59,73434.7,8.9,-0.97813,4e-05,2.37477]
[1780093514698,32.58,73436.12,8.9,-0.97811,4e-05,2.37673]
[1780093518726,32.58,73435.23,8.9,-0.97815,4e-05,2.37227]
[1780093520038,32.57,73434.58,8.9,-0.97818,4e-05,2.36976]
[1780093520740,32.57,73431.52,8.9,-0.97829,4e-05,2.35942]
[1780093521746,32.57,73429.15,8.9,-0.97838,3e-05,2.35137]
[1780093523761,32.57,73430.29,8.9,-0.97835,3e-05,2.35438]
[1780093524096,32.57,73430.29,8.9,-0.97835,3e-05,2.35438]
[1780093526966,32.57,73430.58,8.9,-0.97835,3e-05,2.35428]
[1780093527088,32.57,73430.58,8.9,-0.97835,3e-05,2.35428]
[1780093527789,32.56,73426.46,8.9,-0.9785,3e-05,2.34059]
[1780093528808,32.56,73423.68,8.9,-0.9786,3e-05,2.33131]
[1780093529810,32.56,73427.99,8.9,-0.97845,3e-05,2.34492]
[1780093534844,32.56,73426.23,8.9,-0.97855,3e-05,2.33464]
[1780093539879,32.55,73426.46,8.9,-0.97856,3e-05,2.33387]
[1780093541893,32.55,73427.95,8.9,-0.97852,3e-05,2.33808]
[1780093546927,32.55,73430.43,8.9,-0.97845,3e-05,2.34455]
[1780093548491,32.55,73430.43,8.9,-0.97845,3e-05,2.34455]
[1780093548942,32.54,73433.89,8.9,-0.97833,4e-05,2.35513]
[1780093549949,32.54,73435.99,8.9,-0.97826,4e-05,2.36163]
[1780093552970,32.54,73436.8,8.9,-0.97825,4e-05,2.36323]
[1780093558005,32.53,73437.06,8.9,-0.97826,4e-05,2.36231]
[1780093563339,32.53,73437.09,8.9,-0.97826,4e-05,2.36171]
[1780093574118,32.51,73436.22,8.9,-0.97835,4e-05,2.35405]
[1780093579153,32.51,73436.25,8.9,-0.97837,4e-05,2.35213]
[1780093584188,32.5,73436.18,8.9,-0.97839,3e-05,2.35026]
[1780093585196,32.5,73437.39,8.9,-0.97835,4e-05,2.35387]
[1780093590230,32.5,73437.44,8.9,-0.97837,4e-05,2.35239]
[1780093595265,32.49,73437.32,8.9,-0.97841,3e-05,2.34739]
[1780093600300,32.48,73436.88,8.9,-0.97845,3e-05,2.34441]
[1780093608356,32.48,73436.84,8.9,-0.97847,3e-05,2.34184]
[1780093622455,32.46,73436.72,8.9,-0.97852,3e-05,2.33736]
[1780093627490,32.46,73435.38,8.9,-0.97858,3e-05,2.3316]
[1780093629504,32.46,73433.61,8.9,-0.97865,3e-05,2.32533]
[1780093634539,32.45,73432.87,8.9,-0.97869,3e-05,2.32164]
[1780093639574,32.45,73432.83,8.9,-0.97871,3e-05,2.32023]
[1780093640580,32.45,73433.61,8.9,-0.97868,3e-05,2.32249]
[1780093645620,32.44,73433.62,8.9,-0.9787,3e-05,2.32122]
[1780093648642,32.44,73432.57,8.9,-0.97874,3e-05,2.31706]
[1780093654684,32.43,73432.75,8.9,-0.97878,3e-05,2.31316]
[1780093658712,32.43,73433.59,8.9,-0.97876,3e-05,2.31486]
[1780093661734,32.42,73434.58,8.9,-0.97875,3e-05,2.31577]
[1780093667776,32.42,73434.42,8.9,-0.97877,3e-05,2.31375]
[1780093674825,32.41,73435.7,8.9,-0.97875,3e-05,2.31613]
[1780093680869,32.41,73436.43,8.9,-0.97874,3e-05,2.31696]
[1780093687593,32.41,73436.43,8.9,-0.97874,3e-05,2.31696]
[1780093692953,32.4,73436.28,8.9,-0.97878,3e-05,2.31347]
[1780093697988,32.39,73435.82,8.9,-0.9788,3e-05,2.31078]
[1780093706044,32.39,73436.38,8.9,-0.97881,3e-05,2.31068]
[1780093716115,32.38,73435.66,8.9,-0.97888,3e-05,2.30306]
[1780093722157,32.37,73436.1,8.9,-0.9789,3e-05,2.30158]
[1780093728199,32.36,73436.35,8.9,-0.9789,3e-05,2.30106]
[1780093739276,32.36,73436.68,8.9,-0.97892,3e-05,2.29974]
[1780093741291,32.35,73437.78,8.9,-0.97889,3e-05,2.30284]
[1780093746326,32.35,73438.17,8.9,-0.97889,3e-05,2.30278]
[1780093751361,32.35,73434.86,8.9,-0.97901,3e-05,2.29107]
[1780093752368,32.35,73432.96,8.9,-0.97908,3e-05,2.2848]
[1780093753977,32.35,73432.96,8.9,-0.97908,3e-05,2.2848]
[1780093754078,32.35,73431.88,8.9,-0.97912,3e-05,2.28116]
[1780093755389,32.34,73428.21,8.9,-0.97925,3e-05,2.26911]
[1780093757403,32.34,73427.43,8.9,-0.97928,3e-05,2.26631]
[1780093762441,32.34,73427.02,8.9,-0.9793,3e-05,2.26422]
[1780093772441,32.34,73427.18,8.9,-0.9793,3e-05,2.26411]
[1780093775532,32.33,73427.98,8.9,-0.97931,3e-05,2.26232]
[1780093780567,32.33,73428.47,8.9,-0.97931,3e-05,2.26309]
[1780093792651,32.32,73428.09,8.9,-0.97934,3e-05,2.26002]
[1780093797687,32.32,73429.21,8.9,-0.97931,3e-05,2.26282]
[1780093800778,32.32,73429.03,8.9,-0.97932,3e-05,2.26193]
[1780093800870,32.32,73432.09,8.9,-0.97922,3e-05,2.2715]
[1780093801715,32.32,73436.0,8.9,-0.97908,3e-05,2.2838]
[1780093802722,32.32,73437.87,8.9,-0.97902,3e-05,2.28959]
[1780093803729,32.32,73440.14,8.9,-0.97895,3e-05,2.29667]
[1780093808764,32.31,73440.26,8.9,-0.97895,3e-05,2.29597]
[1780093811922,32.31,73439.34,8.9,-0.97899,3e-05,2.29238]
[1780093812792,32.31,73438.28,8.9,-0.97903,3e-05,2.28877]
[1780093818834,32.31,73438.54,8.9,-0.97904,3e-05,2.28841]
[1780093820848,32.31,73439.55,8.9,-0.97901,3e-05,2.29124]
[1780093825884,32.3,73440.46,8.9,-0.97898,3e-05,2.29315]
[1780093830920,32.3,73440.6,8.9,-0.97899,3e-05,2.29258]
[1780093835955,32.3,73446.48,8.9,-0.97882,3e-05,2.30754]
[1780093836962,32.3,73445.52,8.9,-0.97886,3e-05,2.30422]
[1780093841997,32.29,73445.28,8.9,-0.97888,3e-05,2.30233]
[1780093847095,32.29,73445.9,8.9,-0.97887,3e-05,2.30344]
[1780093857106,32.28,73445.79,8.9,-0.9789,3e-05,2.30063]
[1780093859031,32.28,73445.13,8.9,-0.97892,3e-05,2.29828]
[1780093859120,32.28,73439.48,8.9,-0.97912,3e-05,2.27994]
[1780093860127,32.28,73436.4,8.9,-0.97923,3e-05,2.26992]
[1780093861763,32.28,73436.49,8.9,-0.97923,3e-05,2.27004]
[1780093863152,32.28,73438.99,8.9,-0.97915,3e-05,2.27768]
[1780093868187,32.27,73439.49,8.9,-0.97914,3e-05,2.27836]
[1780093869194,32.27,73441.04,8.9,-0.97909,3e-05,2.28313]
[1780093874229,32.27,73442.11,8.9,-0.97906,3e-05,2.28559]
[1780093875236,32.27,73447.46,8.9,-0.97888,3e-05,2.30259]
[1780093876243,32.27,73450.49,8.9,-0.97878,3e-05,2.31214]
[1780093877250,32.27,73451.35,8.9,-0.97875,3e-05,2.31468]
[1780093882285,32.26,73450.98,8.9,-0.97877,3e-05,2.31228]
[1780093886313,32.26,73453.71,8.9,-0.97869,3e-05,2.32018]
[1780093891348,32.26,73453.88,8.9,-0.97872,3e-05,2.31654]
[1780093896383,32.25,73453.83,8.9,-0.97874,3e-05,2.31518]
[1780093901417,32.23,73454.03,8.9,-0.97879,3e-05,2.31001]
[1780093906453,32.23,73453.67,8.9,-0.97882,3e-05,2.30772]
[1780093911488,32.22,73453.84,8.9,-0.97883,3e-05,2.30693]
[1780093916524,32.2,73453.8,8.9,-0.97891,3e-05,2.29944]
[1780093923574,32.16,73453.78,8.9,-0.97904,3e-05,2.28691]
[1780093930623,32.14,73453.7,8.9,-0.97911,3e-05,2.28069]
[1780093936101,32.12,73453.8,8.9,-0.97915,3e-05,2.27717]
[1780093940692,32.09,73452.42,8.9,-0.97931,3e-05,2.26234]
[1780093945728,32.06,73453.35,8.9,-0.97937,3e-05,2.25677]
[1780093949756,32.04,73459.67,8.9,-0.97923,3e-05,2.27021]
[1780093950763,32.03,73461.84,8.9,-0.97917,3e-05,2.27546]
[1780093951770,32.03,73463.44,8.9,-0.97916,3e-05,2.27593]
[1780093956806,32.0,73463.58,8.9,-0.97925,3e-05,2.26772]
[1780093961841,31.97,73463.84,8.9,-0.97932,3e-05,2.26157]
[1780093966876,31.96,73457.11,8.9,-0.97959,3e-05,2.23632]
[1780093967883,31.96,73455.54,8.9,-0.97966,3e-05,2.22968]
[1780093972918,31.94,73456.51,8.9,-0.97968,3e-05,2.22773]
[1780093977953,31.92,73457.37,8.9,-0.9797,3e-05,2.22546]
[1780093980974,31.92,73458.89,8.9,-0.97965,3e-05,2.23013]
[1780093983995,31.92,73460.16,8.9,-0.97961,3e-05,2.23398]
[1780093989030,31.92,73460.23,8.9,-0.97961,3e-05,2.23386]
[1780093995072,31.9,73462.35,8.9,-0.97961,3e-05,2.23391]
[1780093996078,31.89,73463.71,8.9,-0.97959,3e-05,2.23661]
[1780094001114,31.86,73462.26,8.9,-0.97972,3e-05,2.22377]
[1780094002121,31.86,73459.54,8.9,-0.97983,3e-05,2.21351]
[1780094003128,31.85,73457.45,8.9,-0.97992,3e-05,2.2053]
[1780094004135,31.85,73455.69,8.9,-0.98,3e-05,2.19815]
[1780094009170,31.82,73455.82,8.9,-0.98008,3e-05,2.19074]
[1780094014205,31.79,73454.79,8.9,-0.98022,3e-05,2.17691]
[1780094017225,31.79,73451.69,8.9,-0.98034,3e-05,2.16576]
[1780094018233,31.78,73449.27,8.9,-0.98043,3e-05,2.15671]
[1780094025282,31.76,73449.14,8.9,-0.98051,3e-05,2.14906]
[1780094028309,31.74,73447.94,8.9,-0.9806,3e-05,2.14093]
[1780094034351,31.73,73448.04,8.9,-0.98064,3e-05,2.1372]
[1780094039386,31.73,73448.36,8.9,-0.98064,3e-05,2.13716]
[1780094044420,31.7,73447.95,8.9,-0.98073,3e-05,2.12868]
[1780094046435,31.69,73445.85,8.9,-0.98083,3e-05,2.11934]
[1780094047443,31.69,73444.35,8.9,-0.98089,3e-05,2.11331]
[1780094048448,31.68,73445.66,8.9,-0.98087,3e-05,2.11594]
[1780094051471,31.67,73447.66,8.9,-0.98084,3e-05,2.11789]
[1780094052478,31.66,73448.68,8.9,-0.98083,3e-05,2.11963]
[1780094057513,31.64,73448.85,8.9,-0.9809,3e-05,2.11314]
[1780094062548,31.61,73449.4,8.9,-0.98095,3e-05,2.1079]
[1780094068592,31.59,73449.49,8.9,-0.98104,3e-05,2.09994]
[1780094073627,31.56,73449.34,8.9,-0.98114,3e-05,2.08993]
[1780094078662,31.53,73452.64,8.9,-0.98112,3e-05,2.09206]
[1780094079669,31.53,73454.06,8.9,-0.98108,3e-05,2.09508]
[1780094080675,31.53,73455.03,8.9,-0.98105,3e-05,2.09826]
[1780094081683,31.53,73454.01,8.9,-0.9811,3e-05,2.09378]
[1780094084704,31.51,73452.41,8.9,-0.98119,3e-05,2.08488]
[1780094085711,31.51,73451.4,8.9,-0.98124,3e-05,2.08048]
[1780094091756,31.48,73452.25,8.9,-0.98129,3e-05,2.07528]
[1780094096770,31.46,73451.63,8.9,-0.98137,3e-05,2.06826]
[1780094097265,31.46,73440.48,8.9,-0.98173,3e-05,2.03325]
[1780094097926,31.46,73440.48,8.9,-0.98173,3e-05,2.03325]
[1780094098028,31.45,73429.18,8.9,-0.9821,3e-05,1.99829]
[1780094098806,31.45,73427.02,8.9,-0.98217,3e-05,1.99189]
[1780094100448,31.45,73427.02,8.9,-0.98217,3e-05,1.99189]
[1780094100495,31.45,73427.12,8.9,-0.98216,3e-05,1.99218]
[1780094101164,31.45,73427.12,8.9,-0.98216,3e-05,1.99218]
[1780094101236,31.45,73418.42,8.9,-0.98243,3e-05,1.96655]
[1780094101833,31.45,73410.5,8.9,-0.98267,3e-05,1.94344]
[1780094102835,31.45,73409.25,8.9,-0.98271,3e-05,1.93981]
[1780094107869,31.46,73410.15,8.9,-0.98267,3e-05,1.94335]
[1780094112905,31.47,73409.54,8.9,-0.98266,3e-05,1.94384]
[1780094114919,31.47,73408.25,8.9,-0.98269,3e-05,1.94099]
[1780094117940,31.47,73404.42,8.9,-0.98279,3e-05,1.93125]
[1780094118947,31.48,73400.02,8.9,-0.98292,3e-05,1.91903]
[1780094120298,31.48,73400.02,8.9,-0.98292,3e-05,1.91903]
[1780094120346,31.48,73397.61,8.9,-0.98299,3e-05,1.91259]
[1780094120961,31.48,73395.16,8.9,-0.98305,3e-05,1.90607]
[1780094121968,31.48,73393.76,8.9,-0.98309,3e-05,1.90257]
[1780094127003,31.46,73393.64,8.9,-0.98314,3e-05,1.89731]
[1780094130025,31.45,73397.02,8.9,-0.98307,3e-05,1.90401]
[1780094131032,31.45,73397.91,8.9,-0.98308,3e-05,1.90293]
[1780094137074,31.43,73398.02,8.9,-0.98314,3e-05,1.8973]
[1780094138081,31.42,73400.06,8.9,-0.98309,3e-05,1.90214]
[1780094139088,31.42,73402.05,8.9,-0.98304,3e-05,1.90683]
[1780094145130,31.4,73401.96,8.9,-0.98311,3e-05,1.90055]
[1780094147144,31.39,73402.77,8.9,-0.9831,3e-05,1.90087]
[1780094152180,31.37,73403.2,8.9,-0.98314,3e-05,1.89711]
[1780094153187,31.37,73404.08,8.9,-0.98313,3e-05,1.89863]
[1780094156208,31.36,73404.96,8.9,-0.98313,3e-05,1.89814]
[1780094162251,31.15,73404.69,8.9,-0.98372,3e-05,1.84118]
[1780094167286,31.0,73404.74,8.9,-0.98415,3e-05,1.7999]
[1780094172321,30.86,73404.62,8.9,-0.98453,3e-05,1.76248]
[1780094172588,30.86,73404.62,8.9,-0.98453,3e-05,1.76248]
[1780094173327,30.84,73405.83,8.9,-0.98457,3e-05,1.75885]
[1780094175342,30.81,73407.0,8.9,-0.98461,3e-05,1.75451]
[1780094179758,30.8,73407.07,8.9,-0.98464,3e-05,1.75198]
[1780094180376,30.8,73399.81,8.9,-0.98485,3e-05,1.73153]
[1780094181384,30.77,73393.81,8.9,-0.98507,3e-05,1.70905]
[1780094184405,30.71,73395.68,8.9,-0.9852,3e-05,1.69681]
[1780094185412,30.69,73400.15,8.9,-0.98513,3e-05,1.70317]
[1780094185908,30.69,73400.15,8.9,-0.98513,3e-05,1.70317]
[1780094186419,30.68,73406.44,8.9,-0.98497,3e-05,1.71954]
[1780094187426,30.68,73410.39,8.9,-0.98487,3e-05,1.72964]
[1780094188432,30.68,73413.19,8.9,-0.9848,3e-05,1.73664]
[1780094189440,30.68,73414.6,8.9,-0.98476,3e-05,1.73985]
[1780094191454,30.67,73417.68,8.9,-0.98471,3e-05,1.74449]
[1780094196489,30.66,73416.32,8.9,-0.98478,3e-05,1.73755]
[1780094197496,30.66,73414.53,8.9,-0.98484,3e-05,1.73203]
[1780094199510,30.65,73416.58,8.9,-0.9848,3e-05,1.73638]
[1780094200522,30.65,73415.07,8.9,-0.98484,3e-05,1.73164]
[1780094201529,30.65,73404.83,8.9,-0.98513,3e-05,1.70331]
[1780094201948,30.65,73404.83,8.9,-0.98513,3e-05,1.70331]
[1780094202536,30.65,73397.76,8.9,-0.98533,3e-05,1.68383]
[1780094204550,30.64,73396.98,8.9,-0.98536,3e-05,1.6807]
[1780094206564,30.64,73397.85,8.9,-0.98534,3e-05,1.68197]
[1780094208578,30.63,73395.63,8.9,-0.98541,3e-05,1.67501]
[1780094210591,30.63,73393.75,8.9,-0.98547,3e-05,1.669]
[1780094211771,30.61,73393.98,8.9,-0.98552,3e-05,1.66459]
[1780094216636,30.54,73395.08,8.9,-0.98569,3e-05,1.64791]
[1780094219657,30.53,73394.19,8.9,-0.98573,3e-05,1.64419]
[1780094226706,30.52,73394.25,8.9,-0.98576,3e-05,1.64116]
[1780094228720,30.51,73391.85,8.9,-0.98583,3e-05,1.63397]
[1780094229727,30.51,73390.97,8.9,-0.98586,3e-05,1.63122]
[1780094230734,30.51,73389.43,8.9,-0.9859,3e-05,1.62677]
[1780094232748,30.49,73388.7,8.9,-0.98597,3e-05,1.62021]
[1780094237783,30.47,73388.88,8.9,-0.98602,3e-05,1.61495]
[1780094241589,30.47,73388.88,8.9,-0.98602,3e-05,1.61495]
[1780094241591,30.46,73387.72,8.9,-0.98606,3e-05,1.61034]
[1780094241811,30.46,73383.71,8.9,-0.98617,3e-05,1.59999]
[1780094242818,30.45,73382.39,8.9,-0.98624,3e-05,1.59251]
[1780094246846,30.39,73384.07,8.9,-0.98634,3e-05,1.58297]
[1780094251882,30.43,73383.57,8.9,-0.98628,3e-05,1.58848]
[1780094254902,30.55,73384.44,8.9,-0.98595,3e-05,1.62107]
[1780094258080,30.58,73384.12,8.9,-0.98587,3e-05,1.62953]
[1780094258181,30.58,73384.14,8.9,-0.98587,3e-05,1.62915]
[1780094258931,30.62,73383.26,8.9,-0.9858,3e-05,1.63644]
[1780094259938,30.62,73382.22,8.9,-0.98581,3e-05,1.63468]
[1780094261952,30.63,73380.9,8.9,-0.98583,3e-05,1.63315]
[1780094262959,30.63,73378.5,8.9,-0.98588,3e-05,1.62786]
[1780094263966,30.64,73379.58,8.9,-0.98584,3e-05,1.63164]
[1780094267994,30.65,73380.86,8.9,-0.98577,3e-05,1.6388]
[1780094271015,30.66,73382.24,8.9,-0.98571,3e-05,1.64525]
[1780094273029,30.67,73383.23,8.9,-0.98566,3e-05,1.64972]
[1780094278064,30.69,73383.16,8.9,-0.98562,3e-05,1.65419]
[1780094281085,30.7,73382.27,8.9,-0.98561,3e-05,1.65463]
[1780094286123,30.72,73382.93,8.9,-0.98555,3e-05,1.66099]
[1780094287878,30.72,73383.39,8.9,-0.98553,3e-05,1.66312]
[1780094288134,30.76,73387.61,8.9,-0.98532,3e-05,1.68339]
[1780094289141,30.79,73390.58,8.9,-0.98515,3e-05,1.70009]
[1780094292164,30.79,73391.8,8.9,-0.98512,3e-05,1.70307]
[1780094294620,30.79,73391.88,8.9,-0.98513,3e-05,1.70271]
[1780094300224,30.81,73393.26,8.9,-0.98503,3e-05,1.71239]
[1780094300724,30.81,73393.26,8.9,-0.98503,3e-05,1.71239]
[1780094303245,30.82,73394.21,8.9,-0.98498,3e-05,1.7175]
[1780094304252,30.82,73392.71,8.9,-0.98501,3e-05,1.7143]
[1780094305259,30.82,73391.78,8.9,-0.98503,3e-05,1.71265]
[1780094308280,30.83,73393.14,8.9,-0.98496,3e-05,1.71887]
[1780094313317,30.85,73393.06,8.9,-0.98494,3e-05,1.7204]
[1780094320367,30.87,73392.42,8.9,-0.9849,3e-05,1.72457]
[1780094321374,30.88,73389.66,8.9,-0.98497,3e-05,1.71797]
[1780094323388,30.88,73388.65,8.9,-0.98498,3e-05,1.71696]
[1780094324395,30.89,73384.06,8.9,-0.98509,3e-05,1.70551]
[1780094325402,30.89,73382.0,8.9,-0.98514,3e-05,1.70088]
[1780094326409,30.89,73379.99,8.9,-0.98519,3e-05,1.6964]
[1780094328544,30.9,73380.11,8.9,-0.98517,3e-05,1.6976]
[1780094328645,30.9,73380.25,8.9,-0.98516,3e-05,1.69885]
[1780094329651,30.9,73362.67,8.9,-0.98562,3e-05,1.6534]
[1780094329785,30.9,73362.67,8.9,-0.98562,3e-05,1.6534]
[1780094330677,30.9,73362.67,8.9,-0.98562,3e-05,1.6534]
[1780094330440,30.9,73349.81,8.9,-0.98595,3e-05,1.61967]
[1780094331447,30.9,73351.81,8.9,-0.98591,3e-05,1.62441]
[1780094332688,30.9,73356.12,8.9,-0.9858,3e-05,1.63511]
[1780094333461,30.9,73357.62,8.9,-0.98577,3e-05,1.63855]
[1780094337960,30.9,73357.05,8.9,-0.98577,3e-05,1.63809]
[1780094338496,30.9,73359.4,8.9,-0.98571,3e-05,1.64373]
[1780094339504,30.9,73362.78,8.9,-0.98563,3e-05,1.65206]
[1780094341986,30.89,73363.4,8.9,-0.98562,3e-05,1.65272]
[1780094342100,30.89,73363.4,8.9,-0.98562,3e-05,1.65272]
[1780094342525,30.89,73369.53,8.9,-0.98547,3e-05,1.66828]
[1780094343520,30.89,73369.53,8.9,-0.98547,3e-05,1.66828]
[1780094343532,30.89,73378.29,8.9,-0.98524,3e-05,1.6909]
[1780094344539,30.89,73377.52,8.9,-0.98525,3e-05,1.68972]
[1780094345440,30.89,73377.52,8.9,-0.98525,3e-05,1.68972]
[1780094345715,30.89,73380.29,8.9,-0.98518,3e-05,1.69653]
[1780094345780,30.89,73380.29,8.9,-0.98518,3e-05,1.69653]
[1780094346553,30.89,73384.07,8.9,-0.98509,3e-05,1.70605]
[1780094347566,30.89,73385.97,8.9,-0.98504,3e-05,1.71056]
[1780094349060,30.89,73386.37,8.9,-0.98502,3e-05,1.71247]
[1780094349580,30.89,73388.03,8.9,-0.98497,3e-05,1.71777]
[1780094354616,30.91,73388.09,8.9,-0.98493,3e-05,1.72208]
[1780094361665,30.93,73388.61,8.9,-0.98485,3e-05,1.72924]
[1780094362672,30.93,73387.78,8.9,-0.98487,3e-05,1.72781]
[1780094364686,30.94,73389.01,8.9,-0.98482,3e-05,1.73276]
[1780094366700,30.94,73390.15,8.9,-0.98477,3e-05,1.73746]
[1780094370617,30.95,73389.76,8.9,-0.98476,3e-05,1.73881]
[1780094370752,30.96,73384.58,8.9,-0.98489,3e-05,1.72563]
[1780094371755,30.96,73380.49,8.9,-0.98501,3e-05,1.713]
[1780094372762,30.96,73375.46,8.9,-0.98514,3e-05,1.70041]
[1780094373769,30.97,73377.75,8.9,-0.98507,3e-05,1.70738]
[1780094374776,30.97,73379.54,8.9,-0.98501,3e-05,1.71301]
[1780094379812,30.99,73375.58,8.9,-0.98508,3e-05,1.70661]
[1780094384847,31.0,73375.53,8.9,-0.98503,3e-05,1.71068]
[1780094389882,31.0,73375.21,8.9,-0.98506,3e-05,1.70832]
[1780094391896,30.99,73374.29,8.9,-0.9851,3e-05,1.70471]
[1780094396931,31.0,73374.32,8.9,-0.98508,3e-05,1.7062]
[1780094398676,31.0,73374.32,8.9,-0.98508,3e-05,1.7062]
[1780094398765,31.0,73368.92,8.9,-0.98521,3e-05,1.69354]
[1780094398946,31.0,73364.93,8.9,-0.98531,3e-05,1.683]
[1780094400961,31.01,73365.14,8.9,-0.98529,3e-05,1.6853]
[1780094403232,31.01,73365.14,8.9,-0.98529,3e-05,1.6853]
[1780094405415,31.0,73365.1,8.9,-0.98531,3e-05,1.68357]
[1780094405463,31.0,73366.9,8.9,-0.98527,3e-05,1.68723]
[1780094406002,31.0,73375.41,8.9,-0.98504,3e-05,1.70983]
[1780094407009,31.0,73383.27,8.9,-0.98484,3e-05,1.73016]
[1780094408026,30.99,73383.28,8.9,-0.98485,3e-05,1.72914]
[1780094409030,30.99,73383.41,8.9,-0.98486,3e-05,1.72842]
[1780094414065,30.96,73382.82,8.9,-0.98494,3e-05,1.72041]
[1780094420106,30.97,73383.95,8.9,-0.9849,3e-05,1.72461]
[1780094424135,30.98,73389.87,8.9,-0.9847,3e-05,1.74385]
[1780094425142,30.98,73391.68,8.9,-0.98464,3e-05,1.74955]
[1780094427740,30.99,73393.15,8.9,-0.98459,3e-05,1.75511]
[1780094428209,30.99,73393.15,8.9,-0.98459,3e-05,1.75511]
[1780094429170,31.0,73397.61,8.9,-0.98445,3e-05,1.76884]
[1780094430177,31.0,73400.07,8.9,-0.98437,3e-05,1.77634]
[1780094433685,31.0,73400.34,8.9,-0.98437,3e-05,1.77604]
[1780094438233,31.02,73399.37,8.9,-0.98435,3e-05,1.77781]
[1780094439687,31.02,73399.37,8.9,-0.98435,3e-05,1.77781]
[1780094441254,31.03,73397.77,8.9,-0.98437,3e-05,1.77564]
[1780094446289,31.04,73398.18,8.9,-0.98432,3e-05,1.7805]
[1780094448303,31.05,73395.89,8.9,-0.98437,3e-05,1.77569]
[1780094449310,31.05,73394.38,8.9,-0.98441,3e-05,1.7723]
[1780094453338,31.06,73390.91,8.9,-0.98447,3e-05,1.76581]
[1780094454345,31.06,73389.52,8.9,-0.9845,3e-05,1.76277]
[1780094457366,31.07,73388.46,8.9,-0.98451,3e-05,1.76218]
[1780094459380,31.08,73387.07,8.9,-0.98453,3e-05,1.75992]
[1780094464415,31.09,73386.73,8.9,-0.9845,3e-05,1.76282]
[1780094471464,31.11,73386.48,8.9,-0.98445,3e-05,1.76743]
[1780094478513,31.13,73385.75,8.9,-0.98442,3e-05,1.77065]
[1780094487576,31.16,73385.96,8.9,-0.98435,3e-05,1.77784]
[1780094488583,31.16,73387.64,8.9,-0.98429,3e-05,1.78317]
[1780094489590,31.16,73388.76,8.9,-0.98425,3e-05,1.78696]
[1780094494625,31.18,73388.91,8.9,-0.98423,3e-05,1.78837]
[1780094499660,31.19,73389.25,8.9,-0.98419,3e-05,1.79282]
[1780094500667,31.19,73387.15,8.9,-0.98424,3e-05,1.78774]
[1780094502683,31.2,73382.52,8.9,-0.98436,3e-05,1.77645]
[1780094503691,31.2,73380.89,8.9,-0.98439,3e-05,1.77272]
[1780094504698,31.2,73378.73,8.9,-0.98445,3e-05,1.76756]
[1780094506712,31.21,73380.0,8.9,-0.9844,3e-05,1.77249]
[1780094511747,31.22,73379.67,8.9,-0.98437,3e-05,1.77521]
[1780094516782,31.24,73380.78,8.9,-0.9843,3e-05,1.78182]
[1780094519803,31.24,73379.33,8.9,-0.98432,3e-05,1.77997]
[1780094524838,31.26,73379.61,8.9,-0.98427,3e-05,1.78426]
[1780094530883,31.27,73379.99,8.9,-0.98422,3e-05,1.78947]
[1780094535919,31.29,73380.04,8.9,-0.98418,3e-05,1.79302]
[1780094540954,31.3,73380.51,8.9,-0.98414,3e-05,1.7977]
[1780094545989,31.31,73380.1,8.9,-0.98411,3e-05,1.79993]
[1780094549614,31.32,73379.75,8.9,-0.98411,3e-05,1.8003]
[1780094549716,31.32,73376.91,8.9,-0.98418,3e-05,1.79382]
[1780094555796,31.33,73377.05,8.9,-0.98417,3e-05,1.79437]
[1780094558073,31.34,73378.83,8.9,-0.98409,3e-05,1.80195]
[1780094562101,31.35,73377.82,8.9,-0.98409,3e-05,1.80181]
[1780094567950,31.36,73378.55,8.9,-0.98404,3e-05,1.80645]
[1780094577208,31.39,73379.48,8.9,-0.98394,3e-05,1.81673]
[1780094582243,31.4,73379.59,8.9,-0.9839,3e-05,1.82018]
[1780094584256,31.41,73377.04,8.9,-0.98396,3e-05,1.81438]
[1780094586465,31.41,73377.06,8.9,-0.98395,3e-05,1.81507]
[1780094592313,31.42,73378.39,8.9,-0.98387,3e-05,1.82315]
[1780094598359,31.44,73377.94,8.9,-0.98384,3e-05,1.82561]
[1780094603396,31.45,73377.52,8.9,-0.98382,3e-05,1.82752]
[1780094608431,31.46,73377.95,8.9,-0.98378,3e-05,1.83175]
[1780094609851,31.46,73377.95,8.9,-0.98378,3e-05,1.83175]
[1780094616487,31.48,73377.57,8.9,-0.98376,3e-05,1.83292]
[1780094619508,31.49,73376.22,8.9,-0.98378,3e-05,1.83097]
[1780094622529,31.49,73374.29,8.9,-0.98382,3e-05,1.82742]
[1780094628571,31.51,73374.34,8.9,-0.98378,3e-05,1.83119]
[1780094634613,31.52,73374.17,8.9,-0.98375,3e-05,1.83432]
[1780094638637,31.52,73374.04,8.9,-0.98374,3e-05,1.83515]
[1780094638641,31.53,73371.31,8.9,-0.9838,3e-05,1.82877]
[1780094640655,31.53,73369.75,8.9,-0.98384,3e-05,1.82566]
[1780094642955,31.53,73369.48,8.9,-0.98384,3e-05,1.82552]
[1780094643240,31.54,73368.82,8.9,-0.98385,3e-05,1.8243]
[1780094643676,31.54,73365.58,8.9,-0.98394,3e-05,1.81598]
[1780094644120,31.54,73365.58,8.9,-0.98394,3e-05,1.81598]
[1780094644683,31.54,73364.21,8.9,-0.98397,3e-05,1.81283]
[1780094648711,31.55,73365.2,8.9,-0.98391,3e-05,1.81805]
[1780094650162,31.55,73365.2,8.9,-0.98391,3e-05,1.81805]
[1780094655760,31.57,73365.47,8.9,-0.98386,3e-05,1.82309]
[1780094660795,31.58,73365.7,8.9,-0.98382,3e-05,1.82674]
[1780094665830,31.59,73365.54,8.9,-0.9838,3e-05,1.82929]
[1780094671872,31.6,73365.97,8.9,-0.98377,3e-05,1.83144]
[1780094676908,31.61,73367.14,8.9,-0.98371,3e-05,1.83759]
[1780094678915,31.62,73367.29,8.9,-0.9837,3e-05,1.83858]
[1780094678926,31.62,73372.54,8.9,-0.98354,3e-05,1.85376]
[1780094679546,31.62,73372.54,8.9,-0.98354,3e-05,1.85376]
[1780094679933,31.62,73383.38,8.9,-0.98322,3e-05,1.88477]
[1780094680940,31.62,73384.58,8.9,-0.98318,3e-05,1.88866]
[1780094682954,31.63,73385.66,8.9,-0.98314,3e-05,1.8927]
[1780094687989,31.63,73385.9,8.9,-0.98311,3e-05,1.89581]
[1780094691010,31.64,73387.74,8.9,-0.98304,3e-05,1.9025]
[1780094694031,31.64,73385.59,8.9,-0.98309,3e-05,1.89782]
[1780094695038,31.65,73384.26,8.9,-0.98312,3e-05,1.89453]
[1780094698059,31.65,73381.72,8.9,-0.98318,3e-05,1.88881]
[1780094698690,31.65,73381.72,8.9,-0.98318,3e-05,1.88881]
[1780094699066,31.65,73374.69,8.9,-0.98338,3e-05,1.8695]
[1780094704100,31.66,73374.65,8.9,-0.98335,3e-05,1.87205]
[1780094709136,31.67,73374.55,8.9,-0.98333,3e-05,1.87441]
[1780094714224,31.68,73375.31,8.9,-0.98328,3e-05,1.87864]
[1780094715178,31.69,73379.93,8.9,-0.98314,3e-05,1.89272]
[1780094716184,31.69,73381.4,8.9,-0.98309,3e-05,1.89741]
[1780094717192,31.69,73382.28,8.9,-0.98306,3e-05,1.9004]
[1780094722227,31.7,73382.91,8.9,-0.98302,3e-05,1.90461]
[1780094727261,31.71,73383.45,8.9,-0.98297,3e-05,1.90853]
[1780094732297,31.72,73383.24,8.9,-0.98298,3e-05,1.90766]
[1780094736326,31.72,73387.81,8.9,-0.98282,3e-05,1.92262]
[1780094737333,31.72,73391.48,8.9,-0.98271,3e-05,1.93363]
[1780094739826,31.73,73392.47,8.9,-0.98267,3e-05,1.9378]
[1780094743375,31.73,73393.75,8.9,-0.98261,3e-05,1.9432]
[1780094744656,31.73,73393.75,8.9,-0.98261,3e-05,1.9432]
[1780094745470,31.74,73394.33,8.9,-0.98259,3e-05,1.94529]
[1780094745563,31.74,73400.85,8.9,-0.98239,3e-05,1.9646]
[1780094746504,31.74,73400.85,8.9,-0.98239,3e-05,1.9646]
[1780094746548,31.74,73407.75,8.9,-0.98217,3e-05,1.98514]
[1780094747403,31.74,73409.87,8.9,-0.9821,3e-05,1.99172]
[1780094748410,31.74,73411.45,8.9,-0.98205,3e-05,1.99671]
[1780094750787,31.74,73413.52,8.9,-0.98198,3e-05,2.00348]
[1780094756466,31.75,73414.19,8.9,-0.98194,3e-05,2.00737]
[1780094761501,31.76,73414.4,8.9,-0.98192,3e-05,2.00958]
[1780094766536,31.76,73414.47,8.9,-0.9819,3e-05,2.01137]
[1780094771572,31.77,73414.74,8.9,-0.98187,3e-05,2.01375]
[1780094776606,31.77,73415.23,8.9,-0.98184,3e-05,2.01677]
[1780094781642,31.78,73415.53,8.9,-0.98182,3e-05,2.01922]
[1780094786677,31.78,73415.71,8.9,-0.98179,3e-05,2.02132]
[1780094791712,31.79,73415.6,8.9,-0.9818,3e-05,2.01982]
[1780094793171,31.79,73415.6,8.9,-0.9818,3e-05,2.01982]
[1780094793624,31.79,73415.59,8.9,-0.9818,3e-05,2.02011]
[1780094793726,31.79,73421.69,8.9,-0.98161,3e-05,2.0386]
[1780094794341,31.79,73421.69,8.9,-0.98161,3e-05,2.0386]
[1780094794736,31.79,73425.92,8.9,-0.98147,3e-05,2.05156]
[1780094795740,31.79,73429.01,8.9,-0.98137,3e-05,2.06112]
[1780094798510,31.8,73428.56,8.9,-0.98138,3e-05,2.06025]
[1780094799768,31.81,73430.47,8.9,-0.98127,3e-05,2.07073]
[1780094804803,31.85,73431.06,8.9,-0.98114,3e-05,2.08285]
[1780094809838,31.87,73431.63,8.9,-0.98106,3e-05,2.09053]
[1780094814873,31.87,73431.68,8.9,-0.98105,3e-05,2.09155]
[1780094821922,31.88,73431.54,8.9,-0.98104,3e-05,2.09229]
[1780094823936,31.88,73430.55,8.9,-0.98107,3e-05,2.08961]
[1780094828970,31.89,73427.71,8.9,-0.98113,3e-05,2.08334]
[1780094834042,31.91,73428.32,8.9,-0.98104,3e-05,2.09185]
[1780094843587,31.92,73428.4,8.9,-0.98102,3e-05,2.09395]
[1780094843628,31.92,73428.4,8.9,-0.98102,3e-05,2.09395]
[1780094844076,31.92,73428.37,8.9,-0.98101,3e-05,2.09507]
[1780094844611,31.92,73428.37,8.9,-0.98101,3e-05,2.09507]
[1780094844688,31.92,73428.37,8.9,-0.98101,3e-05,2.09521]
[1780094850118,31.92,73429.69,8.9,-0.98096,3e-05,2.09994]
[1780094851267,31.92,73429.69,8.9,-0.98096,3e-05,2.09994]
[1780094861195,31.93,73430.4,8.9,-0.98093,3e-05,2.10199]
[1780094866230,31.94,73430.28,8.9,-0.98093,3e-05,2.10227]
[1780094871265,31.94,73431.09,8.9,-0.98089,3e-05,2.10537]
[1780094876300,31.92,73430.77,8.9,-0.98095,3e-05,2.1004]
[1780094877307,31.92,73428.46,8.9,-0.98104,3e-05,2.09196]
[1780094878314,31.91,73427.36,8.9,-0.98109,3e-05,2.08723]
[1780094879321,31.91,73428.32,8.9,-0.98107,3e-05,2.08877]
[1780094880328,31.9,73429.29,8.9,-0.98105,3e-05,2.09033]
[1780094881869,31.9,73429.29,8.9,-0.98105,3e-05,2.09033]
[1780094887377,31.91,73429.28,8.9,-0.98104,3e-05,2.09137]
[1780094892412,31.91,73428.95,8.9,-0.98105,3e-05,2.09114]
[1780094897447,31.91,73426.43,8.9,-0.98112,3e-05,2.08426]
[1780094898455,31.91,73420.92,8.9,-0.98129,3e-05,2.06777]
[1780094899934,31.91,73420.12,8.9,-0.98131,3e-05,2.06572]
[1780094905179,31.92,73419.85,8.9,-0.98132,3e-05,2.06551]
[1780094905271,31.92,73419.96,8.9,-0.98131,3e-05,2.06624]
[1780094906204,31.92,73419.96,8.9,-0.98131,3e-05,2.06624]
[1780094906277,31.92,73419.96,8.9,-0.98131,3e-05,2.06624]
[1780094906327,31.92,73404.55,8.9,-0.98179,3e-05,2.02046]
[1780094906661,31.92,73404.55,8.9,-0.98179,3e-05,2.02046]
[1780094906770,31.92,73383.72,8.9,-0.98242,3e-05,1.95983]
[1780094907527,31.92,73365.98,8.9,-0.98295,3e-05,1.90909]
[1780094909332,31.92,73367.13,8.9,-0.98292,3e-05,1.91169]
[1780094909535,31.92,73371.65,8.9,-0.98279,3e-05,1.92453]
[1780094912557,31.91,73373.73,8.9,-0.98276,3e-05,1.92656]
[1780094913564,31.91,73374.93,8.9,-0.98274,3e-05,1.92892]
[1780094915580,31.91,73377.35,8.9,-0.98266,3e-05,1.93668]
[1780094916587,31.91,73378.82,8.9,-0.98261,3e-05,1.94129]
[1780094917594,31.92,73377.68,8.9,-0.98264,3e-05,1.93842]
[1780094918601,31.91,73379.24,8.9,-0.9826,3e-05,1.9418]
[1780094919608,31.91,73382.31,8.9,-0.98252,3e-05,1.94952]
[1780094921622,31.9,73387.58,8.9,-0.98237,3e-05,1.964]
[1780094922547,31.9,73387.58,8.9,-0.98237,3e-05,1.964]
[1780094922629,31.91,73391.62,8.9,-0.98225,3e-05,1.97609]
[1780094923636,31.91,73393.63,8.9,-0.98218,3e-05,1.98228]
[1780094924643,31.91,73395.8,8.9,-0.98211,3e-05,1.98894]
[1780094928545,31.91,73396.59,8.9,-0.98208,3e-05,1.99217]
[1780094931692,31.92,73395.65,8.9,-0.9821,3e-05,1.99063]
[1780094936728,31.92,73396.18,8.9,-0.98206,3e-05,1.99368]
[1780094941763,31.93,73396.32,8.9,-0.98204,3e-05,1.99557]
[1780094944783,31.93,73398.11,8.9,-0.98198,3e-05,2.0017]
[1780094945794,31.93,73398.11,8.9,-0.98198,3e-05,2.0017]
[1780094946017,31.93,73398.11,8.9,-0.98198,3e-05,2.0017]
[1780094946149,31.93,73398.11,8.9,-0.98198,3e-05,2.0017]
[1780094946223,31.93,73400.7,8.9,-0.9819,3e-05,2.0096]
[1780094946798,31.93,73403.65,8.9,-0.9818,3e-05,2.01857]
[1780094947805,31.93,73410.75,8.9,-0.98158,3e-05,2.0399]
[1780094948812,31.93,73413.24,8.9,-0.9815,3e-05,2.04754]
[1780094949470,31.93,73413.24,8.9,-0.9815,3e-05,2.04754]
[1780094952840,31.94,73414.46,8.9,-0.98145,3e-05,2.05202]
[1780094957875,31.94,73415.07,8.9,-0.98142,3e-05,2.05488]
[1780094959890,31.94,73417.33,8.9,-0.98135,3e-05,2.06207]
[1780094963918,31.94,73418.37,8.9,-0.9813,3e-05,2.066]
[1780094964925,31.94,73419.53,8.9,-0.98127,3e-05,2.06969]
[1780094966092,31.94,73419.53,8.9,-0.98127,3e-05,2.06969]
[1780094966164,31.95,73420.36,8.9,-0.98124,3e-05,2.07238]
[1780094966938,31.95,73424.42,8.9,-0.98111,3e-05,2.08484]
[1780094967946,31.95,73427.41,8.9,-0.98101,3e-05,2.09408]
[1780094970967,31.95,73428.35,8.9,-0.98097,3e-05,2.0974]
[1780094976011,31.95,73426.69,8.9,-0.98104,3e-05,2.09031]
[1780094977012,31.95,73419.96,8.9,-0.98126,3e-05,2.07013]
[1780094978020,31.95,73417.56,8.9,-0.98133,3e-05,2.06312]
[1780094984062,31.96,73416.83,8.9,-0.98134,3e-05,2.06224]
[1780094989097,31.96,73416.68,8.9,-0.98133,3e-05,2.06288]
[1780094995139,31.97,73416.73,8.9,-0.98132,3e-05,2.06434]
[1780094997153,31.97,73417.69,8.9,-0.98128,3e-05,2.06766]
[1780094998878,31.97,73417.34,8.9,-0.98129,3e-05,2.06682]
[1780094999191,31.97,73403.24,8.9,-0.98173,3e-05,2.02497]
[1780095000270,31.97,73403.24,8.9,-0.98173,3e-05,2.02497]
[1780095000327,31.97,73382.96,8.9,-0.98235,3e-05,1.9659]
[1780095000494,31.97,73382.96,8.9,-0.98235,3e-05,1.9659]
[1780095001186,31.97,73382.16,8.9,-0.98237,3e-05,1.96396]
[1780095002194,31.97,73385.02,8.9,-0.98228,3e-05,1.97262]
[1780095003042,31.97,73385.02,8.9,-0.98228,3e-05,1.97262]
[1780095003201,31.97,73389.57,8.9,-0.98214,3e-05,1.98621]
[1780095003606,31.97,73389.57,8.9,-0.98214,3e-05,1.98621]
[1780095004208,31.98,73394.18,8.9,-0.98199,3e-05,2.00003]
[1780095006191,31.98,73394.42,8.9,-0.98198,3e-05,2.00104]
[1780095006222,31.98,73389.33,8.9,-0.98213,3e-05,1.98646]
[1780095007229,31.98,73386.57,8.9,-0.98221,3e-05,1.97876]
[1780095009243,31.98,73380.22,8.9,-0.9824,3e-05,1.96104]
[1780095010250,31.98,73374.92,8.9,-0.98255,3e-05,1.94615]
[1780095012913,31.99,73375.22,8.9,-0.98254,3e-05,1.94778]
[1780095013271,31.99,73371.14,8.9,-0.98265,3e-05,1.93648]
[1780095014278,31.99,73368.68,8.9,-0.98272,3e-05,1.92985]
[1780095016292,31.99,73365.98,8.9,-0.98279,3e-05,1.92299]
[1780095017299,31.99,73361.18,8.9,-0.98293,3e-05,1.9098]
[1780095021989,32.0,73360.95,8.9,-0.98293,3e-05,1.91004]
[1780095027374,32.01,73360.58,8.9,-0.9829,3e-05,1.91255]
[1780095028381,32.01,73362.04,8.9,-0.98285,3e-05,1.91713]
[1780095031611,32.02,73362.09,8.9,-0.98286,3e-05,1.91593]
[1780095032409,32.02,73364.39,8.9,-0.98279,3e-05,1.92289]
[1780095033416,32.02,73366.7,8.9,-0.98272,3e-05,1.92989]
[1780095038451,32.03,73367.56,8.9,-0.98267,3e-05,1.9344]
[1780095043486,32.03,73367.57,8.9,-0.98265,3e-05,1.93645]
[1780095044493,32.04,73366.62,8.9,-0.98267,3e-05,1.93414]
[1780095049528,32.04,73365.46,8.9,-0.98268,3e-05,1.93285]
[1780095051473,32.04,73365.46,8.9,-0.98268,3e-05,1.93285]
[1780095051500,32.05,73363.77,8.9,-0.98273,3e-05,1.92885]
[1780095052549,32.05,73362.43,8.9,-0.98276,3e-05,1.92546]
[1780095056577,32.05,73361.41,8.9,-0.98277,3e-05,1.92426]
[1780095057584,32.05,73359.69,8.9,-0.98282,3e-05,1.9198]
[1780095062619,32.06,73359.91,8.9,-0.98279,3e-05,1.92259]
[1780095066183,32.06,73359.91,8.9,-0.98279,3e-05,1.92259]
[1780095066288,32.07,73359.96,8.9,-0.98277,3e-05,1.92446]
[1780095066936,32.07,73359.96,8.9,-0.98277,3e-05,1.92446]
[1780095067020,32.07,73352.96,8.9,-0.98297,3e-05,1.9051]
[1780095067654,32.07,73347.41,8.9,-0.98313,3e-05,1.88952]
[1780095068661,32.07,73344.29,8.9,-0.98322,3e-05,1.88127]
[1780095070675,32.08,73344.74,8.9,-0.9832,3e-05,1.88351]
[1780095071682,32.08,73343.03,8.9,-0.98324,3e-05,1.87924]
[1780095074161,32.08,73342.82,8.9,-0.98324,3e-05,1.87915]
[1780095074226,32.08,73341.37,8.9,-0.98327,3e-05,1.87612]
[1780095074590,32.08,73341.37,8.9,-0.98327,3e-05,1.87612]
[1780095074703,32.08,73339.63,8.9,-0.98332,3e-05,1.87128]
[1780095075760,32.09,73338.3,8.9,-0.98335,3e-05,1.86861]
[1780095078731,32.09,73337.39,8.9,-0.98336,3e-05,1.86712]
[1780095082760,32.1,73332.75,8.9,-0.98347,3e-05,1.85686]
[1780095083767,32.1,73330.07,8.9,-0.98354,3e-05,1.85001]
[1780095089047,32.11,73329.78,8.9,-0.98353,3e-05,1.85137]
[1780095094844,32.09,73329.33,8.9,-0.98361,3e-05,1.8432]
[1780095099879,32.07,73329.27,8.9,-0.98367,3e-05,1.83748]
[1780095100886,32.07,73327.72,8.9,-0.98371,3e-05,1.83289]
[1780095101893,32.07,73326.88,8.9,-0.98374,3e-05,1.83025]
[1780095103907,32.07,73326.04,8.9,-0.98377,3e-05,1.82729]
[1780095108942,32.06,73326.57,8.9,-0.98377,3e-05,1.82706]
[1780095110956,32.06,73328.27,8.9,-0.98373,3e-05,1.83103]
[1780095114984,32.05,73331.21,8.9,-0.98366,3e-05,1.8377]
[1780095115991,32.05,73332.61,8.9,-0.98363,3e-05,1.84119]
[1780095118005,32.05,73334.04,8.9,-0.98359,3e-05,1.84439]
[1780095119012,32.05,73338.03,8.9,-0.98349,3e-05,1.85502]
[1780095121026,32.05,73336.79,8.9,-0.98353,3e-05,1.85082]
[1780095122033,32.04,73335.69,8.9,-0.98356,3e-05,1.84741]
[1780095125054,32.04,73336.68,8.9,-0.98355,3e-05,1.84903]
[1780095128075,32.04,73338.62,8.9,-0.9835,3e-05,1.85325]
[1780095129082,32.03,73336.49,8.9,-0.98357,3e-05,1.847]
[1780095130089,32.03,73330.45,8.9,-0.98374,3e-05,1.83007]
[1780095134066,32.03,73331.02,8.9,-0.98374,3e-05,1.83061]
[1780095141166,32.02,73331.25,8.9,-0.98376,3e-05,1.82853]
[1780095146201,32.01,73331.85,8.9,-0.98376,3e-05,1.82847]
[1780095152243,32.01,73331.61,8.9,-0.98381,3e-05,1.82321]
[1780095155894,32.01,73331.61,8.9,-0.98381,3e-05,1.82321]
[1780095156271,32.0,73328.49,8.9,-0.98391,3e-05,1.8134]
[1780095157278,32.0,73326.56,8.9,-0.98397,3e-05,1.80785]
[1780095160299,32.0,73325.63,8.9,-0.984,3e-05,1.80443]
[1780095165337,31.99,73325.37,8.9,-0.98402,3e-05,1.80226]
[1780095173392,31.98,73323.72,8.9,-0.98409,3e-05,1.79551]
[1780095178429,31.98,73323.86,8.9,-0.9841,3e-05,1.7945]
[1780095180443,31.97,73324.66,8.9,-0.98409,3e-05,1.7961]
[1780095184471,31.97,73326.63,8.9,-0.98404,3e-05,1.80031]
[1780095185478,31.97,73330.27,8.9,-0.98395,3e-05,1.80989]
[1780095186486,31.97,73331.28,8.9,-0.98392,3e-05,1.81233]
[1780095189506,31.96,73332.28,8.9,-0.9839,3e-05,1.81412]
[1780095194541,31.96,73332.98,8.9,-0.9839,3e-05,1.81448]
[1780095199576,31.95,73333.04,8.9,-0.98391,3e-05,1.8131]
[1780095199982,31.95,73333.04,8.9,-0.98391,3e-05,1.8131]
[1780095200584,31.95,73335.09,8.9,-0.98386,3e-05,1.81838]
[1780095201591,31.95,73337.49,8.9,-0.9838,3e-05,1.82462]
[1780095206626,31.94,73337.87,8.9,-0.9838,3e-05,1.82405]
[1780095212668,31.94,73337.72,8.9,-0.98385,3e-05,1.81915]
[1780095214682,31.93,73341.57,8.9,-0.98375,3e-05,1.82906]
[1780095215689,31.93,73342.55,8.9,-0.98372,3e-05,1.83143]
[1780095219717,31.93,73346.0,8.9,-0.98364,3e-05,1.8396]
[1780095220724,31.93,73346.88,8.9,-0.98362,3e-05,1.8417]
[1780095225759,31.92,73346.13,8.9,-0.98366,3e-05,1.83794]
[1780095227197,31.92,73346.13,8.9,-0.98366,3e-05,1.83794]
[1780095227446,31.92,73346.13,8.9,-0.98366,3e-05,1.83728]
[1780095228140,31.92,73346.13,8.9,-0.98366,3e-05,1.83728]
[1780095228195,31.92,73346.13,8.9,-0.98366,3e-05,1.83728]
[1780095228229,31.92,73333.84,8.9,-0.98401,3e-05,1.80337]
[1780095228980,31.92,73333.84,8.9,-0.98401,3e-05,1.80337]
[1780095229003,31.92,73328.98,8.9,-0.98415,3e-05,1.78996]
[1780095229786,31.92,73323.35,8.9,-0.9843,3e-05,1.77482]
[1780095231361,31.91,73323.14,8.9,-0.98431,3e-05,1.77381]
[1780095232821,31.91,73322.63,8.9,-0.98433,3e-05,1.77244]
[1780095234384,31.91,73322.14,8.9,-0.98434,3e-05,1.77072]
[1780095234822,31.91,73325.5,8.9,-0.98425,3e-05,1.77952]
[1780095235828,31.91,73326.78,8.9,-0.98422,3e-05,1.78275]
[1780095238965,31.91,73326.76,8.9,-0.98423,3e-05,1.78226]
[1780095240864,31.91,73329.74,8.9,-0.98415,3e-05,1.78962]
[1780095241871,31.91,73332.34,8.9,-0.98408,3e-05,1.79643]
[1780095245284,31.9,73332.7,8.9,-0.98407,3e-05,1.79717]
[1780095247914,31.9,73334.25,8.9,-0.98405,3e-05,1.7999]
[1780095252950,31.89,73334.87,8.9,-0.98404,3e-05,1.80033]
[1780095257985,31.89,73334.74,8.9,-0.98406,3e-05,1.79874]
[1780095263471,31.89,73335.17,8.9,-0.98406,3e-05,1.79891]
[1780095269062,31.88,73335.3,8.9,-0.98407,3e-05,1.79753]
[1780095272083,31.88,73337.51,8.9,-0.98404,3e-05,1.80022]
[1780095277118,31.87,73338.1,8.9,-0.98404,3e-05,1.80055]
[1780095280019,31.87,73338.14,8.9,-0.98404,3e-05,1.80015]
[1780095280139,31.87,73341.65,8.9,-0.98394,3e-05,1.80944]
[1780095281146,31.87,73343.48,8.9,-0.9839,3e-05,1.81416]
[1780095286181,31.86,73343.09,8.9,-0.98392,3e-05,1.81171]
[1780095299408,31.86,73342.93,8.9,-0.98393,3e-05,1.81046]
[1780095301043,31.85,73342.93,8.9,-0.98396,3e-05,1.80777]
[1780095301287,31.85,73345.56,8.9,-0.98389,3e-05,1.81442]
[1780095302294,31.85,73349.55,8.9,-0.98378,3e-05,1.82507]
[1780095303301,31.84,73350.98,8.9,-0.98375,3e-05,1.8287]
[1780095304977,31.84,73351.11,8.9,-0.98375,3e-05,1.82875]
[1780095304982,31.84,73351.11,8.9,-0.98375,3e-05,1.82875]
[1780095305314,31.84,73356.55,8.9,-0.9836,3e-05,1.84345]
[1780095306322,31.84,73359.91,8.9,-0.9835,3e-05,1.85244]
[1780095310350,31.84,73360.85,8.9,-0.98349,3e-05,1.85368]
[1780095313371,31.83,73361.63,8.9,-0.98348,3e-05,1.85483]
[1780095314378,31.83,73362.4,8.9,-0.98346,3e-05,1.85663]
[1780095317399,31.83,73361.27,8.9,-0.9835,3e-05,1.85247]
[1780095318406,31.83,73359.25,8.9,-0.98356,3e-05,1.84654]
[1780095323441,31.82,73359.77,8.9,-0.98357,3e-05,1.84639]
[1780095328476,31.81,73359.26,8.9,-0.9836,3e-05,1.84342]
[1780095333511,31.81,73358.47,8.9,-0.98366,3e-05,1.83713]
[1780095338546,31.8,73359.38,8.9,-0.98365,3e-05,1.83818]
[1780095343581,31.8,73361.26,8.9,-0.98361,3e-05,1.84192]
[1780095344588,31.8,73364.71,8.9,-0.98351,3e-05,1.85119]
[1780095345595,31.8,73367.37,8.9,-0.98344,3e-05,1.85828]
[1780095346602,31.79,73369.23,8.9,-0.98339,3e-05,1.86314]
[1780095347609,31.79,73370.56,8.9,-0.98335,3e-05,1.86652]
[1780095352643,31.79,73371.06,8.9,-0.98336,3e-05,1.86621]
[1780095355512,31.78,73371.03,8.9,-0.98336,3e-05,1.86578]
[1780095355781,31.78,73371.03,8.9,-0.98336,3e-05,1.86578]
[1780095355815,31.78,73373.23,8.9,-0.98331,3e-05,1.87126]
[1780095356672,31.78,73378.05,8.9,-0.98317,3e-05,1.88446]
[1780095357679,31.78,73379.88,8.9,-0.98312,3e-05,1.88925]
[1780095358685,31.78,73380.73,8.9,-0.9831,3e-05,1.89127]
[1780095362715,31.77,73384.2,8.9,-0.98301,3e-05,1.89955]
[1780095367751,31.77,73386.23,8.9,-0.98297,3e-05,1.90331]
[1780095372786,31.76,73386.16,8.9,-0.983,3e-05,1.90108]
[1780095375807,31.75,73387.26,8.9,-0.98298,3e-05,1.90301]
[1780095379839,31.75,73388.17,8.9,-0.98297,3e-05,1.90398]
[1780095382861,31.74,73391.63,8.9,-0.98288,3e-05,1.91262]
[1780095385882,31.74,73393.42,8.9,-0.98284,3e-05,1.91648]
[1780095390917,31.73,73393.97,8.9,-0.98284,3e-05,1.91593]
[1780095395952,31.72,73394.1,8.9,-0.98289,3e-05,1.91155]
[1780095401610,31.72,73394.87,8.9,-0.98288,3e-05,1.91209]
[1780095402264,31.71,73394.87,8.9,-0.98289,3e-05,1.91127]
[1780095402323,31.71,73398.91,8.9,-0.98277,3e-05,1.92242]
[1780095403003,31.71,73402.22,8.9,-0.98267,3e-05,1.93194]
[1780095404011,31.71,73403.28,8.9,-0.98265,3e-05,1.93456]
[1780095405453,31.71,73403.28,8.9,-0.98265,3e-05,1.93456]
[1780095405548,31.71,73403.28,8.9,-0.98265,3e-05,1.93456]
[1780095405643,31.71,73403.28,8.9,-0.98265,3e-05,1.93456]
[1780095406025,31.71,73408.14,8.9,-0.98251,3e-05,1.94772]
[1780095407032,31.71,73410.39,8.9,-0.98245,3e-05,1.95379]
[1780095412068,31.7,73412.02,8.9,-0.98242,3e-05,1.95612]
[1780095413074,31.69,73413.99,8.9,-0.98237,3e-05,1.96089]
[1780095420123,31.68,73413.38,8.9,-0.98243,3e-05,1.95567]
[1780095424473,31.68,73413.41,8.9,-0.98244,3e-05,1.95431]
[1780095425158,31.67,73405.76,8.9,-0.98268,3e-05,1.9312]
[1780095426165,31.67,73403.26,8.9,-0.98276,3e-05,1.92356]
[1780095431021,31.66,73403.94,8.9,-0.98276,3e-05,1.92381]
[1780095438249,31.65,73403.95,8.9,-0.98279,3e-05,1.92046]
[1780095443284,31.64,73403.85,8.9,-0.98282,3e-05,1.91807]
[1780095448064,31.64,73404.08,8.9,-0.98283,3e-05,1.91707]
[1780095453354,31.63,73403.69,8.9,-0.98289,3e-05,1.91084]
[1780095454361,31.63,73400.94,8.9,-0.98298,3e-05,1.90257]
[1780095457405,31.63,73401.47,8.9,-0.98297,3e-05,1.90331]
[1780095465438,31.61,73401.43,8.9,-0.98301,3e-05,1.89969]
[1780095468538,31.61,73401.35,8.9,-0.98302,3e-05,1.89869]
[1780095474501,31.6,73401.32,8.9,-0.98305,3e-05,1.89592]
[1780095479536,31.59,73401.42,8.9,-0.98306,3e-05,1.8943]
[1780095480824,31.59,73401.42,8.9,-0.98306,3e-05,1.8943]
[1780095486585,31.58,73402.13,8.9,-0.98307,3e-05,1.89363]
[1780095487079,31.58,73402.13,8.9,-0.98307,3e-05,1.89363]
[1780095488598,31.58,73400.51,8.9,-0.98313,3e-05,1.88826]
[1780095492213,31.58,73401.06,8.9,-0.98312,3e-05,1.8887]
[1780095497662,31.57,73401.39,8.9,-0.98314,3e-05,1.8874]
[1780095502697,31.56,73401.6,8.9,-0.98315,3e-05,1.88615]
[1780095507732,31.55,73401.98,8.9,-0.98316,3e-05,1.8854]
[1780095509906,31.55,73401.98,8.9,-0.98316,3e-05,1.8854]
[1780095511760,31.55,73403.65,8.9,-0.98314,3e-05,1.88605]
[1780095514934,31.55,73402.9,8.9,-0.98317,3e-05,1.8832]
[1780095515788,31.54,73401.59,8.9,-0.98322,3e-05,1.87877]
[1780095519816,31.54,73400.63,8.9,-0.98326,3e-05,1.87466]
[1780095524851,31.53,73399.68,8.9,-0.98331,3e-05,1.87027]
[1780095525858,31.53,73400.69,8.9,-0.98328,3e-05,1.8728]
[1780095527872,31.53,73398.65,8.9,-0.98335,3e-05,1.86636]
[1780095528579,31.53,73398.65,8.9,-0.98335,3e-05,1.86636]
[1780095528879,31.53,73385.08,8.9,-0.98374,3e-05,1.82806]
[1780095529886,31.53,73384.87,8.9,-0.98375,3e-05,1.82722]
[1780095530893,31.53,73389.23,8.9,-0.98363,3e-05,1.8391]
[1780095531900,31.52,73390.52,8.9,-0.9836,3e-05,1.84242]
[1780095535928,31.52,73393.82,8.9,-0.98351,3e-05,1.85052]
[1780095536600,31.52,73393.82,8.9,-0.98351,3e-05,1.85052]
[1780095538948,31.52,73395.47,8.9,-0.98347,3e-05,1.85426]
[1780095543985,31.51,73395.0,8.9,-0.9835,3e-05,1.85144]
[1780095547692,31.51,73395.04,8.9,-0.98351,3e-05,1.85095]
[1780095553048,31.5,73394.24,8.9,-0.98355,3e-05,1.84664]
[1780095555064,31.5,73396.22,8.9,-0.9835,3e-05,1.85161]
[1780095560636,31.49,73396.15,8.9,-0.98352,3e-05,1.84992]
[1780095562112,31.49,73397.26,8.9,-0.98349,3e-05,1.85244]
[1780095563946,31.49,73397.26,8.9,-0.98349,3e-05,1.85244]
[1780095570168,31.48,73396.91,8.9,-0.98353,3e-05,1.84909]
[1780095573188,31.48,73395.61,8.9,-0.9836,3e-05,1.84196]
[1780095575203,31.48,73394.71,8.9,-0.98363,3e-05,1.83888]
[1780095577219,31.48,73393.62,8.9,-0.98367,3e-05,1.83529]
[1780095581247,31.47,73394.53,8.9,-0.98365,3e-05,1.83647]
[1780095587289,31.46,73394.72,8.9,-0.98367,3e-05,1.83538]
[1780095589303,31.46,73393.75,8.9,-0.9837,3e-05,1.83214]
[1780095598366,31.45,73393.39,8.9,-0.98373,3e-05,1.82879]
[1780095601477,31.45,73394.17,8.9,-0.98372,3e-05,1.83045]
[1780095601527,31.45,73385.38,8.9,-0.98397,3e-05,1.80608]
[1780095602396,31.45,73376.57,8.9,-0.98422,3e-05,1.78144]
[1780095603680,31.45,73376.57,8.9,-0.98422,3e-05,1.78144]
[1780095603889,31.45,73373.97,8.9,-0.98429,3e-05,1.77418]
[1780095604981,31.45,73373.97,8.9,-0.98429,3e-05,1.77418]
[1780095605083,31.45,73370.1,8.9,-0.9844,3e-05,1.76352]
[1780095605416,31.45,73365.92,8.9,-0.98452,3e-05,1.75208]
[1780095609445,31.45,73366.87,8.9,-0.9845,3e-05,1.75414]
[1780095614480,31.44,73365.86,8.9,-0.98453,3e-05,1.75078]
[1780095615487,31.44,73364.73,8.9,-0.98457,3e-05,1.74762]
[1780095621529,31.44,73365.82,8.9,-0.98454,3e-05,1.74984]
[1780095627127,31.44,73365.32,8.9,-0.98456,3e-05,1.74837]
[1780095626579,31.44,73366.26,8.9,-0.98454,3e-05,1.75042]
[1780095630607,31.44,73365.45,8.9,-0.98456,3e-05,1.74776]
[1780095634635,31.43,73366.3,8.9,-0.98457,3e-05,1.74707]
[1780095635642,31.43,73364.99,8.9,-0.9846,3e-05,1.74343]
[1780095638663,31.43,73364.13,8.9,-0.98463,3e-05,1.7408]
[1780095643698,31.43,73359.69,8.9,-0.98476,3e-05,1.72839]
[1780095644205,31.43,73359.69,8.9,-0.98476,3e-05,1.72839]
[1780095644653,31.43,73359.69,8.9,-0.98476,3e-05,1.72839]
[1780095644705,31.43,73355.87,8.9,-0.98486,3e-05,1.71814]
[1780095645712,31.43,73351.86,8.9,-0.98497,3e-05,1.70745]
[1780095646719,31.43,73349.22,8.9,-0.98504,3e-05,1.70044]
[1780095647726,31.43,73346.1,8.9,-0.98512,3e-05,1.6922]
[1780095649740,31.43,73344.83,8.9,-0.98516,3e-05,1.68883]
[1780095653768,31.43,73341.67,8.9,-0.98524,3e-05,1.68049]
[1780095654775,31.43,73338.07,8.9,-0.98534,3e-05,1.67111]
[1780095655782,31.43,73337.14,8.9,-0.98536,3e-05,1.6687]
[1780095656789,31.43,73336.25,8.9,-0.98539,3e-05,1.66639]
[1780095661831,31.43,73336.05,8.9,-0.98539,3e-05,1.66587]
[1780095664851,31.43,73335.26,8.9,-0.98541,3e-05,1.66383]
[1780095666470,31.43,73335.23,8.9,-0.98541,3e-05,1.66375]
[1780095666866,31.43,73334.17,8.9,-0.98544,3e-05,1.66101]
[1780095667873,31.43,73332.68,8.9,-0.98548,3e-05,1.65716]
[1780095668881,31.43,73333.76,8.9,-0.98545,3e-05,1.65995]
[1780095673915,31.43,73334.43,8.9,-0.98543,3e-05,1.66168]
[1780095680577,31.43,73335.1,8.9,-0.98542,3e-05,1.66341]
[1780095686002,31.43,73333.46,8.9,-0.98546,3e-05,1.65917]
[1780095690030,31.43,73330.84,8.9,-0.98553,3e-05,1.65242]
[1780095694058,31.43,73331.68,8.9,-0.98553,3e-05,1.65215]
[1780095700100,31.43,73332.24,8.9,-0.98551,3e-05,1.65359]
[1780095703121,31.43,73330.24,8.9,-0.98556,3e-05,1.64845]
[1780095708156,31.43,73330.23,8.9,-0.98556,3e-05,1.64842]
[1780095713191,31.43,73330.6,8.9,-0.98555,3e-05,1.64937]
[1780095714198,31.43,73329.18,8.9,-0.98559,3e-05,1.64572]
[1780095719233,31.43,73329.86,8.9,-0.98557,3e-05,1.64747]
[1780095721247,31.43,73332.72,8.9,-0.9855,3e-05,1.65483]
[1780095723261,31.43,73331.73,8.9,-0.98552,3e-05,1.65228]
[1780095728296,31.43,73331.59,8.9,-0.98553,3e-05,1.65192]
[1780095732324,31.43,73334.49,8.9,-0.98545,3e-05,1.6594]
[1780095735345,31.43,73335.29,8.9,-0.98543,3e-05,1.66146]
[1780095739373,31.43,73336.25,8.9,-0.98541,3e-05,1.66393]
[1780095742394,31.43,73333.0,8.9,-0.98549,3e-05,1.65551]
[1780095743402,31.43,73329.73,8.9,-0.98558,3e-05,1.64708]
[1780095748438,31.43,73329.84,8.9,-0.98557,3e-05,1.64737]
[1780095755487,31.43,73329.99,8.9,-0.98559,3e-05,1.64533]
[1780095760522,31.43,73330.37,8.9,-0.98558,3e-05,1.6463]
[1780095761529,31.43,73332.33,8.9,-0.98553,3e-05,1.65134]
[1780095762536,31.43,73337.2,8.9,-0.9854,3e-05,1.66392]
[1780095763544,31.43,73338.33,8.9,-0.98537,3e-05,1.66684]
[1780095764550,31.43,73339.15,8.9,-0.98535,3e-05,1.66896]
[1780095768578,31.43,73338.1,8.9,-0.98538,3e-05,1.66618]
[1780095773612,31.43,73337.82,8.9,-0.98539,3e-05,1.66543]
[1780095780662,31.43,73337.82,8.9,-0.98539,3e-05,1.6654]
[1780095785697,31.43,73338.54,8.9,-0.98537,3e-05,1.66724]
[1780095786366,31.43,73338.54,8.9,-0.98537,3e-05,1.66724]
[1780095786712,31.43,73338.54,8.9,-0.98537,3e-05,1.66724]
[1780095786744,31.43,73340.96,8.9,-0.98531,3e-05,1.67352]
[1780095787711,31.43,73343.18,8.9,-0.98525,3e-05,1.67929]
[1780095790737,31.43,73350.91,8.9,-0.98504,3e-05,1.69946]
[1780095791744,31.43,73353.62,8.9,-0.98497,3e-05,1.70655]
[1780095792751,31.43,73355.58,8.9,-0.98492,3e-05,1.71166]
[1780095797787,31.43,73356.32,8.9,-0.9849,3e-05,1.71322]
[1780095802822,31.42,73356.33,8.9,-0.98491,3e-05,1.71287]
[1780095804836,31.42,73355.32,8.9,-0.98494,3e-05,1.71005]
[1780095806900,31.42,73354.96,8.9,-0.98495,3e-05,1.70903]
[1780095806993,31.42,73357.53,8.9,-0.98488,3e-05,1.71577]
[1780095807858,31.42,73370.21,8.9,-0.98453,3e-05,1.74959]
[1780095808865,31.42,73374.4,8.9,-0.98442,3e-05,1.76077]
[1780095811317,31.42,73374.23,8.9,-0.98442,3e-05,1.76016]
[1780095810879,31.42,73373.24,8.9,-0.98445,3e-05,1.75733]
[1780095811886,31.42,73368.77,8.9,-0.9846,3e-05,1.74262]
[1780095813900,31.42,73366.19,8.9,-0.98467,3e-05,1.73546]
[1780095818935,31.42,73366.58,8.9,-0.98467,3e-05,1.73597]
[1780095820949,31.42,73367.51,8.9,-0.98464,3e-05,1.73825]
[1780095825984,31.41,73366.5,8.9,-0.98468,3e-05,1.73499]
[1780095826991,31.41,73364.55,8.9,-0.98473,3e-05,1.72967]
[1780095832029,31.41,73364.46,8.9,-0.98474,3e-05,1.72898]
[1780095838070,31.41,73364.27,8.9,-0.98475,3e-05,1.72794]
[1780095843115,31.41,73366.81,8.9,-0.98468,3e-05,1.73433]
[1780095844122,31.41,73369.22,8.9,-0.98462,3e-05,1.7407]
[1780095846135,31.41,73368.85,8.9,-0.98463,3e-05,1.73961]
[1780095847145,31.41,73371.44,8.9,-0.98456,3e-05,1.74637]
[1780095848152,31.41,73372.53,8.9,-0.98453,3e-05,1.74919]
[1780095853187,31.41,73372.09,8.9,-0.98455,3e-05,1.74745]
[1780095858222,31.4,73372.1,8.9,-0.98456,3e-05,1.74695]
[1780095864264,31.4,73372.39,8.9,-0.98455,3e-05,1.74711]
[1780095870306,31.4,73374.32,8.9,-0.98451,3e-05,1.75171]
[1780095871313,31.4,73375.47,8.9,-0.9845,3e-05,1.75219]
[1780095876348,31.4,73375.21,8.9,-0.98451,3e-05,1.75095]
[1780095881383,31.39,73374.07,8.9,-0.98455,3e-05,1.74736]
[1780095883304,31.39,73373.27,8.9,-0.98457,3e-05,1.74511]
[1780095889142,31.39,73372.89,8.9,-0.98459,3e-05,1.74365]
[1780095894474,31.39,73373.14,8.9,-0.98458,3e-05,1.74372]
[1780095896488,31.39,73374.38,8.9,-0.98455,3e-05,1.74688]
[1780095897495,31.39,73376.23,8.9,-0.9845,3e-05,1.75179]
[1780095898501,31.39,73377.51,8.9,-0.98447,3e-05,1.75515]
[1780095899509,31.39,73378.89,8.9,-0.98443,3e-05,1.75879]
[1780095902016,31.39,73378.77,8.9,-0.98444,3e-05,1.75835]
[1780095902038,31.39,73378.77,8.9,-0.98444,3e-05,1.75835]
[1780095902530,31.39,73380.88,8.9,-0.98438,3e-05,1.76385]
[1780095903537,31.39,73383.83,8.9,-0.9843,3e-05,1.77175]
[1780095907565,31.38,73388.56,8.9,-0.98417,3e-05,1.78413]
[1780095908572,31.38,73390.58,8.9,-0.98412,3e-05,1.78953]
[1780095912801,31.38,73389.99,8.9,-0.98414,3e-05,1.78723]
[1780095913329,31.38,73389.99,8.9,-0.98414,3e-05,1.78723]
[1780095913384,31.38,73378.51,8.9,-0.98446,3e-05,1.75578]
[1780095913616,31.38,73375.24,8.9,-0.98455,3e-05,1.74695]
[1780095914652,31.38,73371.47,8.9,-0.98466,3e-05,1.7367]
[1780095918414,31.38,73371.53,8.9,-0.98466,3e-05,1.73667]
[1780095919035,31.38,73375.33,8.9,-0.98456,3e-05,1.74663]
[1780095919690,31.38,73376.93,8.9,-0.98451,3e-05,1.75084]
[1780095924725,31.38,73378.03,8.9,-0.98449,3e-05,1.75325]
[1780095925732,31.38,73379.96,8.9,-0.98444,3e-05,1.75836]
[1780095926739,31.37,73381.16,8.9,-0.9844,3e-05,1.76148]
[1780095931774,31.37,73381.98,8.9,-0.98441,3e-05,1.76049]
[1780095936809,31.37,73381.91,8.9,-0.98442,3e-05,1.75963]
[1780095939830,31.37,73383.23,8.9,-0.98439,3e-05,1.76281]
[1780095944865,31.37,73383.23,8.9,-0.98439,3e-05,1.7621]
[1780095948427,31.36,73382.53,8.9,-0.98442,3e-05,1.75992]
[1780095948896,31.36,73372.81,8.9,-0.98469,3e-05,1.73344]
[1780095949903,31.36,73370.81,8.9,-0.98474,3e-05,1.72799]
[1780095954937,31.36,73371.46,8.9,-0.98473,3e-05,1.72931]
[1780095958967,31.36,73372.68,8.9,-0.9847,3e-05,1.73222]
[1780095962929,31.36,73373.56,8.9,-0.98468,3e-05,1.73428]
[1780095968030,31.36,73375.04,8.9,-0.98464,3e-05,1.7376]
[1780095973065,31.35,73375.04,8.9,-0.98465,3e-05,1.73704]
[1780095983135,31.35,73375.01,8.9,-0.98466,3e-05,1.73582]
[1780095989181,31.35,73373.66,8.9,-0.98471,3e-05,1.73149]
[1780095992830,31.35,73372.92,8.9,-0.98475,3e-05,1.72669]
[1780095996229,31.34,73371.94,8.9,-0.98478,3e-05,1.72365]
[1780096001265,31.34,73372.06,8.9,-0.98478,3e-05,1.72348]
[1780096006300,31.34,73372.54,8.9,-0.98478,3e-05,1.72426]
[1780096012342,31.34,73372.78,8.9,-0.98478,3e-05,1.72429]
[1780096017377,31.34,73372.83,8.9,-0.98478,3e-05,1.72391]
[1780096022425,31.33,73372.65,8.9,-0.98479,3e-05,1.72312]
[1780096027452,31.33,73372.97,8.9,-0.98479,3e-05,1.72338]
[1780096032482,31.33,73378.38,8.9,-0.98464,3e-05,1.73727]
[1780096033551,31.33,73378.38,8.9,-0.98464,3e-05,1.73727]
[1780096033569,31.33,73379.89,8.9,-0.9846,3e-05,1.74121]
[1780096038528,31.33,73378.37,8.9,-0.98465,3e-05,1.73649]
[1780096039819,31.33,73378.02,8.9,-0.98466,3e-05,1.73543]
[1780096043226,31.33,73378.39,8.9,-0.98466,3e-05,1.73609]
[1780096043563,31.33,73380.55,8.9,-0.9846,3e-05,1.74178]
[1780096044570,31.32,73381.66,8.9,-0.98457,3e-05,1.74465]
[1780096049608,31.32,73381.64,8.9,-0.98458,3e-05,1.74398]
[1780096051622,31.32,73383.17,8.9,-0.98456,3e-05,1.74533]
[1780096056657,31.32,73382.61,8.9,-0.98458,3e-05,1.74321]
[1780096061692,31.32,73382.77,8.9,-0.98458,3e-05,1.74306]
[1780096064670,31.32,73382.77,8.9,-0.98458,3e-05,1.74283]
[1780096069556,31.31,73382.92,8.9,-0.98458,3e-05,1.74278]
[1780096074785,31.31,73382.8,8.9,-0.98459,3e-05,1.74169]
[1780096080827,31.31,73383.11,8.9,-0.98459,3e-05,1.74179]
[1780096085864,31.31,73383.01,8.9,-0.9846,3e-05,1.741]
[1780096086871,31.31,73384.34,8.9,-0.98457,3e-05,1.74448]
[1780096087879,31.31,73386.15,8.9,-0.98452,3e-05,1.74927]
[1780096092914,31.3,73386.63,8.9,-0.98451,3e-05,1.74999]
[1780096094928,31.3,73389.02,8.9,-0.98445,3e-05,1.75622]
[1780096097949,31.3,73390.33,8.9,-0.98441,3e-05,1.75938]
[1780096099963,31.3,73391.95,8.9,-0.98437,3e-05,1.76352]
[1780096104026,31.3,73394.52,8.9,-0.9843,3e-05,1.77011]
[1780096104929,31.3,73394.52,8.9,-0.9843,3e-05,1.77011]
[1780096105015,31.3,73398.48,8.9,-0.98419,3e-05,1.78081]
[1780096106020,31.3,73403.02,8.9,-0.98407,3e-05,1.79315]
[1780096106800,31.3,73403.02,8.9,-0.98407,3e-05,1.79315]
[1780096107026,31.3,73406.3,8.9,-0.98398,3e-05,1.80185]
[1780096108034,31.3,73408.57,8.9,-0.98392,3e-05,1.80794]
[1780096111055,31.29,73411.08,8.9,-0.98387,3e-05,1.81169]
[1780096112062,31.29,73412.88,8.9,-0.98382,3e-05,1.81648]
[1780096113069,31.29,73419.32,8.9,-0.98364,3e-05,1.83428]
[1780096114076,31.29,73421.7,8.9,-0.98357,3e-05,1.84072]
[1780096115356,31.29,73421.7,8.9,-0.98357,3e-05,1.84072]
[1780096115389,31.29,73421.7,8.9,-0.98357,3e-05,1.84072]
[1780096117097,31.29,73423.16,8.9,-0.98354,3e-05,1.84402]
[1780096118104,31.29,73424.51,8.9,-0.9835,3e-05,1.84756]
[1780096123139,31.28,73423.66,8.9,-0.98354,3e-05,1.84377]
[1780096126727,31.28,73423.93,8.9,-0.98354,3e-05,1.84373]
[1780096127147,31.28,73423.93,8.9,-0.98354,3e-05,1.84373]
[1780096127167,31.28,73415.2,8.9,-0.9838,3e-05,1.81896]
[1780096128174,31.28,73410.09,8.9,-0.98395,3e-05,1.80451]
[1780096133209,31.27,73399.08,8.9,-0.98427,3e-05,1.7732]
[1780096134216,31.27,73387.14,8.9,-0.9846,3e-05,1.74061]
[1780096135223,31.27,73384.57,8.9,-0.98467,3e-05,1.73361]
[1780096136229,31.27,73386.16,8.9,-0.98463,3e-05,1.73783]
[1780096136693,31.27,73386.16,8.9,-0.98463,3e-05,1.73783]
[1780096142272,31.27,73384.74,8.9,-0.98467,3e-05,1.73357]
[1780096144286,31.27,73383.89,8.9,-0.9847,3e-05,1.73114]
[1780096149321,31.27,73384.48,8.9,-0.98469,3e-05,1.73236]
[1780096152342,31.27,73383.48,8.9,-0.98472,3e-05,1.72944]
[1780096157377,31.27,73383.7,8.9,-0.98471,3e-05,1.72966]
[1780096158384,31.27,73381.75,8.9,-0.98477,3e-05,1.72436]
[1780096160398,31.26,73380.53,8.9,-0.9848,3e-05,1.72096]
[1780096162200,31.26,73380.97,8.9,-0.98479,3e-05,1.72208]
[1780096162484,31.26,73380.97,8.9,-0.98479,3e-05,1.72208]
[1780096162592,31.26,73374.77,8.9,-0.98496,3e-05,1.70548]
[1780096163403,31.26,73374.77,8.9,-0.98496,3e-05,1.70548]
[1780096163425,31.26,73366.29,8.9,-0.98519,3e-05,1.68303]
[1780096164432,31.26,73360.84,8.9,-0.98533,3e-05,1.66875]
[1780096165439,31.26,73362.07,8.9,-0.9853,3e-05,1.67196]
[1780096166697,31.26,73362.07,8.9,-0.9853,3e-05,1.67196]
[1780096166446,31.26,73364.4,8.9,-0.98524,3e-05,1.67807]
[1780096167453,31.26,73366.11,8.9,-0.98519,3e-05,1.68256]
[1780096172488,31.26,73367.53,8.9,-0.98518,3e-05,1.68383]
[1780096182558,31.26,73366.84,8.9,-0.98519,3e-05,1.68201]
[1780096189607,31.26,73366.68,8.9,-0.9852,3e-05,1.68159]
[1780096194642,31.26,73366.86,8.9,-0.98519,3e-05,1.68206]
[1780096199678,31.26,73366.74,8.9,-0.9852,3e-05,1.68175]
[1780096204713,31.26,73366.17,8.9,-0.98521,3e-05,1.68025]
[1780096209748,31.26,73367.03,8.9,-0.98519,3e-05,1.68251]
[1780096211560,31.26,73367.03,8.9,-0.98519,3e-05,1.68251]
[1780096211762,31.26,73364.84,8.9,-0.98525,3e-05,1.67676]
[1780096212769,31.26,73363.87,8.9,-0.98527,3e-05,1.67422]
[1780096217673,31.26,73364.11,8.9,-0.98527,3e-05,1.67485]
[1780096221832,31.26,73365.61,8.9,-0.98523,3e-05,1.67878]
[1780096222839,31.26,73370.07,8.9,-0.98511,3e-05,1.69052]
[1780096227874,31.26,73373.4,8.9,-0.98502,3e-05,1.69932]
[1780096228881,31.26,73375.2,8.9,-0.98497,3e-05,1.7041]
[1780096233918,31.26,73376.0,8.9,-0.98497,3e-05,1.70372]
[1780096240967,31.26,73376.04,8.9,-0.98497,3e-05,1.70381]
[1780096242820,31.26,73375.91,8.9,-0.98497,3e-05,1.70347]
[1780096242981,31.26,73361.31,8.9,-0.98536,3e-05,1.66505]
[1780096243988,31.26,73351.03,8.9,-0.98563,3e-05,1.63841]
[1780096244997,31.26,73350.46,8.9,-0.98565,3e-05,1.63694]
[1780096246288,31.26,73351.85,8.9,-0.98561,3e-05,1.64052]
[1780096252046,31.26,73352.05,8.9,-0.98561,3e-05,1.64103]
[1780096256074,31.26,73354.39,8.9,-0.98554,3e-05,1.64708]
[1780096262116,31.26,73358.08,8.9,-0.98545,3e-05,1.65664]
[1780096263123,31.26,73359.15,8.9,-0.98542,3e-05,1.65942]
[1780096268210,31.26,73359.73,8.9,-0.9854,3e-05,1.66093]
[1780096269165,31.26,73364.49,8.9,-0.98528,3e-05,1.67336]
[1780096270172,31.26,73367.52,8.9,-0.9852,3e-05,1.68131]
[1780096275207,31.26,73369.11,8.9,-0.98516,3e-05,1.68549]
[1780096277221,31.26,73370.41,8.9,-0.98512,3e-05,1.68892]
[1780096279235,31.26,73372.83,8.9,-0.98506,3e-05,1.69531]
[1780096279978,31.26,73372.83,8.9,-0.98506,3e-05,1.69531]
[1780096280241,31.26,73369.47,8.9,-0.98515,3e-05,1.68643]
[1780096281249,31.26,73366.62,8.9,-0.98522,3e-05,1.67894]
[1780096286284,31.26,73366.67,8.9,-0.98522,3e-05,1.67907]
[1780096291319,31.26,73366.64,8.9,-0.98524,3e-05,1.67653]
[1780096296354,31.26,73366.11,8.9,-0.98526,3e-05,1.67514]
[1780096298368,31.26,73364.93,8.9,-0.98529,3e-05,1.67205]
[1780096303403,31.26,73364.18,8.9,-0.98531,3e-05,1.67009]
[1780096308439,31.26,73359.53,8.9,-0.98543,3e-05,1.65796]
[1780096309446,31.26,73352.95,8.9,-0.9856,3e-05,1.64093]
[1780096310453,31.26,73351.19,8.9,-0.98565,3e-05,1.63639]
[1780096315488,31.26,73350.7,8.9,-0.98566,3e-05,1.63513]
[1780096319516,31.26,73353.17,8.9,-0.9856,3e-05,1.64149]
[1780096320523,31.26,73354.48,8.9,-0.98556,3e-05,1.64488]
[1780096321530,31.26,73356.2,8.9,-0.98552,3e-05,1.64932]
[1780096326565,31.26,73358.3,8.9,-0.98546,3e-05,1.65477]
[1780096331600,31.26,73358.36,8.9,-0.98546,3e-05,1.65492]
[1780096336635,31.26,73358.22,8.9,-0.98546,3e-05,1.65456]
[1780096341670,31.26,73357.81,8.9,-0.98548,3e-05,1.6535]
[1780096345697,31.26,73359.28,8.9,-0.98544,3e-05,1.65731]
[1780096346647,31.26,73359.28,8.9,-0.98544,3e-05,1.65731]
[1780096351740,31.26,73358.73,8.9,-0.98547,3e-05,1.65344]
[1780096353672,31.26,73358.73,8.9,-0.98547,3e-05,1.65344]
[1780096353755,31.26,73355.31,8.9,-0.98556,3e-05,1.64459]
[1780096354762,31.26,73352.2,8.9,-0.98564,3e-05,1.63657]
[1780096355769,31.26,73346.37,8.9,-0.98579,3e-05,1.62162]
[1780096356776,31.26,73344.56,8.9,-0.98584,3e-05,1.617]
[1780096357783,31.26,73342.86,8.9,-0.98588,3e-05,1.61267]
[1780096358790,31.26,73341.57,8.9,-0.98592,3e-05,1.60939]
[1780096363825,31.26,73341.14,8.9,-0.98593,3e-05,1.60829]
[1780096365840,31.26,73342.99,8.9,-0.98588,3e-05,1.613]
[1780096367854,31.26,73340.92,8.9,-0.98593,3e-05,1.60774]
[1780096369868,31.26,73339.91,8.9,-0.98596,3e-05,1.60517]
[1780096370875,31.26,73337.93,8.9,-0.98601,3e-05,1.60016]
[1780096375910,31.26,73338.63,8.9,-0.98599,3e-05,1.60193]
[1780096376917,31.26,73340.29,8.9,-0.98595,3e-05,1.60614]
[1780096379939,31.26,73342.05,8.9,-0.9859,3e-05,1.61061]
[1780096380945,31.26,73344.04,8.9,-0.98585,3e-05,1.61567]
[1780096382960,31.26,73334.31,8.9,-0.9861,3e-05,1.59103]
[1780096383967,31.26,73326.99,8.9,-0.98629,2e-05,1.57268]
[1780096384974,31.26,73326.31,8.9,-0.9863,2e-05,1.57099]
[1780096386988,31.26,73325.55,8.9,-0.98632,2e-05,1.56909]
[1780096392579,31.26,73325.6,8.9,-0.98632,2e-05,1.56922]
[1780096392911,31.26,73325.38,8.9,-0.98633,2e-05,1.56867]
[1780096393627,31.26,73325.38,8.9,-0.98633,2e-05,1.56867]
[1780096393967,31.26,73325.38,8.9,-0.98633,2e-05,1.56867]
[1780096393708,31.26,73315.31,8.9,-0.98657,2e-05,1.54376]
[1780096394038,31.26,73306.69,8.9,-0.98678,2e-05,1.52268]
[1780096395045,31.26,73306.23,8.9,-0.9868,2e-05,1.52157]
[1780096396760,31.26,73306.23,8.9,-0.9868,2e-05,1.52157]
[1780096400083,31.26,73307.16,8.9,-0.98677,2e-05,1.52383]
[1780096405118,31.26,73308.35,8.9,-0.98674,2e-05,1.52673]
[1780096406125,31.26,73313.26,8.9,-0.98662,2e-05,1.53873]
[1780096407132,31.26,73314.15,8.9,-0.9866,2e-05,1.54091]
[1780096412167,31.26,73314.34,8.9,-0.98662,2e-05,1.53905]
[1780096415188,31.26,73313.32,8.9,-0.98664,2e-05,1.53655]
[1780096419216,31.26,73314.23,8.9,-0.98662,2e-05,1.53878]
[1780096420223,31.26,73310.18,8.9,-0.98672,2e-05,1.52887]
[1780096421230,31.26,73308.3,8.9,-0.98676,2e-05,1.52429]
[1780096426265,31.26,73307.74,8.9,-0.98678,2e-05,1.52293]
[1780096431299,31.26,73307.75,8.9,-0.98678,2e-05,1.52295]
[1780096435328,31.26,73311.15,8.9,-0.9867,2e-05,1.53124]
[1780096436335,31.26,73313.14,8.9,-0.98665,2e-05,1.53611]
[1780096437342,31.26,73315.77,8.9,-0.98658,2e-05,1.54256]
[1780096438349,31.26,73317.32,8.9,-0.98654,2e-05,1.54637]
[1780096440363,31.26,73318.88,8.9,-0.98651,2e-05,1.55022]
[1780096441371,31.26,73321.95,8.9,-0.98643,2e-05,1.5578]
[1780096445399,31.26,73322.94,8.9,-0.98641,2e-05,1.56026]
[1780096449454,31.26,73323.21,8.9,-0.9864,2e-05,1.56093]
[1780096450434,31.26,73327.38,8.9,-0.9863,2e-05,1.57129]
[1780096456476,31.26,73328.24,8.9,-0.98627,3e-05,1.57344]
[1780096460505,31.26,73329.34,8.9,-0.98625,3e-05,1.57619]
[1780096462518,31.26,73330.79,8.9,-0.98621,3e-05,1.57982]
[1780096463526,31.26,73334.05,8.9,-0.98613,3e-05,1.58799]
[1780096465539,31.26,73335.72,8.9,-0.98609,3e-05,1.5922]
[1780096467552,31.26,73337.84,8.9,-0.98603,3e-05,1.59755]
[1780096472593,31.26,73337.21,8.9,-0.98607,3e-05,1.59357]
[1780096476621,31.26,73335.91,8.9,-0.9861,3e-05,1.5903]
[1780096479469,31.26,73335.88,8.9,-0.9861,3e-05,1.59022]
[1780096479645,31.26,73330.64,8.9,-0.98623,3e-05,1.57707]
[1780096481048,31.26,73327.69,8.9,-0.98631,2e-05,1.56971]
[1780096481657,31.26,73322.28,8.9,-0.98644,2e-05,1.55627]
[1780096486692,31.26,73321.81,8.9,-0.98645,2e-05,1.55511]
[1780096491727,31.26,73321.64,8.9,-0.98646,2e-05,1.55469]
[1780096496762,31.26,73321.58,8.9,-0.98646,2e-05,1.55454]
[1780096500791,31.26,73324.35,8.9,-0.98639,2e-05,1.5614]
[1780096501797,31.26,73325.33,8.9,-0.98637,2e-05,1.56384]
[1780096502811,31.26,73325.33,8.9,-0.98637,2e-05,1.56384]
[1780096503811,31.26,73328.27,8.9,-0.98629,2e-05,1.57115]
[1780096504818,31.26,73329.34,8.9,-0.98627,3e-05,1.57382]
[1780096506913,31.26,73329.07,8.9,-0.98627,3e-05,1.57315]
[1780096507017,31.26,73332.61,8.9,-0.98618,3e-05,1.582]
[1780096507372,31.26,73332.61,8.9,-0.98618,3e-05,1.582]
[1780096507839,31.26,73344.05,8.9,-0.98589,3e-05,1.61089]
[1780096508845,31.26,73345.47,8.9,-0.98586,3e-05,1.61451]
[1780096509853,31.26,73343.26,8.9,-0.98591,3e-05,1.60888]
[1780096514888,31.26,73343.9,8.9,-0.9859,3e-05,1.61051]
[1780096519923,31.26,73344.58,8.9,-0.98588,3e-05,1.61224]
[1780096521937,31.26,73348.25,8.9,-0.98579,3e-05,1.6216]
[1780096523951,31.26,73351.05,8.9,-0.98571,3e-05,1.62877]
[1780096524958,31.26,73352.16,8.9,-0.98568,3e-05,1.63162]
[1780096526972,31.26,73351.08,8.9,-0.98571,3e-05,1.62885]
[1780096532009,31.26,73351.85,8.9,-0.98571,3e-05,1.6284]
[1780096537043,31.26,73351.47,8.9,-0.98572,3e-05,1.62743]
[1780096542078,31.26,73351.32,8.9,-0.98573,3e-05,1.62705]
[1780096543085,31.26,73352.69,8.9,-0.98569,3e-05,1.63056]
[1780096544092,31.26,73356.94,8.9,-0.98558,3e-05,1.6415]
[1780096545099,31.26,73361.28,8.9,-0.98547,3e-05,1.65274]
[1780096545484,31.26,73361.28,8.9,-0.98547,3e-05,1.65274]
[1780096546125,31.26,73369.44,8.9,-0.98525,3e-05,1.67402]
[1780096547118,31.26,73372.04,8.9,-0.98518,3e-05,1.68085]
[1780096548125,31.26,73371.05,8.9,-0.98521,3e-05,1.67825]
[1780096549132,31.26,73368.1,8.9,-0.98529,3e-05,1.67051]
[1780096551146,31.26,73371.21,8.9,-0.9852,3e-05,1.67867]
[1780096553160,31.26,73369.24,8.9,-0.98526,3e-05,1.6735]
[1780096554167,31.26,73368.11,8.9,-0.98529,3e-05,1.67054]
[1780096557188,31.26,73373.18,8.9,-0.98515,3e-05,1.68385]
[1780096561216,31.26,73377.04,8.9,-0.98505,3e-05,1.69404]
[1780096562225,31.26,73379.51,8.9,-0.98498,3e-05,1.70059]
[1780096567259,31.26,73379.35,8.9,-0.98499,3e-05,1.70009]
[1780096572295,31.26,73379.71,8.9,-0.98498,3e-05,1.70095]
[1780096577330,31.26,73380.38,8.9,-0.98496,3e-05,1.70261]
[1780096582809,31.26,73380.09,8.9,-0.98497,3e-05,1.70174]
[1780096583372,31.26,73373.55,8.9,-0.98515,3e-05,1.68439]
[1780096584380,31.26,73369.37,8.9,-0.98526,3e-05,1.6734]
[1780096585386,31.26,73370.78,8.9,-0.98522,3e-05,1.6771]
[1780096591428,31.26,73370.76,8.9,-0.98524,3e-05,1.67458]
[1780096594603,31.26,73373.29,8.9,-0.98517,3e-05,1.68123]
[1780096595456,31.26,73376.92,8.9,-0.98508,3e-05,1.6908]
[1780096596463,31.26,73379.22,8.9,-0.98501,3e-05,1.69688]
[1780096600491,31.26,73378.28,8.9,-0.98504,3e-05,1.69434]
[1780096602507,31.26,73371.56,8.9,-0.98522,3e-05,1.67661]
[1780096604048,31.26,73369.69,8.9,-0.98527,3e-05,1.67171]
[1780096604595,31.26,73363.89,8.9,-0.98542,3e-05,1.65657]
[1780096605528,31.26,73361.54,8.9,-0.98549,3e-05,1.65046]
[1780096606535,31.26,73360.26,8.9,-0.98552,3e-05,1.64715]
[1780096607542,31.26,73359.21,8.9,-0.98555,3e-05,1.64443]
[1780096614591,31.26,73361.57,8.9,-0.98548,3e-05,1.65054]
[1780096617612,31.26,73360.55,8.9,-0.98551,3e-05,1.6479]
[1780096618619,31.26,73358.89,8.9,-0.98556,3e-05,1.6436]
[1780096622647,31.26,73358.08,8.9,-0.98558,3e-05,1.64151]
[1780096627682,31.26,73357.79,8.9,-0.98558,3e-05,1.64076]
[1780096629696,31.26,73359.16,8.9,-0.98555,3e-05,1.6443]
[1780096634731,31.26,73357.05,8.9,-0.9856,3e-05,1.63885]
[1780096637752,31.26,73359.18,8.9,-0.98555,3e-05,1.64435]
[1780096641720,31.26,73359.69,8.9,-0.98553,3e-05,1.64567]
[1780096641872,31.26,73359.69,8.9,-0.98553,3e-05,1.64567]
[1780096641898,31.26,73359.29,8.9,-0.98554,3e-05,1.64464]
[1780096642276,31.26,73359.29,8.9,-0.98554,3e-05,1.64464]
[1780096642793,31.26,73351.0,8.9,-0.98576,3e-05,1.62331]
[1780096643800,31.26,73346.23,8.9,-0.98588,3e-05,1.61113]
[1780096648834,31.26,73347.06,8.9,-0.98586,3e-05,1.61325]
[1780096651856,31.26,73341.55,8.9,-0.98602,3e-05,1.59687]
[1780096652637,31.26,73341.55,8.9,-0.98602,3e-05,1.59687]
[1780096652863,31.26,73336.54,8.9,-0.98615,3e-05,1.58425]
[1780096653870,31.26,73335.68,8.9,-0.98617,3e-05,1.58209]
[1780096659028,31.26,73336.38,8.9,-0.98615,3e-05,1.58385]
[1780096659912,31.26,73329.67,8.9,-0.98632,2e-05,1.56707]
[1780096660919,31.26,73328.17,8.9,-0.98636,2e-05,1.56334]
[1780096665954,31.26,73327.6,8.9,-0.98637,2e-05,1.56192]
[1780096666961,31.26,73324.1,8.9,-0.98646,2e-05,1.55325]
[1780096668409,31.26,73323.69,8.9,-0.98647,2e-05,1.55223]
[1780096668549,31.26,73323.69,8.9,-0.98647,2e-05,1.55223]
[1780096668976,31.26,73318.39,8.9,-0.9866,2e-05,1.53918]
[1780096670178,31.26,73310.22,8.9,-0.9868,2e-05,1.51923]
[1780096670989,31.26,73307.85,8.9,-0.98686,2e-05,1.51348]
[1780096673003,31.26,73306.3,8.9,-0.9869,2e-05,1.50973]
[1780096674010,31.26,73309.2,8.9,-0.98683,2e-05,1.51675]
[1780096675017,31.26,73310.12,8.9,-0.9868,2e-05,1.51898]
[1780096677031,31.26,73312.11,8.9,-0.98675,2e-05,1.52382]
[1780096681068,31.26,73315.72,8.9,-0.98667,2e-05,1.53264]
[1780096684089,31.26,73316.61,8.9,-0.98665,2e-05,1.53481]
[1780096685096,31.26,73317.47,8.9,-0.98662,2e-05,1.53692]
[1780096686501,31.26,73317.63,8.9,-0.98662,2e-05,1.53731]
[1780096692145,31.26,73318.21,8.9,-0.98661,2e-05,1.53874]
[1780096694231,31.26,73318.24,8.9,-0.98661,2e-05,1.53881]
[1780096695949,31.26,73318.24,8.9,-0.98661,2e-05,1.53881]
[1780096696029,31.26,73318.24,8.9,-0.98661,2e-05,1.53881]
[1780096696173,31.26,73319.25,8.9,-0.98658,2e-05,1.54129]
[1780096697180,31.26,73326.1,8.9,-0.98641,2e-05,1.5582]
[1780096698187,31.26,73329.45,8.9,-0.98633,2e-05,1.56652]
[1780096699193,31.26,73335.78,8.9,-0.98617,3e-05,1.58234]
[1780096700200,31.26,73342.12,8.9,-0.98601,3e-05,1.59831]
[1780096701211,31.26,73346.19,8.9,-0.9859,3e-05,1.60863]
[1780096702219,31.26,73350.61,8.9,-0.98579,3e-05,1.6199]
[1780096703226,31.26,73353.27,8.9,-0.98572,3e-05,1.62671]
[1780096706247,31.26,73354.61,8.9,-0.98569,3e-05,1.63015]
[1780096707254,31.26,73353.54,8.9,-0.98571,3e-05,1.6274]
[1780096714303,31.26,73351.84,8.9,-0.98578,3e-05,1.62063]
[1780096719338,31.26,73350.83,8.9,-0.98581,3e-05,1.61805]
[1780096720345,31.26,73349.41,8.9,-0.98584,3e-05,1.61442]
[1780096725107,31.26,73343.49,8.9,-0.98599,3e-05,1.59939]
[1780096725380,31.26,73339.41,8.9,-0.9861,3e-05,1.58909]
[1780096726387,31.26,73338.44,8.9,-0.98612,3e-05,1.58664]
[1780096731422,31.26,73338.32,8.9,-0.98612,3e-05,1.58634]
[1780096736459,31.26,73339.04,8.9,-0.98611,3e-05,1.58815]
[1780096738473,31.26,73342.89,8.9,-0.98601,3e-05,1.59787]
[1780096743508,31.26,73342.82,8.9,-0.98601,3e-05,1.59769]
[1780096744515,31.26,73340.6,8.9,-0.98607,3e-05,1.59208]
[1780096748593,31.26,73339.79,8.9,-0.98609,3e-05,1.59004]
[1780096748660,31.26,73338.8,8.9,-0.98611,3e-05,1.58755]
[1780096754585,31.26,73339.59,8.9,-0.98609,3e-05,1.58954]
[1780096755592,31.26,73340.8,8.9,-0.98606,3e-05,1.59259]
[1780096758650,31.26,73341.7,8.9,-0.98604,3e-05,1.59486]
[1780096758724,31.26,73337.56,8.9,-0.98614,3e-05,1.58443]
[1780096759620,31.26,73334.73,8.9,-0.98622,3e-05,1.57734]
[1780096765662,31.26,73334.74,8.9,-0.98622,3e-05,1.57736]
[1780096773718,31.26,73334.74,8.9,-0.98624,3e-05,1.57499]
[1780096776140,31.26,73334.76,8.9,-0.98623,3e-05,1.57504]
[1780096784224,31.26,73334.69,8.9,-0.98624,3e-05,1.57486]
[1780096784808,31.26,73334.95,8.9,-0.98623,3e-05,1.57551]
[1780096784829,31.26,73338.58,8.9,-0.98614,3e-05,1.58462]
[1780096785803,31.26,73339.69,8.9,-0.98611,3e-05,1.58741]
[1780096787817,31.26,73338.31,8.9,-0.98615,3e-05,1.58394]
[1780096789830,31.26,73339.55,8.9,-0.98611,3e-05,1.58705]
[1780096794225,31.26,73343.38,8.9,-0.98602,3e-05,1.59671]
[1780096796806,31.26,73343.23,8.9,-0.98602,3e-05,1.59633]
[1780096796880,31.26,73340.41,8.9,-0.98609,3e-05,1.58922]
[1780096797887,31.26,73337.9,8.9,-0.98616,3e-05,1.58291]
[1780096801031,31.26,73337.66,8.9,-0.98616,3e-05,1.58231]
[1780096801100,31.26,73339.21,8.9,-0.98612,3e-05,1.5862]
[1780096801916,31.26,73342.52,8.9,-0.98604,3e-05,1.59454]
[1780096802923,31.26,73346.17,8.9,-0.98595,3e-05,1.60378]
[1780096807958,31.26,73347.23,8.9,-0.98592,3e-05,1.60647]
[1780096808965,31.26,73348.83,8.9,-0.98588,3e-05,1.61054]
[1780096809972,31.26,73349.94,8.9,-0.98585,3e-05,1.61337]
[1780096815012,31.26,73350.14,8.9,-0.98584,3e-05,1.61388]
[1780096820048,31.26,73350.28,8.9,-0.98584,3e-05,1.61423]
[1780096826089,31.26,73350.29,8.9,-0.98584,3e-05,1.61426]
[1780096831124,31.26,73349.71,8.9,-0.98587,3e-05,1.61037]
[1780096842201,31.26,73350.35,8.9,-0.98586,3e-05,1.612]
[1780096843208,31.26,73351.33,8.9,-0.98583,3e-05,1.6145]
[1780096844215,31.26,73353.48,8.9,-0.98578,3e-05,1.61999]
[1780096849250,31.26,73352.95,8.9,-0.98579,3e-05,1.61864]
[1780096854285,31.26,73352.16,8.9,-0.98581,3e-05,1.61662]
[1780096859320,31.26,73351.68,8.9,-0.98582,3e-05,1.61539]
[1780096862341,31.26,73350.7,8.9,-0.98585,3e-05,1.61289]
[1780096874880,31.26,73350.96,8.9,-0.98584,3e-05,1.61356]
[1780096875086,31.26,73350.96,8.9,-0.98584,3e-05,1.61356]
[1780096875432,31.26,73343.41,8.9,-0.98604,3e-05,1.5944]
[1780096876439,31.26,73337.61,8.9,-0.98618,3e-05,1.5798]
[1780096882481,31.26,73336.06,8.9,-0.98622,3e-05,1.57592]
[1780096883488,31.26,73334.69,8.9,-0.98626,3e-05,1.57249]
[1780096884495,31.26,73333.68,8.9,-0.98628,3e-05,1.56997]
[1780096888345,31.26,73333.31,8.9,-0.98629,3e-05,1.56905]
[1780096889530,31.26,73320.22,8.9,-0.98662,2e-05,1.53667]
[1780096890537,31.26,73313.68,8.9,-0.98677,2e-05,1.52069]
[1780096891543,31.26,73312.27,8.9,-0.98683,2e-05,1.51496]
[1780096893238,31.26,73312.27,8.9,-0.98683,2e-05,1.51496]
[1780096893304,31.26,73312.17,8.9,-0.98683,2e-05,1.51471]
[1780096893558,31.26,73307.87,8.9,-0.98693,2e-05,1.50431]
[1780096894573,31.26,73306.27,8.9,-0.98697,2e-05,1.50045]
[1780096898601,31.26,73305.23,8.9,-0.987,2e-05,1.49795]
[1780096899608,31.26,73306.29,8.9,-0.98697,2e-05,1.5005]
[1780096904642,31.26,73309.35,8.9,-0.9869,2e-05,1.50788]
[1780096906657,31.26,73305.94,8.9,-0.98698,2e-05,1.49966]
[1780096907665,31.26,73304.99,8.9,-0.987,2e-05,1.49737]
[1780096908672,31.26,73303.22,8.9,-0.98705,2e-05,1.49312]
[1780096913707,31.26,73302.26,8.9,-0.98707,2e-05,1.49082]
[1780096915001,31.26,73301.16,8.9,-0.9871,2e-05,1.48819]
[1780096919259,31.26,73301.37,8.9,-0.98709,2e-05,1.48869]
[1780096922770,31.26,73300.34,8.9,-0.98711,2e-05,1.48623]
[1780096924783,31.26,73301.12,8.9,-0.9871,2e-05,1.48809]
[1780096931241,31.26,73301.26,8.9,-0.98709,2e-05,1.48843]
[1780096931315,31.26,73301.26,8.9,-0.98709,2e-05,1.48843]
[1780096932349,31.26,73304.51,8.9,-0.98702,2e-05,1.49622]
[1780096934185,31.26,73304.93,8.9,-0.98701,2e-05,1.49723]
[1780096934860,31.26,73299.87,8.9,-0.98713,2e-05,1.48511]
[1780096935867,31.26,73296.38,8.9,-0.98721,2e-05,1.47679]
[1780096937331,31.26,73296.38,8.9,-0.98721,2e-05,1.47679]
[1780096940902,31.26,73295.0,8.9,-0.98724,2e-05,1.47351]
[1780096942221,31.26,73295.0,8.9,-0.98724,2e-05,1.47351]
[1780096942261,31.26,73296.18,8.9,-0.98721,2e-05,1.47632]
[1780096942711,31.26,73296.18,8.9,-0.98721,2e-05,1.47632]
[1780096942916,31.26,73289.11,8.9,-0.98738,2e-05,1.45959]
[1780096943923,31.26,73285.09,8.9,-0.98747,2e-05,1.45014]
[1780096945179,31.26,73285.09,8.9,-0.98747,2e-05,1.45014]
[1780096945296,31.26,73281.74,8.9,-0.98755,2e-05,1.44231]
[1780096945948,31.26,73281.74,8.9,-0.98755,2e-05,1.44231]
[1780096946319,31.26,73281.74,8.9,-0.98755,2e-05,1.44231]
[1780096946329,31.26,73276.35,8.9,-0.98767,2e-05,1.42978]
[1780096946944,31.26,73271.18,8.9,-0.98779,2e-05,1.41784]
[1780096948958,31.26,73270.22,8.9,-0.98781,2e-05,1.41563]
[1780096949965,31.26,73269.15,8.9,-0.98784,2e-05,1.41317]
[1780096951939,31.26,73269.15,8.9,-0.98784,2e-05,1.41317]
[1780096951979,31.26,73267.26,8.9,-0.9879,2e-05,1.40664]
[1780096952986,31.26,73264.19,8.9,-0.98797,2e-05,1.39963]
[1780096953993,31.26,73262.48,8.9,-0.98801,2e-05,1.39574]
[1780096955000,31.26,73264.78,8.9,-0.98795,2e-05,1.40097]
[1780096956009,31.26,73263.94,8.9,-0.98797,2e-05,1.39906]
[1780096959029,31.26,73262.74,8.9,-0.988,2e-05,1.39633]
[1780096962050,31.26,73260.78,8.9,-0.98804,2e-05,1.39187]
[1780096963063,31.26,73262.0,8.9,-0.98802,2e-05,1.39464]
[1780096964067,31.26,73260.65,8.9,-0.98805,2e-05,1.39158]
[1780096971360,31.26,73260.08,8.9,-0.98806,2e-05,1.39029]
[1780096971442,31.26,73259.63,8.9,-0.98807,2e-05,1.38927]
[1780096972123,31.26,73255.38,8.9,-0.98816,2e-05,1.37967]
[1780096973130,31.26,73251.0,8.9,-0.98826,2e-05,1.36983]
[1780096976151,31.26,73250.04,8.9,-0.98828,2e-05,1.36768]
[1780096977158,31.26,73252.46,8.9,-0.98823,2e-05,1.3731]
[1780096978165,31.26,73254.72,8.9,-0.98818,2e-05,1.37818]
[1780096980098,31.26,73254.25,8.9,-0.98819,2e-05,1.37712]
[1780096980823,31.26,73253.48,8.9,-0.98821,2e-05,1.37539]
[1780096982194,31.26,73250.51,8.9,-0.98827,2e-05,1.36873]
[1780096984208,31.26,73249.16,8.9,-0.9883,2e-05,1.36571]
[1780096989296,31.26,73249.8,8.9,-0.98829,2e-05,1.36714]
[1780096989397,31.26,73245.69,8.9,-0.98838,2e-05,1.35798]
[1780096990250,31.26,73236.78,8.9,-0.98857,2e-05,1.33828]
[1780096991257,31.26,73235.27,8.9,-0.9886,2e-05,1.33496]
[1780096992264,31.26,73234.36,8.9,-0.98862,2e-05,1.33297]
[1780096993272,31.26,73233.05,8.9,-0.98865,2e-05,1.3301]
[1780096994278,31.26,73233.84,8.9,-0.98863,2e-05,1.33183]
[1780096999313,31.26,73236.3,8.9,-0.98858,2e-05,1.33722]
[1780097000320,31.26,73237.53,8.9,-0.98855,2e-05,1.33993]
[1780097001327,31.26,73239.44,8.9,-0.98851,2e-05,1.34414]
[1780097004348,31.26,73240.92,8.9,-0.98848,2e-05,1.3474]
[1780097006470,31.26,73240.74,8.9,-0.98848,2e-05,1.34701]
[1780097007575,31.26,73246.4,8.9,-0.98836,2e-05,1.35956]
[1780097008376,31.26,73253.81,8.9,-0.9882,2e-05,1.37614]
[1780097009383,31.26,73253.14,8.9,-0.98821,2e-05,1.37463]
[1780097010390,31.26,73251.72,8.9,-0.98824,2e-05,1.37144]
[1780097011397,31.26,73250.74,8.9,-0.98828,2e-05,1.36709]
[1780097017439,31.26,73249.91,8.9,-0.9883,2e-05,1.36523]
[1780097019453,31.26,73248.9,8.9,-0.98832,2e-05,1.36298]
[1780097024488,31.26,73248.66,8.9,-0.98833,2e-05,1.36244]
[1780097029523,31.26,73248.5,8.9,-0.98833,2e-05,1.36209]
[1780097033551,31.26,73245.85,8.9,-0.98839,2e-05,1.35619]
[1780097035565,31.26,73244.2,8.9,-0.98843,2e-05,1.35252]
[1780097037579,31.26,73245.56,8.9,-0.9884,2e-05,1.35554]
[1780097039593,31.26,73249.03,8.9,-0.98832,2e-05,1.36327]
[1780097040600,31.26,73251.85,8.9,-0.98826,2e-05,1.36957]
[1780097041608,31.26,73257.06,8.9,-0.98814,2e-05,1.38128]
[1780097042614,31.26,73256.13,8.9,-0.98816,2e-05,1.37919]
[1780097043621,31.26,73255.19,8.9,-0.98819,2e-05,1.37707]
[1780097044635,31.26,73256.46,8.9,-0.98816,2e-05,1.37993]
[1780097045642,31.26,73257.66,8.9,-0.98813,2e-05,1.38263]
[1780097048663,31.26,73254.16,8.9,-0.98821,2e-05,1.37475]
[1780097051684,31.26,73255.05,8.9,-0.98819,2e-05,1.37675]
[1780097052691,31.26,73253.74,8.9,-0.98822,2e-05,1.37381]
[1780097054705,31.26,73257.16,8.9,-0.98814,2e-05,1.38151]
[1780097056492,31.26,73257.16,8.9,-0.98814,2e-05,1.38151]
[1780097056550,31.26,73258.86,8.9,-0.9881,2e-05,1.38534]
[1780097057620,31.26,73260.86,8.9,-0.98806,2e-05,1.38987]
[1780097057756,31.26,73260.86,8.9,-0.98806,2e-05,1.38987]
[1780097058096,31.26,73260.86,8.9,-0.98806,2e-05,1.38987]
[1780097058198,31.26,73268.25,8.9,-0.98789,2e-05,1.4067]
[1780097059512,31.26,73270.11,8.9,-0.98785,2e-05,1.41096]
[1780097059884,31.26,73275.43,8.9,-0.98773,2e-05,1.42321]
[1780097060753,31.26,73276.42,8.9,-0.98771,2e-05,1.42549]
[1780097065788,31.26,73278.89,8.9,-0.98765,2e-05,1.43121]
[1780097066795,31.26,73277.88,8.9,-0.98768,2e-05,1.42887]
[1780097071830,31.26,73278.86,8.9,-0.98767,2e-05,1.42892]
[1780097077872,31.26,73278.73,8.9,-0.98767,2e-05,1.42862]
[1780097080893,31.26,73275.87,8.9,-0.98774,2e-05,1.422]
[1780097085928,31.26,73276.67,8.9,-0.98772,2e-05,1.42385]
[1780097090963,31.26,73278.26,8.9,-0.98769,2e-05,1.42753]
[1780097091970,31.26,73273.53,8.9,-0.98779,2e-05,1.41661]
[1780097092977,31.26,73270.93,8.9,-0.98785,2e-05,1.41064]
[1780097097147,31.26,73270.97,8.9,-0.98785,2e-05,1.41073]
[1780097097221,31.26,73270.97,8.9,-0.98785,2e-05,1.41073]
[1780097097323,31.26,73267.81,8.9,-0.98792,2e-05,1.40349]
[1780097098013,31.26,73262.08,8.9,-0.98805,2e-05,1.39045]
[1780097102041,31.26,73258.64,8.9,-0.98813,2e-05,1.38267]
[1780097103048,31.26,73259.8,8.9,-0.9881,2e-05,1.38529]
[1780097104177,31.26,73259.8,8.9,-0.9881,2e-05,1.38529]
[1780097105866,31.26,73260.46,8.9,-0.98809,2e-05,1.38678]
[1780097106069,31.26,73261.76,8.9,-0.98806,2e-05,1.38973]
[1780097107211,31.26,73264.47,8.9,-0.988,2e-05,1.39588]
[1780097108084,31.26,73268.89,8.9,-0.9879,2e-05,1.40596]
[1780097109091,31.26,73271.39,8.9,-0.98784,2e-05,1.41169]
[1780097112112,31.26,73269.36,8.9,-0.98789,2e-05,1.40704]
[1780097117148,31.26,73271.43,8.9,-0.98784,2e-05,1.41178]
[1780097122183,31.26,73270.81,8.9,-0.98785,2e-05,1.41036]
[1780097123867,31.26,73271.02,8.9,-0.98785,2e-05,1.41084]
[1780097124038,31.26,73271.02,8.9,-0.98785,2e-05,1.41084]
[1780097124200,31.26,73281.88,8.9,-0.9876,2e-05,1.43593]
[1780097125205,31.26,73287.2,8.9,-0.98748,2e-05,1.44835]
[1780097126212,31.26,73289.76,8.9,-0.98742,2e-05,1.45436]
[1780097127221,31.26,73290.96,8.9,-0.98739,2e-05,1.45718]
[1780097128228,31.26,73292.06,8.9,-0.98737,2e-05,1.45977]
[1780097129235,31.26,73294.73,8.9,-0.9873,2e-05,1.46607]
[1780097130242,31.26,73297.15,8.9,-0.98725,2e-05,1.4718]
[1780097131876,31.26,73297.56,8.9,-0.98726,2e-05,1.47051]
[1780097132645,31.26,73297.56,8.9,-0.98726,2e-05,1.47051]
[1780097132678,31.26,73307.04,8.9,-0.98703,2e-05,1.49312]
[1780097133263,31.26,73316.93,8.9,-0.98679,2e-05,1.51701]
[1780097134271,31.26,73317.75,8.9,-0.98677,2e-05,1.51901]
[1780097136285,31.26,73316.23,8.9,-0.98681,2e-05,1.51531]
[1780097137292,31.26,73313.24,8.9,-0.98688,2e-05,1.50806]
[1780097138299,31.26,73311.7,8.9,-0.98692,2e-05,1.50434]
[1780097139307,31.26,73310.31,8.9,-0.98695,2e-05,1.50099]
[1780097140313,31.26,73309.13,8.9,-0.98698,2e-05,1.49815]
[1780097141865,31.26,73309.18,8.9,-0.98698,2e-05,1.49827]
[1780097142327,31.26,73306.61,8.9,-0.98704,2e-05,1.49209]
[1780097143335,31.26,73303.04,8.9,-0.98713,2e-05,1.48355]
[1780097148369,31.26,73303.32,8.9,-0.98712,2e-05,1.48422]
[1780097148791,31.26,73303.32,8.9,-0.98712,2e-05,1.48422]
[1780097149055,31.26,73303.32,8.9,-0.98712,2e-05,1.48422]
[1780097153404,31.26,73300.89,8.9,-0.98718,2e-05,1.47842]
[1780097154411,31.26,73298.4,8.9,-0.98724,2e-05,1.4725]
[1780097159446,31.26,73298.31,8.9,-0.98724,2e-05,1.47229]
[1780097161433,31.26,73298.18,8.9,-0.98724,2e-05,1.47198]
[1780097162467,31.26,73299.9,8.9,-0.9872,2e-05,1.47606]
[1780097163474,31.26,73301.53,8.9,-0.98716,2e-05,1.47995]
[1780097164045,31.26,73301.53,8.9,-0.98716,2e-05,1.47995]
[1780097164481,31.26,73297.63,8.9,-0.98725,2e-05,1.47067]
[1780097165488,31.26,73294.54,8.9,-0.98733,2e-05,1.46336]
[1780097166397,31.26,73294.54,8.9,-0.98733,2e-05,1.46336]
[1780097166495,31.26,73292.24,8.9,-0.98738,2e-05,1.45793]
[1780097168509,31.26,73291.26,8.9,-0.9874,2e-05,1.45563]
[1780097173544,31.26,73292.58,8.9,-0.98737,2e-05,1.45874]
[1780097174551,31.26,73291.35,8.9,-0.9874,2e-05,1.45584]
[1780097176565,31.26,73289.87,8.9,-0.98744,2e-05,1.45236]
[1780097177572,31.26,73292.45,8.9,-0.98738,2e-05,1.45843]
[1780097182607,31.26,73292.78,8.9,-0.98737,2e-05,1.45921]
[1780097186635,31.26,73293.87,8.9,-0.98734,2e-05,1.46178]
[1780097187642,31.26,73295.71,8.9,-0.9873,2e-05,1.46613]
[1780097188784,31.26,73295.71,8.9,-0.9873,2e-05,1.46613]
[1780097192676,31.26,73296.8,8.9,-0.98729,2e-05,1.46644]
[1780097193684,31.26,73298.68,8.9,-0.98725,2e-05,1.47089]
[1780097198719,31.26,73299.05,8.9,-0.98724,2e-05,1.47177]
[1780097203754,31.26,73298.76,8.9,-0.98725,2e-05,1.47108]
[1780097207782,31.26,73301.52,8.9,-0.98718,2e-05,1.47764]
[1780097211810,31.26,73303.1,8.9,-0.98714,2e-05,1.48141]
[1780097219866,31.26,73302.64,8.9,-0.98716,2e-05,1.48031]
[1780097225470,31.26,73303.15,8.9,-0.98714,2e-05,1.48153]
[1780097230943,31.26,73303.08,8.9,-0.98714,2e-05,1.48136]
[1780097234971,31.26,73301.16,8.9,-0.98719,2e-05,1.47679]
[1780097235978,31.26,73299.12,8.9,-0.98724,2e-05,1.47194]
[1780097238114,31.26,73299.2,8.9,-0.98724,2e-05,1.47213]
[1780097242024,31.26,73297.39,8.9,-0.98728,2e-05,1.46784]
[1780097247059,31.26,73297.64,8.9,-0.98727,2e-05,1.46843]
[1780097252094,31.26,73298.34,8.9,-0.98728,2e-05,1.46782]
[1780097256122,31.26,73295.64,8.9,-0.98734,2e-05,1.46143]
[1780097257129,31.26,73292.48,8.9,-0.98741,2e-05,1.45399]
[1780097258136,31.26,73291.3,8.9,-0.98744,2e-05,1.45122]
[1780097263171,31.26,73291.35,8.9,-0.98744,2e-05,1.45133]
[1780097268206,31.26,73290.44,8.9,-0.98746,2e-05,1.4492]
[1780097272742,31.26,73291.16,8.9,-0.98744,2e-05,1.45089]
[1780097272759,31.26,73293.76,8.9,-0.98738,2e-05,1.457]
[1780097273242,31.26,73296.76,8.9,-0.98731,2e-05,1.46408]
[1780097274249,31.26,73299.1,8.9,-0.98726,2e-05,1.46962]
[1780097277269,31.26,73300.12,8.9,-0.98723,2e-05,1.47204]
[1780097278277,31.26,73302.13,8.9,-0.98719,2e-05,1.47682]
[1780097281298,31.26,73303.45,8.9,-0.98716,2e-05,1.47996]
[1780097283312,31.26,73301.02,8.9,-0.98721,2e-05,1.47418]
[1780097288347,31.26,73301.69,8.9,-0.9872,2e-05,1.47577]
[1780097293469,31.26,73301.73,8.9,-0.9872,2e-05,1.47586]
[1780097293571,31.26,73306.12,8.9,-0.98709,2e-05,1.48634]
[1780097294389,31.26,73307.26,8.9,-0.98706,2e-05,1.48907]
[1780097297410,31.26,73310.92,8.9,-0.98698,2e-05,1.49786]
[1780097298417,31.26,73314.0,8.9,-0.9869,2e-05,1.50529]
[1780097303452,31.26,73313.88,8.9,-0.98691,2e-05,1.505]
[1780097308486,31.26,73313.93,8.9,-0.9869,2e-05,1.50512]
[1780097313522,31.26,73313.9,8.9,-0.98692,2e-05,1.50274]
[1780097318557,31.26,73314.01,8.9,-0.98692,2e-05,1.503]
[1780097325607,31.26,73313.59,8.9,-0.98693,2e-05,1.50199]
[1780097326613,31.26,73309.83,8.9,-0.98702,2e-05,1.49294]
[1780097327620,31.26,73305.84,8.9,-0.98712,2e-05,1.48338]
[1780097332496,31.26,73305.92,8.9,-0.98712,2e-05,1.48357]
[1780097337690,31.26,73305.15,8.9,-0.98713,2e-05,1.48173]
[1780097342551,31.26,73304.91,8.9,-0.98714,2e-05,1.48116]
[1780097342726,31.26,73298.77,8.9,-0.98728,2e-05,1.46657]
[1780097343732,31.26,73295.16,8.9,-0.98737,2e-05,1.45804]
[1780097344739,31.26,73292.19,8.9,-0.98744,2e-05,1.45105]
[1780097349774,31.26,73292.01,8.9,-0.98744,2e-05,1.45063]
[1780097354809,31.26,73294.17,8.9,-0.98739,2e-05,1.45571]
[1780097356823,31.26,73295.62,8.9,-0.98736,2e-05,1.45912]
[1780097360043,31.26,73296.08,8.9,-0.98735,2e-05,1.46021]
[1780097362865,31.26,73297.07,8.9,-0.98732,2e-05,1.46255]
[1780097364879,31.26,73299.89,8.9,-0.98726,2e-05,1.46922]
[1780097365886,31.26,73301.46,8.9,-0.98722,2e-05,1.47295]
[1780097371928,31.26,73301.9,8.9,-0.98723,2e-05,1.47172]
[1780097378977,31.26,73302.41,8.9,-0.98722,2e-05,1.47293]
[1780097383005,31.26,73297.95,8.9,-0.98732,2e-05,1.46236]
[1780097384016,31.26,73296.63,8.9,-0.98735,2e-05,1.45924]
[1780097388779,31.26,73297.37,8.9,-0.98734,2e-05,1.46099]
[1780097393079,31.26,73293.1,8.9,-0.98744,2e-05,1.45094]
[1780097394861,31.26,73293.1,8.9,-0.98744,2e-05,1.45094]
[1780097394962,31.26,73289.33,8.9,-0.98752,2e-05,1.44211]
[1780097399121,31.26,73292.91,8.9,-0.98744,2e-05,1.45049]
[1780097400187,31.26,73292.91,8.9,-0.98744,2e-05,1.45049]
[1780097400246,31.26,73295.77,8.9,-0.98737,2e-05,1.45722]
[1780097406171,31.26,73296.12,8.9,-0.98737,2e-05,1.45804]
[1780097408185,31.26,73298.74,8.9,-0.9873,2e-05,1.46423]
[1780097409192,31.26,73300.73,8.9,-0.98726,2e-05,1.46894]
[1780097414227,31.26,73303.59,8.9,-0.98719,2e-05,1.47573]
[1780097415527,31.26,73307.0,8.9,-0.98711,2e-05,1.48387]
[1780097419263,31.26,73308.14,8.9,-0.98708,2e-05,1.48659]
[1780097420269,31.26,73310.67,8.9,-0.98702,2e-05,1.49266]
[1780097421276,31.26,73313.1,8.9,-0.98696,2e-05,1.4985]
[1780097422283,31.26,73314.81,8.9,-0.98692,2e-05,1.50263]
[1780097423292,31.26,73317.95,8.9,-0.98685,2e-05,1.51022]
[1780097424297,31.26,73321.59,8.9,-0.98676,2e-05,1.51907]
[1780097426311,31.26,73320.34,8.9,-0.98679,2e-05,1.51602]
[1780097427318,31.26,73316.57,8.9,-0.98688,2e-05,1.50688]
[1780097432353,31.26,73316.38,8.9,-0.9869,2e-05,1.50411]
[1780097437388,31.26,73317.07,8.9,-0.98689,2e-05,1.50578]
[1780097438394,31.26,73316.02,8.9,-0.98691,2e-05,1.50324]
[1780097439402,31.26,73314.81,8.9,-0.98694,2e-05,1.50032]
[1780097441416,31.26,73316.46,8.9,-0.9869,2e-05,1.5043]
[1780097443430,31.26,73314.61,8.9,-0.98695,2e-05,1.49984]
[1780097448465,31.26,73315.78,8.9,-0.98692,2e-05,1.50266]
[1780097453500,31.26,73315.85,8.9,-0.98692,2e-05,1.50283]
[1780097456521,31.26,73311.95,8.9,-0.98701,2e-05,1.49344]
[1780097457528,31.26,73310.91,8.9,-0.98703,2e-05,1.49094]
[1780097458535,31.26,73309.2,8.9,-0.98708,2e-05,1.48684]
[1780097463570,31.26,73308.42,8.9,-0.98709,2e-05,1.48497]
[1780097464577,31.26,73307.4,8.9,-0.98712,2e-05,1.48253]
[1780097469612,31.26,73308.25,8.9,-0.9871,2e-05,1.48457]
[1780097474647,31.26,73307.57,8.9,-0.98711,2e-05,1.48294]
[1780097477675,31.26,73306.15,8.9,-0.98715,2e-05,1.47955]
[1780097478418,31.26,73306.15,8.9,-0.98715,2e-05,1.47955]
[1780097478682,31.26,73301.71,8.9,-0.98725,2e-05,1.46899]
[1780097479689,31.26,73296.95,8.9,-0.98737,2e-05,1.45774]
[1780097480696,31.26,73295.88,8.9,-0.98739,2e-05,1.45521]
[1780097485731,31.26,73296.69,8.9,-0.98737,2e-05,1.45712]
[1780097490766,31.26,73296.84,8.9,-0.98737,2e-05,1.45748]
[1780097492706,31.26,73296.84,8.9,-0.98737,2e-05,1.45748]
[1780097493787,31.26,73294.21,8.9,-0.98745,2e-05,1.44903]
[1780097494215,31.26,73294.21,8.9,-0.98745,2e-05,1.44903]
[1780097494794,31.26,73290.12,8.9,-0.98754,2e-05,1.43946]
[1780097496808,31.26,73292.34,8.9,-0.98749,2e-05,1.44465]
[1780097499278,31.26,73292.74,8.9,-0.98748,2e-05,1.44559]
[1780097504289,31.26,73293.22,8.9,-0.98747,2e-05,1.44671]
[1780097505870,31.26,73294.8,8.9,-0.98743,2e-05,1.45042]
[1780097506878,31.26,73295.72,8.9,-0.98741,2e-05,1.45258]
[1780097510372,31.26,73295.83,8.9,-0.98741,2e-05,1.45284]
[1780097512920,31.26,73294.67,8.9,-0.98744,2e-05,1.45011]
[1780097515415,31.26,73293.84,8.9,-0.98746,2e-05,1.44817]
[1780097520976,31.26,73293.51,8.9,-0.98746,2e-05,1.44739]
[1780097525012,31.26,73292.4,8.9,-0.98749,2e-05,1.44479]
[1780097528027,31.26,73293.71,8.9,-0.98746,2e-05,1.44786]
[1780097532645,31.26,73293.9,8.9,-0.98746,2e-05,1.44831]
[1780097536083,31.26,73292.77,8.9,-0.98748,2e-05,1.44566]
[1780097538097,31.26,73291.81,8.9,-0.9875,2e-05,1.44341]
[1780097538813,31.26,73291.81,8.9,-0.9875,2e-05,1.44341]
[1780097540112,31.26,73290.77,8.9,-0.98753,2e-05,1.44098]
[1780097542126,31.26,73289.46,8.9,-0.98756,2e-05,1.43792]
[1780097544141,31.26,73287.41,8.9,-0.98761,2e-05,1.43315]
[1780097545147,31.26,73285.35,8.9,-0.98765,2e-05,1.42836]
[1780097548169,31.26,73286.68,8.9,-0.98762,2e-05,1.43145]
[1780097550183,31.26,73288.73,8.9,-0.98758,2e-05,1.43622]
[1780097553204,31.26,73289.65,8.9,-0.98757,2e-05,1.43612]
[1780097558239,31.26,73286.34,8.9,-0.98765,2e-05,1.42843]
[1780097560043,31.26,73285.0,8.9,-0.98768,2e-05,1.42532]
[1780097564281,31.26,73289.02,8.9,-0.98759,2e-05,1.43466]
[1780097565288,31.26,73290.23,8.9,-0.98756,2e-05,1.43748]
[1780097568355,31.26,73290.38,8.9,-0.98756,2e-05,1.43783]
[1780097576367,31.26,73290.6,8.9,-0.98755,2e-05,1.43834]
[1780097581401,31.26,73290.39,8.9,-0.98756,2e-05,1.43785]
[1780097585820,31.26,73290.39,8.9,-0.98756,2e-05,1.43785]
[1780097589459,31.26,73291.84,8.9,-0.98752,2e-05,1.44123]
[1780097603556,31.26,73292.32,8.9,-0.98751,2e-05,1.44236]
[1780097607788,31.26,73292.8,8.9,-0.9875,2e-05,1.44348]
[1780097608535,31.26,73293.24,8.9,-0.98749,2e-05,1.44451]
[1780097608787,31.26,73293.24,8.9,-0.98749,2e-05,1.44451]
[1780097608810,31.26,73277.63,8.9,-0.98785,2e-05,1.40833]
[1780097609602,31.26,73269.44,8.9,-0.98803,2e-05,1.38964]
[1780097610609,31.26,73271.38,8.9,-0.98799,2e-05,1.39405]
[1780097620679,31.26,73271.41,8.9,-0.98801,2e-05,1.39192]
[1780097625987,31.26,73271.25,8.9,-0.98801,2e-05,1.39156]
[1780097626075,31.26,73272.22,8.9,-0.98799,2e-05,1.39376]
[1780097626747,31.26,73280.54,8.9,-0.9878,2e-05,1.4128]
[1780097627754,31.26,73281.86,8.9,-0.98777,2e-05,1.41584]
[1780097632789,31.26,73280.04,8.9,-0.98781,2e-05,1.41165]
[1780097637824,31.26,73280.58,8.9,-0.9878,2e-05,1.41289]
[1780097642859,31.26,73280.64,8.9,-0.9878,2e-05,1.41303]
[1780097649713,31.26,73280.56,8.9,-0.9878,2e-05,1.41285]
[1780097650030,31.26,73278.35,8.9,-0.98785,2e-05,1.40777]
[1780097651276,31.26,73276.14,8.9,-0.9879,2e-05,1.40271]
[1780097658972,31.26,73273.14,8.9,-0.98797,2e-05,1.39586]
[1780097659978,31.26,73271.53,8.9,-0.988,2e-05,1.3922]
[1780097665014,31.26,73271.5,8.9,-0.988,2e-05,1.39213]
[1780097667028,31.26,73270.22,8.9,-0.98803,2e-05,1.38922]
[1780097672063,31.26,73270.42,8.9,-0.98805,2e-05,1.38748]
[1780097676091,31.26,73271.27,8.9,-0.98803,2e-05,1.38941]
[1780097678105,31.26,73277.07,8.9,-0.9879,2e-05,1.40263]
[1780097679111,31.26,73279.24,8.9,-0.98785,2e-05,1.4076]
[1780097680119,31.26,73280.72,8.9,-0.98781,2e-05,1.411]
[1780097685154,31.26,73281.23,8.9,-0.9878,2e-05,1.41217]
[1780097691196,31.26,73281.49,8.9,-0.9878,2e-05,1.41277]
[1780097696231,31.26,73281.46,8.9,-0.9878,2e-05,1.4127]
[1780097697275,31.26,73281.46,8.9,-0.9878,2e-05,1.4127]
[1780097698323,31.26,73281.46,8.9,-0.9878,2e-05,1.4127]
[1780097698245,31.26,73281.41,8.9,-0.9878,2e-05,1.41259]
[1780097699252,31.26,73281.55,8.9,-0.9878,2e-05,1.41291]
[1780097701250,31.26,73280.82,8.9,-0.98781,2e-05,1.41123]
[1780097701273,31.26,73271.48,8.9,-0.98802,2e-05,1.38989]
[1780097701570,31.26,73271.48,8.9,-0.98802,2e-05,1.38989]
[1780097702292,31.26,73253.11,8.9,-0.98843,2e-05,1.34866]
[1780097703287,31.26,73248.53,8.9,-0.98853,2e-05,1.33854]
[1780097705302,31.26,73249.6,8.9,-0.9885,2e-05,1.3409]
[1780097707348,31.26,73249.61,8.9,-0.9885,2e-05,1.34092]
[1780097707316,31.26,73253.75,8.9,-0.98841,2e-05,1.35008]
[1780097708323,31.26,73252.64,8.9,-0.98844,2e-05,1.34762]
[1780097709330,31.26,73251.47,8.9,-0.98846,2e-05,1.34503]
[1780097710895,31.26,73251.71,8.9,-0.98846,2e-05,1.34556]
[1780097714778,31.26,73251.3,8.9,-0.98847,2e-05,1.34466]
[1780097714974,31.26,73251.3,8.9,-0.98847,2e-05,1.34466]
[1780097715763,31.26,73241.07,8.9,-0.98869,2e-05,1.32218]
[1780097716379,31.26,73235.28,8.9,-0.98881,2e-05,1.3096]
[1780097722421,31.26,73234.91,8.9,-0.98882,2e-05,1.3088]
[1780097724437,31.26,73231.42,8.9,-0.98889,2e-05,1.30126]
[1780097728465,31.26,73232.23,8.9,-0.98887,2e-05,1.30301]
[1780097731485,31.26,73233.17,8.9,-0.98887,2e-05,1.30293]
[1780097736521,31.26,73241.55,8.9,-0.98869,2e-05,1.32111]
[1780097737527,31.26,73245.38,8.9,-0.98861,2e-05,1.32948]
[1780097738535,31.26,73245.41,8.9,-0.98861,2e-05,1.32955]
[1780097743570,31.26,73245.06,8.9,-0.98862,2e-05,1.32878]
[1780097748605,31.26,73245.36,8.9,-0.98861,2e-05,1.32944]
[1780097750619,31.26,73247.15,8.9,-0.98857,2e-05,1.33337]
[1780097755654,31.26,73246.16,8.9,-0.9886,2e-05,1.33119]
[1780097762235,31.26,73246.46,8.9,-0.98859,2e-05,1.33185]
[1780097763709,31.26,73242.47,8.9,-0.98867,2e-05,1.32312]
[1780097764717,31.26,73240.52,8.9,-0.98872,2e-05,1.31886]
[1780097765724,31.26,73238.23,8.9,-0.98876,2e-05,1.31388]
[1780097772773,31.26,73237.7,8.9,-0.98878,2e-05,1.31273]
[1780097775367,31.26,73236.88,8.9,-0.98879,2e-05,1.31095]
[1780097781836,31.26,73237.27,8.9,-0.98878,2e-05,1.3118]
[1780097782843,31.26,73235.1,8.9,-0.98883,2e-05,1.3071]
[1780097787879,31.26,73237.0,8.9,-0.98879,2e-05,1.31121]
[1780097788886,31.26,73239.04,8.9,-0.98875,2e-05,1.31564]
[1780097794929,31.26,73237.21,8.9,-0.9888,2e-05,1.30956]
[1780097799965,31.26,73237.24,8.9,-0.9888,2e-05,1.30963]
[1780097800972,31.26,73235.14,8.9,-0.98885,2e-05,1.30508]
[1780097806007,31.26,73233.26,8.9,-0.98889,2e-05,1.30103]
[1780097808022,31.26,73234.83,8.9,-0.98885,2e-05,1.30441]
[1780097809028,31.26,73239.21,8.9,-0.98876,2e-05,1.3139]
[1780097814063,31.26,73239.52,8.9,-0.98875,2e-05,1.31457]
[1780097815070,31.26,73241.36,8.9,-0.98872,2e-05,1.31857]
[1780097820105,31.26,73241.93,8.9,-0.9887,2e-05,1.31982]
[1780097821112,31.26,73243.12,8.9,-0.98868,2e-05,1.32241]
[1780097822119,31.26,73244.54,8.9,-0.98865,2e-05,1.32552]
[1780097827157,31.26,73244.88,8.9,-0.98864,2e-05,1.32626]
[1780097830178,31.26,73247.0,8.9,-0.9886,2e-05,1.33091]
[1780097830515,31.26,73247.0,8.9,-0.9886,2e-05,1.33091]
[1780097831185,31.26,73249.2,8.9,-0.98855,2e-05,1.33574]
[1780097832191,31.26,73250.18,8.9,-0.98853,2e-05,1.3379]
[1780097835213,31.26,73253.0,8.9,-0.98847,2e-05,1.34412]
[1780097840248,31.26,73255.12,8.9,-0.98842,2e-05,1.34882]
[1780097845283,31.26,73252.99,8.9,-0.98847,2e-05,1.3441]
[1780097852332,31.26,73253.5,8.9,-0.98847,2e-05,1.34308]
[1780097857367,31.26,73255.07,8.9,-0.98844,2e-05,1.34656]
[1780097860389,31.26,73256.7,8.9,-0.9884,2e-05,1.35017]
[1780097863254,31.26,73257.16,8.9,-0.98839,2e-05,1.3512]
[1780097863408,31.26,73255.03,8.9,-0.98844,2e-05,1.34647]
[1780097868444,31.26,73254.39,8.9,-0.98845,2e-05,1.34505]
[1780097873484,31.26,73254.02,8.9,-0.98846,2e-05,1.34423]
[1780097878519,31.26,73253.6,8.9,-0.98847,2e-05,1.3433]
[1780097883554,31.26,73253.37,8.9,-0.98848,2e-05,1.3428]
[1780097891610,31.26,73252.99,8.9,-0.98848,2e-05,1.34196]
[1780097893624,31.26,73251.86,8.9,-0.98851,2e-05,1.33946]
[1780097898659,31.26,73251.89,8.9,-0.98851,2e-05,1.33953]
[1780097903694,31.26,73252.76,8.9,-0.98849,2e-05,1.34145]
[1780097904659,31.26,73252.76,8.9,-0.98849,2e-05,1.34145]
[1780097904701,31.26,73254.49,8.9,-0.98845,2e-05,1.34527]
[1780097905731,31.26,73257.43,8.9,-0.98839,2e-05,1.3518]
[1780097906727,31.26,73260.16,8.9,-0.98833,2e-05,1.35787]
[1780097908741,31.26,73262.22,8.9,-0.98828,2e-05,1.36247]
[1780097909748,31.26,73264.34,8.9,-0.98824,2e-05,1.36722]
[1780097910755,31.26,73266.95,8.9,-0.98818,2e-05,1.37309]
[1780097911762,31.26,73268.84,8.9,-0.98815,2e-05,1.37516]
[1780097914783,31.26,73269.84,8.9,-0.98813,2e-05,1.37742]
[1780097915790,31.26,73270.79,8.9,-0.98811,2e-05,1.37956]
[1780097916797,31.26,73271.93,8.9,-0.98809,2e-05,1.38214]
[1780097917804,31.26,73274.2,8.9,-0.98803,2e-05,1.38728]
[1780097921832,31.26,73272.41,8.9,-0.98807,2e-05,1.38323]
[1780097926867,31.26,73271.83,8.9,-0.98809,2e-05,1.38191]
[1780097931901,31.26,73272.13,8.9,-0.98808,2e-05,1.38259]
[1780097934509,31.26,73271.73,8.9,-0.98809,2e-05,1.38169]
[1780097935542,31.26,73271.63,8.9,-0.98809,2e-05,1.38146]
[1780097935563,31.26,73271.74,8.9,-0.98809,2e-05,1.38171]
[1780097936936,31.26,73269.82,8.9,-0.98813,2e-05,1.37737]
[1780097939958,31.26,73270.73,8.9,-0.98811,2e-05,1.37943]
[1780097941972,31.26,73271.54,8.9,-0.98809,2e-05,1.38126]
[1780097948020,31.26,73271.23,8.9,-0.9881,2e-05,1.38056]
[1780097953053,31.26,73271.93,8.9,-0.98809,2e-05,1.38214]
[1780097956074,31.26,73272.84,8.9,-0.98807,2e-05,1.3842]
[1780097961109,31.26,73272.68,8.9,-0.98807,2e-05,1.38384]
[1780097966144,31.26,73272.84,8.9,-0.98807,2e-05,1.3842]
[1780097971184,31.26,73272.9,8.9,-0.98808,2e-05,1.38214]
[1780097976219,31.26,73272.96,8.9,-0.98808,2e-05,1.38228]
[1780097981254,31.26,73273.08,8.9,-0.98808,2e-05,1.38255]
[1780097987296,31.26,73272.27,8.9,-0.9881,2e-05,1.38072]
[1780097992331,31.26,73272.12,8.9,-0.9881,2e-05,1.38038]
[1780097994345,31.26,73270.02,8.9,-0.98815,2e-05,1.37564]
[1780097999380,31.26,73270.07,8.9,-0.98815,2e-05,1.37575]
[1780098002401,31.26,73271.7,8.9,-0.98811,2e-05,1.37943]
[1780098007436,31.26,73271.55,8.9,-0.98811,2e-05,1.37909]
[1780098012471,31.26,73271.76,8.9,-0.98811,2e-05,1.37957]
[1780098014484,31.26,73273.74,8.9,-0.98806,2e-05,1.38405]
[1780098015492,31.26,73275.61,8.9,-0.98802,2e-05,1.38829]
[1780098020527,31.26,73276.03,8.9,-0.98801,2e-05,1.38924]
[1780098024562,31.26,73279.08,8.9,-0.98794,2e-05,1.39619]
[1780098029597,31.26,73281.09,8.9,-0.9879,2e-05,1.40078]
[1780098030604,31.26,73284.04,8.9,-0.98783,2e-05,1.40754]
[1780098031611,31.26,73288.79,8.9,-0.98774,2e-05,1.41625]
[1780098036134,31.26,73289.19,8.9,-0.98773,2e-05,1.41718]
[1780098041681,31.26,73289.79,8.9,-0.98772,2e-05,1.41856]
[1780098046716,31.26,73289.18,8.9,-0.98773,2e-05,1.41715]
[1780098053764,31.26,73288.82,8.9,-0.98774,2e-05,1.41632]
[1780098059808,31.26,73288.98,8.9,-0.98774,2e-05,1.41669]
[1780098067864,31.26,73290.05,8.9,-0.98771,2e-05,1.41916]
[1780098068870,31.26,73290.99,8.9,-0.98769,2e-05,1.42134]
[1780098074425,31.26,73291.21,8.9,-0.98769,2e-05,1.42185]
[1780098082968,31.26,73296.17,8.9,-0.98757,2e-05,1.43337]
[1780098083976,31.26,73299.41,8.9,-0.9875,2e-05,1.44093]
[1780098086997,31.26,73298.0,8.9,-0.98753,2e-05,1.43764]
[1780098088010,31.26,73296.14,8.9,-0.98757,2e-05,1.4333]
[1780098093209,31.26,73295.76,8.9,-0.9876,2e-05,1.43017]
[1780098099082,31.26,73295.66,8.9,-0.9876,2e-05,1.42994]
[1780098108145,31.26,73292.72,8.9,-0.98767,2e-05,1.42311]
[1780098109152,31.26,73289.8,8.9,-0.98774,2e-05,1.41636]
[1780098117208,31.26,73290.09,8.9,-0.98773,2e-05,1.41703]
[1780098120229,31.26,73292.06,8.9,-0.98769,2e-05,1.42158]
[1780098120874,31.26,73292.06,8.9,-0.98769,2e-05,1.42158]
[1780098121236,31.26,73294.5,8.9,-0.98763,2e-05,1.42724]
[1780098122243,31.26,73298.25,8.9,-0.98754,2e-05,1.43597]
[1780098128285,31.26,73298.14,8.9,-0.98755,2e-05,1.43571]
[1780098132313,31.26,73299.78,8.9,-0.98751,2e-05,1.43955]
[1780098137348,31.26,73299.37,8.9,-0.98752,2e-05,1.43859]
[1780098139706,31.26,73300.5,8.9,-0.98749,2e-05,1.44123]
[1780098140579,31.26,73300.5,8.9,-0.98749,2e-05,1.44123]
[1780098141376,31.26,73295.48,8.9,-0.98761,2e-05,1.42952]
[1780098146411,31.26,73295.08,8.9,-0.98762,2e-05,1.42859]
[1780098154467,31.26,73295.25,8.9,-0.98763,2e-05,1.42674]
[1780098159502,31.26,73295.25,8.9,-0.98763,2e-05,1.42674]
[1780098164537,31.26,73295.05,8.9,-0.98764,2e-05,1.42628]
[1780098169572,31.26,73295.6,8.9,-0.98762,2e-05,1.42755]
[1780098174607,31.26,73295.74,8.9,-0.98762,2e-05,1.42788]
[1780098175701,31.26,73295.74,8.9,-0.98762,2e-05,1.42788]
[1780098182663,31.26,73295.76,8.9,-0.98762,2e-05,1.42793]
[1780098183101,31.26,73295.76,8.9,-0.98762,2e-05,1.42793]
[1780098183670,31.26,73293.98,8.9,-0.98766,2e-05,1.42379]
[1780098185684,31.26,73296.07,8.9,-0.98761,2e-05,1.42865]
[1780098191726,31.26,73296.08,8.9,-0.98761,2e-05,1.42867]
[1780098198302,31.26,73295.78,8.9,-0.98762,2e-05,1.42797]
[1780098202802,31.26,73297.38,8.9,-0.98758,2e-05,1.4317]
[1780098203810,31.26,73298.53,8.9,-0.98755,2e-05,1.43438]
[1780098205824,31.26,73303.03,8.9,-0.98745,2e-05,1.4449]
[1780098206831,31.26,73306.0,8.9,-0.98738,2e-05,1.45188]
[1780098208845,31.26,73307.53,8.9,-0.98734,2e-05,1.45549]
[1780098213880,31.26,73307.31,8.9,-0.98737,2e-05,1.4527]
[1780098217908,31.26,73305.63,8.9,-0.98741,2e-05,1.44875]
[1780098220930,31.26,73304.34,8.9,-0.98744,2e-05,1.44572]
[1780098227979,31.26,73304.44,8.9,-0.98744,2e-05,1.44595]
[1780098235028,31.26,73304.81,8.9,-0.98743,2e-05,1.44682]
[1780098236035,31.26,73306.13,8.9,-0.9874,2e-05,1.44992]
[1780098242079,31.26,73305.41,8.9,-0.98741,2e-05,1.44823]
[1780098246106,31.26,73307.03,8.9,-0.98738,2e-05,1.45204]
[1780098247113,31.26,73309.5,8.9,-0.98732,2e-05,1.45787]
[1780098252694,31.26,73309.55,8.9,-0.98732,2e-05,1.45799]
[1780098252726,31.26,73309.55,8.9,-0.98732,2e-05,1.45799]
[1780098253156,31.26,73315.8,8.9,-0.98717,2e-05,1.47282]
[1780098254163,31.26,73320.5,8.9,-0.98706,2e-05,1.48405]
[1780098259197,31.26,73322.5,8.9,-0.98701,2e-05,1.48885]
[1780098264233,31.26,73321.73,8.9,-0.98703,2e-05,1.487]
[1780098269268,31.26,73322.7,8.9,-0.987,2e-05,1.48933]
[1780098273296,31.26,73324.96,8.9,-0.98697,2e-05,1.49246]
[1780098278331,31.26,73325.64,8.9,-0.98695,2e-05,1.4941]
[1780098281352,31.26,73327.05,8.9,-0.98692,2e-05,1.4975]
[1780098283798,31.26,73326.95,8.9,-0.98692,2e-05,1.49726]
[1780098284752,31.26,73327.44,8.9,-0.98691,2e-05,1.49844]
[1780098284834,31.26,73333.12,8.9,-0.98677,2e-05,1.51221]
[1780098285071,31.26,73333.12,8.9,-0.98677,2e-05,1.51221]
[1780098285228,31.26,73333.12,8.9,-0.98677,2e-05,1.51221]
[1780098285782,31.26,73339.54,8.9,-0.98661,2e-05,1.5279]
[1780098289407,31.26,73341.25,8.9,-0.98657,2e-05,1.5321]
[1780098295450,31.26,73341.63,8.9,-0.98656,2e-05,1.53303]
[1780098300485,31.26,73338.12,8.9,-0.98665,2e-05,1.52442]
[1780098301835,31.26,73333.45,8.9,-0.98676,2e-05,1.51302]
[1780098302078,31.26,73333.45,8.9,-0.98676,2e-05,1.51302]
[1780098302498,31.26,73329.93,8.9,-0.98685,2e-05,1.50447]
[1780098304513,31.26,73325.18,8.9,-0.98696,2e-05,1.49299]
[1780098307534,31.26,73324.3,8.9,-0.98698,2e-05,1.49087]
[1780098312569,31.26,73324.23,8.9,-0.98699,2e-05,1.4907]
[1780098317607,31.26,73324.32,8.9,-0.98698,2e-05,1.49092]
[1780098318613,31.26,73322.26,8.9,-0.98703,2e-05,1.48597]
[1780098322642,31.26,73321.08,8.9,-0.98706,2e-05,1.48314]
[1780098326670,31.26,73319.29,8.9,-0.9871,2e-05,1.47885]
[1780098327677,31.26,73317.49,8.9,-0.98715,2e-05,1.47456]
[1780098328684,31.26,73316.14,8.9,-0.98718,2e-05,1.47134]
[1780098333719,31.26,73315.16,8.9,-0.98722,2e-05,1.46672]
[1780098337747,31.26,73316.68,8.9,-0.98719,2e-05,1.47034]
[1780098339761,31.26,73317.78,8.9,-0.98716,2e-05,1.47296]
[1780098344796,31.26,73317.94,8.9,-0.98716,2e-05,1.47334]
[1780098350838,31.26,73318.46,8.9,-0.98714,2e-05,1.47458]
[1780098351845,31.26,73317.46,8.9,-0.98717,2e-05,1.47219]
[1780098352852,31.26,73320.74,8.9,-0.98709,2e-05,1.48002]
[1780098353859,31.26,73322.87,8.9,-0.98704,2e-05,1.48513]
[1780098354867,31.26,73325.8,8.9,-0.98697,2e-05,1.49217]
[1780098356880,31.26,73328.01,8.9,-0.98691,2e-05,1.4975]
[1780098358894,31.26,73326.25,8.9,-0.98696,2e-05,1.49325]
[1780098362937,31.26,73324.65,8.9,-0.987,2e-05,1.4894]
[1780098365958,31.26,73327.34,8.9,-0.98693,2e-05,1.49588]
[1780098369986,31.26,73328.42,8.9,-0.9869,2e-05,1.49849]
[1780098370812,31.26,73328.42,8.9,-0.9869,2e-05,1.49849]
[1780098370993,31.26,73331.42,8.9,-0.98683,2e-05,1.50575]
[1780098372000,31.26,73333.55,8.9,-0.98678,2e-05,1.51093]
[1780098374014,31.26,73339.14,8.9,-0.98664,2e-05,1.52457]
[1780098375021,31.26,73341.16,8.9,-0.98659,2e-05,1.52953]
[1780098377035,31.26,73342.69,8.9,-0.98655,2e-05,1.53329]
[1780098382070,31.26,73342.5,8.9,-0.98656,2e-05,1.53282]
[1780098386097,31.26,73340.85,8.9,-0.9866,2e-05,1.52877]
[1780098387105,31.26,73336.55,8.9,-0.98671,2e-05,1.51824]
[1780098389119,31.26,73335.52,8.9,-0.98673,2e-05,1.51573]
[1780098393147,31.26,73336.43,8.9,-0.98673,2e-05,1.51561]
[1780098398182,31.26,73336.83,8.9,-0.98672,2e-05,1.51658]
[1780098403218,31.26,73338.14,8.9,-0.98669,2e-05,1.51978]
[1780098405232,31.26,73336.87,8.9,-0.98672,2e-05,1.51668]
[1780098410267,31.26,73336.92,8.9,-0.98672,2e-05,1.5168]
[1780098413288,31.26,73335.83,8.9,-0.98674,2e-05,1.51414]
[1780098418323,31.26,73335.9,8.9,-0.98674,2e-05,1.51432]
[1780098420222,31.26,73335.79,8.9,-0.98674,2e-05,1.51405]
[1780098420337,31.26,73330.76,8.9,-0.98687,2e-05,1.50183]
[1780098421343,31.26,73329.49,8.9,-0.9869,2e-05,1.49876]
[1780098426379,31.26,73328.87,8.9,-0.98691,2e-05,1.49726]
[1780098427385,31.26,73329.8,8.9,-0.98689,2e-05,1.49951]
[1780098432421,31.26,73329.76,8.9,-0.98689,2e-05,1.49941]
[1780098435673,31.26,73330.09,8.9,-0.98688,2e-05,1.50021]
[1780098435718,31.26,73334.24,8.9,-0.98678,2e-05,1.51027]
[1780098436449,31.26,73336.83,8.9,-0.98672,2e-05,1.51658]
[1780098437456,31.26,73338.93,8.9,-0.98667,2e-05,1.52171]
[1780098441484,31.26,73337.8,8.9,-0.98669,2e-05,1.51895]
[1780098443498,31.26,73339.21,8.9,-0.98666,2e-05,1.5224]
[1780098447526,31.26,73335.96,8.9,-0.98674,2e-05,1.51446]
[1780098448299,31.26,73335.96,8.9,-0.98674,2e-05,1.51446]
[1780098448533,31.26,73333.62,8.9,-0.9868,2e-05,1.50877]
[1780098454485,31.26,73334.29,8.9,-0.9868,2e-05,1.50806]
[1780098459610,31.26,73333.74,8.9,-0.98681,2e-05,1.50673]
[1780098464645,31.26,73333.82,8.9,-0.98681,2e-05,1.50692]
[1780098466696,31.26,73333.82,8.9,-0.98681,2e-05,1.50692]
[1780098472860,31.26,73333.96,8.9,-0.98681,2e-05,1.50726]
[1780098474715,31.26,73335.92,8.9,-0.98676,2e-05,1.51203]
[1780098478936,31.26,73335.89,8.9,-0.98676,2e-05,1.51196]
[1780098484172,31.26,73335.84,8.9,-0.98676,2e-05,1.51183]
[1780098487147,31.26,73335.88,8.9,-0.98676,2e-05,1.51193]
[1780098487806,31.26,73333.18,8.9,-0.98683,2e-05,1.50537]
[1780098489307,31.26,73332.29,8.9,-0.98685,2e-05,1.50321]
[1780098489825,31.26,73326.4,8.9,-0.98699,2e-05,1.48899]
[1780098490831,31.26,73323.68,8.9,-0.98706,2e-05,1.48246]
[1780098493853,31.26,73321.8,8.9,-0.9871,2e-05,1.47796]
[1780098495382,31.26,73321.8,8.9,-0.9871,2e-05,1.47796]
[1780098496874,31.26,73326.0,8.9,-0.987,2e-05,1.48803]
[1780098501909,31.26,73326.46,8.9,-0.98699,2e-05,1.48914]
[1780098506944,31.26,73324.95,8.9,-0.98703,2e-05,1.48551]
[1780098508958,31.26,73325.9,8.9,-0.987,2e-05,1.48779]
[1780098512986,31.26,73326.97,8.9,-0.987,2e-05,1.48805]
[1780098514952,31.26,73326.97,8.9,-0.987,2e-05,1.48805]
[1780098515001,31.26,73328.37,8.9,-0.98696,2e-05,1.49142]
[1780098516012,31.26,73329.65,8.9,-0.98693,2e-05,1.49451]
[1780098521042,31.26,73329.93,8.9,-0.98693,2e-05,1.49518]
[1780098526078,31.26,73329.07,8.9,-0.98695,2e-05,1.49311]
[1780098530133,31.26,73329.23,8.9,-0.98694,2e-05,1.49349]
[1780098533127,31.26,73331.12,8.9,-0.9869,2e-05,1.49806]
[1780098534134,31.26,73332.26,8.9,-0.98687,2e-05,1.50081]
[1780098535141,31.26,73334.11,8.9,-0.98682,2e-05,1.5053]
[1780098536148,31.26,73335.78,8.9,-0.98678,2e-05,1.50935]
[1780098539168,31.26,73339.04,8.9,-0.9867,2e-05,1.5173]
[1780098540176,31.26,73341.33,8.9,-0.98665,2e-05,1.5229]
[1780098542884,31.26,73341.3,8.9,-0.98665,2e-05,1.52282]
[1780098548232,31.26,73341.88,8.9,-0.98663,2e-05,1.52424]
[1780098553267,31.26,73342.93,8.9,-0.98661,2e-05,1.52682]
[1780098558302,31.26,73344.57,8.9,-0.98657,2e-05,1.53085]
[1780098563337,31.26,73345.1,8.9,-0.98655,2e-05,1.53215]
[1780098568372,31.26,73345.57,8.9,-0.98654,2e-05,1.53331]
[1780098570392,31.26,73343.48,8.9,-0.98659,2e-05,1.52817]
[1780098575422,31.26,73343.43,8.9,-0.98662,2e-05,1.5257]
[1780098580457,31.26,73343.52,8.9,-0.98661,2e-05,1.52592]
[1780098588513,31.26,73343.5,8.9,-0.98661,2e-05,1.52587]
[1780098591534,31.26,73344.52,8.9,-0.98659,2e-05,1.52837]
[1780098594555,31.26,73346.75,8.9,-0.98653,2e-05,1.53386]
[1780098599590,31.26,73346.14,8.9,-0.98655,2e-05,1.53235]
[1780098602611,31.26,73345.19,8.9,-0.98657,2e-05,1.53002]
[1780098603618,31.26,73344.02,8.9,-0.9866,2e-05,1.52714]
[1780098606401,31.26,73343.45,8.9,-0.98662,2e-05,1.52574]
[1780098606645,31.26,73345.13,8.9,-0.98657,2e-05,1.52987]
[1780098607647,31.26,73346.29,8.9,-0.98654,2e-05,1.53272]
[1780098610668,31.26,73347.35,8.9,-0.98652,2e-05,1.53533]
[1780098615703,31.26,73350.4,8.9,-0.98644,2e-05,1.54287]
[1780098618724,31.26,73351.65,8.9,-0.98641,3e-05,1.54596]
[1780098623759,31.26,73351.24,8.9,-0.98642,3e-05,1.54495]
[1780098624766,31.26,73349.14,8.9,-0.98647,2e-05,1.53975]
[1780098630942,31.26,73349.24,8.9,-0.98647,2e-05,1.54]
[1780098633829,31.26,73350.25,8.9,-0.98647,2e-05,1.54013]
[1780098636849,31.26,73354.25,8.9,-0.98637,3e-05,1.55004]
[1780098639611,31.26,73355.16,8.9,-0.98634,3e-05,1.5523]
[1780098644907,31.26,73355.31,8.9,-0.98634,3e-05,1.55268]
[1780098649942,31.26,73356.08,8.9,-0.98632,3e-05,1.55459]
[1780098654976,31.26,73356.03,8.9,-0.98632,3e-05,1.55447]
[1780098662030,31.26,73355.68,8.9,-0.98633,3e-05,1.5536]
[1780098663002,31.26,73355.68,8.9,-0.98633,3e-05,1.5536]
[1780098663037,31.26,73356.14,8.9,-0.98632,3e-05,1.55474]
[1780098664043,31.26,73360.71,8.9,-0.9862,3e-05,1.56616]
[1780098665050,31.26,73362.49,8.9,-0.98616,3e-05,1.57062]
[1780098670085,31.26,73363.42,8.9,-0.98613,3e-05,1.57296]
[1780098673106,31.26,73364.53,8.9,-0.98611,3e-05,1.57575]
[1780098674113,31.26,73366.67,8.9,-0.98605,3e-05,1.58114]
[1780098675120,31.26,73367.82,8.9,-0.98602,3e-05,1.58404]
[1780098676127,31.26,73369.68,8.9,-0.98597,3e-05,1.58875]
[1780098678141,31.26,73371.35,8.9,-0.98593,3e-05,1.59299]
[1780098684018,31.26,73371.39,8.9,-0.98593,3e-05,1.59309]
[1780098687205,31.26,73372.81,8.9,-0.98589,3e-05,1.59669]
[1780098688211,31.26,73374.6,8.9,-0.98585,3e-05,1.60125]
[1780098690225,31.26,73375.43,8.9,-0.98583,3e-05,1.60337]
[1780098692130,31.26,73375.78,8.9,-0.98584,3e-05,1.60183]
[1780098693246,31.26,73379.3,8.9,-0.98575,3e-05,1.61083]
[1780098694253,31.26,73380.74,8.9,-0.98571,3e-05,1.61452]
[1780098696266,31.26,73381.61,8.9,-0.98569,3e-05,1.61675]
[1780098697274,31.26,73382.5,8.9,-0.98566,3e-05,1.61904]
[1780098700295,31.26,73383.41,8.9,-0.98564,3e-05,1.62138]
[1780098702309,31.26,73381.76,8.9,-0.98568,3e-05,1.61714]
[1780098706337,31.26,73380.4,8.9,-0.98572,3e-05,1.61365]
[1780098707344,31.26,73379.56,8.9,-0.98574,3e-05,1.61149]
[1780098708351,31.26,73378.26,8.9,-0.98577,3e-05,1.60816]
[1780098712379,31.26,73379.32,8.9,-0.98575,3e-05,1.61088]
[1780098713386,31.26,73381.16,8.9,-0.9857,3e-05,1.6156]
[1780098715400,31.26,73382.3,8.9,-0.98567,3e-05,1.61853]
[1780098720435,31.26,73382.62,8.9,-0.98566,3e-05,1.61935]
[1780098721444,31.26,73385.69,8.9,-0.98558,3e-05,1.62726]
[1780098722449,31.26,73387.99,8.9,-0.98552,3e-05,1.63321]
[1780098727484,31.26,73388.64,8.9,-0.9855,3e-05,1.63489]
[1780098732519,31.26,73388.44,8.9,-0.98551,3e-05,1.63437]
[1780098736546,31.26,73386.66,8.9,-0.98555,3e-05,1.62976]
[1780098741585,31.26,73386.96,8.9,-0.98554,3e-05,1.63054]
[1780098746616,31.26,73387.84,8.9,-0.98552,3e-05,1.63282]
[1780098751652,31.26,73388.46,8.9,-0.98553,3e-05,1.63196]
[1780098756687,31.26,73388.46,8.9,-0.98553,3e-05,1.63196]
[1780098759708,31.26,73386.39,8.9,-0.98558,3e-05,1.62661]
[1780098761722,31.26,73388.09,8.9,-0.98554,3e-05,1.631]
[1780098762729,31.26,73387.17,8.9,-0.98556,3e-05,1.62862]
[1780098767764,31.26,73387.19,8.9,-0.98556,3e-05,1.62868]
[1780098773806,31.26,73387.22,8.9,-0.98556,3e-05,1.62875]
[1780098779375,31.26,73387.19,8.9,-0.98556,3e-05,1.62868]
[1780098782869,31.26,73384.77,8.9,-0.98562,3e-05,1.62243]
[1780098787904,31.26,73384.83,8.9,-0.98562,3e-05,1.62259]
[1780098791932,31.26,73385.75,8.9,-0.9856,3e-05,1.62496]
[1780098792939,31.26,73387.55,8.9,-0.98555,3e-05,1.62961]
[1780098793946,31.26,73389.13,8.9,-0.98551,3e-05,1.6337]
[1780098797974,31.26,73390.45,8.9,-0.98547,3e-05,1.63712]
[1780098799988,31.26,73388.5,8.9,-0.98552,3e-05,1.63206]
[1780098805023,31.26,73389.25,8.9,-0.9855,3e-05,1.63401]
[1780098807037,31.26,73392.07,8.9,-0.98543,3e-05,1.64133]
[1780098809051,31.26,73393.5,8.9,-0.98539,3e-05,1.64505]
[1780098814086,31.26,73392.92,8.9,-0.98543,3e-05,1.64106]
[1780098815093,31.26,73391.12,8.9,-0.98548,3e-05,1.63639]
[1780098819121,31.26,73392.95,8.9,-0.98543,3e-05,1.64114]
[1780098820128,31.26,73394.05,8.9,-0.9854,3e-05,1.644]
[1780098821135,31.26,73395.09,8.9,-0.98537,3e-05,1.64671]
[1780098822297,31.26,73395.09,8.9,-0.98537,3e-05,1.64671]
[1780098824156,31.26,73396.34,8.9,-0.98534,3e-05,1.64998]
[1780098829191,31.26,73399.25,8.9,-0.98526,3e-05,1.65759]
[1780098834226,31.26,73399.99,8.9,-0.98524,3e-05,1.65953]
[1780098836242,31.26,73406.66,8.9,-0.98506,3e-05,1.67709]
[1780098837061,31.26,73406.66,8.9,-0.98506,3e-05,1.67709]
[1780098837249,31.26,73400.89,8.9,-0.98522,3e-05,1.66187]
[1780098838256,31.26,73396.38,8.9,-0.98534,3e-05,1.65006]
[1780098840273,31.26,73393.24,8.9,-0.98542,3e-05,1.64188]
[1780098841280,31.26,73388.47,8.9,-0.98555,3e-05,1.62951]
[1780098842287,31.26,73384.7,8.9,-0.98565,3e-05,1.61978]
[1780098843294,31.26,73380.99,8.9,-0.98574,3e-05,1.61026]
[1780098844301,31.26,73382.36,8.9,-0.98571,3e-05,1.61377]
[1780098847322,31.26,73383.26,8.9,-0.98568,3e-05,1.61608]
[1780098852357,31.26,73385.32,8.9,-0.98563,3e-05,1.62138]
[1780098853364,31.26,73384.45,8.9,-0.98565,3e-05,1.61914]
[1780098855378,31.26,73385.34,8.9,-0.98563,3e-05,1.62143]
[1780098859406,31.26,73386.83,8.9,-0.98559,3e-05,1.62527]
[1780098863434,31.26,73387.79,8.9,-0.98556,3e-05,1.62775]
[1780098866455,31.26,73385.83,8.9,-0.98562,3e-05,1.62269]
[1780098871490,31.26,73385.72,8.9,-0.98564,3e-05,1.61996]
[1780098876525,31.26,73383.82,8.9,-0.98569,3e-05,1.61507]
[1780098880553,31.26,73385.38,8.9,-0.98565,3e-05,1.61908]
[1780098885589,31.26,73384.58,8.9,-0.98567,3e-05,1.61703]
[1780098889617,31.26,73383.34,8.9,-0.9857,3e-05,1.61384]
[1780098890624,31.26,73382.06,8.9,-0.98574,3e-05,1.61056]
[1780098893645,31.26,73382.92,8.9,-0.98571,3e-05,1.61276]
[1780098894652,31.26,73385.25,8.9,-0.98565,3e-05,1.61875]
[1780098899687,31.26,73385.83,8.9,-0.98564,3e-05,1.62024]
[1780098904722,31.26,73386.08,8.9,-0.98563,3e-05,1.62089]
[1780098909757,31.26,73385.73,8.9,-0.98564,3e-05,1.61998]
[1780098914792,31.26,73386.19,8.9,-0.98563,3e-05,1.62117]
[1780098919827,31.26,73385.86,8.9,-0.98564,3e-05,1.62032]
[1780098920834,31.26,73384.25,8.9,-0.98568,3e-05,1.61618]
[1780098926876,31.26,73383.95,8.9,-0.98569,3e-05,1.61541]
[1780098928890,31.26,73385.37,8.9,-0.98565,3e-05,1.61906]
[1780098935939,31.26,73385.78,8.9,-0.98566,3e-05,1.61766]
[1780098945007,31.26,73386.69,8.9,-0.98564,3e-05,1.62]
[1780098952056,31.26,73386.6,8.9,-0.98564,3e-05,1.61977]
[1780098953063,31.26,73384.52,8.9,-0.98569,3e-05,1.61442]
[1780098958098,31.26,73382.36,8.9,-0.98575,3e-05,1.60889]
[1780098961119,31.26,73384.7,8.9,-0.98569,3e-05,1.61489]
[1780098966154,31.26,73384.71,8.9,-0.98569,3e-05,1.61491]
[1780098973203,31.26,73384.96,8.9,-0.98568,3e-05,1.61555]
[1780098978238,31.26,73385.47,8.9,-0.98567,3e-05,1.61687]
[1780098983273,31.26,73386.05,8.9,-0.98565,3e-05,1.61836]
[1780098989323,31.26,73387.03,8.9,-0.98563,3e-05,1.62088]
[1780098990324,31.26,73390.6,8.9,-0.98553,3e-05,1.6301]
[1780098991331,31.26,73392.25,8.9,-0.98551,3e-05,1.6319]
[1780098996365,31.26,73393.03,8.9,-0.98549,3e-05,1.63392]
[1780098998380,31.26,73390.97,8.9,-0.98554,3e-05,1.62859]
[1780099004422,31.26,73390.68,8.9,-0.98555,3e-05,1.62784]
[1780099007443,31.26,73389.39,8.9,-0.98559,3e-05,1.62451]
[1780099008450,31.26,73388.24,8.9,-0.98562,3e-05,1.62154]
[1780099013484,31.26,73388.23,8.9,-0.98562,3e-05,1.62152]
[1780099018520,31.26,73388.55,8.9,-0.98561,3e-05,1.62234]
[1780099023555,31.26,73390.77,8.9,-0.98555,3e-05,1.62807]
[1780099028592,31.26,73390.53,8.9,-0.98556,3e-05,1.62745]
[1780099029599,31.26,73386.07,8.9,-0.98567,3e-05,1.61596]
[1780099030605,31.26,73384.14,8.9,-0.98572,3e-05,1.611]
[1780099031613,31.26,73379.28,8.9,-0.98585,3e-05,1.59858]
[1780099036648,31.26,73378.97,8.9,-0.98586,3e-05,1.59779]
[1780099041683,31.26,73378.22,8.9,-0.98588,3e-05,1.59588]
[1780099043697,31.26,73376.82,8.9,-0.98591,3e-05,1.59232]
[1780099049739,31.26,73376.83,8.9,-0.98591,3e-05,1.59235]
[1780099055781,31.26,73376.83,8.9,-0.98593,3e-05,1.58992]
[1780099056791,31.26,73374.77,8.9,-0.98599,3e-05,1.5847]
[1780099061826,31.26,73375.41,8.9,-0.98597,3e-05,1.58632]
[1780099063840,31.26,73377.51,8.9,-0.98592,3e-05,1.59165]
[1780099068875,31.26,73377.54,8.9,-0.98592,3e-05,1.59172]
[1780099075924,31.26,73376.07,8.9,-0.98595,3e-05,1.58799]
[1780099081698,31.26,73376.03,8.9,-0.98595,3e-05,1.58789]
[1780099087001,31.26,73375.94,8.9,-0.98596,3e-05,1.58766]
[1780099092037,31.26,73375.97,8.9,-0.98596,3e-05,1.58774]
[1780099095052,31.26,73376.47,8.9,-0.98594,3e-05,1.58901]
[1780099095148,31.26,73376.47,8.9,-0.98594,3e-05,1.58901]
[1780099096138,31.26,73376.47,8.9,-0.98594,3e-05,1.58901]
[1780099096144,31.26,73376.16,8.9,-0.98595,3e-05,1.58822]
[1780099101103,31.26,73374.42,8.9,-0.986,3e-05,1.58381]
[1780099106138,31.26,73374.7,8.9,-0.98599,3e-05,1.58452]
[1780099111173,31.26,73372.66,8.9,-0.98606,3e-05,1.57695]
[1780099113187,31.26,73371.87,8.9,-0.98608,3e-05,1.57496]
[1780099116208,31.26,73374.94,8.9,-0.986,3e-05,1.58271]
[1780099119229,31.26,73376.4,8.9,-0.98597,3e-05,1.58641]
[1780099124264,31.26,73376.6,8.9,-0.98596,3e-05,1.58691]
[1780099130306,31.26,73377.25,8.9,-0.98594,3e-05,1.58856]
[1780099133328,31.26,73378.15,8.9,-0.98592,3e-05,1.59085]
[1780099142391,31.26,73378.33,8.9,-0.98592,3e-05,1.5913]
[1780099151456,31.26,73376.34,8.9,-0.98597,3e-05,1.58626]
[1780099154477,31.26,73378.51,8.9,-0.98591,3e-05,1.59176]
[1780099160520,31.26,73379.05,8.9,-0.9859,3e-05,1.59313]
[1780099165555,31.26,73379.05,8.9,-0.9859,3e-05,1.59313]
[1780099171596,31.26,73377.16,8.9,-0.98597,3e-05,1.58591]
[1780099177639,31.26,73375.08,8.9,-0.98602,3e-05,1.58065]
[1780099182674,31.26,73377.33,8.9,-0.98596,3e-05,1.58634]
[1780099184688,31.26,73378.18,8.9,-0.98594,3e-05,1.5885]
[1780099190730,31.26,73378.2,8.9,-0.98594,3e-05,1.58855]
[1780099195765,31.26,73377.74,8.9,-0.98595,3e-05,1.58738]
[1780099197779,31.26,73376.66,8.9,-0.98598,3e-05,1.58465]
[1780099200802,31.26,73376.75,8.9,-0.98598,3e-05,1.58487]
[1780099201807,31.26,73379.5,8.9,-0.98591,3e-05,1.59185]
[1780099202814,31.26,73382.21,8.9,-0.98584,3e-05,1.59875]
[1780099205840,31.26,73388.59,8.9,-0.98567,3e-05,1.61508]
[1780099206847,31.26,73402.16,8.9,-0.98531,3e-05,1.65026]
[1780099207854,31.26,73402.64,8.9,-0.9853,3e-05,1.65152]
[1780099209002,31.26,73402.64,8.9,-0.9853,3e-05,1.65152]
[1780099209869,31.26,73414.85,8.9,-0.98497,3e-05,1.6837]
[1780099210876,31.26,73417.71,8.9,-0.98489,3e-05,1.69129]
[1780099211883,31.26,73411.34,8.9,-0.98506,3e-05,1.67434]
[1780099213897,31.26,73412.42,8.9,-0.98503,3e-05,1.67717]
[1780099218932,31.26,73410.24,8.9,-0.98509,3e-05,1.67132]
[1780099219939,31.26,73412.22,8.9,-0.98504,3e-05,1.67655]
[1780099224974,31.26,73412.48,8.9,-0.98503,3e-05,1.67715]
[1780099233030,31.26,73412.6,8.9,-0.98505,3e-05,1.67479]
[1780099234040,31.26,73402.93,8.9,-0.98532,3e-05,1.64919]
[1780099235046,31.26,73395.09,8.9,-0.98553,3e-05,1.6288]
[1780099236053,31.26,73395.23,8.9,-0.98552,3e-05,1.62916]
[1780099238067,31.26,73396.27,8.9,-0.98549,3e-05,1.63185]
[1780099243102,31.26,73396.27,8.9,-0.98549,3e-05,1.63185]
[1780099248138,31.26,73395.96,8.9,-0.9855,3e-05,1.63105]
[1780099253173,31.26,73393.73,8.9,-0.98556,3e-05,1.62528]
[1780099254708,31.26,73391.1,8.9,-0.98563,3e-05,1.6185]
[1780099258208,31.26,73387.88,8.9,-0.98571,3e-05,1.61022]
[1780099262236,31.26,73386.44,8.9,-0.98575,3e-05,1.60653]
[1780099267274,31.26,73385.34,8.9,-0.98578,3e-05,1.60371]
[1780099272309,31.26,73385.41,8.9,-0.98578,3e-05,1.60389]
[1780099277344,31.26,73385.79,8.9,-0.98577,3e-05,1.60487]
[1780099282379,31.26,73385.65,8.9,-0.98577,3e-05,1.60451]
[1780099285401,31.26,73383.78,8.9,-0.98582,3e-05,1.59973]
[1780099287415,31.26,73382.7,8.9,-0.98585,3e-05,1.59698]
[1780099289429,31.26,73380.6,8.9,-0.9859,3e-05,1.59163]
[1780099294464,31.26,73380.15,8.9,-0.98594,3e-05,1.58806]
[1780099295471,31.26,73378.24,8.9,-0.98599,3e-05,1.58322]
[1780099302522,31.26,73378.87,8.9,-0.98597,3e-05,1.58481]
[1780099307561,31.26,73379.86,8.9,-0.98594,3e-05,1.58732]
[1780099313601,31.26,73379.5,8.9,-0.98595,3e-05,1.58641]
[1780099318636,31.26,73379.77,8.9,-0.98595,3e-05,1.5871]
[1780099323671,31.26,73379.82,8.9,-0.98595,3e-05,1.58722]
[1780099326692,31.26,73378.66,8.9,-0.98598,3e-05,1.58428]
[1780099332734,31.26,73379.01,8.9,-0.98597,3e-05,1.58517]
[1780099338776,31.26,73379.09,8.9,-0.98596,3e-05,1.58537]
[1780099343811,31.26,73379.3,8.9,-0.98596,3e-05,1.5859]
[1780099347839,31.26,73377.65,8.9,-0.986,3e-05,1.58172]
[1780099350860,31.26,73375.38,8.9,-0.98606,3e-05,1.57599]
[1780099351867,31.26,73369.73,8.9,-0.98622,3e-05,1.55939]
[1780099355895,31.26,73367.9,8.9,-0.98627,3e-05,1.55482]
[1780099359923,31.26,73366.85,8.9,-0.9863,3e-05,1.5522]
[1780099364957,31.26,73365.32,8.9,-0.98634,3e-05,1.54839]
[1780099368950,31.26,73365.29,8.9,-0.98634,3e-05,1.54831]
[1780099368994,31.26,73364.31,8.9,-0.98636,3e-05,1.54587]
[1780099369997,31.26,73366.95,8.9,-0.9863,3e-05,1.55245]
[1780099371004,31.26,73368.01,8.9,-0.98627,3e-05,1.55509]
[1780099376039,31.26,73367.92,8.9,-0.98627,3e-05,1.55487]
[1780099381074,31.26,73367.91,8.9,-0.98627,3e-05,1.55484]
[1780099386109,31.26,73368.22,8.9,-0.98626,3e-05,1.55561]
[1780099389129,31.26,73365.24,8.9,-0.98634,3e-05,1.54819]
[1780099394165,31.26,73365.42,8.9,-0.98633,3e-05,1.54863]
[1780099397186,31.26,73364.52,8.9,-0.98636,3e-05,1.5464]
[1780099402221,31.26,73364.7,8.9,-0.98635,3e-05,1.54684]
[1780099407252,31.26,73364.62,8.9,-0.98635,3e-05,1.54664]
[1780099411284,31.26,73366.6,8.9,-0.98632,3e-05,1.54918]
[1780099416319,31.26,73366.23,8.9,-0.98633,3e-05,1.54826]
[1780099422361,31.26,73366.0,8.9,-0.98634,3e-05,1.54769]
[1780099427396,31.26,73366.73,8.9,-0.98632,3e-05,1.54951]
[1780099431424,31.26,73365.8,8.9,-0.98634,3e-05,1.54719]
[1780099436459,31.26,73365.46,8.9,-0.98635,3e-05,1.54635]
[1780099441494,31.26,73365.94,8.9,-0.98634,3e-05,1.54754]
[1780099447536,31.26,73365.53,8.9,-0.98635,3e-05,1.54652]
[1780099450558,31.26,73364.48,8.9,-0.98638,3e-05,1.54391]
[1780099453580,31.26,73361.64,8.9,-0.98645,3e-05,1.53687]
[1780099454587,31.26,73357.59,8.9,-0.98655,2e-05,1.52688]
[1780099457490,31.26,73357.6,8.9,-0.98655,2e-05,1.5269]
[1780099457608,31.26,73357.13,8.9,-0.98656,2e-05,1.52575]
[1780099458615,31.26,73353.92,8.9,-0.98664,2e-05,1.51787]
[1780099459622,31.26,73352.36,8.9,-0.98668,2e-05,1.51405]
[1780099461636,31.26,73350.52,8.9,-0.98673,2e-05,1.50956]
[1780099466671,31.26,73350.36,8.9,-0.98673,2e-05,1.50916]
[1780099471706,31.26,73350.5,8.9,-0.98675,2e-05,1.50716]
[1780099474727,31.26,73351.59,8.9,-0.98672,2e-05,1.50982]
[1780099475735,31.26,73357.55,8.9,-0.98657,2e-05,1.52441]
[1780099476742,31.26,73363.46,8.9,-0.98642,3e-05,1.539]
[1780099477749,31.26,73362.46,8.9,-0.98645,3e-05,1.53652]
[1780099478756,31.26,73360.85,8.9,-0.98649,3e-05,1.53255]
[1780099479764,31.26,73358.74,8.9,-0.98654,2e-05,1.52734]
[1780099483791,31.26,73357.77,8.9,-0.98657,2e-05,1.52496]
[1780099486812,31.26,73355.63,8.9,-0.98662,2e-05,1.5197]
[1780099491847,31.26,73356.12,8.9,-0.98661,2e-05,1.5209]
[1780099498896,31.26,73357.21,8.9,-0.98658,2e-05,1.52358]
[1780099501918,31.26,73358.1,8.9,-0.98656,2e-05,1.52577]
[1780099506953,31.26,73358.26,8.9,-0.98655,2e-05,1.52616]
[1780099510984,31.26,73351.12,8.9,-0.98673,2e-05,1.50867]
[1780099511992,31.26,73341.45,8.9,-0.98697,2e-05,1.48523]
[1780099512999,31.26,73341.89,8.9,-0.98696,2e-05,1.48629]
[1780099517043,31.26,73345.97,8.9,-0.98686,2e-05,1.49615]
[1780099518052,31.26,73348.3,8.9,-0.9868,2e-05,1.50181]
[1780099520067,31.26,73350.98,8.9,-0.98673,2e-05,1.50833]
[1780099521075,31.26,73353.1,8.9,-0.98668,2e-05,1.5135]
[1780099526110,31.26,73353.48,8.9,-0.98667,2e-05,1.51443]
[1780099531146,31.26,73353.84,8.9,-0.98668,2e-05,1.51296]
[1780099537188,31.26,73354.47,8.9,-0.98667,2e-05,1.5145]
[1780099541217,31.26,73350.52,8.9,-0.98676,2e-05,1.50486]
[1780099546252,31.26,73350.0,8.9,-0.98678,2e-05,1.5036]
[1780099552294,31.26,73349.36,8.9,-0.98679,2e-05,1.50204]
[1780099555315,31.26,73350.96,8.9,-0.98675,2e-05,1.50593]
[1780099556325,31.26,73352.41,8.9,-0.98672,2e-05,1.50947]
[1780099557332,31.26,73354.73,8.9,-0.98666,2e-05,1.51514]
[1780099558339,31.26,73357.87,8.9,-0.98658,2e-05,1.52284]
[1780099562367,31.26,73358.9,8.9,-0.98656,2e-05,1.52537]
[1780099567402,31.26,73358.81,8.9,-0.98656,2e-05,1.52515]
[1780099572438,31.26,73359.62,8.9,-0.98654,2e-05,1.52714]
[1780099573445,31.26,73358.26,8.9,-0.98657,2e-05,1.52379]
[1780099578480,31.26,73357.82,8.9,-0.98658,2e-05,1.52271]
[1780099580494,31.26,73352.4,8.9,-0.98672,2e-05,1.50944]
[1780099585528,31.26,73352.3,8.9,-0.98672,2e-05,1.5092]
[1780099590566,31.26,73352.52,8.9,-0.98672,2e-05,1.50974]
[1780099596607,31.26,73353.35,8.9,-0.98672,2e-05,1.50941]
[1780099598621,31.26,73352.12,8.9,-0.98675,2e-05,1.50641]
[1780099603656,31.26,73352.37,8.9,-0.98674,2e-05,1.50702]
[1780099605670,31.26,73350.24,8.9,-0.98679,2e-05,1.50184]
[1780099611712,31.26,73350.15,8.9,-0.98679,2e-05,1.50162]
[1780099612719,31.26,73352.2,8.9,-0.98674,2e-05,1.50661]
[1780099617754,31.26,73352.14,8.9,-0.98675,2e-05,1.50646]
[1780099621782,31.26,73354.68,8.9,-0.98668,2e-05,1.51266]
[1780099623796,31.26,73355.82,8.9,-0.98665,2e-05,1.51545]
[1780099625810,31.26,73357.24,8.9,-0.98662,2e-05,1.51893]
[1780099628830,31.26,73358.21,8.9,-0.98659,2e-05,1.52131]
[1780099632859,31.26,73359.44,8.9,-0.98656,2e-05,1.52433]
[1780099637285,31.26,73362.56,8.9,-0.98649,3e-05,1.53202]
[1780099637894,31.26,73366.86,8.9,-0.98638,3e-05,1.54267]
[1780099641922,31.26,73369.03,8.9,-0.98632,3e-05,1.54806]
[1780099645952,31.26,73367.6,8.9,-0.98636,3e-05,1.5445]
[1780099650987,31.26,73367.42,8.9,-0.98636,3e-05,1.54406]
[1780099651994,31.26,73368.72,8.9,-0.98635,3e-05,1.5449]
[1780099654008,31.26,73370.66,8.9,-0.9863,3e-05,1.54973]
[1780099658305,31.26,73370.57,8.9,-0.98631,3e-05,1.54951]
[1780099659043,31.26,73373.68,8.9,-0.98623,3e-05,1.55727]
[1780099660050,31.26,73377.04,8.9,-0.98614,3e-05,1.56569]
[1780099665085,31.26,73376.55,8.9,-0.98615,3e-05,1.56446]
[1780099670120,31.26,73380.36,8.9,-0.98606,3e-05,1.57405]
[1780099676162,31.26,73380.92,8.9,-0.98604,3e-05,1.57547]
[1780099682217,31.26,73381.36,8.9,-0.98603,3e-05,1.57658]
[1780099693294,31.26,73385.06,8.9,-0.98593,3e-05,1.58595]
[1780099694301,31.26,73386.78,8.9,-0.98589,3e-05,1.59032]
[1780099699336,31.26,73386.16,8.9,-0.98591,3e-05,1.58874]
[1780099704370,31.26,73387.49,8.9,-0.98587,3e-05,1.59213]
[1780099706399,31.26,73394.56,8.9,-0.98569,3e-05,1.61021]
[1780099707392,31.26,73406.28,8.9,-0.98538,3e-05,1.64053]
[1780099708399,31.26,73408.34,8.9,-0.98532,3e-05,1.64591]
[1780099709221,31.26,73408.34,8.9,-0.98532,3e-05,1.64591]
[1780099710276,31.26,73408.3,8.9,-0.98532,3e-05,1.6458]
[1780099710413,31.26,73409.65,8.9,-0.98528,3e-05,1.64933]
[1780099711420,31.26,73411.04,8.9,-0.98527,3e-05,1.65048]
[1780099714441,31.26,73412.82,8.9,-0.98522,3e-05,1.65515]
[1780099719475,31.26,73413.36,8.9,-0.98521,3e-05,1.65656]
[1780099722498,31.26,73411.65,8.9,-0.98525,3e-05,1.65208]
[1780099727533,31.26,73411.35,8.9,-0.98526,3e-05,1.65129]
[1780099729652,31.26,73411.24,8.9,-0.98526,3e-05,1.651]
[1780099730554,31.26,73412.99,8.9,-0.98522,3e-05,1.65559]
[1780099738612,31.26,73413.31,8.9,-0.98521,3e-05,1.65643]
[1780099739619,31.26,73415.4,8.9,-0.98515,3e-05,1.66193]
[1780099743647,31.26,73411.44,8.9,-0.98526,3e-05,1.65153]
[1780099744654,31.26,73409.92,8.9,-0.9853,3e-05,1.64755]
[1780099749689,31.26,73410.19,8.9,-0.98529,3e-05,1.64825]
[1780099753716,31.26,73411.34,8.9,-0.98526,3e-05,1.65126]
[1780099757745,31.26,73413.06,8.9,-0.98521,3e-05,1.65578]
[1780099759759,31.26,73413.99,8.9,-0.98519,3e-05,1.65822]
[1780099764794,31.26,73412.83,8.9,-0.98522,3e-05,1.65517]
[1780099765801,31.26,73411.11,8.9,-0.98527,3e-05,1.65066]
[1780099768822,31.26,73415.82,8.9,-0.98514,3e-05,1.66304]
[1780099769829,31.26,73416.83,8.9,-0.98511,3e-05,1.6657]
[1780099771322,31.26,73418.76,8.9,-0.98508,3e-05,1.66827]
[1780099772850,31.26,73420.17,8.9,-0.98504,3e-05,1.67199]
[1780099773857,31.26,73421.1,8.9,-0.98502,3e-05,1.67445]
[1780099776878,31.26,73423.54,8.9,-0.98495,3e-05,1.68091]
[1780099778892,31.26,73424.44,8.9,-0.98493,3e-05,1.68327]
[1780099779899,31.26,73425.34,8.9,-0.9849,3e-05,1.68565]
[1780099780906,31.26,73427.54,8.9,-0.98484,3e-05,1.69149]
[1780099781913,31.26,73428.64,8.9,-0.98481,3e-05,1.6944]
[1780099782920,31.26,73429.77,8.9,-0.98478,3e-05,1.69739]
[1780099783927,31.26,73432.75,8.9,-0.9847,3e-05,1.70535]
[1780099785941,31.26,73434.33,8.9,-0.98466,3e-05,1.70902]
[1780099787323,31.25,73435.38,8.9,-0.98464,3e-05,1.71067]
[1780099792990,31.25,73434.0,8.9,-0.9847,3e-05,1.70563]
[1780099793997,31.25,73432.08,8.9,-0.98475,3e-05,1.70042]
[1780099799033,31.25,73432.03,8.9,-0.98475,3e-05,1.70011]
[1780099804068,31.25,73433.18,8.9,-0.98472,3e-05,1.70302]
[1780099807089,31.24,73434.43,8.9,-0.98469,3e-05,1.70626]
[1780099816152,31.24,73435.21,8.9,-0.98467,3e-05,1.70797]
[1780099821187,31.24,73434.84,8.9,-0.98468,3e-05,1.70676]
[1780099826222,31.24,73433.05,8.9,-0.98474,3e-05,1.70174]
[1780099828236,31.24,73431.59,8.9,-0.98478,3e-05,1.69775]
[1780099829243,31.24,73425.25,8.9,-0.98495,3e-05,1.68079]
[1780099830325,31.24,73419.3,8.9,-0.98512,3e-05,1.665]
[1780099833271,31.24,73418.26,8.9,-0.98517,3e-05,1.65975]
[1780099838306,31.24,73418.14,8.9,-0.98517,3e-05,1.65943]
[1780099843341,31.24,73418.16,8.9,-0.98517,3e-05,1.65949]
[1780099850390,31.24,73420.31,8.9,-0.98511,3e-05,1.66516]
[1780099855425,31.24,73420.24,8.9,-0.98511,3e-05,1.66497]
[1780099859453,31.24,73418.32,8.9,-0.98516,3e-05,1.65991]
[1780099863482,31.24,73416.71,8.9,-0.98521,3e-05,1.65567]
[1780099871157,31.24,73416.64,8.9,-0.98521,3e-05,1.65549]
[1780099871539,31.24,73410.86,8.9,-0.98536,3e-05,1.64035]
[1780099872546,31.24,73408.41,8.9,-0.98543,3e-05,1.63397]
[1780099873554,31.24,73406.63,8.9,-0.98548,3e-05,1.62934]
[1780099879596,31.24,73406.17,8.9,-0.98549,3e-05,1.62815]
[1780099884631,31.24,73406.17,8.9,-0.98549,3e-05,1.62815]
[1780099887079,31.24,73405.62,8.9,-0.9855,3e-05,1.62672]
[1780099887652,31.24,73401.64,8.9,-0.98561,3e-05,1.61643]
[1780099888659,31.24,73395.98,8.9,-0.98576,3e-05,1.60188]
[1780099890673,31.24,73394.99,8.9,-0.98579,3e-05,1.59935]
[1780099891680,31.24,73393.72,8.9,-0.98584,3e-05,1.59366]
[1780099896715,31.24,73394.26,8.9,-0.98583,3e-05,1.59504]
[1780099899736,31.24,73396.38,8.9,-0.98577,3e-05,1.60046]
[1780099903766,31.24,73397.56,8.9,-0.98574,3e-05,1.60348]
[1780099910815,31.24,73397.28,8.9,-0.98575,3e-05,1.60276]
[1780099915850,31.24,73397.6,8.9,-0.98574,3e-05,1.60358]
[1780099917328,31.24,73400.03,8.9,-0.98567,3e-05,1.60982]
[1780099917864,31.24,73401.46,8.9,-0.98564,3e-05,1.6135]
[1780099921892,31.24,73403.09,8.9,-0.98559,3e-05,1.61771]
[1780099925920,31.24,73404.26,8.9,-0.98556,3e-05,1.62073]
[1780099929948,31.24,73406.78,8.9,-0.9855,3e-05,1.62725]
[1780099930955,31.24,73408.17,8.9,-0.98546,3e-05,1.63086]
[1780099931962,31.24,73409.14,8.9,-0.98543,3e-05,1.63338]
[1780099935989,31.24,73411.57,8.9,-0.98537,3e-05,1.63971]
[1780099936997,31.24,73414.34,8.9,-0.98529,3e-05,1.64695]
[1780099942032,31.24,73415.13,8.9,-0.98527,3e-05,1.64902]
[1780099946060,31.24,73416.52,8.9,-0.98523,3e-05,1.65267]
[1780099949081,31.24,73418.05,8.9,-0.98519,3e-05,1.65669]
[1780099954116,31.24,73418.04,8.9,-0.98521,3e-05,1.65416]
[1780099956130,31.24,73421.9,8.9,-0.98511,3e-05,1.66433]
[1780099957137,31.24,73423.71,8.9,-0.98506,3e-05,1.66911]
[1780099960159,31.24,73425.13,8.9,-0.98502,3e-05,1.67287]
[1780099962174,31.24,73423.84,8.9,-0.98506,3e-05,1.66945]
[1780099963181,31.24,73421.28,8.9,-0.98513,3e-05,1.66269]
[1780099964188,31.24,73420.24,8.9,-0.98515,3e-05,1.65995]
[1780099969224,31.24,73420.36,8.9,-0.98515,3e-05,1.66026]
[1780099974260,31.24,73420.96,8.9,-0.98514,3e-05,1.66184]
[1780099980306,31.24,73421.22,8.9,-0.98513,3e-05,1.66253]
[1780099985344,31.24,73421.06,8.9,-0.98513,3e-05,1.66211]
[1780099987358,31.24,73419.09,8.9,-0.98519,3e-05,1.65692]
[1780099988365,31.24,73414.72,8.9,-0.9853,3e-05,1.64545]
[1780099992399,31.24,73414.19,8.9,-0.98532,3e-05,1.64407]
[1780099997434,31.24,73414.69,8.9,-0.9853,3e-05,1.64537]
[1780100002469,31.24,73414.69,8.9,-0.9853,3e-05,1.64537]
[1780100007504,31.24,73414.93,8.9,-0.9853,3e-05,1.646]
[1780100009518,31.24,73417.82,8.9,-0.98522,3e-05,1.65358]
[1780100010525,31.24,73418.9,8.9,-0.98519,3e-05,1.65642]
[1780100014553,31.24,73417.05,8.9,-0.98526,3e-05,1.64906]
[1780100019588,31.24,73416.48,8.9,-0.98528,3e-05,1.64756]
[1780100022609,31.24,73410.31,8.9,-0.98544,3e-05,1.63146]
[1780100023616,31.24,73406.75,8.9,-0.98554,3e-05,1.62223]
[1780100024623,31.24,73404.15,8.9,-0.98561,3e-05,1.61551]
[1780100026638,31.24,73403.19,8.9,-0.98563,3e-05,1.61303]
[1780100031672,31.24,73403.13,8.9,-0.98563,3e-05,1.61288]
[1780100036707,31.24,73403.42,8.9,-0.98563,3e-05,1.61363]
[1780100041742,31.24,73404.24,8.9,-0.98561,3e-05,1.61574]
[1780100044762,31.24,73403.09,8.9,-0.98564,3e-05,1.61278]
[1780100049798,31.24,73403.84,8.9,-0.98562,3e-05,1.61471]
[1780100058861,31.24,73404.11,8.9,-0.98561,3e-05,1.6154]
[1780100064902,31.24,73404.53,8.9,-0.9856,3e-05,1.61649]
[1780100067924,31.24,73406.63,8.9,-0.98554,3e-05,1.62192]
[1780100073966,31.24,73406.65,8.9,-0.98556,3e-05,1.61949]
[1780100079002,31.24,73404.96,8.9,-0.98561,3e-05,1.61513]
[1780100083032,31.24,73403.65,8.9,-0.98564,3e-05,1.61175]
[1780100088067,31.24,73403.22,8.9,-0.98565,3e-05,1.61065]
[1780100090081,31.24,73400.27,8.9,-0.98573,3e-05,1.60307]
[1780100092095,31.24,73399.05,8.9,-0.98576,3e-05,1.59994]
[1780100098137,31.24,73398.99,8.9,-0.98576,3e-05,1.59979]
[1780100099144,31.24,73400.39,8.9,-0.98573,3e-05,1.60337]
[1780100104179,31.24,73400.49,8.9,-0.98573,3e-05,1.60363]
[1780100107200,31.24,73401.79,8.9,-0.98569,3e-05,1.60697]
[1780100110221,31.24,73405.6,8.9,-0.98559,3e-05,1.61678]
[1780100111914,31.24,73407.06,8.9,-0.98555,3e-05,1.62055]
[1780100112235,31.24,73413.48,8.9,-0.98538,3e-05,1.63723]
[1780100113242,31.24,73417.44,8.9,-0.98527,3e-05,1.64758]
[1780100117425,31.24,73418.53,8.9,-0.98524,3e-05,1.65044]
[1780100121298,31.24,73419.76,8.9,-0.98521,3e-05,1.65367]
[1780100122305,31.24,73422.07,8.9,-0.98515,3e-05,1.65975]
[1780100123312,31.24,73424.59,8.9,-0.98508,3e-05,1.6664]
[1780100127340,31.24,73425.59,8.9,-0.98505,3e-05,1.66904]
[1780100132375,31.24,73425.93,8.9,-0.98506,3e-05,1.66742]
[1780100137410,31.24,73425.4,8.9,-0.98508,3e-05,1.66602]
[1780100142445,31.24,73425.22,8.9,-0.98508,3e-05,1.66555]
[1780100147480,31.24,73424.46,8.9,-0.9851,3e-05,1.66354]
[1780100149494,31.24,73423.28,8.9,-0.98514,3e-05,1.66042]
[1780100151508,31.24,73418.88,8.9,-0.98526,3e-05,1.64885]
[1780100152515,31.24,73416.71,8.9,-0.98531,3e-05,1.64317]
[1780100153523,31.24,73418.94,8.9,-0.98525,3e-05,1.64901]
[1780100154529,31.24,73423.46,8.9,-0.98513,3e-05,1.6609]
[1780100155536,31.24,73424.68,8.9,-0.9851,3e-05,1.66412]
[1780100160572,31.24,73424.79,8.9,-0.9851,3e-05,1.66441]
[1780100165607,31.24,73425.65,8.9,-0.98507,3e-05,1.66668]
[1780100168627,31.24,73424.51,8.9,-0.9851,3e-05,1.66367]
[1780100169635,31.24,73422.2,8.9,-0.98517,3e-05,1.65758]
[1780100170642,31.24,73423.69,8.9,-0.98513,3e-05,1.6615]
[1780100175677,31.24,73424.93,8.9,-0.98509,3e-05,1.66478]
[1780100180712,31.24,73420.07,8.9,-0.98522,3e-05,1.65198]
[1780100181719,31.24,73414.52,8.9,-0.98537,3e-05,1.63745]
[1780100182726,31.24,73413.32,8.9,-0.98541,3e-05,1.63432]
[1780100185747,31.24,73416.89,8.9,-0.98531,3e-05,1.64364]
[1780100187761,31.24,73418.89,8.9,-0.98526,3e-05,1.64888]
[1780100192796,31.24,73419.02,8.9,-0.98527,3e-05,1.64672]
[1780100197831,31.24,73419.08,8.9,-0.98527,3e-05,1.64687]
[1780100202866,31.24,73418.89,8.9,-0.98528,3e-05,1.64638]
[1780100209916,31.24,73419.24,8.9,-0.98527,3e-05,1.64729]
[1780100219987,31.24,73419.31,8.9,-0.98527,3e-05,1.64748]
[1780100222001,31.24,73421.6,8.9,-0.9852,3e-05,1.65349]
[1780100227035,31.24,73422.96,8.9,-0.98517,3e-05,1.65707]
[1780100230056,31.24,73425.07,8.9,-0.98511,3e-05,1.66263]
[1780100231063,31.24,73427.36,8.9,-0.98505,3e-05,1.66869]
[1780100232070,31.24,73428.49,8.9,-0.98502,3e-05,1.67168]
[1780100238112,31.24,73429.19,8.9,-0.985,3e-05,1.67352]
[1780100244223,31.24,73429.36,8.9,-0.98499,3e-05,1.67395]
[1780100250196,31.24,73429.66,8.9,-0.98499,3e-05,1.67468]
[1780100251391,31.24,73425.24,8.9,-0.98513,3e-05,1.66045]
[1780100252210,31.24,73421.86,8.9,-0.98522,3e-05,1.65156]
[1780100253217,31.24,73415.37,8.9,-0.98539,3e-05,1.63458]
[1780100258252,31.24,73417.33,8.9,-0.98534,3e-05,1.63969]
[1780100259259,31.24,73419.58,8.9,-0.98528,3e-05,1.64558]
[1780100260266,31.24,73421.82,8.9,-0.98522,3e-05,1.65145]
[1780100261273,31.24,73423.32,8.9,-0.98518,3e-05,1.65539]
[1780100263287,31.24,73425.43,8.9,-0.98512,3e-05,1.66096]
[1780100264294,31.24,73427.25,8.9,-0.98507,3e-05,1.66576]
[1780100269329,31.24,73427.47,8.9,-0.98507,3e-05,1.66634]
[1780100272349,31.24,73430.36,8.9,-0.98499,3e-05,1.67399]
[1780100273357,31.24,73433.51,8.9,-0.9849,3e-05,1.68236]
[1780100275371,31.24,73434.55,8.9,-0.98487,3e-05,1.68507]
[1780100280406,31.24,73434.15,8.9,-0.98489,3e-05,1.68385]
[1780100282419,31.24,73437.33,8.9,-0.9848,3e-05,1.69229]
[1780100283223,31.24,73437.33,8.9,-0.9848,3e-05,1.69229]
[1780100283427,31.24,73440.33,8.9,-0.98472,3e-05,1.7003]
[1780100286609,31.24,73440.99,8.9,-0.9847,3e-05,1.70197]
[1780100286629,31.24,73441.02,8.9,-0.9847,3e-05,1.70199]
[1780100288462,31.24,73442.45,8.9,-0.98466,3e-05,1.70574]
[1780100291483,31.24,73444.03,8.9,-0.98462,3e-05,1.70983]
[1780100296518,31.24,73445.19,8.9,-0.98459,3e-05,1.71265]
[1780100301553,31.24,73445.21,8.9,-0.98459,3e-05,1.7124]
[1780100305581,31.23,73446.21,8.9,-0.98456,3e-05,1.71488]
[1780100310616,31.23,73447.43,8.9,-0.98453,3e-05,1.7179]
[1780100312636,31.23,73444.41,8.9,-0.98464,3e-05,1.70705]
[1780100313643,31.23,73441.83,8.9,-0.98471,3e-05,1.70005]
[1780100319685,31.23,73443.35,8.9,-0.98467,3e-05,1.70398]
[1780100320694,31.23,73442.49,8.9,-0.9847,3e-05,1.70164]
[1780100321701,31.23,73439.04,8.9,-0.98479,3e-05,1.69235]
[1780100322708,31.23,73436.7,8.9,-0.98486,3e-05,1.68607]
[1780100327743,31.23,73435.97,8.9,-0.98488,3e-05,1.68411]
[1780100331771,31.23,73437.38,8.9,-0.98484,3e-05,1.68788]
[1780100332778,31.23,73440.52,8.9,-0.98475,3e-05,1.69629]
[1780100336033,31.23,73440.75,8.9,-0.98475,3e-05,1.69689]
[1780100336067,31.23,73440.5,8.9,-0.98475,3e-05,1.69619]
[1780100336807,31.23,73433.13,8.9,-0.98496,3e-05,1.67651]
[1780100337814,31.23,73429.24,8.9,-0.98506,3e-05,1.66618]
[1780100338821,31.23,73428.84,8.9,-0.98508,3e-05,1.66512]
[1780100339828,31.23,73430.54,8.9,-0.98503,3e-05,1.66962]
[1780100340932,31.23,73432.05,8.9,-0.98499,3e-05,1.67363]
[1780100341846,31.23,73441.15,8.9,-0.98474,3e-05,1.69793]
[1780100342853,31.23,73441.11,8.9,-0.98474,3e-05,1.69781]
[1780100347194,31.23,73442.63,8.9,-0.9847,3e-05,1.70182]
[1780100349904,31.23,73443.58,8.9,-0.98467,3e-05,1.7043]
[1780100354939,31.23,73443.03,8.9,-0.98469,3e-05,1.70267]
[1780100360981,31.23,73445.25,8.9,-0.98463,3e-05,1.70847]
[1780100364012,31.23,73446.48,8.9,-0.98459,3e-05,1.71166]
[1780100368033,31.23,73447.52,8.9,-0.98457,3e-05,1.71427]
[1780100371729,31.23,73448.05,8.9,-0.98458,3e-05,1.71297]
[1780100373068,31.23,73450.5,8.9,-0.98451,3e-05,1.71951]
[1780100376089,31.23,73451.6,8.9,-0.98448,3e-05,1.72231]
[1780100380118,31.23,73453.02,8.9,-0.98444,3e-05,1.72591]
[1780100381125,31.23,73450.82,8.9,-0.9845,3e-05,1.71986]
[1780100382132,31.23,73447.37,8.9,-0.9846,3e-05,1.71045]
[1780100383139,31.22,73443.55,8.9,-0.98471,3e-05,1.70011]
[1780100385155,31.22,73434.22,8.9,-0.98497,3e-05,1.67511]
[1780100386162,31.22,73414.99,8.9,-0.98549,3e-05,1.6246]
[1780100387173,31.22,73411.76,8.9,-0.98558,3e-05,1.61623]
[1780100388179,31.22,73401.91,8.9,-0.98584,3e-05,1.59092]
[1780100389186,31.22,73398.75,8.9,-0.98592,3e-05,1.58287]
[1780100395228,31.22,73397.38,8.9,-0.98595,3e-05,1.57939]
[1780100398249,31.22,73402.37,8.9,-0.98582,3e-05,1.5921]
[1780100399256,31.22,73398.3,8.9,-0.98593,3e-05,1.58173]
[1780100400263,31.22,73397.32,8.9,-0.98595,3e-05,1.57924]
[1780100401270,31.22,73399.84,8.9,-0.98589,3e-05,1.58565]
[1780100402277,31.22,73401.68,8.9,-0.98584,3e-05,1.59034]
[1780100404291,31.22,73403.22,8.9,-0.9858,3e-05,1.59427]
[1780100405298,31.22,73404.08,8.9,-0.98578,3e-05,1.59647]
[1780100410333,31.22,73404.84,8.9,-0.98576,3e-05,1.59842]
[1780100411340,31.22,73402.77,8.9,-0.98581,3e-05,1.59312]
[1780100414361,31.22,73404.85,8.9,-0.98576,3e-05,1.59845]
[1780100419397,31.22,73405.18,8.9,-0.98575,3e-05,1.59929]
[1780100422417,31.22,73406.75,8.9,-0.98571,3e-05,1.60332]
[1780100423425,31.22,73408.44,8.9,-0.98566,3e-05,1.60767]
[1780100426445,31.22,73422.27,8.9,-0.98529,3e-05,1.64358]
[1780100427453,31.22,73431.59,8.9,-0.98504,3e-05,1.66813]
[1780100428460,31.22,73429.02,8.9,-0.98511,3e-05,1.66133]
[1780100431481,31.22,73429.99,8.9,-0.98511,3e-05,1.66138]
[1780100434507,31.22,73432.14,8.9,-0.98505,3e-05,1.66706]
[1780100437528,31.22,73435.72,8.9,-0.98495,3e-05,1.67657]
[1780100442809,31.22,73436.35,8.9,-0.98493,3e-05,1.67824]
[1780100444582,31.22,73438.17,8.9,-0.98488,3e-05,1.68309]
[1780100448610,31.22,73440.83,8.9,-0.98481,3e-05,1.69018]
[1780100450624,31.22,73442.38,8.9,-0.98476,3e-05,1.6943]
[1780100455661,31.22,73442.26,8.9,-0.98477,3e-05,1.69387]
[1780100460696,31.22,73439.88,8.9,-0.98484,3e-05,1.68742]
[1780100461704,31.22,73437.41,8.9,-0.9849,3e-05,1.68082]
[1780100462710,31.22,73435.83,8.9,-0.98495,3e-05,1.67661]
[1780100467745,31.22,73435.87,8.9,-0.98495,3e-05,1.67672]
[1780100469758,31.22,73433.84,8.9,-0.985,3e-05,1.67132]
[1780100474794,31.22,73434.41,8.9,-0.98499,3e-05,1.67283]
[1780100480836,31.22,73434.92,8.9,-0.98497,3e-05,1.67419]
[1780100486891,31.22,73436.56,8.9,-0.98493,3e-05,1.67855]
[1780100491926,31.22,73436.87,8.9,-0.98494,3e-05,1.67684]
[1780100493940,31.22,73433.35,8.9,-0.98504,3e-05,1.66749]
[1780100494947,31.22,73429.5,8.9,-0.98514,3e-05,1.65731]
[1780100496961,31.22,73429.51,8.9,-0.98514,3e-05,1.65734]
[1780100501996,31.22,73429.4,8.9,-0.98515,3e-05,1.65705]
[1780100508039,31.22,73429.83,8.9,-0.98513,3e-05,1.65818]
[1780100512066,31.22,73430.83,8.9,-0.98511,3e-05,1.66082]
[1780100515088,31.22,73429.91,8.9,-0.98513,3e-05,1.65839]
[1780100516095,31.22,73428.05,8.9,-0.98518,3e-05,1.65349]
[1780100521131,31.22,73427.84,8.9,-0.98519,3e-05,1.65294]
[1780100521915,31.22,73427.84,8.9,-0.98519,3e-05,1.65294]
[1780100522138,31.22,73419.99,8.9,-0.9854,3e-05,1.63238]
[1780100523145,31.22,73411.75,8.9,-0.98562,3e-05,1.61101]
[1780100524152,31.22,73412.64,8.9,-0.9856,3e-05,1.61331]
[1780100526166,31.22,73413.7,8.9,-0.98557,3e-05,1.61605]
[1780100528180,31.22,73415.7,8.9,-0.98552,3e-05,1.62123]
[1780100529187,31.22,73417.19,8.9,-0.98548,3e-05,1.62509]
[1780100535229,31.22,73413.6,8.9,-0.98557,3e-05,1.61579]
[1780100536236,31.22,73412.54,8.9,-0.9856,3e-05,1.61305]
[1780100540264,31.22,73411.58,8.9,-0.98563,3e-05,1.61057]
[1780100542277,31.22,73410.51,8.9,-0.98565,3e-05,1.60782]
[1780100547314,31.22,73410.14,8.9,-0.98566,3e-05,1.60686]
[1780100552349,31.22,73411.52,8.9,-0.98565,3e-05,1.60795]
[1780100558391,31.22,73411.62,8.9,-0.98565,3e-05,1.60821]
[1780100563426,31.22,73411.78,8.9,-0.98564,3e-05,1.60862]
[1780100564433,31.22,73412.91,8.9,-0.98561,3e-05,1.61153]
[1780100569468,31.22,73411.0,8.9,-0.98566,3e-05,1.60661]
[1780100573496,31.22,73412.81,8.9,-0.98561,3e-05,1.61127]
[1780100578531,31.22,73413.08,8.9,-0.98561,3e-05,1.61197]
[1780100584573,31.22,73413.47,8.9,-0.9856,3e-05,1.61298]
[1780100585971,31.22,73413.47,8.9,-0.9856,3e-05,1.61298]
[1780100591622,31.22,73414.16,8.9,-0.98558,3e-05,1.61476]
[1780100594643,31.22,73411.26,8.9,-0.98565,3e-05,1.60728]
[1780100599678,31.22,73412.66,8.9,-0.98562,3e-05,1.61089]
[1780100603705,31.22,73413.58,8.9,-0.98559,3e-05,1.61326]
[1780100606726,31.22,73415.42,8.9,-0.98554,3e-05,1.61802]
[1780100608741,31.22,73416.57,8.9,-0.98551,3e-05,1.621]
[1780100613776,31.22,73416.71,8.9,-0.98553,3e-05,1.61888]
[1780100618811,31.22,73416.13,8.9,-0.98555,3e-05,1.61738]
[1780100623846,31.22,73416.68,8.9,-0.98553,3e-05,1.6188]
[1780100627874,31.22,73417.74,8.9,-0.9855,3e-05,1.62155]
[1780100632909,31.22,73417.78,8.9,-0.9855,3e-05,1.62165]
[1780100637944,31.22,73418.08,8.9,-0.98549,3e-05,1.62243]
[1780100642979,31.22,73418.39,8.9,-0.98549,3e-05,1.62324]
[1780100648014,31.22,73418.78,8.9,-0.98548,3e-05,1.62425]
[1780100653049,31.22,73418.32,8.9,-0.98549,3e-05,1.62306]
[1780100658084,31.22,73418.75,8.9,-0.98548,3e-05,1.62417]
[1780100663118,31.22,73418.36,8.9,-0.98549,3e-05,1.62316]
[1780100668154,31.22,73418.62,8.9,-0.98548,3e-05,1.62383]
[1780100673067,31.22,73418.57,8.9,-0.9855,3e-05,1.62122]
[1780100673416,31.22,73418.57,8.9,-0.9855,3e-05,1.62122]
[1780100673424,31.22,73410.56,8.9,-0.98572,3e-05,1.60055]
[1780100674196,31.22,73398.97,8.9,-0.98602,3e-05,1.571]
[1780100675203,31.22,73397.36,8.9,-0.98606,3e-05,1.56693]
[1780100676210,31.22,73397.91,8.9,-0.98605,3e-05,1.56832]
[1780100681245,31.22,73398.81,8.9,-0.98602,3e-05,1.5706]
[1780100682252,31.22,73400.97,8.9,-0.98597,3e-05,1.57607]
[1780100686280,31.22,73401.82,8.9,-0.98594,3e-05,1.57823]
[1780100691315,31.22,73400.49,8.9,-0.98598,3e-05,1.57485]
[1780100692321,31.22,73398.47,8.9,-0.98603,3e-05,1.56974]
[1780100693329,31.22,73399.25,8.9,-0.98601,3e-05,1.57171]
[1780100695343,31.22,73400.55,8.9,-0.98598,3e-05,1.575]
[1780100697326,31.22,73400.53,8.9,-0.98598,3e-05,1.57495]
[1780100697362,31.22,73400.6,8.9,-0.98598,3e-05,1.57513]
[1780100698367,31.22,73385.13,8.9,-0.98637,3e-05,1.53629]
[1780100699376,31.22,73383.22,8.9,-0.98642,3e-05,1.53154]
[1780100703406,31.22,73384.67,8.9,-0.98638,3e-05,1.53514]
[1780100705429,31.22,73391.71,8.9,-0.98621,3e-05,1.55271]
[1780100706436,31.22,73393.75,8.9,-0.98615,3e-05,1.55784]
[1780100711471,31.22,73394.09,8.9,-0.98614,3e-05,1.55869]
[1780100717373,31.22,73394.83,8.9,-0.98613,3e-05,1.56055]
[1780100717525,31.22,73399.86,8.9,-0.986,3e-05,1.57325]
[1780100718521,31.22,73407.54,8.9,-0.9858,3e-05,1.59281]
[1780100719528,31.22,73412.07,8.9,-0.98568,3e-05,1.60443]
[1780100720535,31.22,73415.15,8.9,-0.98559,3e-05,1.61237]
[1780100726577,31.22,73413.32,8.9,-0.98564,3e-05,1.60765]
[1780100731612,31.22,73412.81,8.9,-0.98568,3e-05,1.60386]
[1780100737653,31.22,73412.74,8.9,-0.98568,3e-05,1.60368]
[1780100739668,31.22,73410.79,8.9,-0.98573,3e-05,1.59867]
[1780100740675,31.22,73409.85,8.9,-0.98576,3e-05,1.59626]
[1780100746717,31.22,73408.99,8.9,-0.98578,3e-05,1.59406]
[1780100751752,31.22,73408.63,8.9,-0.98579,3e-05,1.59314]
[1780100756787,31.22,73407.18,8.9,-0.98583,3e-05,1.58943]
[1780100761822,31.22,73407.3,8.9,-0.98582,3e-05,1.58974]
[1780100766857,31.22,73407.43,8.9,-0.98582,3e-05,1.59007]
[1780100771892,31.22,73407.31,8.9,-0.98582,3e-05,1.58976]
[1780100775920,31.22,73408.57,8.9,-0.98579,3e-05,1.59298]
[1780100781962,31.22,73408.88,8.9,-0.98578,3e-05,1.59378]
[1780100786998,31.22,73408.32,8.9,-0.9858,3e-05,1.59234]
[1780100792039,31.22,73407.25,8.9,-0.98584,3e-05,1.58716]
[1780100798081,31.22,73407.36,8.9,-0.98584,3e-05,1.58744]
[1780100803115,31.22,73408.02,8.9,-0.98582,3e-05,1.58912]
[1780100808151,31.22,73408.27,8.9,-0.98582,3e-05,1.58976]
[1780100811173,31.22,73403.94,8.9,-0.98593,3e-05,1.57873]
[1780100812185,31.22,73397.08,8.9,-0.98611,3e-05,1.56137]
[1780100814194,31.22,73397.27,8.9,-0.9861,3e-05,1.56185]
[1780100816208,31.22,73395.46,8.9,-0.98615,3e-05,1.55729]
[1780100821243,31.22,73395.53,8.9,-0.98615,3e-05,1.55747]
[1780100826278,31.22,73395.05,8.9,-0.98616,3e-05,1.55626]
[1780100831313,31.22,73395.09,8.9,-0.98616,3e-05,1.55636]
[1780100836348,31.22,73395.13,8.9,-0.98616,3e-05,1.55646]
[1780100839369,31.22,73394.13,8.9,-0.98618,3e-05,1.55395]
[1780100841383,31.22,73392.39,8.9,-0.98623,3e-05,1.54959]
[1780100847425,31.22,73392.52,8.9,-0.98623,3e-05,1.54991]
[1780100850446,31.22,73396.22,8.9,-0.98613,3e-05,1.5592]
[1780100851453,31.22,73401.35,8.9,-0.98602,3e-05,1.56972]
[1780100852461,31.22,73402.39,8.9,-0.98599,3e-05,1.57235]
[1780100857496,31.22,73402.54,8.9,-0.98599,3e-05,1.57273]
[1780100860518,31.22,73401.23,8.9,-0.98602,3e-05,1.56942]
[1780100863539,31.22,73400.14,8.9,-0.98605,3e-05,1.56666]
[1780100868574,31.22,73400.42,8.9,-0.98604,3e-05,1.56737]
[1780100873609,31.22,73400.75,8.9,-0.98604,3e-05,1.5682]
[1780100878643,31.22,73397.55,8.9,-0.98612,3e-05,1.56013]
[1780100879651,31.22,73396.28,8.9,-0.98615,3e-05,1.55693]
[1780100880658,31.22,73394.31,8.9,-0.9862,3e-05,1.55198]
[1780100883679,31.22,73392.4,8.9,-0.98625,3e-05,1.5472]
[1780100886700,31.22,73391.21,8.9,-0.98628,3e-05,1.54423]
[1780100888714,31.22,73390.23,8.9,-0.98631,3e-05,1.54178]
[1780100891735,31.22,73391.39,8.9,-0.98628,3e-05,1.54468]
[1780100892742,31.22,73392.28,8.9,-0.98625,3e-05,1.5469]
[1780100896770,31.22,73395.21,8.9,-0.98618,3e-05,1.55424]
[1780100899791,31.22,73396.16,8.9,-0.98615,3e-05,1.55663]
[1780100902812,31.22,73393.55,8.9,-0.98622,3e-05,1.55008]
[1780100903819,31.22,73392.45,8.9,-0.98625,3e-05,1.54733]
[1780100908857,31.22,73392.22,8.9,-0.98625,3e-05,1.54675]
[1780100913890,31.22,73392.67,8.9,-0.98626,3e-05,1.54546]
[1780100918925,31.22,73392.85,8.9,-0.98626,3e-05,1.54591]
[1780100923960,31.22,73392.09,8.9,-0.98628,3e-05,1.54401]
[1780100928995,31.22,73391.8,8.9,-0.98629,3e-05,1.54329]
[1780100939065,31.22,73392.13,8.9,-0.98628,3e-05,1.54411]
[1780100944100,31.22,73391.89,8.9,-0.98628,3e-05,1.54351]
[1780100948128,31.22,73387.9,8.9,-0.98639,3e-05,1.53358]
[1780100953164,31.22,73387.13,8.9,-0.9864,3e-05,1.53166]
[1780100958198,31.22,73387.14,8.9,-0.9864,3e-05,1.53169]
[1780100961219,31.22,73380.8,8.9,-0.98656,3e-05,1.51601]
[1780100962226,31.22,73379.05,8.9,-0.98661,2e-05,1.51171]
[1780100963233,31.22,73375.95,8.9,-0.98669,2e-05,1.50411]
[1780100965247,31.22,73377.87,8.9,-0.98664,2e-05,1.50881]
[1780100966254,31.22,73378.72,8.9,-0.98662,2e-05,1.5109]
[1780100971289,31.22,73378.32,8.9,-0.98665,2e-05,1.50754]
[1780100974310,31.22,73379.13,8.9,-0.98663,2e-05,1.50953]
[1780100979344,31.22,73378.84,8.9,-0.98663,2e-05,1.50882]
[1780100984381,31.22,73379.16,8.9,-0.98663,2e-05,1.5096]
[1780100992437,31.22,73378.68,8.9,-0.98664,2e-05,1.50843]
[1780100998479,31.22,73377.98,8.9,-0.98665,2e-05,1.50671]
[1780101002507,31.22,73379.25,8.9,-0.98662,2e-05,1.50982]
[1780101004521,31.22,73377.72,8.9,-0.98666,2e-05,1.50607]
[1780101006535,31.22,73376.74,8.9,-0.98669,2e-05,1.50367]
[1780101007542,31.22,73374.66,8.9,-0.98674,2e-05,1.49859]
[1780101008549,31.22,73368.74,8.9,-0.98688,2e-05,1.4842]
[1780101009556,31.22,73366.1,8.9,-0.98695,2e-05,1.47782]
[1780101013830,31.22,73366.02,8.9,-0.98695,2e-05,1.47762]
[1780101014591,31.22,73362.25,8.9,-0.98704,2e-05,1.46855]
[1780101015598,31.22,73358.19,8.9,-0.98714,2e-05,1.45882]
[1780101020633,31.22,73357.34,8.9,-0.98716,2e-05,1.45679]
[1780101021875,31.22,73357.34,8.9,-0.98716,2e-05,1.45679]
[1780101022647,31.22,73354.43,8.9,-0.98723,2e-05,1.44986]
[1780101023654,31.22,73349.23,8.9,-0.98736,2e-05,1.43754]
[1780101025668,31.22,73345.81,8.9,-0.98744,2e-05,1.42949]
[1780101028689,31.22,73344.45,8.9,-0.98747,2e-05,1.42629]
[1780101033723,31.22,73344.24,8.9,-0.98749,2e-05,1.42351]
[1780101035738,31.22,73341.89,8.9,-0.98755,2e-05,1.41802]
[1780101040774,31.22,73340.32,8.9,-0.98758,2e-05,1.41435]
[1780101042789,31.22,73338.49,8.9,-0.98763,2e-05,1.41009]
[1780101047825,31.22,73338.53,8.9,-0.98763,2e-05,1.41018]
[1780101050846,31.22,73336.39,8.9,-0.98768,2e-05,1.40521]
[1780101053867,31.22,73335.52,8.9,-0.9877,2e-05,1.4032]
[1780101056888,31.22,73334.56,8.9,-0.98772,2e-05,1.40098]
[1780101057895,31.22,73329.31,8.9,-0.98784,2e-05,1.38887]
[1780101058902,31.22,73324.92,8.9,-0.98794,2e-05,1.37881]
[1780101061923,31.22,73321.76,8.9,-0.98801,2e-05,1.37161]
[1780101062930,31.22,73319.03,8.9,-0.98808,2e-05,1.36541]
[1780101064944,31.22,73318.02,8.9,-0.9881,2e-05,1.36312]
[1780101067966,31.22,73320.84,8.9,-0.98803,2e-05,1.36952]
[1780101069980,31.22,73322.45,8.9,-0.988,2e-05,1.37318]
[1780101075983,31.22,73322.03,8.9,-0.98801,2e-05,1.37222]
[1780101076661,31.22,73324.44,8.9,-0.98795,2e-05,1.37772]
[1780101077031,31.22,73325.44,8.9,-0.98793,2e-05,1.38]
[1780101082066,31.22,73325.19,8.9,-0.98794,2e-05,1.37943]
[1780101087101,31.22,73324.64,8.9,-0.98795,2e-05,1.37817]
[1780101092136,31.22,73325.36,8.9,-0.98795,2e-05,1.37758]
[1780101097170,31.22,73325.69,8.9,-0.98794,2e-05,1.37834]
[1780101102206,31.22,73325.31,8.9,-0.98795,2e-05,1.37747]
[1780101107219,31.22,73324.99,8.9,-0.98796,2e-05,1.37674]
[1780101113282,31.22,73325.14,8.9,-0.98796,2e-05,1.37708]
[1780101118318,31.22,73325.2,8.9,-0.98795,2e-05,1.37722]
[1780101122346,31.22,73327.75,8.9,-0.9879,2e-05,1.38305]
[1780101123352,31.22,73330.9,8.9,-0.98782,2e-05,1.39028]
[1780101126374,31.22,73335.49,8.9,-0.98772,2e-05,1.40087]
[1780101127381,31.22,73337.24,8.9,-0.98768,2e-05,1.40492]
[1780101130990,31.22,73338.74,8.9,-0.98764,2e-05,1.4084]
[1780101131409,31.22,73340.29,8.9,-0.9876,2e-05,1.41201]
[1780101135437,31.22,73346.2,8.9,-0.98747,2e-05,1.42582]
[1780101136445,31.22,73347.64,8.9,-0.98743,2e-05,1.42921]
[1780101140472,31.22,73348.62,8.9,-0.98741,2e-05,1.43151]
[1780101144500,31.22,73346.73,8.9,-0.98745,2e-05,1.42707]
[1780101150542,31.22,73346.61,8.9,-0.98746,2e-05,1.42679]
[1780101155577,31.22,73346.71,8.9,-0.98747,2e-05,1.42473]
[1780101160613,31.22,73346.83,8.9,-0.98747,2e-05,1.42501]
[1780101165648,31.22,73347.13,8.9,-0.98746,2e-05,1.42572]
[1780101170683,31.22,73348.3,8.9,-0.98744,2e-05,1.42846]
[1780101175718,31.22,73348.01,8.9,-0.98744,2e-05,1.42778]
[1780101178739,31.22,73346.96,8.9,-0.98747,2e-05,1.42532]
[1780101183774,31.22,73347.78,8.9,-0.98745,2e-05,1.42724]
[1780101187812,31.22,73346.35,8.9,-0.98748,2e-05,1.42389]
[1780101191852,31.22,73345.31,8.9,-0.98751,2e-05,1.42145]
[1780101195880,31.22,73347.46,8.9,-0.98746,2e-05,1.42649]
[1780101196887,31.22,73348.28,8.9,-0.98744,2e-05,1.42842]
[1780101198901,31.22,73347.44,8.9,-0.98746,2e-05,1.42644]
[1780101203936,31.22,73347.79,8.9,-0.98745,2e-05,1.42727]
[1780101204943,31.22,73344.81,8.9,-0.98752,2e-05,1.42028]
[1780101206957,31.22,73343.97,8.9,-0.98754,2e-05,1.41832]
[1780101208971,31.22,73344.78,8.9,-0.98752,2e-05,1.42021]
[1780101214006,31.22,73344.48,8.9,-0.98755,2e-05,1.41723]
[1780101218034,31.22,73345.66,8.9,-0.98752,2e-05,1.41998]
[1780101220048,31.22,73346.51,8.9,-0.9875,2e-05,1.42197]
[1780101221057,31.22,73351.52,8.9,-0.98738,2e-05,1.43375]
[1780101222064,31.22,73355.59,8.9,-0.98728,2e-05,1.44337]
[1780101223071,31.22,73357.35,8.9,-0.98724,2e-05,1.44755]
[1780101229113,31.22,73357.78,8.9,-0.98723,2e-05,1.44857]
[1780101240190,31.22,73358.06,8.9,-0.98722,2e-05,1.44924]
[1780101245225,31.22,73363.75,8.9,-0.98708,2e-05,1.46282]
[1780101246232,31.22,73365.34,8.9,-0.98705,2e-05,1.46663]
[1780101251615,31.22,73365.74,8.9,-0.98704,2e-05,1.46759]
[1780101259846,31.22,73365.7,8.9,-0.98704,2e-05,1.4675]
[1780101259934,31.22,73361.95,8.9,-0.98713,2e-05,1.45851]
[1780101260338,31.22,73352.42,8.9,-0.98736,2e-05,1.43587]
[1780101261345,31.22,73347.68,8.9,-0.98747,2e-05,1.42472]
[1780101263359,31.22,73346.54,8.9,-0.9875,2e-05,1.42205]
[1780101269401,31.22,73343.49,8.9,-0.98757,2e-05,1.41491]
[1780101270408,31.22,73342.04,8.9,-0.9876,2e-05,1.41153]
[1780101272422,31.22,73342.75,8.9,-0.9876,2e-05,1.41091]
[1780101273429,31.22,73340.04,8.9,-0.98767,2e-05,1.40461]
[1780101274436,31.22,73337.33,8.9,-0.98773,2e-05,1.39834]
[1780101275443,31.22,73338.47,8.9,-0.9877,2e-05,1.40097]
[1780101277460,31.22,73339.89,8.9,-0.98767,2e-05,1.40426]
[1780101282497,31.22,73335.08,8.9,-0.98778,2e-05,1.39314]
[1780101283504,31.22,73333.54,8.9,-0.98782,2e-05,1.3896]
[1780101284511,31.22,73334.51,8.9,-0.9878,2e-05,1.39183]
[1780101289546,31.22,73334.54,8.9,-0.9878,2e-05,1.3919]
[1780101294586,31.22,73334.66,8.9,-0.98779,2e-05,1.39217]
[1780101298614,31.22,73335.48,8.9,-0.98777,2e-05,1.39406]
[1780101299621,31.22,73339.8,8.9,-0.98767,2e-05,1.40406]
[1780101300628,31.22,73341.67,8.9,-0.98763,2e-05,1.4084]
[1780101305663,31.22,73341.93,8.9,-0.98762,2e-05,1.409]
[1780101310698,31.22,73343.12,8.9,-0.9876,2e-05,1.41177]
[1780101315733,31.22,73343.45,8.9,-0.98759,2e-05,1.41254]
[1780101324796,31.22,73343.39,8.9,-0.98759,2e-05,1.4124]
[1780101326810,31.22,73341.74,8.9,-0.98763,2e-05,1.40856]
[1780101327817,31.22,73335.38,8.9,-0.98778,2e-05,1.39383]
[1780101329831,31.22,73335.07,8.9,-0.98778,2e-05,1.39312]
[1780101334866,31.22,73334.91,8.9,-0.98781,2e-05,1.3905]
[1780101338895,31.22,73335.7,8.9,-0.98779,2e-05,1.39231]
[1780101343930,31.22,73335.33,8.9,-0.9878,2e-05,1.39146]
[1780101346951,31.22,73336.23,8.9,-0.98778,2e-05,1.39354]
[1780101349972,31.22,73335.43,8.9,-0.98779,2e-05,1.39169]
[1780101355008,31.22,73335.63,8.9,-0.98779,2e-05,1.39215]
[1780101360043,31.22,73336.08,8.9,-0.98778,2e-05,1.39319]
[1780101366085,31.22,73337.98,8.9,-0.98774,2e-05,1.39758]
[1780101367092,31.22,73339.6,8.9,-0.9877,2e-05,1.40133]
[1780101372129,31.22,73339.93,8.9,-0.98769,2e-05,1.40209]
[1780101380199,31.22,73340.43,8.9,-0.98768,2e-05,1.40325]
[1780101387248,31.22,73343.38,8.9,-0.98761,2e-05,1.4101]
[1780101388255,31.22,73348.12,8.9,-0.9875,2e-05,1.42117]
[1780101390270,31.22,73351.96,8.9,-0.98741,2e-05,1.43019]
[1780101391276,31.22,73354.81,8.9,-0.98736,2e-05,1.43461]
[1780101392283,31.22,73360.61,8.9,-0.98722,2e-05,1.44835]
[1780101393290,31.22,73363.0,8.9,-0.98716,2e-05,1.45405]
[1780101394297,31.22,73364.43,8.9,-0.98713,2e-05,1.45746]
[1780101399333,31.22,73364.68,8.9,-0.98712,2e-05,1.45806]
[1780101408104,31.22,73365.13,8.9,-0.98711,2e-05,1.45913]
[1780101409403,31.22,73366.59,8.9,-0.98708,2e-05,1.46263]
[1780101414438,31.22,73368.84,8.9,-0.98702,2e-05,1.46803]
[1780101418459,31.22,73369.32,8.9,-0.98701,2e-05,1.46919]
[1780101419473,31.22,73371.59,8.9,-0.98695,2e-05,1.47466]
[1780101421487,31.22,73373.05,8.9,-0.98692,2e-05,1.47818]
[1780101425515,31.22,73376.23,8.9,-0.98684,2e-05,1.48588]
[1780101426526,31.22,73380.04,8.9,-0.98675,2e-05,1.49515]
[1780101427531,31.22,73386.47,8.9,-0.98658,3e-05,1.5109]
[1780101428538,31.22,73391.22,8.9,-0.98647,3e-05,1.52262]
[1780101433573,31.22,73392.09,8.9,-0.98644,3e-05,1.52478]
[1780101434580,31.22,73395.24,8.9,-0.98636,3e-05,1.5326]
[1780101437601,31.22,73396.27,8.9,-0.98634,3e-05,1.53516]
[1780101443643,31.22,73396.2,8.9,-0.98634,3e-05,1.53499]
[1780101451699,31.22,73398.42,8.9,-0.9863,3e-05,1.53811]
[1780101452832,31.22,73398.42,8.9,-0.9863,3e-05,1.53811]
[1780101452933,31.22,73401.06,8.9,-0.98624,3e-05,1.54471]
[1780101454091,31.22,73402.32,8.9,-0.9862,3e-05,1.54786]
[1780101454504,31.22,73402.32,8.9,-0.9862,3e-05,1.54786]
[1780101454720,31.22,73409.15,8.9,-0.98603,3e-05,1.56507]
[1780101455727,31.22,73412.92,8.9,-0.98593,3e-05,1.57462]
[1780101456734,31.22,73414.81,8.9,-0.98588,3e-05,1.57943]
[1780101457741,31.22,73415.68,8.9,-0.98586,3e-05,1.58165]
[1780101461769,31.22,73418.53,8.9,-0.98578,3e-05,1.58893]
[1780101466804,31.22,73418.86,8.9,-0.98577,3e-05,1.58978]
[1780101471839,31.22,73418.57,8.9,-0.98578,3e-05,1.58904]
[1780101473853,31.22,73416.02,8.9,-0.98585,3e-05,1.58252]
[1780101474860,31.22,73413.04,8.9,-0.98593,3e-05,1.57493]
[1780101479895,31.22,73412.83,8.9,-0.98593,3e-05,1.5744]
[1780101482917,31.22,73409.39,8.9,-0.98602,3e-05,1.56567]
[1780101484319,31.22,73406.82,8.9,-0.98609,3e-05,1.55918]
[1780101484930,31.22,73408.35,8.9,-0.98605,3e-05,1.56304]
[1780101493993,31.22,73408.47,8.9,-0.98604,3e-05,1.56335]
[1780101499033,31.22,73408.35,8.9,-0.98605,3e-05,1.56304]
[1780101500042,31.22,73406.79,8.9,-0.98609,3e-05,1.5591]
[1780101504070,31.22,73409.26,8.9,-0.98602,3e-05,1.56534]
[1780101507091,31.22,73410.46,8.9,-0.98599,3e-05,1.56838]
[1780101508098,31.22,73412.32,8.9,-0.98594,3e-05,1.5731]
[1780101519175,31.22,73412.37,8.9,-0.98596,3e-05,1.57078]
[1780101528239,31.22,73412.41,8.9,-0.98596,3e-05,1.57088]
[1780101532267,31.22,73418.19,8.9,-0.98581,3e-05,1.5856]
[1780101533274,31.22,73420.81,8.9,-0.98574,3e-05,1.59231]
[1780101540323,31.22,73420.6,8.9,-0.98575,3e-05,1.59177]
[1780101544351,31.22,73421.47,8.9,-0.98572,3e-05,1.594]
[1780101548379,31.22,73422.49,8.9,-0.9857,3e-05,1.59662]
[1780101553414,31.22,73421.63,8.9,-0.98572,3e-05,1.59441]
[1780101558454,31.22,73418.66,8.9,-0.9858,3e-05,1.5868]
[1780101563489,31.22,73420.75,8.9,-0.98574,3e-05,1.59215]
[1780101571546,31.22,73421.08,8.9,-0.98576,3e-05,1.59053]
[1780101576581,31.22,73421.61,8.9,-0.98574,3e-05,1.59189]
[1780101582625,31.22,73421.83,8.9,-0.98574,3e-05,1.59245]
[1780101584639,31.22,73420.08,8.9,-0.98578,3e-05,1.58797]
[1780101589674,31.22,73420.85,8.9,-0.98576,3e-05,1.58994]
[1780101590681,31.22,73421.86,8.9,-0.98574,3e-05,1.59253]
[1780101592695,31.22,73422.94,8.9,-0.98571,3e-05,1.5953]
[1780101594709,31.22,73420.89,8.9,-0.98576,3e-05,1.59004]
[1780101597730,31.22,73422.6,8.9,-0.98572,3e-05,1.59443]
[1780101602765,31.22,73420.82,8.9,-0.98576,3e-05,1.58986]
[1780101603772,31.22,73415.22,8.9,-0.98591,3e-05,1.57557]
[1780101604779,31.22,73414.2,8.9,-0.98594,3e-05,1.57297]
[1780101609814,31.22,73413.8,8.9,-0.98595,3e-05,1.57196]
[1780101612835,31.22,73410.28,8.9,-0.98604,3e-05,1.56304]
[1780101613842,31.22,73409.13,8.9,-0.98607,3e-05,1.56013]
[1780101619884,31.22,73408.73,8.9,-0.98608,3e-05,1.55912]
[1780101624919,31.22,73408.8,8.9,-0.98608,3e-05,1.5593]
[1780101629954,31.22,73409.07,8.9,-0.98607,3e-05,1.55998]
[1780101635996,31.22,73409.43,8.9,-0.98608,3e-05,1.55845]
[1780101641031,31.22,73409.98,8.9,-0.98607,3e-05,1.55984]
[1780101644052,31.22,73408.09,8.9,-0.98612,3e-05,1.55508]
[1780101650094,31.22,73408.16,8.9,-0.98611,3e-05,1.55525]
[1780101656136,31.22,73407.47,8.9,-0.98613,3e-05,1.55351]
[1780101658150,31.22,73409.43,8.9,-0.98608,3e-05,1.55845]
[1780101664192,31.22,73409.75,8.9,-0.98607,3e-05,1.55926]
[1780101665199,31.22,73410.6,8.9,-0.98605,3e-05,1.56141]
[1780101668224,31.22,73414.93,8.9,-0.98594,3e-05,1.57238]
[1780101670238,31.22,73416.28,8.9,-0.9859,3e-05,1.57581]
[1780101677289,31.22,73418.05,8.9,-0.98586,3e-05,1.58032]
[1780101679303,31.22,73419.08,8.9,-0.98583,3e-05,1.58295]
[1780101680310,31.22,73417.95,8.9,-0.98586,3e-05,1.58006]
[1780101682324,31.22,73416.78,8.9,-0.98589,3e-05,1.57708]
[1780101684338,31.22,73418.58,8.9,-0.98584,3e-05,1.58167]
[1780101685346,31.22,73414.46,8.9,-0.98595,3e-05,1.57118]
[1780101686352,31.22,73408.94,8.9,-0.98609,3e-05,1.55722]
[1780101687359,31.22,73409.75,8.9,-0.98607,3e-05,1.55926]
[1780101689372,31.22,73410.66,8.9,-0.98605,3e-05,1.56156]
[1780101690380,31.22,73411.65,8.9,-0.98602,3e-05,1.56406]
[1780101692394,31.22,73412.99,8.9,-0.98601,3e-05,1.56501]
[1780101696422,31.22,73414.43,8.9,-0.98597,3e-05,1.56865]
[1780101701457,31.22,73414.2,8.9,-0.98598,3e-05,1.56807]
[1780101702464,31.22,73411.41,8.9,-0.98605,3e-05,1.56101]
[1780101703471,31.22,73409.62,8.9,-0.9861,3e-05,1.55649]
[1780101704478,31.22,73408.22,8.9,-0.98613,3e-05,1.55297]
[1780101705485,31.22,73409.5,8.9,-0.9861,3e-05,1.55619]
[1780101706492,31.22,73410.84,8.9,-0.98607,3e-05,1.55957]
[1780101711528,31.22,73410.62,8.9,-0.98607,3e-05,1.55902]
[1780101716563,31.22,73410.67,8.9,-0.98607,3e-05,1.55914]
[1780101718577,31.22,73411.5,8.9,-0.98605,3e-05,1.56124]
[1780101723612,31.22,73410.78,8.9,-0.98607,3e-05,1.55942]
[1780101724619,31.22,73409.87,8.9,-0.98609,3e-05,1.55712]
[1780101725626,31.22,73408.88,8.9,-0.98612,3e-05,1.55463]
[1780101730662,31.22,73409.31,8.9,-0.98611,3e-05,1.55571]
[1780101735698,31.22,73410.29,8.9,-0.98608,3e-05,1.55818]
[1780101738719,31.22,73411.34,8.9,-0.98605,3e-05,1.56083]
[1780101741740,31.22,73412.18,8.9,-0.98603,3e-05,1.56296]
[1780101744761,31.22,73413.42,8.9,-0.986,3e-05,1.5661]
[1780101748789,31.22,73415.02,8.9,-0.98596,3e-05,1.57015]
[1780101749796,31.22,73416.49,8.9,-0.98592,3e-05,1.57389]
[1780101750803,31.22,73418.97,8.9,-0.98585,3e-05,1.5802]
[1780101751810,31.22,73426.19,8.9,-0.98568,3e-05,1.59622]
[1780101752817,31.22,73426.86,8.9,-0.98567,3e-05,1.59795]
[1780101757852,31.22,73426.81,8.9,-0.98567,3e-05,1.59782]
[1780101762887,31.22,73424.84,8.9,-0.98572,3e-05,1.59275]
[1780101763894,31.22,73421.8,8.9,-0.9858,3e-05,1.58496]
[1780101764901,31.22,73420.16,8.9,-0.98584,3e-05,1.58078]
[1780101765908,31.22,73418.1,8.9,-0.9859,3e-05,1.57553]
[1780101767922,31.22,73417.23,8.9,-0.98592,3e-05,1.57331]
[1780101768929,31.22,73416.04,8.9,-0.98595,3e-05,1.57029]
[1780101770943,31.22,73418.13,8.9,-0.9859,3e-05,1.5756]
[1780101774971,31.22,73419.14,8.9,-0.98587,3e-05,1.57817]
[1780101775978,31.22,73420.28,8.9,-0.98584,3e-05,1.58108]
[1780101782023,31.22,73419.99,8.9,-0.98585,3e-05,1.58034]
[1780101791086,31.22,73420.18,8.9,-0.98584,3e-05,1.58083]
[1780101795114,31.22,73418.82,8.9,-0.98588,3e-05,1.57736]
[1780101796121,31.22,73416.13,8.9,-0.98595,3e-05,1.57052]
[1780101802163,31.22,73416.0,8.9,-0.98595,3e-05,1.57019]
[1780101807198,31.22,73416.04,8.9,-0.98595,3e-05,1.57029]
[1780101813240,31.22,73416.18,8.9,-0.98597,3e-05,1.56819]
[1780101819282,31.22,73416.27,8.9,-0.98597,3e-05,1.56842]
[1780101824317,31.22,73413.45,8.9,-0.98604,3e-05,1.56128]
[1780101827338,31.22,73414.4,8.9,-0.98602,3e-05,1.56368]
[1780101828345,31.22,73416.26,8.9,-0.98597,3e-05,1.56839]
[1780101832374,31.22,73417.35,8.9,-0.98594,3e-05,1.57116]
[1780101837409,31.22,73417.38,8.9,-0.98594,3e-05,1.57124]
[1780101843451,31.22,73421.17,8.9,-0.98584,3e-05,1.58089]
[1780101844458,31.22,73422.63,8.9,-0.9858,3e-05,1.58462]
[1780101849493,31.22,73424.25,8.9,-0.98576,3e-05,1.58877]
[1780101850500,31.22,73426.44,8.9,-0.9857,3e-05,1.59439]
[1780101855535,31.22,73425.95,8.9,-0.98571,3e-05,1.59313]
[1780101863591,31.22,73427.85,8.9,-0.98566,3e-05,1.59801]
[1780101867620,31.22,73428.8,8.9,-0.98564,3e-05,1.60046]
[1780101872654,31.22,73428.03,8.9,-0.98568,3e-05,1.59599]
[1780101877689,31.22,73427.59,8.9,-0.98569,3e-05,1.59486]
[1780101882723,31.22,73427.88,8.9,-0.98568,3e-05,1.59561]
[1780101887760,31.22,73427.85,8.9,-0.98568,3e-05,1.59553]
[1780101896822,31.22,73428.11,8.9,-0.98568,3e-05,1.5962]
[1780101901857,31.22,73428.49,8.9,-0.98567,3e-05,1.59718]
[1780101907899,31.22,73428.55,8.9,-0.98566,3e-05,1.59733]
[1780101917969,31.22,73428.54,8.9,-0.98567,3e-05,1.59731]
[1780101918976,31.22,73422.25,8.9,-0.98583,3e-05,1.58118]
[1780101919983,31.22,73417.68,8.9,-0.98595,3e-05,1.56955]
[1780101921997,31.22,73418.69,8.9,-0.98593,3e-05,1.57211]
[1780101923004,31.22,73420.52,8.9,-0.98588,3e-05,1.57677]
[1780101924014,31.22,73423.95,8.9,-0.98579,3e-05,1.58553]
[1780101929049,31.22,73423.85,8.9,-0.98579,3e-05,1.58527]
[1780101931063,31.22,73426.36,8.9,-0.98574,3e-05,1.58923]
[1780101934084,31.22,73427.66,8.9,-0.98571,3e-05,1.59256]
[1780101939119,31.22,73427.64,8.9,-0.98571,3e-05,1.59251]
[1780101947175,31.22,73427.66,8.9,-0.98571,3e-05,1.59256]
[1780101957245,31.22,73427.59,8.9,-0.98571,3e-05,1.59238]
[1780101962282,31.22,73427.14,8.9,-0.98572,3e-05,1.59123]
[1780101963287,31.22,73423.9,8.9,-0.98581,3e-05,1.58293]
[1780101964294,31.22,73419.11,8.9,-0.98594,3e-05,1.57072]
[1780101969329,31.22,73418.85,8.9,-0.98594,3e-05,1.57006]
[1780101973357,31.22,73419.79,8.9,-0.98592,3e-05,1.57245]
[1780101976378,31.22,73420.96,8.9,-0.98589,3e-05,1.57543]
[1780101981413,31.22,73423.18,8.9,-0.98583,3e-05,1.58109]
[1780101987457,31.22,73423.08,8.9,-0.98583,3e-05,1.58083]
[1780101990477,31.22,73424.02,8.9,-0.98581,3e-05,1.58324]
[1780101991484,31.22,73425.42,8.9,-0.98579,3e-05,1.58435]
[1780101994504,31.22,73426.39,8.9,-0.98577,3e-05,1.58683]
[1780101996519,31.22,73427.27,8.9,-0.98574,3e-05,1.58909]
[1780102001554,31.22,73428.29,8.9,-0.98571,3e-05,1.5917]
[1780102006589,31.22,73427.24,8.9,-0.98574,3e-05,1.58901]
[1780102011624,31.22,73427.93,8.9,-0.98572,3e-05,1.59078]
[1780102016659,31.22,73428.13,8.9,-0.98572,3e-05,1.59129]
[1780102021694,31.22,73428.26,8.9,-0.98572,3e-05,1.59163]
[1780102026729,31.22,73428.54,8.9,-0.98571,3e-05,1.59234]
[1780102031764,31.22,73428.57,8.9,-0.98571,3e-05,1.59242]
[1780102036799,31.22,73428.07,8.9,-0.98572,3e-05,1.59114]
[1780102043848,31.22,73428.03,8.9,-0.98572,3e-05,1.59104]
[1780102048883,31.22,73428.2,8.9,-0.98572,3e-05,1.59147]
[1780102053917,31.22,73428.74,8.9,-0.98572,3e-05,1.59038]
[1780102054925,31.22,73430.56,8.9,-0.98568,3e-05,1.59506]
[1780102055932,31.22,73434.04,8.9,-0.98558,3e-05,1.60403]
[1780102060966,31.22,73434.7,8.9,-0.98557,3e-05,1.60573]
[1780102066006,31.22,73434.59,8.9,-0.98557,3e-05,1.60545]
[1780102077084,31.22,73434.54,8.9,-0.98557,3e-05,1.60532]
[1780102082120,31.22,73434.57,8.9,-0.98557,3e-05,1.6054]
[1780102087967,31.22,73434.65,8.9,-0.98557,3e-05,1.60561]
[1780102088357,31.22,73434.65,8.9,-0.98557,3e-05,1.60561]
[1780102089170,31.22,73437.5,8.9,-0.98549,3e-05,1.61299]
[1780102090177,31.22,73435.66,8.9,-0.98554,3e-05,1.60822]
[1780102091184,31.22,73438.98,8.9,-0.98545,3e-05,1.61683]
[1780102094205,31.22,73440.99,8.9,-0.9854,3e-05,1.62207]
[1780102098233,31.22,73439.74,8.9,-0.98543,3e-05,1.61881]
[1780102099735,31.22,73434.43,8.9,-0.98557,3e-05,1.60504]
[1780102100247,31.22,73431.0,8.9,-0.98566,3e-05,1.59619]
[1780102102261,31.22,73432.03,8.9,-0.98564,3e-05,1.59884]
[1780102106289,31.22,73433.74,8.9,-0.98559,3e-05,1.60325]
[1780102113339,31.22,73434.4,8.9,-0.98559,3e-05,1.60247]
[1780102120387,31.22,73433.71,8.9,-0.98561,3e-05,1.60068]
[1780102124414,31.22,73432.81,8.9,-0.98564,3e-05,1.59836]
[1780102129450,31.22,73432.35,8.9,-0.98565,3e-05,1.59718]
[1780102134485,31.22,73432.69,8.9,-0.98564,3e-05,1.59805]
[1780102142541,31.22,73433.02,8.9,-0.98563,3e-05,1.59891]
[1780102147576,31.22,73433.64,8.9,-0.98562,3e-05,1.6005]
[1780102152611,31.22,73431.86,8.9,-0.98566,3e-05,1.59592]
[1780102154625,31.22,73433.92,8.9,-0.98561,3e-05,1.60123]
[1780102158653,31.22,73435.5,8.9,-0.98557,3e-05,1.60531]
[1780102163971,31.22,73435.0,8.9,-0.98558,3e-05,1.60402]
[1780102168725,31.22,73433.78,8.9,-0.98561,3e-05,1.60087]
[1780102171746,31.22,73432.11,8.9,-0.98568,3e-05,1.59408]
[1780102182823,31.22,73432.87,8.9,-0.98566,3e-05,1.59603]
[1780102187858,31.22,73433.3,8.9,-0.98565,3e-05,1.59714]
[1780102189872,31.22,73431.25,8.9,-0.9857,3e-05,1.59186]
[1780102193900,31.22,73428.16,8.9,-0.98578,3e-05,1.58394]
[1780102194907,31.22,73421.39,8.9,-0.98596,3e-05,1.56669]
[1780102195975,31.22,73419.79,8.9,-0.986,3e-05,1.56263]
[1780102199942,31.22,73420.97,8.9,-0.98597,3e-05,1.56562]
[1780102201956,31.22,73419.36,8.9,-0.98601,3e-05,1.56154]
[1780102204977,31.22,73421.0,8.9,-0.98597,3e-05,1.5657]
[1780102205984,31.22,73422.02,8.9,-0.98594,3e-05,1.56829]
[1780102209005,31.22,73424.01,8.9,-0.98589,3e-05,1.57335]
[1780102210012,31.22,73427.74,8.9,-0.98579,3e-05,1.58286]
[1780102214040,31.22,73429.97,8.9,-0.98573,3e-05,1.58858]
[1780102219075,31.22,73430.82,8.9,-0.98571,3e-05,1.59076]
[1780102221088,31.22,73432.78,8.9,-0.98566,3e-05,1.5958]
[1780102227131,31.22,73433.22,8.9,-0.98565,3e-05,1.59693]
[1780102232168,31.22,73433.4,8.9,-0.98566,3e-05,1.59491]
[1780102238208,31.22,73433.55,8.9,-0.98566,3e-05,1.5953]
[1780102243968,31.22,73434.0,8.9,-0.98565,3e-05,1.59645]
[1780102249285,31.22,73433.49,8.9,-0.98566,3e-05,1.59514]
[1780102255327,31.22,73434.09,8.9,-0.98565,3e-05,1.59669]
[1780102256334,31.22,73431.96,8.9,-0.9857,3e-05,1.59121]
[1780102258348,31.22,73433.02,8.9,-0.98567,3e-05,1.59393]
[1780102259355,31.22,73434.76,8.9,-0.98563,3e-05,1.59841]
[1780102261369,31.22,73430.27,8.9,-0.98575,3e-05,1.58687]
[1780102262376,31.22,73426.63,8.9,-0.98584,3e-05,1.57756]
[1780102267411,31.22,73426.36,8.9,-0.98585,3e-05,1.57687]
[1780102272447,31.22,73427.18,8.9,-0.98583,3e-05,1.57896]
[1780102274461,31.22,73429.53,8.9,-0.98577,3e-05,1.58497]
[1780102276475,31.22,73431.88,8.9,-0.98571,3e-05,1.591]
[1780102278488,31.22,73430.77,8.9,-0.98573,3e-05,1.58815]
[1780102279496,31.22,73426.81,8.9,-0.98584,3e-05,1.57802]
[1780102286545,31.22,73426.3,8.9,-0.98585,3e-05,1.57672]
[1780102295608,31.22,73428.47,8.9,-0.98582,3e-05,1.57979]
[1780102297622,31.22,73429.91,8.9,-0.98578,3e-05,1.58347]
[1780102301650,31.22,73431.91,8.9,-0.98573,3e-05,1.5886]
[1780102307692,31.22,73432.66,8.9,-0.98571,3e-05,1.59052]
[1780102309706,31.22,73434.27,8.9,-0.98566,3e-05,1.59466]
[1780102310713,31.22,73432.22,8.9,-0.98572,3e-05,1.58939]
[1780102315748,31.22,73431.82,8.9,-0.98573,3e-05,1.58836]
[1780102320783,31.22,73432.11,8.9,-0.98572,3e-05,1.58911]
[1780102322807,31.22,73434.38,8.9,-0.98566,3e-05,1.59494]
[1780102323814,31.22,73435.9,8.9,-0.98562,3e-05,1.59886]
[1780102325848,31.22,73432.77,8.9,-0.9857,3e-05,1.5908]
[1780102326855,31.22,73427.75,8.9,-0.98584,3e-05,1.57795]
[1780102327862,31.22,73425.36,8.9,-0.9859,3e-05,1.57185]
[1780102328869,31.22,73425.12,8.9,-0.98591,3e-05,1.57124]
[1780102331890,31.22,73426.85,8.9,-0.98586,3e-05,1.57565]
[1780102336927,31.22,73426.83,8.9,-0.98586,3e-05,1.5756]
[1780102337934,31.22,73431.88,8.9,-0.98573,3e-05,1.58852]
[1780102338941,31.22,73434.99,8.9,-0.98564,3e-05,1.59652]
[1780102339900,31.22,73434.99,8.9,-0.98564,3e-05,1.59652]
[1780102340282,31.22,73434.99,8.9,-0.98564,3e-05,1.59652]
[1780102339977,31.22,73442.18,8.9,-0.98545,3e-05,1.61513]
[1780102340976,31.22,73467.56,8.9,-0.98475,3e-05,1.68218]
[1780102341365,31.22,73467.56,8.9,-0.98475,3e-05,1.68218]
[1780102341983,31.22,73472.89,8.9,-0.9846,3e-05,1.69647]
[1780102344053,31.22,73471.94,8.9,-0.98463,3e-05,1.69371]
[1780102345008,31.22,73473.42,8.9,-0.98459,3e-05,1.69762]
[1780102346012,31.22,73471.21,8.9,-0.98465,3e-05,1.69155]
[1780102347019,31.22,73469.28,8.9,-0.98471,3e-05,1.68627]
[1780102348035,31.22,73466.83,8.9,-0.98478,3e-05,1.67962]
[1780102349034,31.22,73463.61,8.9,-0.98487,3e-05,1.67094]
[1780102353062,31.22,73466.02,8.9,-0.98483,3e-05,1.67465]
[1780102355076,31.22,73464.13,8.9,-0.98488,3e-05,1.66951]
[1780102362126,31.22,73464.08,8.9,-0.98488,3e-05,1.66917]
[1780102367161,31.22,73465.6,8.9,-0.98484,3e-05,1.6731]
[1780102372196,31.22,73466.13,8.9,-0.98483,3e-05,1.67438]
[1780102373203,31.22,73463.94,8.9,-0.98489,3e-05,1.6685]
[1780102378238,31.22,73464.39,8.9,-0.98488,3e-05,1.66962]
[1780102383273,31.22,73466.95,8.9,-0.98481,3e-05,1.6764]
[1780102384280,31.22,73471.07,8.9,-0.98469,3e-05,1.68743]
[1780102385287,31.22,73475.79,8.9,-0.98456,3e-05,1.70013]
[1780102389315,31.22,73477.47,8.9,-0.98451,3e-05,1.70441]
[1780102394350,31.21,73479.34,8.9,-0.98447,3e-05,1.70912]
[1780102399660,31.21,73480.07,8.9,-0.98445,3e-05,1.71079]
[1780102400392,31.21,73482.41,8.9,-0.98438,3e-05,1.71702]
[1780102401399,31.21,73484.37,8.9,-0.98433,3e-05,1.72229]
[1780102403413,31.21,73486.88,8.9,-0.98426,3e-05,1.72897]
[1780102405427,31.21,73488.57,8.9,-0.98421,3e-05,1.73339]
[1780102408161,31.21,73485.65,8.9,-0.9843,3e-05,1.72506]
[1780102408448,31.21,73484.13,8.9,-0.98434,3e-05,1.7209]
[1780102409455,31.21,73485.49,8.9,-0.9843,3e-05,1.72453]
[1780102410462,31.21,73486.57,8.9,-0.98427,3e-05,1.72739]
[1780102415497,31.21,73486.5,8.9,-0.9843,3e-05,1.7241]
[1780102418518,31.21,73490.07,8.9,-0.9842,3e-05,1.73363]
[1780102421539,31.2,73486.95,8.9,-0.9843,3e-05,1.72474]
[1780102422546,31.2,73485.74,8.9,-0.98433,3e-05,1.72134]
[1780102427581,31.2,73482.43,8.9,-0.98443,3e-05,1.71191]
[1780102428588,31.2,73481.08,8.9,-0.98447,3e-05,1.70817]
[1780102429595,31.2,73480.1,8.9,-0.9845,3e-05,1.70545]
[1780102430602,31.2,73478.52,8.9,-0.98455,3e-05,1.70112]
[1780102435637,31.2,73479.82,8.9,-0.98451,3e-05,1.70442]
[1780102440673,31.2,73482.42,8.9,-0.98444,3e-05,1.71123]
[1780102443694,31.2,73480.75,8.9,-0.98449,3e-05,1.70649]
[1780102445707,31.2,73479.68,8.9,-0.98452,3e-05,1.70348]
[1780102448324,31.2,73472.16,8.9,-0.98473,3e-05,1.68305]
[1780102448728,31.2,73468.74,8.9,-0.98483,3e-05,1.67387]
[1780102449735,31.2,73463.73,8.9,-0.98497,3e-05,1.6605]
[1780102454770,31.2,73463.92,8.9,-0.98497,3e-05,1.66101]
[1780102458798,31.2,73466.08,8.9,-0.9849,3e-05,1.66677]
[1780102462826,31.2,73467.44,8.9,-0.98487,3e-05,1.6704]
[1780102466854,31.2,73466.47,8.9,-0.98489,3e-05,1.66781]
[1780102471889,31.2,73467.17,8.9,-0.9849,3e-05,1.66711]
[1780102473013,31.2,73461.0,8.9,-0.98507,3e-05,1.65071]
[1780102473904,31.2,73446.59,8.9,-0.98546,3e-05,1.61289]
[1780102475918,31.2,73448.0,8.9,-0.98542,3e-05,1.61656]
[1780102480953,31.2,73448.07,8.9,-0.98542,3e-05,1.61674]
[1780102483974,31.2,73452.42,8.9,-0.9853,3e-05,1.6281]
[1780102484981,31.2,73453.75,8.9,-0.98527,3e-05,1.63159]
[1780102486995,31.2,73458.94,8.9,-0.98512,3e-05,1.64526]
[1780102488003,31.2,73460.94,8.9,-0.98507,3e-05,1.65055]
[1780102490016,31.2,73448.28,8.9,-0.98542,3e-05,1.61729]
[1780102491043,31.2,73436.53,8.9,-0.98573,3e-05,1.58689]
[1780102492041,31.2,73424.78,8.9,-0.98604,3e-05,1.55694]
[1780102493048,31.2,73425.74,8.9,-0.98602,3e-05,1.55937]
[1780102494222,31.2,73425.74,8.9,-0.98602,3e-05,1.55937]
[1780102494242,31.2,73425.62,8.9,-0.98602,3e-05,1.55907]
[1780102500097,31.2,73426.63,8.9,-0.98599,3e-05,1.56163]
[1780102501104,31.2,73430.82,8.9,-0.98588,3e-05,1.57228]
[1780102502111,31.2,73436.66,8.9,-0.98573,3e-05,1.58722]
[1780102503118,31.2,73438.55,8.9,-0.98568,3e-05,1.59208]
[1780102504222,31.2,73438.55,8.9,-0.98568,3e-05,1.59208]
[1780102504253,31.2,73441.03,8.9,-0.98561,3e-05,1.59848]
[1780102505132,31.2,73445.03,8.9,-0.9855,3e-05,1.60883]
[1780102507146,31.2,73446.69,8.9,-0.98546,3e-05,1.61315]
[1780102510167,31.2,73448.0,8.9,-0.98542,3e-05,1.61656]
[1780102511174,31.2,73447.1,8.9,-0.98545,3e-05,1.61421]
[1780102515201,31.2,73446.18,8.9,-0.98547,3e-05,1.61182]
[1780102517216,31.2,73440.93,8.9,-0.98561,3e-05,1.59822]
[1780102518223,31.2,73442.77,8.9,-0.98556,3e-05,1.60297]
[1780102519229,31.2,73441.87,8.9,-0.98559,3e-05,1.60065]
[1780102524264,31.2,73441.91,8.9,-0.98559,3e-05,1.60075]
[1780102525272,31.2,73443.74,8.9,-0.98554,3e-05,1.60549]
[1780102527286,31.2,73445.1,8.9,-0.9855,3e-05,1.60901]
[1780102531314,31.2,73443.87,8.9,-0.98556,3e-05,1.60332]
[1780102532321,31.2,73442.95,8.9,-0.98558,3e-05,1.60094]
[1780102540377,31.2,73443.13,8.9,-0.98558,3e-05,1.60141]
[1780102544405,31.2,73441.17,8.9,-0.98563,3e-05,1.59634]
[1780102549440,31.2,73441.49,8.9,-0.98562,3e-05,1.59717]
[1780102552461,31.2,73439.84,8.9,-0.98566,3e-05,1.59291]
[1780102554475,31.2,73438.87,8.9,-0.98569,3e-05,1.59042]
[1780102559510,31.2,73438.81,8.9,-0.98569,3e-05,1.59026]
[1780102562532,31.2,73439.88,8.9,-0.98566,3e-05,1.59302]
[1780102564546,31.2,73440.99,8.9,-0.98563,3e-05,1.59588]
[1780102565553,31.2,73443.05,8.9,-0.98558,3e-05,1.6012]
[1780102567567,31.2,73444.31,8.9,-0.98554,3e-05,1.60446]
[1780102570588,31.2,73447.11,8.9,-0.98547,3e-05,1.61173]
[1780102571595,31.2,73449.38,8.9,-0.98541,3e-05,1.61764]
[1780102572602,31.2,73451.46,8.9,-0.98535,3e-05,1.62307]
[1780102575623,31.2,73448.19,8.9,-0.98544,3e-05,1.61454]
[1780102576630,31.2,73447.38,8.9,-0.98546,3e-05,1.61243]
[1780102577637,31.2,73446.0,8.9,-0.9855,3e-05,1.60884]
[1780102582672,31.2,73445.97,8.9,-0.9855,3e-05,1.60877]
[1780102589721,31.2,73443.88,8.9,-0.98556,3e-05,1.60335]
[1780102592742,31.2,73445.98,8.9,-0.98552,3e-05,1.60629]
[1780102598179,31.2,73445.98,8.9,-0.98552,3e-05,1.60629]
[1780102598281,31.2,73442.27,8.9,-0.98562,3e-05,1.59669]
[1780102598784,31.2,73438.02,8.9,-0.98573,3e-05,1.58575]
[1780102599791,31.2,73437.02,8.9,-0.98576,3e-05,1.58318]
[1780102604826,31.2,73436.57,8.9,-0.98577,3e-05,1.58203]
[1780102609861,31.2,73436.94,8.9,-0.98576,3e-05,1.58298]
[1780102611876,31.2,73438.68,8.9,-0.98572,3e-05,1.58744]
[1780102616838,31.2,73438.97,8.9,-0.98571,3e-05,1.58819]
[1780102616913,31.2,73444.94,8.9,-0.98555,3e-05,1.60359]
[1780102617919,31.2,73451.71,8.9,-0.98537,3e-05,1.6212]
[1780102622954,31.2,73451.52,8.9,-0.98537,3e-05,1.6207]
[1780102625976,31.2,73449.14,8.9,-0.98544,3e-05,1.6145]
[1780102631011,31.2,73451.55,8.9,-0.98537,3e-05,1.62078]
[1780102636057,31.2,73451.31,8.9,-0.98538,3e-05,1.62016]
[1780102641091,31.2,73451.38,8.9,-0.98538,3e-05,1.62034]
[1780102646126,31.2,73451.74,8.9,-0.98537,3e-05,1.62128]
[1780102651162,31.2,73451.3,8.9,-0.9854,3e-05,1.61761]
[1780102659218,31.2,73451.54,8.9,-0.98539,3e-05,1.61824]
[1780102664252,31.2,73451.31,8.9,-0.9854,3e-05,1.61764]
[1780102669288,31.2,73452.16,8.9,-0.98538,3e-05,1.61986]
[1780102672309,31.2,73453.59,8.9,-0.98534,3e-05,1.62359]
[1780102677344,31.2,73452.79,8.9,-0.98536,3e-05,1.6215]
[1780102682379,31.2,73452.61,8.9,-0.98536,3e-05,1.62103]
[1780102685400,31.2,73454.76,8.9,-0.98531,3e-05,1.62666]
[1780102686407,31.2,73455.61,8.9,-0.98528,3e-05,1.62888]
[1780102689428,31.2,73454.69,8.9,-0.98531,3e-05,1.62647]
[1780102691442,31.2,73455.95,8.9,-0.98527,3e-05,1.62978]
[1780102696477,31.2,73455.94,8.9,-0.98527,3e-05,1.62975]
[1780102697484,31.2,73454.02,8.9,-0.98533,3e-05,1.62472]
[1780102702519,31.2,73456.28,8.9,-0.98526,3e-05,1.63064]
[1780102704533,31.2,73458.82,8.9,-0.98519,3e-05,1.63732]
[1780102705540,31.2,73461.58,8.9,-0.98512,3e-05,1.6446]
[1780102710575,31.2,73465.02,8.9,-0.98502,3e-05,1.65371]
[1780102712589,31.2,73466.16,8.9,-0.98501,3e-05,1.65418]
[1780102713596,31.2,73468.0,8.9,-0.98496,3e-05,1.65907]
[1780102718631,31.2,73468.0,8.9,-0.98496,3e-05,1.65907]
[1780102723666,31.2,73467.26,8.9,-0.98498,3e-05,1.6571]
[1780102727704,31.2,73468.87,8.9,-0.98494,3e-05,1.66139]
[1780102728709,31.2,73466.44,8.9,-0.98501,3e-05,1.65492]
[1780102732737,31.2,73465.06,8.9,-0.98504,3e-05,1.65126]
[1780102733744,31.2,73463.87,8.9,-0.98508,3e-05,1.64811]
[1780102734750,31.2,73460.23,8.9,-0.98518,3e-05,1.6385]
[1780102735758,31.2,73462.05,8.9,-0.98513,3e-05,1.6433]
[1780102738320,31.2,73456.69,8.9,-0.98527,3e-05,1.62919]
[1780102738779,31.2,73452.94,8.9,-0.98538,3e-05,1.61937]
[1780102739786,31.2,73451.12,8.9,-0.98543,3e-05,1.61463]
[1780102744821,31.2,73450.4,8.9,-0.98545,3e-05,1.61275]
[1780102749856,31.2,73450.37,8.9,-0.98545,3e-05,1.61267]
[1780102753884,31.2,73452.4,8.9,-0.98539,3e-05,1.61796]
[1780102759926,31.2,73453.27,8.9,-0.98537,3e-05,1.62023]
[1780102762947,31.2,73454.29,8.9,-0.98534,3e-05,1.6229]
[1780102767982,31.2,73454.44,8.9,-0.98534,3e-05,1.62329]
[1780102768989,31.2,73455.97,8.9,-0.98529,3e-05,1.6273]
[1780102774024,31.2,73456.41,8.9,-0.9853,3e-05,1.62592]
[1780102780066,31.2,73456.38,8.9,-0.98531,3e-05,1.62585]
[1780102785101,31.2,73456.72,8.9,-0.9853,3e-05,1.62674]
[1780102790136,31.2,73456.76,8.9,-0.98529,3e-05,1.62684]
[1780102794407,31.2,73456.9,8.9,-0.98529,3e-05,1.62721]
[1780102794476,31.2,73456.9,8.9,-0.98529,3e-05,1.62721]
[1780102795078,31.2,73456.9,8.9,-0.98529,3e-05,1.62721]
[1780102795534,31.2,73456.9,8.9,-0.98529,3e-05,1.62721]
[1780102795572,31.2,73433.92,8.9,-0.98591,3e-05,1.56783]
[1780102796179,31.2,73414.87,8.9,-0.9864,3e-05,1.51992]
[1780102797186,31.2,73411.87,8.9,-0.98648,3e-05,1.51248]
[1780102798193,31.2,73409.72,8.9,-0.98653,3e-05,1.50717]
[1780102799199,31.2,73408.5,8.9,-0.98656,3e-05,1.50416]
[1780102800349,31.2,73409.69,8.9,-0.98653,3e-05,1.50709]
[1780102802221,31.2,73408.09,8.9,-0.98657,3e-05,1.50315]
[1780102803228,31.2,73409.2,8.9,-0.98655,3e-05,1.50588]
[1780102804235,31.2,73413.39,8.9,-0.98644,3e-05,1.51625]
[1780102805242,31.2,73418.45,8.9,-0.98631,3e-05,1.52884]
[1780102807256,31.2,73418.48,8.9,-0.98631,3e-05,1.52891]
[1780102808263,31.2,73417.22,8.9,-0.98634,3e-05,1.52577]
[1780102810277,31.2,73416.31,8.9,-0.98636,3e-05,1.5235]
[1780102813298,31.2,73415.26,8.9,-0.98639,3e-05,1.52089]
[1780102814305,31.2,73412.84,8.9,-0.98645,3e-05,1.51488]
[1780102816989,31.2,73413.41,8.9,-0.98644,3e-05,1.5163]
[1780102817026,31.2,73413.41,8.9,-0.98644,3e-05,1.5163]
[1780102817326,31.2,73429.9,8.9,-0.98601,3e-05,1.55763]
[1780102818091,31.2,73429.9,8.9,-0.98601,3e-05,1.55763]
[1780102818333,31.2,73443.26,8.9,-0.98566,3e-05,1.59176]
[1780102819339,31.2,73438.38,8.9,-0.98579,3e-05,1.57922]
[1780102820347,31.2,73439.74,8.9,-0.98575,3e-05,1.58271]
[1780102821354,31.2,73441.98,8.9,-0.98569,3e-05,1.58846]
[1780102823368,31.2,73442.92,8.9,-0.98567,3e-05,1.59088]
[1780102824375,31.2,73444.12,8.9,-0.98564,3e-05,1.59397]
[1780102826389,31.2,73442.62,8.9,-0.98568,3e-05,1.59011]
[1780102830417,31.2,73444.3,8.9,-0.98563,3e-05,1.59444]
[1780102831424,31.2,73445.2,8.9,-0.98563,3e-05,1.59426]
[1780102834445,31.2,73443.42,8.9,-0.98568,3e-05,1.58968]
[1780102835452,31.2,73441.63,8.9,-0.98572,3e-05,1.58507]
[1780102839480,31.2,73439.88,8.9,-0.98577,3e-05,1.58058]
[1780102841498,31.2,73438.06,8.9,-0.98582,3e-05,1.57592]
[1780102842505,31.2,73435.36,8.9,-0.98589,3e-05,1.56903]
[1780102843513,31.2,73433.81,8.9,-0.98593,3e-05,1.56509]
[1780102844520,31.2,73432.86,8.9,-0.98596,3e-05,1.56267]
[1780102845821,31.2,73430.4,8.9,-0.98602,3e-05,1.55643]
[1780102846534,31.2,73428.4,8.9,-0.98607,3e-05,1.55138]
[1780102851569,31.2,73428.15,8.9,-0.98608,3e-05,1.55075]
[1780102852576,31.2,73427.05,8.9,-0.98611,3e-05,1.54797]
[1780102854590,31.2,73425.46,8.9,-0.98615,3e-05,1.54397]
[1780102855597,31.2,73423.76,8.9,-0.98619,3e-05,1.53969]
[1780102856604,31.2,73422.74,8.9,-0.98622,3e-05,1.53713]
[1780102857611,31.2,73421.44,8.9,-0.98625,3e-05,1.53388]
[1780102859625,31.2,73419.35,8.9,-0.98631,3e-05,1.52865]
[1780102861639,31.2,73415.13,8.9,-0.98642,3e-05,1.51815]
[1780102862646,31.2,73411.01,8.9,-0.98652,3e-05,1.50795]
[1780102863653,31.2,73406.9,8.9,-0.98662,3e-05,1.49782]
[1780102868688,31.2,73403.25,8.9,-0.98672,3e-05,1.48888]
[1780102869695,31.2,73399.61,8.9,-0.98681,2e-05,1.48]
[1780102870702,31.2,73398.51,8.9,-0.98683,2e-05,1.47733]
[1780102875738,31.2,73398.17,8.9,-0.98684,2e-05,1.4765]
[1780102880774,31.2,73398.14,8.9,-0.98684,2e-05,1.47643]
[1780102883810,31.2,73396.98,8.9,-0.98687,2e-05,1.47361]
[1780102886872,31.2,73396.88,8.9,-0.98687,2e-05,1.47337]
[1780102887838,31.2,73394.64,8.9,-0.98693,2e-05,1.46795]
[1780102888845,31.2,73393.9,8.9,-0.98695,2e-05,1.46616]
[1780102891899,31.2,73393.27,8.9,-0.98698,2e-05,1.46228]
[1780102892873,31.2,73382.21,8.9,-0.98725,2e-05,1.43581]
[1780102894887,31.2,73382.31,8.9,-0.98725,2e-05,1.43605]
[1780102898915,31.2,73383.48,8.9,-0.98722,2e-05,1.43883]
[1780102899922,31.2,73385.28,8.9,-0.98718,2e-05,1.44312]
[1780102902943,31.2,73386.49,8.9,-0.98715,2e-05,1.44601]
[1780102904957,31.2,73391.17,8.9,-0.98704,2e-05,1.45722]
[1780102905964,31.2,73392.98,8.9,-0.98699,2e-05,1.46158]
[1780102910999,31.2,73392.61,8.9,-0.987,2e-05,1.46069]
[1780102915029,31.2,73390.04,8.9,-0.98706,2e-05,1.45451]
[1780102916036,31.2,73388.52,8.9,-0.9871,2e-05,1.45086]
[1780102920064,31.2,73387.4,8.9,-0.98713,2e-05,1.44818]
[1780102925102,31.2,73385.91,8.9,-0.98716,2e-05,1.44462]
[1780102929130,31.2,73384.17,8.9,-0.98721,2e-05,1.44047]
[1780102930137,31.2,73381.73,8.9,-0.98727,2e-05,1.43467]
[1780102934165,31.2,73382.74,8.9,-0.98724,2e-05,1.43707]
[1780102939204,31.2,73380.99,8.9,-0.98728,2e-05,1.43291]
[1780102940210,31.2,73379.85,8.9,-0.98731,2e-05,1.43021]
[1780102944238,31.2,73382.76,8.9,-0.98724,2e-05,1.43712]
[1780102947259,31.2,73383.72,8.9,-0.98722,2e-05,1.4394]
[1780102948266,31.2,73386.37,8.9,-0.98715,2e-05,1.44572]
[1780102953300,31.2,73387.24,8.9,-0.98715,2e-05,1.44546]
[1780102958336,31.2,73388.44,8.9,-0.98712,2e-05,1.44833]
[1780102963371,31.2,73388.53,8.9,-0.98712,2e-05,1.44854]
[1780102965385,31.2,73389.94,8.9,-0.98709,2e-05,1.45192]
[1780102970420,31.2,73390.06,8.9,-0.98708,2e-05,1.45221]
[1780102975455,31.2,73389.99,8.9,-0.98708,2e-05,1.45204]
[1780102980490,31.2,73390.64,8.9,-0.98707,2e-05,1.4536]
[1780102985527,31.2,73394.86,8.9,-0.98697,2e-05,1.46375]
[1780102986534,31.2,73395.99,8.9,-0.98694,2e-05,1.46648]
[1780102991569,31.2,73396.94,8.9,-0.98691,2e-05,1.46878]
[1780102992576,31.2,73398.47,8.9,-0.98688,2e-05,1.47248]
[1780102993583,31.2,73399.37,8.9,-0.98685,2e-05,1.47467]
[1780102995740,31.2,73401.09,8.9,-0.98681,2e-05,1.47885]
[1780103001639,31.2,73401.77,8.9,-0.98679,2e-05,1.4805]
[1780103003653,31.2,73399.48,8.9,-0.98685,2e-05,1.47493]
[1780103004660,31.2,73401.84,8.9,-0.98679,2e-05,1.48067]
[1780103007681,31.2,73406.05,8.9,-0.98669,3e-05,1.49095]
[1780103008688,31.2,73407.32,8.9,-0.98666,3e-05,1.49406]
[1780103009834,31.2,73407.32,8.9,-0.98666,3e-05,1.49406]
[1780103009928,31.2,73410.71,8.9,-0.98657,3e-05,1.5024]
[1780103010702,31.2,73414.37,8.9,-0.98648,3e-05,1.51143]
[1780103011709,31.2,73416.01,8.9,-0.98646,3e-05,1.51308]
[1780103013723,31.2,73418.18,8.9,-0.9864,3e-05,1.51846]
[1780103014730,31.2,73420.57,8.9,-0.98634,3e-05,1.52441]
[1780103015737,31.2,73421.61,8.9,-0.98631,3e-05,1.52701]
[1780103020772,31.2,73422.49,8.9,-0.98629,3e-05,1.5292]
[1780103025807,31.2,73422.54,8.9,-0.98629,3e-05,1.52933]
[1780103030842,31.2,73427.35,8.9,-0.98616,3e-05,1.54138]
[1780103031849,31.2,73434.33,8.9,-0.98598,3e-05,1.55901]
[1780103033219,31.2,73434.97,8.9,-0.98597,3e-05,1.56064]
[1780103035877,31.2,73436.29,8.9,-0.98593,3e-05,1.56399]
[1780103036884,31.2,73439.92,8.9,-0.98583,3e-05,1.57324]
[1780103040853,31.2,73439.86,8.9,-0.98584,3e-05,1.57309]
[1780103040913,31.2,73441.77,8.9,-0.98579,3e-05,1.57798]
[1780103041920,31.2,73443.72,8.9,-0.98573,3e-05,1.58298]
[1780103047963,31.2,73443.67,8.9,-0.98574,3e-05,1.58285]
[1780103052998,31.2,73441.89,8.9,-0.98578,3e-05,1.57828]
[1780103058033,31.2,73441.92,8.9,-0.98578,3e-05,1.57836]
[1780103060050,31.2,73444.01,8.9,-0.98573,3e-05,1.58372]
[1780103065085,31.2,73444.75,8.9,-0.98571,3e-05,1.58562]
[1780103070121,31.2,73444.88,8.9,-0.9857,3e-05,1.58596]
[1780103072135,31.2,73449.01,8.9,-0.98561,3e-05,1.5941]
[1780103073141,31.2,73451.38,8.9,-0.98555,3e-05,1.60023]
[1780103075156,31.2,73450.52,8.9,-0.98557,3e-05,1.598]
[1780103080192,31.2,73451.02,8.9,-0.98556,3e-05,1.5993]
[1780103085849,31.2,73451.56,8.9,-0.98555,3e-05,1.6007]
[1780103091269,31.2,73450.84,8.9,-0.98556,3e-05,1.59883]
[1780103093172,31.2,73451.04,8.9,-0.98556,3e-05,1.59935]
[1780103094290,31.2,73451.91,8.9,-0.98554,3e-05,1.6016]
[1780103096304,31.2,73445.61,8.9,-0.9857,3e-05,1.58534]
[1780103097311,31.2,73444.34,8.9,-0.98574,3e-05,1.58208]
[1780103098318,31.2,73442.39,8.9,-0.98579,3e-05,1.57708]
[1780103100332,31.2,73441.47,8.9,-0.98582,3e-05,1.57473]
[1780103103353,31.2,73440.65,8.9,-0.98584,3e-05,1.57263]
[1780103111392,31.2,73440.71,8.9,-0.98584,3e-05,1.57278]
[1780103111564,31.2,73440.71,8.9,-0.98584,3e-05,1.57278]
[1780103111624,31.2,73439.86,8.9,-0.98586,3e-05,1.57061]
[1780103112416,31.2,73430.62,8.9,-0.9861,3e-05,1.54717]
[1780103113423,31.2,73426.18,8.9,-0.98622,3e-05,1.536]
[1780103115437,31.2,73425.18,8.9,-0.98624,3e-05,1.5335]
[1780103116444,31.2,73423.16,8.9,-0.98629,3e-05,1.52844]
[1780103118458,31.2,73426.54,8.9,-0.98621,3e-05,1.53691]
[1780103119465,31.2,73427.68,8.9,-0.98618,3e-05,1.53977]
[1780103122486,31.2,73429.48,8.9,-0.98613,3e-05,1.5443]
[1780103125512,31.2,73430.41,8.9,-0.98611,3e-05,1.54664]
[1780103130547,31.2,73430.66,8.9,-0.9861,3e-05,1.54727]
[1780103131554,31.2,73432.24,8.9,-0.98608,3e-05,1.5488]
[1780103132561,31.2,73433.13,8.9,-0.98606,3e-05,1.55105]
[1780103133568,31.2,73434.17,8.9,-0.98603,3e-05,1.55368]
[1780103134577,31.2,73435.19,8.9,-0.986,3e-05,1.55626]
[1780103135584,31.2,73442.0,8.9,-0.98582,3e-05,1.5736]
[1780103136591,31.2,73443.8,8.9,-0.98577,3e-05,1.57821]
[1780103138605,31.2,73444.86,8.9,-0.98575,3e-05,1.58092]
[1780103140619,31.2,73445.92,8.9,-0.98572,3e-05,1.58365]
[1780103141626,31.2,73447.59,8.9,-0.98567,3e-05,1.58794]
[1780103145654,31.2,73445.94,8.9,-0.98572,3e-05,1.5837]
[1780103149684,31.2,73444.07,8.9,-0.98577,3e-05,1.5789]
[1780103150691,31.2,73438.5,8.9,-0.98592,3e-05,1.56467]
[1780103151698,31.2,73436.21,8.9,-0.98598,3e-05,1.55885]
[1780103152705,31.2,73434.84,8.9,-0.98601,3e-05,1.55538]
[1780103157740,31.2,73434.88,8.9,-0.98601,3e-05,1.55548]
[1780103162775,31.2,73434.5,8.9,-0.98602,3e-05,1.55452]
[1780103165796,31.2,73437.27,8.9,-0.98595,3e-05,1.56154]
[1780103166802,31.2,73439.6,8.9,-0.98589,3e-05,1.56747]
[1780103167810,31.2,73443.09,8.9,-0.98579,3e-05,1.57639]
[1780103168816,31.2,73444.6,8.9,-0.98575,3e-05,1.58026]
[1780103169824,31.2,73446.32,8.9,-0.98571,3e-05,1.58467]
[1780103172845,31.2,73447.62,8.9,-0.98567,3e-05,1.58802]
[1780103177882,31.2,73447.92,8.9,-0.98566,3e-05,1.58879]
[1780103182915,31.2,73446.34,8.9,-0.98571,3e-05,1.58473]
[1780103183922,31.2,73444.32,8.9,-0.98576,3e-05,1.57954]
[1780103185936,31.2,73446.95,8.9,-0.98569,3e-05,1.58629]
[1780103191977,31.2,73447.21,8.9,-0.98571,3e-05,1.58447]
[1780103198020,31.2,73447.74,8.9,-0.98569,3e-05,1.58583]
[1780103203054,31.2,73447.86,8.9,-0.98569,3e-05,1.58614]
[1780103206076,31.2,73449.03,8.9,-0.98566,3e-05,1.58915]
[1780103212118,31.2,73449.04,8.9,-0.98566,3e-05,1.58918]
[1780103217153,31.2,73448.93,8.9,-0.98566,3e-05,1.5889]
[1780103219168,31.2,73446.64,8.9,-0.98572,3e-05,1.583]
[1780103220174,31.2,73445.69,8.9,-0.98575,3e-05,1.58056]
[1780103222188,31.2,73444.41,8.9,-0.98578,3e-05,1.57728]
[1780103225209,31.2,73445.65,8.9,-0.98575,3e-05,1.58046]
[1780103231253,31.2,73445.12,8.9,-0.98576,3e-05,1.5791]
[1780103236288,31.2,73445.49,8.9,-0.98575,3e-05,1.58005]
[1780103242330,31.2,73445.66,8.9,-0.98575,3e-05,1.58049]
[1780103247365,31.2,73445.77,8.9,-0.98574,3e-05,1.58077]
[1780103252400,31.2,73445.11,8.9,-0.98578,3e-05,1.57659]
[1780103257435,31.2,73444.46,8.9,-0.9858,3e-05,1.57493]
[1780103262470,31.2,73444.64,8.9,-0.9858,3e-05,1.57539]
[1780103266498,31.2,73446.05,8.9,-0.98576,3e-05,1.579]
[1780103268512,31.2,73447.42,8.9,-0.98572,3e-05,1.58251]
[1780103276568,31.2,73448.17,8.9,-0.9857,3e-05,1.58444]
[1780103281603,31.2,73449.09,8.9,-0.98568,3e-05,1.58681]
[1780103288653,31.2,73449.09,8.9,-0.98568,3e-05,1.58681]
[1780103293688,31.2,73449.97,8.9,-0.98565,3e-05,1.58908]
[1780103298723,31.2,73451.45,8.9,-0.98561,3e-05,1.59289]
[1780103301744,31.2,73453.69,8.9,-0.98555,3e-05,1.59869]
[1780103302751,31.2,73456.28,8.9,-0.98548,3e-05,1.6054]
[1780103303758,31.2,73458.38,8.9,-0.98543,3e-05,1.61087]
[1780103309800,31.2,73458.67,8.9,-0.98542,3e-05,1.61162]
[1780103310807,31.2,73460.02,8.9,-0.98538,3e-05,1.61514]
[1780103317856,31.2,73460.77,8.9,-0.98538,3e-05,1.61458]
[1780103321326,31.2,73460.77,8.9,-0.98538,3e-05,1.61458]
[1780103321888,31.2,73469.36,8.9,-0.98515,3e-05,1.63712]
[1780103322893,31.2,73471.89,8.9,-0.98508,3e-05,1.64381]
[1780103323899,31.2,73471.73,8.9,-0.98508,3e-05,1.64338]
[1780103328934,31.2,73471.71,8.9,-0.98508,3e-05,1.64333]
[1780103335983,31.2,73471.74,8.9,-0.98508,3e-05,1.64341]
[1780103337997,31.2,73468.93,8.9,-0.98516,3e-05,1.63599]
[1780103339004,31.2,73467.86,8.9,-0.98519,3e-05,1.63317]
[1780103343034,31.2,73469.11,8.9,-0.98515,3e-05,1.63646]
[1780103345048,31.2,73465.98,8.9,-0.98524,3e-05,1.62822]
[1780103346055,31.2,73464.49,8.9,-0.98528,3e-05,1.62431]
[1780103347062,31.2,73466.15,8.9,-0.98524,3e-05,1.62867]
[1780103348068,31.2,73467.19,8.9,-0.98521,3e-05,1.6314]
[1780103349076,31.2,73469.3,8.9,-0.98515,3e-05,1.63696]
[1780103354112,31.2,73468.46,8.9,-0.98517,3e-05,1.63475]
[1780103358140,31.2,73472.87,8.9,-0.98505,3e-05,1.6464]
[1780103363176,31.2,73474.42,8.9,-0.98501,3e-05,1.65052]
[1780103365789,31.2,73474.83,8.9,-0.985,3e-05,1.6516]
[1780103366197,31.2,73475.42,8.9,-0.98498,3e-05,1.65317]
[1780103367204,31.2,73477.9,8.9,-0.98491,3e-05,1.65978]
[1780103369907,31.2,73477.31,8.9,-0.98493,3e-05,1.6582]
[1780103370225,31.2,73480.49,8.9,-0.98484,3e-05,1.6667]
[1780103371232,31.2,73483.67,8.9,-0.98477,3e-05,1.67264]
[1780103373246,31.2,73487.17,8.9,-0.98467,3e-05,1.68205]
[1780103374253,31.2,73488.48,8.9,-0.98463,3e-05,1.68559]
[1780103379288,31.2,73488.95,8.9,-0.98462,3e-05,1.68681]
[1780103380295,31.2,73490.68,8.9,-0.98457,3e-05,1.69148]
[1780103385330,31.2,73491.59,8.9,-0.98455,3e-05,1.69382]
[1780103387344,31.2,73487.38,8.9,-0.98467,3e-05,1.68239]
[1780103392379,31.2,73487.19,8.9,-0.98467,3e-05,1.68185]
[1780103397414,31.2,73487.53,8.9,-0.98466,3e-05,1.68273]
[1780103400435,31.2,73488.75,8.9,-0.98463,3e-05,1.686]
[1780103405470,31.2,73489.05,8.9,-0.98462,3e-05,1.68676]
[1780103410505,31.2,73490.19,8.9,-0.98459,3e-05,1.68979]
[1780103411512,31.2,73491.07,8.9,-0.98457,3e-05,1.69215]
[1780103413526,31.2,73494.28,8.9,-0.98447,3e-05,1.70083]
[1780103418341,31.2,73492.68,8.9,-0.98452,3e-05,1.69632]
[1780103418562,31.2,73499.72,8.9,-0.98432,3e-05,1.71551]
[1780103419568,31.2,73501.23,8.9,-0.98428,3e-05,1.71959]
[1780103422589,31.2,73500.25,8.9,-0.98431,3e-05,1.71671]
[1780103425611,31.19,73504.14,8.9,-0.9842,3e-05,1.72723]
[1780103430646,31.19,73504.61,8.9,-0.98419,3e-05,1.72815]
[1780103435681,31.19,73504.72,8.9,-0.98421,3e-05,1.72548]
[1780103437694,31.19,73492.6,8.9,-0.98456,3e-05,1.69227]
[1780103439296,31.19,73489.71,8.9,-0.98464,3e-05,1.68444]
[1780103440716,31.19,73488.86,8.9,-0.98467,3e-05,1.68215]
[1780103441723,31.19,73487.03,8.9,-0.98472,3e-05,1.67722]
[1780103442730,31.19,73483.9,8.9,-0.98481,3e-05,1.66881]
[1780103447765,31.19,73485.89,8.9,-0.98475,3e-05,1.67416]
[1780103448772,31.19,73484.87,8.9,-0.98478,3e-05,1.67142]
[1780103449779,31.19,73488.05,8.9,-0.98469,3e-05,1.67997]
[1780103450786,31.19,73488.95,8.9,-0.98466,3e-05,1.68239]
[1780103455821,31.19,73495.98,8.9,-0.98446,3e-05,1.70144]
[1780103456828,31.19,73498.55,8.9,-0.98439,3e-05,1.70842]
[1780103459988,31.19,73499.86,8.9,-0.98435,3e-05,1.71188]
[1780103460857,31.19,73501.55,8.9,-0.9843,3e-05,1.71647]
[1780103461864,31.19,73503.06,8.9,-0.98426,3e-05,1.72056]
[1780103463878,31.19,73505.19,8.9,-0.9842,3e-05,1.72629]
[1780103464942,31.19,73505.19,8.9,-0.9842,3e-05,1.72629]
[1780103465025,31.19,73505.19,8.9,-0.9842,3e-05,1.72629]
[1780103465225,31.19,73505.19,8.9,-0.9842,3e-05,1.72629]
[1780103465272,31.19,73506.38,8.9,-0.98417,3e-05,1.7295]
[1780103466199,31.19,73506.38,8.9,-0.98417,3e-05,1.7295]
[1780103466260,31.19,73512.39,8.9,-0.98399,3e-05,1.74595]
[1780103467319,31.19,73503.57,8.9,-0.98425,3e-05,1.72153]
[1780103467906,31.19,73501.34,8.9,-0.98432,3e-05,1.71542]
[1780103469920,31.19,73502.29,8.9,-0.98429,3e-05,1.71792]
[1780103471934,31.19,73500.9,8.9,-0.98433,3e-05,1.71402]
[1780103476969,31.19,73500.75,8.9,-0.98434,3e-05,1.71339]
[1780103486032,31.19,73500.69,8.9,-0.98434,3e-05,1.71284]
[1780103492074,31.18,73500.96,8.9,-0.98436,3e-05,1.71069]
[1780103502144,31.18,73500.96,8.9,-0.98437,3e-05,1.71031]
[1780103507180,31.18,73500.92,8.9,-0.98437,3e-05,1.70997]
[1780103513221,31.18,73500.89,8.9,-0.98437,3e-05,1.70967]
[1780103519264,31.18,73500.93,8.9,-0.98437,3e-05,1.70956]
[1780103525306,31.18,73498.83,8.9,-0.98444,3e-05,1.7036]
[1780103527320,31.18,73500.93,8.9,-0.98438,3e-05,1.70927]
[1780103537390,31.18,73500.42,8.9,-0.9844,3e-05,1.70749]
[1780103541418,31.18,73501.36,8.9,-0.98437,3e-05,1.70991]
[1780103546454,31.18,73501.28,8.9,-0.98437,3e-05,1.70948]
[1780103551488,31.18,73501.11,8.9,-0.9844,3e-05,1.70619]
[1780103553502,31.18,73499.56,8.9,-0.98445,3e-05,1.70189]
[1780103558537,31.18,73499.11,8.9,-0.98446,3e-05,1.70054]
[1780103559544,31.18,73492.98,8.9,-0.98464,3e-05,1.68389]
[1780103564579,31.18,73492.61,8.9,-0.98465,3e-05,1.68289]
[1780103569614,31.18,73492.23,8.9,-0.98466,3e-05,1.68186]
[1780103575656,31.18,73489.65,8.9,-0.98473,3e-05,1.67491]
[1780103581700,31.18,73491.9,8.9,-0.98467,3e-05,1.68097]
[1780103586733,31.18,73491.23,8.9,-0.98469,3e-05,1.67916]
[1780103591768,31.18,73491.73,8.9,-0.98468,3e-05,1.68051]
[1780103597810,31.18,73489.27,8.9,-0.98474,3e-05,1.67389]
[1780103598817,31.18,73494.44,8.9,-0.9846,3e-05,1.68784]
[1780103603852,31.18,73494.21,8.9,-0.9846,3e-05,1.68721]
[1780103604859,31.18,73488.4,8.9,-0.98477,3e-05,1.67155]
[1780103605866,31.18,73481.74,8.9,-0.98496,3e-05,1.65373]
[1780103607880,31.18,73480.83,8.9,-0.98498,3e-05,1.65131]
[1780103610901,31.18,73481.81,8.9,-0.98495,3e-05,1.65392]
[1780103615936,31.18,73482.12,8.9,-0.98497,3e-05,1.65217]
[1780103620971,31.18,73482.24,8.9,-0.98497,3e-05,1.65249]
[1780103626007,31.18,73481.02,8.9,-0.985,3e-05,1.64925]
[1780103627014,31.18,73481.97,8.9,-0.98497,3e-05,1.65177]
[1780103633056,31.18,73481.95,8.9,-0.98497,3e-05,1.65172]
[1780103638092,31.18,73483.85,8.9,-0.98492,3e-05,1.65679]
[1780103639099,31.18,73485.39,8.9,-0.98488,3e-05,1.6609]
[1780103645141,31.18,73487.41,8.9,-0.98482,3e-05,1.66631]
[1780103646148,31.18,73488.64,8.9,-0.98479,3e-05,1.6696]
[1780103651183,31.18,73488.47,8.9,-0.98479,3e-05,1.66915]
[1780103656222,31.18,73489.19,8.9,-0.98477,3e-05,1.67108]
[1780103657225,31.18,73490.04,8.9,-0.98475,3e-05,1.67337]
[1780103658232,31.18,73491.8,8.9,-0.9847,3e-05,1.6781]
[1780103663267,31.18,73491.45,8.9,-0.98471,3e-05,1.67716]
[1780103668302,31.18,73491.49,8.9,-0.9847,3e-05,1.67727]
[1780103673337,31.18,73491.74,8.9,-0.98472,3e-05,1.67535]
[1780103681394,31.18,73492.75,8.9,-0.98469,3e-05,1.67807]
[1780103682401,31.18,73494.52,8.9,-0.98464,3e-05,1.68284]
[1780103687437,31.18,73493.73,8.9,-0.98466,3e-05,1.68071]
[1780103691465,31.18,73494.6,8.9,-0.98464,3e-05,1.68306]
[1780103698514,31.18,73494.69,8.9,-0.98464,3e-05,1.6833]
[1780103699521,31.18,73492.37,8.9,-0.9847,3e-05,1.67704]
[1780103700528,31.18,73489.37,8.9,-0.98479,3e-05,1.66897]
[1780103705563,31.18,73490.56,8.9,-0.98475,3e-05,1.67217]
[1780103710598,31.18,73490.61,8.9,-0.98475,3e-05,1.67231]
[1780103719661,31.18,73490.56,8.9,-0.98475,3e-05,1.67217]
[1780103721680,31.18,73479.52,8.9,-0.98506,3e-05,1.6427]
[1780103722682,31.18,73470.73,8.9,-0.98531,3e-05,1.61953]
[1780103722907,31.18,73470.73,8.9,-0.98531,3e-05,1.61953]
[1780103723689,31.18,73468.52,8.9,-0.98537,3e-05,1.61374]
[1780103725703,31.18,73467.39,8.9,-0.9854,3e-05,1.61079]
[1780103726709,31.18,73466.52,8.9,-0.98542,3e-05,1.60852]
[1780103727716,31.18,73464.18,8.9,-0.98548,3e-05,1.60243]
[1780103732757,31.18,73464.24,8.9,-0.9855,3e-05,1.60006]
[1780103735778,31.18,73465.03,8.9,-0.98548,3e-05,1.60211]
[1780103741820,31.18,73465.13,8.9,-0.98548,3e-05,1.60237]
[1780103744841,31.18,73466.02,8.9,-0.98546,3e-05,1.60469]
[1780103745849,31.18,73468.58,8.9,-0.98539,3e-05,1.61137]
[1780103748869,31.18,73469.69,8.9,-0.98536,3e-05,1.61427]
[1780103749876,31.18,73472.11,8.9,-0.98529,3e-05,1.62061]
[1780103751262,31.18,73474.23,8.9,-0.98523,3e-05,1.62618]
[1780103751890,31.18,73469.89,8.9,-0.98535,3e-05,1.61479]
[1780103752897,31.18,73466.45,8.9,-0.98544,3e-05,1.60581]
[1780103754911,31.18,73467.3,8.9,-0.98542,3e-05,1.60803]
[1780103759946,31.18,73467.76,8.9,-0.98541,3e-05,1.60923]
[1780103763974,31.18,73468.51,8.9,-0.98539,3e-05,1.61118]
[1780103769011,31.18,73468.65,8.9,-0.98539,3e-05,1.61155]
[1780103774044,31.18,73468.9,8.9,-0.98538,3e-05,1.6122]
[1780103779079,31.18,73471.9,8.9,-0.9853,3e-05,1.62005]
[1780103780086,31.18,73474.78,8.9,-0.98522,3e-05,1.62762]
[1780103783107,31.18,73473.8,8.9,-0.98524,3e-05,1.62504]
[1780103785122,31.18,73475.56,8.9,-0.9852,3e-05,1.62968]
[1780103788142,31.18,73479.16,8.9,-0.9851,3e-05,1.63918]
[1780103789149,31.18,73481.45,8.9,-0.98503,3e-05,1.64526]
[1780103790156,31.18,73482.57,8.9,-0.985,3e-05,1.64823]
[1780103791163,31.18,73484.11,8.9,-0.98498,3e-05,1.64976]
[1780103792015,31.18,73484.11,8.9,-0.98498,3e-05,1.64976]
[1780103792171,31.18,73486.22,8.9,-0.98492,3e-05,1.65538]
[1780103793178,31.18,73489.83,8.9,-0.98482,3e-05,1.66503]
[1780103795193,31.18,73490.72,8.9,-0.98479,3e-05,1.66742]
[1780103796200,31.18,73496.15,8.9,-0.98464,3e-05,1.68204]
[1780103801235,31.18,73496.81,8.9,-0.98462,3e-05,1.68382]
[1780103806270,31.18,73497.28,8.9,-0.98461,3e-05,1.68509]
[1780103809291,31.18,73496.05,8.9,-0.98464,3e-05,1.68177]
[1780103810306,31.18,73494.35,8.9,-0.98469,3e-05,1.67718]
[1780103811310,31.18,73491.63,8.9,-0.98477,3e-05,1.66986]
[1780103816345,31.18,73492.03,8.9,-0.98476,3e-05,1.67094]
[1780103818361,31.18,73492.97,8.9,-0.98473,3e-05,1.67346]
[1780103822389,31.18,73496.37,8.9,-0.98463,3e-05,1.68263]
[1780103823396,31.18,73498.03,8.9,-0.98459,3e-05,1.68712]
[1780103828432,31.18,73497.66,8.9,-0.9846,3e-05,1.68612]
[1780103833467,31.18,73498.36,8.9,-0.98458,3e-05,1.68802]
[1780103838502,31.18,73498.58,8.9,-0.98457,3e-05,1.68861]
[1780103839509,31.18,73493.89,8.9,-0.9847,3e-05,1.67594]
[1780103840516,31.18,73490.13,8.9,-0.98481,3e-05,1.66584]
[1780103841523,31.18,73490.56,8.9,-0.9848,3e-05,1.66699]
[1780103846558,31.18,73490.27,8.9,-0.98481,3e-05,1.66621]
[1780103852600,31.18,73490.22,8.9,-0.98483,3e-05,1.66349]
[1780103857635,31.18,73490.75,8.9,-0.98482,3e-05,1.66491]
[1780103858642,31.18,73488.7,8.9,-0.98487,3e-05,1.65942]
[1780103859649,31.18,73486.79,8.9,-0.98493,3e-05,1.65432]
[1780103864684,31.18,73486.9,8.9,-0.98492,3e-05,1.65461]
[1780103866698,31.18,73487.98,8.9,-0.98489,3e-05,1.6575]
[1780103867705,31.18,73491.84,8.9,-0.98479,3e-05,1.66783]
[1780103868712,31.18,73493.19,8.9,-0.98475,3e-05,1.67146]
[1780103870726,31.18,73492.02,8.9,-0.98478,3e-05,1.66832]
[1780103873747,31.18,73493.82,8.9,-0.98473,3e-05,1.67315]
[1780103874755,31.18,73495.78,8.9,-0.98467,3e-05,1.67844]
[1780103879790,31.18,73495.95,8.9,-0.98467,3e-05,1.67889]
[1780103885832,31.18,73496.12,8.9,-0.98466,3e-05,1.67935]
[1780103889860,31.18,73493.67,8.9,-0.98473,3e-05,1.67275]
[1780103890867,31.18,73486.27,8.9,-0.98494,3e-05,1.65293]
[1780103891874,31.18,73478.72,8.9,-0.98515,3e-05,1.6329]
[1780103892881,31.18,73477.14,8.9,-0.9852,3e-05,1.62874]
[1780103894895,31.18,73476.22,8.9,-0.98522,3e-05,1.62631]
[1780103899929,31.18,73476.61,8.9,-0.98521,3e-05,1.62734]
[1780103902951,31.18,73477.4,8.9,-0.98519,3e-05,1.62942]
[1780103907986,31.18,73477.22,8.9,-0.98519,3e-05,1.62895]
[1780103908993,31.18,73479.04,8.9,-0.98514,3e-05,1.63375]
[1780103910000,31.18,73481.62,8.9,-0.98507,3e-05,1.64058]
[1780103911007,31.18,73483.47,8.9,-0.98504,3e-05,1.64292]
[1780103916042,31.18,73485.35,8.9,-0.98499,3e-05,1.64791]
[1780103925105,31.18,73485.69,8.9,-0.98498,3e-05,1.64881]
[1780103930140,31.18,73487.79,8.9,-0.98492,3e-05,1.65441]
[1780103931147,31.18,73490.59,8.9,-0.98484,3e-05,1.66189]
[1780103936182,31.18,73493.58,8.9,-0.98476,3e-05,1.66991]
[1780103941217,31.18,73494.35,8.9,-0.98474,3e-05,1.67198]
[1780103943231,31.18,73496.05,8.9,-0.98469,3e-05,1.67656]
[1780103945245,31.18,73497.05,8.9,-0.98466,3e-05,1.67926]
[1780103950280,31.18,73496.88,8.9,-0.98467,3e-05,1.6788]
[1780103955315,31.18,73502.08,8.9,-0.98452,3e-05,1.69288]
[1780103956823,31.17,73507.31,8.9,-0.98437,3e-05,1.7071]
[1780103957329,31.17,73508.72,8.9,-0.98433,3e-05,1.71096]
[1780103962364,31.17,73509.81,8.9,-0.9843,3e-05,1.71377]
[1780103964378,31.17,73510.83,8.9,-0.98427,3e-05,1.71649]
[1780103965385,31.17,73511.81,8.9,-0.98424,3e-05,1.71914]
[1780103967399,31.17,73510.69,8.9,-0.98427,3e-05,1.71597]
[1780103972434,31.17,73511.71,8.9,-0.98427,3e-05,1.71593]
[1780103977470,31.17,73510.71,8.9,-0.9843,3e-05,1.71299]
[1780103980750,31.17,73514.45,8.9,-0.98419,3e-05,1.72312]
[1780103981499,31.17,73516.61,8.9,-0.98413,3e-05,1.72908]
[1780103986533,31.17,73516.94,8.9,-0.98412,3e-05,1.72969]
[1780103989555,31.17,73515.62,8.9,-0.98416,3e-05,1.72585]
[1780103993583,31.17,73517.97,8.9,-0.9841,3e-05,1.7321]
[1780103996604,31.17,73519.02,8.9,-0.98407,3e-05,1.73479]
[1780104001341,31.17,73519.54,8.9,-0.98406,3e-05,1.73592]
[1780104001639,31.17,73521.46,8.9,-0.984,3e-05,1.74116]
[1780104002646,31.17,73522.71,8.9,-0.98396,3e-05,1.74455]
[1780104003653,31.17,73524.05,8.9,-0.98393,3e-05,1.74819]
[1780104007682,31.16,73529.69,8.9,-0.98376,3e-05,1.76356]
[1780104008700,31.16,73525.3,8.9,-0.98389,3e-05,1.75117]
[1780104009700,31.16,73517.93,8.9,-0.98411,3e-05,1.73057]
[1780104010706,31.16,73516.03,8.9,-0.98417,3e-05,1.72522]
[1780104011724,31.16,73514.62,8.9,-0.98421,3e-05,1.72126]
[1780104012953,31.16,73504.14,8.9,-0.98452,3e-05,1.69249]
[1780104013786,31.16,73501.99,8.9,-0.98458,3e-05,1.68665]
[1780104018863,31.16,73493.47,8.9,-0.98482,3e-05,1.66369]
[1780104019778,31.16,73485.67,8.9,-0.98504,3e-05,1.64288]
[1780104020785,31.16,73488.51,8.9,-0.98496,3e-05,1.65043]
[1780104021792,31.16,73490.95,8.9,-0.98489,3e-05,1.65694]
[1780104022799,31.16,73492.46,8.9,-0.98485,3e-05,1.66098]
[1780104023806,31.16,73498.86,8.9,-0.98467,3e-05,1.67819]
[1780104024813,31.16,73500.42,8.9,-0.98462,3e-05,1.6824]
[1780104028841,31.16,73495.89,8.9,-0.98475,3e-05,1.67019]
[1780104033876,31.16,73496.12,8.9,-0.98477,3e-05,1.66821]
[1780104037904,31.16,73497.48,8.9,-0.98473,3e-05,1.67187]
[1780104038910,31.16,73498.77,8.9,-0.98469,3e-05,1.67534]
[1780104040925,31.16,73499.85,8.9,-0.98466,3e-05,1.67826]
[1780104043946,31.16,73504.1,8.9,-0.98454,3e-05,1.68976]
[1780104048984,31.16,73503.79,8.9,-0.98455,3e-05,1.68892]
[1780104049991,31.16,73505.34,8.9,-0.98451,3e-05,1.69313]
[1780104054019,31.16,73507.09,8.9,-0.98445,3e-05,1.69789]
[1780104055027,31.16,73509.14,8.9,-0.9844,3e-05,1.70348]
[1780104058048,31.16,73510.51,8.9,-0.98436,3e-05,1.70718]
[1780104063083,31.16,73508.58,8.9,-0.98441,3e-05,1.70179]
[1780104066104,31.16,73509.59,8.9,-0.98438,3e-05,1.70452]
[1780104071140,31.16,73509.09,8.9,-0.9844,3e-05,1.70307]
[1780104073153,31.16,73507.63,8.9,-0.98444,3e-05,1.69906]
[1780104074162,31.16,73504.58,8.9,-0.98453,3e-05,1.69076]
[1780104080203,31.16,73503.35,8.9,-0.98457,3e-05,1.68742]
[1780104083227,31.16,73501.16,8.9,-0.98463,3e-05,1.68149]
[1780104084233,31.16,73499.04,8.9,-0.98469,3e-05,1.67576]
[1780104087254,31.16,73500.4,8.9,-0.98465,3e-05,1.67944]
[1780104090275,31.16,73502.11,8.9,-0.9846,3e-05,1.68406]
[1780104093296,31.16,73505.57,8.9,-0.98452,3e-05,1.69083]
[1780104096317,31.16,73507.29,8.9,-0.98448,3e-05,1.69551]
[1780104099338,31.16,73508.78,8.9,-0.98443,3e-05,1.69956]
[1780104100345,31.16,73511.28,8.9,-0.98436,3e-05,1.70639]
[1780104105380,31.16,73511.57,8.9,-0.98435,3e-05,1.7071]
[1780104107393,31.16,73510.43,8.9,-0.98439,3e-05,1.70395]
[1780104112428,31.16,73511.07,8.9,-0.98437,3e-05,1.70561]
[1780104120135,31.16,73511.59,8.9,-0.98435,3e-05,1.70698]
[1780104120485,31.16,73513.06,8.9,-0.98431,3e-05,1.71089]
[1780104121492,31.16,73514.14,8.9,-0.98428,3e-05,1.71383]
[1780104126527,31.16,73515.18,8.9,-0.98425,3e-05,1.71651]
[1780104129548,31.16,73514.24,8.9,-0.98428,3e-05,1.71381]
[1780104131562,31.16,73517.22,8.9,-0.9842,3e-05,1.72194]
[1780104135890,31.16,73516.23,8.9,-0.98423,3e-05,1.71902]
[1780104136597,31.16,73517.37,8.9,-0.98419,3e-05,1.72216]
[1780104137604,31.16,73518.32,8.9,-0.98417,3e-05,1.72474]
[1780104142639,31.16,73518.65,8.9,-0.98416,3e-05,1.72541]
[1780104145661,31.16,73520.28,8.9,-0.98411,3e-05,1.72977]
[1780104147675,31.15,73521.55,8.9,-0.98408,3e-05,1.73318]
[1780104152709,31.15,73522.39,8.9,-0.98408,3e-05,1.73253]
[1780104154724,31.15,73524.59,8.9,-0.98401,3e-05,1.7385]
[1780104159759,31.15,73525.28,8.9,-0.984,3e-05,1.74006]
[1780104164794,31.15,73525.24,8.9,-0.984,3e-05,1.73958]
[1780104172850,31.15,73525.32,8.9,-0.98401,3e-05,1.73924]
[1780104173857,31.15,73523.86,8.9,-0.98405,3e-05,1.73512]
[1780104178892,31.15,73524.31,8.9,-0.98404,3e-05,1.73607]
[1780104181913,31.15,73523.0,8.9,-0.98408,3e-05,1.73221]
[1780104187955,31.14,73523.48,8.9,-0.98407,3e-05,1.73322]
[1780104191984,31.14,73517.63,8.9,-0.98424,3e-05,1.71687]
[1780104193998,31.14,73516.67,8.9,-0.98427,3e-05,1.71418]
[1780104195007,31.14,73519.74,8.9,-0.98418,3e-05,1.72262]
[1780104196013,31.14,73525.09,8.9,-0.98403,3e-05,1.73739]
[1780104200040,31.14,73526.12,8.9,-0.984,3e-05,1.73999]
[1780104202054,31.14,73527.19,8.9,-0.98397,3e-05,1.74283]
[1780104204068,31.14,73528.67,8.9,-0.98393,3e-05,1.7468]
[1780104205075,31.14,73530.21,8.9,-0.98388,3e-05,1.75102]
[1780104210110,31.14,73529.71,8.9,-0.9839,3e-05,1.7492]
[1780104215144,31.14,73528.92,8.9,-0.98395,3e-05,1.74392]
[1780104220180,31.14,73528.43,8.9,-0.98397,3e-05,1.74217]
[1780104224719,31.14,73528.83,8.9,-0.98396,3e-05,1.74299]
[1780104225215,31.13,73531.97,8.9,-0.98387,3e-05,1.75167]
[1780104230250,31.13,73531.13,8.9,-0.9839,3e-05,1.74887]
[1780104234279,31.13,73527.92,8.9,-0.984,3e-05,1.73958]
[1780104237655,31.13,73526.47,8.9,-0.98404,3e-05,1.73535]
[1780104246368,31.13,73526.94,8.9,-0.98404,3e-05,1.73608]
[1780104248378,31.13,73528.49,8.9,-0.98399,3e-05,1.74025]
[1780104253414,31.13,73528.31,8.9,-0.984,3e-05,1.73936]
[1780104257442,31.13,73527.16,8.9,-0.98404,3e-05,1.73586]
[1780104258720,31.13,73527.16,8.9,-0.98404,3e-05,1.73586]
[1780104258821,31.13,73530.94,8.9,-0.98393,3e-05,1.74631]
[1780104259456,31.13,73532.86,8.9,-0.98387,3e-05,1.75159]
[1780104264491,31.12,73533.34,8.9,-0.98386,3e-05,1.75244]
[1780104270534,31.12,73534.21,8.9,-0.98384,3e-05,1.75427]
[1780104275569,31.12,73534.56,8.9,-0.98386,3e-05,1.75207]
[1780104280604,31.12,73534.9,8.9,-0.98386,3e-05,1.75254]
[1780104285700,31.12,73534.92,8.9,-0.98386,3e-05,1.75222]
[1780104286646,31.11,73536.81,8.9,-0.98381,3e-05,1.75732]
[1780104287653,31.11,73538.62,8.9,-0.98375,3e-05,1.7623]
[1780104288653,31.11,73538.62,8.9,-0.98375,3e-05,1.7623]
[1780104288712,31.11,73538.62,8.9,-0.98375,3e-05,1.7623]
[1780104289098,31.11,73537.38,8.9,-0.98379,3e-05,1.7586]
[1780104289983,31.11,73537.38,8.9,-0.98379,3e-05,1.7586]
[1780104290009,31.11,73543.88,8.9,-0.9836,3e-05,1.77692]
[1780104291713,31.11,73541.77,8.9,-0.98366,3e-05,1.77068]
[1780104294733,31.11,73542.9,8.9,-0.98363,3e-05,1.77349]
[1780104297755,31.11,73546.74,8.9,-0.98352,3e-05,1.78395]
[1780104299769,31.11,73544.41,8.9,-0.9836,3e-05,1.77703]
[1780104302221,31.11,73541.05,8.9,-0.9837,3e-05,1.76714]
[1780104305811,31.11,73544.84,8.9,-0.98359,3e-05,1.77747]
[1780104306818,31.1,73548.07,8.9,-0.98349,3e-05,1.78649]
[1780104308832,31.1,73549.33,8.9,-0.98346,3e-05,1.78975]
[1780104311853,31.1,73550.92,8.9,-0.98342,3e-05,1.79379]
[1780104315881,31.1,73551.94,8.9,-0.98339,3e-05,1.79603]
[1780104319909,31.1,73553.52,8.9,-0.98335,3e-05,1.79984]
[1780104320916,31.1,73554.49,8.9,-0.98332,3e-05,1.80244]
[1780104324305,31.09,73555.11,8.9,-0.98331,3e-05,1.80385]
[1780104323937,31.09,73557.15,8.9,-0.98325,3e-05,1.80951]
[1780104328972,31.09,73557.16,8.9,-0.98326,3e-05,1.80856]
[1780104330986,31.09,73558.26,8.9,-0.98323,3e-05,1.81133]
[1780104335014,31.09,73556.79,8.9,-0.98331,3e-05,1.80357]
[1780104338035,31.08,73558.41,8.9,-0.98326,3e-05,1.80765]
[1780104343070,31.08,73559.03,8.9,-0.98326,3e-05,1.80827]
[1780104348105,31.08,73558.23,8.9,-0.98329,3e-05,1.80501]
[1780104349112,31.07,73556.38,8.9,-0.98335,3e-05,1.79952]
[1780104357171,31.07,73555.85,8.9,-0.98338,3e-05,1.7966]
[1780104361199,31.07,73552.23,8.9,-0.9835,3e-05,1.78558]
[1780104362206,31.07,73550.07,8.9,-0.98357,3e-05,1.77929]
[1780104368553,31.06,73550.29,8.9,-0.98357,3e-05,1.77949]
[1780104372276,31.06,73553.99,8.9,-0.98346,3e-05,1.78901]
[1780104373283,31.06,73556.55,8.9,-0.98339,3e-05,1.79616]
[1780104376307,31.06,73554.5,8.9,-0.98345,3e-05,1.7898]
[1780104380335,31.06,73556.53,8.9,-0.9834,3e-05,1.79496]
[1780104382350,31.05,73553.68,8.9,-0.98349,3e-05,1.78649]
[1780104387385,31.05,73553.32,8.9,-0.98351,3e-05,1.7847]
[1780104392420,31.04,73553.5,8.9,-0.98356,3e-05,1.77926]
[1780104397457,31.04,73553.4,8.9,-0.98357,3e-05,1.77832]
[1780104400478,31.04,73555.73,8.9,-0.98351,3e-05,1.78456]
[1780104402492,31.03,73556.76,8.9,-0.98348,3e-05,1.78721]
[1780104407527,31.03,73556.57,8.9,-0.98349,3e-05,1.78593]
[1780104413569,31.03,73555.86,8.9,-0.98352,3e-05,1.78302]
[1780104418604,31.03,73555.53,8.9,-0.98354,3e-05,1.78136]
[1780104420618,31.02,73553.56,8.9,-0.9836,3e-05,1.77547]
[1780104421625,31.02,73551.7,8.9,-0.98366,3e-05,1.77007]
[1780104422632,31.02,73550.06,8.9,-0.98371,3e-05,1.76531]
[1780104426660,31.02,73551.46,8.9,-0.98368,3e-05,1.7688]
[1780104429470,31.02,73552.89,8.9,-0.98364,3e-05,1.77249]
[1780104429681,31.02,73554.29,8.9,-0.98359,3e-05,1.77646]
[1780104430688,31.02,73555.43,8.9,-0.98356,3e-05,1.77956]
[1780104433709,31.02,73556.81,8.9,-0.98352,3e-05,1.78308]
[1780104434716,31.02,73558.17,8.9,-0.98348,3e-05,1.78681]
[1780104439761,31.02,73558.19,8.9,-0.98349,3e-05,1.78626]
[1780104439795,31.01,73559.37,8.9,-0.98345,3e-05,1.78947]
[1780104440758,31.01,73560.45,8.9,-0.98342,3e-05,1.7924]
[1780104445793,31.01,73560.79,8.9,-0.98342,3e-05,1.79255]
[1780104450827,31.01,73560.8,8.9,-0.98343,3e-05,1.79175]
[1780104455863,31.0,73560.63,8.9,-0.98347,3e-05,1.78772]
[1780104460898,31.0,73561.67,8.9,-0.98345,3e-05,1.78988]
[1780104462916,31.0,73562.78,8.9,-0.98341,3e-05,1.79272]
[1780104467951,31.0,73563.14,8.9,-0.98341,3e-05,1.79288]
[1780104472986,30.99,73561.17,8.9,-0.98348,3e-05,1.78639]
[1780104478022,30.99,73560.89,8.9,-0.9835,3e-05,1.78478]
[1780104483059,30.99,73560.21,8.9,-0.98353,3e-05,1.78204]
[1780104488094,30.98,73560.58,8.9,-0.98353,3e-05,1.78232]
[1780104496151,30.98,73559.83,8.9,-0.98356,3e-05,1.77894]
[1780104497158,30.98,73557.63,8.9,-0.98363,3e-05,1.77253]
[1780104502193,30.98,73555.93,8.9,-0.98369,3e-05,1.767]
[1780104503200,30.98,73549.21,8.9,-0.98389,3e-05,1.74793]
[1780104504207,30.98,73542.72,8.9,-0.98409,3e-05,1.72966]
[1780104505214,30.98,73541.36,8.9,-0.98413,3e-05,1.72578]
[1780104507228,30.98,73541.07,8.9,-0.98414,3e-05,1.72486]
[1780104514277,30.97,73540.61,8.9,-0.98418,3e-05,1.72056]
[1780104519312,30.97,73541.62,8.9,-0.98415,3e-05,1.72309]
[1780104520319,30.97,73544.44,8.9,-0.98407,3e-05,1.73089]
[1780104526360,30.97,73543.94,8.9,-0.98409,3e-05,1.72915]
[1780104531396,30.97,73544.03,8.9,-0.98409,3e-05,1.72913]
[1780104536432,30.97,73543.29,8.9,-0.98411,3e-05,1.72683]
[1780104538446,30.97,73541.27,8.9,-0.98418,3e-05,1.72112]
[1780104539455,30.97,73542.82,8.9,-0.98413,3e-05,1.72539]
[1780104544490,30.97,73543.22,8.9,-0.98412,3e-05,1.72629]
[1780104546505,30.97,73545.65,8.9,-0.98405,3e-05,1.73297]
[1780104548519,30.97,73550.12,8.9,-0.98392,3e-05,1.74536]
[1780104551540,30.97,73551.32,8.9,-0.98388,3e-05,1.7485]
[1780104553554,30.97,73552.27,8.9,-0.98386,3e-05,1.75102]
[1780104558589,30.96,73550.27,8.9,-0.98392,3e-05,1.745]
[1780104559596,30.96,73548.23,8.9,-0.98398,3e-05,1.73922]
[1780104564631,30.96,73548.81,8.9,-0.98397,3e-05,1.74056]
[1780104569666,30.96,73548.81,8.9,-0.98397,3e-05,1.74029]
[1780104574702,30.96,73549.74,8.9,-0.98397,3e-05,1.73996]
[1780104580746,30.96,73549.4,8.9,-0.98398,3e-05,1.73873]
[1780104585782,30.96,73549.19,8.9,-0.98399,3e-05,1.73791]
[1780104590817,30.96,73549.31,8.9,-0.98399,3e-05,1.73804]
[1780104595852,30.96,73548.58,8.9,-0.98401,3e-05,1.73579]
[1780104596859,30.96,73546.31,8.9,-0.98408,3e-05,1.72941]
[1780104599880,30.96,73541.15,8.9,-0.98424,3e-05,1.715]
[1780104600887,30.96,73534.37,8.9,-0.98443,3e-05,1.69631]
[1780104602901,30.96,73532.11,8.9,-0.9845,3e-05,1.69011]
[1780104604915,30.96,73533.86,8.9,-0.98445,3e-05,1.69491]
[1780104609950,30.96,73535.08,8.9,-0.98441,3e-05,1.69826]
[1780104614985,30.96,73536.14,8.9,-0.98438,3e-05,1.70117]
[1780104621035,30.96,73536.36,8.9,-0.98438,3e-05,1.70178]
[1780104623049,30.96,73539.49,8.9,-0.98428,3e-05,1.71041]
[1780104624056,30.96,73541.02,8.9,-0.98424,3e-05,1.71463]
[1780104629091,30.96,73542.26,8.9,-0.9842,3e-05,1.71798]
[1780104636140,30.96,73542.0,8.9,-0.98424,3e-05,1.71449]
[1780104641392,30.96,73541.1,8.9,-0.98426,3e-05,1.71195]
[1780104641436,30.96,73527.39,8.9,-0.98466,3e-05,1.67435]
[1780104642163,30.96,73527.39,8.9,-0.98466,3e-05,1.67435]
[1780104642189,30.96,73517.66,8.9,-0.98494,3e-05,1.64807]
[1780104643196,30.96,73527.63,8.9,-0.98465,3e-05,1.675]
[1780104644203,30.96,73531.38,8.9,-0.98455,3e-05,1.68522]
[1780104648233,30.96,73532.6,8.9,-0.98451,3e-05,1.68856]
[1780104651254,30.96,73539.83,8.9,-0.9843,3e-05,1.70843]
[1780104652261,30.96,73542.24,8.9,-0.98423,3e-05,1.71509]
[1780104653268,30.96,73542.3,8.9,-0.98423,3e-05,1.71525]
[1780104658303,30.96,73542.03,8.9,-0.98424,3e-05,1.71442]
[1780104659310,30.96,73544.64,8.9,-0.98416,3e-05,1.72165]
[1780104660317,30.96,73547.02,8.9,-0.98409,3e-05,1.72825]
[1780104662331,30.95,73544.96,8.9,-0.98415,3e-05,1.72246]
[1780104666359,30.95,73546.26,8.9,-0.98411,3e-05,1.72595]
[1780104669380,30.95,73547.79,8.9,-0.98407,3e-05,1.73012]
[1780104671394,30.95,73549.44,8.9,-0.98402,3e-05,1.73464]
[1780104673408,30.95,73545.69,8.9,-0.98413,3e-05,1.72409]
[1780104675422,30.95,73544.29,8.9,-0.98418,3e-05,1.72012]
[1780104676429,30.95,73545.72,8.9,-0.98413,3e-05,1.72406]
[1780104677436,30.95,73539.97,8.9,-0.9843,3e-05,1.7081]
[1780104678443,30.95,73536.76,8.9,-0.9844,3e-05,1.69922]
[1780104679450,30.95,73537.61,8.9,-0.98437,3e-05,1.70155]
[1780104684490,30.95,73538.23,8.9,-0.98436,3e-05,1.70326]
[1780104685497,30.95,73541.86,8.9,-0.98425,3e-05,1.71328]
[1780104686504,30.95,73544.96,8.9,-0.98416,3e-05,1.72186]
[1780104688519,30.95,73550.08,8.9,-0.98401,3e-05,1.73607]
[1780104689525,30.95,73552.91,8.9,-0.98392,3e-05,1.74394]
[1780104690533,30.95,73555.3,8.9,-0.98385,3e-05,1.75058]
[1780104692547,30.95,73556.6,8.9,-0.98384,3e-05,1.75138]
[1780104697582,30.95,73557.17,8.9,-0.98383,3e-05,1.75255]
[1780104698603,30.95,73549.12,8.9,-0.98407,3e-05,1.72998]
[1780104699601,30.95,73542.3,8.9,-0.98427,3e-05,1.7109]
[1780104700608,30.95,73537.15,8.9,-0.98442,3e-05,1.69669]
[1780104702142,30.95,73536.62,8.9,-0.98444,3e-05,1.69523]
[1780104702636,30.95,73549.29,8.9,-0.98406,3e-05,1.73029]
[1780104703637,30.95,73561.43,8.9,-0.9837,3e-05,1.76436]
[1780104704644,30.95,73571.38,8.9,-0.9834,3e-05,1.7926]
[1780104705651,30.95,73571.57,8.9,-0.98339,3e-05,1.79299]
[1780104707665,30.95,73567.87,8.9,-0.98351,3e-05,1.78208]
[1780104711693,30.94,73566.75,8.9,-0.98355,3e-05,1.77833]
[1780104712700,30.94,73565.58,8.9,-0.98359,3e-05,1.77486]
[1780104717735,30.94,73565.86,8.9,-0.98359,3e-05,1.77501]
[1780104722770,30.94,73566.2,8.9,-0.98358,3e-05,1.77533]
[1780104724804,30.94,73557.22,8.9,-0.98386,3e-05,1.74965]
[1780104725811,30.94,73555.07,8.9,-0.98392,3e-05,1.74353]
[1780104728056,30.94,73552.27,8.9,-0.98401,3e-05,1.73553]
[1780104733867,30.94,73552.17,8.9,-0.98401,3e-05,1.73491]
[1780104738902,30.93,73551.89,8.9,-0.98403,3e-05,1.73384]
[1780104743937,30.93,73552.03,8.9,-0.98402,3e-05,1.73394]
[1780104744944,30.93,73551.06,8.9,-0.98405,3e-05,1.73118]
[1780104745951,30.93,73548.96,8.9,-0.98412,3e-05,1.72527]
[1780104749979,30.93,73550.02,8.9,-0.98409,3e-05,1.72805]
[1780104750986,30.93,73551.02,8.9,-0.98406,3e-05,1.7308]
[1780104756022,30.93,73556.05,8.9,-0.98393,3e-05,1.74195]
[1780104757028,30.93,73558.06,8.9,-0.98388,3e-05,1.74752]
[1780104758035,30.93,73552.41,8.9,-0.98405,3e-05,1.7316]
[1780104759041,30.93,73547.41,8.9,-0.98419,3e-05,1.71762]
[1780104760049,30.93,73548.81,8.9,-0.98415,3e-05,1.72148]
[1780104761056,30.93,73554.39,8.9,-0.98399,3e-05,1.73701]
[1780104762323,30.93,73557.55,8.9,-0.98389,3e-05,1.74581]
[1780104764078,30.93,73555.45,8.9,-0.98396,3e-05,1.73975]
[1780104766092,30.93,73554.06,8.9,-0.984,3e-05,1.73571]
[1780104768106,30.93,73550.03,8.9,-0.98412,3e-05,1.72433]
[1780104770120,30.93,73551.64,8.9,-0.98408,3e-05,1.72872]
[1780104772134,30.93,73554.03,8.9,-0.98401,3e-05,1.73527]
[1780104773141,30.93,73555.15,8.9,-0.98397,3e-05,1.73834]
[1780104775155,30.93,73554.17,8.9,-0.984,3e-05,1.73544]
[1780104780190,30.93,73555.14,8.9,-0.98398,3e-05,1.73778]
[1780104783213,30.92,73556.5,8.9,-0.98394,3e-05,1.74135]
[1780104789254,30.92,73557.0,8.9,-0.98393,3e-05,1.74222]
[1780104794290,30.92,73556.59,8.9,-0.98395,3e-05,1.74063]
[1780104795636,30.92,73554.49,8.9,-0.98401,3e-05,1.73458]
[1780104802347,30.92,73552.44,8.9,-0.98408,3e-05,1.7284]
[1780104803353,30.92,73551.3,8.9,-0.98411,3e-05,1.72515]
[1780104808389,30.92,73551.61,8.9,-0.98411,3e-05,1.72572]
[1780104810403,30.92,73545.46,8.9,-0.98429,3e-05,1.70853]
[1780104815437,30.92,73544.97,8.9,-0.98433,3e-05,1.70441]
[1780104821480,30.92,73544.61,8.9,-0.98434,3e-05,1.7033]
[1780104826514,30.91,73542.84,8.9,-0.98439,3e-05,1.69833]
[1780104833564,30.91,73543.04,8.9,-0.98439,3e-05,1.69862]
[1780104836585,30.91,73544.03,8.9,-0.98436,3e-05,1.70133]
[1780104842627,30.91,73544.06,8.9,-0.98436,3e-05,1.70132]
[1780104847667,30.91,73544.07,8.9,-0.98437,3e-05,1.70106]
[1780104851695,30.91,73545.4,8.9,-0.98433,3e-05,1.70468]
[1780104852702,30.91,73549.96,8.9,-0.9842,3e-05,1.71711]
[1780104853710,30.91,73553.49,8.9,-0.98409,3e-05,1.72652]
[1780104858744,30.9,73554.17,8.9,-0.98409,3e-05,1.72664]
[1780104863779,30.9,73554.42,8.9,-0.98409,3e-05,1.72708]
[1780104868814,30.9,73554.53,8.9,-0.98409,3e-05,1.72715]
[1780104873849,30.9,73554.53,8.9,-0.98411,3e-05,1.72427]
[1780104876870,30.9,73555.83,8.9,-0.98408,3e-05,1.72778]
[1780104877877,30.9,73554.85,8.9,-0.98411,3e-05,1.72501]
[1780104882912,30.9,73554.31,8.9,-0.98412,3e-05,1.72334]
[1780104887947,30.9,73554.05,8.9,-0.98413,3e-05,1.72247]
[1780104891987,30.9,73552.59,8.9,-0.98418,3e-05,1.71831]
[1780104892994,30.9,73550.73,8.9,-0.98423,3e-05,1.71313]
[1780104899037,30.9,73550.29,8.9,-0.98425,3e-05,1.71187]
[1780104900047,30.9,73543.98,8.9,-0.98443,3e-05,1.69444]
[1780104901054,30.9,73541.76,8.9,-0.9845,3e-05,1.68835]
[1780104903068,30.9,73542.7,8.9,-0.98447,3e-05,1.69093]
[1780104908104,30.9,73542.88,8.9,-0.98446,3e-05,1.69142]
[1780104912132,30.9,73546.86,8.9,-0.98435,3e-05,1.70238]
[1780104913139,30.9,73548.95,8.9,-0.98429,3e-05,1.70816]
[1780104918173,30.9,73548.76,8.9,-0.98429,3e-05,1.70763]
[1780104924216,30.9,73548.92,8.9,-0.98429,3e-05,1.70807]
[1780104929251,30.9,73548.85,8.9,-0.98429,3e-05,1.70788]
[1780104934286,30.9,73550.97,8.9,-0.98425,3e-05,1.7111]
[1780104935293,30.9,73553.94,8.9,-0.98416,3e-05,1.71934]
[1780104938316,30.9,73557.87,8.9,-0.98405,3e-05,1.73024]
[1780104939323,30.9,73560.88,8.9,-0.98396,3e-05,1.73864]
[1780104944358,30.9,73561.89,8.9,-0.98393,3e-05,1.74121]
[1780104949393,30.9,73562.03,8.9,-0.98393,3e-05,1.74132]
[1780104951407,30.9,73560.7,8.9,-0.98397,3e-05,1.73748]
[1780104952415,30.89,73557.68,8.9,-0.98406,3e-05,1.72897]
[1780104957453,30.89,73556.91,8.9,-0.98408,3e-05,1.72665]
[1780104962490,30.89,73552.45,8.9,-0.98422,3e-05,1.71406]
[1780104963497,30.89,73550.24,8.9,-0.98428,3e-05,1.70792]
[1780104968719,30.89,73550.85,8.9,-0.98427,3e-05,1.7096]
[1780104970545,30.89,73548.72,8.9,-0.98433,3e-05,1.70369]
[1780104972560,30.89,73547.31,8.9,-0.98437,3e-05,1.6998]
[1780104977595,30.89,73549.3,8.9,-0.98431,3e-05,1.70529]
[1780104982630,30.89,73549.35,8.9,-0.98431,3e-05,1.70543]
[1780104988672,30.89,73549.37,8.9,-0.98431,3e-05,1.70549]
[1780104993707,30.89,73549.68,8.9,-0.98432,3e-05,1.70369]
[1780104995721,30.89,73548.6,8.9,-0.98436,3e-05,1.70071]
[1780105000756,30.89,73546.66,8.9,-0.98441,3e-05,1.69536]
[1780105001763,30.89,73543.13,8.9,-0.98452,3e-05,1.68566]
[1780105003777,30.89,73546.23,8.9,-0.98442,3e-05,1.69418]
[1780105004784,30.89,73547.98,8.9,-0.98437,3e-05,1.699]
[1780105005791,30.89,73549.31,8.9,-0.98433,3e-05,1.70267]
[1780105006797,30.89,73547.29,8.9,-0.98439,3e-05,1.6971]
[1780105007805,30.89,73548.22,8.9,-0.98437,3e-05,1.69966]
[1780105012840,30.89,73548.94,8.9,-0.98435,3e-05,1.70165]
[1780105018882,30.89,73551.38,8.9,-0.98427,3e-05,1.7084]
[1780105025930,30.89,73551.9,8.9,-0.98426,3e-05,1.7098]
[1780105030966,30.89,73552.65,8.9,-0.98424,3e-05,1.71183]
[1780105037008,30.89,73552.72,8.9,-0.98424,3e-05,1.71194]
[1780105042043,30.89,73552.4,8.9,-0.98425,3e-05,1.71098]
[1780105047078,30.89,73552.54,8.9,-0.98424,3e-05,1.71131]
[1780105052113,30.89,73552.57,8.9,-0.98427,3e-05,1.70866]
[1780105057148,30.89,73553.23,8.9,-0.98425,3e-05,1.71043]
[1780105062183,30.89,73552.33,8.9,-0.98427,3e-05,1.70787]
[1780105063189,30.89,73550.31,8.9,-0.98433,3e-05,1.70228]
[1780105068225,30.89,73550.59,8.9,-0.98433,3e-05,1.70305]
[1780105073260,30.89,73551.44,8.9,-0.9843,3e-05,1.70539]
[1780105077288,30.89,73550.38,8.9,-0.98433,3e-05,1.70245]
[1780105078295,30.89,73548.03,8.9,-0.9844,3e-05,1.69597]
[1780105082323,30.89,73546.95,8.9,-0.98443,3e-05,1.693]
[1780105084337,30.89,73549.12,8.9,-0.98437,3e-05,1.69898]
[1780105087358,30.89,73547.61,8.9,-0.98441,3e-05,1.69481]
[1780105092393,30.89,73548.16,8.9,-0.9844,3e-05,1.69633]
[1780105094407,30.89,73549.19,8.9,-0.98437,3e-05,1.69917]
[1780105099442,30.89,73549.84,8.9,-0.98435,3e-05,1.70096]
[1780105104477,30.89,73549.21,8.9,-0.98437,3e-05,1.69922]
[1780105109512,30.89,73549.33,8.9,-0.98436,3e-05,1.69955]
[1780105114547,30.89,73549.33,8.9,-0.98439,3e-05,1.69691]
[1780105120590,30.89,73549.43,8.9,-0.98438,3e-05,1.69718]
[1780105125625,30.89,73549.59,8.9,-0.98438,3e-05,1.69762]
[1780105130660,30.89,73550.27,8.9,-0.98436,3e-05,1.6995]
[1780105132673,30.89,73551.53,8.9,-0.98432,3e-05,1.70298]
[1780105137712,30.89,73552.27,8.9,-0.9843,3e-05,1.70503]
[1780105142744,30.89,73552.45,8.9,-0.98429,3e-05,1.70552]
[1780105147779,30.89,73553.13,8.9,-0.98427,3e-05,1.70741]
[1780105150800,30.89,73551.09,8.9,-0.98433,3e-05,1.70176]
[1780105152814,30.89,73555.67,8.9,-0.9842,3e-05,1.71445]
[1780105153820,30.89,73560.72,8.9,-0.98405,3e-05,1.72853]
[1780105155835,30.89,73560.62,8.9,-0.98405,3e-05,1.72822]
[1780105160870,30.89,73576.56,8.9,-0.98357,3e-05,1.77309]
[1780105162884,30.89,73577.14,8.9,-0.98356,3e-05,1.77461]
[1780105167918,30.89,73577.15,8.9,-0.98356,3e-05,1.77409]
[1780105168926,30.89,73573.77,8.9,-0.98367,3e-05,1.76435]
[1780105169933,30.89,73571.29,8.9,-0.98374,3e-05,1.75721]
[1780105172954,30.89,73566.89,8.9,-0.9839,3e-05,1.74183]
[1780105173961,30.89,73564.97,8.9,-0.98396,3e-05,1.73636]
[1780105178192,30.89,73562.43,8.9,-0.98404,3e-05,1.72901]
[1780105178996,30.89,73555.61,8.9,-0.98424,3e-05,1.71001]
[1780105180014,30.88,73550.73,8.9,-0.98439,3e-05,1.69648]
[1780105181010,30.88,73551.92,8.9,-0.98435,3e-05,1.69976]
[1780105186045,30.88,73551.02,8.9,-0.98438,3e-05,1.69728]
[1780105187052,30.88,73548.71,8.9,-0.98445,3e-05,1.69092]
[1780105190073,30.88,73545.64,8.9,-0.98454,3e-05,1.68249]
[1780105195107,30.88,73547.65,8.9,-0.98448,3e-05,1.68801]
[1780105198129,30.88,73548.72,8.9,-0.98445,3e-05,1.69095]
[1780105199136,30.88,73547.76,8.9,-0.98447,3e-05,1.68831]
[1780105203164,30.88,73544.95,8.9,-0.98456,3e-05,1.6806]
[1780105208199,30.88,73545.39,8.9,-0.98454,3e-05,1.68181]
[1780105213248,30.88,73544.66,8.9,-0.98456,3e-05,1.67981]
[1780105214242,30.88,73540.01,8.9,-0.9847,3e-05,1.66713]
[1780105215249,30.88,73538.57,8.9,-0.98474,3e-05,1.66321]
[1780105220284,30.88,73539.38,8.9,-0.98472,3e-05,1.66541]
[1780105225319,30.88,73539.66,8.9,-0.98471,3e-05,1.66617]
[1780105232369,30.88,73538.97,8.9,-0.98475,3e-05,1.66169]
[1780105238411,30.88,73539.17,8.9,-0.98475,3e-05,1.66223]
[1780105243446,30.88,73538.99,8.9,-0.98475,3e-05,1.66174]
[1780105249488,30.88,73540.36,8.9,-0.98471,3e-05,1.66546]
[1780105251502,30.88,73536.6,8.9,-0.98482,3e-05,1.65527]
[1780105253516,30.88,73534.74,8.9,-0.98487,3e-05,1.65024]
[1780105258551,30.88,73535.81,8.9,-0.98484,3e-05,1.65313]
[1780105264594,30.88,73536.2,8.9,-0.98483,3e-05,1.65418]
[1780105270636,30.88,73537.81,8.9,-0.98478,3e-05,1.65854]
[1780105271643,30.88,73539.05,8.9,-0.98475,3e-05,1.6619]
[1780105276678,30.88,73540.17,8.9,-0.98472,3e-05,1.66494]
[1780105281713,30.88,73539.98,8.9,-0.98472,3e-05,1.66443]
[1780105287681,30.88,73540.31,8.9,-0.98471,3e-05,1.66533]
[1780105287755,30.88,73538.91,8.9,-0.98475,3e-05,1.66152]
[1780105289770,30.88,73536.23,8.9,-0.98483,3e-05,1.65426]
[1780105291784,30.88,73528.5,8.9,-0.98507,3e-05,1.63088]
[1780105292791,30.88,73527.33,8.9,-0.98511,3e-05,1.62776]
[1780105293798,30.88,73525.96,8.9,-0.98514,3e-05,1.6241]
[1780105300848,30.88,73526.21,8.9,-0.98514,3e-05,1.62477]
[1780105309211,30.88,73526.23,8.9,-0.98514,3e-05,1.62482]
[1780105315135,30.88,73526.47,8.9,-0.98513,3e-05,1.62546]
[1780105320994,30.88,73526.19,8.9,-0.98514,3e-05,1.62472]
[1780105326028,30.88,73526.0,8.9,-0.98514,3e-05,1.62421]
[1780105331063,30.88,73523.76,8.9,-0.98521,3e-05,1.61825]
[1780105335092,30.88,73519.87,8.9,-0.98531,3e-05,1.60793]
[1780105341134,30.88,73521.74,8.9,-0.98526,3e-05,1.61288]
[1780105342141,30.88,73523.61,8.9,-0.98521,3e-05,1.61785]
[1780105343148,30.88,73524.91,8.9,-0.98517,3e-05,1.62131]
[1780105344155,30.88,73525.95,8.9,-0.98514,3e-05,1.62408]
[1780105346169,30.88,73527.94,8.9,-0.98509,3e-05,1.62939]
[1780105351204,30.88,73529.26,8.9,-0.98507,3e-05,1.63033]
[1780105356239,30.88,73529.54,8.9,-0.98507,3e-05,1.63108]
[1780105361274,30.88,73529.73,8.9,-0.98506,3e-05,1.63159]
[1780105364295,30.88,73531.45,8.9,-0.98501,3e-05,1.6362]
[1780105366308,30.88,73533.1,8.9,-0.98496,3e-05,1.64063]
[1780105371344,30.88,73533.32,8.9,-0.98496,3e-05,1.64122]
[1780105376378,30.88,73533.79,8.9,-0.98495,3e-05,1.64248]
[1780105379400,30.88,73527.99,8.9,-0.98511,3e-05,1.62694]
[1780105380407,30.88,73521.33,8.9,-0.9853,3e-05,1.60924]
[1780105381414,30.88,73517.36,8.9,-0.98541,3e-05,1.59875]
[1780105383428,30.88,73513.64,8.9,-0.98551,3e-05,1.58898]
[1780105388462,30.88,73513.89,8.9,-0.9855,3e-05,1.58964]
[1780105389470,30.88,73516.16,8.9,-0.98544,3e-05,1.5956]
[1780105394507,30.88,73516.46,8.9,-0.98543,3e-05,1.59638]
[1780105399540,30.88,73516.65,8.9,-0.98543,3e-05,1.59688]
[1780105404575,30.88,73516.02,8.9,-0.98544,3e-05,1.59523]
[1780105409610,30.88,73516.06,8.9,-0.98544,3e-05,1.59533]
[1780105414646,30.88,73516.04,8.9,-0.98547,3e-05,1.59273]
[1780105420689,30.88,73516.63,8.9,-0.98545,3e-05,1.59428]
[1780105421657,30.88,73516.63,8.9,-0.98545,3e-05,1.59428]
[1780105421676,30.88,73516.63,8.9,-0.98545,3e-05,1.59428]
[1780105421696,30.88,73516.36,8.9,-0.98546,3e-05,1.59358]
[1780105422703,30.88,73512.25,8.9,-0.98557,3e-05,1.58281]
[1780105423710,30.88,73510.26,8.9,-0.98562,3e-05,1.57761]
[1780105427738,30.88,73506.82,8.9,-0.98572,3e-05,1.56866]
[1780105428746,30.88,73505.07,8.9,-0.98577,3e-05,1.56413]
[1780105430759,30.88,73506.76,8.9,-0.98572,3e-05,1.56851]
[1780105435794,30.88,73506.54,8.9,-0.98573,3e-05,1.56794]
[1780105438815,30.88,73503.65,8.9,-0.9858,3e-05,1.56045]
[1780105443850,30.88,73503.78,8.9,-0.9858,3e-05,1.56079]
[1780105449892,30.88,73504.05,8.9,-0.98579,3e-05,1.56149]
[1780105453920,30.88,73506.06,8.9,-0.98574,3e-05,1.56669]
[1780105458955,30.88,73506.12,8.9,-0.98574,3e-05,1.56685]
[1780105461976,30.88,73512.65,8.9,-0.98556,3e-05,1.58385]
[1780105462983,30.88,73516.22,8.9,-0.98546,3e-05,1.59321]
[1780105471041,30.88,73516.81,8.9,-0.98547,3e-05,1.59221]
[1780105482118,30.88,73516.82,8.9,-0.98547,3e-05,1.59224]
[1780105492188,30.88,73516.48,8.9,-0.98548,3e-05,1.59135]
[1780105498231,30.88,73516.74,8.9,-0.98547,3e-05,1.59203]
[1780105502259,30.88,73517.79,8.9,-0.98544,3e-05,1.59479]
[1780105506287,30.88,73518.84,8.9,-0.98541,3e-05,1.59755]
[1780105511322,30.88,73519.62,8.9,-0.98539,3e-05,1.5996]
[1780105516357,30.88,73519.63,8.9,-0.98539,3e-05,1.59963]
[1780105519378,30.88,73517.53,8.9,-0.98545,3e-05,1.5941]
[1780105524413,30.88,73517.24,8.9,-0.98545,3e-05,1.59334]
[1780105526427,30.88,73519.47,8.9,-0.98539,3e-05,1.59921]
[1780105529448,30.88,73524.89,8.9,-0.98524,3e-05,1.61354]
[1780105530455,30.88,73530.38,8.9,-0.98509,3e-05,1.62816]
[1780105531462,30.88,73532.27,8.9,-0.98506,3e-05,1.63063]
[1780105535490,30.88,73534.76,8.9,-0.98499,3e-05,1.63731]
[1780105536497,30.88,73536.33,8.9,-0.98494,3e-05,1.64153]
[1780105537427,30.88,73536.33,8.9,-0.98494,3e-05,1.64153]
[1780105537496,30.88,73536.33,8.9,-0.98494,3e-05,1.64153]
[1780105538512,30.88,73538.2,8.9,-0.98489,3e-05,1.64656]
[1780105539519,30.88,73546.3,8.9,-0.98466,3e-05,1.66852]
[1780105540526,30.88,73548.97,8.9,-0.98458,3e-05,1.67581]
[1780105541533,30.88,73550.84,8.9,-0.98452,3e-05,1.68093]
[1780105546568,30.88,73548.35,8.9,-0.9846,3e-05,1.67411]
[1780105551603,30.88,73548.45,8.9,-0.98459,3e-05,1.67439]
[1780105556638,30.88,73548.59,8.9,-0.98459,3e-05,1.67477]
[1780105559659,30.88,73550.69,8.9,-0.98453,3e-05,1.68052]
[1780105564695,30.88,73550.79,8.9,-0.98452,3e-05,1.68079]
[1780105566766,30.88,73544.45,8.9,-0.98471,3e-05,1.66349]
[1780105567719,30.88,73539.06,8.9,-0.98486,3e-05,1.64888]
[1780105568726,30.88,73532.41,8.9,-0.98505,3e-05,1.63101]
[1780105570740,30.88,73530.6,8.9,-0.9851,3e-05,1.62617]
[1780105572719,30.88,73530.26,8.9,-0.98511,3e-05,1.62526]
[1780105578797,30.88,73530.8,8.9,-0.9851,3e-05,1.6267]
[1780105581817,30.88,73529.64,8.9,-0.98513,3e-05,1.62361]
[1780105586852,30.88,73530.24,8.9,-0.98511,3e-05,1.62521]
[1780105591887,30.88,73537.03,8.9,-0.98494,3e-05,1.64081]
[1780105592894,30.88,73538.07,8.9,-0.98491,3e-05,1.64361]
[1780105597929,30.88,73538.05,8.9,-0.98492,3e-05,1.64356]
[1780105599943,30.88,73539.08,8.9,-0.98489,3e-05,1.64633]
[1780105602721,30.88,73539.31,8.9,-0.98488,3e-05,1.64695]
[1780105609006,30.88,73537.11,8.9,-0.98494,3e-05,1.64103]
[1780105610013,30.88,73534.55,8.9,-0.98501,3e-05,1.63415]
[1780105611020,30.88,73533.12,8.9,-0.98506,3e-05,1.63032]
[1780105612027,30.88,73535.22,8.9,-0.985,3e-05,1.63595]
[1780105617062,30.88,73534.52,8.9,-0.98502,3e-05,1.63407]
[1780105622099,30.88,73535.8,8.9,-0.98498,3e-05,1.63751]
[1780105623107,30.88,73537.87,8.9,-0.98492,3e-05,1.64307]
[1780105628141,30.88,73538.91,8.9,-0.98489,3e-05,1.64587]
[1780105633175,30.88,73539.1,8.9,-0.98489,3e-05,1.64639]
[1780105638211,30.88,73538.69,8.9,-0.9849,3e-05,1.64528]
[1780105643249,30.88,73538.81,8.9,-0.98489,3e-05,1.6456]
[1780105648284,30.88,73539.5,8.9,-0.98487,3e-05,1.64747]
[1780105653319,30.88,73539.58,8.9,-0.98489,3e-05,1.64508]
[1780105657347,30.88,73541.48,8.9,-0.98484,3e-05,1.65021]
[1780105662382,30.88,73541.6,8.9,-0.98484,3e-05,1.65053]
[1780105668424,30.88,73541.55,8.9,-0.98484,3e-05,1.65039]
[1780105673459,30.88,73541.08,8.9,-0.98485,3e-05,1.64912]
[1780105677487,30.88,73538.94,8.9,-0.98491,3e-05,1.64335]
[1780105681515,30.88,73542.96,8.9,-0.9848,3e-05,1.65421]
[1780105682522,30.88,73544.25,8.9,-0.98476,3e-05,1.6577]
[1780105687559,30.88,73547.03,8.9,-0.98468,3e-05,1.66526]
[1780105690580,30.88,73549.33,8.9,-0.98461,3e-05,1.67153]
[1780105695615,30.88,73549.82,8.9,-0.9846,3e-05,1.67287]
[1780105699643,30.88,73551.06,8.9,-0.98456,3e-05,1.67625]
[1780105704680,30.88,73550.84,8.9,-0.98457,3e-05,1.67565]
[1780105707701,30.88,73549.24,8.9,-0.98462,3e-05,1.67128]
[1780105712736,30.88,73548.85,8.9,-0.98465,3e-05,1.66759]
[1780105717771,30.88,73548.77,8.9,-0.98465,3e-05,1.66737]
[1780105722806,30.88,73549.18,8.9,-0.98464,3e-05,1.66849]
[1780105726834,30.88,73547.74,8.9,-0.98468,3e-05,1.66457]
[1780105732200,30.88,73548.11,8.9,-0.98467,3e-05,1.66557]
[1780105732876,30.88,73539.5,8.9,-0.98492,3e-05,1.64226]
[1780105733883,30.88,73539.56,8.9,-0.98492,3e-05,1.64242]
[1780105735897,30.88,73540.94,8.9,-0.98488,3e-05,1.64614]
[1780105739925,30.88,73539.4,8.9,-0.98492,3e-05,1.64199]
[1780105740932,30.88,73540.59,8.9,-0.98489,3e-05,1.6452]
[1780105745967,30.88,73540.62,8.9,-0.98489,3e-05,1.64528]
[1780105751002,30.88,73540.72,8.9,-0.98489,3e-05,1.64555]
[1780105759058,30.88,73540.7,8.9,-0.98489,3e-05,1.64549]
[1780105764093,30.88,73539.69,8.9,-0.98491,3e-05,1.64277]
[1780105769128,30.88,73539.27,8.9,-0.98493,3e-05,1.64164]
[1780105770137,30.88,73540.3,8.9,-0.9849,3e-05,1.64441]
[1780105771144,30.88,73546.27,8.9,-0.98475,3e-05,1.65795]
[1780105772151,30.88,73548.08,8.9,-0.9847,3e-05,1.66286]
[1780105777186,30.88,73548.65,8.9,-0.98468,3e-05,1.66442]
[1780105779200,30.88,73550.08,8.9,-0.98464,3e-05,1.66831]
[1780105787257,30.88,73549.82,8.9,-0.98465,3e-05,1.6676]
[1780105792292,30.88,73549.85,8.9,-0.98465,3e-05,1.66768]
[1780105794306,30.88,73547.75,8.9,-0.98471,3e-05,1.66197]
[1780105800349,30.88,73547.67,8.9,-0.98471,3e-05,1.66175]
[1780105805384,30.88,73547.43,8.9,-0.98472,3e-05,1.6611]
[1780105810419,30.88,73546.49,8.9,-0.98474,3e-05,1.65854]
[1780105817468,30.88,73546.69,8.9,-0.98474,3e-05,1.65909]
[1780105818475,30.88,73544.37,8.9,-0.9848,3e-05,1.6528]
[1780105823510,30.88,73543.49,8.9,-0.98483,3e-05,1.65042]
[1780105825524,30.88,73544.91,8.9,-0.98479,3e-05,1.65426]
[1780105827538,30.88,73546.56,8.9,-0.98474,3e-05,1.65873]
[1780105832573,30.88,73546.13,8.9,-0.98478,3e-05,1.65495]
[1780105834589,30.88,73543.12,8.9,-0.98486,3e-05,1.64681]
[1780105835596,30.88,73540.52,8.9,-0.98494,3e-05,1.6398]
[1780105836604,30.88,73537.23,8.9,-0.98503,3e-05,1.63097]
[1780105841639,30.88,73536.76,8.9,-0.98504,3e-05,1.62971]
[1780105846674,30.88,73537.17,8.9,-0.98503,3e-05,1.6308]
[1780105851709,30.88,73537.84,8.9,-0.98501,3e-05,1.6326]
[1780105863797,30.88,73532.91,8.9,-0.98515,3e-05,1.61942]
[1780105864078,30.88,73532.91,8.9,-0.98515,3e-05,1.61942]
[1780105864803,30.88,73526.68,8.9,-0.98533,3e-05,1.60289]
[1780105865810,30.88,73522.95,8.9,-0.98543,3e-05,1.59305]
[1780105871852,30.88,73523.01,8.9,-0.98543,3e-05,1.59321]
[1780105876887,30.88,73523.25,8.9,-0.98542,3e-05,1.59384]
[1780105879908,30.88,73521.9,8.9,-0.98546,3e-05,1.59029]
[1780105884943,30.88,73520.34,8.9,-0.9855,3e-05,1.5862]
[1780105889978,30.88,73521.07,8.9,-0.98548,3e-05,1.58811]
[1780105894006,30.88,73522.65,8.9,-0.98546,3e-05,1.58971]
[1780105899045,30.88,73522.87,8.9,-0.98546,3e-05,1.59029]
[1780105900052,30.88,73524.26,8.9,-0.98542,3e-05,1.59395]
[1780105901059,30.88,73525.26,8.9,-0.98539,3e-05,1.59658]
[1780105905087,30.88,73521.87,8.9,-0.98548,3e-05,1.58766]
[1780105906094,30.88,73520.35,8.9,-0.98553,3e-05,1.58368]
[1780105909115,30.88,73518.99,8.9,-0.98556,3e-05,1.58012]
[1780105910122,30.88,73516.28,8.9,-0.98564,3e-05,1.57305]
[1780105912136,30.88,73515.04,8.9,-0.98567,3e-05,1.56982]
[1780105913143,30.88,73512.89,8.9,-0.98573,3e-05,1.56424]
[1780105914150,30.88,73513.86,8.9,-0.9857,3e-05,1.56675]
[1780105915157,30.88,73514.95,8.9,-0.98567,3e-05,1.56959]
[1780105921199,30.88,73515.49,8.9,-0.98566,3e-05,1.57099]
[1780105923213,30.88,73513.69,8.9,-0.98571,3e-05,1.56631]
[1780105924220,30.88,73512.14,8.9,-0.98575,3e-05,1.56229]
[1780105929236,30.88,73512.0,8.9,-0.98575,3e-05,1.56193]
[1780105929255,30.88,73509.5,8.9,-0.98582,3e-05,1.55546]
[1780105930262,30.88,73506.28,8.9,-0.98591,3e-05,1.54717]
[1780105935297,30.88,73506.3,8.9,-0.98591,3e-05,1.54722]
[1780105940340,30.88,73503.41,8.9,-0.98599,3e-05,1.5398]
[1780105941347,30.88,73501.65,8.9,-0.98603,3e-05,1.5353]
[1780105942354,30.88,73505.84,8.9,-0.98592,3e-05,1.54604]
[1780105943361,30.88,73513.23,8.9,-0.98572,3e-05,1.56512]
[1780105944370,30.88,73516.54,8.9,-0.98563,3e-05,1.57373]
[1780105947389,30.88,73517.56,8.9,-0.9856,3e-05,1.57639]
[1780105950410,30.88,73522.23,8.9,-0.98547,3e-05,1.58861]
[1780105951416,30.88,73527.16,8.9,-0.98536,3e-05,1.59903]
[1780105954438,30.88,73525.98,8.9,-0.98539,3e-05,1.59592]
[1780105960487,30.88,73521.8,8.9,-0.98551,3e-05,1.58493]
[1780105961494,30.88,73519.49,8.9,-0.98557,3e-05,1.57889]
[1780105965522,30.88,73521.2,8.9,-0.98552,3e-05,1.58336]
[1780105969550,30.88,73519.98,8.9,-0.98556,3e-05,1.58017]
[1780105973578,30.88,73521.16,8.9,-0.98553,3e-05,1.58326]
[1780105978613,30.88,73520.73,8.9,-0.98554,3e-05,1.58213]
[1780105979620,30.88,73517.81,8.9,-0.98562,3e-05,1.5745]
[1780105981634,30.88,73516.53,8.9,-0.98565,3e-05,1.57117]
[1780105986669,30.88,73517.3,8.9,-0.98563,3e-05,1.57317]
[1780105988683,30.88,73519.16,8.9,-0.98558,3e-05,1.57803]
[1780105993718,30.88,73519.25,8.9,-0.98558,3e-05,1.57826]
[1780105998753,30.88,73519.29,8.9,-0.98558,3e-05,1.57836]
[1780106003788,30.88,73518.19,8.9,-0.98561,3e-05,1.57549]
[1780106005802,30.88,73520.11,8.9,-0.98555,3e-05,1.58051]
[1780106006809,30.88,73516.8,8.9,-0.98564,3e-05,1.57187]
[1780106007815,30.88,73514.96,8.9,-0.9857,3e-05,1.56708]
[1780106010837,30.88,73516.49,8.9,-0.98565,3e-05,1.57106]
[1780106011844,30.88,73517.72,8.9,-0.98564,3e-05,1.57173]
[1780106013858,30.88,73519.08,8.9,-0.9856,3e-05,1.57528]
[1780106014865,30.88,73521.61,8.9,-0.98554,3e-05,1.58189]
[1780106016879,30.88,73523.55,8.9,-0.98548,3e-05,1.58697]
[1780106020907,30.88,73524.81,8.9,-0.98545,3e-05,1.59028]
[1780106021914,30.88,73526.09,8.9,-0.98541,3e-05,1.59365]
[1780106022921,30.88,73527.6,8.9,-0.98537,3e-05,1.59763]
[1780106028963,30.88,73528.02,8.9,-0.98536,3e-05,1.59874]
[1780106033998,30.88,73527.75,8.9,-0.98536,3e-05,1.59803]
[1780106037018,30.88,73528.86,8.9,-0.98533,3e-05,1.60096]
[1780106042054,30.88,73528.64,8.9,-0.98534,3e-05,1.60038]
[1780106047089,30.88,73530.34,8.9,-0.98529,3e-05,1.60487]
[1780106048096,30.88,73532.81,8.9,-0.98522,3e-05,1.61142]
[1780106050110,30.88,73534.38,8.9,-0.98518,3e-05,1.61559]
[1780106055145,30.88,73534.37,8.9,-0.98518,3e-05,1.61557]
[1780106061187,30.88,73534.44,8.9,-0.98518,3e-05,1.61575]
[1780106064208,30.88,73532.49,8.9,-0.98523,3e-05,1.61057]
[1780106066222,30.88,73534.05,8.9,-0.98519,3e-05,1.61472]
[1780106069243,30.88,73539.46,8.9,-0.98504,3e-05,1.62916]
[1780106070250,30.88,73541.66,8.9,-0.98497,3e-05,1.63506]
[1780106071470,30.88,73541.66,8.9,-0.98497,3e-05,1.63506]
[1780106074278,30.88,73543.17,8.9,-0.98495,3e-05,1.63652]
[1780106076292,30.88,73544.41,8.9,-0.98492,3e-05,1.63985]
[1780106081327,30.88,73544.39,8.9,-0.98492,3e-05,1.6398]
[1780106086363,30.88,73545.24,8.9,-0.98489,3e-05,1.64209]
[1780106088376,30.88,73547.26,8.9,-0.98484,3e-05,1.64754]
[1780106094419,30.88,73551.15,8.9,-0.98472,3e-05,1.65808]
[1780106095426,30.88,73552.91,8.9,-0.98467,3e-05,1.66287]
[1780106101468,30.88,73554.49,8.9,-0.98463,3e-05,1.66718]
[1780106102475,30.88,73557.84,8.9,-0.98453,3e-05,1.67633]
[1780106106503,30.88,73558.94,8.9,-0.9845,3e-05,1.67935]
[1780106110531,30.88,73560.19,8.9,-0.98446,3e-05,1.68278]
[1780106115566,30.88,73560.62,8.9,-0.98445,3e-05,1.68396]
[1780106120601,30.88,73561.98,8.9,-0.98441,3e-05,1.68771]
[1780106125636,30.88,73561.55,8.9,-0.98442,3e-05,1.68652]
[1780106130671,30.88,73561.73,8.9,-0.98442,3e-05,1.68702]
[1780106138226,30.88,73562.0,8.9,-0.98443,3e-05,1.68511]
[1780106139213,30.88,73562.0,8.9,-0.98443,3e-05,1.68511]
[1780106139292,30.88,73562.0,8.9,-0.98443,3e-05,1.68511]
[1780106146783,30.88,73561.96,8.9,-0.98443,3e-05,1.685]
[1780106151817,30.88,73562.12,8.9,-0.98443,3e-05,1.68544]
[1780106156853,30.88,73561.68,8.9,-0.98444,3e-05,1.68423]
[1780106157860,30.88,73560.68,8.9,-0.98447,3e-05,1.68148]
[1780106162895,30.88,73560.43,8.9,-0.98448,3e-05,1.68079]
[1780106163902,30.88,73558.88,8.9,-0.98452,3e-05,1.67654]
[1780106168937,30.88,73559.23,8.9,-0.98451,3e-05,1.6775]
[1780106171958,30.88,73557.98,8.9,-0.98455,3e-05,1.67407]
[1780106173972,30.88,73560.17,8.9,-0.98448,3e-05,1.68008]
[1780106174979,30.88,73561.3,8.9,-0.98445,3e-05,1.68318]
[1780106179011,30.88,73563.37,8.9,-0.98439,3e-05,1.68888]
[1780106181029,30.88,73561.95,8.9,-0.98443,3e-05,1.68497]
[1780106186064,30.88,73560.71,8.9,-0.98447,3e-05,1.68156]
[1780106191098,30.88,73560.24,8.9,-0.98451,3e-05,1.67762]
[1780106196134,30.88,73560.44,8.9,-0.9845,3e-05,1.67817]
[1780106198148,30.88,73555.83,8.9,-0.98463,3e-05,1.66556]
[1780106199155,30.88,73554.5,8.9,-0.98467,3e-05,1.66194]
[1780106201169,30.88,73555.56,8.9,-0.98464,3e-05,1.66482]
[1780106207211,30.88,73555.65,8.9,-0.98464,3e-05,1.66507]
[1780106208218,30.88,73553.55,8.9,-0.9847,3e-05,1.65935]
[1780106214259,30.88,73553.59,8.9,-0.9847,3e-05,1.65946]
[1780106219295,30.88,73553.17,8.9,-0.98471,3e-05,1.65832]
[1780106224330,30.88,73553.44,8.9,-0.9847,3e-05,1.65905]
[1780106229369,30.88,73553.95,8.9,-0.98469,3e-05,1.66044]
[1780106236419,30.88,73553.84,8.9,-0.98469,3e-05,1.66014]
[1780106242461,30.88,73553.76,8.9,-0.98469,3e-05,1.65992]
[1780106244475,30.88,73555.4,8.9,-0.98465,3e-05,1.66439]
[1780106245482,30.88,73558.14,8.9,-0.98457,3e-05,1.67187]
[1780106248502,30.88,73555.82,8.9,-0.98464,3e-05,1.66553]
[1780106253538,30.88,73555.13,8.9,-0.98468,3e-05,1.66102]
[1780106258573,30.88,73555.92,8.9,-0.98466,3e-05,1.66317]
[1780106265622,30.88,73556.15,8.9,-0.98465,3e-05,1.6638]
[1780106266629,30.88,73557.3,8.9,-0.98462,3e-05,1.66693]
[1780106271686,30.88,73557.17,8.9,-0.98462,3e-05,1.66658]
[1780106276721,30.88,73558.05,8.9,-0.98459,3e-05,1.66898]
[1780106280749,30.88,73555.72,8.9,-0.98466,3e-05,1.66262]
[1780106285784,30.88,73555.81,8.9,-0.98466,3e-05,1.66287]
[1780106289812,30.88,73557.75,8.9,-0.9846,3e-05,1.66816]
[1780106294847,30.88,73557.37,8.9,-0.98461,3e-05,1.66712]
[1780106301001,30.88,73557.56,8.9,-0.98461,3e-05,1.66764]
[1780106306930,30.88,73557.17,8.9,-0.98462,3e-05,1.66658]
[1780106309952,30.88,73556.11,8.9,-0.98465,3e-05,1.66369]
[1780106321031,30.88,73556.56,8.9,-0.98466,3e-05,1.66228]
[1780106326066,30.88,73556.22,8.9,-0.98467,3e-05,1.66135]
[1780106331101,30.88,73556.49,8.9,-0.98466,3e-05,1.66209]
[1780106337143,30.88,73557.15,8.9,-0.98464,3e-05,1.66389]
[1780106338150,30.88,73558.2,8.9,-0.98461,3e-05,1.66675]
[1780106339157,30.88,73560.95,8.9,-0.98453,3e-05,1.67427]
[1780106340164,30.88,73563.4,8.9,-0.98446,3e-05,1.68099]
[1780106342178,30.88,73564.55,8.9,-0.98443,3e-05,1.68415]
[1780106346206,30.88,73566.16,8.9,-0.98438,3e-05,1.68859]
[1780106351241,30.88,73567.04,8.9,-0.98435,3e-05,1.69102]
[1780106357283,30.88,73567.87,8.9,-0.98433,3e-05,1.69331]
[1780106358290,30.88,73569.09,8.9,-0.98429,3e-05,1.69669]
[1780106363325,30.88,73568.79,8.9,-0.9843,3e-05,1.69586]
[1780106368361,30.88,73569.41,8.9,-0.98428,3e-05,1.69757]
[1780106373395,30.88,73569.2,8.9,-0.98431,3e-05,1.69432]
[1780106377468,30.88,73569.21,8.9,-0.98431,3e-05,1.69435]
[1780106388500,30.88,73569.67,8.9,-0.9843,3e-05,1.69562]
[1780106393536,30.88,73569.55,8.9,-0.9843,3e-05,1.69529]
[1780106397563,30.88,73567.11,8.9,-0.98438,3e-05,1.68855]
[1780106403605,30.88,73566.65,8.9,-0.98439,3e-05,1.68728]
[1780106405619,30.88,73568.93,8.9,-0.98432,3e-05,1.69357]
[1780106406627,30.88,73572.23,8.9,-0.98422,3e-05,1.70272]
[1780106407634,30.88,73575.34,8.9,-0.98413,3e-05,1.71137]
[1780106410655,30.88,73577.2,8.9,-0.98408,3e-05,1.71651]
[1780106412669,30.88,73578.33,8.9,-0.98404,3e-05,1.71963]
[1780106414684,30.88,73583.2,8.9,-0.9839,3e-05,1.73324]
[1780106417705,30.88,73584.24,8.9,-0.98387,3e-05,1.73602]
[1780106422740,30.88,73581.74,8.9,-0.98394,3e-05,1.72872]
[1780106425073,30.88,73579.6,8.9,-0.98401,3e-05,1.72264]
[1780106425761,30.88,73577.72,8.9,-0.98407,3e-05,1.71735]
[1780106427069,30.88,73576.31,8.9,-0.98411,3e-05,1.7134]
[1780106430805,30.88,73578.49,8.9,-0.98404,3e-05,1.71944]
[1780106431812,30.88,73582.34,8.9,-0.98395,3e-05,1.72751]
[1780106435850,30.88,73584.86,8.9,-0.98388,3e-05,1.73444]
[1780106438872,30.88,73586.07,8.9,-0.98384,3e-05,1.73769]
[1780106444913,30.88,73587.23,8.9,-0.98381,3e-05,1.74062]
[1780106449949,30.88,73587.34,8.9,-0.98381,3e-05,1.74064]
[1780106451963,30.88,73590.65,8.9,-0.98371,3e-05,1.74989]
[1780106456998,30.88,73591.35,8.9,-0.98369,3e-05,1.7515]
[1780106462039,30.88,73591.46,8.9,-0.9837,3e-05,1.75144]
[1780106467074,30.87,73591.86,8.9,-0.98369,3e-05,1.75221]
[1780106468080,30.87,73595.25,8.9,-0.98358,3e-05,1.76178]
[1780106469088,30.87,73599.02,8.9,-0.98347,3e-05,1.77247]
[1780106470095,30.87,73600.12,8.9,-0.98344,3e-05,1.77552]
[1780106472109,30.87,73601.81,8.9,-0.98339,3e-05,1.78015]
[1780106474123,30.87,73603.79,8.9,-0.98333,3e-05,1.7856]
[1780106477144,30.87,73598.68,8.9,-0.98349,3e-05,1.77054]
[1780106478151,30.87,73593.16,8.9,-0.98366,3e-05,1.75469]
[1780106482179,30.87,73594.41,8.9,-0.98362,3e-05,1.75798]
[1780106483186,30.87,73594.12,8.9,-0.98363,3e-05,1.75708]
[1780106487214,30.87,73594.34,8.9,-0.98363,3e-05,1.75745]
[1780106489228,30.87,73596.21,8.9,-0.98357,3e-05,1.76266]
[1780106490235,30.87,73598.45,8.9,-0.98351,3e-05,1.769]
[1780106495270,30.86,73598.34,8.9,-0.98354,3e-05,1.76555]
[1780106498291,30.86,73595.58,8.9,-0.98363,3e-05,1.75745]
[1780106503327,30.86,73597.32,8.9,-0.98358,3e-05,1.7621]
[1780106508364,30.86,73597.47,8.9,-0.98357,3e-05,1.7622]
[1780106509371,30.86,73598.73,8.9,-0.98354,3e-05,1.76574]
[1780106514406,30.86,73598.56,8.9,-0.98355,3e-05,1.76481]
[1780106518433,30.86,73596.7,8.9,-0.98361,3e-05,1.7592]
[1780106521457,30.86,73602.09,8.9,-0.98344,3e-05,1.77443]
[1780106522464,30.86,73603.42,8.9,-0.9834,3e-05,1.77816]
[1780106523471,30.86,73604.68,8.9,-0.98336,3e-05,1.78168]
[1780106528506,30.85,73605.06,8.9,-0.98336,3e-05,1.78223]
[1780106533541,30.85,73605.94,8.9,-0.98334,3e-05,1.78418]
[1780106536562,30.85,73607.25,8.9,-0.9833,3e-05,1.78758]
[1780106537569,30.85,73609.38,8.9,-0.98324,3e-05,1.79361]
[1780106539583,30.85,73612.41,8.9,-0.98314,3e-05,1.80211]
[1780106544618,30.85,73613.55,8.9,-0.98312,3e-05,1.80463]
[1780106546126,30.85,73613.44,8.9,-0.98312,3e-05,1.80416]
[1780106546631,30.85,73613.54,8.9,-0.98312,3e-05,1.80429]
[1780106550660,30.84,73612.51,8.9,-0.98316,3e-05,1.80067]
[1780106555695,30.84,73613.48,8.9,-0.98316,3e-05,1.79998]
[1780106560730,30.84,73614.17,8.9,-0.98315,3e-05,1.80124]
[1780106565766,30.83,73614.26,8.9,-0.98315,3e-05,1.80076]
[1780106567000,30.83,73614.26,8.9,-0.98315,3e-05,1.80076]
[1780106567781,30.83,73616.96,8.9,-0.98307,3e-05,1.80833]
[1780106569794,30.83,73615.61,8.9,-0.98312,3e-05,1.80408]
[1780106570801,30.83,73611.62,8.9,-0.98324,3e-05,1.79234]
[1780106575836,30.83,73611.65,8.9,-0.98325,3e-05,1.79177]
[1780106578326,30.83,73612.69,8.9,-0.98322,3e-05,1.79452]
[1780106579864,30.83,73613.88,8.9,-0.98319,3e-05,1.7977]
[1780106580871,30.83,73615.44,8.9,-0.98314,3e-05,1.80209]
[1780106581878,30.83,73616.57,8.9,-0.9831,3e-05,1.80523]
[1780106583892,30.82,73618.75,8.9,-0.98304,3e-05,1.81127]
[1780106589934,30.82,73619.57,8.9,-0.98302,3e-05,1.81263]
[1780106594969,30.82,73619.92,8.9,-0.98302,3e-05,1.81277]
[1780106596983,30.82,73618.88,8.9,-0.98306,3e-05,1.80938]
[1780106606046,30.81,73619.06,8.9,-0.98307,3e-05,1.80839]
[1780106611081,30.81,73617.94,8.9,-0.98314,3e-05,1.80151]
[1780106616117,30.8,73617.1,8.9,-0.98317,3e-05,1.79829]
[1780106621153,30.8,73616.67,8.9,-0.9832,3e-05,1.79629]
[1780106623167,30.8,73611.59,8.9,-0.98336,3e-05,1.78129]
[1780106628202,30.8,73610.59,8.9,-0.9834,3e-05,1.77782]
[1780106629209,30.8,73609.05,8.9,-0.98345,3e-05,1.77327]
[1780106634244,30.8,73609.18,8.9,-0.98345,3e-05,1.77313]
[1780106636258,30.8,73607.03,8.9,-0.98352,3e-05,1.76675]
[1780106638272,30.79,73609.14,8.9,-0.98345,3e-05,1.77262]
[1780106640555,30.79,73608.04,8.9,-0.98349,3e-05,1.76916]
[1780106642300,30.79,73609.21,8.9,-0.98346,3e-05,1.77242]
[1780106646330,30.79,73610.4,8.9,-0.98342,3e-05,1.77543]
[1780106648344,30.79,73607.89,8.9,-0.9835,3e-05,1.768]
[1780106653379,30.79,73608.56,8.9,-0.98349,3e-05,1.76944]
[1780106658413,30.79,73608.85,8.9,-0.98348,3e-05,1.76978]
[1780106664456,30.78,73608.66,8.9,-0.9835,3e-05,1.76867]
[1780106669491,30.78,73609.44,8.9,-0.98348,3e-05,1.77045]
[1780106674526,30.78,73609.5,8.9,-0.9835,3e-05,1.76743]
[1780106675532,30.78,73610.41,8.9,-0.98348,3e-05,1.76996]
[1780106680568,30.78,73610.39,8.9,-0.98348,3e-05,1.76936]
[1780106685603,30.78,73610.65,8.9,-0.98348,3e-05,1.76967]
[1780106690638,30.78,73609.99,8.9,-0.98351,3e-05,1.76735]
[1780106695673,30.77,73610.38,8.9,-0.9835,3e-05,1.76807]
[1780106701716,30.77,73610.19,8.9,-0.98351,3e-05,1.76705]
[1780106706750,30.77,73609.64,8.9,-0.98353,3e-05,1.76507]
[1780106710778,30.77,73605.3,8.9,-0.98367,3e-05,1.75237]
[1780106711785,30.77,73603.53,8.9,-0.98372,3e-05,1.74728]
[1780106713799,30.77,73602.65,8.9,-0.98375,3e-05,1.74469]
[1780106715813,30.77,73603.73,8.9,-0.98372,3e-05,1.74769]
[1780106720848,30.77,73603.77,8.9,-0.98372,3e-05,1.74756]
[1780106725885,30.77,73603.29,8.9,-0.98374,3e-05,1.74594]
[1780106726890,30.77,73602.34,8.9,-0.98377,3e-05,1.74319]
[1780106731925,30.77,73602.48,8.9,-0.98379,3e-05,1.74064]
[1780106734945,30.77,73599.82,8.9,-0.98387,3e-05,1.73297]
[1780106736960,30.77,73601.78,8.9,-0.98381,3e-05,1.73846]
[1780106743002,30.76,73601.97,8.9,-0.98381,3e-05,1.73874]
[1780106748039,30.76,73602.96,8.9,-0.98378,3e-05,1.74133]
[1780106751059,30.76,73601.92,8.9,-0.98382,3e-05,1.73823]
[1780106758109,30.76,73602.05,8.9,-0.98381,3e-05,1.73827]
[1780106762137,30.76,73602.93,8.9,-0.98379,3e-05,1.74057]
[1780106767172,30.76,73602.42,8.9,-0.98381,3e-05,1.73887]
[1780106772206,30.76,73602.38,8.9,-0.98381,3e-05,1.73851]
[1780106778249,30.76,73601.96,8.9,-0.98383,3e-05,1.73702]
[1780106783284,30.76,73602.34,8.9,-0.98382,3e-05,1.73785]
[1780106788318,30.76,73602.24,8.9,-0.98383,3e-05,1.73732]
[1780106791342,30.76,73603.43,8.9,-0.98381,3e-05,1.73783]
[1780106792349,30.76,73600.39,8.9,-0.98391,3e-05,1.72917]
[1780106793356,30.76,73598.16,8.9,-0.98398,3e-05,1.72284]
[1780106797007,30.75,73597.89,8.9,-0.98398,3e-05,1.72201]
[1780106797384,30.75,73594.18,8.9,-0.9841,3e-05,1.71156]
[1780106798391,30.75,73592.74,8.9,-0.98414,3e-05,1.70753]
[1780106799398,30.75,73591.35,8.9,-0.98418,3e-05,1.70364]
[1780106802419,30.75,73590.36,8.9,-0.98421,3e-05,1.70088]
[1780106807454,30.75,73590.5,8.9,-0.98421,3e-05,1.70127]
[1780106812489,30.75,73590.53,8.9,-0.98421,3e-05,1.70135]
[1780106817524,30.75,73590.9,8.9,-0.9842,3e-05,1.70239]
[1780106820544,30.75,73599.56,8.9,-0.98393,3e-05,1.72669]
[1780106821471,30.75,73599.56,8.9,-0.98393,3e-05,1.72669]
[1780106821552,30.75,73603.14,8.9,-0.98383,3e-05,1.73682]
[1780106822562,30.75,73604.97,8.9,-0.98377,3e-05,1.74198]
[1780106823566,30.75,73603.02,8.9,-0.98383,3e-05,1.73641]
[1780106824573,30.75,73601.55,8.9,-0.98388,3e-05,1.73219]
[1780106827594,30.75,73602.91,8.9,-0.98384,3e-05,1.73593]
[1780106831622,30.75,73604.21,8.9,-0.9838,3e-05,1.73946]
[1780106832629,30.75,73605.59,8.9,-0.98376,3e-05,1.74334]
[1780106837664,30.75,73605.98,8.9,-0.98375,3e-05,1.74421]
[1780106843706,30.75,73605.75,8.9,-0.98376,3e-05,1.74325]
[1780106846726,30.75,73604.75,8.9,-0.98379,3e-05,1.74023]
[1780106848741,30.75,73602.95,8.9,-0.98384,3e-05,1.73504]
[1780106849748,30.75,73601.85,8.9,-0.98388,3e-05,1.73189]
[1780106851762,30.75,73602.69,8.9,-0.98388,3e-05,1.73149]
[1780106856797,30.75,73602.18,8.9,-0.98389,3e-05,1.72992]
[1780106861832,30.75,73602.02,8.9,-0.9839,3e-05,1.72936]
[1780106866869,30.75,73603.27,8.9,-0.98386,3e-05,1.73279]
[1780106871904,30.75,73603.28,8.9,-0.98387,3e-05,1.7327]
[1780106875224,30.75,73602.73,8.9,-0.98388,3e-05,1.73109]
[1780106875470,30.75,73602.73,8.9,-0.98388,3e-05,1.73109]
[1780106875932,30.75,73599.77,8.9,-0.98397,3e-05,1.72272]
[1780106876229,30.75,73599.77,8.9,-0.98397,3e-05,1.72272]
[1780106876939,30.75,73597.0,8.9,-0.98406,3e-05,1.71492]
[1780106877237,30.75,73597.0,8.9,-0.98406,3e-05,1.71492]
[1780106878953,30.75,73594.75,8.9,-0.98412,3e-05,1.70861]
[1780106879466,30.75,73594.75,8.9,-0.98412,3e-05,1.70861]
[1780106883988,30.75,73591.93,8.9,-0.98421,3e-05,1.70073]
[1780106889024,30.75,73591.79,8.9,-0.98421,3e-05,1.70034]
[1780106891040,30.75,73593.78,8.9,-0.98415,3e-05,1.7059]
[1780106896073,30.75,73593.89,8.9,-0.98415,3e-05,1.7062]
[1780106901108,30.75,73592.92,8.9,-0.98418,3e-05,1.70349]
[1780106906143,30.75,73593.17,8.9,-0.98417,3e-05,1.70419]
[1780106911178,30.75,73592.97,8.9,-0.9842,3e-05,1.70094]
[1780106915207,30.75,73590.69,8.9,-0.98427,3e-05,1.69459]
[1780106920242,30.75,73590.86,8.9,-0.98426,3e-05,1.69506]
[1780106925279,30.75,73591.19,8.9,-0.98426,3e-05,1.69598]
[1780106930313,30.75,73590.6,8.9,-0.98427,3e-05,1.69434]
[1780106935349,30.75,73591.2,8.9,-0.98425,3e-05,1.69601]
[1780106940384,30.75,73591.36,8.9,-0.98425,3e-05,1.69645]
[1780106946426,30.75,73591.6,8.9,-0.98424,3e-05,1.69712]
[1780106951461,30.75,73591.51,8.9,-0.98425,3e-05,1.69687]
[1780106955488,30.75,73594.02,8.9,-0.98417,3e-05,1.70388]
[1780106960524,30.75,73594.31,8.9,-0.98416,3e-05,1.70469]
[1780106965559,30.75,73594.68,8.9,-0.98415,3e-05,1.70572]
[1780106971601,30.75,73595.56,8.9,-0.98415,3e-05,1.70549]
[1780106975630,30.75,73597.59,8.9,-0.98409,3e-05,1.71118]
[1780106980665,30.75,73597.91,8.9,-0.98408,3e-05,1.71207]
[1780106985700,30.75,73597.67,8.9,-0.98408,3e-05,1.7114]
[1780106989728,30.75,73596.64,8.9,-0.98412,3e-05,1.70851]
[1780106994763,30.75,73596.56,8.9,-0.98412,3e-05,1.70829]
[1780106999798,30.75,73596.78,8.9,-0.98411,3e-05,1.70891]
[1780107006847,30.75,73596.59,8.9,-0.98412,3e-05,1.70837]
[1780107011882,30.75,73596.7,8.9,-0.98411,3e-05,1.70868]
[1780107016917,30.75,73596.78,8.9,-0.98411,3e-05,1.70891]
[1780107021952,30.75,73596.84,8.9,-0.98411,3e-05,1.70907]
[1780107027995,30.75,73596.55,8.9,-0.98412,3e-05,1.70826]
[1780107033030,30.75,73596.48,8.9,-0.98414,3e-05,1.70537]
[1780107038066,30.75,73596.34,8.9,-0.98415,3e-05,1.70498]
[1780107043101,30.75,73596.7,8.9,-0.98414,3e-05,1.70599]
[1780107050150,30.75,73596.27,8.9,-0.98415,3e-05,1.70478]
[1780107055185,30.75,73596.59,8.9,-0.98414,3e-05,1.70568]
[1780107057199,30.75,73597.65,8.9,-0.98411,3e-05,1.70865]
[1780107062234,30.75,73597.73,8.9,-0.98411,3e-05,1.70887]
[1780107063241,30.75,73595.63,8.9,-0.98417,3e-05,1.70299]
[1780107065255,30.75,73598.97,8.9,-0.98407,3e-05,1.71235]
[1780107066262,30.75,73600.62,8.9,-0.98402,3e-05,1.71698]
[1780107067269,30.75,73602.59,8.9,-0.98396,3e-05,1.72253]
[1780107072304,30.75,73602.94,8.9,-0.98395,3e-05,1.72343]
[1780107077339,30.75,73602.65,8.9,-0.98396,3e-05,1.72255]
[1780107084388,30.75,73602.65,8.9,-0.98396,3e-05,1.72247]
[1780107090430,30.75,73602.97,8.9,-0.98395,3e-05,1.72331]
[1780107091467,30.75,73602.97,8.9,-0.98395,3e-05,1.72331]
[1780107097480,30.75,73603.2,8.9,-0.98397,3e-05,1.72115]
[1780107102515,30.75,73602.59,8.9,-0.98399,3e-05,1.71937]
[1780107104529,30.75,73599.24,8.9,-0.98409,3e-05,1.70993]
[1780107107550,30.75,73597.18,8.9,-0.98415,3e-05,1.70416]
[1780107108557,30.75,73593.76,8.9,-0.98426,3e-05,1.69461]
[1780107109476,30.75,73593.76,8.9,-0.98426,3e-05,1.69461]
[1780107109564,30.75,73592.48,8.9,-0.98429,3e-05,1.69105]
[1780107114598,30.75,73593.57,8.9,-0.98426,3e-05,1.69408]
[1780107116613,30.75,73596.99,8.9,-0.98416,3e-05,1.70363]
[1780107119634,30.75,73598.12,8.9,-0.98412,3e-05,1.70679]
[1780107124669,30.75,73595.28,8.9,-0.98421,3e-05,1.69885]
[1780107125676,30.75,73594.27,8.9,-0.98424,3e-05,1.69603]
[1780107130711,30.75,73594.2,8.9,-0.98424,3e-05,1.69584]
[1780107135746,30.75,73595.01,8.9,-0.98422,3e-05,1.6981]
[1780107140780,30.75,73594.45,8.9,-0.98423,3e-05,1.69654]
[1780107145816,30.75,73594.09,8.9,-0.98425,3e-05,1.69553]
[1780107150851,30.75,73582.81,8.9,-0.98458,3e-05,1.66433]
[1780107151858,30.75,73579.02,8.9,-0.98471,3e-05,1.65131]
[1780107156893,30.75,73576.83,8.9,-0.98478,3e-05,1.64534]
[1780107157900,30.75,73575.92,8.9,-0.9848,3e-05,1.64286]
[1780107159914,30.75,73577.07,8.9,-0.98477,3e-05,1.64599]
[1780107165957,30.75,73577.26,8.9,-0.98477,3e-05,1.64651]
[1780107169984,30.75,73576.23,8.9,-0.9848,3e-05,1.64371]
[1780107170991,30.75,73575.16,8.9,-0.98483,3e-05,1.6408]
[1780107176026,30.75,73574.83,8.9,-0.98484,3e-05,1.6399]
[1780107177033,30.75,73573.92,8.9,-0.98486,3e-05,1.63743]
[1780107182068,30.75,73573.95,8.9,-0.98486,3e-05,1.63751]
[1780107186096,30.75,73575.31,8.9,-0.98482,3e-05,1.64121]
[1780107190124,30.75,73574.3,8.9,-0.98485,3e-05,1.63846]
[1780107195159,30.75,73574.68,8.9,-0.98484,3e-05,1.6395]
[1780107200194,30.75,73574.68,8.9,-0.98484,3e-05,1.6395]
[1780107205229,30.75,73576.01,8.9,-0.9848,3e-05,1.64311]
[1780107207243,30.75,73582.05,8.9,-0.98463,3e-05,1.6596]
[1780107208250,30.75,73583.97,8.9,-0.98457,3e-05,1.66486]
[1780107210264,30.75,73585.24,8.9,-0.98453,3e-05,1.66836]
[1780107215299,30.75,73584.46,8.9,-0.98458,3e-05,1.66356]
[1780107217314,30.75,73585.51,8.9,-0.98455,3e-05,1.66644]
[1780107219327,30.75,73587.09,8.9,-0.9845,3e-05,1.67079]
[1780107224364,30.75,73588.91,8.9,-0.98445,3e-05,1.67581]
[1780107225371,30.75,73590.69,8.9,-0.98439,3e-05,1.68073]
[1780107227385,30.75,73591.78,8.9,-0.98436,3e-05,1.68375]
[1780107233427,30.75,73589.81,8.9,-0.98442,3e-05,1.6783]
[1780107234434,30.75,73587.07,8.9,-0.9845,3e-05,1.67073]
[1780107240476,30.75,73587.23,8.9,-0.9845,3e-05,1.67118]
[1780107246521,30.75,73586.53,8.9,-0.98452,3e-05,1.66925]
[1780107250549,30.75,73588.22,8.9,-0.98447,3e-05,1.67391]
[1780107257599,30.75,73587.81,8.9,-0.98448,3e-05,1.67277]
[1780107259612,30.75,73586.57,8.9,-0.98452,3e-05,1.66936]
[1780107264647,30.75,73586.21,8.9,-0.98453,3e-05,1.66837]
[1780107269683,30.75,73585.94,8.9,-0.98453,3e-05,1.66762]
[1780107274718,30.75,73583.31,8.9,-0.98464,3e-05,1.65775]
[1780107275725,30.75,73582.26,8.9,-0.98467,3e-05,1.65487]
[1780107280760,30.75,73581.72,8.9,-0.98468,3e-05,1.6534]
[1780107285794,30.75,73581.73,8.9,-0.98468,3e-05,1.65343]
[1780107292843,30.75,73581.85,8.9,-0.98468,3e-05,1.65375]
[1780107301908,30.75,73581.23,8.9,-0.9847,3e-05,1.65206]
[1780107306943,30.75,73581.23,8.9,-0.9847,3e-05,1.65206]
[1780107311978,30.75,73581.11,8.9,-0.9847,3e-05,1.65173]
[1780107318021,30.75,73582.07,8.9,-0.98467,3e-05,1.65436]
[1780107320034,30.75,73581.06,8.9,-0.9847,3e-05,1.65159]
[1780107325070,30.75,73580.98,8.9,-0.9847,3e-05,1.65138]
[1780107329098,30.75,73581.99,8.9,-0.98467,3e-05,1.65414]
[1780107330105,30.75,73584.68,8.9,-0.9846,3e-05,1.6615]
[1780107333126,30.75,73585.99,8.9,-0.98458,3e-05,1.66245]
[1780107334133,30.75,73586.96,8.9,-0.98455,3e-05,1.66511]
[1780107335140,30.75,73589.57,8.9,-0.98448,3e-05,1.6723]
[1780107340175,30.75,73589.91,8.9,-0.98447,3e-05,1.67324]
[1780107342188,30.75,73591.43,8.9,-0.98442,3e-05,1.67744]
[1780107347224,30.75,73590.59,8.9,-0.98445,3e-05,1.67511]
[1780107352259,30.75,73590.69,8.9,-0.98444,3e-05,1.67539]
[1780107356287,30.75,73588.8,8.9,-0.9845,3e-05,1.67018]
[1780107369378,30.75,73589.02,8.9,-0.98449,3e-05,1.67078]
[1780107370385,30.75,73590.87,8.9,-0.98444,3e-05,1.67589]
[1780107377435,30.75,73591.06,8.9,-0.98443,3e-05,1.67641]
[1780107382474,30.75,73591.06,8.9,-0.98443,3e-05,1.67641]
[1780107383481,30.75,73592.37,8.9,-0.98439,3e-05,1.68004]
[1780107384488,30.75,73594.88,8.9,-0.98432,3e-05,1.687]
[1780107385495,30.75,73595.96,8.9,-0.98429,3e-05,1.69]
[1780107390530,30.75,73596.63,8.9,-0.98427,3e-05,1.69186]
[1780107395565,30.75,73597.05,8.9,-0.98428,3e-05,1.69034]
[1780107400599,30.75,73596.75,8.9,-0.98429,3e-05,1.68951]
[1780107405635,30.75,73595.1,8.9,-0.98433,3e-05,1.68493]
[1780107411677,30.75,73595.44,8.9,-0.98432,3e-05,1.68587]
[1780107417228,30.75,73595.55,8.9,-0.98432,3e-05,1.68618]
[1780107424769,30.75,73596.0,8.9,-0.98431,3e-05,1.68743]
[1780107429467,30.75,73596.0,8.9,-0.98431,3e-05,1.68743]
[1780107430812,30.75,73598.31,8.9,-0.98424,3e-05,1.69385]
[1780107436854,30.75,73598.81,8.9,-0.98422,3e-05,1.69523]
[1780107441889,30.75,73598.7,8.9,-0.98423,3e-05,1.6949]
[1780107447101,30.75,73598.58,8.9,-0.98423,3e-05,1.69456]
[1780107447190,30.75,73592.56,8.9,-0.98441,3e-05,1.67784]
[1780107447931,30.75,73580.48,8.9,-0.98477,3e-05,1.64468]
[1780107448938,30.75,73571.85,8.9,-0.98502,3e-05,1.62131]
[1780107449945,30.75,73573.4,8.9,-0.98497,3e-05,1.62549]
[1780107450952,30.75,73575.51,8.9,-0.98491,3e-05,1.63119]
[1780107455987,30.75,73574.75,8.9,-0.98496,3e-05,1.62651]
[1780107458001,30.75,73573.82,8.9,-0.98498,3e-05,1.624]
[1780107460028,30.75,73572.5,8.9,-0.98502,3e-05,1.62045]
[1780107465064,30.75,73572.4,8.9,-0.98502,3e-05,1.62018]
[1780107470099,30.75,73572.63,8.9,-0.98502,3e-05,1.6208]
[1780107472113,30.75,73569.88,8.9,-0.9851,3e-05,1.6134]
[1780107474127,30.75,73568.88,8.9,-0.98512,3e-05,1.61072]
[1780107475134,30.75,73567.85,8.9,-0.98515,3e-05,1.60796]
[1780107480169,30.75,73566.83,8.9,-0.98518,3e-05,1.60524]
[1780107485207,30.75,73566.56,8.9,-0.98519,3e-05,1.60451]
[1780107490242,30.75,73566.49,8.9,-0.98519,3e-05,1.60433]
[1780107491249,30.75,73568.84,8.9,-0.98513,3e-05,1.61061]
[1780107494270,30.75,73569.82,8.9,-0.9851,3e-05,1.61324]
[1780107500312,30.75,73570.37,8.9,-0.98508,3e-05,1.61472]
[1780107505348,30.75,73571.26,8.9,-0.98506,3e-05,1.61711]
[1780107507362,30.75,73573.92,8.9,-0.98498,3e-05,1.62427]
[1780107508676,30.75,73575.07,8.9,-0.98495,3e-05,1.62738]
[1780107514411,30.75,73575.06,8.9,-0.98497,3e-05,1.62473]
[1780107519446,30.75,73574.98,8.9,-0.98497,3e-05,1.62451]
[1780107524481,30.75,73574.7,8.9,-0.98498,3e-05,1.62376]
[1780107529516,30.75,73576.25,8.9,-0.98494,3e-05,1.62794]
[1780107531530,30.75,73574.45,8.9,-0.98499,3e-05,1.62308]
[1780107536565,30.75,73574.84,8.9,-0.98498,3e-05,1.62414]
[1780107537572,30.75,73577.02,8.9,-0.98491,3e-05,1.63003]
[1780107538579,30.75,73578.76,8.9,-0.98486,3e-05,1.63474]
[1780107539586,30.75,73580.82,8.9,-0.9848,3e-05,1.64033]
[1780107543622,30.75,73584.28,8.9,-0.9847,3e-05,1.64976]
[1780107544625,30.75,73588.84,8.9,-0.98457,3e-05,1.66225]
[1780107545632,30.75,73590.93,8.9,-0.98451,3e-05,1.668]
[1780107550667,30.75,73590.48,8.9,-0.98452,3e-05,1.66676]
[1780107553688,30.75,73587.87,8.9,-0.9846,3e-05,1.65959]
[1780107558723,30.75,73587.77,8.9,-0.9846,3e-05,1.65931]
[1780107563759,30.75,73586.85,8.9,-0.98463,3e-05,1.65679]
[1780107566780,30.75,73588.75,8.9,-0.98457,3e-05,1.662]
[1780107571815,30.75,73589.54,8.9,-0.98457,3e-05,1.66151]
[1780107577858,30.75,73588.83,8.9,-0.98459,3e-05,1.65956]
[1780107582893,30.75,73589.15,8.9,-0.98458,3e-05,1.66044]
[1780107585914,30.75,73586.93,8.9,-0.98465,3e-05,1.65436]
[1780107586922,30.75,73585.5,8.9,-0.98469,3e-05,1.65045]
[1780107587928,30.75,73581.82,8.9,-0.9848,3e-05,1.64041]
[1780107590952,30.75,73579.81,8.9,-0.98486,3e-05,1.63495]
[1780107592966,30.75,73580.87,8.9,-0.98483,3e-05,1.63783]
[1780107593973,30.75,73578.52,8.9,-0.98489,3e-05,1.63146]
[1780107594980,30.75,73577.4,8.9,-0.98493,3e-05,1.62843]
[1780107595987,30.75,73576.18,8.9,-0.98496,3e-05,1.62513]
[1780107600069,30.75,73574.67,8.9,-0.985,3e-05,1.62106]
[1780107602032,30.75,73573.72,8.9,-0.98503,3e-05,1.6185]
[1780107603038,30.75,73572.57,8.9,-0.98506,3e-05,1.61541]
[1780107605052,30.75,73571.24,8.9,-0.9851,3e-05,1.61184]
[1780107610087,30.75,73571.55,8.9,-0.98509,3e-05,1.61267]
[1780107615122,30.75,73571.4,8.9,-0.9851,3e-05,1.61227]
[1780107624185,30.75,73570.15,8.9,-0.98513,3e-05,1.60892]
[1780107627208,30.75,73568.82,8.9,-0.98517,3e-05,1.60536]
[1780107630234,30.75,73567.42,8.9,-0.98521,3e-05,1.60162]
[1780107633255,30.75,73565.88,8.9,-0.98528,3e-05,1.59492]
[1780107634262,30.75,73564.15,8.9,-0.98533,3e-05,1.59032]
[1780107640304,30.75,73563.45,8.9,-0.98535,3e-05,1.58846]
[1780107642318,30.75,73560.17,8.9,-0.98544,3e-05,1.57978]
[1780107643325,30.75,73561.02,8.9,-0.98542,3e-05,1.58203]
[1780107648366,30.75,73561.15,8.9,-0.98541,3e-05,1.58237]
[1780107649373,30.75,73560.13,8.9,-0.98544,3e-05,1.57967]
[1780107654408,30.75,73560.12,8.9,-0.98544,3e-05,1.57965]
[1780107660450,30.75,73560.26,8.9,-0.98544,3e-05,1.58002]
[1780107668511,30.75,73560.14,8.9,-0.98544,3e-05,1.5797]
[1780107673544,30.75,73560.04,8.9,-0.98544,3e-05,1.57944]
[1780107678457,30.75,73560.25,8.9,-0.98544,3e-05,1.57999]
[1780107678579,30.75,73558.27,8.9,-0.98549,3e-05,1.57477]
[1780107679586,30.75,73554.09,8.9,-0.98561,3e-05,1.56379]
[1780107680593,30.75,73551.65,8.9,-0.98568,3e-05,1.5574]
[1780107682607,30.75,73550.55,8.9,-0.98571,3e-05,1.55453]
[1780107687642,30.75,73549.89,8.9,-0.98573,3e-05,1.55281]
[1780107690663,30.75,73548.65,8.9,-0.98576,3e-05,1.54958]
[1780107694691,30.75,73547.46,8.9,-0.98581,3e-05,1.54395]
[1780107699726,30.75,73546.98,8.9,-0.98583,3e-05,1.54271]
[1780107700733,30.75,73545.7,8.9,-0.98586,3e-05,1.53939]
[1780107705772,30.75,73545.24,8.9,-0.98588,3e-05,1.5382]
[1780107707786,30.75,73543.59,8.9,-0.98592,3e-05,1.53394]
[1780107709800,30.75,73550.46,8.9,-0.98573,3e-05,1.55175]
[1780107710807,30.75,73553.86,8.9,-0.98564,3e-05,1.56063]
[1780107713828,30.75,73556.78,8.9,-0.98556,3e-05,1.56828]
[1780107719872,30.75,73557.39,8.9,-0.98554,3e-05,1.56988]
[1780107725914,30.75,73557.48,8.9,-0.98554,3e-05,1.57012]
[1780107729942,30.75,73556.75,8.9,-0.98556,3e-05,1.5682]
[1780107732963,30.75,73556.67,8.9,-0.98556,3e-05,1.56799]
[1780107739006,30.75,73556.61,8.9,-0.98556,3e-05,1.56784]
[1780107744044,30.75,73556.94,8.9,-0.98555,3e-05,1.5687]
[1780107749080,30.75,73556.27,8.9,-0.98557,3e-05,1.56694]
[1780107754114,30.75,73555.89,8.9,-0.9856,3e-05,1.56339]
[1780107757135,30.75,73553.13,8.9,-0.98568,3e-05,1.55617]
[1780107760156,30.75,73550.15,8.9,-0.98576,3e-05,1.5484]
[1780107761163,30.75,73543.91,8.9,-0.98593,3e-05,1.53224]
[1780107762170,30.75,73538.74,8.9,-0.98607,3e-05,1.51895]
[1780107763177,30.75,73540.42,8.9,-0.98603,3e-05,1.52326]
[1780107767205,30.75,73542.63,8.9,-0.98597,3e-05,1.52894]
[1780107773247,30.75,73542.2,8.9,-0.98598,3e-05,1.52783]
[1780107774254,30.75,73540.77,8.9,-0.98602,3e-05,1.52415]
[1780107779295,30.75,73540.79,8.9,-0.98602,3e-05,1.52421]
[1780107781311,30.75,73541.78,8.9,-0.98599,3e-05,1.52675]
[1780107783325,30.75,73539.74,8.9,-0.98605,3e-05,1.52151]
[1780107788742,30.75,73539.76,8.9,-0.98605,3e-05,1.52156]
[1780107788843,30.75,73537.49,8.9,-0.98611,3e-05,1.51575]
[1780107790374,30.75,73535.19,8.9,-0.98617,3e-05,1.50987]
[1780107791382,30.75,73534.11,8.9,-0.9862,3e-05,1.50712]
[1780107795409,30.75,73530.48,8.9,-0.9863,3e-05,1.4979]
[1780107796416,30.75,73528.5,8.9,-0.98635,3e-05,1.49289]
[1780107801451,30.75,73528.56,8.9,-0.98635,3e-05,1.49304]
[1780107802458,30.75,73527.63,8.9,-0.98637,3e-05,1.4907]
[1780107803465,30.75,73528.73,8.9,-0.98634,3e-05,1.49347]
[1780107808500,30.75,73528.41,8.9,-0.98635,3e-05,1.49267]
[1780107815549,30.75,73525.66,8.9,-0.98645,3e-05,1.48325]
[1780107816556,30.75,73524.07,8.9,-0.98649,3e-05,1.47926]
[1780107820583,30.75,73522.96,8.9,-0.98652,3e-05,1.47648]
[1780107823605,30.75,73524.01,8.9,-0.98649,3e-05,1.47911]
[1780107828642,30.75,73521.63,8.9,-0.98655,3e-05,1.47315]
[1780107832669,30.75,73523.82,8.9,-0.98649,3e-05,1.47863]
[1780107837705,30.75,73523.79,8.9,-0.9865,3e-05,1.47856]
[1780107842740,30.75,73524.8,8.9,-0.98647,3e-05,1.48109]
[1780107845762,30.75,73526.76,8.9,-0.98642,3e-05,1.48602]
[1780107850797,30.75,73527.21,8.9,-0.9864,3e-05,1.48716]
[1780107855832,30.75,73527.45,8.9,-0.9864,3e-05,1.48776]
[1780107856839,30.75,73526.09,8.9,-0.98643,3e-05,1.48434]
[1780107861874,30.75,73526.25,8.9,-0.98643,3e-05,1.48474]
[1780107864895,30.75,73527.18,8.9,-0.98641,3e-05,1.48708]
[1780107872951,30.75,73527.09,8.9,-0.98643,3e-05,1.48438]
[1780107873976,30.75,73525.98,8.9,-0.98646,3e-05,1.48159]
[1780107875990,30.75,73524.83,8.9,-0.98649,3e-05,1.4787]
[1780107878003,30.75,73522.34,8.9,-0.98656,3e-05,1.47246]
[1780107884049,30.75,73521.94,8.9,-0.98657,3e-05,1.47146]
[1780107889084,30.75,73522.09,8.9,-0.98656,3e-05,1.47184]
[1780107894119,30.75,73522.22,8.9,-0.98656,3e-05,1.47216]
[1780107895126,30.75,73524.32,8.9,-0.9865,3e-05,1.47742]
[1780107900161,30.75,73524.54,8.9,-0.9865,3e-05,1.47797]
[1780107905196,30.75,73523.66,8.9,-0.98652,3e-05,1.47577]
[1780107910232,30.75,73523.67,8.9,-0.98652,3e-05,1.47579]
[1780107915267,30.75,73522.67,8.9,-0.98655,3e-05,1.47329]
[1780107918288,30.75,73520.48,8.9,-0.9866,3e-05,1.46782]
[1780107923323,30.75,73520.09,8.9,-0.98661,3e-05,1.46684]
[1780107928358,30.75,73519.58,8.9,-0.98663,3e-05,1.46557]
[1780107934400,30.75,73519.4,8.9,-0.98665,3e-05,1.46267]
[1780107939435,30.75,73519.41,8.9,-0.98665,3e-05,1.46269]
[1780107942456,30.75,73520.23,8.9,-0.98663,3e-05,1.46474]
[1780107947491,30.75,73520.36,8.9,-0.98663,3e-05,1.46506]
[1780107952526,30.75,73520.27,8.9,-0.98663,3e-05,1.46484]
[1780107957561,30.75,73520.23,8.9,-0.98663,3e-05,1.46474]
[1780107960582,30.75,73522.16,8.9,-0.98658,3e-05,1.46955]
[1780107962596,30.75,73522.99,8.9,-0.98656,3e-05,1.47162]
[1780107966624,30.75,73525.21,8.9,-0.9865,3e-05,1.47718]
[1780107971659,30.75,73525.98,8.9,-0.98648,3e-05,1.47911]
[1780107978708,30.75,73527.18,8.9,-0.98645,3e-05,1.48213]
[1780107985757,30.75,73526.42,8.9,-0.98647,3e-05,1.48022]
[1780107990792,30.75,73526.31,8.9,-0.98647,3e-05,1.47994]
[1780107995827,30.75,73526.26,8.9,-0.9865,3e-05,1.47735]
[1780108000861,30.75,73526.39,8.9,-0.98649,3e-05,1.47767]
[1780108003883,30.75,73524.69,8.9,-0.98654,3e-05,1.47341]
[1780108006904,30.75,73526.18,8.9,-0.9865,3e-05,1.47715]
[1780108011938,30.75,73526.8,8.9,-0.98648,3e-05,1.4787]
[1780108017981,30.75,73526.71,8.9,-0.98648,3e-05,1.47847]
[1780108023017,30.75,73525.13,8.9,-0.98653,3e-05,1.47451]
[1780108024024,30.75,73522.88,8.9,-0.98658,3e-05,1.46889]
[1780108025033,30.75,73521.01,8.9,-0.98663,3e-05,1.46422]
[1780108033089,30.75,73520.93,8.9,-0.98664,3e-05,1.46402]
[1780108038124,30.75,73523.39,8.9,-0.98657,3e-05,1.47016]
[1780108039131,30.75,73525.67,8.9,-0.98651,3e-05,1.47587]
[1780108045173,30.75,73523.27,8.9,-0.98657,3e-05,1.46986]
[1780108049201,30.75,73525.89,8.9,-0.98651,3e-05,1.47642]
[1780108054236,30.75,73525.8,8.9,-0.98653,3e-05,1.47372]
[1780108060278,30.75,73526.38,8.9,-0.98651,3e-05,1.47518]
[1780108062292,30.75,73529.12,8.9,-0.98644,3e-05,1.48206]
[1780108069341,30.75,73529.35,8.9,-0.98644,3e-05,1.48263]
[1780108077397,30.75,73529.09,8.9,-0.98644,3e-05,1.48198]
[1780108082432,30.75,73529.65,8.9,-0.98643,3e-05,1.48339]
[1780108087467,30.75,73530.2,8.9,-0.98641,3e-05,1.48477]
[1780108093509,30.75,73530.22,8.9,-0.98641,3e-05,1.48482]
[1780108098544,30.75,73530.31,8.9,-0.98641,3e-05,1.48505]
[1780108099551,30.75,73532.79,8.9,-0.98634,3e-05,1.49131]
[1780108100558,30.75,73534.49,8.9,-0.9863,3e-05,1.49561]
[1780108101565,30.75,73537.47,8.9,-0.98622,3e-05,1.50318]
[1780108102572,30.75,73538.41,8.9,-0.98619,3e-05,1.50557]
[1780108107607,30.75,73538.9,8.9,-0.98618,3e-05,1.50682]
[1780108112642,30.75,73538.94,8.9,-0.9862,3e-05,1.50441]
[1780108117677,30.75,73539.66,8.9,-0.98618,3e-05,1.50625]
[1780108123718,30.75,73539.53,8.9,-0.98619,3e-05,1.50592]
[1780108128754,30.75,73539.23,8.9,-0.98619,3e-05,1.50515]
[1780108133789,30.75,73538.96,8.9,-0.9862,3e-05,1.50447]
[1780108134796,30.75,73537.79,8.9,-0.98623,3e-05,1.50149]
[1780108135803,30.75,73536.6,8.9,-0.98626,3e-05,1.49847]
[1780108140838,30.75,73536.06,8.9,-0.98628,3e-05,1.4971]
[1780108147887,30.75,73535.66,8.9,-0.98629,3e-05,1.49608]
[1780108152922,30.75,73535.65,8.9,-0.98629,3e-05,1.49606]
[1780108157957,30.75,73535.58,8.9,-0.98629,3e-05,1.49588]
[1780108162992,30.75,73536.17,8.9,-0.98628,3e-05,1.49738]
[1780108165008,30.75,73535.1,8.9,-0.9863,3e-05,1.49466]
[1780108171048,30.75,73535.56,8.9,-0.98631,3e-05,1.49334]
[1780108178097,30.75,73535.39,8.9,-0.98632,3e-05,1.49291]
[1780108183131,30.75,73535.83,8.9,-0.98631,3e-05,1.49402]
[1780108189174,30.75,73535.07,8.9,-0.98633,3e-05,1.4921]
[1780108193202,30.75,73537.84,8.9,-0.98625,3e-05,1.49912]
[1780108198236,30.75,73537.67,8.9,-0.98626,3e-05,1.49869]
[1780108203272,30.75,73537.75,8.9,-0.98626,3e-05,1.49889]
[1780108208307,30.75,73537.66,8.9,-0.98626,3e-05,1.49866]
[1780108213342,30.75,73537.48,8.9,-0.98626,3e-05,1.4982]
[1780108215356,30.75,73535.52,8.9,-0.98632,3e-05,1.49324]
[1780108218377,30.75,73537.73,8.9,-0.98626,3e-05,1.49884]
[1780108223412,30.75,73537.76,8.9,-0.98626,3e-05,1.49891]
[1780108227440,30.75,73547.53,8.9,-0.98599,3e-05,1.52388]
[1780108228447,30.75,73551.0,8.9,-0.9859,3e-05,1.53283]
[1780108231468,30.75,73553.06,8.9,-0.98586,3e-05,1.53562]
[1780108235496,30.75,73555.13,8.9,-0.98581,3e-05,1.54098]
[1780108236502,30.75,73556.5,8.9,-0.98577,3e-05,1.54454]
[1780108237510,30.75,73561.59,8.9,-0.98563,3e-05,1.55782]
[1780108239470,30.75,73561.77,8.9,-0.98562,3e-05,1.55829]
[1780108240531,30.75,73562.79,8.9,-0.98559,3e-05,1.56097]
[1780108243553,30.75,73564.54,8.9,-0.98555,3e-05,1.56556]
[1780108244559,30.75,73566.54,8.9,-0.98549,3e-05,1.57082]
[1780108245566,30.75,73568.87,8.9,-0.98542,3e-05,1.57697]
[1780108248587,30.75,73569.93,8.9,-0.98539,3e-05,1.57977]
[1780108249594,30.75,73571.78,8.9,-0.98534,3e-05,1.58468]
[1780108250601,30.75,73574.83,8.9,-0.98526,3e-05,1.59278]
[1780108252615,30.75,73572.98,8.9,-0.98531,3e-05,1.58786]
[1780108255636,30.75,73571.66,8.9,-0.98535,3e-05,1.58436]
[1780108256643,30.75,73569.03,8.9,-0.98542,3e-05,1.57739]
[1780108268727,30.75,73568.87,8.9,-0.98542,3e-05,1.57697]
[1780108273761,30.75,73568.87,8.9,-0.98542,3e-05,1.57697]
[1780108275776,30.75,73571.01,8.9,-0.98536,3e-05,1.58263]
[1780108280811,30.75,73571.1,8.9,-0.98536,3e-05,1.58287]
[1780108285846,30.75,73570.85,8.9,-0.98537,3e-05,1.58221]
[1780108290882,30.75,73570.93,8.9,-0.98537,3e-05,1.58242]
[1780108300952,30.75,73570.77,8.9,-0.98539,3e-05,1.57941]
[1780108305987,30.75,73570.74,8.9,-0.98539,3e-05,1.57933]
[1780108311023,30.75,73570.66,8.9,-0.9854,3e-05,1.57912]
[1780108316058,30.75,73571.44,8.9,-0.98537,3e-05,1.58118]
[1780108321093,30.75,73572.63,8.9,-0.98534,3e-05,1.58434]
[1780108325121,30.75,73575.43,8.9,-0.98526,3e-05,1.59178]
[1780108328142,30.75,73573.43,8.9,-0.98532,3e-05,1.58646]
[1780108333177,30.75,73573.19,8.9,-0.98532,3e-05,1.58582]
[1780108335191,30.75,73575.19,8.9,-0.98527,3e-05,1.59114]
[1780108340226,30.75,73575.82,8.9,-0.98525,3e-05,1.59282]
[1780108345263,30.75,73576.05,8.9,-0.98524,3e-05,1.59343]
[1780108351305,30.75,73575.91,8.9,-0.98527,3e-05,1.59046]
[1780108356340,30.75,73575.95,8.9,-0.98527,3e-05,1.59056]
[1780108361375,30.75,73576.07,8.9,-0.98527,3e-05,1.59088]
[1780108366410,30.75,73575.9,8.9,-0.98527,3e-05,1.59043]
[1780108371445,30.75,73577.02,8.9,-0.98524,3e-05,1.59341]
[1780108377487,30.75,73577.14,8.9,-0.98524,3e-05,1.59373]
[1780108382529,30.75,73577.76,8.9,-0.98522,3e-05,1.59539]
[1780108387560,30.75,73577.81,8.9,-0.98522,3e-05,1.59552]
[1780108392595,30.75,73578.84,8.9,-0.98519,3e-05,1.59827]
[1780108398637,30.75,73578.69,8.9,-0.98519,3e-05,1.59787]
[1780108401658,30.75,73583.1,8.9,-0.98507,3e-05,1.60969]
[1780108402666,30.75,73584.61,8.9,-0.98502,3e-05,1.61375]
[1780108403673,30.75,73586.93,8.9,-0.98495,3e-05,1.62]
[1780108405687,30.75,73588.08,8.9,-0.98492,3e-05,1.62311]
[1780108408708,30.75,73589.22,8.9,-0.98489,3e-05,1.6262]
[1780108412736,30.75,73590.1,8.9,-0.98489,3e-05,1.62594]
[1780108417683,30.75,73590.93,8.9,-0.98486,3e-05,1.62819]
[1780108417771,30.75,73591.64,8.9,-0.98484,3e-05,1.63012]
[1780108418779,30.75,73597.24,8.9,-0.98468,3e-05,1.64537]
[1780108419785,30.75,73598.79,8.9,-0.98463,3e-05,1.64961]
[1780108420639,30.75,73598.79,8.9,-0.98463,3e-05,1.64961]
[1780108421799,30.75,73601.46,8.9,-0.98455,3e-05,1.65694]
[1780108423814,30.75,73605.12,8.9,-0.98444,3e-05,1.66703]
[1780108424821,30.75,73607.36,8.9,-0.98438,3e-05,1.67322]
[1780108426609,30.75,73610.87,8.9,-0.98427,3e-05,1.68297]
[1780108426835,30.75,73612.07,8.9,-0.98424,3e-05,1.68631]
[1780108427842,30.75,73617.59,8.9,-0.98407,3e-05,1.70175]
[1780108428849,30.75,73619.19,8.9,-0.98402,3e-05,1.70624]
[1780108431869,30.75,73620.54,8.9,-0.98398,3e-05,1.70993]
[1780108432877,30.74,73622.2,8.9,-0.98393,3e-05,1.71454]
[1780108433884,30.74,73623.53,8.9,-0.98389,3e-05,1.71813]
[1780108436606,30.74,73625.77,8.9,-0.98383,3e-05,1.72395]
[1780108436905,30.74,73624.23,8.9,-0.98388,3e-05,1.71959]
[1780108437912,30.74,73623.05,8.9,-0.98391,3e-05,1.71601]
[1780108439926,30.74,73617.73,8.9,-0.98408,3e-05,1.70072]
[1780108440933,30.74,73610.41,8.9,-0.9843,3e-05,1.68028]
[1780108441940,30.74,73610.46,8.9,-0.9843,3e-05,1.68041]
[1780108445968,30.74,73611.53,8.9,-0.98427,3e-05,1.68339]
[1780108451003,30.74,73612.16,8.9,-0.98425,3e-05,1.68515]
[1780108456041,30.74,73612.44,8.9,-0.98424,3e-05,1.68593]
[1780108458053,30.74,73615.82,8.9,-0.98414,3e-05,1.69537]
[1780108459060,30.74,73620.8,8.9,-0.98399,3e-05,1.70935]
[1780108463088,30.74,73621.79,8.9,-0.98396,3e-05,1.71214]
[1780108465103,30.74,73620.78,8.9,-0.98399,3e-05,1.70929]
[1780108470137,30.74,73620.68,8.9,-0.98399,3e-05,1.70901]
[1780108475172,30.74,73619.98,8.9,-0.98404,3e-05,1.70431]
[1780108480207,30.74,73619.92,8.9,-0.98404,3e-05,1.70414]
[1780108485242,30.74,73620.07,8.9,-0.98403,3e-05,1.70457]
[1780108490277,30.74,73619.92,8.9,-0.98404,3e-05,1.70414]
[1780108495312,30.74,73619.93,8.9,-0.98404,3e-05,1.70417]
[1780108500347,30.74,73620.02,8.9,-0.98404,3e-05,1.70442]
[1780108505382,30.74,73620.25,8.9,-0.98403,3e-05,1.70507]
[1780108510416,30.74,73619.87,8.9,-0.98404,3e-05,1.704]
[1780108517466,30.74,73619.77,8.9,-0.98404,3e-05,1.70372]
[1780108522501,30.74,73620.35,8.9,-0.98403,3e-05,1.70535]
[1780108527536,30.74,73620.59,8.9,-0.98402,3e-05,1.70603]
[1780108530558,30.74,73619.2,8.9,-0.98406,3e-05,1.70212]
[1780108533580,30.74,73620.27,8.9,-0.98405,3e-05,1.7024]
[1780108534586,30.74,73622.07,8.9,-0.984,3e-05,1.70747]
[1780108539620,30.74,73621.67,8.9,-0.98401,3e-05,1.70634]
[1780108546670,30.74,73621.55,8.9,-0.98401,3e-05,1.706]
[1780108551705,30.74,73621.09,8.9,-0.98403,3e-05,1.70471]
[1780108557750,30.74,73620.94,8.9,-0.98403,3e-05,1.70428]
[1780108559795,30.74,73617.5,8.9,-0.98414,3e-05,1.69463]
[1780108560773,30.74,73612.7,8.9,-0.98428,3e-05,1.68124]
[1780108561781,30.74,73610.65,8.9,-0.98434,3e-05,1.67554]
[1780108562788,30.74,73612.09,8.9,-0.9843,3e-05,1.67954]
[1780108563795,30.74,73611.0,8.9,-0.98433,3e-05,1.67651]
[1780108568830,30.74,73610.97,8.9,-0.98433,3e-05,1.67643]
[1780108573865,30.74,73611.06,8.9,-0.98433,3e-05,1.67668]
[1780108577894,30.74,73612.25,8.9,-0.98429,3e-05,1.67999]
[1780108583937,30.74,73612.21,8.9,-0.9843,3e-05,1.67988]
[1780108585951,30.74,73613.14,8.9,-0.98427,3e-05,1.68246]
[1780108589979,30.74,73612.03,8.9,-0.9843,3e-05,1.67937]
[1780108595014,30.74,73611.93,8.9,-0.98433,3e-05,1.6764]
[1780108601056,30.74,73612.09,8.9,-0.98432,3e-05,1.67684]
[1780108606091,30.74,73611.66,8.9,-0.98434,3e-05,1.67565]
[1780108611126,30.74,73612.13,8.9,-0.98432,3e-05,1.67695]
[1780108616161,30.74,73611.56,8.9,-0.98434,3e-05,1.67537]
[1780108618175,30.74,73610.06,8.9,-0.98438,3e-05,1.67121]
[1780108619182,30.74,73608.95,8.9,-0.98442,3e-05,1.66814]
[1780108623210,30.74,73609.92,8.9,-0.98439,3e-05,1.67083]
[1780108628245,30.74,73609.92,8.9,-0.98439,3e-05,1.67083]
[1780108638315,30.74,73609.51,8.9,-0.9844,3e-05,1.66969]
[1780108639322,30.74,73608.55,8.9,-0.98443,3e-05,1.66704]
[1780108640329,30.74,73611.4,8.9,-0.98434,3e-05,1.67493]
[1780108641336,30.74,73613.46,8.9,-0.98428,3e-05,1.68065]
[1780108646371,30.74,73614.29,8.9,-0.98426,3e-05,1.68296]
[1780108653539,30.74,73613.95,8.9,-0.98427,3e-05,1.68202]
[1780108659623,30.74,73613.86,8.9,-0.98429,3e-05,1.67906]
[1780108660485,30.74,73621.11,8.9,-0.98408,3e-05,1.69932]
[1780108661492,30.74,73623.25,8.9,-0.98401,3e-05,1.70533]
[1780108663506,30.74,73623.43,8.9,-0.984,3e-05,1.70583]
[1780108668541,30.74,73623.24,8.9,-0.98401,3e-05,1.70526]
[1780108670555,30.74,73621.35,8.9,-0.98407,3e-05,1.69993]
[1780108675590,30.74,73621.51,8.9,-0.98406,3e-05,1.70037]
[1780108681632,30.74,73621.23,8.9,-0.98407,3e-05,1.69958]
[1780108686667,30.74,73620.8,8.9,-0.98409,3e-05,1.69838]
[1780108688681,30.74,73621.97,8.9,-0.98405,3e-05,1.70166]
[1780108691701,30.74,73620.22,8.9,-0.9841,3e-05,1.69675]
[1780108696737,30.74,73621.22,8.9,-0.98407,3e-05,1.69955]
[1780108702779,30.74,73621.33,8.9,-0.98407,3e-05,1.69986]
[1780108707814,30.74,73622.94,8.9,-0.98402,3e-05,1.70438]
[1780108712849,30.74,73622.97,8.9,-0.98404,3e-05,1.7017]
[1780108717884,30.74,73622.41,8.9,-0.98406,3e-05,1.70011]
[1780108720905,30.74,73620.1,8.9,-0.98413,3e-05,1.69363]
[1780108723926,30.74,73621.1,8.9,-0.9841,3e-05,1.69643]
[1780108730975,30.74,73621.85,8.9,-0.98408,3e-05,1.69853]
[1780108736013,30.74,73622.2,8.9,-0.98407,3e-05,1.69949]
[1780108740041,30.74,73623.19,8.9,-0.98404,3e-05,1.70223]
[1780108742055,30.74,73624.49,8.9,-0.984,3e-05,1.70586]
[1780108743062,30.74,73626.9,8.9,-0.98393,3e-05,1.71263]
[1780108748098,30.74,73626.41,8.9,-0.98394,3e-05,1.71109]
[1780108750601,30.74,73626.7,8.9,-0.98393,3e-05,1.71188]
[1780108751119,30.74,73629.02,8.9,-0.98386,3e-05,1.71838]
[1780108752126,30.74,73631.04,8.9,-0.9838,3e-05,1.72406]
[1780108757161,30.74,73632.03,8.9,-0.98377,3e-05,1.72659]
[1780108762196,30.74,73629.75,8.9,-0.98385,3e-05,1.71984]
[1780108767231,30.73,73629.07,8.9,-0.98387,3e-05,1.71768]
[1780108768238,30.73,73631.17,8.9,-0.98381,3e-05,1.72359]
[1780108773687,30.73,73631.1,8.9,-0.98384,3e-05,1.72044]
[1780108779315,30.73,73630.36,8.9,-0.98386,3e-05,1.71806]
[1780108784349,30.73,73630.0,8.9,-0.98388,3e-05,1.71686]
[1780108789385,30.73,73629.27,8.9,-0.9839,3e-05,1.71466]
[1780108791399,30.73,73628.23,8.9,-0.98393,3e-05,1.71167]
[1780108793413,30.73,73626.76,8.9,-0.98398,3e-05,1.70747]
[1780108794900,30.73,73626.76,8.9,-0.98398,3e-05,1.70747]
[1780108794929,30.73,73623.63,8.9,-0.98407,3e-05,1.69865]
[1780108795427,30.73,73616.54,8.9,-0.98429,3e-05,1.67884]
[1780108796434,30.73,73616.57,8.9,-0.98429,3e-05,1.67892]
[1780108797441,30.73,73613.41,8.9,-0.98438,3e-05,1.67015]
[1780108798448,30.73,73610.72,8.9,-0.98446,3e-05,1.66271]
[1780108803483,30.73,73610.16,8.9,-0.98448,3e-05,1.66116]
[1780108806504,30.73,73609.26,8.9,-0.98451,3e-05,1.65868]
[1780108810532,30.73,73608.11,8.9,-0.98454,3e-05,1.65551]
[1780108815567,30.73,73608.54,8.9,-0.98453,3e-05,1.6567]
[1780108819595,30.73,73611.99,8.9,-0.98442,3e-05,1.66622]
[1780108822616,30.73,73613.11,8.9,-0.98439,3e-05,1.66932]
[1780108828659,30.73,73613.31,8.9,-0.98438,3e-05,1.66987]
[1780108833694,30.73,73613.7,8.9,-0.9844,3e-05,1.66826]
[1780108839735,30.73,73613.67,8.9,-0.9844,3e-05,1.66818]
[1780108844771,30.73,73613.76,8.9,-0.9844,3e-05,1.66842]
[1780108849806,30.73,73609.01,8.9,-0.98454,3e-05,1.65531]
[1780108850812,30.73,73607.68,8.9,-0.98458,3e-05,1.65165]
[1780108851820,30.73,73604.56,8.9,-0.98467,3e-05,1.6431]
[1780108852827,30.73,73605.65,8.9,-0.98464,3e-05,1.64608]
[1780108857862,30.73,73605.49,8.9,-0.98464,3e-05,1.64565]
[1780108862902,30.73,73604.02,8.9,-0.98468,3e-05,1.64162]
[1780108863909,30.73,73600.2,8.9,-0.9848,3e-05,1.6312]
[1780108868944,30.73,73600.68,8.9,-0.98478,3e-05,1.63251]
[1780108875993,30.73,73599.47,8.9,-0.98482,3e-05,1.62922]
[1780108881031,30.73,73599.21,8.9,-0.98483,3e-05,1.62851]
[1780108886066,30.73,73599.98,8.9,-0.9848,3e-05,1.6306]
[1780108887073,30.73,73597.75,8.9,-0.98487,3e-05,1.62455]
[1780108892108,30.73,73598.28,8.9,-0.98488,3e-05,1.62334]
[1780108898150,30.73,73598.14,8.9,-0.98488,3e-05,1.62296]
[1780108899157,30.73,73600.99,8.9,-0.9848,3e-05,1.6307]
[1780108904192,30.73,73601.14,8.9,-0.98479,3e-05,1.63111]
[1780108909227,30.73,73602.17,8.9,-0.98476,3e-05,1.63391]
[1780108911241,30.73,73601.26,8.9,-0.98479,3e-05,1.63143]
[1780108915271,30.73,73606.09,8.9,-0.98465,3e-05,1.64462]
[1780108916278,30.73,73609.23,8.9,-0.98455,3e-05,1.65324]
[1780108921939,30.73,73610.09,8.9,-0.98453,3e-05,1.6556]
[1780108922320,30.73,73614.69,8.9,-0.98439,3e-05,1.66831]
[1780108923327,30.73,73620.34,8.9,-0.98422,3e-05,1.68401]
[1780108924334,30.73,73621.57,8.9,-0.98418,3e-05,1.68745]
[1780108927356,30.73,73623.23,8.9,-0.98413,3e-05,1.69209]
[1780108928361,30.73,73624.56,8.9,-0.98409,3e-05,1.69582]
[1780108931383,30.73,73625.57,8.9,-0.98406,3e-05,1.69865]
[1780108932390,30.73,73629.3,8.9,-0.98395,3e-05,1.70915]
[1780108933396,30.73,73630.71,8.9,-0.98391,3e-05,1.71313]
[1780108936418,30.73,73632.02,8.9,-0.98387,3e-05,1.71679]
[1780108941453,30.73,73631.7,8.9,-0.98388,3e-05,1.71577]
[1780108947495,30.73,73632.27,8.9,-0.98386,3e-05,1.7172]
[1780108953538,30.73,73632.31,8.9,-0.98389,3e-05,1.71437]
[1780108955469,30.73,73632.31,8.9,-0.98389,3e-05,1.71437]
[1780108956558,30.73,73633.47,8.9,-0.98385,3e-05,1.71756]
[1780108961594,30.73,73633.35,8.9,-0.98386,3e-05,1.71705]
[1780108966632,30.73,73633.51,8.9,-0.98386,3e-05,1.71729]
[1780108973681,30.73,73633.59,8.9,-0.98386,3e-05,1.71723]
[1780108978716,30.73,73634.08,8.9,-0.98384,3e-05,1.71841]
[1780108983751,30.72,73633.94,8.9,-0.98385,3e-05,1.71777]
[1780108988786,30.72,73634.29,8.9,-0.98384,3e-05,1.71853]
[1780108993821,30.72,73633.96,8.9,-0.98385,3e-05,1.71736]
[1780108998856,30.72,73633.88,8.9,-0.98386,3e-05,1.7169]
[1780109003891,30.72,73633.26,8.9,-0.98388,3e-05,1.71491]
[1780109004898,30.72,73634.3,8.9,-0.98385,3e-05,1.71781]
[1780109009064,30.72,73635.0,8.9,-0.98383,3e-05,1.71966]
[1780109009933,30.72,73636.94,8.9,-0.98377,3e-05,1.72508]
[1780109012954,30.72,73638.65,8.9,-0.98374,3e-05,1.72698]
[1780109018998,30.72,73636.58,8.9,-0.98381,3e-05,1.72075]
[1780109020010,30.72,73635.27,8.9,-0.98385,3e-05,1.71699]
[1780109021014,30.72,73633.42,8.9,-0.98391,3e-05,1.71171]
[1780109026053,30.72,73632.99,8.9,-0.98393,3e-05,1.71036]
[1780109033103,30.72,73635.42,8.9,-0.98385,3e-05,1.71706]
[1780109039145,30.72,73634.93,8.9,-0.98387,3e-05,1.71546]
[1780109044180,30.71,73634.97,8.9,-0.98387,3e-05,1.71544]
[1780109049216,30.71,73634.79,8.9,-0.98388,3e-05,1.71481]
[1780109050222,30.71,73633.4,8.9,-0.98392,3e-05,1.71085]
[1780109055257,30.71,73633.93,8.9,-0.9839,3e-05,1.71229]
[1780109061299,30.71,73633.35,8.9,-0.98392,3e-05,1.71057]
[1780109066334,30.71,73633.55,8.9,-0.98392,3e-05,1.7111]
[1780109073383,30.71,73634.24,8.9,-0.98392,3e-05,1.71025]
[1780109078418,30.71,73633.77,8.9,-0.98394,3e-05,1.70889]
[1780109083453,30.71,73633.67,8.9,-0.98394,3e-05,1.7086]
[1780109087675,30.71,73633.01,8.9,-0.98396,3e-05,1.70674]
[1780109088488,30.71,73622.66,8.9,-0.98428,3e-05,1.67772]
[1780109089495,30.71,73620.72,8.9,-0.98433,3e-05,1.67232]
[1780109090502,30.71,73619.07,8.9,-0.98438,3e-05,1.66774]
[1780109095541,30.71,73619.11,8.9,-0.98438,3e-05,1.66785]
[1780109100576,30.71,73619.23,8.9,-0.98438,3e-05,1.66818]
[1780109102590,30.71,73620.72,8.9,-0.98433,3e-05,1.67232]
[1780109105611,30.71,73622.51,8.9,-0.98428,3e-05,1.6773]
[1780109106618,30.71,73623.68,8.9,-0.98424,3e-05,1.68056]
[1780109112660,30.71,73623.62,8.9,-0.98425,3e-05,1.68039]
[1780109118702,30.71,73623.5,8.9,-0.98425,3e-05,1.68006]
[1780109120716,30.71,73621.46,8.9,-0.98431,3e-05,1.67438]
[1780109121723,30.71,73620.28,8.9,-0.98435,3e-05,1.6711]
[1780109124744,30.71,73619.27,8.9,-0.98438,3e-05,1.66829]
[1780109129779,30.71,73619.24,8.9,-0.98438,3e-05,1.66821]
[1780109134814,30.71,73619.25,8.9,-0.9844,3e-05,1.66554]
[1780109140856,30.71,73620.22,8.9,-0.98437,3e-05,1.66823]
[1780109142870,30.71,73621.24,8.9,-0.98434,3e-05,1.67106]
[1780109144883,30.71,73620.12,8.9,-0.98438,3e-05,1.66795]
[1780109145891,30.71,73619.15,8.9,-0.98441,3e-05,1.66526]
[1780109150926,30.71,73619.77,8.9,-0.98439,3e-05,1.66698]
[1780109155961,30.71,73618.06,8.9,-0.98444,3e-05,1.66225]
[1780109163011,30.71,73617.68,8.9,-0.98445,3e-05,1.6612]
[1780109169052,30.71,73617.2,8.9,-0.98446,3e-05,1.65987]
[1780109171066,30.71,73616.11,8.9,-0.9845,3e-05,1.65686]
[1780109177108,30.71,73617.02,8.9,-0.98447,3e-05,1.65937]
[1780109178115,30.71,73619.61,8.9,-0.98439,3e-05,1.66654]
[1780109183150,30.71,73619.29,8.9,-0.9844,3e-05,1.66565]
[1780109193220,30.71,73618.97,8.9,-0.98443,3e-05,1.66207]
[1780109197248,30.71,73616.54,8.9,-0.98451,3e-05,1.65536]
[1780109198255,30.71,73614.11,8.9,-0.98458,3e-05,1.64867]
[1780109202283,30.71,73615.86,8.9,-0.98453,3e-05,1.65349]
[1780109205304,30.71,73617.35,8.9,-0.98448,3e-05,1.65759]
[1780109212353,30.71,73616.94,8.9,-0.9845,3e-05,1.65646]
[1780109221416,30.71,73616.91,8.9,-0.9845,3e-05,1.65638]
[1780109227458,30.71,73616.88,8.9,-0.9845,3e-05,1.6563]
[1780109234507,30.71,73617.47,8.9,-0.98448,3e-05,1.65793]
[1780109235514,30.71,73619.67,8.9,-0.98441,3e-05,1.66401]
[1780109240551,30.71,73619.59,8.9,-0.98442,3e-05,1.66379]
[1780109245586,30.71,73619.01,8.9,-0.98443,3e-05,1.66218]
[1780109250620,30.71,73618.65,8.9,-0.98444,3e-05,1.66119]
[1780109253642,30.71,73619.83,8.9,-0.98443,3e-05,1.66175]
[1780109258677,30.71,73619.68,8.9,-0.98444,3e-05,1.66134]
[1780109263712,30.71,73620.37,8.9,-0.98442,3e-05,1.66325]
[1780109265726,30.71,73618.27,8.9,-0.98448,3e-05,1.65744]
[1780109266733,30.71,73622.79,8.9,-0.98434,3e-05,1.66996]
[1780109267740,30.71,73624.43,8.9,-0.9843,3e-05,1.67452]
[1780109272775,30.71,73625.75,8.9,-0.98426,3e-05,1.67819]
[1780109274789,30.71,73626.88,8.9,-0.98422,3e-05,1.68135]
[1780109275796,30.71,73628.84,8.9,-0.98416,3e-05,1.68682]
[1780109282845,30.71,73631.71,8.9,-0.98407,3e-05,1.69487]
[1780109283852,30.71,73633.08,8.9,-0.98403,3e-05,1.69872]
[1780109285473,30.71,73633.08,8.9,-0.98403,3e-05,1.69872]
[1780109284859,30.71,73634.22,8.9,-0.984,3e-05,1.70193]
[1780109289894,30.71,73634.76,8.9,-0.98398,3e-05,1.70346]
[1780109295936,30.71,73634.9,8.9,-0.98398,3e-05,1.70385]
[1780109296943,30.71,73632.8,8.9,-0.98404,3e-05,1.69793]
[1780109297950,30.71,73631.59,8.9,-0.98408,3e-05,1.69453]
[1780109299963,30.71,73629.53,8.9,-0.98414,3e-05,1.68876]
[1780109300971,30.71,73630.53,8.9,-0.98411,3e-05,1.69156]
[1780109306006,30.71,73630.45,8.9,-0.98411,3e-05,1.69133]
[1780109313058,30.71,73630.71,8.9,-0.98413,3e-05,1.68934]
[1780109316079,30.71,73631.93,8.9,-0.98409,3e-05,1.69276]
[1780109319100,30.71,73633.01,8.9,-0.98406,3e-05,1.69579]
[1780109324135,30.71,73635.71,8.9,-0.98398,3e-05,1.70339]
[1780109329170,30.71,73635.85,8.9,-0.98397,3e-05,1.70376]
[1780109334206,30.71,73635.61,8.9,-0.98398,3e-05,1.70304]
[1780109339241,30.71,73634.91,8.9,-0.984,3e-05,1.70103]
[1780109343269,30.71,73633.56,8.9,-0.98404,3e-05,1.69722]
[1780109348304,30.71,73633.75,8.9,-0.98404,3e-05,1.69776]
[1780109353339,30.71,73634.29,8.9,-0.98402,3e-05,1.69928]
[1780109361395,30.71,73634.83,8.9,-0.984,3e-05,1.7008]
[1780109367437,30.71,73634.61,8.9,-0.98401,3e-05,1.70018]
[1780109373478,30.71,73634.7,8.9,-0.98403,3e-05,1.6977]
[1780109378514,30.71,73636.12,8.9,-0.98399,3e-05,1.7017]
[1780109381534,30.71,73635.1,8.9,-0.98402,3e-05,1.69882]
[1780109385563,30.71,73633.16,8.9,-0.98408,3e-05,1.69337]
[1780109387577,30.71,73627.83,8.9,-0.98424,3e-05,1.67845]
[1780109388584,30.71,73624.12,8.9,-0.98435,3e-05,1.66813]
[1780109389476,30.71,73624.12,8.9,-0.98435,3e-05,1.66813]
[1780109389591,30.71,73622.49,8.9,-0.9844,3e-05,1.66361]
[1780109394626,30.71,73618.72,8.9,-0.98452,3e-05,1.65319]
[1780109395633,30.71,73616.54,8.9,-0.98458,3e-05,1.64719]
[1780109396640,30.71,73615.26,8.9,-0.98462,3e-05,1.64368]
[1780109397647,30.71,73613.9,8.9,-0.98466,3e-05,1.63995]
[1780109398653,30.71,73610.24,8.9,-0.98477,3e-05,1.62995]
[1780109399663,30.71,73608.31,8.9,-0.98482,3e-05,1.62469]
[1780109401676,30.71,73606.75,8.9,-0.98487,3e-05,1.62045]
[1780109404696,30.71,73607.95,8.9,-0.98483,3e-05,1.62371]
[1780109409731,30.71,73610.69,8.9,-0.98475,3e-05,1.63117]
[1780109410738,30.71,73618.98,8.9,-0.98451,3e-05,1.65391]
[1780109411745,30.71,73622.61,8.9,-0.9844,3e-05,1.66394]
[1780109416782,30.71,73622.53,8.9,-0.9844,3e-05,1.66372]
[1780109422824,30.71,73622.75,8.9,-0.9844,3e-05,1.66433]
[1780109423831,30.71,73620.61,8.9,-0.98446,3e-05,1.65841]
[1780109425845,30.71,73619.2,8.9,-0.9845,3e-05,1.65451]
[1780109430880,30.71,73619.3,8.9,-0.9845,3e-05,1.65479]
[1780109435915,30.71,73619.55,8.9,-0.98452,3e-05,1.65279]
[1780109441957,30.71,73620.27,8.9,-0.98449,3e-05,1.65477]
[1780109442964,30.71,73622.56,8.9,-0.98443,3e-05,1.6611]
[1780109447999,30.71,73622.1,8.9,-0.98444,3e-05,1.65983]
[1780109453035,30.71,73624.17,8.9,-0.98438,3e-05,1.66556]
[1780109456063,30.71,73626.74,8.9,-0.9843,3e-05,1.6727]
[1780109457067,30.71,73631.58,8.9,-0.98415,3e-05,1.68621]
[1780109458074,30.71,73632.99,8.9,-0.98411,3e-05,1.69016]
[1780109459473,30.71,73632.99,8.9,-0.98411,3e-05,1.69016]
[1780109465123,30.71,73632.91,8.9,-0.98411,3e-05,1.68994]
[1780109470158,30.71,73633.09,8.9,-0.98411,3e-05,1.69044]
[1780109476200,30.71,73633.6,8.9,-0.98409,3e-05,1.69187]
[1780109481235,30.71,73633.57,8.9,-0.98409,3e-05,1.69179]
[1780109486270,30.71,73634.01,8.9,-0.98408,3e-05,1.69302]
[1780109487277,30.71,73635.29,8.9,-0.98404,3e-05,1.69662]
[1780109492312,30.71,73635.5,8.9,-0.98406,3e-05,1.69448]
[1780109494326,30.71,73636.48,8.9,-0.98403,3e-05,1.69723]
[1780109496340,30.71,73638.73,8.9,-0.98396,3e-05,1.70357]
[1780109498354,30.71,73640.36,8.9,-0.98391,3e-05,1.70818]
[1780109505403,30.71,73641.96,8.9,-0.98386,3e-05,1.71265]
[1780109506410,30.71,73643.17,8.9,-0.98382,3e-05,1.71607]
[1780109511445,30.71,73642.97,8.9,-0.98383,3e-05,1.7154]
[1780109517838,30.71,73643.19,8.9,-0.98382,3e-05,1.71594]
[1780109523529,30.71,73643.52,8.9,-0.98382,3e-05,1.71672]
[1780109528564,30.71,73643.75,8.9,-0.98381,3e-05,1.71728]
[1780109533598,30.71,73643.19,8.9,-0.98383,3e-05,1.71558]
[1780109538634,30.71,73641.84,8.9,-0.98387,3e-05,1.71166]
[1780109539641,30.71,73640.12,8.9,-0.98392,3e-05,1.70678]
[1780109540647,30.71,73636.53,8.9,-0.98403,3e-05,1.69665]
[1780109545683,30.71,73636.89,8.9,-0.98402,3e-05,1.69767]
[1780109547697,30.71,73637.89,8.9,-0.98399,3e-05,1.70048]
[1780109559781,30.71,73637.87,8.9,-0.98402,3e-05,1.69769]
[1780109561940,30.71,73637.83,8.9,-0.98402,3e-05,1.69758]
[1780109570858,30.71,73637.94,8.9,-0.98402,3e-05,1.69788]
[1780109577908,30.71,73638.42,8.9,-0.984,3e-05,1.69924]
[1780109582943,30.71,73638.31,8.9,-0.984,3e-05,1.69893]
[1780109587979,30.71,73638.69,8.9,-0.98399,3e-05,1.7]
[1780109591000,30.71,73640.32,8.9,-0.98394,3e-05,1.7046]
[1780109592008,30.71,73646.25,8.9,-0.98376,3e-05,1.72141]
[1780109593016,30.71,73648.14,8.9,-0.9837,3e-05,1.72678]
[1780109594022,30.71,73651.14,8.9,-0.98361,3e-05,1.73533]
[1780109598052,30.71,73652.18,8.9,-0.98358,3e-05,1.73813]
[1780109599060,30.71,73654.52,8.9,-0.9835,3e-05,1.74481]
[1780109602080,30.71,73656.24,8.9,-0.98345,3e-05,1.74958]
[1780109603087,30.71,73657.5,8.9,-0.98341,3e-05,1.75315]
[1780109608122,30.71,73657.91,8.9,-0.9834,3e-05,1.75398]
[1780109609129,30.71,73660.33,8.9,-0.98333,3e-05,1.76092]
[1780109610136,30.71,73662.4,8.9,-0.98326,3e-05,1.76684]
[1780109612150,30.71,73660.71,8.9,-0.98334,3e-05,1.75895]
[1780109616178,30.7,73662.99,8.9,-0.98327,3e-05,1.76525]
[1780109623230,30.7,73662.32,8.9,-0.9833,3e-05,1.76269]
[1780109628263,30.7,73662.07,8.9,-0.98331,3e-05,1.76153]
[1780109633299,30.7,73662.28,8.9,-0.98331,3e-05,1.76171]
[1780109641345,30.7,73662.3,8.9,-0.98331,3e-05,1.76168]
[1780109647397,30.69,73662.29,8.9,-0.98333,3e-05,1.76051]
[1780109653439,30.69,73662.05,8.9,-0.98334,3e-05,1.7593]
[1780109658474,30.69,73662.45,8.9,-0.98333,3e-05,1.76004]
[1780109659481,30.69,73664.26,8.9,-0.98327,3e-05,1.76521]
[1780109664517,30.69,73667.5,8.9,-0.98318,3e-05,1.77417]
[1780109665086,30.69,73667.5,8.9,-0.98318,3e-05,1.77417]
[1780109665179,30.69,73667.5,8.9,-0.98318,3e-05,1.77417]
[1780109665529,30.69,73671.55,8.9,-0.98305,3e-05,1.78591]
[1780109666536,30.69,73673.66,8.9,-0.98298,3e-05,1.792]
[1780109667543,30.69,73675.65,8.9,-0.98292,3e-05,1.79772]
[1780109668550,30.69,73676.84,8.9,-0.98288,3e-05,1.80109]
[1780109670565,30.68,73678.59,8.9,-0.98283,3e-05,1.80595]
[1780109672579,30.68,73679.88,8.9,-0.98281,3e-05,1.80659]
[1780109674593,30.68,73680.79,8.9,-0.98279,3e-05,1.80896]
[1780109675600,30.68,73681.87,8.9,-0.98275,3e-05,1.81199]
[1780109677614,30.68,73680.54,8.9,-0.9828,3e-05,1.80771]
[1780109680920,30.68,73682.11,8.9,-0.98276,3e-05,1.8117]
[1780109686678,30.67,73682.34,8.9,-0.98276,3e-05,1.81138]
[1780109689698,30.67,73683.94,8.9,-0.98271,3e-05,1.81563]
[1780109691712,30.67,73685.04,8.9,-0.98268,3e-05,1.81856]
[1780109696255,30.67,73685.23,8.9,-0.98268,3e-05,1.81844]
[1780109696749,30.67,73686.18,8.9,-0.98265,3e-05,1.82109]
[1780109699770,30.67,73687.18,8.9,-0.98263,3e-05,1.82354]
[1780109704805,30.66,73687.89,8.9,-0.98261,3e-05,1.82474]
[1780109709840,30.66,73688.56,8.9,-0.9826,3e-05,1.82581]
[1780109720917,30.65,73688.03,8.9,-0.98264,3e-05,1.8222]
[1780109722931,30.65,73684.86,8.9,-0.98275,3e-05,1.81241]
[1780109723938,30.65,73682.34,8.9,-0.98283,3e-05,1.80477]
[1780109726967,30.65,73681.87,8.9,-0.98285,3e-05,1.80309]
[1780109728973,30.64,73682.99,8.9,-0.98285,3e-05,1.80336]
[1780109735015,30.61,73682.0,8.9,-0.983,3e-05,1.78958]
[1780109741298,30.6,73681.63,8.9,-0.98302,3e-05,1.78802]
[1780109742271,30.6,73679.92,8.9,-0.98307,3e-05,1.78265]
[1780109749116,30.6,73679.17,8.9,-0.98311,3e-05,1.77974]
[1780109753144,30.6,73680.63,8.9,-0.98306,3e-05,1.78362]
[1780109758181,30.6,73680.61,8.9,-0.98307,3e-05,1.78301]
[1780109760195,30.6,73681.84,8.9,-0.98303,3e-05,1.78641]
[1780109761202,30.6,73683.82,8.9,-0.98297,3e-05,1.79213]
[1780109763216,30.59,73684.9,8.9,-0.98295,3e-05,1.79392]
[1780109765230,30.59,73682.26,8.9,-0.98304,3e-05,1.78589]
[1780109770265,30.59,73681.94,8.9,-0.98306,3e-05,1.78438]
[1780109773286,30.59,73680.92,8.9,-0.98309,3e-05,1.78104]
[1780109778321,30.58,73681.3,8.9,-0.98309,3e-05,1.78161]
[1780109782349,30.58,73683.4,8.9,-0.98302,3e-05,1.78735]
[1780109789397,30.58,73683.44,8.9,-0.98303,3e-05,1.78665]
[1780109792419,30.58,73685.25,8.9,-0.983,3e-05,1.78879]
[1780109800475,30.57,73685.33,8.9,-0.98301,3e-05,1.78809]
[1780109804503,30.57,73684.86,8.9,-0.98303,3e-05,1.78627]
[1780109805510,30.57,73682.71,8.9,-0.9831,3e-05,1.77984]
[1780109811552,30.57,73682.76,8.9,-0.98311,3e-05,1.7794]
[1780109823636,30.57,73682.64,8.9,-0.98312,3e-05,1.77793]
[1780109828671,30.56,73683.13,8.9,-0.98311,3e-05,1.77888]
[1780109829677,30.56,73685.58,8.9,-0.98303,3e-05,1.78599]
[1780109834713,30.56,73686.24,8.9,-0.98302,3e-05,1.78738]
[1780109839748,30.56,73685.92,8.9,-0.98303,3e-05,1.78587]
[1780109844783,30.56,73686.46,8.9,-0.98302,3e-05,1.78677]
[1780109849818,30.56,73686.28,8.9,-0.98304,3e-05,1.78567]
[1780109856867,30.55,73685.72,8.9,-0.98309,3e-05,1.78043]
[1780109865930,30.55,73685.83,8.9,-0.9831,3e-05,1.77983]
[1780109872980,30.55,73685.75,8.9,-0.98311,3e-05,1.77892]
[1780109879021,30.54,73685.22,8.9,-0.98313,3e-05,1.7768]
[1780109884056,30.54,73685.28,8.9,-0.98313,3e-05,1.77653]
[1780109888084,30.54,73689.11,8.9,-0.98301,3e-05,1.78744]
[1780109889091,30.54,73690.09,8.9,-0.98298,3e-05,1.79022]
[1780109894127,30.54,73690.91,8.9,-0.98296,3e-05,1.79206]
[1780109899162,30.54,73692.02,8.9,-0.98293,3e-05,1.79476]
[1780109904198,30.53,73691.81,8.9,-0.98295,3e-05,1.79354]
[1780109909969,30.53,73690.95,8.9,-0.98298,3e-05,1.79052]
[1780109910070,30.53,73682.16,8.9,-0.98326,3e-05,1.76452]
[1780109910239,30.53,73679.84,8.9,-0.98334,3e-05,1.75776]
[1780109915275,30.53,73679.33,8.9,-0.98338,3e-05,1.75321]
[1780109920310,30.53,73680.22,8.9,-0.98336,3e-05,1.75553]
[1780109925345,30.53,73680.2,8.9,-0.98336,3e-05,1.7552]
[1780109930380,30.53,73677.6,8.9,-0.98345,3e-05,1.74737]
[1780109931387,30.53,73676.04,8.9,-0.9835,3e-05,1.7428]
[1780109933401,30.53,73677.09,8.9,-0.98347,3e-05,1.74577]
[1780109934409,30.53,73675.19,8.9,-0.98353,3e-05,1.74023]
[1780109939443,30.53,73676.21,8.9,-0.9835,3e-05,1.74303]
[1780109941457,30.53,73674.87,8.9,-0.98354,3e-05,1.73908]
[1780109943472,30.53,73673.68,8.9,-0.98358,3e-05,1.7356]
[1780109948507,30.53,73674.78,8.9,-0.98354,3e-05,1.73867]
[1780109953542,30.52,73674.5,8.9,-0.98355,3e-05,1.73774]
[1780109958577,30.52,73675.26,8.9,-0.98353,3e-05,1.7398]
[1780109963612,30.52,73673.16,8.9,-0.9836,3e-05,1.7336]
[1780109967640,30.52,73674.73,8.9,-0.98355,3e-05,1.73805]
[1780109976703,30.52,73674.89,8.9,-0.98357,3e-05,1.73547]
[1780109981738,30.52,73675.35,8.9,-0.98356,3e-05,1.73668]
[1780109984758,30.52,73677.33,8.9,-0.9835,3e-05,1.74232]
[1780109986773,30.52,73679.0,8.9,-0.98345,3e-05,1.74709]
[1780109988787,30.52,73684.29,8.9,-0.98328,3e-05,1.7624]
[1780109989794,30.52,73686.68,8.9,-0.9832,3e-05,1.76935]
[1780109990801,30.52,73691.11,8.9,-0.98306,3e-05,1.78229]
[1780109991808,30.52,73694.54,8.9,-0.98295,3e-05,1.79234]
[1780109992966,30.52,73695.81,8.9,-0.98291,3e-05,1.79587]
[1780109993822,30.52,73697.56,8.9,-0.98285,3e-05,1.80106]
[1780109998858,30.52,73696.67,8.9,-0.98289,3e-05,1.79776]
[1780110001879,30.52,73688.62,8.9,-0.98315,3e-05,1.77362]
[1780110002886,30.52,73682.09,8.9,-0.98337,3e-05,1.75441]
[1780110003893,30.51,73678.09,8.9,-0.98349,3e-05,1.74272]
[1780110004902,30.51,73675.47,8.9,-0.98358,3e-05,1.73509]
[1780110007923,30.51,73674.56,8.9,-0.98361,3e-05,1.73241]
[1780110011951,30.51,73676.69,8.9,-0.98354,3e-05,1.73851]
[1780110016986,30.51,73677.3,8.9,-0.98352,3e-05,1.74011]
[1780110020016,30.51,73676.36,8.9,-0.98355,3e-05,1.73731]
[1780110025044,30.51,73677.35,8.9,-0.98352,3e-05,1.74004]
[1780110030079,30.51,73677.03,8.9,-0.98354,3e-05,1.73898]
[1780110037128,30.51,73677.09,8.9,-0.98356,3e-05,1.7362]
[1780110044178,30.51,73677.29,8.9,-0.98356,3e-05,1.73663]
[1780110045185,30.51,73684.68,8.9,-0.98332,3e-05,1.75805]
[1780110046192,30.51,73686.32,8.9,-0.98327,3e-05,1.76278]
[1780110049213,30.51,73687.83,8.9,-0.98322,3e-05,1.76699]
[1780110051227,30.51,73689.11,8.9,-0.98318,3e-05,1.77058]
[1780110052234,30.51,73692.48,8.9,-0.98307,3e-05,1.78041]
[1780110053241,30.51,73693.53,8.9,-0.98304,3e-05,1.7834]
[1780110058276,30.51,73693.26,8.9,-0.98306,3e-05,1.7821]
[1780110061297,30.51,73688.75,8.9,-0.9832,3e-05,1.76855]
[1780110062304,30.51,73683.19,8.9,-0.98338,3e-05,1.75224]
[1780110067339,30.5,73683.47,8.9,-0.98338,3e-05,1.75284]
[1780110074388,30.5,73683.05,8.9,-0.98339,3e-05,1.75134]
[1780110077409,30.5,73680.94,8.9,-0.98346,3e-05,1.7451]
[1780110079423,30.5,73678.65,8.9,-0.98354,3e-05,1.73842]
[1780110084458,30.5,73676.92,8.9,-0.98359,3e-05,1.73335]
[1780110085465,30.5,73674.23,8.9,-0.98368,3e-05,1.72559]
[1780110090500,30.5,73674.27,8.9,-0.98368,3e-05,1.7257]
[1780110092514,30.5,73672.1,8.9,-0.98377,3e-05,1.7167]
[1780110099563,30.5,73674.62,8.9,-0.98369,3e-05,1.72393]
[1780110107619,30.5,73674.67,8.9,-0.98369,3e-05,1.72408]
[1780110114667,30.5,73674.46,8.9,-0.98369,3e-05,1.72347]
[1780110115675,30.5,73672.77,8.9,-0.98375,3e-05,1.71862]
[1780110120710,30.5,73672.81,8.9,-0.98375,3e-05,1.71874]
[1780110123732,30.5,73670.63,8.9,-0.98382,3e-05,1.71249]
[1780110125216,30.5,73670.63,8.9,-0.98382,3e-05,1.71249]
[1780110126753,30.5,73672.57,8.9,-0.98375,3e-05,1.71805]
[1780110128966,30.5,73672.57,8.9,-0.98375,3e-05,1.71805]
[1780110129963,30.5,73672.93,8.9,-0.98374,3e-05,1.71908]
[1780110129968,30.5,73670.76,8.9,-0.98381,3e-05,1.71287]
[1780110130781,30.5,73668.02,8.9,-0.9839,3e-05,1.70505]
[1780110131987,30.5,73666.98,8.9,-0.98393,3e-05,1.70208]
[1780110133802,30.5,73665.93,8.9,-0.98396,3e-05,1.6991]
[1780110137830,30.5,73664.88,8.9,-0.98399,3e-05,1.69612]
[1780110143872,30.5,73664.93,8.9,-0.98399,3e-05,1.69626]
[1780110146893,30.5,73664.04,8.9,-0.98402,3e-05,1.69373]
[1780110150433,30.5,73664.63,8.9,-0.984,3e-05,1.69541]
[1780110150451,30.5,73664.63,8.9,-0.984,3e-05,1.69541]
[1780110150864,30.5,73664.63,8.9,-0.984,3e-05,1.69541]
[1780110151193,30.5,73657.21,8.9,-0.98425,3e-05,1.67173]
[1780110151718,30.5,73657.21,8.9,-0.98425,3e-05,1.67173]
[1780110151930,30.5,73648.59,8.9,-0.98452,3e-05,1.64768]
[1780110152937,30.5,73656.97,8.9,-0.98426,3e-05,1.67106]
[1780110153944,30.5,73658.65,8.9,-0.98421,3e-05,1.67578]
[1780110159985,30.5,73657.94,8.9,-0.98423,3e-05,1.67378]
[1780110165877,30.5,73658.25,8.9,-0.98422,3e-05,1.67465]
[1780110170060,30.5,73660.88,8.9,-0.98414,3e-05,1.68206]
[1780110175301,30.5,73660.74,8.9,-0.98415,3e-05,1.68166]
[1780110175336,30.5,73659.75,8.9,-0.98418,3e-05,1.67887]
[1780110181137,30.5,73660.33,8.9,-0.98416,3e-05,1.68051]
[1780110182144,30.5,73662.22,8.9,-0.9841,3e-05,1.68584]
[1780110185165,30.5,73663.33,8.9,-0.98407,3e-05,1.68898]
[1780110187179,30.5,73661.59,8.9,-0.98412,3e-05,1.68406]
[1780110192214,30.5,73662.0,8.9,-0.98411,3e-05,1.68522]
[1780110194227,30.5,73664.19,8.9,-0.98404,3e-05,1.69141]
[1780110198256,30.5,73662.8,8.9,-0.98408,3e-05,1.68748]
[1780110203295,30.5,73662.53,8.9,-0.98409,3e-05,1.68672]
[1780110208330,30.5,73662.49,8.9,-0.98409,3e-05,1.6866]
[1780110210344,30.5,73660.17,8.9,-0.98416,3e-05,1.68006]
[1780110215378,30.5,73660.91,8.9,-0.98417,3e-05,1.67941]
[1780110220414,30.5,73660.39,8.9,-0.98418,3e-05,1.67794]
[1780110225420,30.5,73660.24,8.9,-0.98419,3e-05,1.67752]
[1780110230488,30.5,73659.29,8.9,-0.98422,3e-05,1.67485]
[1780110235525,30.5,73659.25,8.9,-0.98422,3e-05,1.67473]
[1780110236482,30.5,73659.25,8.9,-0.98422,3e-05,1.67473]
[1780110236532,30.5,73660.74,8.9,-0.98417,3e-05,1.67893]
[1780110237539,30.5,73662.78,8.9,-0.98411,3e-05,1.68468]
[1780110238546,30.5,73663.8,8.9,-0.98408,3e-05,1.68756]
[1780110243581,30.5,73666.27,8.9,-0.984,3e-05,1.69456]
[1780110245595,30.5,73668.61,8.9,-0.98393,3e-05,1.70121]
[1780110250720,30.5,73668.85,8.9,-0.98392,3e-05,1.70189]
[1780110254670,30.5,73669.13,8.9,-0.98391,3e-05,1.70269]
[1780110254778,30.5,73669.13,8.9,-0.98391,3e-05,1.70269]
[1780110255992,30.5,73670.8,8.9,-0.98386,3e-05,1.70745]
[1780110256672,30.5,73672.01,8.9,-0.98382,3e-05,1.7109]
[1780110261707,30.5,73673.17,8.9,-0.98379,3e-05,1.71422]
[1780110266742,30.5,73673.24,8.9,-0.98378,3e-05,1.71442]
[1780110267749,30.5,73671.64,8.9,-0.98383,3e-05,1.70985]
[1780110272784,30.5,73671.72,8.9,-0.98386,3e-05,1.70731]
[1780110273791,30.5,73673.54,8.9,-0.9838,3e-05,1.71251]
[1780110275805,30.5,73675.12,8.9,-0.98375,3e-05,1.71704]
[1780110276812,30.5,73681.53,8.9,-0.98355,3e-05,1.73549]
[1780110277819,30.5,73683.06,8.9,-0.9835,3e-05,1.73991]
[1780110278826,30.5,73686.79,8.9,-0.98338,3e-05,1.75072]
[1780110281851,30.5,73688.83,8.9,-0.98332,3e-05,1.75656]
[1780110282858,30.5,73691.87,8.9,-0.98322,3e-05,1.76541]
[1780110284872,30.5,73693.14,8.9,-0.98318,3e-05,1.76901]
[1780110286079,30.5,73695.28,8.9,-0.98311,3e-05,1.77523]
[1780110286886,30.5,73700.01,8.9,-0.98296,3e-05,1.78911]
[1780110287893,30.5,73703.64,8.9,-0.98284,3e-05,1.79978]
[1780110288900,30.5,73705.85,8.9,-0.98277,3e-05,1.80624]
[1780110293935,30.5,73705.65,8.9,-0.98278,3e-05,1.80501]
[1780110298969,30.5,73705.48,8.9,-0.98279,3e-05,1.80389]
[1780110301997,30.49,73702.03,8.9,-0.98291,3e-05,1.79329]
[1780110303014,30.49,73696.27,8.9,-0.9831,3e-05,1.77617]
[1780110308044,30.49,73696.7,8.9,-0.98309,3e-05,1.7771]
[1780110310058,30.49,73695.16,8.9,-0.98314,3e-05,1.77244]
[1780110315093,30.49,73693.93,8.9,-0.98318,3e-05,1.76855]
[1780110316100,30.49,73691.99,8.9,-0.98325,3e-05,1.76281]
[1780110319121,30.49,73689.8,8.9,-0.98332,3e-05,1.75631]
[1780110324156,30.49,73689.77,8.9,-0.98332,3e-05,1.75609]
[1780110329192,30.49,73690.16,8.9,-0.98331,3e-05,1.75711]
[1780110335233,30.49,73690.16,8.9,-0.98334,3e-05,1.75414]
[1780110340268,30.49,73689.39,8.9,-0.98336,3e-05,1.75179]
[1780110345303,30.49,73689.86,8.9,-0.98335,3e-05,1.75308]
[1780110347317,30.49,73688.82,8.9,-0.98338,3e-05,1.75002]
[1780110348324,30.49,73682.9,8.9,-0.98357,3e-05,1.73283]
[1780110350338,30.49,73679.37,8.9,-0.98368,3e-05,1.72264]
[1780110353359,30.49,73681.08,8.9,-0.98363,3e-05,1.72757]
[1780110358393,30.49,73681.58,8.9,-0.98361,3e-05,1.72901]
[1780110364436,30.49,73682.17,8.9,-0.98359,3e-05,1.73071]
[1780110368464,30.49,73685.89,8.9,-0.98348,3e-05,1.74147]
[1780110370478,30.49,73687.33,8.9,-0.98343,3e-05,1.74563]
[1780110375513,30.49,73687.53,8.9,-0.98343,3e-05,1.7461]
[1780110378534,30.49,73686.34,8.9,-0.98346,3e-05,1.74258]
[1780110383569,30.49,73684.67,8.9,-0.98352,3e-05,1.73766]
[1780110385583,30.49,73686.37,8.9,-0.98346,3e-05,1.74256]
[1780110389611,30.49,73685.15,8.9,-0.9835,3e-05,1.73895]
[1780110392632,30.49,73686.6,8.9,-0.98348,3e-05,1.74032]
[1780110397667,30.49,73686.22,8.9,-0.9835,3e-05,1.73914]
[1780110402702,30.49,73685.73,8.9,-0.98351,3e-05,1.73764]
[1780110407737,30.49,73686.76,8.9,-0.98348,3e-05,1.74055]
[1780110412772,30.49,73687.21,8.9,-0.98347,3e-05,1.74177]
[1780110417812,30.48,73687.29,8.9,-0.98347,3e-05,1.74191]
[1780110422847,30.48,73687.13,8.9,-0.98347,3e-05,1.74135]
[1780110428887,30.48,73687.07,8.9,-0.98348,3e-05,1.74107]
[1780110434143,30.48,73687.32,8.9,-0.98347,3e-05,1.74174]
[1780110434929,30.48,73694.87,8.9,-0.98323,3e-05,1.76371]
[1780110435936,30.48,73694.13,8.9,-0.98325,3e-05,1.76149]
[1780110440975,30.48,73693.91,8.9,-0.98326,3e-05,1.7606]
[1780110445006,30.48,73688.09,8.9,-0.98345,3e-05,1.74345]
[1780110446010,30.48,73686.06,8.9,-0.98351,3e-05,1.73754]
[1780110448024,30.48,73684.9,8.9,-0.98355,3e-05,1.73417]
[1780110449031,30.48,73682.92,8.9,-0.98361,3e-05,1.72845]
[1780110455073,30.48,73676.02,8.9,-0.98386,3e-05,1.70586]
[1780110463129,30.48,73673.8,8.9,-0.98393,3e-05,1.69953]
[1780110468164,30.48,73674.15,8.9,-0.98392,3e-05,1.70053]
[1780110473199,30.48,73674.15,8.9,-0.98392,3e-05,1.70053]
[1780110475213,30.48,73676.39,8.9,-0.98385,3e-05,1.70692]
[1780110482262,30.48,73676.77,8.9,-0.98383,3e-05,1.70801]
[1780110486290,30.48,73675.68,8.9,-0.98387,3e-05,1.70489]
[1780110490318,30.48,73677.24,8.9,-0.98382,3e-05,1.70935]
[1780110492332,30.48,73678.47,8.9,-0.98378,3e-05,1.71287]
[1780110497367,30.48,73678.29,8.9,-0.98379,3e-05,1.71236]
[1780110502402,30.48,73678.6,8.9,-0.98378,3e-05,1.71324]
[1780110507437,30.48,73678.76,8.9,-0.98377,3e-05,1.7137]
[1780110509450,30.48,73680.53,8.9,-0.98372,3e-05,1.71878]
[1780110514486,30.48,73681.77,8.9,-0.9837,3e-05,1.71956]
[1780110519521,30.48,73680.82,8.9,-0.98373,3e-05,1.71683]
[1780110524556,30.48,73680.67,8.9,-0.98374,3e-05,1.7164]
[1780110525563,30.48,73679.11,8.9,-0.98379,3e-05,1.71193]
[1780110526569,30.48,73677.98,8.9,-0.98382,3e-05,1.7087]
[1780110531605,30.48,73678.72,8.9,-0.9838,3e-05,1.71081]
[1780110536640,30.48,73678.3,8.9,-0.98381,3e-05,1.70961]
[1780110541675,30.48,73678.08,8.9,-0.98382,3e-05,1.70898]
[1780110546710,30.48,73677.74,8.9,-0.98383,3e-05,1.70801]
[1780110551745,30.48,73677.12,8.9,-0.98385,3e-05,1.70624]
[1780110556780,30.48,73676.83,8.9,-0.98386,3e-05,1.70541]
[1780110561815,30.48,73677.28,8.9,-0.98384,3e-05,1.70669]
[1780110564836,30.48,73675.23,8.9,-0.98391,3e-05,1.70084]
[1780110570878,30.48,73675.91,8.9,-0.98389,3e-05,1.70278]
[1780110573899,30.48,73677.45,8.9,-0.98386,3e-05,1.70441]
[1780110576923,30.48,73679.84,8.9,-0.98379,3e-05,1.71125]
[1780110578937,30.48,73686.5,8.9,-0.98358,3e-05,1.7304]
[1780110579944,30.48,73688.78,8.9,-0.9835,3e-05,1.73698]
[1780110580951,30.48,73692.01,8.9,-0.9834,3e-05,1.74633]
[1780110585986,30.48,73690.25,8.9,-0.98346,3e-05,1.74098]
[1780110591023,30.48,73690.75,8.9,-0.98345,3e-05,1.74228]
[1780110596058,30.48,73690.85,8.9,-0.98345,3e-05,1.74242]
[1780110597066,30.48,73696.85,8.9,-0.98325,3e-05,1.75989]
[1780110598823,30.48,73703.66,8.9,-0.98303,3e-05,1.77976]
[1780110599080,30.48,73702.12,8.9,-0.98308,3e-05,1.77522]
[1780110605123,30.48,73701.12,8.9,-0.98312,3e-05,1.77182]
[1780110606694,30.48,73696.37,8.9,-0.98328,3e-05,1.75781]
[1780110607137,30.48,73693.52,8.9,-0.98337,3e-05,1.74945]
[1780110608144,30.48,73691.18,8.9,-0.98344,3e-05,1.74261]
[1780110611165,30.48,73689.77,8.9,-0.98349,3e-05,1.73847]
[1780110612173,30.48,73688.69,8.9,-0.98352,3e-05,1.73534]
[1780110617207,30.48,73688.06,8.9,-0.98354,3e-05,1.73351]
[1780110618214,30.48,73689.94,8.9,-0.98348,3e-05,1.73896]
[1780110619221,30.48,73692.52,8.9,-0.9834,3e-05,1.74645]
[1780110624668,30.48,73692.32,8.9,-0.98341,3e-05,1.7458]
[1780110624769,30.48,73686.98,8.9,-0.98358,3e-05,1.73029]
[1780110625263,30.48,73678.09,8.9,-0.98386,3e-05,1.70476]
[1780110626270,30.48,73677.98,8.9,-0.98386,3e-05,1.70444]
[1780110627277,30.48,73676.92,8.9,-0.9839,3e-05,1.70142]
[1780110632312,30.48,73675.76,8.9,-0.98396,3e-05,1.69535]
[1780110636339,30.48,73677.64,8.9,-0.9839,3e-05,1.7007]
[1780110641375,30.48,73678.24,8.9,-0.98388,3e-05,1.70241]
[1780110646409,30.48,73679.76,8.9,-0.98383,3e-05,1.70676]
[1780110647417,30.48,73681.34,8.9,-0.98378,3e-05,1.71128]
[1780110648424,30.48,73683.02,8.9,-0.98373,3e-05,1.7161]
[1780110656480,30.48,73682.54,8.9,-0.98374,3e-05,1.71472]
[1780110662522,30.48,73682.12,8.9,-0.98376,3e-05,1.71352]
[1780110664536,30.48,73684.75,8.9,-0.98367,3e-05,1.72107]
[1780110665543,30.48,73686.13,8.9,-0.98363,3e-05,1.72505]
[1780110666550,30.48,73687.24,8.9,-0.9836,3e-05,1.72825]
[1780110670578,30.48,73685.86,8.9,-0.98364,3e-05,1.72427]
[1780110673599,30.48,73687.47,8.9,-0.98359,3e-05,1.72891]
[1780110676620,30.48,73689.12,8.9,-0.98354,3e-05,1.73369]
[1780110681655,30.48,73689.49,8.9,-0.98352,3e-05,1.73474]
[1780110684676,30.48,73691.62,8.9,-0.98346,3e-05,1.7409]
[1780110685683,30.48,73693.28,8.9,-0.9834,3e-05,1.74572]
[1780110689710,30.48,73696.8,8.9,-0.98329,3e-05,1.75586]
[1780110691725,30.47,73695.35,8.9,-0.98336,3e-05,1.74873]
[1780110693739,30.47,73694.21,8.9,-0.9834,3e-05,1.74536]
[1780110695753,30.47,73691.48,8.9,-0.98349,3e-05,1.73739]
[1780110697768,30.47,73689.95,8.9,-0.98354,3e-05,1.73294]
[1780110698775,30.47,73688.2,8.9,-0.98359,3e-05,1.72789]
[1780110700789,30.47,73686.61,8.9,-0.98364,3e-05,1.7233]
[1780110701796,30.47,73684.17,8.9,-0.98372,3e-05,1.71628]
[1780110702803,30.47,73682.72,8.9,-0.98377,3e-05,1.71212]
[1780110703810,30.47,73681.04,8.9,-0.98382,3e-05,1.70731]
[1780110709852,30.47,73681.11,8.9,-0.98382,3e-05,1.70751]
[1780110712873,30.47,73680.04,8.9,-0.98385,3e-05,1.70445]
[1780110717908,30.47,73680.15,8.9,-0.98385,3e-05,1.70476]
[1780110722943,30.47,73677.89,8.9,-0.98392,3e-05,1.69831]
[1780110727978,30.47,73679.43,8.9,-0.98387,3e-05,1.7027]
[1780110732009,30.47,73676.98,8.9,-0.98395,3e-05,1.69572]
[1780110733014,30.47,73674.36,8.9,-0.98403,3e-05,1.68828]
[1780110738049,30.47,73674.22,8.9,-0.98403,3e-05,1.68788]
[1780110743095,30.47,73675.6,8.9,-0.98399,3e-05,1.6918]
[1780110748130,30.47,73676.39,8.9,-0.98397,3e-05,1.69404]
[1780110751151,30.47,73678.25,8.9,-0.98393,3e-05,1.69657]
[1780110752158,30.47,73677.02,8.9,-0.98397,3e-05,1.69307]
[1780110757193,30.47,73677.57,8.9,-0.98395,3e-05,1.69464]
[1780110762228,30.47,73677.65,8.9,-0.98395,3e-05,1.69486]
[1780110766256,30.47,73675.5,8.9,-0.98402,3e-05,1.68876]
[1780110768270,30.47,73673.24,8.9,-0.98409,3e-05,1.68235]
[1780110773305,30.47,73673.3,8.9,-0.98409,3e-05,1.68252]
[1780110781361,30.47,73673.22,8.9,-0.98409,3e-05,1.6823]
[1780110786396,30.47,73673.92,8.9,-0.98407,3e-05,1.68428]
[1780110792718,30.47,73673.93,8.9,-0.98407,3e-05,1.68431]
[1780110796717,30.47,73673.72,8.9,-0.98407,3e-05,1.68371]
[1780110800495,30.47,73676.01,8.9,-0.984,3e-05,1.6902]
[1780110805530,30.47,73675.8,8.9,-0.98401,3e-05,1.68961]
[1780110810565,30.47,73676.73,8.9,-0.98398,3e-05,1.69225]
[1780110816607,30.47,73675.59,8.9,-0.98404,3e-05,1.68625]
[1780110821642,30.47,73675.74,8.9,-0.98404,3e-05,1.68668]
[1780110822649,30.47,73674.7,8.9,-0.98407,3e-05,1.68373]
[1780110827684,30.47,73674.31,8.9,-0.98408,3e-05,1.68263]
[1780110832719,30.47,73674.14,8.9,-0.98409,3e-05,1.68215]
[1780110835739,30.47,73675.9,8.9,-0.98403,3e-05,1.68713]
[1780110838761,30.47,73678.33,8.9,-0.98396,3e-05,1.69404]
[1780110839768,30.47,73679.71,8.9,-0.98391,3e-05,1.69797]
[1780110842789,30.47,73681.84,8.9,-0.98385,3e-05,1.70404]
[1780110843796,30.47,73683.74,8.9,-0.98379,3e-05,1.70948]
[1780110847824,30.47,73684.85,8.9,-0.98375,3e-05,1.71266]
[1780110852860,30.47,73684.39,8.9,-0.98377,3e-05,1.71134]
[1780110853867,30.47,73681.31,8.9,-0.98386,3e-05,1.70253]
[1780110854874,30.47,73679.63,8.9,-0.98392,3e-05,1.69774]
[1780110859909,30.47,73679.38,8.9,-0.98392,3e-05,1.69702]
[1780110864944,30.47,73677.7,8.9,-0.98398,3e-05,1.69224]
[1780110869979,30.47,73677.26,8.9,-0.98399,3e-05,1.69099]
[1780110870985,30.47,73676.13,8.9,-0.98402,3e-05,1.68779]
[1780110871993,30.47,73673.74,8.9,-0.98412,3e-05,1.67827]
[1780110877030,30.47,73675.21,8.9,-0.98408,3e-05,1.68242]
[1780110879044,30.47,73676.61,8.9,-0.98403,3e-05,1.68639]
[1780110884079,30.47,73676.6,8.9,-0.98403,3e-05,1.68636]
[1780110889114,30.47,73676.55,8.9,-0.98404,3e-05,1.68622]
[1780110894149,30.47,73676.7,8.9,-0.98403,3e-05,1.68665]
[1780110900191,30.47,73676.7,8.9,-0.98403,3e-05,1.68665]
[1780110902205,30.47,73672.1,8.9,-0.98417,3e-05,1.67364]
[1780110907240,30.47,73672.27,8.9,-0.98417,3e-05,1.67412]
[1780110912275,30.47,73669.57,8.9,-0.98425,3e-05,1.66652]
[1780110918316,30.47,73669.09,8.9,-0.98427,3e-05,1.66517]
[1780110921338,30.47,73667.86,8.9,-0.9843,3e-05,1.66172]
[1780110925366,30.47,73670.63,8.9,-0.98422,3e-05,1.6695]
[1780110931408,30.47,73670.86,8.9,-0.98424,3e-05,1.66741]
[1780110933422,30.47,73669.69,8.9,-0.98427,3e-05,1.66412]
[1780110938457,30.47,73669.38,8.9,-0.98428,3e-05,1.66325]
[1780110943492,30.47,73669.71,8.9,-0.98427,3e-05,1.66418]
[1780110948529,30.47,73671.16,8.9,-0.98423,3e-05,1.66825]
[1780110954570,30.47,73671.55,8.9,-0.98422,3e-05,1.66935]
[1780110959606,30.47,73671.83,8.9,-0.98421,3e-05,1.67014]
[1780110961725,30.47,73671.44,8.9,-0.98422,3e-05,1.66904]
[1780110961757,30.47,73669.69,8.9,-0.98427,3e-05,1.66412]
[1780110962493,30.47,73669.69,8.9,-0.98427,3e-05,1.66412]
[1780110964716,30.47,73668.66,8.9,-0.9843,3e-05,1.66123]
[1780110971691,30.47,73666.99,8.9,-0.98436,3e-05,1.65656]
[1780110973705,30.47,73665.56,8.9,-0.9844,3e-05,1.65256]
[1780110976726,30.47,73661.96,8.9,-0.98451,3e-05,1.64254]
[1780110977733,30.47,73660.47,8.9,-0.98455,3e-05,1.6384]
[1780110981795,30.47,73659.42,8.9,-0.98459,3e-05,1.63549]
[1780110982802,30.47,73657.65,8.9,-0.98464,3e-05,1.63059]
[1780110983412,30.47,73657.65,8.9,-0.98464,3e-05,1.63059]
[1780110985176,30.47,73658.53,8.9,-0.98461,3e-05,1.63303]
[1780110985825,30.47,73648.76,8.9,-0.9849,3e-05,1.60618]
[1780110986832,30.47,73647.8,8.9,-0.98493,3e-05,1.60356]
[1780110989003,30.47,73647.46,8.9,-0.98494,3e-05,1.60263]
[1780110989852,30.47,73654.44,8.9,-0.98473,3e-05,1.62175]
[1780110990860,30.47,73655.59,8.9,-0.9847,3e-05,1.62491]
[1780110991867,30.47,73656.63,8.9,-0.98469,3e-05,1.62508]
[1780110993380,30.47,73656.68,8.9,-0.98469,3e-05,1.62522]
[1780110998915,30.47,73655.75,8.9,-0.98472,3e-05,1.62266]
[1780110999450,30.47,73655.75,8.9,-0.98472,3e-05,1.62266]
[1780111004669,30.47,73655.27,8.9,-0.98473,3e-05,1.62134]
[1780111005593,30.47,73655.27,8.9,-0.98473,3e-05,1.62134]
[1780111006972,30.47,73652.78,8.9,-0.98481,3e-05,1.6145]
[1780111008163,30.47,73652.78,8.9,-0.98481,3e-05,1.6145]
[1780111008986,30.47,73647.95,8.9,-0.98495,3e-05,1.6013]
[1780111014021,30.47,73648.93,8.9,-0.98492,3e-05,1.60397]
[1780111015028,30.47,73649.84,8.9,-0.9849,3e-05,1.60645]
[1780111023084,30.47,73649.75,8.9,-0.9849,3e-05,1.60621]
[1780111023950,30.47,73649.75,8.9,-0.9849,3e-05,1.60621]
[1780111026105,30.47,73648.61,8.9,-0.98493,3e-05,1.6031]
[1780111031140,30.47,73648.92,8.9,-0.98492,3e-05,1.60394]
[1780111033155,30.47,73650.26,8.9,-0.98488,3e-05,1.6076]
[1780111038190,30.47,73649.74,8.9,-0.9849,3e-05,1.60618]
[1780111045239,30.47,73649.02,8.9,-0.98492,3e-05,1.60422]
[1780111046246,30.47,73647.62,8.9,-0.98496,3e-05,1.6004]
[1780111046684,30.47,73647.62,8.9,-0.98496,3e-05,1.6004]
[1780111049267,30.47,73645.17,8.9,-0.98503,3e-05,1.59374]
[1780111051281,30.47,73646.02,8.9,-0.98503,3e-05,1.59339]
[1780111053295,30.47,73645.08,8.9,-0.98506,3e-05,1.59084]
[1780111056329,30.47,73642.11,8.9,-0.98515,3e-05,1.5828]
[1780111057336,30.47,73640.33,8.9,-0.9852,3e-05,1.578]
[1780111062371,30.47,73641.27,8.9,-0.98517,3e-05,1.58053]
[1780111066399,30.47,73639.84,8.9,-0.98521,3e-05,1.57668]
[1780111071434,30.47,73640.12,8.9,-0.98521,3e-05,1.57743]
[1780111076471,30.47,73639.97,8.9,-0.98521,3e-05,1.57703]
[1780111080498,30.47,73639.04,8.9,-0.98524,3e-05,1.57453]
[1780111081509,30.47,73641.0,8.9,-0.98518,3e-05,1.57981]
[1780111082516,30.47,73642.92,8.9,-0.98512,3e-05,1.58499]
[1780111087551,30.47,73643.3,8.9,-0.98511,3e-05,1.58602]
[1780111092586,30.47,73642.87,8.9,-0.98513,3e-05,1.58485]
[1780111093964,30.47,73642.87,8.9,-0.98513,3e-05,1.58485]
[1780111094600,30.47,73647.39,8.9,-0.98499,3e-05,1.59711]
[1780111096137,30.47,73647.39,8.9,-0.98499,3e-05,1.59711]
[1780111096239,30.47,73650.22,8.9,-0.98491,3e-05,1.60482]
[1780111096615,30.47,73652.79,8.9,-0.98483,3e-05,1.61185]
[1780111097621,30.47,73655.72,8.9,-0.98475,3e-05,1.61989]
[1780111099635,30.47,73654.79,8.9,-0.98477,3e-05,1.61733]
[1780111102369,30.47,73654.5,8.9,-0.98478,3e-05,1.61654]
[1780111104671,30.47,73653.1,8.9,-0.98482,3e-05,1.6127]
[1780111107691,30.47,73651.46,8.9,-0.98487,3e-05,1.60821]
[1780111111719,30.47,73649.77,8.9,-0.98495,3e-05,1.60092]
[1780111116755,30.47,73649.35,8.9,-0.98496,3e-05,1.59978]
[1780111121791,30.47,73649.44,8.9,-0.98496,3e-05,1.60002]
[1780111126826,30.47,73650.15,8.9,-0.98494,3e-05,1.60196]
[1780111132868,30.47,73647.9,8.9,-0.985,3e-05,1.59583]
[1780111139140,30.47,73647.94,8.9,-0.985,3e-05,1.59594]
[1780111144952,30.47,73646.74,8.9,-0.98504,3e-05,1.59268]
[1780111148979,30.47,73649.18,8.9,-0.98496,3e-05,1.59931]
[1780111152768,30.47,73648.44,8.9,-0.98499,3e-05,1.5973]
[1780111156044,30.47,73649.57,8.9,-0.98495,3e-05,1.60038]
[1780111161080,30.47,73648.98,8.9,-0.98497,3e-05,1.59877]
[1780111162087,30.47,73647.89,8.9,-0.985,3e-05,1.5958]
[1780111165108,30.47,73646.13,8.9,-0.98505,3e-05,1.59103]
[1780111167122,30.47,73643.25,8.9,-0.98514,3e-05,1.58323]
[1780111168129,30.47,73641.07,8.9,-0.9852,3e-05,1.57735]
[1780111170143,30.47,73643.17,8.9,-0.98514,3e-05,1.58301]
[1780111179205,30.47,73643.55,8.9,-0.98515,3e-05,1.58139]
[1780111186255,30.47,73643.1,8.9,-0.98517,3e-05,1.58018]
[1780111194311,30.47,73643.29,8.9,-0.98516,3e-05,1.58069]
[1780111199346,30.47,73642.72,8.9,-0.98518,3e-05,1.57915]
[1780111204381,30.47,73642.47,8.9,-0.98518,3e-05,1.57848]
[1780111209416,30.47,73642.67,8.9,-0.98518,3e-05,1.57902]
[1780111218480,30.47,73642.57,8.9,-0.98518,3e-05,1.57875]
[1780111223518,30.47,73642.53,8.9,-0.98518,3e-05,1.57864]
[1780111225531,30.47,73641.59,8.9,-0.98521,3e-05,1.57611]
[1780111229559,30.47,73643.88,8.9,-0.98514,3e-05,1.58228]
[1780111229830,30.47,73643.88,8.9,-0.98514,3e-05,1.58228]
[1780111230566,30.47,73647.61,8.9,-0.98503,3e-05,1.59238]
[1780111230589,30.47,73647.61,8.9,-0.98503,3e-05,1.59238]
[1780111231573,30.47,73650.76,8.9,-0.98497,3e-05,1.59828]
[1780111232580,30.47,73657.32,8.9,-0.98477,3e-05,1.61622]
[1780111233587,30.47,73662.56,8.9,-0.98461,3e-05,1.63066]
[1780111238624,30.47,73663.31,8.9,-0.98459,3e-05,1.63273]
[1780111244666,30.47,73663.71,8.9,-0.98458,3e-05,1.63384]
[1780111247688,30.47,73664.87,8.9,-0.98454,3e-05,1.63706]
[1780111250709,30.47,73665.98,8.9,-0.98451,3e-05,1.64014]
[1780111255744,30.47,73665.29,8.9,-0.98453,3e-05,1.63822]
[1780111260780,30.47,73664.69,8.9,-0.98455,3e-05,1.63656]
[1780111266822,30.47,73666.93,8.9,-0.98448,3e-05,1.64278]
[1780111270851,30.47,73664.4,8.9,-0.98456,3e-05,1.63575]
[1780111272664,30.47,73663.83,8.9,-0.98457,3e-05,1.63417]
[1780111275886,30.47,73661.44,8.9,-0.98465,3e-05,1.62756]
[1780111278628,30.47,73661.4,8.9,-0.98465,3e-05,1.62745]
[1780111282936,30.47,73659.57,8.9,-0.9847,3e-05,1.6224]
[1780111283943,30.47,73657.71,8.9,-0.98476,3e-05,1.61729]
[1780111288978,30.47,73655.41,8.9,-0.98483,3e-05,1.61098]
[1780111289985,30.47,73653.92,8.9,-0.98487,3e-05,1.6069]
[1780111296027,30.47,73653.84,8.9,-0.9849,3e-05,1.604]
[1780111301397,30.47,73653.85,8.9,-0.9849,3e-05,1.60403]
[1780111307105,30.47,73653.66,8.9,-0.9849,3e-05,1.60351]
[1780111309118,30.47,73652.29,8.9,-0.98494,3e-05,1.59977]
[1780111310126,30.47,73645.92,8.9,-0.98513,3e-05,1.58249]
[1780111311132,30.47,73644.79,8.9,-0.98516,3e-05,1.57944]
[1780111312140,30.47,73642.95,8.9,-0.98522,3e-05,1.57448]
[1780111314154,30.47,73641.61,8.9,-0.98526,3e-05,1.57087]
[1780111319189,30.47,73640.76,8.9,-0.98528,3e-05,1.56859]
[1780111321203,30.47,73638.23,8.9,-0.98536,3e-05,1.56181]
[1780111326238,30.47,73639.63,8.9,-0.98531,3e-05,1.56556]
[1780111331273,30.47,73639.31,8.9,-0.98532,3e-05,1.5647]
[1780111332280,30.47,73636.23,8.9,-0.98541,3e-05,1.55647]
[1780111334294,30.47,73634.68,8.9,-0.98546,3e-05,1.55234]
[1780111339331,30.47,73634.89,8.9,-0.98545,3e-05,1.5529]
[1780111344364,30.47,73634.93,8.9,-0.98545,3e-05,1.55301]
[1780111346378,30.47,73633.2,8.9,-0.9855,3e-05,1.54841]
[1780111353427,30.47,73632.99,8.9,-0.98553,3e-05,1.54523]
[1780111359475,30.47,73633.99,8.9,-0.9855,3e-05,1.54789]
[1780111360479,30.47,73636.91,8.9,-0.98542,3e-05,1.55566]
[1780111361486,30.47,73638.31,8.9,-0.98538,3e-05,1.5594]
[1780111369542,30.47,73638.48,8.9,-0.98537,3e-05,1.55985]
[1780111374577,30.47,73637.88,8.9,-0.98539,3e-05,1.55825]
[1780111378605,30.47,73636.91,8.9,-0.98542,3e-05,1.55566]
[1780111384647,30.47,73635.0,8.9,-0.98547,3e-05,1.55057]
[1780111385654,30.47,73633.83,8.9,-0.98551,3e-05,1.54746]
[1780111387668,30.47,73632.7,8.9,-0.98554,3e-05,1.54446]
[1780111390689,30.47,73631.5,8.9,-0.98557,3e-05,1.54129]
[1780111395724,30.47,73630.98,8.9,-0.98559,3e-05,1.53991]
[1780111399752,30.47,73629.57,8.9,-0.98563,3e-05,1.53618]
[1780111404787,30.47,73628.49,8.9,-0.98566,3e-05,1.53333]
[1780111409822,30.47,73628.54,8.9,-0.98566,3e-05,1.53346]
[1780111414857,30.47,73628.55,8.9,-0.98568,3e-05,1.53089]
[1780111419892,30.47,73627.75,8.9,-0.9857,3e-05,1.52879]
[1780111424927,30.47,73627.71,8.9,-0.9857,3e-05,1.52868]
[1780111428955,30.47,73630.36,8.9,-0.98563,3e-05,1.53566]
[1780111429962,30.47,73636.46,8.9,-0.98545,3e-05,1.55184]
[1780111432983,30.47,73633.79,8.9,-0.98553,3e-05,1.54474]
[1780111434997,30.47,73634.66,8.9,-0.98551,3e-05,1.54705]
[1780111440035,30.47,73634.79,8.9,-0.9855,3e-05,1.5474]
[1780111442048,30.47,73633.79,8.9,-0.98553,3e-05,1.54474]
[1780111447082,30.47,73633.46,8.9,-0.98554,3e-05,1.54387]
[1780111451111,30.47,73632.56,8.9,-0.98557,3e-05,1.54148]
[1780111456146,30.47,73632.64,8.9,-0.98556,3e-05,1.54169]
[1780111461183,30.47,73632.51,8.9,-0.98557,3e-05,1.54135]
[1780111466218,30.47,73632.25,8.9,-0.98557,3e-05,1.54066]
[1780111470246,30.47,73630.86,8.9,-0.98561,3e-05,1.53698]
[1780111471253,30.47,73629.43,8.9,-0.98568,3e-05,1.53061]
[1780111473267,30.47,73627.23,8.9,-0.98574,3e-05,1.52482]
[1780111474373,30.47,73627.23,8.9,-0.98574,3e-05,1.52482]
[1780111475281,30.47,73621.16,8.9,-0.98591,3e-05,1.50895]
[1780111476288,30.47,73618.34,8.9,-0.98599,3e-05,1.50162]
[1780111478370,30.47,73618.3,8.9,-0.98599,3e-05,1.50151]
[1780111478416,30.47,73618.3,8.9,-0.98599,3e-05,1.50151]
[1780111478438,30.47,73617.56,8.9,-0.98601,3e-05,1.49959]
[1780111480322,30.47,73615.68,8.9,-0.98606,3e-05,1.49473]
[1780111482336,30.47,73614.69,8.9,-0.98609,3e-05,1.49217]
[1780111487371,30.47,73612.97,8.9,-0.98614,3e-05,1.48773]
[1780111492405,30.47,73612.43,8.9,-0.98615,3e-05,1.48634]
[1780111494420,30.47,73610.15,8.9,-0.98622,3e-05,1.48048]
[1780111495427,30.47,73609.25,8.9,-0.98624,3e-05,1.47818]
[1780111500464,30.47,73610.49,8.9,-0.98621,3e-05,1.48136]
[1780111505499,30.47,73610.79,8.9,-0.9862,3e-05,1.48213]
[1780111508520,30.47,73613.52,8.9,-0.98612,3e-05,1.48915]
[1780111510534,30.47,73614.66,8.9,-0.98609,3e-05,1.49209]
[1780111512735,30.47,73613.97,8.9,-0.98611,3e-05,1.49031]
[1780111513556,30.47,73611.67,8.9,-0.98618,3e-05,1.48439]
[1780111515569,30.47,73610.47,8.9,-0.98621,3e-05,1.4813]
[1780111519027,30.47,73610.23,8.9,-0.98621,3e-05,1.48069]
[1780111524632,30.47,73610.4,8.9,-0.98621,3e-05,1.48112]
[1780111529667,30.47,73610.5,8.9,-0.98621,3e-05,1.48138]
[1780111534702,30.47,73609.78,8.9,-0.98625,3e-05,1.47699]
[1780111543765,30.47,73609.28,8.9,-0.98626,3e-05,1.47571]
[1780111548801,30.47,73609.61,8.9,-0.98625,3e-05,1.47656]
[1780111553820,30.47,73609.43,8.9,-0.98626,3e-05,1.4761]
[1780111556857,30.47,73611.58,8.9,-0.9862,3e-05,1.48161]
[1780111557865,30.47,73612.92,8.9,-0.98616,3e-05,1.48505]
[1780111561940,30.47,73612.79,8.9,-0.98617,3e-05,1.48472]
[1780111565920,30.47,73610.44,8.9,-0.98623,3e-05,1.47868]
[1780111568128,30.47,73610.76,8.9,-0.98622,3e-05,1.4795]
[1780111573976,30.47,73610.61,8.9,-0.98623,3e-05,1.47912]
[1780111579012,30.47,73609.47,8.9,-0.98626,3e-05,1.4762]
[1780111585806,30.47,73609.82,8.9,-0.98625,3e-05,1.47709]
[1780111585906,30.47,73609.6,8.9,-0.98625,3e-05,1.47653]
[1780111586827,30.47,73609.6,8.9,-0.98625,3e-05,1.47653]
[1780111586928,30.47,73607.89,8.9,-0.9863,3e-05,1.47216]
[1780111593116,30.47,73607.45,8.9,-0.98634,3e-05,1.4685]
[1780111601172,30.47,73607.53,8.9,-0.98633,3e-05,1.4687]
[1780111606995,30.47,73607.75,8.9,-0.98633,3e-05,1.46927]
[1780111612249,30.47,73607.38,8.9,-0.98634,3e-05,1.46832]
[1780111617284,30.47,73607.33,8.9,-0.98634,3e-05,1.46819]
[1780111622319,30.47,73607.9,8.9,-0.98632,3e-05,1.46965]
[1780111627354,30.47,73607.91,8.9,-0.98632,3e-05,1.46967]
[1780111630375,30.47,73606.84,8.9,-0.98635,3e-05,1.46694]
[1780111635410,30.47,73607.63,8.9,-0.98633,3e-05,1.46896]
[1780111639437,30.47,73608.61,8.9,-0.9863,3e-05,1.47146]
[1780111644472,30.47,73608.5,8.9,-0.98631,3e-05,1.47118]
[1780111649508,30.47,73608.39,8.9,-0.98631,3e-05,1.4709]
[1780111652529,30.47,73607.01,8.9,-0.98637,3e-05,1.46485]
[1780111653536,30.47,73606.07,8.9,-0.9864,3e-05,1.46246]
[1780111654543,30.47,73605.07,8.9,-0.98642,3e-05,1.45991]
[1780111665620,30.47,73605.15,8.9,-0.98642,3e-05,1.46012]
[1780111671662,30.47,73601.98,8.9,-0.98651,3e-05,1.45208]
[1780111672669,30.47,73600.11,8.9,-0.98656,3e-05,1.44736]
[1780111677703,30.47,73599.69,8.9,-0.98657,3e-05,1.4463]
[1780111681732,30.47,73598.4,8.9,-0.9866,3e-05,1.44305]
[1780111686927,30.47,73598.67,8.9,-0.9866,3e-05,1.44373]
[1780111686933,30.47,73595.32,8.9,-0.98669,3e-05,1.43532]
[1780111687175,30.47,73595.32,8.9,-0.98669,3e-05,1.43532]
[1780111687300,30.47,73595.32,8.9,-0.98669,3e-05,1.43532]
[1780111687774,30.47,73588.32,8.9,-0.98687,3e-05,1.41787]
[1780111688781,30.47,73584.25,8.9,-0.98698,3e-05,1.4078]
[1780111689788,30.47,73583.0,8.9,-0.98701,3e-05,1.40472]
[1780111694823,30.47,73581.39,8.9,-0.98705,3e-05,1.40076]
[1780111698851,30.47,73580.46,8.9,-0.98708,3e-05,1.39847]
[1780111702879,30.47,73579.2,8.9,-0.98711,3e-05,1.39538]
[1780111707914,30.47,73577.71,8.9,-0.98715,3e-05,1.39174]
[1780111710935,30.47,73570.16,8.9,-0.98734,3e-05,1.37337]
[1780111711782,30.47,73570.16,8.9,-0.98734,3e-05,1.37337]
[1780111711942,30.47,73576.58,8.9,-0.9872,3e-05,1.38653]
[1780111712949,30.47,73582.31,8.9,-0.98705,3e-05,1.40056]
[1780111717984,30.47,73582.65,8.9,-0.98704,3e-05,1.4014]
[1780111722013,30.47,73584.64,8.9,-0.98699,3e-05,1.4063]
[1780111723020,30.47,73587.34,8.9,-0.98692,3e-05,1.41297]
[1780111728055,30.47,73587.28,8.9,-0.98692,3e-05,1.41282]
[1780111728319,30.47,73587.28,8.9,-0.98692,3e-05,1.41282]
[1780111734098,30.47,73587.07,8.9,-0.98693,3e-05,1.4123]
[1780111737122,30.47,73585.95,8.9,-0.98696,3e-05,1.40953]
[1780111742157,30.47,73585.89,8.9,-0.98696,3e-05,1.40938]
[1780111747224,30.47,73585.78,8.9,-0.98696,3e-05,1.40911]
[1780111752334,30.47,73586.1,8.9,-0.98695,3e-05,1.4099]
[1780111752436,30.47,73586.1,8.9,-0.98695,3e-05,1.4099]
[1780111753330,30.47,73586.1,8.9,-0.98695,3e-05,1.4099]
[1780111753427,30.47,73586.1,8.9,-0.98695,3e-05,1.4099]
[1780111763308,30.47,73586.02,8.9,-0.98695,3e-05,1.4097]
[1780111768343,30.47,73585.63,8.9,-0.98696,3e-05,1.40874]
[1780111771364,30.47,73584.35,8.9,-0.98702,3e-05,1.40312]
[1780111775392,30.47,73583.14,8.9,-0.98705,3e-05,1.40014]
[1780111782440,30.47,73583.19,8.9,-0.98705,3e-05,1.40027]
[1780111789490,30.47,73581.98,8.9,-0.98708,3e-05,1.3973]
[1780111790231,30.47,73581.98,8.9,-0.98708,3e-05,1.3973]
[1780111791504,30.47,73580.5,8.9,-0.98712,3e-05,1.39367]
[1780111792511,30.47,73578.47,8.9,-0.98717,3e-05,1.3887]
[1780111793698,30.47,73578.47,8.9,-0.98717,3e-05,1.3887]
[1780111799560,30.47,73577.15,8.9,-0.98721,3e-05,1.38548]
[1780111801574,30.47,73575.31,8.9,-0.98725,3e-05,1.381]
[1780111804595,30.47,73573.24,8.9,-0.98731,3e-05,1.37598]
[1780111809630,30.47,73572.82,8.9,-0.98732,3e-05,1.37496]
[1780111812651,30.47,73571.58,8.9,-0.98735,3e-05,1.37196]
[1780111814665,30.47,73570.2,8.9,-0.98739,3e-05,1.36863]
[1780111816679,30.47,73568.82,8.9,-0.98742,3e-05,1.3653]
[1780111820708,30.47,73566.49,8.9,-0.98748,3e-05,1.3597]
[1780111824735,30.47,73565.6,8.9,-0.9875,3e-05,1.35756]
[1780111829770,30.47,73565.59,8.9,-0.9875,3e-05,1.35754]
[1780111834805,30.47,73564.86,8.9,-0.98754,3e-05,1.35338]
[1780111839048,30.47,73563.96,8.9,-0.98757,3e-05,1.35123]
[1780111839840,30.47,73562.23,8.9,-0.98761,3e-05,1.3471]
[1780111840847,30.47,73560.98,8.9,-0.98764,3e-05,1.34412]
[1780111845147,30.47,73553.32,8.9,-0.98783,2e-05,1.32599]
[1780111846893,30.47,73553.97,8.9,-0.98781,2e-05,1.32752]
[1780111848907,30.47,73552.1,8.9,-0.98786,2e-05,1.32312]
[1780111851929,30.47,73553.83,8.9,-0.98782,2e-05,1.32719]
[1780111856964,30.47,73554.03,8.9,-0.98781,2e-05,1.32767]
[1780111863006,30.47,73554.55,8.9,-0.9878,2e-05,1.32889]
[1780111864014,30.47,73553.53,8.9,-0.98783,2e-05,1.32649]
[1780111871065,30.47,73553.52,8.9,-0.98783,2e-05,1.32646]
[1780111876100,30.47,73552.99,8.9,-0.98784,2e-05,1.32522]
[1780111878114,30.47,73552.14,8.9,-0.98786,2e-05,1.32322]
[1780111883149,30.47,73552.23,8.9,-0.98786,2e-05,1.32343]
[1780111886170,30.47,73553.56,8.9,-0.98782,2e-05,1.32656]
[1780111888184,30.47,73555.98,8.9,-0.98776,2e-05,1.33227]
[1780111890198,30.47,73559.03,8.9,-0.98769,2e-05,1.33949]
[1780111891205,30.47,73562.22,8.9,-0.98763,3e-05,1.34468]
[1780111894225,30.47,73564.24,8.9,-0.98758,3e-05,1.3495]
[1780111895233,30.47,73565.64,8.9,-0.98754,3e-05,1.35285]
[1780111899261,30.47,73564.28,8.9,-0.98758,3e-05,1.34959]
[1780111900268,30.47,73563.29,8.9,-0.9876,3e-05,1.34723]
[1780111905302,30.47,73561.21,8.9,-0.98766,3e-05,1.34228]
[1780111907316,30.47,73560.38,8.9,-0.98768,3e-05,1.34031]
[1780111909331,30.47,73558.69,8.9,-0.98772,2e-05,1.3363]
[1780111914366,30.47,73553.88,8.9,-0.98784,2e-05,1.32494]
[1780111915373,30.47,73553.06,8.9,-0.98786,2e-05,1.32301]
[1780111921415,30.47,73552.95,8.9,-0.98786,2e-05,1.32275]
[1780111923429,30.47,73557.01,8.9,-0.98776,2e-05,1.33232]
[1780111924436,30.47,73558.51,8.9,-0.98772,2e-05,1.33587]
[1780111926463,30.47,73554.34,8.9,-0.98783,2e-05,1.32602]
[1780111928140,30.47,73554.34,8.9,-0.98783,2e-05,1.32602]
[1780111928211,30.47,73554.34,8.9,-0.98783,2e-05,1.32602]
[1780111928317,30.47,73553.61,8.9,-0.98784,2e-05,1.32431]
[1780111929181,30.47,73553.61,8.9,-0.98784,2e-05,1.32431]
[1780111929250,30.47,73548.31,8.9,-0.98798,2e-05,1.31189]
[1780111929484,30.47,73541.28,8.9,-0.98815,2e-05,1.29556]
[1780111931051,30.47,73533.58,8.9,-0.98833,2e-05,1.27786]
[1780111931498,30.47,73526.31,8.9,-0.9885,2e-05,1.26132]
[1780111932505,30.47,73522.98,8.9,-0.98858,2e-05,1.25381]
[1780111936532,30.47,73522.04,8.9,-0.9886,2e-05,1.25169]
[1780111938547,30.47,73521.16,8.9,-0.98862,2e-05,1.24972]
[1780111940561,30.47,73522.97,8.9,-0.98858,2e-05,1.25379]
[1780111942575,30.47,73523.83,8.9,-0.98856,2e-05,1.25572]
[1780111947610,30.47,73524.03,8.9,-0.98856,2e-05,1.25618]
[1780111952645,30.47,73523.96,8.9,-0.98858,2e-05,1.25373]
[1780111957680,30.47,73523.99,8.9,-0.98858,2e-05,1.2538]
[1780111964729,30.47,73523.27,8.9,-0.9886,2e-05,1.25218]
[1780111969209,30.47,73523.37,8.9,-0.98859,2e-05,1.2524]
[1780111970771,30.47,73522.42,8.9,-0.98861,2e-05,1.25027]
[1780111973792,30.47,73523.31,8.9,-0.98859,2e-05,1.25227]
[1780111975502,30.47,73523.91,8.9,-0.98858,2e-05,1.25362]
[1780111980694,30.47,73523.69,8.9,-0.98859,2e-05,1.25312]
[1780111980841,30.47,73524.58,8.9,-0.98856,2e-05,1.25513]
[1780111981850,30.47,73526.92,8.9,-0.98851,2e-05,1.26041]
[1780111982855,30.47,73527.83,8.9,-0.98849,2e-05,1.26247]
[1780111988305,30.47,73527.78,8.9,-0.98849,2e-05,1.26236]
[1780111988897,30.47,73533.52,8.9,-0.98835,2e-05,1.27541]
[1780111989904,30.47,73535.32,8.9,-0.98831,2e-05,1.27952]
[1780111991918,30.47,73535.51,8.9,-0.98831,2e-05,1.27996]
[1780111998967,30.47,73535.91,8.9,-0.9883,2e-05,1.28087]
[1780112004004,30.47,73536.21,8.9,-0.98829,2e-05,1.28156]
[1780112009041,30.47,73536.29,8.9,-0.98829,2e-05,1.28174]
[1780112010048,30.47,73537.29,8.9,-0.98826,2e-05,1.28404]
[1780112015083,30.47,73537.5,8.9,-0.98828,2e-05,1.2822]
[1780112019111,30.47,73536.62,8.9,-0.9883,2e-05,1.28018]
[1780112022133,30.47,73532.78,8.9,-0.98839,2e-05,1.27141]
[1780112023140,30.47,73531.43,8.9,-0.98842,2e-05,1.26834]
[1780112028175,30.47,73532.31,8.9,-0.9884,2e-05,1.27034]
[1780112029182,30.47,73531.47,8.9,-0.98842,2e-05,1.26843]
[1780112034219,30.47,73533.83,8.9,-0.98837,2e-05,1.27381]
[1780112036233,30.47,73535.63,8.9,-0.98832,2e-05,1.27792]
[1780112041268,30.47,73536.16,8.9,-0.98831,2e-05,1.27913]
[1780112046303,30.47,73536.91,8.9,-0.98829,2e-05,1.28085]
[1780112052345,30.47,73536.29,8.9,-0.98831,2e-05,1.27943]
[1780112055366,30.47,73535.34,8.9,-0.98833,2e-05,1.27725]
[1780112063421,30.47,73535.28,8.9,-0.98833,2e-05,1.27712]
[1780112064429,30.47,73536.27,8.9,-0.98831,2e-05,1.27938]
[1780112069464,30.47,73536.07,8.9,-0.98831,2e-05,1.27892]
[1780112073492,30.47,73533.74,8.9,-0.98839,2e-05,1.27129]
[1780112074499,30.47,73531.4,8.9,-0.98844,2e-05,1.26597]
[1780112079536,30.47,73530.72,8.9,-0.98846,2e-05,1.26443]
[1780112084571,30.47,73530.38,8.9,-0.98847,2e-05,1.26366]
[1780112085578,30.47,73528.29,8.9,-0.98852,2e-05,1.25892]
[1780112086585,30.47,73527.3,8.9,-0.98854,2e-05,1.25669]
[1780112091622,30.47,73526.76,8.9,-0.98855,2e-05,1.25547]
[1780112092629,30.47,73524.71,8.9,-0.9886,2e-05,1.25085]
[1780112096657,30.47,73522.9,8.9,-0.98864,2e-05,1.24679]
[1780112097664,30.47,73521.96,8.9,-0.98867,2e-05,1.24468]
[1780112102699,30.47,73521.94,8.9,-0.98867,2e-05,1.24464]
[1780112105720,30.47,73520.38,8.9,-0.9887,2e-05,1.24115]
[1780112111762,30.47,73520.45,8.9,-0.9887,2e-05,1.2413]
[1780112117804,30.47,73520.45,8.9,-0.9887,2e-05,1.2413]
[1780112122167,30.47,73519.74,8.9,-0.98872,2e-05,1.23972]
[1780112122235,30.47,73518.91,8.9,-0.98874,2e-05,1.23786]
[1780112124852,30.47,73516.63,8.9,-0.98879,2e-05,1.23279]
[1780112129889,30.47,73516.55,8.9,-0.98879,2e-05,1.23261]
[1780112137945,30.47,73516.52,8.9,-0.98881,2e-05,1.23029]
[1780112142980,30.47,73516.46,8.9,-0.98881,2e-05,1.23015]
[1780112143987,30.47,73515.64,8.9,-0.98883,2e-05,1.22833]
[1780112149023,30.47,73515.7,8.9,-0.98883,2e-05,1.22847]
[1780112150029,30.47,73514.52,8.9,-0.98886,2e-05,1.22585]
[1780112151036,30.47,73512.07,8.9,-0.98891,2e-05,1.22044]
[1780112152043,30.47,73514.38,8.9,-0.98886,2e-05,1.22554]
[1780112157078,30.47,73514.38,8.9,-0.98886,2e-05,1.22554]
[1780112163121,30.47,73513.92,8.9,-0.98887,2e-05,1.22453]
[1780112168156,30.47,73515.72,8.9,-0.98883,2e-05,1.22851]
[1780112169163,30.47,73517.54,8.9,-0.98879,2e-05,1.23255]
[1780112171002,30.47,73517.54,8.9,-0.98879,2e-05,1.23255]
[1780112176212,30.47,73517.19,8.9,-0.9888,2e-05,1.23177]
[1780112182254,30.47,73516.19,8.9,-0.98882,2e-05,1.22955]
[1780112187289,30.47,73515.83,8.9,-0.98883,2e-05,1.22875]
[1780112188449,30.47,73515.83,8.9,-0.98883,2e-05,1.22875]
[1780112190310,30.47,73514.8,8.9,-0.98885,2e-05,1.22647]
[1780112192324,30.47,73513.17,8.9,-0.98891,2e-05,1.22062]
[1780112198366,30.47,73510.67,8.9,-0.98897,2e-05,1.21512]
[1780112199373,30.47,73511.54,8.9,-0.98895,2e-05,1.21703]
[1780112204408,30.47,73511.25,8.9,-0.98895,2e-05,1.21639]
[1780112210450,30.47,73511.11,8.9,-0.98896,2e-05,1.21608]
[1780112213545,30.47,73511.02,8.9,-0.98896,2e-05,1.21588]
[1780112213573,30.47,73511.08,8.9,-0.98896,2e-05,1.21602]
[1780112214478,30.47,73506.39,8.9,-0.98906,2e-05,1.20574]
[1780112215485,30.47,73502.72,8.9,-0.98915,2e-05,1.19774]
[1780112219513,30.47,73501.73,8.9,-0.98917,2e-05,1.19559]
[1780112224550,30.47,73501.92,8.9,-0.98916,2e-05,1.19601]
[1780112229584,30.47,73502.56,8.9,-0.98915,2e-05,1.1974]
[1780112232605,30.47,73503.66,8.9,-0.98912,2e-05,1.19979]
[1780112233612,30.47,73504.52,8.9,-0.9891,2e-05,1.20166]
[1780112238647,30.47,73505.22,8.9,-0.98909,2e-05,1.20318]
[1780112242675,30.47,73507.53,8.9,-0.98904,2e-05,1.20823]
[1780112247710,30.47,73505.81,8.9,-0.98908,2e-05,1.20447]
[1780112251738,30.47,73506.77,8.9,-0.98907,2e-05,1.20434]
[1780112260801,30.47,73506.8,8.9,-0.98907,2e-05,1.2044]
[1780112266844,30.47,73505.11,8.9,-0.98911,2e-05,1.20072]
[1780112269864,30.47,73507.24,8.9,-0.98906,2e-05,1.20537]
[1780112274899,30.47,73507.3,8.9,-0.98906,2e-05,1.2055]
[1780112278928,30.47,73505.78,8.9,-0.9891,2e-05,1.20218]
[1780112285979,30.47,73506.44,8.9,-0.98908,2e-05,1.20362]
[1780112288638,30.47,73506.44,8.9,-0.98908,2e-05,1.20362]
[1780112288998,30.47,73508.14,8.9,-0.98904,2e-05,1.20733]
[1780112290008,30.47,73510.15,8.9,-0.989,2e-05,1.21173]
[1780112291012,30.47,73508.39,8.9,-0.98904,2e-05,1.20788]
[1780112292357,30.47,73508.39,8.9,-0.98904,2e-05,1.20788]
[1780112292432,30.47,73507.17,8.9,-0.98906,2e-05,1.20521]
[1780112299073,30.47,73507.7,8.9,-0.98905,2e-05,1.20637]
[1780112302118,30.47,73507.7,8.9,-0.98905,2e-05,1.20637]
[1780112303101,30.47,73510.18,8.9,-0.989,2e-05,1.2118]
[1780112305115,30.47,73511.14,8.9,-0.98897,2e-05,1.21391]
[1780112310150,30.47,73511.11,8.9,-0.98898,2e-05,1.21384]
[1780112318206,30.47,73510.94,8.9,-0.989,2e-05,1.21123]
[1780112323241,30.47,73511.28,8.9,-0.98899,2e-05,1.21198]
[1780112332304,30.47,73511.16,8.9,-0.98899,2e-05,1.21171]
[1780112338346,30.47,73509.06,8.9,-0.98904,2e-05,1.20711]
[1780112341367,30.47,73513.06,8.9,-0.98895,2e-05,1.21589]
[1780112342374,30.47,73517.33,8.9,-0.98885,2e-05,1.22531]
[1780112343381,30.47,73515.62,8.9,-0.98889,2e-05,1.22153]
[1780112345006,30.47,73514.98,8.9,-0.98891,2e-05,1.22012]
[1780112350430,30.47,73514.68,8.9,-0.98891,2e-05,1.21945]
[1780112359493,30.47,73515.25,8.9,-0.9889,2e-05,1.22071]
[1780112363383,30.47,73515.57,8.9,-0.98889,2e-05,1.22142]
[1780112366542,30.47,73516.85,8.9,-0.98886,2e-05,1.22425]
[1780112371576,30.47,73516.78,8.9,-0.98888,2e-05,1.22184]
[1780112376612,30.47,73517.33,8.9,-0.98887,2e-05,1.22306]
[1780112382654,30.47,73517.34,8.9,-0.98887,2e-05,1.22308]
[1780112388695,30.47,73517.49,8.9,-0.98887,2e-05,1.22341]
[1780112394738,30.47,73517.4,8.9,-0.98887,2e-05,1.22321]
[1780112400780,30.47,73517.31,8.9,-0.98887,2e-05,1.22301]
[1780112403556,30.47,73517.31,8.9,-0.98887,2e-05,1.22301]
[1780112404152,30.47,73517.31,8.9,-0.98887,2e-05,1.22301]
[1780112404659,30.47,73517.31,8.9,-0.98887,2e-05,1.22301]
[1780112404840,30.47,73494.65,8.9,-0.98938,2e-05,1.17373]
[1780112405849,30.47,73487.72,8.9,-0.98953,2e-05,1.15899]
[1780112406856,30.47,73485.44,8.9,-0.98958,2e-05,1.15417]
[1780112408690,30.47,73482.02,8.9,-0.98966,2e-05,1.14697]
[1780112413904,30.47,73482.23,8.9,-0.98965,2e-05,1.14741]
[1780112418940,30.47,73488.89,8.9,-0.98951,2e-05,1.16146]
[1780112419948,30.47,73494.24,8.9,-0.98939,2e-05,1.17286]
[1780112424983,30.47,73494.67,8.9,-0.98938,2e-05,1.17377]
[1780112428007,30.47,73491.91,8.9,-0.98944,2e-05,1.16788]
[1780112430018,30.47,73489.46,8.9,-0.9895,2e-05,1.16267]
[1780112435053,30.47,73488.95,8.9,-0.98953,2e-05,1.15942]
[1780112440088,30.47,73485.91,8.9,-0.98959,2e-05,1.15299]
[1780112445123,30.47,73488.3,8.9,-0.98954,2e-05,1.15804]
[1780112446130,30.47,73489.53,8.9,-0.98951,2e-05,1.16065]
[1780112449151,30.47,73492.47,8.9,-0.98945,2e-05,1.16689]
[1780112450158,30.47,73493.32,8.9,-0.98943,2e-05,1.1687]
[1780112456200,30.47,73492.76,8.9,-0.98944,2e-05,1.16751]
[1780112459221,30.47,73491.42,8.9,-0.98947,2e-05,1.16466]
[1780112463249,30.47,73490.59,8.9,-0.98949,2e-05,1.1629]
[1780112468284,30.47,73490.22,8.9,-0.9895,2e-05,1.16211]
[1780112473319,30.47,73489.81,8.9,-0.98951,2e-05,1.16124]
[1780112478354,30.47,73484.69,8.9,-0.98962,2e-05,1.15042]
[1780112479361,30.47,73483.36,8.9,-0.98965,2e-05,1.14762]
[1780112484396,30.47,73483.07,8.9,-0.98965,2e-05,1.14702]
[1780112489431,30.47,73483.28,8.9,-0.98965,2e-05,1.14746]
[1780112493843,30.47,73483.23,8.9,-0.98967,2e-05,1.14519]
[1780112496480,30.47,73482.35,8.9,-0.98969,2e-05,1.14335]
[1780112500508,30.47,73481.54,8.9,-0.98971,2e-05,1.14165]
[1780112506550,30.47,73481.83,8.9,-0.9897,2e-05,1.14226]
[1780112509572,30.47,73480.37,8.9,-0.98973,2e-05,1.13921]
[1780112519642,30.47,73481.48,8.9,-0.98971,2e-05,1.14153]
[1780112521656,30.47,73480.52,8.9,-0.98973,2e-05,1.13952]
[1780112529712,30.47,73477.88,8.9,-0.98978,2e-05,1.13402]
[1780112530720,30.47,73476.75,8.9,-0.98981,2e-05,1.13167]
[1780112532734,30.47,73475.99,8.9,-0.98982,2e-05,1.13009]
[1780112532989,30.47,73475.99,8.9,-0.98982,2e-05,1.13009]
[1780112533099,30.47,73475.99,8.9,-0.98982,2e-05,1.13009]
[1780112533743,30.47,73475.17,8.9,-0.98984,2e-05,1.12839]
[1780112535757,30.47,73473.88,8.9,-0.98987,2e-05,1.12572]
[1780112538779,30.47,73471.73,8.9,-0.98991,2e-05,1.12128]
[1780112539786,30.47,73467.62,8.9,-0.99,2e-05,1.11283]
[1780112540793,30.47,73466.43,8.9,-0.99003,2e-05,1.11039]
[1780112545828,30.47,73466.34,8.9,-0.99003,2e-05,1.11021]
[1780112549856,30.47,73467.26,8.9,-0.99001,2e-05,1.11209]
[1780112552877,30.47,73469.17,8.9,-0.98999,2e-05,1.11389]
[1780112557912,30.47,73466.82,8.9,-0.99004,2e-05,1.10908]
[1780112562947,30.47,73465.52,8.9,-0.99006,2e-05,1.10642]
[1780112563954,30.47,73464.22,8.9,-0.99009,2e-05,1.10377]
[1780112564961,30.47,73463.27,8.9,-0.99011,2e-05,1.10184]
[1780112565968,30.47,73458.78,8.9,-0.9902,2e-05,1.09274]
[1780112566975,30.47,73456.07,8.9,-0.99026,2e-05,1.08727]
[1780112567982,30.47,73458.42,8.9,-0.99021,2e-05,1.09201]
[1780112568989,30.47,73456.54,8.9,-0.99025,2e-05,1.08822]
[1780112574024,30.47,73453.0,8.9,-0.99032,2e-05,1.08111]
[1780112575031,30.47,73452.02,8.9,-0.99034,2e-05,1.07915]
[1780112580178,30.47,73451.4,8.9,-0.99035,2e-05,1.07791]
[1780112586108,30.47,73451.03,8.9,-0.99036,2e-05,1.07717]
[1780112591143,30.47,73451.01,8.9,-0.99036,2e-05,1.07713]
[1780112596178,30.47,73451.25,8.9,-0.99036,2e-05,1.07761]
[1780112602222,30.47,73451.37,8.9,-0.99035,2e-05,1.07785]
[1780112604238,30.47,73452.66,8.9,-0.99033,2e-05,1.08043]
[1780112609273,30.47,73451.9,8.9,-0.99034,2e-05,1.07891]
[1780112617329,30.47,73451.87,8.9,-0.99036,2e-05,1.07678]
[1780112622364,30.47,73451.91,8.9,-0.99036,2e-05,1.07686]
[1780112630420,30.47,73451.92,8.9,-0.99036,2e-05,1.07688]
[1780112639483,30.47,73451.79,8.9,-0.99036,2e-05,1.07662]
[1780112644518,30.47,73451.74,8.9,-0.99036,2e-05,1.07652]
[1780112651567,30.47,73449.51,8.9,-0.99041,2e-05,1.07208]
[1780112657236,30.47,73449.51,8.9,-0.99041,2e-05,1.07208]
[1780112662644,30.47,73449.52,8.9,-0.99041,2e-05,1.0721]
[1780112669692,30.47,73449.49,8.9,-0.99041,2e-05,1.07204]
[1780112679763,30.47,73449.37,8.9,-0.99043,2e-05,1.06974]
[1780112683990,30.47,73447.77,8.9,-0.99046,2e-05,1.06657]
[1780112684798,30.47,73446.79,8.9,-0.99048,2e-05,1.06463]
[1780112690840,30.47,73447.01,8.9,-0.99048,2e-05,1.06506]
[1780112696882,30.47,73447.11,8.9,-0.99048,2e-05,1.06526]
[1780112698896,30.47,73449.91,8.9,-0.99042,2e-05,1.07081]
[1780112700910,30.47,73449.06,8.9,-0.99044,2e-05,1.06912]
[1780112701917,30.47,73447.31,8.9,-0.99047,2e-05,1.06565]
[1780112707959,30.47,73446.61,8.9,-0.99049,2e-05,1.06427]
[1780112712994,30.47,73445.32,8.9,-0.99051,2e-05,1.06172]
[1780112718031,30.47,73445.29,8.9,-0.99051,2e-05,1.06166]
[1780112723064,30.47,73445.19,8.9,-0.99051,2e-05,1.06146]
[1780112729106,30.47,73444.84,8.9,-0.99052,2e-05,1.06077]
[1780112731120,30.47,73445.77,8.9,-0.99052,2e-05,1.06056]
[1780112732127,30.47,73449.6,8.9,-0.99044,2e-05,1.06814]
[1780112734141,30.47,73450.54,8.9,-0.99042,2e-05,1.07]
[1780112737162,30.47,73452.26,8.9,-0.99039,2e-05,1.07343]
[1780112739176,30.47,73457.21,8.9,-0.99029,2e-05,1.08332]
[1780112740183,30.47,73461.79,8.9,-0.9902,2e-05,1.09255]
[1780112741190,30.47,73458.2,8.9,-0.99027,2e-05,1.08531]
[1780112742197,30.47,73456.91,8.9,-0.9903,2e-05,1.08272]
[1780112749246,30.47,73457.41,8.9,-0.99029,2e-05,1.08373]
[1780112754281,30.47,73457.48,8.9,-0.99028,2e-05,1.08387]
[1780112755288,30.47,73459.87,8.9,-0.99023,2e-05,1.08867]
[1780112756295,30.47,73463.49,8.9,-0.99016,2e-05,1.09599]
[1780112757303,30.47,73464.67,8.9,-0.99014,2e-05,1.09838]
[1780112762338,30.47,73464.33,8.9,-0.99014,2e-05,1.09769]
[1780112767373,30.47,73464.67,8.9,-0.99014,2e-05,1.09838]
[1780112773226,30.47,73464.52,8.9,-0.99014,2e-05,1.09808]
[1780112778190,30.47,73465.11,8.9,-0.99013,2e-05,1.09927]
[1780112783486,30.47,73465.26,8.9,-0.99012,2e-05,1.09958]
[1780112785499,30.47,73466.35,8.9,-0.9901,2e-05,1.1018]
[1780112789445,30.47,73465.96,8.9,-0.99011,2e-05,1.101]
[1780112794562,30.47,73466.24,8.9,-0.99012,2e-05,1.09947]
[1780112795393,30.47,73466.24,8.9,-0.99012,2e-05,1.09947]
[1780112795569,30.47,73470.44,8.9,-0.99003,2e-05,1.10803]
[1780112796576,30.47,73471.97,8.9,-0.99,2e-05,1.11116]
[1780112798590,30.47,73472.91,8.9,-0.98998,2e-05,1.11309]
[1780112805639,30.47,73473.39,8.9,-0.98997,2e-05,1.11408]
[1780112808660,30.47,73472.11,8.9,-0.99,2e-05,1.11145]
[1780112812688,30.47,73473.18,8.9,-0.98998,2e-05,1.11364]
[1780112817724,30.47,73474.33,8.9,-0.98995,2e-05,1.11601]
[1780112818731,30.47,73476.35,8.9,-0.98991,2e-05,1.12017]
[1780112823766,30.47,73476.99,8.9,-0.9899,2e-05,1.12149]
[1780112828801,30.47,73476.55,8.9,-0.98991,2e-05,1.12058]
[1780112829601,30.47,73476.55,8.9,-0.98991,2e-05,1.12058]
[1780112829808,30.47,73472.64,8.9,-0.98999,2e-05,1.11254]
[1780112830815,30.47,73471.63,8.9,-0.99001,2e-05,1.11047]
[1780112835850,30.47,73472.3,8.9,-0.99,2e-05,1.11184]
[1780112837864,30.47,73470.99,8.9,-0.99002,2e-05,1.10916]
[1780112838871,30.47,73467.74,8.9,-0.99009,2e-05,1.10252]
[1780112839878,30.47,73466.35,8.9,-0.99012,2e-05,1.09969]
[1780112844913,30.47,73465.87,8.9,-0.99013,2e-05,1.09872]
[1780112852969,30.47,73466.74,8.9,-0.99013,2e-05,1.09838]
[1780112856997,30.47,73467.9,8.9,-0.99011,2e-05,1.10074]
[1780112859011,30.47,73468.75,8.9,-0.99009,2e-05,1.10247]
[1780112860019,30.47,73469.68,8.9,-0.99007,2e-05,1.10437]
[1780112860535,30.47,73469.68,8.9,-0.99007,2e-05,1.10437]
[1780112861025,30.47,73473.19,8.9,-0.98999,2e-05,1.11154]
[1780112862032,30.47,73474.7,8.9,-0.98996,2e-05,1.11464]
[1780112864300,30.47,73474.7,8.9,-0.98996,2e-05,1.11464]
[1780112870088,30.47,73473.55,8.9,-0.98999,2e-05,1.11228]
[1780112871095,30.47,73471.41,8.9,-0.99003,2e-05,1.1079]
[1780112874116,30.47,73474.01,8.9,-0.98998,2e-05,1.11323]
[1780112875123,30.47,73476.34,8.9,-0.98993,2e-05,1.11802]
[1780112876591,30.47,73476.61,8.9,-0.98992,2e-05,1.11857]
[1780112880158,30.47,73477.89,8.9,-0.9899,2e-05,1.12122]
[1780112885193,30.47,73478.36,8.9,-0.98989,2e-05,1.12219]
[1780112890228,30.47,73480.3,8.9,-0.98984,2e-05,1.1262]
[1780112891235,30.47,73483.43,8.9,-0.98978,2e-05,1.1327]
[1780112898284,30.47,73485.57,8.9,-0.98973,2e-05,1.13716]
[1780112899292,30.47,73486.72,8.9,-0.98971,2e-05,1.13957]
[1780112904327,30.47,73486.94,8.9,-0.9897,2e-05,1.14003]
[1780112906341,30.47,73488.31,8.9,-0.98967,2e-05,1.1429]
[1780112911376,30.47,73491.67,8.9,-0.98962,2e-05,1.14779]
[1780112913859,30.47,73493.06,8.9,-0.98959,2e-05,1.15072]
[1780112921446,30.47,73492.67,8.9,-0.9896,2e-05,1.1499]
[1780112925474,30.47,73500.53,8.9,-0.98943,2e-05,1.16657]
[1780112926481,30.47,73501.84,8.9,-0.9894,2e-05,1.16936]
[1780112932523,30.47,73500.91,8.9,-0.98942,2e-05,1.16738]
[1780112934537,30.47,73499.66,8.9,-0.98944,2e-05,1.16471]
[1780112940580,30.47,73500.33,8.9,-0.98943,2e-05,1.16614]
[1780112945615,30.47,73500.48,8.9,-0.98943,2e-05,1.16646]
[1780112946622,30.47,73501.5,8.9,-0.9894,2e-05,1.16864]
[1780112951656,30.47,73500.54,8.9,-0.98943,2e-05,1.16659]
[1780112956692,30.47,73500.71,8.9,-0.98942,2e-05,1.16695]
[1780112961727,30.47,73501.37,8.9,-0.98941,2e-05,1.16836]
[1780112963741,30.47,73502.56,8.9,-0.98938,2e-05,1.1709]
[1780112968776,30.47,73502.41,8.9,-0.98938,2e-05,1.17058]
[1780112973811,30.47,73502.56,8.9,-0.9894,2e-05,1.16871]
[1780112978846,30.47,73502.65,8.9,-0.9894,2e-05,1.1689]
[1780112983881,30.47,73502.57,8.9,-0.9894,2e-05,1.16873]
[1780112989922,30.47,73503.16,8.9,-0.98939,2e-05,1.16999]
[1780112994958,30.47,73503.07,8.9,-0.98939,2e-05,1.1698]
[1780112999231,30.47,73502.5,8.9,-0.9894,2e-05,1.16858]
[1780112999325,30.47,73495.43,8.9,-0.98956,2e-05,1.15355]
[1780112999993,30.47,73489.79,8.9,-0.98968,2e-05,1.14168]
[1780113001000,30.47,73490.42,8.9,-0.98967,2e-05,1.143]
[1780113006035,30.47,73490.27,8.9,-0.98967,2e-05,1.14269]
[1780113011070,30.47,73490.24,8.9,-0.98967,2e-05,1.14263]
[1780113017112,30.47,73490.35,8.9,-0.98967,2e-05,1.14286]
[1780113023154,30.47,73490.42,8.9,-0.98967,2e-05,1.143]
[1780113029196,30.47,73490.63,8.9,-0.98966,2e-05,1.14344]
[1780113029941,30.47,73490.63,8.9,-0.98966,2e-05,1.14344]
[1780113030199,30.47,73490.63,8.9,-0.98966,2e-05,1.14344]
[1780113030214,30.47,73486.55,8.9,-0.98975,2e-05,1.13491]
[1780113030679,30.47,73486.55,8.9,-0.98975,2e-05,1.13491]
[1780113031211,30.47,73484.01,8.9,-0.98982,2e-05,1.12747]
[1780113036246,30.47,73483.91,8.9,-0.98982,2e-05,1.12727]
[1780113043702,30.47,73483.91,8.9,-0.98982,2e-05,1.12727]
[1780113046316,30.47,73482.75,8.9,-0.98985,2e-05,1.12486]
[1780113049877,30.47,73482.71,8.9,-0.98985,2e-05,1.12478]
[1780113055379,30.47,73482.88,8.9,-0.98985,2e-05,1.12513]
[1780113055985,30.47,73482.88,8.9,-0.98985,2e-05,1.12513]
[1780113059407,30.47,73484.58,8.9,-0.98981,2e-05,1.12866]
[1780113061422,30.47,73485.53,8.9,-0.98979,2e-05,1.13063]
[1780113061727,30.47,73485.53,8.9,-0.98979,2e-05,1.13063]
[1780113061968,30.47,73485.53,8.9,-0.98979,2e-05,1.13063]
[1780113062429,30.47,73482.95,8.9,-0.98984,2e-05,1.12527]
[1780113065450,30.47,73481.73,8.9,-0.98987,2e-05,1.12275]
[1780113075520,30.47,73481.66,8.9,-0.98987,2e-05,1.1226]
[1780113082569,30.47,73481.27,8.9,-0.98988,2e-05,1.1218]
[1780113089618,30.47,73481.49,8.9,-0.98988,2e-05,1.12225]
[1780113091968,30.47,73481.43,8.9,-0.98988,2e-05,1.12213]
[1780113094653,30.47,73479.57,8.9,-0.98993,2e-05,1.11616]
[1780113095660,30.47,73478.19,8.9,-0.98996,2e-05,1.11332]
[1780113097674,30.47,73476.36,8.9,-0.99,2e-05,1.10956]
[1780113102709,30.47,73475.69,8.9,-0.99002,2e-05,1.10819]
[1780113103716,30.47,73470.79,8.9,-0.99012,2e-05,1.0982]
[1780113104723,30.47,73468.67,8.9,-0.99016,2e-05,1.09389]
[1780113112779,30.47,73468.83,8.9,-0.99016,2e-05,1.09422]
[1780113117815,30.47,73469.35,8.9,-0.99015,2e-05,1.09527]
[1780113120836,30.47,73473.12,8.9,-0.99007,2e-05,1.10294]
[1780113121843,30.47,73475.06,8.9,-0.99003,2e-05,1.1069]
[1780113122850,30.47,73476.45,8.9,-0.99,2e-05,1.10975]
[1780113126878,30.47,73475.45,8.9,-0.99002,2e-05,1.1077]
[1780113130075,30.47,73474.82,8.9,-0.99003,2e-05,1.10641]
[1780113130907,30.47,73473.43,8.9,-0.99006,2e-05,1.10357]
[1780113136306,30.47,73473.14,8.9,-0.99007,2e-05,1.10298]
[1780113142395,30.47,73473.05,8.9,-0.99007,2e-05,1.1028]
[1780113144446,30.47,73473.21,8.9,-0.99007,2e-05,1.10312]
[1780113150040,30.47,73473.37,8.9,-0.99006,2e-05,1.10345]
[1780113155075,30.47,73473.41,8.9,-0.99008,2e-05,1.10142]
[1780113159104,30.47,73469.86,8.9,-0.99016,2e-05,1.09421]
[1780113160111,30.47,73468.65,8.9,-0.99018,2e-05,1.09175]
[1780113160907,30.47,73468.65,8.9,-0.99018,2e-05,1.09175]
[1780113175216,30.47,73468.58,8.9,-0.99018,2e-05,1.09161]
[1780113177230,30.47,73469.81,8.9,-0.99016,2e-05,1.0941]
[1780113182265,30.47,73469.88,8.9,-0.99016,2e-05,1.09425]
[1780113190321,30.47,73471.26,8.9,-0.99013,2e-05,1.09705]
[1780113192334,30.47,73469.82,8.9,-0.99016,2e-05,1.09412]
[1780113197369,30.47,73469.61,8.9,-0.99016,2e-05,1.0937]
[1780113203412,30.47,73470.23,8.9,-0.99015,2e-05,1.09496]
[1780113208447,30.47,73469.96,8.9,-0.99015,2e-05,1.09441]
[1780113213482,30.47,73470.03,8.9,-0.99017,2e-05,1.09245]
[1780113218517,30.47,73470.13,8.9,-0.99017,2e-05,1.09265]
[1780113223552,30.47,73468.59,8.9,-0.9902,2e-05,1.08954]
[1780113228587,30.47,73467.75,8.9,-0.99022,2e-05,1.08784]
[1780113236643,30.47,73467.97,8.9,-0.99021,2e-05,1.08828]
[1780113242686,30.47,73467.83,8.9,-0.99022,2e-05,1.088]
[1780113247722,30.47,73467.87,8.9,-0.99022,2e-05,1.08808]
[1780113254771,30.47,73465.01,8.9,-0.99027,2e-05,1.08232]
[1780113255778,30.47,73462.76,8.9,-0.99032,2e-05,1.07781]
[1780113260813,30.47,73463.31,8.9,-0.99031,2e-05,1.07891]
[1780113265848,30.47,73462.53,8.9,-0.99033,2e-05,1.07735]
[1780113268869,30.47,73464.51,8.9,-0.99028,2e-05,1.08132]
[1780113278939,30.47,73464.82,8.9,-0.9903,2e-05,1.07986]
[1780113279945,30.47,73463.94,8.9,-0.99031,2e-05,1.07809]
[1780113286995,30.47,73461.94,8.9,-0.99036,2e-05,1.07409]
[1780113291660,30.47,73462.24,8.9,-0.99035,2e-05,1.07469]
[1780113297067,30.47,73462.16,8.9,-0.99035,2e-05,1.07453]
[1780113301601,30.47,73461.99,8.9,-0.99035,2e-05,1.07419]
[1780113309158,30.47,73461.03,8.9,-0.99037,2e-05,1.07228]
[1780113314193,30.47,73460.99,8.9,-0.99037,2e-05,1.0722]
[1780113318220,30.47,73458.72,8.9,-0.99042,2e-05,1.06768]
[1780113319228,30.47,73456.61,8.9,-0.99046,2e-05,1.06349]
[1780113324263,30.47,73454.37,8.9,-0.99051,2e-05,1.05906]
[1780113329298,30.47,73456.03,8.9,-0.99048,2e-05,1.06234]
[1780113334333,30.47,73456.08,8.9,-0.99049,2e-05,1.06038]
[1780113335340,30.47,73456.9,8.9,-0.99048,2e-05,1.062]
[1780113340375,30.47,73456.92,8.9,-0.99048,2e-05,1.06204]
[1780113345410,30.47,73456.52,8.9,-0.99048,2e-05,1.06125]
[1780113350445,30.47,73455.8,8.9,-0.9905,2e-05,1.05983]
[1780113355480,30.47,73455.63,8.9,-0.9905,2e-05,1.05949]
[1780113357494,30.47,73454.14,8.9,-0.99053,2e-05,1.05655]
[1780113360515,30.47,73452.45,8.9,-0.99056,2e-05,1.05322]
[1780113365550,30.47,73450.7,8.9,-0.9906,2e-05,1.04979]
[1780113366557,30.47,73448.88,8.9,-0.99064,2e-05,1.04622]
[1780113371592,30.47,73449.37,8.9,-0.99063,2e-05,1.04718]
[1780113376721,30.47,73448.97,8.9,-0.99063,2e-05,1.0464]
[1780113380657,30.47,73445.94,8.9,-0.99069,2e-05,1.04049]
[1780113382669,30.47,73441.81,8.9,-0.99078,2e-05,1.03247]
[1780113387704,30.47,73441.22,8.9,-0.99079,2e-05,1.03133]
[1780113392739,30.47,73441.69,8.9,-0.9908,2e-05,1.03022]
[1780113395760,30.47,73440.17,8.9,-0.99083,2e-05,1.02729]
[1780113400795,30.47,73440.56,8.9,-0.99082,2e-05,1.02804]
[1780113403816,30.47,73441.67,8.9,-0.9908,2e-05,1.03018]
[1780113408851,30.47,73441.23,8.9,-0.9908,2e-05,1.02933]
[1780113413787,30.47,73441.15,8.9,-0.99081,2e-05,1.02918]
[1780113414894,30.47,73440.07,8.9,-0.99083,2e-05,1.02709]
[1780113415901,30.47,73439.21,8.9,-0.99084,2e-05,1.02544]
[1780113420936,30.47,73438.97,8.9,-0.99085,2e-05,1.02497]
[1780113425971,30.47,73438.45,8.9,-0.99086,2e-05,1.02398]
[1780113440101,30.47,73438.42,8.9,-0.99086,2e-05,1.02392]
[1780113445136,30.47,73438.67,8.9,-0.99085,2e-05,1.0244]
[1780113446143,30.47,73442.81,8.9,-0.99077,2e-05,1.03238]
[1780113447150,30.47,73444.28,8.9,-0.99074,2e-05,1.03523]
[1780113451178,30.47,73445.09,8.9,-0.99075,2e-05,1.03478]
[1780113456610,30.47,73445.12,8.9,-0.99075,2e-05,1.03483]
[1780113466283,30.47,73444.93,8.9,-0.99075,2e-05,1.03446]
[1780113472325,30.47,73444.8,8.9,-0.99075,2e-05,1.03421]
[1780113477817,30.47,73444.52,8.9,-0.99076,2e-05,1.03367]
[1780113477845,30.47,73444.5,8.9,-0.99076,2e-05,1.03363]
[1780113478872,30.47,73441.9,8.9,-0.99081,2e-05,1.0286]
[1780113479525,30.47,73439.55,8.9,-0.99085,2e-05,1.02408]
[1780113480381,30.47,73436.99,8.9,-0.9909,2e-05,1.01917]
[1780113482395,30.47,73435.64,8.9,-0.99093,2e-05,1.01658]
[1780113484540,30.47,73435.54,8.9,-0.99093,2e-05,1.01639]
[1780113490451,30.47,73435.87,8.9,-0.99093,2e-05,1.01702]
[1780113495486,30.47,73435.54,8.9,-0.99093,2e-05,1.01639]
[1780113496317,30.47,73435.54,8.9,-0.99093,2e-05,1.01639]
[1780113496493,30.47,73435.59,8.9,-0.99093,2e-05,1.01649]
[1780113497311,30.47,73435.59,8.9,-0.99093,2e-05,1.01649]
[1780113497421,30.47,73435.59,8.9,-0.99093,2e-05,1.01649]
[1780113497500,30.47,73435.51,8.9,-0.99093,2e-05,1.01634]
[1780113503542,30.47,73435.28,8.9,-0.99094,2e-05,1.0159]
[1780113507923,30.47,73435.37,8.9,-0.99094,2e-05,1.01607]
[1780113509609,30.47,73435.37,8.9,-0.99094,2e-05,1.01607]
[1780113510591,30.47,73434.28,8.9,-0.99096,2e-05,1.01399]
[1780113513972,30.47,73434.01,8.9,-0.99098,2e-05,1.01148]
[1780113515627,30.47,73432.72,8.9,-0.991,2e-05,1.00902]
[1780113519655,30.47,73431.86,8.9,-0.99102,2e-05,1.00739]
[1780113521668,30.47,73430.43,8.9,-0.99105,2e-05,1.00468]
[1780113522676,30.47,73429.49,8.9,-0.99107,2e-05,1.00291]
[1780113523683,30.47,73427.78,8.9,-0.9911,2e-05,0.9997]
[1780113528718,30.48,73427.58,8.9,-0.9911,2e-05,0.99941]
[1780113533753,30.48,73427.67,8.9,-0.9911,2e-05,0.99966]
[1780113540803,30.48,73428.49,8.9,-0.99108,2e-05,1.0013]
[1780113541182,30.48,73428.49,8.9,-0.99108,2e-05,1.0013]
[1780113541810,30.48,73432.28,8.9,-0.99101,2e-05,1.00848]
[1780113542817,30.48,73433.91,8.9,-0.99098,2e-05,1.01158]
[1780113544831,30.48,73435.19,8.9,-0.99095,2e-05,1.01402]
[1780113550873,30.48,73435.18,8.9,-0.99095,2e-05,1.014]
[1780113555908,30.48,73434.98,8.9,-0.99096,2e-05,1.01362]
[1780113560943,30.48,73434.8,8.9,-0.99096,2e-05,1.01328]
[1780113566985,30.48,73434.84,8.9,-0.99096,2e-05,1.01335]
[1780113568890,30.48,73435.33,8.9,-0.99095,2e-05,1.01429]
[1780113575041,30.48,73434.56,8.9,-0.99098,2e-05,1.01082]
[1780113580614,30.48,73433.73,8.9,-0.991,2e-05,1.00924]
[1780113586118,30.48,73433.58,8.9,-0.991,2e-05,1.00896]
[1780113592160,30.48,73433.62,8.9,-0.991,2e-05,1.00904]
[1780113599209,30.48,73434.38,8.9,-0.99099,2e-05,1.01048]
[1780113603408,30.48,73434.72,8.9,-0.99098,2e-05,1.01113]
[1780113603999,30.48,73436.7,8.9,-0.99094,2e-05,1.0149]
[1780113604244,30.48,73439.66,8.9,-0.99088,2e-05,1.02057]
[1780113606258,30.48,73440.65,8.9,-0.99086,2e-05,1.02247]
[1780113610292,30.48,73442.03,8.9,-0.99084,2e-05,1.02512]
[1780113615321,30.48,73442.14,8.9,-0.99084,2e-05,1.02533]
[1780113620357,30.48,73442.62,8.9,-0.99083,2e-05,1.02626]
[1780113626401,30.48,73442.8,8.9,-0.99082,2e-05,1.0266]
[1780113628413,30.48,73447.26,8.9,-0.99074,2e-05,1.03523]
[1780113629420,30.48,73448.76,8.9,-0.9907,2e-05,1.03839]
[1780113630427,30.48,73450.11,8.9,-0.99067,2e-05,1.04126]
[1780113632441,30.48,73451.97,8.9,-0.99065,2e-05,1.04334]
[1780113633447,30.48,73453.36,8.9,-0.99062,2e-05,1.0463]
[1780113634455,30.48,73454.71,8.9,-0.99059,2e-05,1.04919]
[1780113640497,30.49,73454.27,8.9,-0.99059,2e-05,1.04878]
[1780113643518,30.49,73455.69,8.9,-0.99057,2e-05,1.05157]
[1780113646145,30.49,73456.02,8.9,-0.99056,2e-05,1.05222]
[1780113646539,30.49,73459.37,8.9,-0.99049,2e-05,1.05882]
[1780113647546,30.49,73462.44,8.9,-0.99043,2e-05,1.06511]
[1780113648553,30.49,73464.18,8.9,-0.99039,2e-05,1.06877]
[1780113649560,30.49,73465.19,8.9,-0.99037,2e-05,1.07097]
[1780113654595,30.49,73468.93,8.9,-0.99028,2e-05,1.07937]
[1780113655602,30.5,73470.0,8.9,-0.99024,2e-05,1.08318]
[1780113660637,30.51,73469.98,8.9,-0.99024,2e-05,1.08393]
[1780113661644,30.51,73472.94,8.9,-0.99017,2e-05,1.09006]
[1780113662651,30.51,73474.09,8.9,-0.99015,2e-05,1.09255]
[1780113663659,30.51,73475.31,8.9,-0.99012,2e-05,1.09517]
[1780113668694,30.51,73476.11,8.9,-0.9901,2e-05,1.09747]
[1780113674736,30.54,73476.1,8.9,-0.99004,2e-05,1.1028]
[1780113680778,30.58,73476.06,8.9,-0.98997,2e-05,1.1098]
[1780113685814,30.6,73476.36,8.9,-0.98991,2e-05,1.11578]
[1780113687828,30.62,73477.57,8.9,-0.98985,2e-05,1.12126]
[1780113691856,30.62,73478.44,8.9,-0.98984,2e-05,1.12208]
[1780113696891,30.63,73479.48,8.9,-0.98981,2e-05,1.12468]
[1780113702933,30.63,73478.71,8.9,-0.98982,2e-05,1.12361]
[1780113707968,30.63,73478.63,8.9,-0.98982,2e-05,1.1239]
[1780113714011,30.63,73478.95,8.9,-0.98981,2e-05,1.12509]
[1780113716025,30.63,73479.95,8.9,-0.98978,2e-05,1.12734]
[1780113721060,30.64,73479.77,8.9,-0.98978,2e-05,1.12738]
[1780113725088,30.64,73481.33,8.9,-0.98975,2e-05,1.13095]
[1780113727102,30.64,73483.08,8.9,-0.98971,2e-05,1.13474]
[1780113732137,30.64,73484.74,8.9,-0.98967,2e-05,1.13853]
[1780113733144,30.64,73486.23,8.9,-0.98964,2e-05,1.14171]
[1780113734151,30.64,73485.1,8.9,-0.98966,2e-05,1.13934]
[1780113735158,30.64,73479.69,8.9,-0.98978,2e-05,1.12815]
[1780113740193,30.64,73478.52,8.9,-0.9898,2e-05,1.12615]
[1780113742207,30.64,73476.84,8.9,-0.98983,2e-05,1.12285]
[1780113742231,30.64,73476.84,8.9,-0.98983,2e-05,1.12285]
[1780113748249,30.65,73476.2,8.9,-0.98984,2e-05,1.12209]
[1780113749256,30.65,73477.84,8.9,-0.9898,2e-05,1.12557]
[1780113757312,30.65,73478.77,8.9,-0.98979,2e-05,1.12602]
[1780113761340,30.65,73480.88,8.9,-0.98975,2e-05,1.13071]
[1780113766377,30.65,73477.58,8.9,-0.98981,2e-05,1.12422]
[1780113767384,30.65,73474.39,8.9,-0.98988,2e-05,1.11773]
[1780113770405,30.66,73470.71,8.9,-0.98995,2e-05,1.11047]
[1780113773429,30.66,73472.14,8.9,-0.98992,2e-05,1.11372]
[1780113774436,30.66,73473.14,8.9,-0.9899,2e-05,1.11587]
[1780113775442,30.66,73473.14,8.9,-0.9899,2e-05,1.11587]
[1780113775912,30.66,73473.14,8.9,-0.9899,2e-05,1.11587]
[1780113776008,30.67,73464.51,8.9,-0.99007,2e-05,1.09965]
[1780113776450,30.67,73456.03,8.9,-0.99024,2e-05,1.08257]
[1780113777457,30.67,73456.16,8.9,-0.99024,2e-05,1.08298]
[1780113780483,30.67,73453.72,8.9,-0.99028,2e-05,1.07827]
[1780113781916,30.67,73453.72,8.9,-0.99028,2e-05,1.07827]
[1780113782496,30.67,73445.05,8.9,-0.99046,2e-05,1.06108]
[1780113783503,30.67,73444.79,8.9,-0.99047,2e-05,1.06057]
[1780113788538,30.67,73445.5,8.9,-0.99045,2e-05,1.06197]
[1780113793210,30.67,73445.79,8.9,-0.99045,2e-05,1.06254]
[1780113793573,30.67,73449.21,8.9,-0.99038,2e-05,1.0693]
[1780113794580,30.67,73450.45,8.9,-0.99035,2e-05,1.07176]
[1780113798085,30.67,73451.11,8.9,-0.99034,2e-05,1.07307]
[1780113798608,30.67,73446.21,8.9,-0.99044,2e-05,1.06337]
[1780113799615,30.67,73444.2,8.9,-0.99048,2e-05,1.05941]
[1780113804653,30.67,73444.4,8.9,-0.99047,2e-05,1.0598]
[1780113807675,30.67,73443.51,8.9,-0.99049,2e-05,1.05805]
[1780113808681,30.67,73441.34,8.9,-0.99053,2e-05,1.05379]
[1780113809688,30.67,73439.81,8.9,-0.99057,2e-05,1.0508]
[1780113817744,30.67,73439.53,8.9,-0.99059,2e-05,1.0482]
[1780113822778,30.67,73437.03,8.9,-0.99064,2e-05,1.04333]
[1780113823994,30.67,73436.15,8.9,-0.99066,2e-05,1.04163]
[1780113828974,30.67,73435.01,8.9,-0.99068,2e-05,1.03942]
[1780113831842,30.67,73434.16,8.9,-0.99069,2e-05,1.03777]
[1780113841912,30.67,73435.04,8.9,-0.99068,2e-05,1.03947]
[1780113846946,30.67,73434.74,8.9,-0.99068,2e-05,1.03889]
[1780113851983,30.67,73434.24,8.9,-0.99069,2e-05,1.03792]
[1780113855009,30.67,73431.05,8.9,-0.99076,2e-05,1.03177]
[1780113857023,30.67,73430.11,8.9,-0.99077,2e-05,1.02996]
[1780113861051,30.67,73423.69,8.9,-0.9909,2e-05,1.01768]
[1780113862058,30.67,73420.49,8.9,-0.99096,2e-05,1.0116]
[1780113866086,30.67,73419.29,8.9,-0.99098,2e-05,1.00933]
[1780113872128,30.67,73419.78,8.9,-0.99099,2e-05,1.00826]
[1780113873135,30.67,73421.12,8.9,-0.99097,2e-05,1.01079]
[1780113878170,30.67,73420.18,8.9,-0.99098,2e-05,1.00901]
[1780113884212,30.67,73419.85,8.9,-0.99099,2e-05,1.00839]
[1780113885219,30.67,73418.96,8.9,-0.99101,2e-05,1.00671]
[1780113886226,30.67,73418.15,8.9,-0.99102,2e-05,1.00518]
[1780113891261,30.67,73418.04,8.9,-0.99102,2e-05,1.00498]
[1780113893275,30.67,73416.22,8.9,-0.99106,2e-05,1.00156]
[1780113894282,30.67,73414.71,8.9,-0.99109,2e-05,0.99873]
[1780113897303,30.67,73413.83,8.9,-0.9911,2e-05,0.99712]
[1780113899317,30.67,73412.71,8.9,-0.99113,2e-05,0.99506]
[1780113904352,30.67,73412.81,8.9,-0.99112,2e-05,0.99534]
[1780113909387,30.67,73412.57,8.9,-0.99113,2e-05,0.99499]
[1780113914422,30.67,73412.28,8.9,-0.99113,2e-05,0.99454]
[1780113921471,30.67,73412.32,8.9,-0.99113,2e-05,0.99475]
[1780113922478,30.67,73413.27,8.9,-0.99111,2e-05,0.99654]
[1780113925234,30.67,73412.88,8.9,-0.99112,2e-05,0.99583]
[1780113925245,30.67,73412.88,8.9,-0.99112,2e-05,0.99583]
[1780113925269,30.67,73412.68,8.9,-0.99112,2e-05,0.99545]
[1780113925807,30.67,73412.68,8.9,-0.99112,2e-05,0.99545]
[1780113926307,30.67,73408.63,8.9,-0.9912,2e-05,0.98793]
[1780113926506,30.67,73404.86,8.9,-0.99127,2e-05,0.98095]
[1780113927514,30.67,73403.46,8.9,-0.99129,2e-05,0.97841]
[1780113932548,30.67,73403.12,8.9,-0.99131,2e-05,0.97608]
[1780113934562,30.67,73400.24,8.9,-0.99137,2e-05,0.9709]
[1780113936209,30.67,73400.24,8.9,-0.99137,2e-05,0.9709]
[1780113936311,30.67,73398.66,8.9,-0.99139,2e-05,0.96814]
[1780113937367,30.67,73398.66,8.9,-0.99139,2e-05,0.96814]
[1780113936576,30.67,73393.77,8.9,-0.99148,2e-05,0.95923]
[1780113937583,30.67,73392.7,8.9,-0.9915,2e-05,0.95738]
[1780113938590,30.67,73393.81,8.9,-0.99148,2e-05,0.95948]
[1780113943625,30.68,73393.64,8.9,-0.99148,2e-05,0.95961]
[1780113945639,30.68,73391.82,8.9,-0.99151,2e-05,0.95649]
[1780113950673,30.68,73392.02,8.9,-0.9915,2e-05,0.95732]
[1780113951876,30.68,73392.02,8.9,-0.9915,2e-05,0.95732]
[1780113951901,30.68,73395.08,8.9,-0.99145,2e-05,0.96297]
[1780113953228,30.68,73396.6,8.9,-0.99142,2e-05,0.9659]
[1780113957728,30.68,73395.73,8.9,-0.99143,2e-05,0.96447]
[1780113958646,30.68,73395.73,8.9,-0.99143,2e-05,0.96447]
[1780113960749,30.68,73393.86,8.9,-0.99146,2e-05,0.96132]
[1780113961756,30.68,73392.52,8.9,-0.99149,2e-05,0.95888]
[1780113962763,30.68,73390.75,8.9,-0.99152,2e-05,0.95568]
[1780113966791,30.68,73389.43,8.9,-0.99154,2e-05,0.9535]
[1780113973840,30.69,73389.3,8.9,-0.99154,2e-05,0.95348]
[1780113978875,30.69,73388.7,8.9,-0.99155,2e-05,0.9524]
[1780113983909,30.69,73388.6,8.9,-0.99155,2e-05,0.95222]
[1780113985783,30.69,73388.62,8.9,-0.99155,2e-05,0.95225]
[1780113985808,30.69,73388.62,8.9,-0.99155,2e-05,0.95225]
[1780113986418,30.69,73376.1,8.9,-0.99178,2e-05,0.9299]
[1780113986639,30.69,73376.1,8.9,-0.99178,2e-05,0.9299]
[1780113986888,30.69,73376.1,8.9,-0.99178,2e-05,0.9299]
[1780113986935,30.69,73363.95,8.9,-0.99199,2e-05,0.90862]
[1780113987942,30.69,73365.72,8.9,-0.99196,2e-05,0.91169]
[1780113988949,30.69,73364.8,8.9,-0.99197,2e-05,0.91009]
[1780113990832,30.69,73364.94,8.9,-0.99197,2e-05,0.91034]
[1780113991970,30.69,73367.82,8.9,-0.99194,2e-05,0.91349]
[1780113993985,30.69,73370.52,8.9,-0.99189,2e-05,0.9182]
[1780113994991,30.69,73371.79,8.9,-0.99187,2e-05,0.92043]
[1780113997536,30.69,73372.06,8.9,-0.99186,2e-05,0.9209]
[1780114000397,30.69,73371.97,8.9,-0.99187,2e-05,0.92074]
[1780114001973,30.69,73373.08,8.9,-0.99185,2e-05,0.92269]
[1780114005061,30.69,73377.44,8.9,-0.99177,2e-05,0.93038]
[1780114007270,30.69,73376.85,8.9,-0.99178,2e-05,0.92934]
[1780114008082,30.69,73379.63,8.9,-0.99173,2e-05,0.93426]
[1780114009089,30.69,73377.2,8.9,-0.99177,2e-05,0.92995]
[1780114010096,30.69,73374.04,8.9,-0.99183,2e-05,0.92438]
[1780114011103,30.69,73375.7,8.9,-0.9918,2e-05,0.9273]
[1780114016138,30.69,73375.52,8.9,-0.9918,2e-05,0.92699]
[1780114018587,30.69,73375.42,8.9,-0.99181,2e-05,0.92681]
[1780114021174,30.69,73373.19,8.9,-0.99184,2e-05,0.92288]
[1780114022180,30.69,73370.43,8.9,-0.99189,2e-05,0.91804]
[1780114023187,30.69,73368.9,8.9,-0.99192,2e-05,0.91537]
[1780114024194,30.69,73365.58,8.9,-0.99198,2e-05,0.90959]
[1780114028268,30.69,73364.76,8.9,-0.99199,2e-05,0.90817]
[1780114029229,30.69,73363.0,8.9,-0.99202,2e-05,0.90558]
[1780114030236,30.69,73361.78,8.9,-0.99203,2e-05,0.90395]
[1780114034264,30.7,73360.58,8.9,-0.99203,2e-05,0.90377]
[1780114035271,30.71,73357.26,8.9,-0.99209,2e-05,0.89853]
[1780114036278,30.71,73356.06,8.9,-0.9921,2e-05,0.89695]
[1780114038293,30.71,73355.24,8.9,-0.99211,2e-05,0.89652]
[1780114043328,30.73,73355.68,8.9,-0.99207,2e-05,0.89971]
[1780114048363,30.74,73352.93,8.9,-0.9921,2e-05,0.89739]
[1780114050377,30.75,73351.85,8.9,-0.99211,2e-05,0.89651]
[1780114052391,30.75,73350.76,8.9,-0.99213,2e-05,0.89379]
[1780114057426,30.77,73351.59,8.9,-0.99209,2e-05,0.89765]
[1780114060446,30.78,73350.37,8.9,-0.9921,2e-05,0.897]
[1780114065482,30.79,73350.41,8.9,-0.99207,2e-05,0.89948]
[1780114066489,30.79,73351.51,8.9,-0.99205,2e-05,0.90184]
[1780114067444,30.79,73351.51,8.9,-0.99205,2e-05,0.90184]
[1780114068503,30.8,73353.45,8.9,-0.99201,2e-05,0.90613]
[1780114071524,30.81,73355.05,8.9,-0.99197,2e-05,0.91028]
[1780114073534,30.81,73354.74,8.9,-0.99197,2e-05,0.91019]
[1780114075552,30.82,73357.03,8.9,-0.99191,2e-05,0.91552]
[1780114080587,30.83,73356.96,8.9,-0.99189,2e-05,0.9176]
[1780114083608,30.84,73355.9,8.9,-0.9919,2e-05,0.91707]
[1780114088643,30.85,73355.39,8.9,-0.99188,2e-05,0.91836]
[1780114092672,30.86,73352.59,8.9,-0.99192,2e-05,0.91522]
[1780114093678,30.86,73351.53,8.9,-0.99193,2e-05,0.91381]
[1780114096245,30.87,73344.89,8.9,-0.99204,2e-05,0.90323]
[1780114097714,30.87,73347.04,8.9,-0.99199,2e-05,0.90786]
[1780114099482,30.88,73349.12,8.9,-0.99194,2e-05,0.91234]
[1780114099728,30.88,73351.03,8.9,-0.99191,2e-05,0.91566]
[1780114100735,30.88,73349.72,8.9,-0.99193,2e-05,0.91382]
[1780114104763,30.89,73347.02,8.9,-0.99196,2e-05,0.9109]
[1780114105770,30.89,73345.28,8.9,-0.99198,2e-05,0.90834]
[1780114106777,30.9,73343.42,8.9,-0.99201,2e-05,0.90559]
[1780114107784,30.9,73344.18,8.9,-0.99199,2e-05,0.90735]
[1780114110805,30.91,73343.01,8.9,-0.992,2e-05,0.90669]
[1780114111812,30.91,73336.07,8.9,-0.99213,2e-05,0.89342]
[1780114112819,30.91,73331.75,8.9,-0.9922,2e-05,0.88657]
[1780114114833,30.92,73330.65,8.9,-0.99221,2e-05,0.88568]
[1780114118657,30.93,73330.4,8.9,-0.9922,2e-05,0.88673]
[1780114118861,30.93,73329.54,8.9,-0.99221,2e-05,0.88576]
[1780114119868,30.93,73328.07,8.9,-0.99223,2e-05,0.88377]
[1780114120875,30.93,73326.43,8.9,-0.99225,2e-05,0.88151]
[1780114121882,30.94,73328.05,8.9,-0.99222,2e-05,0.88474]
[1780114122889,30.94,73327.33,8.9,-0.99222,2e-05,0.88402]
[1780114124903,30.95,73326.51,8.9,-0.99223,2e-05,0.88363]
[1780114126917,30.95,73325.13,8.9,-0.99224,2e-05,0.8823]
[1780114127924,30.96,73323.85,8.9,-0.99226,2e-05,0.88065]
[1780114131467,30.96,73324.03,8.9,-0.99224,2e-05,0.88196]
[1780114131549,30.97,73324.03,8.9,-0.99223,2e-05,0.88296]
[1780114131756,30.97,73324.03,8.9,-0.99223,2e-05,0.88296]
[1780114131952,30.97,73320.25,8.9,-0.9923,2e-05,0.87663]
[1780114132959,30.97,73318.02,8.9,-0.99233,2e-05,0.87342]
[1780114137994,30.99,73318.26,8.9,-0.9923,2e-05,0.87642]
[1780114139002,30.99,73314.05,8.9,-0.99236,2e-05,0.86993]
[1780114140017,30.99,73310.35,8.9,-0.99242,2e-05,0.86433]
[1780114143034,31.0,73313.02,8.9,-0.99236,2e-05,0.87037]
[1780114144042,31.01,73310.86,8.9,-0.99239,2e-05,0.86732]
[1780114146056,31.01,73309.07,8.9,-0.99241,2e-05,0.86543]
[1780114151091,31.03,73309.57,8.9,-0.99237,2e-05,0.86895]
[1780114153105,31.03,73310.73,8.9,-0.99234,2e-05,0.87195]
[1780114155553,31.04,73308.62,8.9,-0.99236,2e-05,0.87006]
[1780114156126,31.04,73298.2,8.9,-0.99253,2e-05,0.85294]
[1780114157392,31.05,73294.0,8.9,-0.99259,2e-05,0.84726]
[1780114157940,31.05,73294.0,8.9,-0.99259,2e-05,0.84726]
[1780114158141,31.05,73292.73,8.9,-0.99261,2e-05,0.8452]
[1780114160155,31.06,73293.74,8.9,-0.99258,2e-05,0.848]
[1780114163950,31.07,73294.07,8.9,-0.99256,2e-05,0.85025]
[1780114164183,31.07,73295.49,8.9,-0.99253,2e-05,0.85313]
[1780114165189,31.08,73300.03,8.9,-0.99245,2e-05,0.86113]
[1780114166197,31.08,73299.23,8.9,-0.99246,2e-05,0.86038]
[1780114168211,31.09,73296.32,8.9,-0.99249,2e-05,0.85671]
[1780114169218,31.09,73294.93,8.9,-0.99251,2e-05,0.85499]
[1780114170107,31.09,73294.93,8.9,-0.99251,2e-05,0.85499]
[1780114171280,31.09,73295.6,8.9,-0.99249,2e-05,0.85664]
[1780114172239,31.1,73297.97,8.9,-0.99246,2e-05,0.85985]
[1780114173246,31.1,73298.98,8.9,-0.99244,2e-05,0.86206]
[1780114174856,31.11,73299.29,8.9,-0.99243,2e-05,0.86312]
[1780114175267,31.11,73295.35,8.9,-0.99248,2e-05,0.85722]
[1780114176273,31.11,73293.04,8.9,-0.99252,2e-05,0.85399]
[1780114177156,31.11,73293.04,8.9,-0.99252,2e-05,0.85399]
[1780114177280,31.12,73289.19,8.9,-0.99257,2e-05,0.84829]
[1780114178288,31.12,73287.31,8.9,-0.9926,2e-05,0.84581]
[1780114182317,31.13,73286.3,8.9,-0.99259,2e-05,0.84647]
[1780114183324,31.14,73283.56,8.9,-0.99263,2e-05,0.84262]
[1780114186346,31.15,73282.66,8.9,-0.99262,2e-05,0.84289]
[1780114189460,31.16,73281.43,8.9,-0.99262,2e-05,0.84322]
[1780114190375,31.16,73271.53,8.9,-0.99278,2e-05,0.82742]
[1780114191637,31.17,73271.75,8.9,-0.99276,2e-05,0.82895]
[1780114192389,31.17,73275.01,8.9,-0.9927,2e-05,0.83473]
[1780114194403,31.25,73269.27,8.9,-0.99268,2e-05,0.83735]
[1780114196416,31.25,73270.02,8.9,-0.99265,2e-05,0.83973]
[1780114197331,31.25,73270.02,8.9,-0.99265,2e-05,0.83973]
[1780114197436,31.25,73270.02,8.9,-0.99265,2e-05,0.83973]
[1780114197503,31.26,73270.45,8.9,-0.99264,2e-05,0.84101]
[1780114198431,31.26,73266.86,8.9,-0.99269,2e-05,0.83586]
[1780114199438,31.3,73265.48,8.9,-0.99266,2e-05,0.83954]
[1780114203466,31.38,73266.78,8.9,-0.99251,2e-05,0.85432]
[1780114204382,31.38,73266.78,8.9,-0.99251,2e-05,0.85432]
[1780114204475,31.38,73269.01,8.9,-0.99247,2e-05,0.8585]
[1780114205483,31.38,73275.26,8.9,-0.99236,2e-05,0.86924]
[1780114206489,31.39,73281.17,8.9,-0.99226,2e-05,0.87951]
[1780114208204,31.39,73281.4,8.9,-0.99225,2e-05,0.8804]
[1780114209511,31.4,73285.23,8.9,-0.99218,2e-05,0.88779]
[1780114211525,31.4,73286.2,8.9,-0.99215,2e-05,0.8904]
[1780114212534,31.4,73288.53,8.9,-0.99211,2e-05,0.89479]
[1780114213541,31.41,73291.59,8.9,-0.99205,2e-05,0.90042]
[1780114214548,31.41,73289.99,8.9,-0.99207,2e-05,0.8982]
[1780114216562,31.42,73289.01,8.9,-0.99208,2e-05,0.89751]
[1780114218576,31.42,73290.9,8.9,-0.99204,2e-05,0.90165]
[1780114220590,31.43,73292.28,8.9,-0.99201,2e-05,0.90492]
[1780114225063,31.44,73292.02,8.9,-0.99199,2e-05,0.90633]
[1780114225830,31.44,73292.53,8.9,-0.99198,2e-05,0.90765]
[1780114226632,31.44,73304.66,8.9,-0.99177,2e-05,0.92887]
[1780114227639,31.45,73306.72,8.9,-0.99173,2e-05,0.93285]
[1780114228646,31.45,73307.83,8.9,-0.9917,2e-05,0.93519]
[1780114233681,31.46,73310.95,8.9,-0.99164,2e-05,0.94076]
[1780114235695,31.46,73312.59,8.9,-0.99161,2e-05,0.94443]
[1780114236702,31.47,73313.43,8.9,-0.99159,2e-05,0.94629]
[1780114242744,31.48,73313.41,8.9,-0.99157,2e-05,0.9486]
[1780114247779,31.49,73315.65,8.9,-0.99151,2e-05,0.95449]
[1780114248786,31.49,73317.29,8.9,-0.99147,2e-05,0.95777]
[1780114251809,31.5,73318.25,8.9,-0.99144,2e-05,0.9606]
[1780114253823,31.5,73320.45,8.9,-0.9914,2e-05,0.96524]
[1780114256844,31.51,73325.47,8.9,-0.9913,2e-05,0.9753]
[1780114258857,31.51,73327.24,8.9,-0.99126,2e-05,0.97915]
[1780114261879,31.52,73328.17,8.9,-0.99123,2e-05,0.98182]
[1780114266915,31.53,73328.27,8.9,-0.99121,2e-05,0.98362]
[1780114268929,31.53,73332.35,8.9,-0.99113,2e-05,0.99165]
[1780114270060,31.53,73332.35,8.9,-0.99113,2e-05,0.99165]
[1780114270161,31.53,73336.97,8.9,-0.99104,2e-05,1.00039]
[1780114270943,31.54,73340.87,8.9,-0.99097,2e-05,1.00784]
[1780114271950,31.54,73342.43,8.9,-0.99093,2e-05,1.011]
[1780114273156,31.54,73342.43,8.9,-0.99093,2e-05,1.011]
[1780114273268,31.54,73342.43,8.9,-0.99093,2e-05,1.011]
[1780114273976,31.54,73342.51,8.9,-0.99093,2e-05,1.01142]
[1780114273984,31.54,73345.77,8.9,-0.99087,2e-05,1.01772]
[1780114274970,31.54,73349.37,8.9,-0.99079,2e-05,1.02469]
[1780114280023,31.55,73347.88,8.9,-0.99081,2e-05,1.02315]
[1780114281016,31.55,73344.31,8.9,-0.99088,2e-05,1.01676]
[1780114284423,31.55,73344.85,8.9,-0.99086,2e-05,1.0183]
[1780114285044,31.56,73341.14,8.9,-0.99092,2e-05,1.01195]
[1780114286051,31.56,73339.68,8.9,-0.99095,2e-05,1.00954]
[1780114288443,31.56,73339.68,8.9,-0.99095,2e-05,1.00954]
[1780114288609,31.56,73339.68,8.9,-0.99095,2e-05,1.00954]
[1780114294107,31.57,73340.04,8.9,-0.99094,2e-05,1.01045]
[1780114299142,31.58,73339.44,8.9,-0.99093,2e-05,1.01074]
[1780114300103,31.58,73339.44,8.9,-0.99093,2e-05,1.01074]
[1780114303170,31.58,73340.9,8.9,-0.99089,2e-05,1.01455]
[1780114305139,31.58,73340.9,8.9,-0.99089,2e-05,1.01455]
[1780114310219,31.59,73341.05,8.9,-0.99087,2e-05,1.01673]
[1780114311226,31.6,73340.03,8.9,-0.99089,2e-05,1.01511]
[1780114316260,31.6,73340.74,8.9,-0.99086,2e-05,1.01777]
[1780114321296,31.61,73340.66,8.9,-0.99085,2e-05,1.01896]
[1780114326331,31.62,73340.28,8.9,-0.99084,2e-05,1.01958]
[1780114331366,31.63,73340.28,8.9,-0.99083,2e-05,1.0209]
[1780114336401,31.63,73340.39,8.9,-0.99081,2e-05,1.0224]
[1780114341436,31.64,73338.85,8.9,-0.99083,2e-05,1.02083]
[1780114346471,31.65,73340.14,8.9,-0.99079,2e-05,1.02452]
[1780114349492,31.65,73341.56,8.9,-0.99076,2e-05,1.02794]
[1780114354527,31.66,73341.54,8.9,-0.99076,2e-05,1.02736]
[1780114359562,31.67,73341.91,8.9,-0.99074,2e-05,1.02929]
[1780114361576,31.67,73340.74,8.9,-0.99076,2e-05,1.0276]
[1780114362583,31.67,73339.75,8.9,-0.99077,2e-05,1.02597]
[1780114365604,31.67,73341.8,8.9,-0.99073,2e-05,1.03043]
[1780114367426,31.68,73341.9,8.9,-0.99072,2e-05,1.03082]
[1780114367618,31.68,73339.92,8.9,-0.99076,2e-05,1.02732]
[1780114373672,31.68,73340.75,8.9,-0.99073,2e-05,1.03012]
[1780114378707,31.69,73340.69,8.9,-0.99072,2e-05,1.03103]
[1780114380257,31.69,73340.69,8.9,-0.99072,2e-05,1.03103]
[1780114380720,31.69,73337.49,8.9,-0.99078,2e-05,1.02547]
[1780114382735,31.69,73339.48,8.9,-0.99074,2e-05,1.02961]
[1780114383268,31.69,73339.48,8.9,-0.99074,2e-05,1.02961]
[1780114383820,31.69,73339.48,8.9,-0.99074,2e-05,1.02961]
[1780114383745,31.69,73343.11,8.9,-0.99067,2e-05,1.0366]
[1780114384280,31.69,73343.11,8.9,-0.99067,2e-05,1.0366]
[1780114384864,31.69,73343.11,8.9,-0.99067,2e-05,1.0366]
[1780114384866,31.7,73357.66,8.9,-0.99038,2e-05,1.0644]
[1780114385553,31.7,73357.66,8.9,-0.99038,2e-05,1.0644]
[1780114385660,31.7,73357.66,8.9,-0.99038,2e-05,1.0644]
[1780114385759,31.7,73365.12,8.9,-0.99023,2e-05,1.07892]
[1780114386766,31.7,73366.67,8.9,-0.9902,2e-05,1.08204]
[1780114389787,31.7,73367.87,8.9,-0.99017,2e-05,1.08467]
[1780114390794,31.7,73369.47,8.9,-0.99014,2e-05,1.08789]
[1780114391801,31.7,73372.44,8.9,-0.99008,2e-05,1.09379]
[1780114392808,31.7,73375.89,8.9,-0.99001,2e-05,1.10065]
[1780114393815,31.7,73377.81,8.9,-0.98997,2e-05,1.1045]
[1780114394822,31.7,73373.4,8.9,-0.99006,2e-05,1.09588]
[1780114398850,31.7,73375.95,8.9,-0.99,2e-05,1.10119]
[1780114401892,31.7,73377.37,8.9,-0.98997,2e-05,1.10416]
[1780114402895,31.7,73381.61,8.9,-0.98988,2e-05,1.11262]
[1780114405844,31.7,73385.87,8.9,-0.98979,2e-05,1.1212]
[1780114405913,31.7,73387.8,8.9,-0.98975,2e-05,1.12506]
[1780114406920,31.7,73389.1,8.9,-0.98973,2e-05,1.12768]
[1780114409940,31.7,73391.09,8.9,-0.98969,2e-05,1.13171]
[1780114410948,31.7,73392.42,8.9,-0.98966,2e-05,1.13439]
[1780114413969,31.7,73394.47,8.9,-0.98963,2e-05,1.13635]
[1780114414976,31.7,73395.82,8.9,-0.98961,2e-05,1.13908]
[1780114419845,31.7,73396.72,8.9,-0.98959,2e-05,1.14091]
[1780114419942,31.7,73396.78,8.9,-0.98959,2e-05,1.14103]
[1780114420015,31.7,73397.81,8.9,-0.98956,2e-05,1.14312]
[1780114421021,31.7,73399.73,8.9,-0.98952,2e-05,1.14702]
[1780114426056,31.7,73400.66,8.9,-0.9895,2e-05,1.14892]
[1780114426984,31.7,73400.66,8.9,-0.9895,2e-05,1.14892]
[1780114429077,31.7,73398.93,8.9,-0.98954,2e-05,1.1454]
[1780114431091,31.7,73400.18,8.9,-0.98951,2e-05,1.14794]
[1780114432098,31.7,73398.79,8.9,-0.98954,2e-05,1.14511]
[1780114433105,31.7,73396.54,8.9,-0.98959,2e-05,1.14054]
[1780114434112,31.7,73394.1,8.9,-0.98964,2e-05,1.1356]
[1780114437133,31.7,73392.65,8.9,-0.98967,2e-05,1.13268]
[1780114442168,31.7,73390.3,8.9,-0.98972,2e-05,1.12795]
[1780114445189,31.7,73388.23,8.9,-0.98976,2e-05,1.12379]
[1780114449217,31.7,73389.3,8.9,-0.98974,2e-05,1.12594]
[1780114451231,31.7,73387.91,8.9,-0.98977,2e-05,1.12315]
[1780114453245,31.7,73391.6,8.9,-0.98969,2e-05,1.13056]
[1780114455259,31.7,73394.2,8.9,-0.98964,2e-05,1.1358]
[1780114456266,31.7,73395.34,8.9,-0.98962,2e-05,1.13811]
[1780114459287,31.7,73396.46,8.9,-0.98959,2e-05,1.14038]
[1780114464322,31.7,73396.9,8.9,-0.98958,2e-05,1.14127]
[1780114468350,31.7,73397.93,8.9,-0.98956,2e-05,1.14336]
[1780114473385,31.7,73397.55,8.9,-0.98959,2e-05,1.1404]
[1780114476406,31.7,73398.8,8.9,-0.98956,2e-05,1.14294]
[1780114482448,31.7,73398.37,8.9,-0.98957,2e-05,1.14207]
[1780114487483,31.7,73399.27,8.9,-0.98955,2e-05,1.1439]
[1780114489497,31.7,73400.95,8.9,-0.98952,2e-05,1.14732]
[1780114494532,31.7,73401.22,8.9,-0.98951,2e-05,1.14787]
[1780114497761,31.7,73401.22,8.9,-0.98951,2e-05,1.14787]
[1780114501044,31.7,73401.22,8.9,-0.98951,2e-05,1.14787]
[1780114501581,31.7,73399.07,8.9,-0.98956,2e-05,1.14349]
[1780114502588,31.7,73397.25,8.9,-0.9896,2e-05,1.1398]
[1780114503595,31.7,73395.22,8.9,-0.98964,2e-05,1.13569]
[1780114505609,31.7,73397.49,8.9,-0.98959,2e-05,1.14028]
[1780114511651,31.7,73395.1,8.9,-0.98964,2e-05,1.13544]
[1780114514672,31.7,73393.09,8.9,-0.98968,2e-05,1.13139]
[1780114519707,31.7,73394.06,8.9,-0.98966,2e-05,1.13334]
[1780114524744,31.7,73393.63,8.9,-0.98967,2e-05,1.13248]
[1780114529779,31.7,73390.73,8.9,-0.98973,2e-05,1.12664]
[1780114530786,31.7,73389.51,8.9,-0.98976,2e-05,1.12419]
[1780114531220,31.7,73389.51,8.9,-0.98976,2e-05,1.12419]
[1780114534225,31.7,73388.78,8.9,-0.98979,2e-05,1.12057]
[1780114539850,31.7,73388.38,8.9,-0.9898,2e-05,1.11977]
[1780114540249,31.7,73388.38,8.9,-0.9898,2e-05,1.11977]
[1780114540858,31.7,73380.32,8.9,-0.98997,2e-05,1.10375]
[1780114541864,31.7,73379.23,8.9,-0.98999,2e-05,1.1016]
[1780114550927,31.7,73379.71,8.9,-0.98998,2e-05,1.10255]
[1780114555962,31.7,73379.19,8.9,-0.98999,2e-05,1.10152]
[1780114561000,31.7,73379.05,8.9,-0.98999,2e-05,1.10125]
[1780114562007,31.7,73375.29,8.9,-0.99007,2e-05,1.09385]
[1780114563014,31.7,73373.58,8.9,-0.9901,2e-05,1.0905]
[1780114567042,31.7,73371.41,8.9,-0.99015,2e-05,1.08626]
[1780114567969,31.7,73371.41,8.9,-0.99015,2e-05,1.08626]
[1780114568049,31.7,73372.73,8.9,-0.99012,2e-05,1.08884]
[1780114569612,31.7,73373.55,8.9,-0.9901,2e-05,1.09044]
[1780114569751,31.7,73373.55,8.9,-0.9901,2e-05,1.09044]
[1780114570063,31.7,73367.76,8.9,-0.99022,2e-05,1.07917]
[1780114570201,31.7,73367.76,8.9,-0.99022,2e-05,1.07917]
[1780114571070,31.7,73359.49,8.9,-0.99038,2e-05,1.06322]
[1780114572077,31.7,73359.26,8.9,-0.99039,2e-05,1.06278]
[1780114573084,31.7,73358.25,8.9,-0.99041,2e-05,1.06085]
[1780114576105,31.7,73357.44,8.9,-0.99042,2e-05,1.0593]
[1780114581140,31.7,73357.33,8.9,-0.99043,2e-05,1.05909]
[1780114585168,31.7,73356.42,8.9,-0.99044,2e-05,1.05735]
[1780114590203,31.7,73355.98,8.9,-0.99045,2e-05,1.05651]
[1780114592315,31.7,73351.89,8.9,-0.99055,2e-05,1.04667]
[1780114593224,31.7,73346.25,8.9,-0.99066,2e-05,1.03604]
[1780114594231,31.7,73344.85,8.9,-0.99069,2e-05,1.03342]
[1780114596245,31.7,73343.27,8.9,-0.99072,2e-05,1.03046]
[1780114600274,31.7,73344.05,8.9,-0.9907,2e-05,1.03192]
[1780114605308,31.7,73343.39,8.9,-0.99071,2e-05,1.03069]
[1780114612035,31.7,73343.25,8.9,-0.99072,2e-05,1.03043]
[1780114612066,31.7,73343.25,8.9,-0.99072,2e-05,1.03043]
[1780114612107,31.7,73342.88,8.9,-0.99072,2e-05,1.02973]
[1780114612132,31.7,73342.88,8.9,-0.99072,2e-05,1.02973]
[1780114612360,31.7,73338.12,8.9,-0.99081,2e-05,1.02088]
[1780114614375,31.7,73336.84,8.9,-0.99084,2e-05,1.0185]
[1780114618403,31.7,73335.57,8.9,-0.99086,2e-05,1.01616]
[1780114620417,31.7,73334.4,8.9,-0.99088,2e-05,1.014]
[1780114621424,31.7,73333.04,8.9,-0.99091,2e-05,1.01149]
[1780114622431,31.7,73330.69,8.9,-0.99095,2e-05,1.00717]
[1780114623438,31.7,73329.61,8.9,-0.99097,2e-05,1.00519]
[1780114625098,31.7,73328.53,8.9,-0.99099,2e-05,1.00322]
[1780114630487,31.7,73328.04,8.9,-0.991,2e-05,1.00232]
[1780114632383,31.7,73328.04,8.9,-0.991,2e-05,1.00232]
[1780114632501,31.7,73331.06,8.9,-0.99095,2e-05,1.00785]
[1780114633548,31.7,73331.06,8.9,-0.99095,2e-05,1.00785]
[1780114633615,31.7,73335.56,8.9,-0.99086,2e-05,1.01614]
[1780114635522,31.7,73337.38,8.9,-0.99083,2e-05,1.0195]
[1780114640559,31.7,73337.03,8.9,-0.99083,2e-05,1.01886]
[1780114645594,31.7,73337.55,8.9,-0.99082,2e-05,1.01982]
[1780114648615,31.7,73340.09,8.9,-0.99078,2e-05,1.02453]
[1780114653650,31.7,73340.72,8.9,-0.99078,2e-05,1.02367]
[1780114659693,31.7,73341.35,8.9,-0.99077,2e-05,1.02485]
[1780114660979,31.7,73341.35,8.9,-0.99077,2e-05,1.02485]
[1780114661040,31.7,73339.3,8.9,-0.99081,2e-05,1.02104]
[1780114661708,31.7,73336.61,8.9,-0.99086,2e-05,1.01606]
[1780114662715,31.7,73334.18,8.9,-0.99091,2e-05,1.01157]
[1780114667750,31.7,73326.43,8.9,-0.99105,2e-05,0.99739]
[1780114668757,31.7,73323.47,8.9,-0.9911,2e-05,0.99201]
[1780114669764,31.7,73323.25,8.9,-0.99111,2e-05,0.99161]
[1780114673792,31.7,73322.3,8.9,-0.99113,2e-05,0.98989]
[1780114675806,31.7,73320.09,8.9,-0.99117,2e-05,0.9859]
[1780114680841,31.7,73320.27,8.9,-0.99116,2e-05,0.98623]
[1780114685876,31.7,73320.76,8.9,-0.99115,2e-05,0.98711]
[1780114686883,31.7,73323.53,8.9,-0.9911,2e-05,0.99212]
[1780114687890,31.7,73324.82,8.9,-0.99108,2e-05,0.99446]
[1780114689904,31.7,73327.27,8.9,-0.99103,2e-05,0.99892]
[1780114691092,31.7,73327.27,8.9,-0.99103,2e-05,0.99892]
[1780114690911,31.7,73329.56,8.9,-0.99099,2e-05,1.0031]
[1780114691918,31.7,73330.81,8.9,-0.99097,2e-05,1.00539]
[1780114695028,31.7,73331.39,8.9,-0.99096,2e-05,1.00645]
[1780114695946,31.7,73335.72,8.9,-0.99088,2e-05,1.01441]
[1780114696953,31.7,73338.13,8.9,-0.99083,2e-05,1.01901]
[1780114697960,31.7,73339.96,8.9,-0.99079,2e-05,1.0224]
[1780114698967,31.7,73341.18,8.9,-0.99077,2e-05,1.02467]
[1780114701988,31.7,73340.3,8.9,-0.99079,2e-05,1.02303]
[1780114707023,31.7,73341.62,8.9,-0.99076,2e-05,1.02549]
[1780114709038,31.7,73344.18,8.9,-0.99071,2e-05,1.03026]
[1780114712062,31.7,73341.7,8.9,-0.99078,2e-05,1.0236]
[1780114713069,31.7,73340.83,8.9,-0.9908,2e-05,1.02199]
[1780114714953,31.7,73340.95,8.9,-0.99079,2e-05,1.02221]
[1780114715083,31.7,73339.12,8.9,-0.99083,2e-05,1.01881]
[1780114716090,31.7,73337.48,8.9,-0.99086,2e-05,1.01578]
[1780114717097,31.7,73336.02,8.9,-0.99089,2e-05,1.01309]
[1780114718104,31.7,73334.85,8.9,-0.99091,2e-05,1.01093]
[1780114719111,31.7,73330.8,8.9,-0.99098,2e-05,1.0035]
[1780114720118,31.7,73329.13,8.9,-0.99102,2e-05,1.00045]
[1780114725153,31.7,73327.5,8.9,-0.99105,2e-05,0.99748]
[1780114726824,31.7,73327.66,8.9,-0.99104,2e-05,0.99777]
[1780114726944,31.7,73327.66,8.9,-0.99104,2e-05,0.99777]
[1780114727167,31.71,73331.71,8.9,-0.99097,2e-05,1.00533]
[1780114728174,31.71,73334.94,8.9,-0.9909,2e-05,1.01142]
[1780114730213,31.71,73335.02,8.9,-0.9909,2e-05,1.01171]
[1780114730188,31.71,73333.39,8.9,-0.99093,2e-05,1.00885]
[1780114731195,31.71,73330.65,8.9,-0.99098,2e-05,1.00382]
[1780114736229,31.71,73329.83,8.9,-0.991,2e-05,1.00232]
[1780114739251,31.71,73328.17,8.9,-0.99103,2e-05,0.99929]
[1780114744288,31.71,73327.73,8.9,-0.99104,2e-05,0.99849]
[1780114745295,31.71,73326.18,8.9,-0.99106,2e-05,0.99567]
[1780114746302,31.71,73324.62,8.9,-0.99109,2e-05,0.99284]
[1780114751338,31.71,73325.36,8.9,-0.99108,2e-05,0.99418]
[1780114752345,31.71,73324.1,8.9,-0.9911,2e-05,0.99189]
[1780114754359,31.71,73323.01,8.9,-0.99112,2e-05,0.98992]
[1780114755366,31.71,73318.4,8.9,-0.99121,2e-05,0.98161]
[1780114756373,31.71,73316.15,8.9,-0.99125,2e-05,0.97757]
[1780114757380,31.71,73312.26,8.9,-0.99132,2e-05,0.97063]
[1780114758387,31.71,73311.03,8.9,-0.99134,2e-05,0.96844]
[1780114763422,31.71,73311.83,8.9,-0.99133,2e-05,0.96986]
[1780114766443,31.71,73312.85,8.9,-0.99131,2e-05,0.97168]
[1780114767450,31.71,73316.77,8.9,-0.99124,2e-05,0.97868]
[1780114768848,31.71,73317.74,8.9,-0.99122,2e-05,0.98042]
[1780114771478,31.71,73320.19,8.9,-0.99119,2e-05,0.98285]
[1780114772485,31.71,73321.55,8.9,-0.99117,2e-05,0.9853]
[1780114773492,31.71,73323.15,8.9,-0.99114,2e-05,0.98819]
[1780114774499,31.71,73323.98,8.9,-0.99112,2e-05,0.98969]
[1780114775506,31.71,73325.11,8.9,-0.9911,2e-05,0.99174]
[1780114776513,31.71,73326.82,8.9,-0.99107,2e-05,0.99484]
[1780114782556,31.71,73326.33,8.9,-0.99108,2e-05,0.99395]
[1780114784569,31.71,73325.36,8.9,-0.9911,2e-05,0.99219]
[1780114790612,31.71,73326.65,8.9,-0.99107,2e-05,0.99453]
[1780114795647,31.71,73326.85,8.9,-0.99107,2e-05,0.99489]
[1780114801689,31.71,73326.19,8.9,-0.99108,2e-05,0.9937]
[1780114806724,31.71,73326.26,8.9,-0.99108,2e-05,0.99382]
[1780114809745,31.71,73324.17,8.9,-0.99112,2e-05,0.99003]
[1780114814780,31.71,73324.43,8.9,-0.99111,2e-05,0.9905]
[1780114816794,31.71,73326.61,8.9,-0.99107,2e-05,0.99446]
[1780114821829,31.71,73326.73,8.9,-0.99107,2e-05,0.99468]
[1780114824701,31.71,73327.14,8.9,-0.99106,2e-05,0.99542]
[1780114826864,31.71,73328.98,8.9,-0.99103,2e-05,0.99877]
[1780114828878,31.71,73327.82,8.9,-0.99105,2e-05,0.99666]
[1780114834921,31.71,73328.0,8.9,-0.99107,2e-05,0.99499]
[1780114839956,31.71,73328.32,8.9,-0.99106,2e-05,0.99557]
[1780114844991,31.71,73328.35,8.9,-0.99106,2e-05,0.99563]
[1780114850125,31.71,73328.29,8.9,-0.99106,2e-05,0.99552]
[1780114853048,31.71,73329.95,8.9,-0.99103,2e-05,0.99854]
[1780114855062,31.71,73331.48,8.9,-0.991,2e-05,1.00133]
[1780114856069,31.71,73336.76,8.9,-0.9909,2e-05,1.01102]
[1780114858083,31.71,73338.06,8.9,-0.99088,2e-05,1.01341]
[1780114860668,31.71,73338.2,8.9,-0.99087,2e-05,1.01367]
[1780114861104,31.71,73333.26,8.9,-0.99097,2e-05,1.00459]
[1780114862111,31.71,73328.9,8.9,-0.99105,2e-05,0.99663]
[1780114864125,31.71,73324.71,8.9,-0.99113,2e-05,0.98902]
[1780114865132,31.71,73323.47,8.9,-0.99115,2e-05,0.98678]
[1780114868153,31.71,73324.29,8.9,-0.99113,2e-05,0.98827]
[1780114872182,31.71,73323.43,8.9,-0.99115,2e-05,0.98671]
[1780114878224,31.71,73323.32,8.9,-0.99115,2e-05,0.98651]
[1780114879231,31.71,73324.68,8.9,-0.99113,2e-05,0.98897]
[1780114883259,31.71,73322.81,8.9,-0.99116,2e-05,0.98559]
[1780114885273,31.71,73321.18,8.9,-0.99119,2e-05,0.98266]
[1780114890308,31.71,73322.75,8.9,-0.99116,2e-05,0.98549]
[1780114891315,31.71,73323.46,8.9,-0.99117,2e-05,0.98478]
[1780114892322,31.71,73321.47,8.9,-0.9912,2e-05,0.9812]
[1780114893329,31.71,73318.9,8.9,-0.99125,2e-05,0.97659]
[1780114894337,31.71,73317.39,8.9,-0.99128,2e-05,0.97389]
[1780114895344,31.71,73315.55,8.9,-0.99131,2e-05,0.97061]
[1780114903400,31.71,73315.35,8.9,-0.99131,2e-05,0.97025]
[1780114904407,31.71,73314.15,8.9,-0.99134,2e-05,0.96812]
[1780114909442,31.71,73314.24,8.9,-0.99133,2e-05,0.96828]
[1780114915484,31.71,73314.21,8.9,-0.99133,2e-05,0.96822]
[1780114916491,31.71,73317.37,8.9,-0.99128,2e-05,0.97386]
[1780114923540,31.71,73317.87,8.9,-0.99127,2e-05,0.97475]
[1780114924547,31.71,73316.68,8.9,-0.99129,2e-05,0.97262]
[1780114929582,31.71,73315.93,8.9,-0.9913,2e-05,0.97129]
[1780114931596,31.71,73315.05,8.9,-0.99132,2e-05,0.96972]
[1780114932603,31.71,73313.35,8.9,-0.99135,2e-05,0.9667]
[1780114933610,31.71,73307.49,8.9,-0.99145,2e-05,0.95634]
[1780114934617,31.71,73306.58,8.9,-0.99147,2e-05,0.95474]
[1780114938645,31.71,73307.87,8.9,-0.99145,2e-05,0.95701]
[1780114939656,31.71,73306.23,8.9,-0.99148,2e-05,0.95412]
[1780114940788,31.71,73306.23,8.9,-0.99148,2e-05,0.95412]
[1780114940890,31.71,73305.3,8.9,-0.99149,2e-05,0.95249]
[1780114941669,31.71,73303.21,8.9,-0.99153,2e-05,0.94883]
[1780114944690,31.71,73306.11,8.9,-0.99148,2e-05,0.95391]
[1780114945697,31.71,73307.01,8.9,-0.99146,2e-05,0.95549]
[1780114946704,31.71,73308.9,8.9,-0.99143,2e-05,0.95882]
[1780114951739,31.71,73309.38,8.9,-0.99144,2e-05,0.95772]
[1780114956774,31.71,73309.56,8.9,-0.99143,2e-05,0.95804]
[1780114957781,31.71,73308.71,8.9,-0.99145,2e-05,0.95654]
[1780114960803,31.71,73310.64,8.9,-0.99142,2e-05,0.95995]
[1780114965839,31.71,73311.27,8.9,-0.9914,2e-05,0.96106]
[1780114970873,31.71,73310.59,8.9,-0.99142,2e-05,0.95986]
[1780114971880,31.71,73311.84,8.9,-0.99139,2e-05,0.96207]
[1780114975908,31.71,73317.15,8.9,-0.9913,2e-05,0.9715]
[1780114976975,31.71,73317.15,8.9,-0.9913,2e-05,0.9715]
[1780114977922,31.71,73318.71,8.9,-0.99127,2e-05,0.97428]
[1780114980943,31.71,73316.73,8.9,-0.99131,2e-05,0.97075]
[1780114983964,31.71,73315.48,8.9,-0.99133,2e-05,0.96852]
[1780114984971,31.71,73313.44,8.9,-0.99136,2e-05,0.9649]
[1780114987992,31.71,73314.6,8.9,-0.99134,2e-05,0.96696]
[1780114988999,31.71,73315.54,8.9,-0.99133,2e-05,0.96863]
[1780114994034,31.71,73315.15,8.9,-0.99133,2e-05,0.96794]
[1780114999069,31.71,73317.46,8.9,-0.99129,2e-05,0.97205]
[1780115003097,31.71,73319.48,8.9,-0.99126,2e-05,0.97566]
[1780115008132,31.71,73317.45,8.9,-0.99129,2e-05,0.97203]
[1780115010146,31.71,73318.82,8.9,-0.99127,2e-05,0.97448]
[1780115015181,31.71,73318.33,8.9,-0.99129,2e-05,0.97164]
[1780115020216,31.71,73317.49,8.9,-0.99131,2e-05,0.97014]
[1780115021223,31.71,73316.46,8.9,-0.99133,2e-05,0.96831]
[1780115026259,31.71,73316.79,8.9,-0.99132,2e-05,0.9689]
[1780115031294,31.71,73316.58,8.9,-0.99133,2e-05,0.96852]
[1780115033307,31.71,73317.99,8.9,-0.9913,2e-05,0.97103]
[1780115035322,31.71,73320.27,8.9,-0.99126,2e-05,0.9751]
[1780115037336,31.71,73319.38,8.9,-0.99127,2e-05,0.97351]
[1780115038343,31.71,73318.53,8.9,-0.99129,2e-05,0.972]
[1780115043378,31.71,73319.44,8.9,-0.99127,2e-05,0.97362]
[1780115044385,31.71,73320.5,8.9,-0.99125,2e-05,0.97552]
[1780115045392,31.71,73321.74,8.9,-0.99123,2e-05,0.97774]
[1780115047081,31.71,73321.81,8.9,-0.99123,2e-05,0.97786]
[1780115047406,31.71,73329.4,8.9,-0.99109,2e-05,0.99155]
[1780115048413,31.71,73331.87,8.9,-0.99105,2e-05,0.99604]
[1780115049004,31.71,73331.87,8.9,-0.99105,2e-05,0.99604]
[1780115051745,31.71,73332.72,8.9,-0.99103,2e-05,0.99759]
[1780115052441,31.71,73328.49,8.9,-0.99111,2e-05,0.9899]
[1780115053448,31.71,73327.41,8.9,-0.99113,2e-05,0.98795]
[1780115055532,31.71,73327.03,8.9,-0.99114,2e-05,0.98726]
[1780115055602,31.71,73325.54,8.9,-0.99116,2e-05,0.98457]
[1780115056469,31.71,73322.22,8.9,-0.99122,2e-05,0.9786]
[1780115057476,31.71,73321.28,8.9,-0.99124,2e-05,0.97691]
[1780115060497,31.71,73323.17,8.9,-0.99121,2e-05,0.9803]
[1780115068554,31.71,73323.66,8.9,-0.9912,2e-05,0.98118]
[1780115069561,31.71,73324.99,8.9,-0.99117,2e-05,0.98358]
[1780115070568,31.71,73326.42,8.9,-0.99115,2e-05,0.98616]
[1780115072494,31.71,73326.88,8.9,-0.99116,2e-05,0.985]
[1780115078625,31.71,73326.41,8.9,-0.99116,2e-05,0.98416]
[1780115079632,31.71,73325.56,8.9,-0.99118,2e-05,0.98262]
[1780115080639,31.71,73326.68,8.9,-0.99116,2e-05,0.98464]
[1780115081646,31.71,73325.86,8.9,-0.99117,2e-05,0.98316]
[1780115083660,31.71,73324.77,8.9,-0.99119,2e-05,0.9812]
[1780115083926,31.71,73324.77,8.9,-0.99119,2e-05,0.9812]
[1780115084667,31.71,73322.94,8.9,-0.99123,2e-05,0.97792]
[1780115090710,31.71,73322.48,8.9,-0.99124,2e-05,0.97709]
[1780115093732,31.71,73323.95,8.9,-0.99121,2e-05,0.97973]
[1780115096125,31.71,73324.46,8.9,-0.9912,2e-05,0.98064]
[1780115102377,31.71,73323.59,8.9,-0.99122,2e-05,0.97908]
[1780115102794,31.71,73321.04,8.9,-0.99126,2e-05,0.97451]
[1780115108837,31.71,73323.13,8.9,-0.99122,2e-05,0.97826]
[1780115112864,31.71,73321.7,8.9,-0.99125,2e-05,0.97569]
[1780115114878,31.71,73322.72,8.9,-0.99123,2e-05,0.97752]
[1780115117899,31.71,73321.53,8.9,-0.99125,2e-05,0.97539]
[1780115122934,31.71,73321.17,8.9,-0.99126,2e-05,0.97474]
[1780115133006,31.71,73321.22,8.9,-0.99128,2e-05,0.97287]
[1780115138041,31.71,73321.49,8.9,-0.99127,2e-05,0.97335]
[1780115140055,31.71,73322.84,8.9,-0.99125,2e-05,0.97576]
[1780115141062,31.71,73323.69,8.9,-0.99123,2e-05,0.97729]
[1780115143075,31.71,73325.33,8.9,-0.9912,2e-05,0.98023]
[1780115144083,31.71,73326.37,8.9,-0.99118,2e-05,0.9821]
[1780115145090,31.71,73328.02,8.9,-0.99115,2e-05,0.98508]
[1780115146097,31.71,73327.07,8.9,-0.99117,2e-05,0.98336]
[1780115147104,31.71,73326.05,8.9,-0.99119,2e-05,0.98153]
[1780115152139,31.71,73325.71,8.9,-0.99119,2e-05,0.98091]
[1780115153146,31.71,73324.82,8.9,-0.99121,2e-05,0.97931]
[1780115158181,31.71,73324.65,8.9,-0.99121,2e-05,0.97901]
[1780115164224,31.71,73324.55,8.9,-0.99122,2e-05,0.97883]
[1780115172280,31.71,73324.5,8.9,-0.99122,2e-05,0.97874]
[1780115176308,31.71,73326.09,8.9,-0.99119,2e-05,0.9816]
[1780115177315,31.71,73327.45,8.9,-0.99116,2e-05,0.98405]
[1780115178106,31.71,73327.45,8.9,-0.99116,2e-05,0.98405]
[1780115179330,31.71,73327.53,8.9,-0.99116,2e-05,0.98419]
[1780115181698,31.71,73327.09,8.9,-0.99117,2e-05,0.9834]
[1780115181344,31.71,73325.71,8.9,-0.99119,2e-05,0.98091]
[1780115182351,31.71,73322.98,8.9,-0.99124,2e-05,0.97601]
[1780115188393,31.71,73322.24,8.9,-0.99126,2e-05,0.97469]
[1780115194171,31.71,73321.88,8.9,-0.99128,2e-05,0.97208]
[1780115205512,31.71,73321.86,8.9,-0.99128,2e-05,0.97204]
[1780115212561,31.71,73321.32,8.9,-0.99129,2e-05,0.97108]
[1780115215526,31.71,73321.32,8.9,-0.99129,2e-05,0.97108]
[1780115215717,31.71,73321.32,8.9,-0.99129,2e-05,0.97108]
[1780115215825,31.71,73320.25,8.9,-0.99131,2e-05,0.96917]
[1780115216605,31.71,73302.77,8.9,-0.99162,2e-05,0.93844]
[1780115216868,31.71,73302.77,8.9,-0.99162,2e-05,0.93844]
[1780115217611,31.71,73283.06,8.9,-0.99196,2e-05,0.90475]
[1780115218648,31.71,73283.06,8.9,-0.99196,2e-05,0.90475]
[1780115218676,31.71,73283.06,8.9,-0.99196,2e-05,0.90475]
[1780115218777,31.71,73274.23,8.9,-0.99211,2e-05,0.88998]
[1780115219230,31.71,73274.23,8.9,-0.99211,2e-05,0.88998]
[1780115219629,31.71,73261.07,8.9,-0.99232,2e-05,0.86835]
[1780115219843,31.71,73261.07,8.9,-0.99232,2e-05,0.86835]
[1780115220605,31.71,73261.07,8.9,-0.99232,2e-05,0.86835]
[1780115220636,31.71,73256.41,8.9,-0.9924,2e-05,0.86079]
[1780115221643,31.71,73253.71,8.9,-0.99244,2e-05,0.85643]
[1780115222650,31.71,73250.62,8.9,-0.99249,2e-05,0.85147]
[1780115223657,31.71,73248.78,8.9,-0.99252,2e-05,0.84853]
[1780115224664,31.71,73246.15,8.9,-0.99256,2e-05,0.84434]
[1780115226743,31.71,73246.02,8.9,-0.99257,2e-05,0.84413]
[1780115226825,31.71,73246.24,8.9,-0.99256,2e-05,0.84448]
[1780115227036,31.71,73246.24,8.9,-0.99256,2e-05,0.84448]
[1780115227851,31.71,73246.24,8.9,-0.99256,2e-05,0.84448]
[1780115227685,31.71,73224.82,8.9,-0.99289,2e-05,0.81098]
[1780115228643,31.71,73224.82,8.9,-0.99289,2e-05,0.81098]
[1780115228692,31.71,73223.51,8.9,-0.99291,2e-05,0.80896]
[1780115228936,31.71,73223.51,8.9,-0.99291,2e-05,0.80896]
[1780115233727,31.71,73225.74,8.9,-0.99288,2e-05,0.81239]
[1780115235741,31.71,73229.18,8.9,-0.99283,2e-05,0.81771]
[1780115236748,31.71,73234.72,8.9,-0.99274,2e-05,0.82632]
[1780115237755,31.71,73238.14,8.9,-0.99269,2e-05,0.83168]
[1780115239769,31.71,73239.5,8.9,-0.99267,2e-05,0.83382]
[1780115240119,31.71,73239.5,8.9,-0.99267,2e-05,0.83382]
[1780115240776,31.71,73247.12,8.9,-0.99255,2e-05,0.84588]
[1780115241783,31.71,73250.78,8.9,-0.99249,2e-05,0.85173]
[1780115243797,31.71,73255.61,8.9,-0.99241,2e-05,0.8595]
[1780115244804,31.71,73259.04,8.9,-0.99236,2e-05,0.86505]
[1780115245817,31.71,73261.0,8.9,-0.99233,2e-05,0.86823]
[1780115247831,31.71,73262.68,8.9,-0.9923,2e-05,0.87097]
[1780115248838,31.71,73265.93,8.9,-0.99225,2e-05,0.87629]
[1780115249845,31.71,73274.0,8.9,-0.99211,2e-05,0.8896]
[1780115250852,31.71,73276.19,8.9,-0.99208,2e-05,0.89324]
[1780115251859,31.71,73270.38,8.9,-0.99219,2e-05,0.88177]
[1780115252865,31.71,73267.18,8.9,-0.99224,2e-05,0.87651]
[1780115253873,31.71,73265.53,8.9,-0.99227,2e-05,0.8738]
[1780115256894,31.71,73267.19,8.9,-0.99224,2e-05,0.87652]
[1780115257901,31.71,73268.46,8.9,-0.99222,2e-05,0.87861]
[1780115259915,31.71,73274.0,8.9,-0.99213,2e-05,0.88775]
[1780115260922,31.71,73275.71,8.9,-0.9921,2e-05,0.89059]
[1780115262157,31.71,73275.71,8.9,-0.9921,2e-05,0.89059]
[1780115262887,31.71,73275.71,8.9,-0.9921,2e-05,0.89059]
[1780115262936,31.71,73277.26,8.9,-0.99207,2e-05,0.89317]
[1780115264950,31.71,73273.81,8.9,-0.99213,2e-05,0.88744]
[1780115271877,31.71,73274.04,8.9,-0.99213,2e-05,0.88782]
[1780115277036,31.71,73272.64,8.9,-0.99215,2e-05,0.8855]
[1780115280059,31.71,73270.81,8.9,-0.99218,2e-05,0.88248]
[1780115281066,31.71,73268.39,8.9,-0.99222,2e-05,0.87849]
[1780115284087,31.71,73269.12,8.9,-0.99221,2e-05,0.87969]
[1780115285094,31.71,73270.59,8.9,-0.99218,2e-05,0.88212]
[1780115288446,31.71,73270.67,8.9,-0.99218,2e-05,0.88225]
[1780115289122,31.71,73271.69,8.9,-0.99217,2e-05,0.88393]
[1780115290129,31.71,73273.18,8.9,-0.99214,2e-05,0.8864]
[1780115292143,31.71,73271.81,8.9,-0.99216,2e-05,0.88413]
[1780115297178,31.71,73272.1,8.9,-0.99216,2e-05,0.88461]
[1780115299770,31.71,73272.97,8.9,-0.99215,2e-05,0.88605]
[1780115301208,31.71,73273.76,8.9,-0.99213,2e-05,0.88736]
[1780115303222,31.71,73275.06,8.9,-0.99211,2e-05,0.88951]
[1780115307251,31.71,73276.37,8.9,-0.99209,2e-05,0.89169]
[1780115309384,31.71,73277.8,8.9,-0.99206,2e-05,0.89407]
[1780115310272,31.71,73280.0,8.9,-0.99203,2e-05,0.89775]
[1780115315307,31.71,73279.96,8.9,-0.99204,2e-05,0.89582]
[1780115317321,31.71,73280.74,8.9,-0.99203,2e-05,0.89712]
[1780115322356,31.71,73278.34,8.9,-0.99207,2e-05,0.89312]
[1780115323830,31.71,73276.05,8.9,-0.99211,2e-05,0.88931]
[1780115329405,31.71,73275.37,8.9,-0.99212,2e-05,0.88818]
[1780115334441,31.71,73275.31,8.9,-0.99212,2e-05,0.88808]
[1780115337529,31.71,73276.26,8.9,-0.99211,2e-05,0.88966]
[1780115343504,31.71,73275.83,8.9,-0.99211,2e-05,0.88894]
[1780115345518,31.71,73277.89,8.9,-0.99208,2e-05,0.89237]
[1780115347532,31.71,73279.25,8.9,-0.99206,2e-05,0.89463]
[1780115351560,31.71,73275.56,8.9,-0.99212,2e-05,0.88849]
[1780115352609,31.71,73275.56,8.9,-0.99212,2e-05,0.88849]
[1780115352711,31.71,73272.81,8.9,-0.99216,2e-05,0.88394]
[1780115354590,31.71,73271.26,8.9,-0.99219,2e-05,0.88138]
[1780115355597,31.71,73269.46,8.9,-0.99222,2e-05,0.87842]
[1780115357611,31.71,73266.29,8.9,-0.99227,2e-05,0.87322]
[1780115358618,31.71,73262.88,8.9,-0.99233,2e-05,0.86766]
[1780115359625,31.71,73261.98,8.9,-0.99234,2e-05,0.86619]
[1780115364659,31.71,73261.53,8.9,-0.99235,2e-05,0.86546]
[1780115368688,31.71,73263.09,8.9,-0.99232,2e-05,0.868]
[1780115373723,31.71,73263.39,8.9,-0.99233,2e-05,0.86667]
[1780115375994,31.71,73263.39,8.9,-0.99233,2e-05,0.86667]
[1780115382791,31.71,73265.28,8.9,-0.9923,2e-05,0.86975]
[1780115386820,31.71,73266.85,8.9,-0.99228,2e-05,0.87231]
[1780115392861,31.71,73267.3,8.9,-0.99227,2e-05,0.87305]
[1780115395882,31.71,73264.94,8.9,-0.99231,2e-05,0.86919]
[1780115396889,31.71,73263.58,8.9,-0.99233,2e-05,0.86698]
[1780115397897,31.71,73262.5,8.9,-0.99235,2e-05,0.86522]
[1780115398659,31.71,73262.5,8.9,-0.99235,2e-05,0.86522]
[1780115399365,31.71,73262.6,8.9,-0.99235,2e-05,0.86538]
[1780115399914,31.71,73259.86,8.9,-0.99239,2e-05,0.86094]
[1780115400921,31.71,73255.41,8.9,-0.99246,2e-05,0.85377]
[1780115401928,31.71,73248.0,8.9,-0.99258,2e-05,0.84194]
[1780115402935,31.71,73241.1,8.9,-0.99269,2e-05,0.83104]
[1780115403942,31.71,73241.87,8.9,-0.99268,2e-05,0.83225]
[1780115405956,31.71,73237.2,8.9,-0.99275,2e-05,0.82493]
[1780115406963,31.71,73238.86,8.9,-0.99272,2e-05,0.82753]
[1780115407970,31.71,73241.11,8.9,-0.99269,2e-05,0.83106]
[1780115408977,31.71,73241.98,8.9,-0.99267,2e-05,0.83242]
[1780115414012,31.71,73241.91,8.9,-0.99268,2e-05,0.83231]
[1780115416026,31.71,73240.89,8.9,-0.99269,2e-05,0.83071]
[1780115417033,31.71,73242.01,8.9,-0.99267,2e-05,0.83247]
[1780115418040,31.71,73245.67,8.9,-0.99262,2e-05,0.83824]
[1780115419047,31.71,73247.81,8.9,-0.99258,2e-05,0.84164]
[1780115420267,31.71,73246.97,8.9,-0.9926,2e-05,0.8403]
[1780115428111,31.71,73247.19,8.9,-0.99259,2e-05,0.84065]
[1780115433146,31.71,73248.04,8.9,-0.99259,2e-05,0.84022]
[1780115435625,31.71,73248.99,8.9,-0.99258,2e-05,0.84173]
[1780115436166,31.71,73250.72,8.9,-0.99255,2e-05,0.84448]
[1780115437174,31.71,73252.02,8.9,-0.99253,2e-05,0.84655]
[1780115438181,31.71,73253.77,8.9,-0.9925,2e-05,0.84935]
[1780115439189,31.71,73252.85,8.9,-0.99252,2e-05,0.84788]
[1780115440196,31.71,73254.88,8.9,-0.99249,2e-05,0.85112]
[1780115441664,31.71,73254.88,8.9,-0.99249,2e-05,0.85112]
[1780115442528,31.71,73257.64,8.9,-0.99244,2e-05,0.85556]
[1780115444011,31.71,73257.64,8.9,-0.99244,2e-05,0.85556]
[1780115444025,31.71,73252.8,8.9,-0.99252,2e-05,0.8478]
[1780115445365,31.71,73252.66,8.9,-0.99252,2e-05,0.84757]
[1780115446772,31.71,73256.13,8.9,-0.99247,2e-05,0.85313]
[1780115447742,31.71,73256.13,8.9,-0.99247,2e-05,0.85313]
[1780115447822,31.71,73259.91,8.9,-0.99241,2e-05,0.85922]
[1780115451281,31.71,73260.9,8.9,-0.99239,2e-05,0.86082]
[1780115452289,31.71,73259.63,8.9,-0.99241,2e-05,0.85876]
[1780115453913,31.71,73259.63,8.9,-0.99241,2e-05,0.85876]
[1780115460093,31.71,73260.47,8.9,-0.9924,2e-05,0.86012]
[1780115460345,31.71,73259.05,8.9,-0.99242,2e-05,0.85783]
[1780115462827,31.71,73257.92,8.9,-0.99244,2e-05,0.85601]
[1780115469408,31.71,73259.08,8.9,-0.99242,2e-05,0.85788]
[1780115472429,31.71,73253.21,8.9,-0.99251,2e-05,0.84845]
[1780115473436,31.71,73249.35,8.9,-0.99257,2e-05,0.8423]
[1780115474443,31.71,73248.56,8.9,-0.99259,2e-05,0.84105]
[1780115475450,31.71,73246.17,8.9,-0.99262,2e-05,0.83726]
[1780115480485,31.71,73246.18,8.9,-0.99262,2e-05,0.83728]
[1780115485525,31.71,73246.42,8.9,-0.99262,2e-05,0.83766]
[1780115492133,31.71,73246.35,8.9,-0.99262,2e-05,0.83755]
[1780115492574,31.71,73239.53,8.9,-0.99274,2e-05,0.82506]
[1780115493581,31.71,73238.25,8.9,-0.99276,2e-05,0.82306]
[1780115495595,31.71,73236.38,8.9,-0.99279,2e-05,0.82015]
[1780115496282,31.71,73236.38,8.9,-0.99279,2e-05,0.82015]
[1780115496849,31.71,73236.38,8.9,-0.99279,2e-05,0.82015]
[1780115496949,31.71,73234.41,8.9,-0.99282,2e-05,0.8171]
[1780115500651,31.71,73234.49,8.9,-0.99282,2e-05,0.81722]
[1780115502645,31.71,73233.6,8.9,-0.99283,2e-05,0.81584]
[1780115504660,31.71,73235.68,8.9,-0.9928,2e-05,0.81907]
[1780115505667,31.71,73236.6,8.9,-0.99279,2e-05,0.82049]
[1780115506699,31.71,73236.6,8.9,-0.99279,2e-05,0.82049]
[1780115506725,31.71,73239.96,8.9,-0.99274,2e-05,0.82573]
[1780115508688,31.71,73237.98,8.9,-0.99277,2e-05,0.82264]
[1780115509695,31.71,73235.11,8.9,-0.99281,2e-05,0.81818]
[1780115510702,31.71,73233.7,8.9,-0.99283,2e-05,0.816]
[1780115511709,31.71,73228.27,8.9,-0.99291,2e-05,0.80763]
[1780115512716,31.71,73226.21,8.9,-0.99295,2e-05,0.80447]
[1780115514154,31.71,73225.48,8.9,-0.99296,2e-05,0.80335]
[1780115514826,31.71,73218.84,8.9,-0.99306,1e-05,0.79326]
[1780115515737,31.71,73217.07,8.9,-0.99308,1e-05,0.79059]
[1780115517751,31.71,73218.32,8.9,-0.99306,1e-05,0.79248]
[1780115521781,31.71,73217.3,8.9,-0.99308,1e-05,0.79094]
[1780115522787,31.71,73214.87,8.9,-0.99312,1e-05,0.78728]
[1780115523927,31.71,73207.04,8.9,-0.99323,1e-05,0.77559]
[1780115524802,31.71,73205.71,8.9,-0.99325,1e-05,0.77361]
[1780115525960,31.71,73205.71,8.9,-0.99325,1e-05,0.77361]
[1780115525964,31.71,73203.57,8.9,-0.99328,1e-05,0.77045]
[1780115527210,31.71,73203.47,8.9,-0.99328,1e-05,0.7703]
[1780115527979,31.71,73207.94,8.9,-0.99322,1e-05,0.77692]
[1780115529837,31.71,73211.72,8.9,-0.99316,1e-05,0.78256]
[1780115530844,31.71,73213.0,8.9,-0.99314,1e-05,0.78447]
[1780115532858,31.71,73216.88,8.9,-0.99309,1e-05,0.7903]
[1780115533865,31.71,73218.6,8.9,-0.99306,1e-05,0.7929]
[1780115534872,31.71,73220.28,8.9,-0.99303,1e-05,0.79544]
[1780115535879,31.71,73221.22,8.9,-0.99302,1e-05,0.79687]
[1780115537396,31.71,73221.69,8.9,-0.99301,1e-05,0.79758]
[1780115539907,31.71,73220.69,8.9,-0.99303,1e-05,0.79606]
[1780115541921,31.71,73221.92,8.9,-0.99301,1e-05,0.79793]
[1780115543935,31.71,73224.21,8.9,-0.99298,2e-05,0.80142]
[1780115545183,31.71,73224.21,8.9,-0.99298,2e-05,0.80142]
[1780115544942,31.71,73227.09,8.9,-0.99293,2e-05,0.80582]
[1780115545949,31.71,73223.42,8.9,-0.99299,2e-05,0.80021]
[1780115548970,31.71,73222.41,8.9,-0.993,1e-05,0.79867]
[1780115549732,31.71,73222.41,8.9,-0.993,1e-05,0.79867]
[1780115552998,31.71,73223.67,8.9,-0.993,1e-05,0.79887]
[1780115558033,31.71,73223.88,8.9,-0.993,2e-05,0.79919]
[1780115561054,31.71,73222.94,8.9,-0.99301,1e-05,0.79776]
[1780115562066,31.71,73222.94,8.9,-0.99301,1e-05,0.79776]
[1780115562156,31.71,73224.37,8.9,-0.99299,2e-05,0.79994]
[1780115563085,31.71,73222.89,8.9,-0.99301,1e-05,0.79769]
[1780115564085,31.71,73224.37,8.9,-0.99299,2e-05,0.79994]
[1780115565092,31.71,73223.25,8.9,-0.99301,1e-05,0.79824]
[1780115566540,31.71,73223.49,8.9,-0.993,1e-05,0.7986]
[1780115567111,31.71,73228.35,8.9,-0.99293,2e-05,0.80602]
[1780115568118,31.71,73231.72,8.9,-0.99288,2e-05,0.8112]
[1780115573208,31.71,73232.13,8.9,-0.99287,2e-05,0.81183]
[1780115574160,31.71,73239.12,8.9,-0.99276,2e-05,0.82267]
[1780115575166,31.71,73243.33,8.9,-0.9927,2e-05,0.82925]
[1780115576174,31.71,73244.74,8.9,-0.99268,2e-05,0.83146]
[1780115578556,31.71,73245.0,8.9,-0.99267,2e-05,0.83187]
[1780115579195,31.71,73240.11,8.9,-0.99275,2e-05,0.82421]
[1780115580204,31.71,73237.23,8.9,-0.99279,2e-05,0.81972]
[1780115585237,31.71,73231.24,8.9,-0.99288,2e-05,0.81046]
[1780115586243,31.71,73224.52,8.9,-0.99299,2e-05,0.80017]
[1780115587251,31.71,73222.34,8.9,-0.99302,1e-05,0.79685]
[1780115588258,31.71,73219.73,8.9,-0.99306,1e-05,0.7929]
[1780115589325,31.71,73218.51,8.9,-0.99308,1e-05,0.79106]
[1780115592286,31.71,73215.55,8.9,-0.99312,1e-05,0.7866]
[1780115593293,31.71,73213.24,8.9,-0.99315,1e-05,0.78314]
[1780115594299,31.71,73212.39,8.9,-0.99317,1e-05,0.78187]
[1780115596314,31.71,73209.63,8.9,-0.99321,1e-05,0.77775]
[1780115597321,31.71,73207.42,8.9,-0.99324,1e-05,0.77447]
[1780115598328,31.71,73206.48,8.9,-0.99325,1e-05,0.77308]
[1780115603363,31.71,73206.41,8.9,-0.99325,1e-05,0.77297]
[1780115608399,31.71,73206.17,8.9,-0.99326,1e-05,0.77262]
[1780115609406,31.71,73207.12,8.9,-0.99324,1e-05,0.77402]
[1780115610413,31.71,73208.1,8.9,-0.99323,1e-05,0.77548]
[1780115612427,31.71,73204.72,8.9,-0.99329,1e-05,0.7688]
[1780115613434,31.71,73206.52,8.9,-0.99327,1e-05,0.77146]
[1780115614441,31.71,73207.67,8.9,-0.99325,1e-05,0.77316]
[1780115619476,31.71,73206.82,8.9,-0.99326,1e-05,0.7719]
[1780115620483,31.71,73208.78,8.9,-0.99323,1e-05,0.77481]
[1780115621490,31.71,73211.36,8.9,-0.9932,1e-05,0.77864]
[1780115622497,31.71,73214.68,8.9,-0.99315,1e-05,0.7836]
[1780115623615,31.71,73214.68,8.9,-0.99315,1e-05,0.7836]
[1780115623692,31.71,73215.48,8.9,-0.99314,1e-05,0.7848]
[1780115624511,31.71,73220.31,8.9,-0.99306,1e-05,0.79207]
[1780115625519,31.71,73222.35,8.9,-0.99303,1e-05,0.79515]
[1780115629547,31.71,73217.75,8.9,-0.9931,1e-05,0.78821]
[1780115630330,31.71,73217.75,8.9,-0.9931,1e-05,0.78821]
[1780115630555,31.71,73215.37,8.9,-0.99314,1e-05,0.78463]
[1780115631561,31.71,73211.3,8.9,-0.9932,1e-05,0.77855]
[1780115632568,31.71,73209.4,8.9,-0.99322,1e-05,0.77573]
[1780115633575,31.71,73211.34,8.9,-0.9932,1e-05,0.77861]
[1780115634585,31.71,73215.41,8.9,-0.99314,1e-05,0.78469]
[1780115635592,31.71,73213.57,8.9,-0.99316,1e-05,0.78194]
[1780115636599,31.71,73211.71,8.9,-0.99319,1e-05,0.77916]
[1780115637894,31.71,73205.08,8.9,-0.99329,1e-05,0.76933]
[1780115638613,31.71,73203.34,8.9,-0.99331,1e-05,0.76677]
[1780115639620,31.71,73201.3,8.9,-0.99334,1e-05,0.76378]
[1780115643605,31.71,73201.69,8.9,-0.99334,1e-05,0.76435]
[1780115644090,31.71,73200.68,8.9,-0.99335,1e-05,0.76287]
[1780115644360,31.71,73200.68,8.9,-0.99335,1e-05,0.76287]
[1780115644600,31.71,73200.68,8.9,-0.99335,1e-05,0.76287]
[1780115644658,31.71,73191.17,8.9,-0.99349,1e-05,0.74905]
[1780115645665,31.71,73190.62,8.9,-0.99349,1e-05,0.74825]
[1780115649693,31.71,73192.88,8.9,-0.99346,1e-05,0.75152]
[1780115651707,31.71,73193.89,8.9,-0.99345,1e-05,0.75298]
[1780115654016,31.71,73194.4,8.9,-0.99344,1e-05,0.75372]
[1780115654073,31.71,73190.11,8.9,-0.9935,1e-05,0.74752]
[1780115654728,31.71,73188.94,8.9,-0.99352,1e-05,0.74583]
[1780115655735,31.71,73187.34,8.9,-0.99354,1e-05,0.74354]
[1780115660770,31.71,73187.04,8.9,-0.99354,1e-05,0.74311]
[1780115661777,31.71,73183.85,8.9,-0.99359,1e-05,0.73855]
[1780115663790,31.71,73182.67,8.9,-0.9936,1e-05,0.73687]
[1780115668826,31.71,73182.78,8.9,-0.9936,1e-05,0.73703]
[1780115674223,31.71,73182.48,8.9,-0.99362,1e-05,0.73498]
[1780115674867,31.71,73181.08,8.9,-0.99364,1e-05,0.73299]
[1780115675875,31.71,73180.16,8.9,-0.99365,1e-05,0.73169]
[1780115677889,31.71,73178.81,8.9,-0.99367,1e-05,0.72978]
[1780115680910,31.71,73177.99,8.9,-0.99368,1e-05,0.72863]
[1780115681440,31.71,73177.99,8.9,-0.99368,1e-05,0.72863]
[1780115681508,31.71,73177.99,8.9,-0.99368,1e-05,0.72863]
[1780115682016,31.71,73158.3,8.9,-0.99395,1e-05,0.70131]
[1780115682579,31.71,73158.3,8.9,-0.99395,1e-05,0.70131]
[1780115683044,31.71,73158.3,8.9,-0.99395,1e-05,0.70131]
[1780115683092,31.71,73135.0,8.9,-0.99425,1e-05,0.67009]
[1780115683951,31.71,73140.59,8.9,-0.99418,1e-05,0.67747]
[1780115684958,31.71,73144.15,8.9,-0.99413,1e-05,0.6822]
[1780115685965,31.71,73149.8,8.9,-0.99406,1e-05,0.68978]
[1780115686972,31.71,73157.53,8.9,-0.99396,1e-05,0.70025]
[1780115688141,31.71,73157.53,8.9,-0.99396,1e-05,0.70025]
[1780115688216,31.71,73159.87,8.9,-0.99393,1e-05,0.70345]
[1780115689485,31.71,73159.41,8.9,-0.99393,1e-05,0.70282]
[1780115690534,31.71,73159.43,8.9,-0.99393,1e-05,0.70285]
[1780115691017,31.71,73156.89,8.9,-0.99397,1e-05,0.69938]
[1780115692035,31.71,73153.19,8.9,-0.99401,1e-05,0.69436]
[1780115693040,31.71,73151.46,8.9,-0.99404,1e-05,0.69202]
[1780115694538,31.71,73151.05,8.9,-0.99404,1e-05,0.69146]
[1780115696060,31.71,73154.96,8.9,-0.99399,1e-05,0.69676]
[1780115697069,31.71,73158.0,8.9,-0.99395,1e-05,0.7009]
[1780115698077,31.71,73152.4,8.9,-0.99402,1e-05,0.69329]
[1780115699083,31.71,73148.26,8.9,-0.99408,1e-05,0.68771]
[1780115700090,31.71,73150.78,8.9,-0.99405,1e-05,0.6911]
[1780115701098,31.71,73149.16,8.9,-0.99407,1e-05,0.68892]
[1780115702106,31.71,73155.8,8.9,-0.99398,1e-05,0.6979]
[1780115703113,31.71,73158.41,8.9,-0.99395,1e-05,0.70146]
[1780115705036,31.71,73158.57,8.9,-0.99394,1e-05,0.70167]
[1780115705083,31.71,73158.57,8.9,-0.99394,1e-05,0.70167]
[1780115705127,31.71,73165.47,8.9,-0.99385,1e-05,0.71115]
[1780115706134,31.71,73172.35,8.9,-0.99376,1e-05,0.72071]
[1780115707141,31.71,73166.58,8.9,-0.99384,1e-05,0.71269]
[1780115708148,31.71,73165.18,8.9,-0.99386,1e-05,0.71075]
[1780115709155,31.71,73166.09,8.9,-0.99384,1e-05,0.71201]
[1780115710162,31.71,73169.08,8.9,-0.9938,1e-05,0.71615]
[1780115711169,31.71,73169.84,8.9,-0.99379,1e-05,0.71721]
[1780115714190,31.71,73172.46,8.9,-0.99376,1e-05,0.72086]
[1780115715207,31.71,73173.49,8.9,-0.99374,1e-05,0.72231]
[1780115716214,31.71,73174.64,8.9,-0.99373,1e-05,0.72392]
[1780115718228,31.71,73178.83,8.9,-0.99367,1e-05,0.72981]
[1780115719235,31.71,73181.12,8.9,-0.99364,1e-05,0.73305]
[1780115720242,31.71,73182.99,8.9,-0.99361,1e-05,0.7357]
[1780115723264,31.71,73183.78,8.9,-0.9936,1e-05,0.73683]
[1780115725277,31.71,73174.2,8.9,-0.99373,1e-05,0.7233]
[1780115726288,31.71,73171.56,8.9,-0.99377,1e-05,0.71961]
[1780115727139,31.71,73171.56,8.9,-0.99377,1e-05,0.71961]
[1780115727295,31.71,73165.26,8.9,-0.99385,1e-05,0.71086]
[1780115728302,31.71,73163.5,8.9,-0.99388,1e-05,0.70844]
[1780115730316,31.71,73164.23,8.9,-0.99387,1e-05,0.70944]
[1780115732330,31.71,73164.96,8.9,-0.99387,1e-05,0.70887]
[1780115733458,31.71,73165.12,8.9,-0.99387,1e-05,0.70909]
[1780115734114,31.71,73165.12,8.9,-0.99387,1e-05,0.70909]
[1780115734344,31.71,73156.92,8.9,-0.99398,1e-05,0.69786]
[1780115735351,31.71,73142.89,8.9,-0.99416,1e-05,0.679]
[1780115736068,31.71,73142.89,8.9,-0.99416,1e-05,0.679]
[1780115736358,31.71,73135.64,8.9,-0.99425,1e-05,0.66942]
[1780115737365,31.71,73133.8,8.9,-0.99428,1e-05,0.667]
[1780115740386,31.71,73131.61,8.9,-0.9943,1e-05,0.66414]
[1780115741393,31.71,73136.92,8.9,-0.99424,1e-05,0.6711]
[1780115742400,31.71,73141.04,8.9,-0.99418,1e-05,0.67654]
[1780115743456,31.71,73143.29,8.9,-0.99416,1e-05,0.67953]
[1780115744426,31.71,73144.44,8.9,-0.99414,1e-05,0.68106]
[1780115746444,31.71,73145.54,8.9,-0.99413,1e-05,0.68253]
[1780115747452,31.71,73146.46,8.9,-0.99411,1e-05,0.68376]
[1780115748459,31.71,73145.42,8.9,-0.99413,1e-05,0.68237]
[1780115753140,31.71,73145.85,8.9,-0.99412,1e-05,0.68294]
[1780115754296,31.71,73145.79,8.9,-0.99412,1e-05,0.68286]
[1780115754365,31.71,73150.43,8.9,-0.99406,1e-05,0.68908]
[1780115754566,31.71,73150.43,8.9,-0.99406,1e-05,0.68908]
[1780115754576,31.71,73156.03,8.9,-0.99399,1e-05,0.69665]
[1780115755509,31.71,73160.12,8.9,-0.99394,1e-05,0.70223]
[1780115756516,31.71,73161.69,8.9,-0.99392,1e-05,0.70438]
[1780115760843,31.71,73162.15,8.9,-0.99391,1e-05,0.70501]
[1780115761552,31.71,73156.72,8.9,-0.99398,1e-05,0.69759]
[1780115762559,31.71,73154.25,8.9,-0.99401,1e-05,0.69424]
[1780115763566,31.71,73151.89,8.9,-0.99404,1e-05,0.69105]
[1780115764574,31.71,73150.47,8.9,-0.99406,1e-05,0.68914]
[1780115765581,31.71,73143.63,8.9,-0.99415,1e-05,0.67998]
[1780115766588,31.71,73142.58,8.9,-0.99416,1e-05,0.67858]
[1780115768609,31.71,73143.62,8.9,-0.99415,1e-05,0.67997]
[1780115770619,31.71,73142.51,8.9,-0.99417,1e-05,0.67849]
[1780115771626,31.71,73141.63,8.9,-0.99418,1e-05,0.67732]
[1780115772633,31.71,73138.46,8.9,-0.99422,1e-05,0.67313]
[1780115773640,31.71,73139.24,8.9,-0.99421,1e-05,0.67416]
[1780115774647,31.71,73138.03,8.9,-0.99422,1e-05,0.67256]
[1780115775654,31.71,73140.38,8.9,-0.99419,1e-05,0.67567]
[1780115776661,31.71,73138.82,8.9,-0.99421,1e-05,0.6736]
[1780115777668,31.71,73138.06,8.9,-0.99422,1e-05,0.6726]
[1780115781697,31.71,73132.49,8.9,-0.99429,1e-05,0.66529]
[1780115784050,31.71,73134.83,8.9,-0.99426,1e-05,0.66835]
[1780115784718,31.71,73143.8,8.9,-0.99415,1e-05,0.68021]
[1780115785725,31.71,73145.9,8.9,-0.99412,1e-05,0.68301]
[1780115786732,31.71,73146.75,8.9,-0.99411,1e-05,0.68414]
[1780115787739,31.71,73148.17,8.9,-0.99409,1e-05,0.68605]
[1780115788752,31.71,73150.68,8.9,-0.99406,1e-05,0.68942]
[1780115789708,31.71,73150.68,8.9,-0.99406,1e-05,0.68942]
[1780115790321,31.71,73150.68,8.9,-0.99406,1e-05,0.68942]
[1780115791332,31.71,73154.53,8.9,-0.99402,1e-05,0.69306]
[1780115791773,31.71,73159.25,8.9,-0.99396,1e-05,0.69947]
[1780115792780,31.71,73160.27,8.9,-0.99395,1e-05,0.70087]
[1780115794798,31.71,73161.41,8.9,-0.99393,1e-05,0.70242]
[1780115795803,31.71,73165.35,8.9,-0.99388,1e-05,0.70783]
[1780115797817,31.71,73166.87,8.9,-0.99386,1e-05,0.70993]
[1780115798898,31.71,73166.87,8.9,-0.99386,1e-05,0.70993]
[1780115800741,31.71,73166.93,8.9,-0.99386,1e-05,0.71001]
[1780115801042,31.71,73166.93,8.9,-0.99386,1e-05,0.71001]
[1780115801295,31.71,73165.53,8.9,-0.99388,1e-05,0.70808]
[1780115801845,31.71,73162.97,8.9,-0.99391,1e-05,0.70456]
[1780115803141,31.71,73160.18,8.9,-0.99395,1e-05,0.70074]
[1780115803860,31.71,73156.03,8.9,-0.994,1e-05,0.6951]
[1780115804867,31.71,73148.94,8.9,-0.9941,1e-05,0.68554]
[1780115805873,31.71,73149.46,8.9,-0.99409,1e-05,0.68623]
[1780115807887,31.71,73150.76,8.9,-0.99407,1e-05,0.68798]
[1780115810907,31.71,73148.26,8.9,-0.9941,1e-05,0.68463]
[1780115815943,31.71,73152.51,8.9,-0.99405,1e-05,0.69034]
[1780115820978,31.71,73152.79,8.9,-0.99405,1e-05,0.69071]
[1780115821985,31.71,73151.83,8.9,-0.99406,1e-05,0.68942]
[1780115825065,31.71,73152.09,8.9,-0.99405,1e-05,0.68977]
[1780115826037,31.71,73166.42,8.9,-0.99387,1e-05,0.7093]
[1780115827347,31.71,73166.42,8.9,-0.99387,1e-05,0.7093]
[1780115827430,31.71,73167.54,8.9,-0.99385,1e-05,0.71085]
[1780115828051,31.71,73170.85,8.9,-0.99381,1e-05,0.71544]
[1780115832079,31.71,73171.84,8.9,-0.99379,1e-05,0.71681]
[1780115835667,31.71,73171.23,8.9,-0.9938,1e-05,0.71596]
[1780115835769,31.71,73171.23,8.9,-0.9938,1e-05,0.71596]
[1780115836107,31.71,73167.05,8.9,-0.99386,1e-05,0.71017]
[1780115836826,31.71,73167.05,8.9,-0.99386,1e-05,0.71017]
[1780115837113,31.71,73165.07,8.9,-0.99388,1e-05,0.70744]
[1780115842149,31.71,73164.91,8.9,-0.99389,1e-05,0.70722]
[1780115844163,31.71,73158.15,8.9,-0.99398,1e-05,0.69798]
[1780115845170,31.71,73154.47,8.9,-0.99402,1e-05,0.69298]
[1780115846177,31.71,73152.75,8.9,-0.99405,1e-05,0.69066]
[1780115848191,31.71,73151.75,8.9,-0.99406,1e-05,0.68931]
[1780115853226,31.71,73152.35,8.9,-0.99406,1e-05,0.68857]
[1780115858261,31.71,73153.09,8.9,-0.99405,1e-05,0.68957]
[1780115859268,31.71,73149.82,8.9,-0.9941,1e-05,0.68518]
[1780115860275,31.71,73147.25,8.9,-0.99413,1e-05,0.68174]
[1780115862289,31.71,73145.77,8.9,-0.99415,1e-05,0.67977]
[1780115866317,31.71,73146.66,8.9,-0.99414,1e-05,0.68095]
[1780115870345,31.71,73147.62,8.9,-0.99413,1e-05,0.68223]
[1780115876391,31.71,73148.5,8.9,-0.99411,1e-05,0.68341]
[1780115878405,31.71,73150.04,8.9,-0.99409,1e-05,0.68547]
[1780115879412,31.71,73151.06,8.9,-0.99408,1e-05,0.68684]
[1780115884449,31.71,73151.67,8.9,-0.99407,1e-05,0.68766]
[1780115890496,31.71,73152.27,8.9,-0.99407,1e-05,0.68847]
[1780115891391,31.71,73152.27,8.9,-0.99407,1e-05,0.68847]
[1780115894956,31.71,73152.06,8.9,-0.99407,1e-05,0.68818]
[1780115895529,31.71,73161.65,8.9,-0.99394,1e-05,0.70118]
[1780115896536,31.71,73167.48,8.9,-0.99387,1e-05,0.70919]
[1780115897543,31.71,73169.1,8.9,-0.99384,1e-05,0.71142]
[1780115898550,31.71,73170.05,8.9,-0.99383,1e-05,0.71274]
[1780115898623,31.71,73170.05,8.9,-0.99383,1e-05,0.71274]
[1780115902580,31.71,73174.42,8.9,-0.99377,1e-05,0.71881]
[1780115905601,31.71,73175.47,8.9,-0.99376,1e-05,0.72028]
[1780115907615,31.71,73176.61,8.9,-0.99374,1e-05,0.72187]
[1780115910636,31.71,73178.01,8.9,-0.99372,1e-05,0.72384]
[1780115911643,31.71,73179.49,8.9,-0.99372,1e-05,0.72431]
[1780115916679,31.71,73179.66,8.9,-0.99371,1e-05,0.72455]
[1780115917685,31.71,73181.09,8.9,-0.99369,1e-05,0.72656]
[1780115918693,31.71,73181.99,8.9,-0.99368,1e-05,0.72783]
[1780115922721,31.71,73190.13,8.9,-0.99357,1e-05,0.73938]
[1780115923728,31.71,73193.26,8.9,-0.99353,1e-05,0.74386]
[1780115924735,31.71,73196.13,8.9,-0.99349,1e-05,0.74799]
[1780115925742,31.71,73193.77,8.9,-0.99352,1e-05,0.74459]
[1780115926749,31.71,73191.72,8.9,-0.99355,1e-05,0.74165]
[1780115927858,31.71,73191.72,8.9,-0.99355,1e-05,0.74165]
[1780115928083,31.71,73191.72,8.9,-0.99355,1e-05,0.74165]
[1780115928251,31.71,73191.72,8.9,-0.99355,1e-05,0.74165]
[1780115928255,31.71,73190.03,8.9,-0.99357,1e-05,0.73924]
[1780115928763,31.71,73195.9,8.9,-0.99349,1e-05,0.74766]
[1780115929770,31.71,73197.03,8.9,-0.99347,1e-05,0.74929]
[1780115931784,31.71,73192.49,8.9,-0.99354,1e-05,0.74276]
[1780115932791,31.71,73190.69,8.9,-0.99356,1e-05,0.74018]
[1780115934303,31.71,73190.69,8.9,-0.99356,1e-05,0.74018]
[1780115935814,31.71,73192.97,8.9,-0.99353,1e-05,0.74344]
[1780115940850,31.71,73194.13,8.9,-0.99351,1e-05,0.74511]
[1780115942864,31.71,73195.1,8.9,-0.9935,1e-05,0.74651]
[1780115944878,31.71,73196.3,8.9,-0.99348,1e-05,0.74824]
[1780115949913,31.71,73197.18,8.9,-0.99347,1e-05,0.74951]
[1780115955169,31.71,73196.83,8.9,-0.99348,1e-05,0.749]
[1780115955215,31.71,73196.55,8.9,-0.99348,1e-05,0.7486]
[1780115955957,31.71,73205.5,8.9,-0.99335,1e-05,0.76161]
[1780115956964,31.71,73209.21,8.9,-0.9933,1e-05,0.76706]
[1780115959985,31.71,73207.29,8.9,-0.99333,1e-05,0.76423]
[1780115960992,31.71,73203.92,8.9,-0.99337,1e-05,0.7593]
[1780115965021,31.71,73205.2,8.9,-0.99336,1e-05,0.76117]
[1780115968044,31.71,73204.18,8.9,-0.99337,1e-05,0.75968]
[1780115969050,31.71,73202.83,8.9,-0.99339,1e-05,0.75771]
[1780115971064,31.71,73198.87,8.9,-0.99346,1e-05,0.7503]
[1780115972071,31.71,73197.46,8.9,-0.99348,1e-05,0.74827]
[1780115973078,31.71,73200.7,8.9,-0.99343,1e-05,0.75295]
[1780115974085,31.71,73199.89,8.9,-0.99345,1e-05,0.75178]
[1780115976099,31.71,73198.71,8.9,-0.99346,1e-05,0.75007]
[1780115979120,31.71,73197.83,8.9,-0.99348,1e-05,0.7488]
[1780115983535,31.71,73197.42,8.9,-0.99348,1e-05,0.74821]
[1780115987176,31.71,73196.57,8.9,-0.99349,1e-05,0.74698]
[1780115989190,31.71,73195.09,8.9,-0.99351,1e-05,0.74485]
[1780115990197,31.71,73192.04,8.9,-0.99356,1e-05,0.74048]
[1780115991204,31.71,73191.3,8.9,-0.99357,1e-05,0.73942]
[1780115995232,31.71,73189.79,8.9,-0.99359,1e-05,0.73727]
[1780115997125,31.71,73189.79,8.9,-0.99359,1e-05,0.73727]
[1780115997246,31.71,73187.55,8.9,-0.99362,1e-05,0.73408]
[1780115998253,31.71,73184.06,8.9,-0.99367,1e-05,0.72914]
[1780115999260,31.71,73183.15,8.9,-0.99368,1e-05,0.72785]
[1780116003288,31.71,73182.04,8.9,-0.99369,1e-05,0.72629]
[1780116005303,31.71,73183.91,8.9,-0.99367,1e-05,0.72892]
[1780116006310,31.71,73187.0,8.9,-0.99363,1e-05,0.7333]
[1780116007318,31.71,73189.41,8.9,-0.99359,1e-05,0.73672]
[1780116008324,31.71,73187.39,8.9,-0.99362,1e-05,0.73385]
[1780116009330,31.71,73185.72,8.9,-0.99364,1e-05,0.73148]
[1780116014372,31.71,73185.94,8.9,-0.99364,1e-05,0.73179]
[1780116018394,31.71,73184.05,8.9,-0.99367,1e-05,0.72912]
[1780116019401,31.71,73179.18,8.9,-0.99373,1e-05,0.72227]
[1780116020408,31.71,73176.88,8.9,-0.99377,1e-05,0.71905]
[1780116029471,31.71,73176.0,8.9,-0.99378,1e-05,0.71783]
[1780116030478,31.71,73175.0,8.9,-0.99379,1e-05,0.71643]
[1780116031485,31.71,73173.48,8.9,-0.99382,1e-05,0.71273]
[1780116036520,31.71,73172.3,8.9,-0.99384,1e-05,0.7111]
[1780116044576,31.71,73172.74,8.9,-0.99383,1e-05,0.71171]
[1780116049611,31.71,73173.51,8.9,-0.99382,1e-05,0.71277]
[1780116052632,31.71,73175.53,8.9,-0.9938,1e-05,0.71558]
[1780116057667,31.71,73175.46,8.9,-0.9938,1e-05,0.71548]
[1780116058674,31.71,73172.88,8.9,-0.99383,1e-05,0.7119]
[1780116061695,31.71,73171.4,8.9,-0.99385,1e-05,0.70985]
[1780116064719,31.71,73172.8,8.9,-0.99383,1e-05,0.71179]
[1780116065724,31.71,73183.42,8.9,-0.99369,1e-05,0.72662]
[1780116066731,31.71,73185.72,8.9,-0.99366,1e-05,0.72987]
[1780116068745,31.71,73184.87,8.9,-0.99367,1e-05,0.72867]
[1780116071766,31.71,73185.77,8.9,-0.99366,1e-05,0.72994]
[1780116075453,31.71,73185.95,8.9,-0.99365,1e-05,0.73019]
[1780116075794,31.71,73187.22,8.9,-0.99364,1e-05,0.73199]
[1780116076801,31.71,73190.72,8.9,-0.99359,1e-05,0.73696]
[1780116078815,31.71,73192.28,8.9,-0.99357,1e-05,0.73919]
[1780116083850,31.71,73191.97,8.9,-0.99357,1e-05,0.73875]
[1780116085864,31.71,73192.88,8.9,-0.99356,1e-05,0.74005]
[1780116088976,31.71,73193.62,8.9,-0.99355,1e-05,0.74111]
[1780116089892,31.71,73196.66,8.9,-0.99351,1e-05,0.74547]
[1780116093143,31.71,73196.9,8.9,-0.99352,1e-05,0.74418]
[1780116093214,31.71,73194.55,8.9,-0.99355,1e-05,0.7408]
[1780116093920,31.71,73192.53,8.9,-0.99358,1e-05,0.73792]
[1780116096941,31.71,73191.55,8.9,-0.99359,1e-05,0.73652]
[1780116099962,31.71,73190.05,8.9,-0.99361,1e-05,0.73438]
[1780116100969,31.71,73186.5,8.9,-0.99366,1e-05,0.72935]
[1780116102983,31.71,73180.98,8.9,-0.99374,1e-05,0.72159]
[1780116103990,31.71,73179.0,8.9,-0.99376,1e-05,0.71882]
[1780116106005,31.71,73182.41,8.9,-0.99372,1e-05,0.72359]
[1780116107012,31.71,73187.59,8.9,-0.99365,1e-05,0.73089]
[1780116108023,31.71,73188.9,8.9,-0.99363,1e-05,0.73275]
[1780116109046,31.71,73188.9,8.9,-0.99363,1e-05,0.73275]
[1780116109141,31.71,73191.38,8.9,-0.99359,1e-05,0.73628]
[1780116111044,31.71,73192.29,8.9,-0.99358,1e-05,0.73757]
[1780116112050,31.71,73194.44,8.9,-0.99355,1e-05,0.74065]
[1780116114065,31.71,73193.15,8.9,-0.99357,1e-05,0.7388]
[1780116116079,31.71,73194.66,8.9,-0.99355,1e-05,0.74096]
[1780116121661,31.71,73195.1,8.9,-0.99354,1e-05,0.74159]
[1780116122121,31.71,73189.88,8.9,-0.99361,1e-05,0.73414]
[1780116123128,31.71,73188.09,8.9,-0.99364,1e-05,0.7316]
[1780116124135,31.71,73189.35,8.9,-0.99362,1e-05,0.73339]
[1780116125142,31.71,73192.66,8.9,-0.99358,1e-05,0.7381]
[1780116126149,31.71,73195.97,8.9,-0.99353,1e-05,0.74284]
[1780116126862,31.71,73195.97,8.9,-0.99353,1e-05,0.74284]
[1780116127839,31.71,73195.33,8.9,-0.99354,1e-05,0.74192]
[1780116128163,31.71,73192.06,8.9,-0.99358,1e-05,0.73725]
[1780116129170,31.71,73190.06,8.9,-0.99361,1e-05,0.7344]
[1780116131184,31.71,73188.15,8.9,-0.99364,1e-05,0.73169]
[1780116132191,31.71,73186.02,8.9,-0.99367,1e-05,0.72867]
[1780116137227,31.71,73185.93,8.9,-0.99367,1e-05,0.72855]
[1780116139545,31.71,73182.91,8.9,-0.99371,1e-05,0.72429]
[1780116146293,31.71,73183.13,8.9,-0.99371,1e-05,0.7246]
[1780116150321,31.71,73178.34,8.9,-0.99377,1e-05,0.7179]
[1780116151329,31.71,73177.4,8.9,-0.9938,1e-05,0.71499]
[1780116156364,31.71,73176.78,8.9,-0.99381,1e-05,0.71413]
[1780116159385,31.71,73175.14,8.9,-0.99383,1e-05,0.71185]
[1780116164420,31.71,73173.84,8.9,-0.99385,1e-05,0.71006]
[1780116170461,31.71,73173.35,8.9,-0.99385,1e-05,0.70938]
[1780116175497,31.71,73173.31,8.9,-0.99385,1e-05,0.70932]
[1780116181540,31.71,73174.78,8.9,-0.99383,1e-05,0.71136]
[1780116187581,31.71,73174.94,8.9,-0.99383,1e-05,0.71158]
[1780116192616,31.71,73174.99,8.9,-0.99383,1e-05,0.71165]
[1780116197651,31.71,73175.33,8.9,-0.99383,1e-05,0.71212]
[1780116201678,31.71,73174.37,8.9,-0.99384,1e-05,0.71079]
[1780116206713,31.71,73174.5,8.9,-0.99384,1e-05,0.71097]
[1780116210742,31.71,73173.72,8.9,-0.99385,1e-05,0.70989]
[1780116215777,31.71,73174.1,8.9,-0.99386,1e-05,0.70883]
[1780116216784,31.71,73170.84,8.9,-0.9939,1e-05,0.70434]
[1780116217791,31.71,73169.75,8.9,-0.99391,1e-05,0.70285]
[1780116218798,31.71,73167.81,8.9,-0.99394,1e-05,0.70019]
[1780116223833,31.71,73168.35,8.9,-0.99393,1e-05,0.70093]
[1780116224840,31.71,73169.3,8.9,-0.99392,1e-05,0.70223]
[1780116231889,31.71,73169.35,8.9,-0.99392,1e-05,0.7023]
[1780116233902,31.71,73170.32,8.9,-0.99391,1e-05,0.70363]
[1780116236924,31.71,73171.78,8.9,-0.99389,1e-05,0.70563]
[1780116240952,31.71,73173.33,8.9,-0.99387,1e-05,0.70777]
[1780116242967,31.71,73174.41,8.9,-0.99385,1e-05,0.70926]
[1780116245730,31.71,73174.37,8.9,-0.99385,1e-05,0.7092]
[1780116246144,31.71,73174.6,8.9,-0.99385,1e-05,0.70952]
[1780116246462,31.71,73179.68,8.9,-0.99378,1e-05,0.71657]
[1780116246995,31.71,73184.39,8.9,-0.99372,1e-05,0.72316]
[1780116252030,31.71,73184.53,8.9,-0.99372,1e-05,0.72335]
[1780116256183,31.71,73184.84,8.9,-0.99371,1e-05,0.72379]
[1780116258384,31.71,73184.62,8.9,-0.99371,1e-05,0.72348]
[1780116259079,31.71,73191.06,8.9,-0.99363,1e-05,0.73257]
[1780116260086,31.71,73193.01,8.9,-0.9936,1e-05,0.73534]
[1780116263107,31.71,73194.21,8.9,-0.99358,1e-05,0.73705]
[1780116265121,31.71,73195.1,8.9,-0.99357,1e-05,0.73833]
[1780116270156,31.71,73194.67,8.9,-0.99358,1e-05,0.73771]
[1780116272170,31.71,73199.81,8.9,-0.99352,1e-05,0.74344]
[1780116273177,31.71,73203.42,8.9,-0.99347,1e-05,0.74864]
[1780116275192,31.77,73210.48,8.9,-0.99327,1e-05,0.7687]
[1780116276198,31.81,73216.16,8.9,-0.99313,1e-05,0.78303]
[1780116278212,31.89,73217.91,8.9,-0.99299,1e-05,0.79685]
[1780116279219,31.89,73219.87,8.9,-0.99295,2e-05,0.80037]
[1780116281233,31.9,73218.6,8.9,-0.99296,2e-05,0.79951]
[1780116286268,31.91,73219.34,8.9,-0.99293,2e-05,0.8028]
[1780116288282,31.92,73220.55,8.9,-0.99291,2e-05,0.80516]
[1780116293317,31.93,73221.9,8.9,-0.99287,2e-05,0.80905]
[1780116297345,31.94,73224.31,8.9,-0.99281,2e-05,0.81493]
[1780116298352,31.95,73226.33,8.9,-0.99277,2e-05,0.8186]
[1780116301374,31.96,73227.43,8.9,-0.99274,2e-05,0.82194]
[1780116303388,31.96,73228.76,8.9,-0.99271,2e-05,0.82508]
[1780116308423,31.98,73228.61,8.9,-0.99268,2e-05,0.82753]
[1780116309559,31.98,73224.63,8.9,-0.99274,2e-05,0.82188]
[1780116310437,31.99,73223.24,8.9,-0.99276,2e-05,0.82027]
[1780116312451,31.99,73220.9,8.9,-0.99278,2e-05,0.81774]
[1780116313458,32.0,73219.37,8.9,-0.9928,2e-05,0.81593]
[1780116314465,32.0,73216.03,8.9,-0.99284,2e-05,0.81136]
[1780116320507,32.06,73215.32,8.9,-0.99277,2e-05,0.81863]
[1780116325542,32.07,73215.58,8.9,-0.99274,2e-05,0.82179]
[1780116326574,32.07,73215.58,8.9,-0.99274,2e-05,0.82179]
[1780116326587,32.08,73208.65,8.9,-0.99284,2e-05,0.81169]
[1780116327689,32.08,73208.65,8.9,-0.99284,2e-05,0.81169]
[1780116327702,32.12,73204.91,8.9,-0.99284,2e-05,0.8119]
[1780116328143,32.12,73204.91,8.9,-0.99284,2e-05,0.8119]
[1780116328615,32.12,73204.91,8.9,-0.99284,2e-05,0.8119]
[1780116328703,32.12,73209.12,8.9,-0.99277,2e-05,0.81892]
[1780116329570,32.12,73210.94,8.9,-0.99274,2e-05,0.82172]
[1780116332255,32.13,73211.5,8.9,-0.99274,2e-05,0.82193]
[1780116332591,32.13,73213.83,8.9,-0.99269,2e-05,0.82607]
[1780116333598,32.13,73216.73,8.9,-0.99264,2e-05,0.83113]
[1780116334605,32.14,73217.91,8.9,-0.99262,2e-05,0.83351]
[1780116338633,32.15,73218.91,8.9,-0.99258,2e-05,0.83719]
[1780116343668,32.17,73218.89,8.9,-0.99255,2e-05,0.84028]
[1780116345682,32.18,73217.47,8.9,-0.99256,2e-05,0.83908]
[1780116346689,32.18,73216.56,8.9,-0.99257,2e-05,0.83818]
[1780116347696,32.18,73215.07,8.9,-0.99259,2e-05,0.83637]
[1780116352731,32.2,73214.55,8.9,-0.99257,2e-05,0.83818]
[1780116357766,32.22,73214.36,8.9,-0.99255,2e-05,0.84049]
[1780116362800,32.23,73212.06,8.9,-0.99256,2e-05,0.83946]
[1780116366829,32.25,73213.16,8.9,-0.99252,2e-05,0.84327]
[1780116372872,32.27,73210.98,8.9,-0.99252,2e-05,0.84294]
[1780116377908,32.28,73210.83,8.9,-0.9925,2e-05,0.84528]
[1780116382943,32.3,73211.35,8.9,-0.99247,2e-05,0.84864]
[1780116387978,32.32,73212.0,8.9,-0.99243,2e-05,0.85217]
[1780116395028,32.34,73211.34,8.9,-0.99242,2e-05,0.85278]
[1780116402076,32.36,73213.35,8.9,-0.99236,2e-05,0.8594]
[1780116403084,32.36,73214.25,8.9,-0.99234,2e-05,0.86132]
[1780116405098,32.37,73217.78,8.9,-0.99227,2e-05,0.86791]
[1780116406304,32.37,73221.08,8.9,-0.99221,2e-05,0.87368]
[1780116407113,32.38,73227.62,8.9,-0.9921,2e-05,0.88474]
[1780116408120,32.38,73229.4,8.9,-0.99207,2e-05,0.88808]
[1780116414162,32.39,73230.24,8.9,-0.99203,2e-05,0.89205]
[1780116418190,32.41,73231.73,8.9,-0.99199,2e-05,0.8962]
[1780116420204,32.41,73233.1,8.9,-0.99195,2e-05,0.89931]
[1780116421211,32.41,73234.28,8.9,-0.99193,2e-05,0.90167]
[1780116424232,32.42,73236.47,8.9,-0.99188,2e-05,0.90654]
[1780116426028,32.42,73236.47,8.9,-0.99188,2e-05,0.90654]
[1780116426049,32.43,73237.3,8.9,-0.99186,2e-05,0.90873]
[1780116426246,32.43,73240.84,8.9,-0.9918,2e-05,0.91463]
[1780116427253,32.43,73246.94,8.9,-0.99169,2e-05,0.92526]
[1780116432288,32.44,73246.32,8.9,-0.99168,2e-05,0.92609]
[1780116436222,32.45,73246.67,8.9,-0.99166,2e-05,0.9278]
[1780116436306,32.45,73246.67,8.9,-0.99166,2e-05,0.9278]
[1780116436316,32.45,73247.78,8.9,-0.99164,2e-05,0.93005]
[1780116437323,32.45,73249.27,8.9,-0.99161,2e-05,0.93294]
[1780116438332,32.45,73245.2,8.9,-0.99168,2e-05,0.92642]
[1780116439338,32.46,73242.91,8.9,-0.99171,2e-05,0.92294]
[1780116441352,32.46,73241.21,8.9,-0.99174,2e-05,0.92085]
[1780116442359,32.46,73238.15,8.9,-0.99178,2e-05,0.91611]
[1780116444373,32.47,73240.28,8.9,-0.99174,2e-05,0.92047]
[1780116448402,32.48,73242.09,8.9,-0.99169,2e-05,0.92506]
[1780116449409,32.48,73243.87,8.9,-0.99166,2e-05,0.92844]
[1780116450415,32.48,73244.7,8.9,-0.99164,2e-05,0.93022]
[1780116455451,32.49,73244.89,8.9,-0.99163,2e-05,0.93048]
[1780116459479,32.5,73245.79,8.9,-0.9916,2e-05,0.93347]
[1780116464514,32.51,73244.52,8.9,-0.99161,2e-05,0.93314]
[1780116465521,32.51,73242.27,8.9,-0.99164,2e-05,0.9297]
[1780116467535,32.52,73240.47,8.9,-0.99167,2e-05,0.9274]
[1780116468542,32.52,73242.4,8.9,-0.99163,2e-05,0.93104]
[1780116473577,32.53,73241.7,8.9,-0.99162,2e-05,0.9317]
[1780116475590,32.54,73240.91,8.9,-0.99163,2e-05,0.9311]
[1780116480626,32.55,73241.64,8.9,-0.9916,2e-05,0.93418]
[1780116485661,32.56,73241.97,8.9,-0.99157,2e-05,0.93655]
[1780116486668,32.56,73243.48,8.9,-0.99154,2e-05,0.93947]
[1780116488682,32.57,73244.3,8.9,-0.99152,2e-05,0.94158]
[1780116489689,32.57,73245.56,8.9,-0.99149,2e-05,0.94407]
[1780116492710,32.57,73246.39,8.9,-0.99147,2e-05,0.94651]
[1780116495731,32.58,73247.86,8.9,-0.99143,2e-05,0.95003]
[1780116497745,32.58,73249.07,8.9,-0.99141,2e-05,0.95277]
[1780116498752,32.59,73250.39,8.9,-0.99138,2e-05,0.95537]
[1780116503787,32.59,73250.86,8.9,-0.99135,2e-05,0.95776]
[1780116505061,32.6,73254.7,8.9,-0.99128,2e-05,0.96504]
[1780116505801,32.6,73259.87,8.9,-0.99119,2e-05,0.97405]
[1780116507815,32.62,73259.1,8.9,-0.99117,2e-05,0.9758]
[1780116512850,32.64,73259.19,8.9,-0.99114,2e-05,0.97807]
[1780116513857,32.64,73260.35,8.9,-0.99112,2e-05,0.98011]
[1780116515871,32.65,73261.4,8.9,-0.9911,2e-05,0.98278]
[1780116521042,32.65,73261.36,8.9,-0.99108,2e-05,0.98378]
[1780116521067,32.65,73261.88,8.9,-0.99107,2e-05,0.98497]
[1780116522069,32.65,73261.88,8.9,-0.99107,2e-05,0.98497]
[1780116522202,32.65,73261.88,8.9,-0.99107,2e-05,0.98497]
[1780116522163,32.66,73276.68,8.9,-0.9908,2e-05,1.01163]
[1780116522313,32.66,73276.68,8.9,-0.9908,2e-05,1.01163]
[1780116522923,32.67,73276.15,8.9,-0.99079,2e-05,1.01279]
[1780116523456,32.67,73276.15,8.9,-0.99079,2e-05,1.01279]
[1780116523928,32.68,73275.09,8.9,-0.99078,2e-05,1.01296]
[1780116525044,32.68,73275.09,8.9,-0.99078,2e-05,1.01296]
[1780116526949,32.7,73276.82,8.9,-0.99071,2e-05,1.02036]
[1780116529493,32.73,73277.57,8.9,-0.99065,2e-05,1.02555]
[1780116529970,32.74,73273.27,8.9,-0.99071,2e-05,1.01959]
[1780116531400,32.74,73272.74,8.9,-0.99072,2e-05,1.01882]
[1780116533220,32.74,73272.33,8.9,-0.99073,2e-05,1.01828]
[1780116534345,32.74,73271.12,8.9,-0.99075,2e-05,1.0165]
[1780116535008,32.74,73277.05,8.9,-0.99063,2e-05,1.02745]
[1780116535604,32.74,73277.05,8.9,-0.99063,2e-05,1.02745]
[1780116536015,32.75,73278.82,8.9,-0.99058,2e-05,1.03249]
[1780116537244,32.76,73278.87,8.9,-0.99056,2e-05,1.03429]
[1780116538029,32.77,73277.47,8.9,-0.99057,2e-05,1.03339]
[1780116539036,32.77,73276.26,8.9,-0.99059,2e-05,1.03135]
[1780116541050,32.77,73277.53,8.9,-0.99057,2e-05,1.03402]
[1780116546085,32.78,73278.01,8.9,-0.99055,2e-05,1.03574]
[1780116547093,32.78,73279.18,8.9,-0.99052,2e-05,1.03805]
[1780116551121,32.78,73280.11,8.9,-0.9905,2e-05,1.04039]
[1780116552128,32.78,73282.31,8.9,-0.99046,2e-05,1.04459]
[1780116553135,32.79,73284.2,8.9,-0.99042,2e-05,1.04822]
[1780116556156,32.79,73285.38,8.9,-0.99039,2e-05,1.05082]
[1780116561191,32.79,73286.3,8.9,-0.99037,2e-05,1.05319]
[1780116563205,32.79,73281.79,8.9,-0.99045,2e-05,1.04511]
[1780116564212,32.79,73276.47,8.9,-0.99055,2e-05,1.03548]
[1780116565171,32.79,73276.47,8.9,-0.99055,2e-05,1.03548]
[1780116570254,32.8,73277.79,8.9,-0.99051,2e-05,1.03887]
[1780116576296,32.8,73277.75,8.9,-0.99053,2e-05,1.03751]
[1780116580324,32.81,73278.88,8.9,-0.9905,2e-05,1.04006]
[1780116585359,32.81,73279.11,8.9,-0.99049,2e-05,1.04105]
[1780116589387,32.81,73278.07,8.9,-0.9905,2e-05,1.0397]
[1780116590395,32.81,73276.83,8.9,-0.99052,2e-05,1.03758]
[1780116592003,32.82,73275.49,8.9,-0.99055,2e-05,1.03545]
[1780116597444,32.82,73275.88,8.9,-0.99053,2e-05,1.03696]
[1780116599458,32.82,73276.84,8.9,-0.99051,2e-05,1.03903]
[1780116603486,32.83,73278.66,8.9,-0.99047,2e-05,1.04285]
[1780116608521,32.83,73279.43,8.9,-0.99045,2e-05,1.04498]
[1780116611542,32.83,73280.66,8.9,-0.99042,2e-05,1.04766]
[1780116616577,32.84,73279.93,8.9,-0.99043,2e-05,1.04699]
[1780116621613,32.84,73279.16,8.9,-0.99044,2e-05,1.04605]
[1780116626413,32.84,73279.44,8.9,-0.99043,2e-05,1.04697]
[1780116631684,32.84,73280.78,8.9,-0.99041,2e-05,1.0479]
[1780116636720,32.85,73280.75,8.9,-0.99041,2e-05,1.04829]
[1780116641755,32.85,73282.06,8.9,-0.99038,2e-05,1.05114]
[1780116645783,32.85,73283.48,8.9,-0.99035,2e-05,1.05409]
[1780116646791,32.85,73287.31,8.9,-0.99027,2e-05,1.06129]
[1780116647798,32.85,73291.1,8.9,-0.9902,2e-05,1.06843]
[1780116648805,32.85,73292.37,8.9,-0.99017,2e-05,1.07087]
[1780116651826,32.85,73293.64,8.9,-0.99015,2e-05,1.07339]
[1780116654847,32.85,73289.66,8.9,-0.99023,2e-05,1.06604]
[1780116655854,32.85,73288.26,8.9,-0.99025,2e-05,1.06346]
[1780116656860,32.85,73287.31,8.9,-0.99027,2e-05,1.06174]
[1780116661897,32.86,73288.18,8.9,-0.99025,2e-05,1.06368]
[1780116667939,32.86,73288.49,8.9,-0.99024,2e-05,1.06464]
[1780116672974,32.86,73288.34,8.9,-0.99024,2e-05,1.06454]
[1780116677002,32.86,73289.53,8.9,-0.99022,2e-05,1.06677]
[1780116682046,32.86,73288.93,8.9,-0.99023,2e-05,1.06565]
[1780116683053,32.86,73287.91,8.9,-0.99025,2e-05,1.06374]
[1780116686074,32.86,73285.53,8.9,-0.9903,2e-05,1.0593]
[1780116688088,32.86,73284.58,8.9,-0.99031,2e-05,1.05753]
[1780116695137,32.86,73284.45,8.9,-0.99033,2e-05,1.05526]
[1780116706214,32.86,73284.37,8.9,-0.99033,2e-05,1.05559]
[1780116710242,32.86,73286.84,8.9,-0.99028,2e-05,1.06049]
[1780116711249,32.86,73287.78,8.9,-0.99026,2e-05,1.06231]
[1780116716284,32.87,73287.86,8.9,-0.99026,2e-05,1.06279]
[1780116722326,32.87,73285.73,8.9,-0.99029,2e-05,1.05923]
[1780116723333,32.87,73284.63,8.9,-0.99031,2e-05,1.05725]
[1780116728368,32.87,73284.21,8.9,-0.99032,2e-05,1.05671]
[1780116733403,32.87,73283.79,8.9,-0.99033,2e-05,1.05597]
[1780116738438,32.87,73284.2,8.9,-0.99032,2e-05,1.05691]
[1780116743473,32.87,73284.54,8.9,-0.99031,2e-05,1.05772]
[1780116747501,32.87,73285.6,8.9,-0.99029,2e-05,1.05982]
[1780116749516,32.87,73289.83,8.9,-0.9902,2e-05,1.06772]
[1780116753126,32.87,73288.28,8.9,-0.99025,2e-05,1.06274]
[1780116755307,32.87,73287.41,8.9,-0.99027,2e-05,1.06111]
[1780116755558,32.87,73281.32,8.9,-0.99039,2e-05,1.04981]
[1780116756565,32.87,73277.44,8.9,-0.99046,2e-05,1.04266]
[1780116760593,32.87,73276.44,8.9,-0.99048,2e-05,1.04082]
[1780116766635,32.87,73276.43,8.9,-0.99048,2e-05,1.0408]
[1780116771670,32.87,73276.55,8.9,-0.99048,2e-05,1.04102]
[1780116777712,32.87,73276.77,8.9,-0.99047,2e-05,1.04143]
[1780116779726,32.87,73274.67,8.9,-0.99051,2e-05,1.03758]
[1780116781181,32.87,73274.67,8.9,-0.99051,2e-05,1.03758]
[1780116781740,32.87,73270.95,8.9,-0.99058,2e-05,1.03079]
[1780116782747,32.87,73269.65,8.9,-0.99061,2e-05,1.02846]
[1780116784761,32.87,73270.9,8.9,-0.99058,2e-05,1.03087]
[1780116785972,32.87,73270.9,8.9,-0.99058,2e-05,1.03087]
[1780116789217,32.87,73272.01,8.9,-0.99056,2e-05,1.03313]
[1780116794831,32.88,73271.87,8.9,-0.99056,2e-05,1.03339]
[1780116799865,32.88,73271.97,8.9,-0.99055,2e-05,1.03391]
[1780116803163,32.88,73271.23,8.9,-0.99056,2e-05,1.0327]
[1780116809332,32.88,73271.5,8.9,-0.99056,2e-05,1.03353]
[1780116809343,32.88,73272.39,8.9,-0.99054,2e-05,1.03534]
[1780116809544,32.88,73272.39,8.9,-0.99054,2e-05,1.03534]
[1780116809936,32.88,73277.08,8.9,-0.99045,2e-05,1.04394]
[1780116811221,32.88,73277.08,8.9,-0.99045,2e-05,1.04394]
[1780116811232,32.88,73280.57,8.9,-0.9904,2e-05,1.04834]
[1780116811950,32.88,73281.84,8.9,-0.99037,2e-05,1.05069]
[1780116812957,32.88,73280.25,8.9,-0.99041,2e-05,1.04777]
[1780116813964,32.88,73278.02,8.9,-0.99045,2e-05,1.0437]
[1780116815429,32.88,73278.02,8.9,-0.99045,2e-05,1.0437]
[1780116815978,32.88,73279.41,8.9,-0.99042,2e-05,1.04635]
[1780116816985,32.88,73281.73,8.9,-0.99037,2e-05,1.05067]
[1780116819000,32.89,73284.12,8.9,-0.99033,2e-05,1.05515]
[1780116823040,32.89,73285.45,8.9,-0.9903,2e-05,1.0577]
[1780116828075,32.89,73285.93,8.9,-0.99029,2e-05,1.05861]
[1780116833110,32.89,73286.03,8.9,-0.99029,2e-05,1.0588]
[1780116838145,32.89,73286.09,8.9,-0.99029,2e-05,1.05891]
[1780116841167,32.89,73287.12,8.9,-0.99027,2e-05,1.06083]
[1780116842174,32.89,73288.17,8.9,-0.99025,2e-05,1.06279]
[1780116843181,32.89,73290.72,8.9,-0.9902,2e-05,1.06756]
[1780116846202,32.89,73289.28,8.9,-0.99023,2e-05,1.06486]
[1780116851237,32.89,73289.53,8.9,-0.99022,2e-05,1.06533]
[1780116860300,32.89,73289.95,8.9,-0.99021,2e-05,1.06611]
[1780116862314,32.89,73293.86,8.9,-0.99014,2e-05,1.07345]
[1780116863321,32.89,73296.19,8.9,-0.99009,2e-05,1.07784]
[1780116865334,32.89,73297.37,8.9,-0.99007,2e-05,1.08007]
[1780116870370,32.89,73297.31,8.9,-0.99007,2e-05,1.07996]
[1780116871377,32.89,73298.86,8.9,-0.99006,2e-05,1.08074]
[1780116872384,32.89,73300.44,8.9,-0.99003,2e-05,1.08373]
[1780116874398,32.89,73299.44,8.9,-0.99005,2e-05,1.08184]
[1780116877419,32.89,73295.69,8.9,-0.99012,2e-05,1.07476]
[1780116878426,32.89,73290.18,8.9,-0.99023,2e-05,1.06442]
[1780116879433,32.89,73291.45,8.9,-0.9902,2e-05,1.06679]
[1780116881447,32.89,73292.53,8.9,-0.99018,2e-05,1.06882]
[1780116883461,32.89,73289.52,8.9,-0.99024,2e-05,1.06318]
[1780116884468,32.89,73287.58,8.9,-0.99028,2e-05,1.05957]
[1780116885475,32.89,73286.58,8.9,-0.9903,2e-05,1.05771]
[1780116887489,32.89,73283.05,8.9,-0.99037,2e-05,1.05116]
[1780116890510,32.89,73280.58,8.9,-0.99041,2e-05,1.04662]
[1780116891517,32.89,73279.68,8.9,-0.99043,2e-05,1.04498]
[1780116893531,32.89,73278.19,8.9,-0.99046,2e-05,1.04228]
[1780116894912,32.89,73278.32,8.9,-0.99046,2e-05,1.04254]
[1780116895411,32.89,73278.32,8.9,-0.99046,2e-05,1.04254]
[1780116895545,32.89,73271.84,8.9,-0.99058,2e-05,1.03071]
[1780116896552,32.89,73265.71,8.9,-0.99069,2e-05,1.01964]
[1780116897588,32.89,73265.71,8.9,-0.99069,2e-05,1.01964]
[1780116897558,32.89,73260.11,8.9,-0.9908,2e-05,1.00964]
[1780116897783,32.89,73260.11,8.9,-0.9908,2e-05,1.00964]
[1780116898566,32.89,73256.03,8.9,-0.99087,2e-05,1.00244]
[1780116899573,32.89,73252.87,8.9,-0.99093,2e-05,0.99692]
[1780116900580,32.89,73253.99,8.9,-0.99091,2e-05,0.99902]
[1780116900797,32.89,73253.99,8.9,-0.99091,2e-05,0.99902]
[1780116901203,32.89,73253.99,8.9,-0.99091,2e-05,0.99902]
[1780116901587,32.89,73263.13,8.9,-0.99074,2e-05,1.01545]
[1780116902594,32.89,73267.66,8.9,-0.99065,2e-05,1.0237]
[1780116903601,32.89,73266.76,8.9,-0.99067,2e-05,1.02207]
[1780116908470,32.89,73267.41,8.9,-0.99066,2e-05,1.02324]
[1780116909607,32.89,73266.14,8.9,-0.99068,2e-05,1.02095]
[1780116909644,32.89,73265.12,8.9,-0.9907,2e-05,1.01911]
[1780116910651,32.89,73263.84,8.9,-0.99072,2e-05,1.0168]
[1780116912665,32.89,73262.86,8.9,-0.99074,2e-05,1.01504]
[1780116917700,32.89,73262.98,8.9,-0.99074,2e-05,1.01525]
[1780116923743,32.89,73263.1,8.9,-0.99074,2e-05,1.01547]
[1780116931151,32.89,73263.1,8.9,-0.99074,2e-05,1.01547]
[1780116935161,32.89,73262.68,8.9,-0.99076,2e-05,1.01266]
[1780116936834,32.89,73258.3,8.9,-0.99084,2e-05,1.00482]
[1780116938363,32.89,73257.0,8.9,-0.99087,2e-05,1.0025]
[1780116938848,32.89,73256.1,8.9,-0.99088,2e-05,1.0009]
[1780116939855,32.89,73255.27,8.9,-0.9909,2e-05,0.99943]
[1780116940862,32.89,73253.87,8.9,-0.99093,2e-05,0.99694]
[1780116943883,32.89,73253.05,8.9,-0.99094,2e-05,0.99549]
[1780116944890,32.89,73251.58,8.9,-0.99097,2e-05,0.99289]
[1780116945897,32.89,73250.79,8.9,-0.99098,2e-05,0.99149]
[1780116951527,32.89,73251.0,8.9,-0.99098,2e-05,0.99187]
[1780116951939,32.89,73254.75,8.9,-0.99091,2e-05,0.9985]
[1780116952946,32.89,73258.41,8.9,-0.99084,2e-05,1.00501]
[1780116955967,32.89,73261.68,8.9,-0.99078,2e-05,1.01086]
[1780116956974,32.89,73264.34,8.9,-0.99073,2e-05,1.01564]
[1780116957981,32.89,73266.46,8.9,-0.99069,2e-05,1.01946]
[1780116959995,32.89,73267.51,8.9,-0.99067,2e-05,1.02136]
[1780116962970,32.89,73267.73,8.9,-0.99067,2e-05,1.02175]
[1780116963016,32.89,73269.59,8.9,-0.99063,2e-05,1.02512]
[1780116968050,32.89,73270.34,8.9,-0.99062,2e-05,1.02648]
[1780116970066,32.89,73271.41,8.9,-0.9906,2e-05,1.02843]
[1780116974094,32.89,73270.45,8.9,-0.99062,2e-05,1.02668]
[1780116979129,32.89,73269.75,8.9,-0.99063,2e-05,1.02541]
[1780116983157,32.89,73270.84,8.9,-0.99061,2e-05,1.02739]
[1780116988192,32.89,73271.44,8.9,-0.9906,2e-05,1.02848]
[1780116993227,32.89,73271.19,8.9,-0.99062,2e-05,1.02595]
[1780116998262,32.89,73271.25,8.9,-0.99062,2e-05,1.02606]
[1780117004304,32.89,73271.25,8.9,-0.99062,2e-05,1.02606]
[1780117005365,32.89,73271.25,8.9,-0.99062,2e-05,1.02606]
[1780117005467,32.89,73268.15,8.9,-0.99068,2e-05,1.02044]
[1780117015381,32.89,73268.41,8.9,-0.99067,2e-05,1.02091]
[1780117021425,32.89,73267.91,8.9,-0.99068,2e-05,1.02001]
[1780117022432,32.89,73268.99,8.9,-0.99066,2e-05,1.02196]
[1780117023665,32.89,73268.99,8.9,-0.99066,2e-05,1.02196]
[1780117023439,32.89,73269.94,8.9,-0.99065,2e-05,1.02368]
[1780117026460,32.89,73271.75,8.9,-0.99061,2e-05,1.02697]
[1780117027467,32.89,73273.78,8.9,-0.99057,2e-05,1.03066]
[1780117028474,32.89,73274.98,8.9,-0.99055,2e-05,1.03285]
[1780117029481,32.89,73276.62,8.9,-0.99052,2e-05,1.03584]
[1780117030488,32.89,73277.61,8.9,-0.9905,2e-05,1.03765]
[1780117035523,32.89,73279.7,8.9,-0.99046,2e-05,1.04149]
[1780117037536,32.89,73277.16,8.9,-0.99051,2e-05,1.03683]
[1780117038544,32.89,73275.77,8.9,-0.99054,2e-05,1.03429]
[1780117043579,32.89,73275.98,8.9,-0.99053,2e-05,1.03467]
[1780117048614,32.89,73277.26,8.9,-0.99051,2e-05,1.03701]
[1780117053649,32.89,73279.42,8.9,-0.99048,2e-05,1.03888]
[1780117058684,32.89,73280.07,8.9,-0.99047,2e-05,1.04007]
[1780117060698,32.89,73281.14,8.9,-0.99045,2e-05,1.04203]
[1780117066740,32.89,73281.19,8.9,-0.99045,2e-05,1.04213]
[1780117069761,32.89,73279.61,8.9,-0.99048,2e-05,1.03922]
[1780117070767,32.89,73278.01,8.9,-0.99051,2e-05,1.03629]
[1780117076810,32.89,73278.66,8.9,-0.9905,2e-05,1.03748]
[1780117081845,32.89,73279.19,8.9,-0.99049,2e-05,1.03845]
[1780117088894,32.89,73279.63,8.9,-0.99048,2e-05,1.03926]
[1780117089901,32.89,73281.43,8.9,-0.99045,2e-05,1.04257]
[1780117094936,32.89,73281.21,8.9,-0.99045,2e-05,1.04216]
[1780117098964,32.89,73282.2,8.9,-0.99043,2e-05,1.04398]
[1780117104001,32.89,73282.46,8.9,-0.99043,2e-05,1.04446]
[1780117109040,32.89,73282.91,8.9,-0.99042,2e-05,1.04529]
[1780117117096,32.89,73282.87,8.9,-0.99044,2e-05,1.04312]
[1780117121124,32.89,73286.85,8.9,-0.99036,2e-05,1.05046]
[1780117122131,32.89,73291.67,8.9,-0.99027,2e-05,1.05941]
[1780117126159,32.89,73292.87,8.9,-0.99024,2e-05,1.06165]
[1780117127167,32.89,73294.39,8.9,-0.99021,2e-05,1.06449]
[1780117128174,32.89,73295.89,8.9,-0.99019,2e-05,1.0673]
[1780117133209,32.89,73294.66,8.9,-0.99021,2e-05,1.065]
[1780117134216,32.89,73292.82,8.9,-0.99025,2e-05,1.06156]
[1780117139251,32.89,73292.74,8.9,-0.99025,2e-05,1.06141]
[1780117145293,32.89,73292.72,8.9,-0.99025,2e-05,1.06137]
[1780117150328,32.89,73294.52,8.9,-0.99021,2e-05,1.06473]
[1780117156370,32.89,73297.08,8.9,-0.99016,2e-05,1.06953]
[1780117158384,32.89,73298.51,8.9,-0.99013,2e-05,1.07222]
[1780117163420,32.89,73299.2,8.9,-0.99012,2e-05,1.07352]
[1780117168456,32.89,73298.42,8.9,-0.99014,2e-05,1.07205]
[1780117174498,32.89,73299.2,8.9,-0.99014,2e-05,1.07138]
[1780117177519,32.89,73301.99,8.9,-0.99008,2e-05,1.07663]
[1780117179533,32.89,73303.44,8.9,-0.99006,2e-05,1.07938]
[1780117184568,32.89,73303.65,8.9,-0.99005,2e-05,1.07977]
[1780117190610,32.89,73304.51,8.9,-0.99003,2e-05,1.0814]
[1780117193774,32.89,73304.76,8.9,-0.99003,2e-05,1.08188]
[1780117194424,32.89,73304.84,8.9,-0.99003,2e-05,1.08203]
[1780117194907,32.89,73312.99,8.9,-0.98986,2e-05,1.09757]
[1780117195645,32.89,73317.34,8.9,-0.98978,2e-05,1.10594]
[1780117196652,32.89,73314.73,8.9,-0.98983,2e-05,1.10091]
[1780117197659,32.89,73311.77,8.9,-0.98989,2e-05,1.09523]
[1780117198666,32.89,73310.17,8.9,-0.98992,2e-05,1.09217]
[1780117200689,32.89,73309.27,8.9,-0.98994,2e-05,1.09045]
[1780117201695,32.89,73307.28,8.9,-0.98998,2e-05,1.08666]
[1780117202702,32.89,73305.48,8.9,-0.99002,2e-05,1.08324]
[1780117205723,32.89,73304.36,8.9,-0.99004,2e-05,1.08112]
[1780117210759,32.89,73304.64,8.9,-0.99003,2e-05,1.08165]
[1780117212040,32.89,73304.34,8.9,-0.99004,2e-05,1.08108]
[1780117212102,32.89,73304.34,8.9,-0.99004,2e-05,1.08108]
[1780117212773,32.89,73300.23,8.9,-0.99012,2e-05,1.07332]
[1780117213780,32.89,73298.81,8.9,-0.99015,2e-05,1.07064]
[1780117215646,32.89,73298.51,8.9,-0.99015,2e-05,1.07008]
[1780117215794,32.89,73294.09,8.9,-0.99024,2e-05,1.0618]
[1780117219822,32.89,73293.22,8.9,-0.99026,2e-05,1.06018]
[1780117221761,32.89,73293.22,8.9,-0.99026,2e-05,1.06018]
[1780117224227,32.89,73293.63,8.9,-0.99025,2e-05,1.06094]
[1780117224857,32.89,73295.1,8.9,-0.99022,2e-05,1.06369]
[1780117226871,32.89,73296.06,8.9,-0.9902,2e-05,1.06548]
[1780117232568,32.89,73295.35,8.9,-0.99021,2e-05,1.06415]
[1780117232919,32.89,73295.35,8.9,-0.99021,2e-05,1.06415]
[1780117232936,32.89,73299.11,8.9,-0.99016,2e-05,1.06907]
[1780117233920,32.89,73306.12,8.9,-0.99002,2e-05,1.0823]
[1780117234926,32.89,73308.74,8.9,-0.98997,2e-05,1.08728]
[1780117236941,32.89,73309.98,8.9,-0.98994,2e-05,1.08964]
[1780117241976,32.89,73310.36,8.9,-0.98994,2e-05,1.09037]
[1780117242983,32.89,73308.61,8.9,-0.98997,2e-05,1.08703]
[1780117248021,32.89,73308.9,8.9,-0.98997,2e-05,1.08758]
[1780117251133,32.89,73308.77,8.9,-0.98997,2e-05,1.08733]
[1780117252049,32.89,73300.68,8.9,-0.99013,2e-05,1.07202]
[1780117253056,32.89,73299.92,8.9,-0.99014,2e-05,1.07059]
[1780117258091,32.89,73299.6,8.9,-0.99015,2e-05,1.06999]
[1780117261112,32.89,73297.69,8.9,-0.99019,2e-05,1.0664]
[1780117262119,32.89,73293.58,8.9,-0.99027,2e-05,1.05872]
[1780117263680,32.89,73293.58,8.9,-0.99027,2e-05,1.05872]
[1780117271182,32.89,73295.59,8.9,-0.99023,2e-05,1.06247]
[1780117275503,32.89,73296.3,8.9,-0.99022,2e-05,1.0638]
[1780117275947,32.89,73296.3,8.9,-0.99022,2e-05,1.0638]
[1780117276217,32.89,73299.29,8.9,-0.99016,2e-05,1.0694]
[1780117278231,32.89,73300.39,8.9,-0.99013,2e-05,1.07147]
[1780117279693,32.89,73300.39,8.9,-0.99013,2e-05,1.07147]
[1780117280246,32.89,73305.84,8.9,-0.99003,2e-05,1.08177]
[1780117281255,32.89,73308.87,8.9,-0.98997,2e-05,1.08752]
[1780117282260,32.89,73309.8,8.9,-0.98995,2e-05,1.0893]
[1780117286288,32.89,73311.08,8.9,-0.98992,2e-05,1.09174]
[1780117288968,32.89,73311.48,8.9,-0.98991,2e-05,1.0925]
[1780117293099,32.89,73311.52,8.9,-0.98993,2e-05,1.09041]
[1780117293336,32.89,73307.33,8.9,-0.99002,2e-05,1.08243]
[1780117294344,32.89,73305.54,8.9,-0.99005,2e-05,1.07904]
[1780117295846,32.89,73305.54,8.9,-0.99005,2e-05,1.07904]
[1780117296607,32.89,73305.15,8.9,-0.99006,2e-05,1.0783]
[1780117296683,32.89,73303.7,8.9,-0.99009,2e-05,1.07556]
[1780117297365,32.89,73293.96,8.9,-0.99028,2e-05,1.0573]
[1780117298372,32.89,73287.06,8.9,-0.99041,2e-05,1.04452]
[1780117300386,32.89,73285.65,8.9,-0.99044,2e-05,1.04192]
[1780117303195,32.89,73285.33,8.9,-0.99045,2e-05,1.04133]
[1780117303811,32.89,73285.33,8.9,-0.99045,2e-05,1.04133]
[1780117303876,32.89,73297.97,8.9,-0.9902,2e-05,1.06479]
[1780117304160,32.89,73297.97,8.9,-0.9902,2e-05,1.06479]
[1780117304246,32.89,73297.97,8.9,-0.9902,2e-05,1.06479]
[1780117304426,32.89,73309.48,8.9,-0.98997,2e-05,1.08652]
[1780117305433,32.89,73313.42,8.9,-0.9899,2e-05,1.09404]
[1780117310470,32.89,73313.71,8.9,-0.98989,2e-05,1.0946]
[1780117315377,32.89,73313.58,8.9,-0.98989,2e-05,1.09435]
[1780117315505,32.89,73309.2,8.9,-0.98998,2e-05,1.08599]
[1780117316512,32.89,73306.27,8.9,-0.99004,2e-05,1.08042]
[1780117317519,32.89,73304.84,8.9,-0.99007,2e-05,1.07772]
[1780117318526,32.89,73303.32,8.9,-0.9901,2e-05,1.07485]
[1780117320540,32.89,73301.78,8.9,-0.99013,2e-05,1.07194]
[1780117321172,32.89,73301.78,8.9,-0.99013,2e-05,1.07194]
[1780117321283,32.89,73301.78,8.9,-0.99013,2e-05,1.07194]
[1780117321547,32.89,73299.09,8.9,-0.99018,2e-05,1.06689]
[1780117322554,32.89,73296.3,8.9,-0.99023,2e-05,1.06167]
[1780117324568,32.89,73291.38,8.9,-0.99033,2e-05,1.05251]
[1780117325575,32.89,73289.8,8.9,-0.99036,2e-05,1.04958]
[1780117326582,32.89,73287.9,8.9,-0.9904,2e-05,1.04607]
[1780117327589,32.89,73286.41,8.9,-0.99043,2e-05,1.04332]
[1780117330610,32.89,73285.28,8.9,-0.99045,2e-05,1.04124]
[1780117331619,32.89,73284.28,8.9,-0.99047,2e-05,1.0394]
[1780117334639,32.89,73283.03,8.9,-0.99049,2e-05,1.03711]
[1780117338667,32.89,73283.83,8.9,-0.99047,2e-05,1.03858]
[1780117340681,32.89,73286.5,8.9,-0.99042,2e-05,1.04349]
[1780117341688,32.89,73287.83,8.9,-0.9904,2e-05,1.04594]
[1780117347730,32.89,73288.23,8.9,-0.99039,2e-05,1.04668]
[1780117350750,32.89,73289.05,8.9,-0.99037,2e-05,1.04819]
[1780117351758,32.89,73290.11,8.9,-0.99037,2e-05,1.04804]
[1780117354779,32.89,73288.7,8.9,-0.9904,2e-05,1.04544]
[1780117356793,32.89,73285.63,8.9,-0.99046,2e-05,1.03978]
[1780117357800,32.89,73284.55,8.9,-0.99048,2e-05,1.0378]
[1780117361828,32.89,73283.76,8.9,-0.99049,2e-05,1.03635]
[1780117362835,32.89,73282.75,8.9,-0.99051,2e-05,1.0345]
[1780117367870,32.89,73283.5,8.9,-0.9905,2e-05,1.03588]
[1780117380961,32.89,73283.24,8.9,-0.9905,2e-05,1.0354]
[1780117386745,32.89,73283.21,8.9,-0.99051,2e-05,1.03534]
[1780117392039,32.89,73281.85,8.9,-0.99053,2e-05,1.03286]
[1780117394053,32.89,73280.36,8.9,-0.99056,2e-05,1.03014]
[1780117399088,32.89,73280.44,8.9,-0.99056,2e-05,1.03028]
[1780117401101,32.89,73276.48,8.9,-0.99063,2e-05,1.02308]
[1780117402109,32.89,73274.37,8.9,-0.99067,2e-05,1.01926]
[1780117403116,32.89,73271.98,8.9,-0.99072,2e-05,1.01495]
[1780117405103,32.89,73271.98,8.9,-0.99072,2e-05,1.01495]
[1780117405255,32.89,73269.51,8.9,-0.99076,2e-05,1.01051]
[1780117406137,32.89,73264.48,8.9,-0.99086,2e-05,1.00151]
[1780117411172,32.89,73262.59,8.9,-0.99091,2e-05,0.99611]
[1780117416207,32.89,73263.14,8.9,-0.9909,2e-05,0.99708]
[1780117421110,32.89,73263.19,8.9,-0.9909,2e-05,0.99717]
[1780117421160,32.89,73263.21,8.9,-0.9909,2e-05,0.99721]
[1780117421242,32.89,73262.09,8.9,-0.99092,2e-05,0.99522]
[1780117422249,32.89,73259.08,8.9,-0.99097,2e-05,0.9899]
[1780117423256,32.89,73257.94,8.9,-0.99099,2e-05,0.98788]
[1780117424263,32.89,73256.63,8.9,-0.99102,2e-05,0.98558]
[1780117430305,32.89,73255.72,8.9,-0.99103,2e-05,0.98398]
[1780117435340,32.89,73255.72,8.9,-0.99103,2e-05,0.98398]
[1780117440376,32.89,73255.05,8.9,-0.99105,2e-05,0.9828]
[1780117444667,32.89,73254.62,8.9,-0.99105,2e-05,0.98205]
[1780117444925,32.89,73254.62,8.9,-0.99105,2e-05,0.98205]
[1780117444966,32.89,73254.62,8.9,-0.99105,2e-05,0.98205]
[1780117446060,32.89,73254.08,8.9,-0.99106,2e-05,0.9811]
[1780117446071,32.89,73283.07,8.9,-0.99053,2e-05,1.03299]
[1780117446428,32.89,73311.46,8.9,-0.98997,2e-05,1.08596]
[1780117447251,32.89,73311.46,8.9,-0.98997,2e-05,1.08596]
[1780117447435,32.89,73310.87,8.9,-0.98998,2e-05,1.08483]
[1780117449071,32.89,73314.46,8.9,-0.98991,2e-05,1.09168]
[1780117453477,32.89,73310.1,8.9,-0.99,2e-05,1.08337]
[1780117454484,32.89,73306.24,8.9,-0.99008,2e-05,1.07606]
[1780117455491,32.89,73304.28,8.9,-0.99012,2e-05,1.07236]
[1780117460525,32.89,73303.54,8.9,-0.99013,2e-05,1.07096]
[1780117462540,32.89,73302.63,8.9,-0.99015,2e-05,1.06925]
[1780117464554,32.89,73301.4,8.9,-0.99017,2e-05,1.06694]
[1780117466786,32.89,73301.61,8.9,-0.99017,2e-05,1.06734]
[1780117468582,32.89,73302.38,8.9,-0.99015,2e-05,1.06878]
[1780117471603,32.89,73300.97,8.9,-0.9902,2e-05,1.064]
[1780117472612,32.89,73300.23,8.9,-0.99021,2e-05,1.06261]
[1780117477645,32.89,73300.31,8.9,-0.99021,2e-05,1.06276]
[1780117481673,32.89,73301.44,8.9,-0.99019,2e-05,1.06488]
[1780117485701,32.89,73299.84,8.9,-0.99022,2e-05,1.06188]
[1780117486708,32.89,73300.84,8.9,-0.9902,2e-05,1.06375]
[1780117491743,32.89,73302.28,8.9,-0.99017,2e-05,1.06645]
[1780117493757,32.89,73303.55,8.9,-0.99015,2e-05,1.06884]
[1780117494764,32.89,73304.51,8.9,-0.99013,2e-05,1.07064]
[1780117495771,32.89,73305.94,8.9,-0.9901,2e-05,1.07334]
[1780117496779,32.89,73306.89,8.9,-0.99008,2e-05,1.07513]
[1780117497872,32.89,73306.89,8.9,-0.99008,2e-05,1.07513]
[1780117497874,32.89,73316.3,8.9,-0.9899,2e-05,1.09302]
[1780117499063,32.89,73322.57,8.9,-0.98977,2e-05,1.10508]
[1780117499800,32.89,73325.02,8.9,-0.98972,2e-05,1.10982]
[1780117501017,32.89,73324.82,8.9,-0.98972,2e-05,1.10943]
[1780117501814,32.89,73325.83,8.9,-0.9897,2e-05,1.11139]
[1780117503228,32.89,73325.94,8.9,-0.9897,2e-05,1.1116]
[1780117503829,32.89,73326.96,8.9,-0.98968,2e-05,1.11358]
[1780117508864,32.89,73327.15,8.9,-0.98968,2e-05,1.11395]
[1780117512735,32.89,73327.15,8.9,-0.98968,2e-05,1.11395]
[1780117513103,32.89,73343.59,8.9,-0.98933,2e-05,1.14628]
[1780117513557,32.89,73343.59,8.9,-0.98933,2e-05,1.14628]
[1780117513839,32.89,73343.59,8.9,-0.98933,2e-05,1.14628]
[1780117514241,32.89,73343.59,8.9,-0.98933,2e-05,1.14628]
[1780117513910,32.89,73433.5,8.9,-0.98729,2e-05,1.33667]
[1780117514914,32.89,73468.67,8.9,-0.9864,3e-05,1.41766]
[1780117515788,32.89,73468.67,8.9,-0.9864,3e-05,1.41766]
[1780117515933,32.89,73499.13,8.9,-0.98559,3e-05,1.4909]
[1780117516933,32.89,73510.67,8.9,-0.98527,3e-05,1.51941]
[1780117517944,32.89,73517.71,8.9,-0.98507,3e-05,1.53701]
[1780117518952,32.89,73528.0,8.9,-0.98478,3e-05,1.56302]
[1780117519958,32.89,73521.23,8.9,-0.98497,3e-05,1.54587]
[1780117520965,32.89,73511.79,8.9,-0.98524,3e-05,1.5222]
[1780117522548,32.89,73512.33,8.9,-0.98522,3e-05,1.52354]
[1780117522979,32.89,73514.6,8.9,-0.98516,3e-05,1.52921]
[1780117523986,32.89,73511.04,8.9,-0.98526,3e-05,1.52033]
[1780117524993,32.89,73508.97,8.9,-0.98532,3e-05,1.51518]
[1780117526000,32.89,73506.09,8.9,-0.9854,3e-05,1.50804]
[1780117526537,32.89,73506.09,8.9,-0.9854,3e-05,1.50804]
[1780117527262,32.89,73507.91,8.9,-0.98534,3e-05,1.51255]
[1780117528016,32.89,73511.85,8.9,-0.98524,3e-05,1.52235]
[1780117529244,32.89,73514.67,8.9,-0.98516,3e-05,1.52939]
[1780117529716,32.89,73514.67,8.9,-0.98516,3e-05,1.52939]
[1780117530027,32.89,73514.67,8.9,-0.98516,3e-05,1.52939]
[1780117530147,32.89,73508.18,8.9,-0.98534,3e-05,1.51322]
[1780117531037,32.89,73501.37,8.9,-0.98555,3e-05,1.49371]
[1780117531707,32.89,73501.37,8.9,-0.98555,3e-05,1.49371]
[1780117532044,32.89,73494.07,8.9,-0.98575,3e-05,1.47586]
[1780117532754,32.89,73494.07,8.9,-0.98575,3e-05,1.47586]
[1780117532773,32.89,73494.07,8.9,-0.98575,3e-05,1.47586]
[1780117533052,32.89,73463.5,8.9,-0.98656,3e-05,1.40293]
[1780117533349,32.89,73463.5,8.9,-0.98656,3e-05,1.40293]
[1780117533942,32.89,73463.5,8.9,-0.98656,3e-05,1.40293]
[1780117534058,32.89,73449.5,8.9,-0.98691,3e-05,1.3705]
[1780117534355,32.89,73449.5,8.9,-0.98691,3e-05,1.3705]
[1780117535065,32.89,73454.31,8.9,-0.98679,3e-05,1.38158]
[1780117536072,32.89,73456.01,8.9,-0.98675,3e-05,1.38551]
[1780117537079,32.89,73460.96,8.9,-0.98662,3e-05,1.397]
[1780117539094,32.89,73458.6,8.9,-0.98668,3e-05,1.39151]
[1780117540102,32.89,73454.69,8.9,-0.98678,3e-05,1.38245]
[1780117541109,32.89,73452.81,8.9,-0.98683,3e-05,1.37812]
[1780117543123,32.89,73459.01,8.9,-0.98667,3e-05,1.39247]
[1780117544130,32.89,73462.68,8.9,-0.98658,3e-05,1.40102]
[1780117546144,32.89,73458.8,8.9,-0.98668,3e-05,1.39198]
[1780117547151,32.89,73456.55,8.9,-0.98673,3e-05,1.38676]
[1780117551178,32.89,73455.12,8.9,-0.98677,3e-05,1.38345]
[1780117556214,32.89,73454.98,8.9,-0.98677,3e-05,1.38313]
[1780117559235,32.89,73455.9,8.9,-0.98675,3e-05,1.38525]
[1780117561249,32.89,73467.86,8.9,-0.98644,3e-05,1.41316]
[1780117562256,32.89,73470.08,8.9,-0.98639,3e-05,1.41838]
[1780117563263,32.89,73466.19,8.9,-0.98649,3e-05,1.40923]
[1780117565277,32.89,73468.09,8.9,-0.98644,3e-05,1.4137]
[1780117566283,32.89,73472.32,8.9,-0.98633,3e-05,1.42367]
[1780117571320,32.89,73472.21,8.9,-0.98633,3e-05,1.42341]
[1780117574362,32.89,73467.95,8.9,-0.98644,3e-05,1.41337]
[1780117575368,32.89,73463.96,8.9,-0.98654,3e-05,1.40401]
[1780117576375,32.89,73459.0,8.9,-0.98667,3e-05,1.39244]
[1780117578390,32.89,73457.82,8.9,-0.9867,3e-05,1.3897]
[1780117581434,32.89,73455.28,8.9,-0.98677,3e-05,1.38382]
[1780117586471,32.89,73454.12,8.9,-0.9868,3e-05,1.38114]
[1780117591506,32.89,73454.06,8.9,-0.98682,3e-05,1.37845]
[1780117596542,32.89,73454.48,8.9,-0.98681,3e-05,1.37942]
[1780117601577,32.89,73454.17,8.9,-0.98682,3e-05,1.3787]
[1780117605741,32.89,73454.23,8.9,-0.98682,3e-05,1.37884]
[1780117611647,32.89,73454.44,8.9,-0.98681,3e-05,1.37932]
[1780117616682,32.89,73454.53,8.9,-0.98681,3e-05,1.37953]
[1780117621717,32.89,73454.87,8.9,-0.9868,3e-05,1.38032]
[1780117625745,32.89,73464.33,8.9,-0.98656,3e-05,1.40229]
[1780117626752,32.89,73467.24,8.9,-0.98648,3e-05,1.40911]
[1780117629773,32.89,73464.88,8.9,-0.98654,3e-05,1.40358]
[1780117634808,32.89,73464.43,8.9,-0.98656,3e-05,1.40253]
[1780117637829,32.89,73461.95,8.9,-0.98662,3e-05,1.39674]
[1780117639844,32.89,73460.61,8.9,-0.98665,3e-05,1.39362]
[1780117640850,32.89,73458.67,8.9,-0.9867,3e-05,1.38911]
[1780117641857,32.89,73457.71,8.9,-0.98673,3e-05,1.38688]
[1780117643871,32.89,73456.32,8.9,-0.98676,3e-05,1.38367]
[1780117645885,32.89,73454.79,8.9,-0.9868,3e-05,1.38013]
[1780117648692,32.89,73454.69,8.9,-0.9868,3e-05,1.3799]
[1780117648906,32.89,73447.54,8.9,-0.98698,3e-05,1.36348]
[1780117649913,32.89,73443.53,8.9,-0.98708,2e-05,1.35433]
[1780117650920,32.89,73441.65,8.9,-0.98713,2e-05,1.35006]
[1780117651905,32.89,73441.65,8.9,-0.98713,2e-05,1.35006]
[1780117653941,32.89,73442.57,8.9,-0.98713,2e-05,1.34963]
[1780117654948,32.89,73447.98,8.9,-0.987,3e-05,1.36195]
[1780117655955,32.89,73451.6,8.9,-0.98691,3e-05,1.37024]
[1780117660990,32.89,73451.01,8.9,-0.98692,3e-05,1.36888]
[1780117666034,32.89,73449.85,8.9,-0.98695,3e-05,1.36623]
[1780117671069,32.89,73450.29,8.9,-0.98694,3e-05,1.36723]
[1780117674090,32.89,73449.34,8.9,-0.98696,3e-05,1.36506]
[1780117678118,32.89,73450.42,8.9,-0.98694,3e-05,1.36753]
[1780117685564,32.89,73450.3,8.9,-0.98694,3e-05,1.36726]
[1780117686174,32.89,73453.35,8.9,-0.98686,3e-05,1.37426]
[1780117687181,32.89,73456.32,8.9,-0.98679,3e-05,1.38111]
[1780117688188,32.89,73455.31,8.9,-0.98681,3e-05,1.37878]
[1780117690203,32.89,73454.34,8.9,-0.98684,3e-05,1.37654]
[1780117695448,32.89,73454.76,8.9,-0.98683,3e-05,1.37751]
[1780117696245,32.89,73446.21,8.9,-0.98704,2e-05,1.35791]
[1780117697252,32.89,73443.51,8.9,-0.98711,2e-05,1.35176]
[1780117698259,32.89,73442.48,8.9,-0.98713,2e-05,1.34943]
[1780117701464,32.89,73442.04,8.9,-0.98714,2e-05,1.34843]
[1780117701480,32.89,73442.04,8.9,-0.98714,2e-05,1.34843]
[1780117701660,32.89,73442.04,8.9,-0.98714,2e-05,1.34843]
[1780117702287,32.89,73435.94,8.9,-0.98729,2e-05,1.33466]
[1780117703294,32.89,73434.31,8.9,-0.98733,2e-05,1.331]
[1780117704301,32.89,73434.24,8.9,-0.98734,2e-05,1.33084]
[1780117705308,32.89,73435.94,8.9,-0.98729,2e-05,1.33466]
[1780117707327,32.89,73435.81,8.9,-0.9873,2e-05,1.33437]
[1780117712986,32.89,73435.26,8.9,-0.98733,2e-05,1.33063]
[1780117713364,32.89,73433.23,8.9,-0.98738,2e-05,1.32609]
[1780117714018,32.89,73433.23,8.9,-0.98738,2e-05,1.32609]
[1780117714371,32.89,73434.56,8.9,-0.98735,2e-05,1.32906]
[1780117716385,32.89,73435.78,8.9,-0.98732,2e-05,1.3318]
[1780117717392,32.89,73436.78,8.9,-0.9873,2e-05,1.33405]
[1780117722427,32.89,73437.26,8.9,-0.98729,2e-05,1.33513]
[1780117724468,32.89,73437.03,8.9,-0.98729,2e-05,1.33461]
[1780117725742,32.89,73437.53,8.9,-0.98728,2e-05,1.33573]
[1780117726455,32.89,73443.01,8.9,-0.98714,2e-05,1.34811]
[1780117728469,32.89,73440.7,8.9,-0.9872,2e-05,1.34288]
[1780117728976,32.89,73440.7,8.9,-0.9872,2e-05,1.34288]
[1780117730640,32.89,73439.5,8.9,-0.98723,2e-05,1.34017]
[1780117731470,32.89,73439.5,8.9,-0.98723,2e-05,1.34017]
[1780117736975,32.89,73439.55,8.9,-0.98723,2e-05,1.34029]
[1780117737532,32.89,73436.45,8.9,-0.98731,2e-05,1.33331]
[1780117739546,32.89,73435.23,8.9,-0.98734,2e-05,1.33057]
[1780117741560,32.89,73434.15,8.9,-0.98736,2e-05,1.32815]
[1780117746597,32.89,73433.92,8.9,-0.98737,2e-05,1.32763]
[1780117752639,32.89,73433.89,8.9,-0.98737,2e-05,1.32756]
[1780117755219,32.89,73433.88,8.9,-0.98737,2e-05,1.32754]
[1780117755258,32.89,73432.58,8.9,-0.9874,2e-05,1.32463]
[1780117755660,32.89,73423.72,8.9,-0.98761,2e-05,1.30494]
[1780117756667,32.89,73418.72,8.9,-0.98773,2e-05,1.29394]
[1780117757674,32.89,73416.91,8.9,-0.98778,2e-05,1.28997]
[1780117760695,32.89,73415.64,8.9,-0.98781,2e-05,1.28719]
[1780117765730,32.89,73415.79,8.9,-0.9878,2e-05,1.28752]
[1780117770765,32.89,73418.97,8.9,-0.98773,2e-05,1.29448]
[1780117772781,32.89,73421.73,8.9,-0.98768,2e-05,1.2981]
[1780117773788,32.89,73420.83,8.9,-0.98771,2e-05,1.29612]
[1780117775802,32.89,73421.7,8.9,-0.98769,2e-05,1.29803]
[1780117780837,32.89,73421.57,8.9,-0.98769,2e-05,1.29775]
[1780117784864,32.89,73423.57,8.9,-0.98764,2e-05,1.30215]
[1780117787886,32.89,73422.6,8.9,-0.98766,2e-05,1.30001]
[1780117790907,32.89,73421.71,8.9,-0.98768,2e-05,1.29805]
[1780117795942,32.89,73420.86,8.9,-0.98771,2e-05,1.29618]
[1780117799387,32.89,73421.73,8.9,-0.98768,2e-05,1.2981]
[1780117804469,32.89,73421.1,8.9,-0.9877,2e-05,1.29671]
[1780117804482,32.89,73421.1,8.9,-0.9877,2e-05,1.29671]
[1780117805010,32.89,73415.51,8.9,-0.98783,2e-05,1.28447]
[1780117807019,32.89,73414.59,8.9,-0.98785,2e-05,1.28246]
[1780117811226,32.89,73414.15,8.9,-0.98786,2e-05,1.2815]
[1780117812054,32.89,73412.26,8.9,-0.98791,2e-05,1.27739]
[1780117813023,32.89,73412.26,8.9,-0.98791,2e-05,1.27739]
[1780117813061,32.89,73410.9,8.9,-0.98794,2e-05,1.27444]
[1780117815075,32.89,73413.01,8.9,-0.98789,2e-05,1.27902]
[1780117820110,32.89,73413.2,8.9,-0.98789,2e-05,1.27944]
[1780117822124,32.89,73414.76,8.9,-0.98785,2e-05,1.28283]
[1780117823131,32.89,73418.9,8.9,-0.98775,2e-05,1.29188]
[1780117828167,32.89,73419.23,8.9,-0.98774,2e-05,1.29261]
[1780117833202,32.89,73419.23,8.9,-0.98777,2e-05,1.29016]
[1780117838237,32.89,73419.15,8.9,-0.98777,2e-05,1.28998]
[1780117841258,32.89,73423.62,8.9,-0.98766,2e-05,1.2998]
[1780117842265,32.89,73425.49,8.9,-0.98762,2e-05,1.30393]
[1780117848308,32.89,73426.02,8.9,-0.9876,2e-05,1.3051]
[1780117853343,32.89,73426.74,8.9,-0.98759,2e-05,1.30669]
[1780117854350,32.89,73425.38,8.9,-0.98762,2e-05,1.30368]
[1780117856364,32.89,73424.34,8.9,-0.98764,2e-05,1.30139]
[1780117857371,32.89,73422.51,8.9,-0.98769,2e-05,1.29736]
[1780117858378,32.89,73421.26,8.9,-0.98772,2e-05,1.29461]
[1780117863414,32.89,73422.0,8.9,-0.9877,2e-05,1.29624]
[1780117867442,32.89,73420.74,8.9,-0.98773,2e-05,1.29347]
[1780117869456,32.89,73418.38,8.9,-0.98779,2e-05,1.2883]
[1780117870463,32.89,73416.48,8.9,-0.98783,2e-05,1.28415]
[1780117874491,32.89,73415.4,8.9,-0.98786,2e-05,1.28179]
[1780117876505,32.89,73417.04,8.9,-0.98782,2e-05,1.28537]
[1780117877512,32.89,73418.14,8.9,-0.98779,2e-05,1.28777]
[1780117882547,32.89,73417.2,8.9,-0.98781,2e-05,1.28572]
[1780117884561,32.89,73419.29,8.9,-0.98776,2e-05,1.29029]
[1780117885568,32.89,73420.62,8.9,-0.98773,2e-05,1.29321]
[1780117888589,32.89,73421.62,8.9,-0.98771,2e-05,1.2954]
[1780117890603,32.89,73425.39,8.9,-0.98762,2e-05,1.30371]
[1780117891613,32.89,73426.76,8.9,-0.98761,2e-05,1.30427]
[1780117894632,32.89,73428.25,8.9,-0.98757,2e-05,1.30756]
[1780117899667,32.89,73428.09,8.9,-0.98758,2e-05,1.30721]
[1780117902688,32.89,73423.19,8.9,-0.98769,2e-05,1.2964]
[1780117903695,32.89,73421.9,8.9,-0.98773,2e-05,1.29356]
[1780117909737,32.89,73422.11,8.9,-0.98772,2e-05,1.29402]
[1780117913765,32.89,73419.89,8.9,-0.98777,2e-05,1.28916]
[1780117918800,32.89,73419.52,8.9,-0.98778,2e-05,1.28835]
[1780117924847,32.89,73419.16,8.9,-0.98779,2e-05,1.28756]
[1780117931713,32.89,73419.16,8.9,-0.98779,2e-05,1.28756]
[1780117932717,32.89,73419.16,8.9,-0.98779,2e-05,1.28756]
[1780117937938,32.89,73419.05,8.9,-0.98779,2e-05,1.28732]
[1780117939952,32.89,73417.56,8.9,-0.98783,2e-05,1.28406]
[1780117942973,32.89,73415.16,8.9,-0.98789,2e-05,1.27884]
[1780117944987,32.89,73412.13,8.9,-0.98796,2e-05,1.27226]
[1780117945994,32.89,73409.08,8.9,-0.98803,2e-05,1.26567]
[1780117949015,32.89,73408.21,8.9,-0.98805,2e-05,1.26379]
[1780117954054,32.89,73407.74,8.9,-0.98808,2e-05,1.26037]
[1780117959088,32.89,73407.77,8.9,-0.98808,2e-05,1.26043]
[1780117964123,32.89,73407.75,8.9,-0.98808,2e-05,1.26039]
[1780117969252,32.89,73407.87,8.9,-0.98808,2e-05,1.26065]
[1780117969712,32.89,73407.87,8.9,-0.98808,2e-05,1.26065]
[1780117970165,32.89,73405.57,8.9,-0.98813,2e-05,1.25571]
[1780117971172,32.89,73404.43,8.9,-0.98816,2e-05,1.25326]
[1780117973186,32.89,73402.27,8.9,-0.98821,2e-05,1.24865]
[1780117974989,32.89,73401.8,8.9,-0.98822,2e-05,1.24764]
[1780117976208,32.89,73399.71,8.9,-0.98827,2e-05,1.24319]
[1780117979228,32.89,73398.64,8.9,-0.98829,2e-05,1.24092]
[1780117981242,32.89,73396.78,8.9,-0.98833,2e-05,1.23697]
[1780117984263,32.89,73395.88,8.9,-0.98835,2e-05,1.23507]
[1780117989298,32.89,73395.31,8.9,-0.98837,2e-05,1.23386]
[1780117994334,32.89,73395.32,8.9,-0.98837,2e-05,1.23388]
[1780118001383,32.89,73395.28,8.9,-0.98837,2e-05,1.2338]
[1780118006418,32.89,73392.19,8.9,-0.98844,2e-05,1.22728]
[1780118011453,32.89,73391.56,8.9,-0.98847,2e-05,1.22359]
[1780118016488,32.89,73392.1,8.9,-0.98846,2e-05,1.22472]
[1780118021523,32.89,73391.36,8.9,-0.98848,2e-05,1.22317]
[1780118028572,32.89,73390.19,8.9,-0.9885,2e-05,1.22071]
[1780118033607,32.89,73389.96,8.9,-0.98851,2e-05,1.22023]
[1780118039649,32.89,73389.61,8.9,-0.98852,2e-05,1.2195]
[1780118043678,32.89,73392.52,8.9,-0.98845,2e-05,1.2256]
[1780118044685,32.89,73393.61,8.9,-0.98843,2e-05,1.2279]
[1780118045692,32.89,73391.7,8.9,-0.98847,2e-05,1.22388]
[1780118046699,32.89,73393.54,8.9,-0.98843,2e-05,1.22775]
[1780118047511,32.89,73393.54,8.9,-0.98843,2e-05,1.22775]
[1780118050727,32.89,73394.37,8.9,-0.98841,2e-05,1.2295]
[1780118056769,32.89,73394.25,8.9,-0.98841,2e-05,1.22925]
[1780118061804,32.89,73394.24,8.9,-0.98841,2e-05,1.22923]
[1780118066839,32.89,73394.27,8.9,-0.98841,2e-05,1.22929]
[1780118070691,32.89,73394.27,8.9,-0.98841,2e-05,1.22929]
[1780118070716,32.89,73397.47,8.9,-0.98834,2e-05,1.23605]
[1780118070867,32.89,73398.69,8.9,-0.98831,2e-05,1.23864]
[1780118074895,32.89,73400.22,8.9,-0.9883,2e-05,1.2395]
[1780118076909,32.89,73401.98,8.9,-0.98826,2e-05,1.24324]
[1780118081944,32.89,73401.92,8.9,-0.98826,2e-05,1.24311]
[1780118083958,32.89,73403.73,8.9,-0.98822,2e-05,1.24697]
[1780118084965,32.89,73405.1,8.9,-0.98819,2e-05,1.2499]
[1780118088993,32.89,73405.99,8.9,-0.98817,2e-05,1.2518]
[1780118093025,32.89,73411.04,8.9,-0.98805,2e-05,1.26264]
[1780118095039,32.89,73412.16,8.9,-0.98802,2e-05,1.26506]
[1780118097053,32.89,73413.15,8.9,-0.988,2e-05,1.2672]
[1780118101082,32.89,73414.51,8.9,-0.98797,2e-05,1.27014]
[1780118103096,32.89,73413.35,8.9,-0.98799,2e-05,1.26763]
[1780118106582,32.89,73413.9,8.9,-0.98798,2e-05,1.26882]
[1780118107124,32.89,73417.1,8.9,-0.98791,2e-05,1.27575]
[1780118108131,32.89,73421.32,8.9,-0.98781,2e-05,1.28495]
[1780118113166,32.89,73417.42,8.9,-0.9879,2e-05,1.27645]
[1780118114173,32.89,73415.87,8.9,-0.98794,2e-05,1.27308]
[1780118118201,32.89,73413.42,8.9,-0.98799,2e-05,1.26778]
[1780118125250,32.89,73413.07,8.9,-0.988,2e-05,1.26702]
[1780118127264,32.89,73410.97,8.9,-0.98805,2e-05,1.26249]
[1780118132299,32.89,73410.99,8.9,-0.98807,2e-05,1.26012]
[1780118134313,32.89,73413.09,8.9,-0.98802,2e-05,1.26464]
[1780118139348,32.89,73413.06,8.9,-0.98802,2e-05,1.26458]
[1780118145390,32.89,73413.84,8.9,-0.988,2e-05,1.26626]
[1780118149418,32.89,73415.64,8.9,-0.98796,2e-05,1.27016]
[1780118150425,32.89,73416.9,8.9,-0.98793,2e-05,1.27289]
[1780118155460,32.89,73416.51,8.9,-0.98794,2e-05,1.27204]
[1780118161502,32.89,73415.98,8.9,-0.98795,2e-05,1.27089]
[1780118162509,32.89,73412.84,8.9,-0.98803,2e-05,1.26411]
[1780118168511,32.89,73412.97,8.9,-0.98803,2e-05,1.26439]
[1780118171572,32.89,73415.35,8.9,-0.98797,2e-05,1.26953]
[1780118177614,32.89,73415.66,8.9,-0.98796,2e-05,1.2702]
[1780118182649,32.89,73414.78,8.9,-0.98798,2e-05,1.2683]
[1780118184663,32.89,73413.32,8.9,-0.98802,2e-05,1.26514]
[1780118190033,32.89,73413.32,8.9,-0.98802,2e-05,1.26514]
[1780118190705,32.89,73411.01,8.9,-0.98807,2e-05,1.26016]
[1780118195740,32.89,73410.85,8.9,-0.9881,2e-05,1.25741]
[1780118201783,32.89,73410.76,8.9,-0.9881,2e-05,1.25721]
[1780118202457,32.89,73410.76,8.9,-0.9881,2e-05,1.25721]
[1780118206818,32.89,73411.62,8.9,-0.98808,2e-05,1.25906]
[1780118208580,32.89,73411.76,8.9,-0.98808,2e-05,1.25936]
[1780118213867,32.89,73411.31,8.9,-0.98809,2e-05,1.25839]
[1780118214970,32.89,73411.31,8.9,-0.98809,2e-05,1.25839]
[1780118220567,32.89,73411.68,8.9,-0.98808,2e-05,1.25919]
[1780118220916,32.89,73420.13,8.9,-0.98788,2e-05,1.27747]
[1780118221924,32.89,73423.52,8.9,-0.9878,2e-05,1.28486]
[1780118225952,32.89,73422.04,8.9,-0.98783,2e-05,1.28163]
[1780118228973,32.89,73423.27,8.9,-0.9878,2e-05,1.28432]
[1780118234008,32.89,73424.88,8.9,-0.98777,2e-05,1.28784]
[1780118237029,32.89,73429.21,8.9,-0.98766,2e-05,1.29735]
[1780118238036,32.89,73430.35,8.9,-0.98764,2e-05,1.29986]
[1780118242778,32.89,73431.49,8.9,-0.98761,2e-05,1.30238]
[1780118244078,32.89,73434.0,8.9,-0.98755,2e-05,1.30794]
[1780118245085,32.89,73434.98,8.9,-0.98752,2e-05,1.31011]
[1780118250121,32.89,73443.32,8.9,-0.98732,2e-05,1.32873]
[1780118251128,32.89,73448.41,8.9,-0.98722,2e-05,1.33768]
[1780118252135,32.89,73451.1,8.9,-0.98715,2e-05,1.34376]
[1780118253142,32.89,73452.92,8.9,-0.98711,2e-05,1.34789]
[1780118254150,32.89,73454.13,8.9,-0.98708,2e-05,1.35064]
[1780118256163,32.89,73455.22,8.9,-0.98705,3e-05,1.35313]
[1780118261197,32.89,73454.32,8.9,-0.98707,2e-05,1.35108]
[1780118263212,32.89,73456.5,8.9,-0.98702,3e-05,1.35604]
[1780118268247,32.89,73457.57,8.9,-0.98699,3e-05,1.35849]
[1780118273281,32.89,73458.23,8.9,-0.98697,3e-05,1.36]
[1780118275299,32.89,73456.58,8.9,-0.98701,3e-05,1.35623]
[1780118276306,32.89,73454.26,8.9,-0.98707,2e-05,1.35094]
[1780118278320,32.89,73453.02,8.9,-0.9871,2e-05,1.34812]
[1780118281341,32.89,73449.3,8.9,-0.9872,2e-05,1.33969]
[1780118282348,32.89,73447.62,8.9,-0.98724,2e-05,1.3359]
[1780118287385,32.89,73448.19,8.9,-0.98722,2e-05,1.33718]
[1780118290407,32.89,73439.63,8.9,-0.98743,2e-05,1.31797]
[1780118291622,32.89,73437.78,8.9,-0.98748,2e-05,1.31385]
[1780118293428,32.89,73434.73,8.9,-0.98755,2e-05,1.30708]
[1780118294435,32.89,73436.13,8.9,-0.98752,2e-05,1.31018]
[1780118295442,32.89,73437.31,8.9,-0.98749,2e-05,1.31281]
[1780118296450,32.89,73438.92,8.9,-0.98745,2e-05,1.31639]
[1780118301485,32.89,73439.28,8.9,-0.98744,2e-05,1.31719]
[1780118302492,32.89,73440.33,8.9,-0.98742,2e-05,1.31954]
[1780118303499,32.89,73443.08,8.9,-0.98735,2e-05,1.32569]
[1780118307526,32.89,73441.9,8.9,-0.98738,2e-05,1.32305]
[1780118310548,32.89,73446.24,8.9,-0.98727,2e-05,1.33279]
[1780118311555,32.89,73447.92,8.9,-0.98725,2e-05,1.33406]
[1780118312562,32.89,73449.52,8.9,-0.98721,2e-05,1.33767]
[1780118315583,32.89,73447.78,8.9,-0.98726,2e-05,1.33375]
[1780118317597,32.89,73449.87,8.9,-0.98721,2e-05,1.33846]
[1780118323639,32.89,73450.55,8.9,-0.98719,2e-05,1.34]
[1780118328676,32.89,73451.36,8.9,-0.98717,2e-05,1.34183]
[1780118329683,32.89,73453.11,8.9,-0.98712,2e-05,1.3458]
[1780118331697,32.89,73449.22,8.9,-0.98722,2e-05,1.33699]
[1780118333711,32.89,73446.7,8.9,-0.98728,2e-05,1.33131]
[1780118336732,32.89,73447.84,8.9,-0.98726,2e-05,1.33388]
[1780118341767,32.89,73448.3,8.9,-0.98724,2e-05,1.33492]
[1780118344788,32.89,73451.99,8.9,-0.98715,2e-05,1.34326]
[1780118345795,32.89,73454.13,8.9,-0.9871,2e-05,1.34811]
[1780118346802,32.89,73456.02,8.9,-0.98705,3e-05,1.35241]
[1780118352844,32.89,73456.89,8.9,-0.98703,3e-05,1.3544]
[1780118356873,32.89,73455.68,8.9,-0.98706,3e-05,1.35164]
[1780118359894,32.89,73458.78,8.9,-0.98698,3e-05,1.35871]
[1780118365936,32.89,73458.48,8.9,-0.98699,3e-05,1.35803]
[1780118370971,32.89,73458.11,8.9,-0.987,3e-05,1.35718]
[1780118377013,32.89,73458.21,8.9,-0.98702,3e-05,1.35487]
[1780118381041,32.89,73456.49,8.9,-0.98706,3e-05,1.35095]
[1780118382048,32.89,73448.06,8.9,-0.98727,2e-05,1.33186]
[1780118384062,32.89,73445.64,8.9,-0.98733,2e-05,1.32643]
[1780118386076,32.89,73444.6,8.9,-0.98736,2e-05,1.32409]
[1780118389097,32.89,73443.56,8.9,-0.98738,2e-05,1.32177]
[1780118393125,32.89,73442.5,8.9,-0.98741,2e-05,1.3194]
[1780118402188,32.89,73442.16,8.9,-0.98742,2e-05,1.31864]
[1780118405209,32.89,73440.37,8.9,-0.98746,2e-05,1.31464]
[1780118408230,32.89,73445.45,8.9,-0.98734,2e-05,1.326]
[1780118409237,32.89,73450.76,8.9,-0.98721,2e-05,1.33795]
[1780118414529,32.89,73451.12,8.9,-0.9872,2e-05,1.33877]
[1780118414630,32.89,73453.05,8.9,-0.98715,2e-05,1.34313]
[1780118420314,32.89,73450.7,8.9,-0.98721,2e-05,1.33782]
[1780118421321,32.89,73449.49,8.9,-0.98724,2e-05,1.33509]
[1780118424342,32.89,73451.08,8.9,-0.9872,2e-05,1.33868]
[1780118425349,32.89,73452.94,8.9,-0.98715,2e-05,1.34288]
[1780118430384,32.89,73453.21,8.9,-0.98715,2e-05,1.3435]
[1780118433405,32.89,73451.47,8.9,-0.98721,2e-05,1.33704]
[1780118438440,32.89,73451.71,8.9,-0.98721,2e-05,1.33758]
[1780118443475,32.89,73451.67,8.9,-0.98721,2e-05,1.33749]
[1780118450524,32.89,73451.93,8.9,-0.9872,2e-05,1.33808]
[1780118456566,32.89,73452.81,8.9,-0.98718,2e-05,1.34007]
[1780118461601,32.89,73453.21,8.9,-0.98717,2e-05,1.34097]
[1780118464625,32.89,73454.84,8.9,-0.98713,2e-05,1.34467]
[1780118466639,32.89,73450.15,8.9,-0.98724,2e-05,1.33406]
[1780118467646,32.89,73447.66,8.9,-0.98731,2e-05,1.32845]
[1780118469659,32.89,73445.14,8.9,-0.98737,2e-05,1.3228]
[1780118471674,32.89,73441.8,8.9,-0.98745,2e-05,1.31534]
[1780118476709,32.89,73441.6,8.9,-0.98745,2e-05,1.31489]
[1780118477717,32.89,73440.65,8.9,-0.98748,2e-05,1.31278]
[1780118481745,32.89,73441.99,8.9,-0.98745,2e-05,1.31576]
[1780118482752,32.89,73440.37,8.9,-0.98748,2e-05,1.31216]
[1780118486780,32.89,73441.41,8.9,-0.98746,2e-05,1.31447]
[1780118491815,32.89,73440.99,8.9,-0.98749,2e-05,1.31105]
[1780118495843,32.89,73439.62,8.9,-0.98753,2e-05,1.308]
[1780118500877,32.89,73438.85,8.9,-0.98754,2e-05,1.30629]
[1780118502892,32.89,73440.98,8.9,-0.98749,2e-05,1.31102]
[1780118507927,32.89,73440.59,8.9,-0.9875,2e-05,1.31016]
[1780118511955,32.89,73444.35,8.9,-0.98741,2e-05,1.31854]
[1780118512962,32.89,73446.51,8.9,-0.98736,2e-05,1.32337]
[1780118518009,32.89,73442.91,8.9,-0.98745,2e-05,1.31532]
[1780118519017,32.89,73440.59,8.9,-0.9875,2e-05,1.31016]
[1780118521039,32.89,73441.91,8.9,-0.98747,2e-05,1.31309]
[1780118522047,32.89,73443.44,8.9,-0.98743,2e-05,1.3165]
[1780118523054,32.89,73446.23,8.9,-0.98736,2e-05,1.32274]
[1780118524061,32.89,73448.14,8.9,-0.98732,2e-05,1.32703]
[1780118525068,32.89,73450.59,8.9,-0.98726,2e-05,1.33254]
[1780118528089,32.89,73452.87,8.9,-0.9872,2e-05,1.33768]
[1780118529002,32.89,73452.87,8.9,-0.9872,2e-05,1.33768]
[1780118529096,32.89,73453.74,8.9,-0.98718,2e-05,1.33965]
[1780118530103,32.89,73458.64,8.9,-0.98706,3e-05,1.35077]
[1780118532118,32.89,73456.48,8.9,-0.98711,2e-05,1.34586]
[1780118535139,32.89,73453.67,8.9,-0.98718,2e-05,1.33949]
[1780118540174,32.89,73453.23,8.9,-0.98719,2e-05,1.33849]
[1780118545212,32.89,73452.64,8.9,-0.98721,2e-05,1.33716]
[1780118550245,32.89,73452.46,8.9,-0.98721,2e-05,1.33675]
[1780118555280,32.89,73452.43,8.9,-0.98723,2e-05,1.33417]
[1780118563336,32.89,73452.18,8.9,-0.98724,2e-05,1.3336]
[1780118568371,32.89,73452.41,8.9,-0.98724,2e-05,1.33412]
[1780118573406,32.89,73452.46,8.9,-0.98723,2e-05,1.33424]
[1780118576427,32.89,73453.36,8.9,-0.98721,2e-05,1.33627]
[1780118582469,32.89,73453.61,8.9,-0.98721,2e-05,1.33683]
[1780118588511,32.89,73454.42,8.9,-0.98719,2e-05,1.33866]
[1780118591534,32.89,73453.38,8.9,-0.98721,2e-05,1.33631]
[1780118597577,32.89,73453.22,8.9,-0.98722,2e-05,1.33595]
[1780118604626,32.89,73452.67,8.9,-0.98723,2e-05,1.33471]
[1780118618724,32.89,73453.11,8.9,-0.98724,2e-05,1.33318]
[1780118620738,32.89,73450.71,8.9,-0.9873,2e-05,1.32778]
[1780118621745,32.89,73448.63,8.9,-0.98735,2e-05,1.32311]
[1780118622752,32.89,73447.17,8.9,-0.98739,2e-05,1.31984]
[1780118625773,32.89,73447.93,8.9,-0.98737,2e-05,1.32154]
[1780118626780,32.89,73448.75,8.9,-0.98735,2e-05,1.32338]
[1780118631819,32.89,73448.67,8.9,-0.98735,2e-05,1.3232]
[1780118632826,32.89,73449.56,8.9,-0.98733,2e-05,1.3252]
[1780118637861,32.89,73449.54,8.9,-0.98733,2e-05,1.32515]
[1780118642896,32.89,73449.46,8.9,-0.98733,2e-05,1.32497]
[1780118646924,32.89,73447.95,8.9,-0.98737,2e-05,1.32159]
[1780118647931,32.89,73446.76,8.9,-0.9874,2e-05,1.31893]
[1780118651964,32.89,73447.65,8.9,-0.98738,2e-05,1.32092]
[1780118656993,32.89,73447.9,8.9,-0.98737,2e-05,1.32148]
[1780118664052,32.89,73447.33,8.9,-0.98738,2e-05,1.3202]
[1780118669088,32.89,73446.82,8.9,-0.9874,2e-05,1.31906]
[1780118671102,32.89,73447.46,8.9,-0.9874,2e-05,1.31799]
[1780118676138,32.89,73447.81,8.9,-0.98739,2e-05,1.31877]
[1780118681173,32.89,73448.05,8.9,-0.98739,2e-05,1.31931]
[1780118686207,32.89,73448.09,8.9,-0.98739,2e-05,1.3194]
[1780118691243,32.89,73447.48,8.9,-0.9874,2e-05,1.31804]
[1780118692437,32.89,73447.48,8.9,-0.9874,2e-05,1.31804]
[1780118692250,32.89,73446.41,8.9,-0.98743,2e-05,1.31565]
[1780118692968,32.89,73446.41,8.9,-0.98743,2e-05,1.31565]
[1780118693257,32.89,73444.69,8.9,-0.98747,2e-05,1.31181]
[1780118695271,32.89,73443.56,8.9,-0.9875,2e-05,1.3093]
[1780118697285,32.89,73442.4,8.9,-0.98753,2e-05,1.30672]
[1780118698292,32.89,73440.1,8.9,-0.98758,2e-05,1.30162]
[1780118699299,32.89,73437.23,8.9,-0.98765,2e-05,1.29528]
[1780118700306,32.89,73434.53,8.9,-0.98772,2e-05,1.28934]
[1780118701313,32.89,73432.44,8.9,-0.98777,2e-05,1.28476]
[1780118703327,32.89,73433.44,8.9,-0.98774,2e-05,1.28695]
[1780118707191,32.89,73433.8,8.9,-0.98773,2e-05,1.28774]
[1780118707355,32.89,73438.18,8.9,-0.98763,2e-05,1.29738]
[1780118708362,32.89,73439.75,8.9,-0.98759,2e-05,1.30085]
[1780118709369,32.89,73441.73,8.9,-0.98754,2e-05,1.30523]
[1780118711382,32.89,73443.3,8.9,-0.9875,2e-05,1.30872]
[1780118714404,32.89,73444.92,8.9,-0.98747,2e-05,1.31232]
[1780118714971,32.89,73444.92,8.9,-0.98747,2e-05,1.31232]
[1780118715411,32.89,73446.71,8.9,-0.98742,2e-05,1.31631]
[1780118717425,32.89,73447.88,8.9,-0.98739,2e-05,1.31893]
[1780118722460,32.89,73447.94,8.9,-0.98739,2e-05,1.31906]
[1780118725485,32.89,73445.85,8.9,-0.98744,2e-05,1.3144]
[1780118730520,32.89,73445.46,8.9,-0.98745,2e-05,1.31353]
[1780118733543,32.89,73446.67,8.9,-0.98745,2e-05,1.31373]
[1780118738576,32.89,73447.11,8.9,-0.98743,2e-05,1.31471]
[1780118744618,32.89,73447.79,8.9,-0.98742,2e-05,1.31623]
[1780118749653,32.89,73446.92,8.9,-0.98744,2e-05,1.31429]
[1780118754688,32.89,73446.75,8.9,-0.98744,2e-05,1.31391]
[1780118763751,32.89,73447.85,8.9,-0.98742,2e-05,1.31636]
[1780118764758,32.89,73449.88,8.9,-0.98737,2e-05,1.3209]
[1780118766772,32.89,73451.93,8.9,-0.98732,2e-05,1.3255]
[1780118771807,32.89,73452.46,8.9,-0.9873,2e-05,1.32669]
[1780118777849,32.89,73452.65,8.9,-0.9873,2e-05,1.32712]
[1780118783555,32.89,73452.88,8.9,-0.98729,2e-05,1.32763]
[1780118786912,32.89,73454.65,8.9,-0.98725,2e-05,1.33162]
[1780118787919,32.89,73455.56,8.9,-0.98723,2e-05,1.33367]
[1780118792954,32.89,73456.37,8.9,-0.98723,2e-05,1.33298]
[1780118793962,32.89,73459.89,8.9,-0.98714,2e-05,1.34094]
[1780118795516,32.89,73459.89,8.9,-0.98714,2e-05,1.34094]
[1780118794968,32.89,73461.58,8.9,-0.9871,2e-05,1.34477]
[1780118795626,32.89,73461.58,8.9,-0.9871,2e-05,1.34477]
[1780118797991,32.89,73463.01,8.9,-0.98706,3e-05,1.34802]
[1780118802024,32.89,73460.77,8.9,-0.98712,2e-05,1.34293]
[1780118806064,32.89,73452.91,8.9,-0.98732,2e-05,1.32519]
[1780118807071,32.89,73453.04,8.9,-0.98731,2e-05,1.32548]
[1780118811099,32.89,73451.22,8.9,-0.98736,2e-05,1.3214]
[1780118811924,32.89,73451.22,8.9,-0.98736,2e-05,1.3214]
[1780118812106,32.89,73448.04,8.9,-0.98744,2e-05,1.31429]
[1780118817141,32.89,73447.78,8.9,-0.98744,2e-05,1.31371]
[1780118819135,32.89,73447.78,8.9,-0.98744,2e-05,1.31371]
[1780118825314,32.89,73446.65,8.9,-0.98747,2e-05,1.31119]
[1780118826969,32.89,73446.67,8.9,-0.98747,2e-05,1.31123]
[1780118827211,32.89,73443.28,8.9,-0.98755,2e-05,1.3037]
[1780118828218,32.89,73441.52,8.9,-0.98759,2e-05,1.29981]
[1780118832247,32.89,73440.46,8.9,-0.98762,2e-05,1.29746]
[1780118833253,32.89,73437.11,8.9,-0.9877,2e-05,1.29008]
[1780118834260,32.89,73435.3,8.9,-0.98774,2e-05,1.28611]
[1780118839295,32.89,73434.64,8.9,-0.98776,2e-05,1.28466]
[1780118844330,32.89,73433.97,8.9,-0.98778,2e-05,1.28319]
[1780118849364,32.89,73433.74,8.9,-0.98778,2e-05,1.28269]
[1780118851379,32.89,73431.15,8.9,-0.98786,2e-05,1.27458]
[1780118852390,32.89,73429.98,8.9,-0.98789,2e-05,1.27204]
[1780118858428,32.89,73430.28,8.9,-0.98789,2e-05,1.27269]
[1780118862563,32.89,73430.09,8.9,-0.98789,2e-05,1.27228]
[1780118863463,32.89,73436.26,8.9,-0.98774,2e-05,1.28575]
[1780118864470,32.89,73438.7,8.9,-0.98768,2e-05,1.29111]
[1780118865664,32.89,73438.7,8.9,-0.98768,2e-05,1.29111]
[1780118866484,32.89,73442.83,8.9,-0.98758,2e-05,1.30022]
[1780118867490,32.89,73444.87,8.9,-0.98754,2e-05,1.30474]
[1780118867965,32.89,73444.87,8.9,-0.98754,2e-05,1.30474]
[1780118873533,32.89,73445.02,8.9,-0.98753,2e-05,1.30507]
[1780118874183,32.89,73445.02,8.9,-0.98753,2e-05,1.30507]
[1780118878688,32.89,73445.05,8.9,-0.98753,2e-05,1.30514]
[1780118881886,32.89,73445.05,8.9,-0.98753,2e-05,1.30514]
[1780118888091,32.89,73445.15,8.9,-0.98753,2e-05,1.30536]
[1780118894685,32.89,73445.33,8.9,-0.98752,2e-05,1.30576]
[1780118899363,32.89,73445.19,8.9,-0.98753,2e-05,1.30545]
[1780118904755,32.89,73446.0,8.9,-0.98751,2e-05,1.30725]
[1780118906665,32.89,73448.46,8.9,-0.98745,2e-05,1.31273]
[1780118907776,32.89,73450.12,8.9,-0.98741,2e-05,1.31643]
[1780118911804,32.89,73452.37,8.9,-0.98738,2e-05,1.31896]
[1780118914827,32.89,73451.31,8.9,-0.9874,2e-05,1.31659]
[1780118919862,32.89,73450.8,8.9,-0.98741,2e-05,1.31545]
[1780118923891,32.89,73448.12,8.9,-0.98748,2e-05,1.30947]
[1780118924898,32.89,73445.62,8.9,-0.98754,2e-05,1.30392]
[1780118929933,32.89,73444.89,8.9,-0.98756,2e-05,1.3023]
[1780118934968,32.89,73446.58,8.9,-0.98752,2e-05,1.30605]
[1780118935975,32.89,73455.14,8.9,-0.98731,2e-05,1.32517]
[1780118936982,32.89,73456.87,8.9,-0.98726,2e-05,1.32906]
[1780118938996,32.89,73457.8,8.9,-0.98724,2e-05,1.33116]
[1780118946046,32.89,73457.72,8.9,-0.98724,2e-05,1.33098]
[1780118949067,32.89,73459.28,8.9,-0.9872,2e-05,1.3345]
[1780118960145,32.89,73458.78,8.9,-0.98722,2e-05,1.33337]
[1780118965181,32.89,73458.06,8.9,-0.98723,2e-05,1.33174]
[1780118970757,32.89,73458.14,8.9,-0.98723,2e-05,1.33192]
[1780118972233,32.89,73455.87,8.9,-0.98731,2e-05,1.3243]
[1780118973240,32.89,73452.63,8.9,-0.98739,2e-05,1.31703]
[1780118974247,32.89,73450.98,8.9,-0.98743,2e-05,1.31335]
[1780118976013,32.89,73450.43,8.9,-0.98745,2e-05,1.31212]
[1780118977936,32.89,73450.36,8.9,-0.98745,2e-05,1.31197]
[1780118978275,32.89,73447.3,8.9,-0.98752,2e-05,1.30516]
[1780118979620,32.89,73447.3,8.9,-0.98752,2e-05,1.30516]
[1780118979641,32.89,73441.26,8.9,-0.98767,2e-05,1.2918]
[1780118980289,32.89,73440.01,8.9,-0.9877,2e-05,1.28905]
[1780118980917,32.89,73440.01,8.9,-0.9877,2e-05,1.28905]
[1780118981296,32.89,73437.12,8.9,-0.98777,2e-05,1.28271]
[1780118982303,32.89,73434.51,8.9,-0.98783,2e-05,1.27701]
[1780118983310,32.89,73432.14,8.9,-0.98789,2e-05,1.27184]
[1780118984317,32.89,73430.72,8.9,-0.98792,2e-05,1.26876]
[1780118985324,32.89,73429.64,8.9,-0.98795,2e-05,1.26642]
[1780118986330,32.89,73424.46,8.9,-0.98807,2e-05,1.25523]
[1780118987337,32.89,73423.18,8.9,-0.9881,2e-05,1.25247]
[1780118992373,32.89,73422.47,8.9,-0.98811,2e-05,1.25095]
[1780118997408,32.89,73422.23,8.9,-0.98812,2e-05,1.25044]
[1780119000429,32.89,73423.04,8.9,-0.9881,2e-05,1.25217]
[1780119001436,32.89,73424.25,8.9,-0.98807,2e-05,1.25478]
[1780119002443,32.89,73425.9,8.9,-0.98803,2e-05,1.25833]
[1780119003450,32.89,73427.39,8.9,-0.988,2e-05,1.26155]
[1780119004457,32.89,73430.32,8.9,-0.98793,2e-05,1.26789]
[1780119004945,32.89,73430.32,8.9,-0.98793,2e-05,1.26789]
[1780119010499,32.89,73431.84,8.9,-0.98789,2e-05,1.27119]
[1780119018555,32.89,73431.9,8.9,-0.98789,2e-05,1.27132]
[1780119019562,32.89,73433.51,8.9,-0.98785,2e-05,1.27483]
[1780119024597,32.89,73433.13,8.9,-0.98786,2e-05,1.274]
[1780119029632,32.89,73433.7,8.9,-0.98785,2e-05,1.27524]
[1780119032653,32.89,73429.79,8.9,-0.98796,2e-05,1.2643]
[1780119034667,32.89,73428.75,8.9,-0.98799,2e-05,1.26205]
[1780119036177,32.89,73428.69,8.9,-0.98799,2e-05,1.26192]
[1780119036682,32.89,73430.01,8.9,-0.98796,2e-05,1.26478]
[1780119037689,32.89,73431.69,8.9,-0.98792,2e-05,1.26842]
[1780119038696,32.89,73433.33,8.9,-0.98788,2e-05,1.27198]
[1780119041717,32.89,73434.69,8.9,-0.98785,2e-05,1.27495]
[1780119042423,32.89,73434.69,8.9,-0.98785,2e-05,1.27495]
[1780119042724,32.89,73435.55,8.9,-0.98783,2e-05,1.27682]
[1780119047762,32.89,73436.65,8.9,-0.9878,2e-05,1.27922]
[1780119052797,32.89,73436.82,8.9,-0.9878,2e-05,1.2796]
[1780119057832,32.89,73437.59,8.9,-0.98778,2e-05,1.28128]
[1780119058839,32.89,73438.52,8.9,-0.98776,2e-05,1.28332]
[1780119064881,32.89,73438.61,8.9,-0.98775,2e-05,1.28351]
[1780119069916,32.89,73438.98,8.9,-0.98775,2e-05,1.28432]
[1780119074951,32.89,73438.94,8.9,-0.98775,2e-05,1.28424]
[1780119078975,32.89,73439.01,8.9,-0.98775,2e-05,1.28439]
[1780119079987,32.89,73442.12,8.9,-0.98767,2e-05,1.29122]
[1780119080996,32.89,73446.31,8.9,-0.98757,2e-05,1.30047]
[1780119086033,32.89,73446.6,8.9,-0.98756,2e-05,1.30112]
[1780119090061,32.89,73450.77,8.9,-0.98746,2e-05,1.31038]
[1780119091068,32.89,73452.69,8.9,-0.98744,2e-05,1.31216]
[1780119095096,32.89,73450.52,8.9,-0.98749,2e-05,1.30733]
[1780119096103,32.89,73454.94,8.9,-0.98738,2e-05,1.31719]
[1780119100131,32.89,73453.76,8.9,-0.98741,2e-05,1.31455]
[1780119102145,32.89,73452.85,8.9,-0.98743,2e-05,1.31252]
[1780119103152,32.89,73454.95,8.9,-0.98738,2e-05,1.31721]
[1780119108187,32.89,73455.14,8.9,-0.98738,2e-05,1.31764]
[1780119115236,32.89,73455.23,8.9,-0.98737,2e-05,1.31784]
[1780119119264,32.89,73456.34,8.9,-0.98735,2e-05,1.32032]
[1780119124299,32.89,73457.25,8.9,-0.98732,2e-05,1.32236]
[1780119126313,32.89,73455.42,8.9,-0.98737,2e-05,1.31826]
[1780119131348,32.89,73456.22,8.9,-0.98735,2e-05,1.32005]
[1780119136385,32.89,73456.71,8.9,-0.98734,2e-05,1.32115]
[1780119141419,32.89,73455.96,8.9,-0.98736,2e-05,1.31947]
[1780119142426,32.89,73454.48,8.9,-0.98739,2e-05,1.31616]
[1780119147461,32.89,73454.84,8.9,-0.98738,2e-05,1.31696]
[1780119152581,32.89,73454.48,8.9,-0.98742,2e-05,1.31365]
[1780119158539,32.89,73454.54,8.9,-0.98741,2e-05,1.31379]
[1780119162567,32.89,73457.38,8.9,-0.98734,2e-05,1.32014]
[1780119166595,32.89,73458.49,8.9,-0.98732,2e-05,1.32263]
[1780119168608,32.89,73460.4,8.9,-0.98727,2e-05,1.32693]
[1780119169616,32.89,73463.05,8.9,-0.9872,2e-05,1.3329]
[1780119171630,32.89,73464.7,8.9,-0.98716,2e-05,1.33664]
[1780119175658,32.89,73466.94,8.9,-0.98711,3e-05,1.34172]
[1780119176665,32.89,73468.08,8.9,-0.98708,3e-05,1.34431]
[1780119179686,32.89,73463.92,8.9,-0.98718,2e-05,1.33487]
[1780119180693,32.89,73462.63,8.9,-0.98721,2e-05,1.33196]
[1780119181700,32.89,73461.5,8.9,-0.98724,2e-05,1.32941]
[1780119183714,32.89,73458.93,8.9,-0.98731,2e-05,1.32362]
[1780119188749,32.89,73459.01,8.9,-0.9873,2e-05,1.3238]
[1780119192777,32.89,73457.92,8.9,-0.98733,2e-05,1.32135]
[1780119197812,32.89,73457.57,8.9,-0.98734,2e-05,1.32057]
[1780119198819,32.89,73452.46,8.9,-0.98747,2e-05,1.30915]
[1780119199085,32.89,73452.46,8.9,-0.98747,2e-05,1.30915]
[1780119199826,32.89,73450.71,8.9,-0.98751,2e-05,1.30525]
[1780119202847,32.89,73450.38,8.9,-0.98752,2e-05,1.30452]
[1780119207882,32.89,73450.35,8.9,-0.98752,2e-05,1.30446]
[1780119211456,32.89,73450.71,8.9,-0.98751,2e-05,1.30525]
[1780119213924,32.89,73448.88,8.9,-0.98758,2e-05,1.29871]
[1780119218959,32.89,73448.11,8.9,-0.98759,2e-05,1.297]
[1780119223994,32.89,73448.15,8.9,-0.98759,2e-05,1.29709]
[1780119226008,32.89,73445.48,8.9,-0.98766,2e-05,1.2912]
[1780119227015,32.89,73443.56,8.9,-0.9877,2e-05,1.28697]
[1780119230808,32.89,73443.44,8.9,-0.98771,2e-05,1.28671]
[1780119236079,32.89,73443.4,8.9,-0.98771,2e-05,1.28662]
[1780119240107,32.89,73444.59,8.9,-0.98768,2e-05,1.28924]
[1780119241114,32.89,73447.58,8.9,-0.98761,2e-05,1.29583]
[1780119249170,32.89,73448.22,8.9,-0.98759,2e-05,1.29725]
[1780119253198,32.89,73449.36,8.9,-0.98756,2e-05,1.29977]
[1780119258233,32.89,73449.37,8.9,-0.98756,2e-05,1.29979]
[1780119263269,32.89,73449.6,8.9,-0.98756,2e-05,1.3003]
[1780119268304,32.89,73449.77,8.9,-0.98755,2e-05,1.30068]
[1780119274346,32.89,73450.38,8.9,-0.98756,2e-05,1.29954]
[1780119279381,32.89,73450.85,8.9,-0.98755,2e-05,1.30058]
[1780119284416,32.89,73451.4,8.9,-0.98754,2e-05,1.3018]
[1780119289451,32.89,73451.63,8.9,-0.98753,2e-05,1.30231]
[1780119294486,32.89,73451.58,8.9,-0.98753,2e-05,1.3022]
[1780119299521,32.89,73451.23,8.9,-0.98754,2e-05,1.30142]
[1780119304556,32.89,73451.25,8.9,-0.98754,2e-05,1.30147]
[1780119313620,32.89,73451.62,8.9,-0.98753,2e-05,1.30229]
[1780119315634,32.89,73450.72,8.9,-0.98755,2e-05,1.30029]
[1780119316891,32.89,73450.72,8.9,-0.98755,2e-05,1.30029]
[1780119321569,32.89,73451.23,8.9,-0.98754,2e-05,1.30142]
[1780119326710,32.89,73452.21,8.9,-0.98752,2e-05,1.3036]
[1780119332753,32.89,73453.17,8.9,-0.98752,2e-05,1.30323]
[1780119333760,32.89,73454.1,8.9,-0.98749,2e-05,1.3053]
[1780119334767,32.89,73452.02,8.9,-0.98755,2e-05,1.30068]
[1780119340810,32.89,73451.99,8.9,-0.98755,2e-05,1.30062]
[1780119341817,32.89,73454.27,8.9,-0.98749,2e-05,1.30568]
[1780119347859,32.89,73454.16,8.9,-0.98749,2e-05,1.30543]
[1780119352894,32.89,73454.01,8.9,-0.9875,2e-05,1.3051]
[1780119358936,32.89,73454.36,8.9,-0.98749,2e-05,1.30588]
[1780119363971,32.89,73454.9,8.9,-0.98748,2e-05,1.30708]
[1780119369005,32.89,73455.53,8.9,-0.98746,2e-05,1.30848]
[1780119374041,32.89,73455.97,8.9,-0.98745,2e-05,1.30946]
[1780119376055,32.89,73460.96,8.9,-0.98733,2e-05,1.32063]
[1780119377062,32.89,73469.04,8.9,-0.98713,3e-05,1.33886]
[1780119378069,32.89,73469.62,8.9,-0.98711,3e-05,1.34018]
[1780119380083,32.89,73471.17,8.9,-0.98707,3e-05,1.3437]
[1780119385118,32.89,73471.43,8.9,-0.98707,3e-05,1.34429]
[1780119387132,32.89,73472.37,8.9,-0.98704,3e-05,1.34643]
[1780119392168,32.89,73472.4,8.9,-0.98706,3e-05,1.34395]
[1780119395189,32.89,73474.36,8.9,-0.98702,3e-05,1.34842]
[1780119396196,32.89,73476.01,8.9,-0.98697,3e-05,1.35219]
[1780119398210,32.89,73473.75,8.9,-0.98703,3e-05,1.34703]
[1780119403246,32.89,73474.0,8.9,-0.98702,3e-05,1.3476]
[1780119408281,32.89,73474.81,8.9,-0.987,3e-05,1.34945]
[1780119411301,32.89,73476.35,8.9,-0.98697,3e-05,1.35297]
[1780119412309,32.89,73483.53,8.9,-0.98678,3e-05,1.36948]
[1780119413316,32.89,73484.43,8.9,-0.98676,3e-05,1.37156]
[1780119416341,32.89,73486.33,8.9,-0.98671,3e-05,1.37596]
[1780119421376,32.89,73485.08,8.9,-0.98674,3e-05,1.37306]
[1780119422383,32.89,73483.83,8.9,-0.98677,3e-05,1.37017]
[1780119427420,32.89,73482.67,8.9,-0.9868,3e-05,1.36749]
[1780119429434,32.89,73480.55,8.9,-0.98686,3e-05,1.3626]
[1780119430441,32.89,73479.19,8.9,-0.98689,3e-05,1.35948]
[1780119435476,32.89,73479.41,8.9,-0.98689,3e-05,1.35998]
[1780119441519,32.89,73480.5,8.9,-0.98686,3e-05,1.36249]
[1780119449576,32.89,73480.46,8.9,-0.98686,3e-05,1.3624]
[1780119453604,32.89,73481.28,8.9,-0.98686,3e-05,1.36171]
[1780119455618,32.89,73483.05,8.9,-0.98682,3e-05,1.36579]
[1780119460662,32.89,73482.82,8.9,-0.98682,3e-05,1.36526]
[1780119465697,32.89,73482.31,8.9,-0.98684,3e-05,1.36408]
[1780119470732,32.89,73482.34,8.9,-0.98684,3e-05,1.36415]
[1780119476774,32.89,73482.66,8.9,-0.98683,3e-05,1.36489]
[1780119482816,32.89,73483.68,8.9,-0.9868,3e-05,1.36724]
[1780119487851,32.89,73484.45,8.9,-0.98678,3e-05,1.36902]
[1780119492886,32.89,73484.67,8.9,-0.98678,3e-05,1.36953]
[1780119496914,32.89,73485.76,8.9,-0.98675,3e-05,1.37205]
[1780119498928,32.89,73487.85,8.9,-0.9867,3e-05,1.37689]
[1780119501949,32.89,73481.11,8.9,-0.98687,3e-05,1.36132]
[1780119502956,32.89,73474.74,8.9,-0.98703,3e-05,1.34673]
[1780119505976,32.89,73474.02,8.9,-0.98705,3e-05,1.34509]
[1780119508999,32.89,73475.36,8.9,-0.98701,3e-05,1.34814]
[1780119511014,32.89,73477.12,8.9,-0.98699,3e-05,1.34961]
[1780119512021,32.89,73479.24,8.9,-0.98694,3e-05,1.35446]
[1780119515042,32.89,73478.26,8.9,-0.98696,3e-05,1.35221]
[1780119519070,32.89,73476.7,8.9,-0.987,3e-05,1.34865]
[1780119524105,32.89,73476.89,8.9,-0.987,3e-05,1.34908]
[1780119534175,32.89,73476.8,8.9,-0.987,3e-05,1.34888]
[1780119539210,32.89,73476.97,8.9,-0.987,3e-05,1.34926]
[1780119545253,32.89,73476.98,8.9,-0.987,3e-05,1.34929]
[1780119552302,32.89,73474.83,8.9,-0.98705,3e-05,1.34438]
[1780119557337,32.89,73475.48,8.9,-0.98703,3e-05,1.34586]
[1780119562372,32.89,73476.05,8.9,-0.98702,3e-05,1.34716]
[1780119567407,32.89,73476.06,8.9,-0.98702,3e-05,1.34719]
[1780119572443,32.89,73477.49,8.9,-0.98701,3e-05,1.34789]
[1780119576470,32.89,73475.51,8.9,-0.98706,3e-05,1.34338]
[1780119579491,32.89,73476.58,8.9,-0.98703,3e-05,1.34582]
[1780119582512,32.89,73478.73,8.9,-0.98698,3e-05,1.35073]
[1780119587547,32.89,73478.81,8.9,-0.98697,3e-05,1.35091]
[1780119592582,32.89,73479.16,8.9,-0.98697,3e-05,1.35171]
[1780119597618,32.89,73479.49,8.9,-0.98696,3e-05,1.35247]
[1780119602655,32.89,73479.38,8.9,-0.98696,3e-05,1.35221]
[1780119607690,32.89,73479.87,8.9,-0.98695,3e-05,1.35334]
[1780119610711,32.89,73478.86,8.9,-0.98697,3e-05,1.35102]
[1780119612725,32.89,73474.65,8.9,-0.98708,3e-05,1.34142]
[1780119613732,32.89,73472.52,8.9,-0.98713,3e-05,1.33658]
[1780119618767,32.89,73469.93,8.9,-0.9872,2e-05,1.33072]
[1780119623802,32.89,73468.73,8.9,-0.98723,2e-05,1.32801]
[1780119629844,32.89,73469.11,8.9,-0.98722,2e-05,1.32887]
[1780119637900,32.89,73469.38,8.9,-0.98723,2e-05,1.32694]
[1780119642935,32.89,73469.4,8.9,-0.98723,2e-05,1.32699]
[1780119651003,32.89,73469.49,8.9,-0.98723,2e-05,1.32719]
[1780119657046,32.89,73469.91,8.9,-0.98722,2e-05,1.32814]
[1780119665103,32.89,73470.25,8.9,-0.98721,2e-05,1.32891]
[1780119667117,32.89,73471.63,8.9,-0.98718,2e-05,1.33203]
[1780119673159,32.89,73471.12,8.9,-0.98719,2e-05,1.33087]
[1780119680208,32.89,73471.34,8.9,-0.98719,2e-05,1.33137]
[1780119684236,32.89,73472.37,8.9,-0.98716,3e-05,1.3337]
[1780119687257,32.89,73477.03,8.9,-0.98704,3e-05,1.34429]
[1780119688264,32.89,73480.1,8.9,-0.98697,3e-05,1.3513]
[1780119690279,32.89,73480.09,8.9,-0.98697,3e-05,1.35128]
[1780119693300,32.89,73481.69,8.9,-0.98695,3e-05,1.35237]
[1780119698335,32.89,73482.35,8.9,-0.98693,3e-05,1.35389]
[1780119703370,32.89,73480.93,8.9,-0.98697,3e-05,1.35063]
[1780119708405,32.89,73481.46,8.9,-0.98695,3e-05,1.35185]
[1780119715454,32.89,73481.76,8.9,-0.98695,3e-05,1.35253]
[1780119721496,32.89,73481.87,8.9,-0.98694,3e-05,1.35279]
[1780119725524,32.89,73477.63,8.9,-0.98705,3e-05,1.3431]
[1780119726531,32.89,73476.29,8.9,-0.98709,3e-05,1.34005]
[1780119728546,32.89,73474.93,8.9,-0.98712,3e-05,1.33696]
[1780119729553,32.89,73473.09,8.9,-0.98717,3e-05,1.33279]
[1780119735595,32.89,73472.57,8.9,-0.98718,2e-05,1.33161]
[1780119741732,32.89,73472.57,8.9,-0.98718,2e-05,1.33161]
[1780119742726,32.89,73472.5,8.9,-0.98718,2e-05,1.33145]
[1780119742827,32.89,73472.44,8.9,-0.98718,2e-05,1.33132]
[1780119748686,32.89,73472.07,8.9,-0.98719,2e-05,1.33048]
[1780119753721,32.89,73472.15,8.9,-0.98721,2e-05,1.32813]
[1780119758756,32.89,73472.29,8.9,-0.98721,2e-05,1.32844]
[1780119766814,32.89,73471.79,8.9,-0.98722,2e-05,1.32731]
[1780119771850,32.89,73472.13,8.9,-0.98721,2e-05,1.32808]
[1780119777059,32.89,73472.4,8.9,-0.98721,2e-05,1.32869]
[1780119785948,32.89,73472.4,8.9,-0.98721,2e-05,1.32869]
[1780119790983,32.89,73472.43,8.9,-0.98721,2e-05,1.32876]
[1780119796018,32.89,73473.02,8.9,-0.98719,2e-05,1.33009]
[1780119802126,32.89,73473.02,8.9,-0.98719,2e-05,1.33009]
[1780119805083,32.89,73474.12,8.9,-0.98716,3e-05,1.33258]
[1780119808673,32.89,73474.12,8.9,-0.98716,3e-05,1.33258]
[1780119812132,32.89,73471.83,8.9,-0.98724,2e-05,1.32487]
[1780119817167,32.89,73471.38,8.9,-0.98726,2e-05,1.32385]
[1780119818030,32.89,73471.38,8.9,-0.98726,2e-05,1.32385]
[1780119823209,32.89,73471.67,8.9,-0.98725,2e-05,1.32451]
[1780119831126,32.89,73471.63,8.9,-0.98725,2e-05,1.32442]
[1780119836300,32.89,73471.28,8.9,-0.98726,2e-05,1.32363]
[1780119844356,32.89,73471.93,8.9,-0.98724,2e-05,1.32509]
[1780119847377,32.89,73472.95,8.9,-0.98722,2e-05,1.32739]
[1780119850825,32.89,73472.95,8.9,-0.98722,2e-05,1.32739]
[1780119851405,32.89,73477.92,8.9,-0.98709,3e-05,1.33865]
[1780119852565,32.89,73477.92,8.9,-0.98709,3e-05,1.33865]
[1780119852639,32.89,73481.07,8.9,-0.98701,3e-05,1.34583]
[1780119860468,32.89,73482.07,8.9,-0.98699,3e-05,1.34811]
[1780119867517,32.89,73482.05,8.9,-0.98699,3e-05,1.34807]
[1780119868852,32.89,73482.05,8.9,-0.98699,3e-05,1.34807]
[1780119869875,32.89,73482.05,8.9,-0.98699,3e-05,1.34807]
[1780119870538,32.89,73482.26,8.9,-0.98698,3e-05,1.34855]
[1780119876580,32.89,73482.52,8.9,-0.987,3e-05,1.34658]
[1780119882622,32.89,73482.78,8.9,-0.98699,3e-05,1.34717]
[1780119884637,32.89,73483.96,8.9,-0.98696,3e-05,1.34987]
[1780119888664,32.89,73484.96,8.9,-0.98694,3e-05,1.35216]
[1780119890678,32.89,73485.95,8.9,-0.98691,3e-05,1.35443]
[1780119899741,32.89,73485.86,8.9,-0.98691,3e-05,1.35422]
[1780119901755,32.89,73484.9,8.9,-0.98694,3e-05,1.35202]
[1780119909811,32.89,73485.39,8.9,-0.98693,3e-05,1.35315]
[1780119914845,32.89,73485.35,8.9,-0.98693,3e-05,1.35305]
[1780119921895,32.89,73487.3,8.9,-0.98688,3e-05,1.35753]
[1780119926930,32.89,73487.03,8.9,-0.98689,3e-05,1.35691]
[1780119931967,32.89,73487.25,8.9,-0.9869,3e-05,1.35484]
[1780119937002,32.89,73488.29,8.9,-0.98688,3e-05,1.35723]
[1780119942039,32.89,73488.31,8.9,-0.98688,3e-05,1.35728]
[1780119946067,32.89,73489.11,8.9,-0.98686,3e-05,1.35912]
[1780119958058,32.89,73489.1,8.9,-0.98686,3e-05,1.35909]
[1780119958157,32.89,73489.1,8.9,-0.98686,3e-05,1.35909]
[1780119959103,32.89,73489.1,8.9,-0.98686,3e-05,1.35909]
[1780119959174,32.89,73488.73,8.9,-0.98687,3e-05,1.35824]
[1780119964209,32.89,73489.44,8.9,-0.98685,3e-05,1.35988]
[1780119969244,32.89,73489.24,8.9,-0.98685,3e-05,1.35942]
[1780119973272,32.89,73490.68,8.9,-0.98682,3e-05,1.36273]
[1780119974280,32.89,73492.0,8.9,-0.98678,3e-05,1.36578]
[1780119977300,32.89,73493.03,8.9,-0.98676,3e-05,1.36816]
[1780119979314,32.89,73493.93,8.9,-0.98673,3e-05,1.37025]
[1780119984350,32.89,73494.63,8.9,-0.98671,3e-05,1.37187]
[1780119989384,32.89,73496.17,8.9,-0.98667,3e-05,1.37544]
[1780119990391,32.89,73497.21,8.9,-0.98665,3e-05,1.37786]
[1780119993412,32.89,73493.23,8.9,-0.98677,3e-05,1.36603]
[1780119994419,32.89,73490.22,8.9,-0.98685,3e-05,1.35909]
[1780120001468,32.89,73490.11,8.9,-0.98685,3e-05,1.35884]
[1780120007510,32.89,73490.6,8.9,-0.98684,3e-05,1.35996]
[1780120012545,32.89,73490.3,8.9,-0.98685,3e-05,1.35927]
[1780120017580,32.89,73490.12,8.9,-0.98685,3e-05,1.35886]
[1780120022615,32.89,73490.48,8.9,-0.98685,3e-05,1.35969]
[1780120025644,32.89,73492.21,8.9,-0.9868,3e-05,1.36368]
[1780120026648,32.89,73495.9,8.9,-0.98671,3e-05,1.37222]
[1780120027655,32.89,73497.05,8.9,-0.98668,3e-05,1.37489]
[1780120028662,32.89,73498.12,8.9,-0.98665,3e-05,1.37737]
[1780120030676,32.89,73498.98,8.9,-0.98663,3e-05,1.37938]
[1780120032690,32.89,73499.94,8.9,-0.9866,3e-05,1.38161]
[1780120037724,32.89,73500.06,8.9,-0.9866,3e-05,1.38189]
[1780120041754,32.89,73512.82,8.9,-0.98626,3e-05,1.41191]
[1780120042176,32.89,73512.82,8.9,-0.98626,3e-05,1.41191]
[1780120042761,32.89,73514.5,8.9,-0.98622,3e-05,1.4159]
[1780120043767,32.89,73519.06,8.9,-0.9861,3e-05,1.42678]
[1780120048803,32.89,73522.5,8.9,-0.986,3e-05,1.43503]
[1780120050623,32.89,73522.59,8.9,-0.986,3e-05,1.43524]
[1780120050817,32.89,73525.91,8.9,-0.98591,3e-05,1.44324]
[1780120051004,32.89,73525.91,8.9,-0.98591,3e-05,1.44324]
[1780120051824,32.89,73528.47,8.9,-0.98587,3e-05,1.44674]
[1780120052831,32.89,73525.66,8.9,-0.98594,3e-05,1.43995]
[1780120053838,32.89,73523.83,8.9,-0.98599,3e-05,1.43555]
[1780120055852,32.89,73525.82,8.9,-0.98594,3e-05,1.44034]
[1780120056859,32.89,73527.12,8.9,-0.9859,3e-05,1.44347]
[1780120060887,32.89,73528.14,8.9,-0.98588,3e-05,1.44594]
[1780120062282,32.89,73529.84,8.9,-0.98583,3e-05,1.45005]
[1780120064915,32.89,73530.83,8.9,-0.9858,3e-05,1.45246]
[1780120067936,32.89,73531.86,8.9,-0.98577,3e-05,1.45496]
[1780120073978,32.89,73532.26,8.9,-0.98576,3e-05,1.45593]
[1780120075992,32.89,73535.71,8.9,-0.98567,3e-05,1.46434]
[1780120076999,32.89,73538.09,8.9,-0.9856,3e-05,1.47016]
[1780120080023,32.89,73539.52,8.9,-0.98556,3e-05,1.47366]
[1780120085058,32.89,73542.8,8.9,-0.98547,3e-05,1.48173]
[1780120086065,32.89,73544.01,8.9,-0.98544,3e-05,1.48472]
[1780120091100,32.89,73543.22,8.9,-0.98546,3e-05,1.48277]
[1780120097144,32.89,73541.78,8.9,-0.9855,3e-05,1.47922]
[1780120098151,32.89,73539.73,8.9,-0.98556,3e-05,1.47418]
[1780120102179,32.89,73538.06,8.9,-0.9856,3e-05,1.47008]
[1780120105199,32.89,73539.12,8.9,-0.98558,3e-05,1.47268]
[1780120107213,32.89,73540.33,8.9,-0.98554,3e-05,1.47565]
[1780120111242,32.89,73541.28,8.9,-0.98554,3e-05,1.47526]
[1780120113256,32.89,73542.77,8.9,-0.9855,3e-05,1.47892]
[1780120115270,32.89,73544.9,8.9,-0.98544,3e-05,1.48418]
[1780120118291,32.89,73542.54,8.9,-0.98551,3e-05,1.47836]
[1780120119299,32.89,73540.79,8.9,-0.98555,3e-05,1.47406]
[1780120124334,32.89,73537.55,8.9,-0.98564,3e-05,1.46612]
[1780120125341,32.89,73535.88,8.9,-0.98569,3e-05,1.46204]
[1780120132390,32.89,73535.44,8.9,-0.9857,3e-05,1.46096]
[1780120137425,32.89,73535.51,8.9,-0.9857,3e-05,1.46113]
[1780120139439,32.89,73536.49,8.9,-0.98567,3e-05,1.46353]
[1780120141454,32.89,73540.14,8.9,-0.98557,3e-05,1.47246]
[1780120142460,32.89,73541.84,8.9,-0.98553,3e-05,1.47664]
[1780120145481,32.89,73540.71,8.9,-0.98556,3e-05,1.47386]
[1780120146488,32.89,73539.75,8.9,-0.98558,3e-05,1.4715]
[1780120147225,32.89,73539.75,8.9,-0.98558,3e-05,1.4715]
[1780120150516,32.89,73538.07,8.9,-0.98563,3e-05,1.46739]
[1780120151523,32.89,73535.82,8.9,-0.98569,3e-05,1.46189]
[1780120156559,32.89,73535.98,8.9,-0.98569,3e-05,1.46228]
[1780120157566,32.89,73537.64,8.9,-0.98564,3e-05,1.46634]
[1780120162601,32.89,73537.91,8.9,-0.98563,3e-05,1.467]
[1780120167636,32.89,73538.63,8.9,-0.98561,3e-05,1.46876]
[1780120168644,32.89,73536.54,8.9,-0.98567,3e-05,1.46365]
[1780120169651,32.89,73534.83,8.9,-0.98572,3e-05,1.45948]
[1780120171665,32.89,73533.19,8.9,-0.98579,3e-05,1.45278]
[1780120176700,32.89,73532.76,8.9,-0.9858,3e-05,1.45174]
[1780120181735,32.89,73532.97,8.9,-0.9858,3e-05,1.45225]
[1780120186770,32.89,73532.47,8.9,-0.98581,3e-05,1.45103]
[1780120187777,32.89,73529.5,8.9,-0.98589,3e-05,1.44384]
[1780120188387,32.89,73529.5,8.9,-0.98589,3e-05,1.44384]
[1780120188784,32.89,73520.16,8.9,-0.98614,3e-05,1.42141]
[1780120189791,32.89,73518.48,8.9,-0.98619,3e-05,1.41741]
[1780120190798,32.89,73518.33,8.9,-0.98619,3e-05,1.41705]
[1780120192212,32.89,73518.34,8.9,-0.98619,3e-05,1.41707]
[1780120194826,32.89,73519.75,8.9,-0.98615,3e-05,1.42043]
[1780120200868,32.89,73520.0,8.9,-0.98615,3e-05,1.42103]
[1780120201875,32.89,73521.01,8.9,-0.98612,3e-05,1.42344]
[1780120202882,32.89,73526.07,8.9,-0.98598,3e-05,1.43557]
[1780120203889,32.89,73529.4,8.9,-0.98589,3e-05,1.4436]
[1780120205903,32.89,73529.98,8.9,-0.98588,3e-05,1.445]
[1780120210939,32.89,73529.7,8.9,-0.98588,3e-05,1.44433]
[1780120213974,32.89,73527.5,8.9,-0.98594,3e-05,1.43902]
[1780120219009,32.89,73527.63,8.9,-0.98594,3e-05,1.43933]
[1780120225061,32.89,73528.71,8.9,-0.98591,3e-05,1.44193]
[1780120230097,32.89,73528.99,8.9,-0.9859,3e-05,1.44261]
[1780120235132,32.89,73529.54,8.9,-0.98591,3e-05,1.44125]
[1780120240167,32.89,73529.77,8.9,-0.98591,3e-05,1.4418]
[1780120245202,32.89,73530.02,8.9,-0.9859,3e-05,1.44241]
[1780120251244,32.89,73530.2,8.9,-0.9859,3e-05,1.44284]
[1780120256279,32.89,73529.76,8.9,-0.98591,3e-05,1.44178]
[1780120261315,32.89,73531.05,8.9,-0.98587,3e-05,1.4449]
[1780120262322,32.89,73535.26,8.9,-0.98576,3e-05,1.45511]
[1780120267357,32.89,73536.36,8.9,-0.98573,3e-05,1.45778]
[1780120272392,32.89,73536.47,8.9,-0.98573,3e-05,1.45805]
[1780120275048,32.89,73529.32,8.9,-0.98592,3e-05,1.44072]
[1780120275413,32.89,73526.36,8.9,-0.986,3e-05,1.43359]
[1780120279441,32.89,73524.93,8.9,-0.98604,3e-05,1.43016]
[1780120283469,32.89,73522.58,8.9,-0.9861,3e-05,1.42453]
[1780120288504,32.89,73522.41,8.9,-0.98611,3e-05,1.42412]
[1780120293540,32.89,73522.41,8.9,-0.98613,3e-05,1.42145]
[1780120299528,32.89,73522.33,8.9,-0.98613,3e-05,1.42126]
[1780120299582,32.89,73521.33,8.9,-0.98616,3e-05,1.41887]
[1780120300738,32.89,73521.33,8.9,-0.98616,3e-05,1.41887]
[1780120300799,32.89,73519.9,8.9,-0.9862,3e-05,1.41547]
[1780120301596,32.89,73518.83,8.9,-0.98623,3e-05,1.41292]
[1780120304617,32.89,73515.24,8.9,-0.98632,3e-05,1.40441]
[1780120306631,32.89,73514.09,8.9,-0.98635,3e-05,1.40169]
[1780120309652,32.89,73515.46,8.9,-0.98632,3e-05,1.40493]
[1780120310659,32.89,73516.42,8.9,-0.98629,3e-05,1.4072]
[1780120311218,32.89,73516.42,8.9,-0.98629,3e-05,1.4072]
[1780120313680,32.89,73519.15,8.9,-0.98622,3e-05,1.41368]
[1780120317708,32.89,73520.72,8.9,-0.98618,3e-05,1.41742]
[1780120323750,32.89,73520.2,8.9,-0.98619,3e-05,1.41618]
[1780120326771,32.89,73518.86,8.9,-0.98623,3e-05,1.41299]
[1780120327778,32.89,73516.73,8.9,-0.98628,3e-05,1.40794]
[1780120328785,32.89,73514.98,8.9,-0.98633,3e-05,1.4038]
[1780120330799,32.89,73515.88,8.9,-0.98631,3e-05,1.40592]
[1780120334813,32.89,73516.54,8.9,-0.98629,3e-05,1.40749]
[1780120334827,32.89,73515.39,8.9,-0.98632,3e-05,1.40477]
[1780120336841,32.89,73514.41,8.9,-0.98634,3e-05,1.40245]
[1780120337848,32.89,73513.11,8.9,-0.98638,3e-05,1.39938]
[1780120343241,32.89,73513.18,8.9,-0.98638,3e-05,1.39954]
[1780120343476,32.89,73513.18,8.9,-0.98638,3e-05,1.39954]
[1780120344897,32.89,73511.68,8.9,-0.98642,3e-05,1.39601]
[1780120346551,32.89,73511.68,8.9,-0.98642,3e-05,1.39601]
[1780120346911,32.89,73509.25,8.9,-0.98648,3e-05,1.3903]
[1780120348925,32.89,73507.85,8.9,-0.98652,3e-05,1.38702]
[1780120355974,32.89,73507.71,8.9,-0.98655,3e-05,1.38406]
[1780120362016,32.89,73507.68,8.9,-0.98655,3e-05,1.38399]
[1780120367051,32.89,73507.62,8.9,-0.98655,3e-05,1.38385]
[1780120372086,32.89,73507.25,8.9,-0.98656,3e-05,1.38299]
[1780120377121,32.89,73506.46,8.9,-0.98658,3e-05,1.38114]
[1780120382156,32.89,73506.55,8.9,-0.98658,3e-05,1.38135]
[1780120390213,32.89,73506.27,8.9,-0.98658,3e-05,1.3807]
[1780120401290,32.89,73506.36,8.9,-0.98658,3e-05,1.38091]
[1780120406326,32.89,73506.38,8.9,-0.98658,3e-05,1.38096]
[1780120412368,32.89,73505.39,8.9,-0.98663,3e-05,1.37603]
[1780120417403,32.89,73504.9,8.9,-0.98664,3e-05,1.37489]
[1780120422438,32.89,73504.88,8.9,-0.98664,3e-05,1.37485]
[1780120427473,32.89,73504.69,8.9,-0.98665,3e-05,1.3744]
[1780120433519,32.89,73504.76,8.9,-0.98665,3e-05,1.37457]
[1780120438554,32.89,73504.45,8.9,-0.98665,3e-05,1.37385]
[1780120443589,32.89,73504.7,8.9,-0.98665,3e-05,1.37443]
[1780120447617,32.89,73502.63,8.9,-0.9867,3e-05,1.36962]
[1780120453658,32.89,73502.82,8.9,-0.9867,3e-05,1.37006]
[1780120457687,32.89,73501.02,8.9,-0.98674,3e-05,1.36589]
[1780120463729,32.89,73500.84,8.9,-0.98675,3e-05,1.36547]
[1780120468764,32.89,73500.88,8.9,-0.98675,3e-05,1.36556]
[1780120475814,32.89,73502.1,8.9,-0.98674,3e-05,1.36579]
[1780120476820,32.89,73503.2,8.9,-0.98671,3e-05,1.36833]
[1780120477827,32.89,73505.5,8.9,-0.98665,3e-05,1.37368]
[1780120478834,32.89,73506.9,8.9,-0.98662,3e-05,1.37694]
[1780120483869,32.89,73507.57,8.9,-0.9866,3e-05,1.3785]
[1780120486769,32.89,73507.75,8.9,-0.98659,3e-05,1.37892]
[1780120487896,32.89,73511.44,8.9,-0.9865,3e-05,1.38755]
[1780120489235,32.89,73511.44,8.9,-0.9865,3e-05,1.38755]
[1780120489330,32.89,73512.41,8.9,-0.98647,3e-05,1.38982]
[1780120489911,32.89,73513.6,8.9,-0.98644,3e-05,1.39262]
[1780120491926,32.89,73514.66,8.9,-0.98641,3e-05,1.39512]
[1780120497975,32.89,73518.7,8.9,-0.98631,3e-05,1.40465]
[1780120502674,32.89,73519.03,8.9,-0.9863,3e-05,1.40544]
[1780120510060,32.89,73519.06,8.9,-0.9863,3e-05,1.40551]
[1780120513081,32.89,73520.15,8.9,-0.98627,3e-05,1.40809]
[1780120513884,32.89,73520.15,8.9,-0.98627,3e-05,1.40809]
[1780120514089,32.89,73521.09,8.9,-0.98624,3e-05,1.41032]
[1780120519124,32.89,73521.91,8.9,-0.98622,3e-05,1.41227]
[1780120520131,32.89,73522.87,8.9,-0.98619,3e-05,1.41455]
[1780120525166,32.89,73523.34,8.9,-0.98618,3e-05,1.41567]
[1780120527180,32.89,73525.01,8.9,-0.98614,3e-05,1.41966]
[1780120528186,32.89,73526.27,8.9,-0.9861,3e-05,1.42267]
[1780120532215,32.89,73527.29,8.9,-0.9861,3e-05,1.42243]
[1780120537250,32.89,73527.81,8.9,-0.98609,3e-05,1.42368]
[1780120543292,32.89,73528.88,8.9,-0.98606,3e-05,1.42624]
[1780120548513,32.89,73529.18,8.9,-0.98605,3e-05,1.42696]
[1780120553362,32.89,73524.76,8.9,-0.98617,3e-05,1.41639]
[1780120554369,32.89,73523.17,8.9,-0.98621,3e-05,1.41261]
[1780120559404,32.89,73522.98,8.9,-0.98622,3e-05,1.41215]
[1780120559821,32.89,73522.98,8.9,-0.98622,3e-05,1.41215]
[1780120565446,32.89,73522.3,8.9,-0.98623,3e-05,1.41054]
[1780120574827,32.89,73522.63,8.9,-0.98623,3e-05,1.41132]
[1780120580551,32.89,73521.21,8.9,-0.98626,3e-05,1.40795]
[1780120585877,32.89,73520.62,8.9,-0.98628,3e-05,1.40655]
[1780120588608,32.89,73522.19,8.9,-0.98624,3e-05,1.41028]
[1780120589615,32.89,73525.14,8.9,-0.98616,3e-05,1.4173]
[1780120590630,32.89,73526.36,8.9,-0.98613,3e-05,1.42021]
[1780120591639,32.89,73528.9,8.9,-0.98608,3e-05,1.42361]
[1780120596676,32.89,73529.46,8.9,-0.98607,3e-05,1.42495]
[1780120601711,32.89,73529.89,8.9,-0.98606,3e-05,1.42598]
[1780120606746,32.89,73527.99,8.9,-0.98611,3e-05,1.42143]
[1780120611781,32.89,73526.82,8.9,-0.98614,3e-05,1.41864]
[1780120613796,32.89,73525.68,8.9,-0.98617,3e-05,1.41592]
[1780120616816,32.89,73526.89,8.9,-0.98614,3e-05,1.4188]
[1780120619837,32.89,73524.94,8.9,-0.98619,3e-05,1.41415]
[1780120621851,32.89,73523.59,8.9,-0.98623,3e-05,1.41094]
[1780120623865,32.89,73522.04,8.9,-0.98627,3e-05,1.40726]
[1780120625380,32.89,73522.04,8.9,-0.98627,3e-05,1.40726]
[1780120626032,32.89,73521.21,8.9,-0.98629,3e-05,1.40529]
[1780120626112,32.89,73516.71,8.9,-0.98641,3e-05,1.39466]
[1780120626886,32.89,73514.32,8.9,-0.98647,3e-05,1.38904]
[1780120627892,32.89,73512.28,8.9,-0.98652,3e-05,1.38426]
[1780120628900,32.89,73511.15,8.9,-0.98655,3e-05,1.38162]
[1780120632928,32.89,73509.95,8.9,-0.98659,3e-05,1.37881]
[1780120637964,32.89,73510.04,8.9,-0.98658,3e-05,1.37902]
[1780120642998,32.89,73509.86,8.9,-0.98659,3e-05,1.3786]
[1780120647029,32.89,73511.34,8.9,-0.98655,3e-05,1.38206]
[1780120652182,32.89,73511.65,8.9,-0.98657,3e-05,1.38016]
[1780120659113,32.89,73511.68,8.9,-0.98656,3e-05,1.38023]
[1780120664743,32.89,73511.46,8.9,-0.98657,3e-05,1.37972]
[1780120665155,32.89,73512.76,8.9,-0.98654,3e-05,1.38276]
[1780120665681,32.89,73512.76,8.9,-0.98654,3e-05,1.38276]
[1780120666162,32.89,73515.66,8.9,-0.98646,3e-05,1.38956]
[1780120667169,32.89,73514.64,8.9,-0.98649,3e-05,1.38716]
[1780120671197,32.89,73512.06,8.9,-0.98655,3e-05,1.38112]
[1780120671626,32.89,73512.06,8.9,-0.98655,3e-05,1.38112]
[1780120672204,32.89,73509.5,8.9,-0.98662,3e-05,1.37515]
[1780120677239,32.89,73509.59,8.9,-0.98662,3e-05,1.37535]
[1780120681267,32.89,73508.73,8.9,-0.98664,3e-05,1.37335]
[1780120686314,32.89,73508.14,8.9,-0.98666,3e-05,1.37198]
[1780120691349,32.89,73508.69,8.9,-0.98664,3e-05,1.37326]
[1780120694015,32.89,73508.87,8.9,-0.98664,3e-05,1.37368]
[1780120696978,32.89,73509.15,8.9,-0.98663,3e-05,1.37433]
[1780120703433,32.89,73510.45,8.9,-0.9866,3e-05,1.37736]
[1780120708468,32.89,73510.62,8.9,-0.98659,3e-05,1.37776]
[1780120712433,32.89,73510.62,8.9,-0.98659,3e-05,1.37776]
[1780120713503,32.89,73511.73,8.9,-0.98659,3e-05,1.37773]
[1780120714509,32.89,73513.04,8.9,-0.98655,3e-05,1.38079]
[1780120718599,32.89,73513.11,8.9,-0.98655,3e-05,1.38095]
[1780120722098,32.89,73513.12,8.9,-0.98655,3e-05,1.38097]
[1780120722566,32.89,73510.86,8.9,-0.98661,3e-05,1.3757]
[1780120723573,32.89,73509.89,8.9,-0.98664,3e-05,1.37344]
[1780120724580,32.89,73508.89,8.9,-0.98666,3e-05,1.37111]
[1780120731629,32.89,73507.61,8.9,-0.9867,3e-05,1.36814]
[1780120733642,32.89,73506.69,8.9,-0.98672,3e-05,1.366]
[1780120736664,32.89,73505.84,8.9,-0.98674,3e-05,1.36403]
[1780120738678,32.89,73506.7,8.9,-0.98672,3e-05,1.36603]
[1780120743716,32.89,73506.28,8.9,-0.98673,3e-05,1.36505]
[1780120750590,32.89,73506.51,8.9,-0.98672,3e-05,1.36559]
[1780120755796,32.89,73506.3,8.9,-0.98673,3e-05,1.3651]
[1780120760833,32.89,73507.15,8.9,-0.98671,3e-05,1.36707]
[1780120765868,32.89,73507.05,8.9,-0.98671,3e-05,1.36684]
[1780120772917,32.89,73506.89,8.9,-0.98674,3e-05,1.36386]
[1780120774931,32.89,73505.52,8.9,-0.98677,3e-05,1.36069]
[1780120779966,32.89,73505.81,8.9,-0.98677,3e-05,1.36136]
[1780120786008,32.89,73506.08,8.9,-0.98676,3e-05,1.36198]
[1780120792049,32.89,73506.05,8.9,-0.98676,3e-05,1.36192]
[1780120795071,32.89,73507.08,8.9,-0.98673,3e-05,1.3643]
[1780120798092,32.89,73508.97,8.9,-0.98668,3e-05,1.36868]
[1780120799099,32.89,73510.42,8.9,-0.98665,3e-05,1.37205]
[1780120800106,32.89,73512.17,8.9,-0.9866,3e-05,1.37613]
[1780120801147,32.89,73512.17,8.9,-0.9866,3e-05,1.37613]
[1780120801273,32.89,73512.17,8.9,-0.9866,3e-05,1.37613]
[1780120802141,32.89,73514.95,8.9,-0.98653,3e-05,1.38263]
[1780120804230,32.89,73515.38,8.9,-0.98652,3e-05,1.38363]
[1780120805162,32.89,73516.76,8.9,-0.98648,3e-05,1.38687]
[1780120806175,32.89,73518.91,8.9,-0.98642,3e-05,1.39192]
[1780120811204,32.89,73519.14,8.9,-0.98642,3e-05,1.39246]
[1780120816239,32.89,73519.75,8.9,-0.9864,3e-05,1.3939]
[1780120821275,32.89,73521.57,8.9,-0.98635,3e-05,1.39819]
[1780120826309,32.89,73522.54,8.9,-0.98633,3e-05,1.40048]
[1780120831344,32.89,73522.63,8.9,-0.98635,3e-05,1.39805]
[1780120836379,32.89,73522.06,8.9,-0.98637,3e-05,1.3967]
[1780120837386,32.89,73520.54,8.9,-0.98641,3e-05,1.39312]
[1780120838393,32.89,73519.46,8.9,-0.98643,3e-05,1.39057]
[1780120838982,32.89,73519.46,8.9,-0.98643,3e-05,1.39057]
[1780120844435,32.89,73519.67,8.9,-0.98643,3e-05,1.39107]
[1780120844952,32.89,73519.67,8.9,-0.98643,3e-05,1.39107]
[1780120848841,32.89,73519.09,8.9,-0.98644,3e-05,1.3897]
[1780120849470,32.89,73514.72,8.9,-0.98656,3e-05,1.37946]
[1780120850477,32.89,73513.13,8.9,-0.9866,3e-05,1.37575]
[1780120854505,32.89,73512.63,8.9,-0.98661,3e-05,1.37458]
[1780120855512,32.89,73515.79,8.9,-0.98653,3e-05,1.38196]
[1780120856103,32.89,73515.79,8.9,-0.98653,3e-05,1.38196]
[1780120856519,32.89,73516.89,8.9,-0.9865,3e-05,1.38454]
[1780120857526,32.89,73520.15,8.9,-0.98642,3e-05,1.3922]
[1780120857855,32.89,73520.15,8.9,-0.98642,3e-05,1.3922]
[1780120858533,32.89,73521.48,8.9,-0.98638,3e-05,1.39533]
[1780120860547,32.89,73522.41,8.9,-0.98636,3e-05,1.39753]
[1780120864575,32.89,73521.08,8.9,-0.98639,3e-05,1.39439]
[1780120865582,32.89,73519.6,8.9,-0.98643,3e-05,1.3909]
[1780120868232,32.89,73518.97,8.9,-0.98645,3e-05,1.38942]
[1780120873599,32.89,73518.71,8.9,-0.98645,3e-05,1.38881]
[1780120874321,32.89,73518.85,8.9,-0.98645,3e-05,1.38914]
[1780120876617,32.89,73517.84,8.9,-0.98648,3e-05,1.38677]
[1780120876622,32.89,73517.84,8.9,-0.98648,3e-05,1.38677]
[1780120877666,32.89,73513.89,8.9,-0.98658,3e-05,1.37752]
[1780120880343,32.89,73513.21,8.9,-0.9866,3e-05,1.37593]
[1780120882701,32.89,73512.21,8.9,-0.98662,3e-05,1.3736]
[1780120885722,32.89,73513.1,8.9,-0.9866,3e-05,1.37568]
[1780120886502,32.89,73513.1,8.9,-0.9866,3e-05,1.37568]
[1780120892671,32.89,73513.68,8.9,-0.98659,3e-05,1.37703]
[1780120898813,32.89,73516.65,8.9,-0.98653,3e-05,1.38134]
[1780120901833,32.89,73517.72,8.9,-0.98651,3e-05,1.38385]
[1780120905862,32.89,73518.62,8.9,-0.98648,3e-05,1.38596]
[1780120908972,32.89,73519.08,8.9,-0.98647,3e-05,1.38704]
[1780120912911,32.89,73517.12,8.9,-0.98652,3e-05,1.38244]
[1780120914322,32.89,73517.12,8.9,-0.98652,3e-05,1.38244]
[1780120914377,32.89,73512.93,8.9,-0.98663,3e-05,1.37266]
[1780120917946,32.89,73513.96,8.9,-0.9866,3e-05,1.37506]
[1780120920410,32.89,73513.96,8.9,-0.9866,3e-05,1.37506]
[1780120920967,32.89,73515.89,8.9,-0.98655,3e-05,1.37957]
[1780120921974,32.89,73516.97,8.9,-0.98652,3e-05,1.38209]
[1780120923991,32.89,73518.05,8.9,-0.9865,3e-05,1.38462]
[1780120925694,32.89,73518.05,8.9,-0.9865,3e-05,1.38462]
[1780120925741,32.89,73518.97,8.9,-0.98647,3e-05,1.38678]
[1780120927811,32.89,73519.81,8.9,-0.98645,3e-05,1.38876]
[1780120927012,32.89,73517.24,8.9,-0.98652,3e-05,1.38273]
[1780120928019,32.89,73515.41,8.9,-0.98657,3e-05,1.37844]
[1780120932630,32.89,73515.35,8.9,-0.98657,3e-05,1.3783]
[1780120939098,32.89,73516.12,8.9,-0.98655,3e-05,1.3801]
[1780120940974,32.89,73516.26,8.9,-0.98654,3e-05,1.38043]
[1780120942118,32.89,73518.94,8.9,-0.98647,3e-05,1.38671]
[1780120945140,32.89,73520.66,8.9,-0.98643,3e-05,1.39075]
[1780120950175,32.89,73520.85,8.9,-0.98642,3e-05,1.3912]
[1780120964273,32.89,73520.81,8.9,-0.98645,3e-05,1.38846]
[1780120970972,32.89,73521.53,8.9,-0.98643,3e-05,1.39016]
[1780120978372,32.89,73521.7,8.9,-0.98643,3e-05,1.39056]
[1780120983407,32.89,73518.26,8.9,-0.98652,3e-05,1.38248]
[1780120984414,32.89,73516.61,8.9,-0.98656,3e-05,1.37862]
[1780120990986,32.89,73516.62,8.9,-0.98656,3e-05,1.37864]
[1780120993542,32.89,73515.6,8.9,-0.98659,3e-05,1.37626]
[1780120997505,32.89,73512.18,8.9,-0.98667,3e-05,1.3683]
[1780120998450,32.89,73512.18,8.9,-0.98667,3e-05,1.3683]
[1780120998512,32.89,73510.75,8.9,-0.98671,3e-05,1.36498]
[1780121002541,32.89,73508.65,8.9,-0.98677,3e-05,1.36012]
[1780121007576,32.89,73508.61,8.9,-0.98677,3e-05,1.36002]
[1780121012611,32.89,73509.06,8.9,-0.98678,3e-05,1.35846]
[1780121014417,32.89,73509.44,8.9,-0.98677,3e-05,1.35934]
[1780121014625,32.89,73516.11,8.9,-0.9866,3e-05,1.37483]
[1780121015632,32.89,73517.33,8.9,-0.98656,3e-05,1.37767]
[1780121017646,32.89,73518.05,8.9,-0.98655,3e-05,1.37936]
[1780121022682,32.89,73521.44,8.9,-0.98646,3e-05,1.3873]
[1780121023689,32.89,73522.47,8.9,-0.98643,3e-05,1.38973]
[1780121027579,32.89,73522.52,8.9,-0.98643,3e-05,1.38984]
[1780121031745,32.89,73523.42,8.9,-0.9864,3e-05,1.39196]
[1780121037787,32.89,73524.95,8.9,-0.98636,3e-05,1.39557]
[1780121040808,32.89,73524.06,8.9,-0.98639,3e-05,1.39347]
[1780121041607,32.89,73524.06,8.9,-0.98639,3e-05,1.39347]
[1780121041816,32.89,73518.76,8.9,-0.98653,3e-05,1.38102]
[1780121046850,32.89,73518.7,8.9,-0.98653,3e-05,1.38088]
[1780121047696,32.89,73518.7,8.9,-0.98653,3e-05,1.38088]
[1780121052892,32.89,73522.34,8.9,-0.98643,3e-05,1.38942]
[1780121053899,32.89,73523.91,8.9,-0.98639,3e-05,1.39312]
[1780121058895,32.89,73523.08,8.9,-0.98641,3e-05,1.39116]
[1780121063969,32.89,73522.23,8.9,-0.98644,3e-05,1.38916]
[1780121069004,32.89,73522.47,8.9,-0.98643,3e-05,1.38973]
[1780121075630,32.89,73522.51,8.9,-0.98645,3e-05,1.38718]
[1780121075962,32.89,73522.51,8.9,-0.98645,3e-05,1.38718]
[1780121076053,32.89,73517.59,8.9,-0.98658,3e-05,1.37565]
[1780121077060,32.89,73514.83,8.9,-0.98665,3e-05,1.36922]
[1780121079074,32.89,73513.06,8.9,-0.9867,3e-05,1.36511]
[1780121080081,32.89,73508.26,8.9,-0.98682,3e-05,1.35401]
[1780121081088,32.89,73506.84,8.9,-0.98686,3e-05,1.35074]
[1780121085116,32.89,73504.68,8.9,-0.98692,3e-05,1.34578]
[1780121090151,32.89,73504.59,8.9,-0.98692,3e-05,1.34557]
[1780121092168,32.89,73503.71,8.9,-0.98694,3e-05,1.34355]
[1780121094343,32.89,73504.19,8.9,-0.98693,3e-05,1.34465]
[1780121098210,32.89,73502.35,8.9,-0.98698,3e-05,1.34044]
[1780121099451,32.89,73502.35,8.9,-0.98698,3e-05,1.34044]
[1780121100224,32.89,73500.58,8.9,-0.98702,3e-05,1.3364]
[1780121104765,32.89,73497.28,8.9,-0.98711,3e-05,1.32888]
[1780121105260,32.89,73496.09,8.9,-0.98714,3e-05,1.32618]
[1780121108281,32.89,73494.26,8.9,-0.98718,3e-05,1.32204]
[1780121109288,32.89,73489.24,8.9,-0.98731,2e-05,1.31072]
[1780121110295,32.89,73488.22,8.9,-0.98733,2e-05,1.30843]
[1780121111302,32.89,73485.24,8.9,-0.98741,2e-05,1.30176]
[1780121112309,32.89,73483.05,8.9,-0.98746,2e-05,1.29688]
[1780121114323,32.89,73481.99,8.9,-0.98749,2e-05,1.29452]
[1780121116337,32.89,73481.1,8.9,-0.98751,2e-05,1.29254]
[1780121118351,32.89,73478.92,8.9,-0.98756,2e-05,1.2877]
[1780121119869,32.89,73478.92,8.9,-0.98756,2e-05,1.2877]
[1780121120365,32.89,73477.55,8.9,-0.9876,2e-05,1.28467]
[1780121121372,32.89,73475.62,8.9,-0.98764,2e-05,1.28041]
[1780121123386,32.89,73474.36,8.9,-0.98767,2e-05,1.27763]
[1780121124393,32.89,73472.8,8.9,-0.98771,2e-05,1.2742]
[1780121125400,32.89,73472.05,8.9,-0.98773,2e-05,1.27255]
[1780121132449,32.89,73471.82,8.9,-0.98776,2e-05,1.26956]
[1780121136477,32.89,73476.96,8.9,-0.98763,2e-05,1.28086]
[1780121137484,32.89,73480.39,8.9,-0.98755,2e-05,1.28844]
[1780121140505,32.89,73479.05,8.9,-0.98758,2e-05,1.28548]
[1780121141512,32.89,73477.73,8.9,-0.98761,2e-05,1.28256]
[1780121147554,32.89,73477.94,8.9,-0.98761,2e-05,1.28302]
[1780121154001,32.89,73477.94,8.9,-0.98761,2e-05,1.28302]
[1780121154187,32.89,73477.94,8.9,-0.98761,2e-05,1.28302]
[1780121155029,32.89,73477.94,8.9,-0.98761,2e-05,1.28302]
[1780121154604,32.89,73477.75,8.9,-0.98761,2e-05,1.2826]
[1780121155611,32.89,73477.72,8.9,-0.98761,2e-05,1.28254]
[1780121160646,32.89,73477.94,8.9,-0.98761,2e-05,1.28302]
[1780121165699,32.89,73478.1,8.9,-0.98761,2e-05,1.28337]
[1780121170146,32.89,73479.09,8.9,-0.98758,2e-05,1.28556]
[1780121170717,32.89,73476.05,8.9,-0.98766,2e-05,1.27885]
[1780121172004,32.89,73476.05,8.9,-0.98766,2e-05,1.27885]
[1780121172046,32.89,73474.56,8.9,-0.98769,2e-05,1.27557]
[1780121177766,32.89,73471.95,8.9,-0.98776,2e-05,1.26984]
[1780121180787,32.89,73473.32,8.9,-0.98772,2e-05,1.27285]
[1780121184261,32.89,73473.31,8.9,-0.98772,2e-05,1.27282]
[1780121191864,32.89,73473.96,8.9,-0.98773,2e-05,1.27176]
[1780121198913,32.89,73474.18,8.9,-0.98772,2e-05,1.27224]
[1780121199875,32.89,73474.18,8.9,-0.98772,2e-05,1.27224]
[1780121205964,32.89,73474.18,8.9,-0.98772,2e-05,1.27224]
[1780121208985,32.89,73475.86,8.9,-0.98768,2e-05,1.27593]
[1780121211266,32.89,73476.67,8.9,-0.98766,2e-05,1.27771]
[1780121221071,32.89,73477.4,8.9,-0.98765,2e-05,1.27932]
[1780121226106,32.89,73476.64,8.9,-0.98766,2e-05,1.27765]
[1780121232149,32.89,73477.02,8.9,-0.98766,2e-05,1.27848]
[1780121237184,32.89,73477.06,8.9,-0.98765,2e-05,1.27857]
[1780121241212,32.89,73475.79,8.9,-0.98769,2e-05,1.27578]
[1780121247254,32.89,73474.91,8.9,-0.98771,2e-05,1.27384]
[1780121252289,32.89,73474.16,8.9,-0.98775,2e-05,1.2697]
[1780121256218,32.89,73474.06,8.9,-0.98775,2e-05,1.26948]
[1780121261353,32.89,73471.34,8.9,-0.98782,2e-05,1.26353]
[1780121262360,32.89,73470.25,8.9,-0.98784,2e-05,1.26115]
[1780121267395,32.89,73470.65,8.9,-0.98783,2e-05,1.26202]
[1780121272430,32.89,73469.61,8.9,-0.98786,2e-05,1.25976]
[1780121277465,32.89,73469.22,8.9,-0.98787,2e-05,1.25891]
[1780121283507,32.89,73468.6,8.9,-0.98788,2e-05,1.25756]
[1780121286528,32.89,73467.33,8.9,-0.98791,2e-05,1.2548]
[1780121287535,32.89,73466.38,8.9,-0.98794,2e-05,1.25274]
[1780121289071,32.89,73465.09,8.9,-0.98797,2e-05,1.24994]
[1780121290807,32.89,73465.2,8.9,-0.98796,2e-05,1.25018]
[1780121290919,32.89,73463.36,8.9,-0.98801,2e-05,1.2462]
[1780121291270,32.89,73463.36,8.9,-0.98801,2e-05,1.2462]
[1780121291563,32.89,73453.12,8.9,-0.98825,2e-05,1.22424]
[1780121292215,32.89,73453.12,8.9,-0.98825,2e-05,1.22424]
[1780121292570,32.89,73452.53,8.9,-0.98826,2e-05,1.22299]
[1780121293577,32.89,73451.68,8.9,-0.98828,2e-05,1.22118]
[1780121298612,32.89,73451.3,8.9,-0.98829,2e-05,1.22037]
[1780121301633,32.89,73450.22,8.9,-0.98832,2e-05,1.21808]
[1780121303647,32.89,73448.78,8.9,-0.98835,2e-05,1.21503]
[1780121304281,32.89,73448.78,8.9,-0.98835,2e-05,1.21503]
[1780121306669,32.89,73446.19,8.9,-0.98841,2e-05,1.20956]
[1780121308682,32.89,73442.92,8.9,-0.98848,2e-05,1.20268]
[1780121309689,32.89,73441.97,8.9,-0.98851,2e-05,1.20069]
[1780121314724,32.89,73441.74,8.9,-0.98853,2e-05,1.19781]
[1780121316738,32.89,73440.69,8.9,-0.98856,2e-05,1.19561]
[1780121317745,32.89,73439.21,8.9,-0.98859,2e-05,1.19252]
[1780121318752,32.89,73438.34,8.9,-0.98861,2e-05,1.19071]
[1780121321773,32.89,73439.59,8.9,-0.98858,2e-05,1.19331]
[1780121322882,32.89,73439.59,8.9,-0.98858,2e-05,1.19331]
[1780121322892,32.89,73444.66,8.9,-0.98847,2e-05,1.20393]
[1780121323787,32.89,73449.01,8.9,-0.98837,2e-05,1.2131]
[1780121324794,32.89,73452.36,8.9,-0.98829,2e-05,1.2202]
[1780121326808,32.89,73455.43,8.9,-0.98822,2e-05,1.22673]
[1780121328822,32.89,73456.53,8.9,-0.98819,2e-05,1.22908]
[1780121333857,32.89,73456.26,8.9,-0.9882,2e-05,1.2285]
[1780121337631,32.89,73456.09,8.9,-0.9882,2e-05,1.22814]
[1780121337885,32.89,73449.08,8.9,-0.98837,2e-05,1.21324]
[1780121338892,32.89,73447.93,8.9,-0.98839,2e-05,1.21081]
[1780121339855,32.89,73447.93,8.9,-0.98839,2e-05,1.21081]
[1780121339899,32.89,73446.79,8.9,-0.98842,2e-05,1.20841]
[1780121342920,32.89,73445.77,8.9,-0.98844,2e-05,1.20626]
[1780121344952,32.89,73446.86,8.9,-0.98842,2e-05,1.20856]
[1780121347972,32.89,73449.62,8.9,-0.98835,2e-05,1.21439]
[1780121348979,32.89,73450.8,8.9,-0.98833,2e-05,1.21689]
[1780121349986,32.89,73448.11,8.9,-0.98839,2e-05,1.21119]
[1780121350993,32.89,73449.59,8.9,-0.98835,2e-05,1.21432]
[1780121352000,32.89,73452.14,8.9,-0.98829,2e-05,1.21973]
[1780121358042,32.89,73452.8,8.9,-0.98828,2e-05,1.22113]
[1780121363077,32.89,73452.55,8.9,-0.98828,2e-05,1.2206]
[1780121368112,32.89,73453.09,8.9,-0.98827,2e-05,1.22175]
[1780121373147,32.89,73450.75,8.9,-0.98835,2e-05,1.21435]
[1780121374154,32.89,73449.8,8.9,-0.98837,2e-05,1.21235]
[1780121375161,32.89,73448.17,8.9,-0.98841,2e-05,1.2089]
[1780121380196,32.89,73448.05,8.9,-0.98841,2e-05,1.20865]
[1780121385043,32.89,73447.54,8.9,-0.98842,2e-05,1.20758]
[1780121387245,32.89,73446.04,8.9,-0.98846,2e-05,1.20442]
[1780121389265,32.89,73444.83,8.9,-0.98849,2e-05,1.20188]
[1780121390272,32.89,73443.9,8.9,-0.98851,2e-05,1.19993]
[1780121392286,32.89,73443.16,8.9,-0.98852,2e-05,1.19838]
[1780121395307,32.89,73441.67,8.9,-0.98856,2e-05,1.19526]
[1780121396314,32.89,73440.86,8.9,-0.98858,2e-05,1.19357]
[1780121398328,32.89,73441.68,8.9,-0.98856,2e-05,1.19528]
[1780121401350,32.89,73445.42,8.9,-0.98847,2e-05,1.20312]
[1780121402357,32.89,73446.88,8.9,-0.98844,2e-05,1.20619]
[1780121403737,32.89,73446.88,8.9,-0.98844,2e-05,1.20619]
[1780121411420,32.89,73447.25,8.9,-0.98843,2e-05,1.20697]
[1780121416455,32.89,73447.55,8.9,-0.98842,2e-05,1.2076]
[1780121421490,32.89,73447.6,8.9,-0.98842,2e-05,1.2077]
[1780121426526,32.89,73447.72,8.9,-0.98842,2e-05,1.20796]
[1780121431560,32.89,73447.7,8.9,-0.98844,2e-05,1.2055]
[1780121436599,32.89,73447.63,8.9,-0.98844,2e-05,1.20535]
[1780121440627,32.89,73446.64,8.9,-0.98847,2e-05,1.20327]
[1780121445662,32.89,73446.4,8.9,-0.98847,2e-05,1.20277]
[1780121448663,32.89,73445.97,8.9,-0.98848,2e-05,1.20186]
[1780121453326,32.89,73445.97,8.9,-0.98848,2e-05,1.20186]
[1780121452711,32.89,73447.66,8.9,-0.98844,2e-05,1.20542]
[1780121453718,32.89,73449.85,8.9,-0.98839,2e-05,1.21003]
[1780121455732,32.89,73450.81,8.9,-0.98837,2e-05,1.21206]
[1780121460767,32.89,73451.61,8.9,-0.98835,2e-05,1.21375]
[1780121465802,32.89,73452.37,8.9,-0.98833,2e-05,1.21536]
[1780121467283,32.89,73453.99,8.9,-0.9883,2e-05,1.2188]
[1780121467816,32.89,73460.76,8.9,-0.98814,2e-05,1.23324]
[1780121468823,32.89,73463.14,8.9,-0.98808,2e-05,1.23835]
[1780121472850,32.89,73456.14,8.9,-0.98825,2e-05,1.22337]
[1780121473858,32.89,73454.72,8.9,-0.98828,2e-05,1.22035]
[1780121477192,32.89,73453.96,8.9,-0.9883,2e-05,1.21873]
[1780121479900,32.89,73452.35,8.9,-0.98833,2e-05,1.21532]
[1780121480907,32.89,73450.95,8.9,-0.98837,2e-05,1.21236]
[1780121486271,32.89,73451.31,8.9,-0.98836,2e-05,1.21312]
[1780121486949,32.89,73447.53,8.9,-0.98845,2e-05,1.20514]
[1780121489970,32.89,73446.27,8.9,-0.98847,2e-05,1.20249]
[1780121490980,32.89,73444.25,8.9,-0.98852,2e-05,1.19826]
[1780121496019,32.89,73444.11,8.9,-0.98855,2e-05,1.19556]
[1780121501054,32.89,73445.41,8.9,-0.98852,2e-05,1.19828]
[1780121503112,32.89,73445.62,8.9,-0.98851,2e-05,1.19872]
[1780121511123,32.89,73446.78,8.9,-0.98849,2e-05,1.20116]
[1780121512131,32.89,73445.76,8.9,-0.98851,2e-05,1.19902]
[1780121513139,32.89,73444.0,8.9,-0.98855,2e-05,1.19533]
[1780121514262,32.89,73444.0,8.9,-0.98855,2e-05,1.19533]
[1780121522201,32.89,73444.86,8.9,-0.98853,2e-05,1.19713]
[1780121524216,32.89,73443.39,8.9,-0.98856,2e-05,1.19406]
[1780121530257,32.89,73442.92,8.9,-0.98857,2e-05,1.19308]
[1780121533436,32.89,73442.75,8.9,-0.98858,2e-05,1.19272]
[1780121537226,32.89,73442.71,8.9,-0.98858,2e-05,1.19264]
[1780121542342,32.89,73442.81,8.9,-0.98858,2e-05,1.19285]
[1780121547377,32.89,73434.58,8.9,-0.98876,2e-05,1.17577]
[1780121548384,32.89,73433.24,8.9,-0.98879,2e-05,1.17301]
[1780121550398,32.89,73435.06,8.9,-0.98875,2e-05,1.17676]
[1780121551405,32.89,73435.67,8.9,-0.98876,2e-05,1.17564]
[1780121552415,32.89,73436.57,8.9,-0.98874,2e-05,1.1775]
[1780121558454,32.89,73436.67,8.9,-0.98874,2e-05,1.17771]
[1780121560468,32.89,73437.63,8.9,-0.98872,2e-05,1.17969]
[1780121561499,32.89,73437.56,8.9,-0.98872,2e-05,1.17955]
[1780121562481,32.89,73444.09,8.9,-0.98857,2e-05,1.19312]
[1780121563488,32.89,73444.98,8.9,-0.98855,2e-05,1.19498]
[1780121568524,32.89,73446.32,8.9,-0.98852,2e-05,1.19779]
[1780121570538,32.89,73448.44,8.9,-0.98847,2e-05,1.20223]
[1780121572552,32.89,73449.48,8.9,-0.98845,2e-05,1.20442]
[1780121573559,32.89,73450.91,8.9,-0.98841,2e-05,1.20743]
[1780121576580,32.89,73450.01,8.9,-0.98843,2e-05,1.20553]
[1780121585643,32.89,73451.15,8.9,-0.98841,2e-05,1.20794]
[1780121588664,32.89,73453.46,8.9,-0.98835,2e-05,1.21282]
[1780121589671,32.89,73454.74,8.9,-0.98832,2e-05,1.21553]
[1780121594707,32.89,73455.69,8.9,-0.9883,2e-05,1.21754]
[1780121603770,32.89,73457.19,8.9,-0.98827,2e-05,1.22073]
[1780121605436,32.89,73458.11,8.9,-0.98824,2e-05,1.22269]
[1780121605784,32.89,73460.15,8.9,-0.9882,2e-05,1.22704]
[1780121606791,32.89,73461.28,8.9,-0.98817,2e-05,1.22945]
[1780121608267,32.89,73462.28,8.9,-0.98815,2e-05,1.23159]
[1780121613840,32.89,73461.94,8.9,-0.98818,2e-05,1.22842]
[1780121619882,32.89,73462.14,8.9,-0.98817,2e-05,1.22884]
[1780121624918,32.89,73463.08,8.9,-0.98815,2e-05,1.23086]
[1780121629952,32.89,73462.73,8.9,-0.98816,2e-05,1.23011]
[1780121635994,32.89,73463.18,8.9,-0.98815,2e-05,1.23107]
[1780121641033,32.89,73463.15,8.9,-0.98815,2e-05,1.23101]
[1780121642040,32.89,73461.45,8.9,-0.98819,2e-05,1.22737]
[1780121643047,32.89,73460.03,8.9,-0.98822,2e-05,1.22434]
[1780121648082,32.89,73459.72,8.9,-0.98823,2e-05,1.22368]
[1780121651105,32.89,73458.81,8.9,-0.98825,2e-05,1.22174]
[1780121657147,32.89,73458.47,8.9,-0.98826,2e-05,1.22101]
[1780121660796,32.89,73458.17,8.9,-0.98827,2e-05,1.22038]
[1780121661178,32.89,73444.49,8.9,-0.98858,2e-05,1.19156]
[1780121661698,32.89,73444.49,8.9,-0.98858,2e-05,1.19156]
[1780121662185,32.89,73449.0,8.9,-0.98848,2e-05,1.201]
[1780121663192,32.89,73452.33,8.9,-0.9884,2e-05,1.20801]
[1780121670241,32.89,73452.56,8.9,-0.9884,2e-05,1.20849]
[1780121675277,32.89,73452.33,8.9,-0.98842,2e-05,1.20559]
[1780121677291,32.89,73451.21,8.9,-0.98845,2e-05,1.20323]
[1780121682520,32.89,73451.47,8.9,-0.98844,2e-05,1.20378]
[1780121682523,32.89,73452.47,8.9,-0.98842,2e-05,1.20588]
[1780121686354,32.89,73453.36,8.9,-0.9884,2e-05,1.20776]
[1780121688368,32.89,73454.91,8.9,-0.98836,2e-05,1.21103]
[1780121689375,32.89,73456.92,8.9,-0.98832,2e-05,1.21529]
[1780121692396,32.89,73454.19,8.9,-0.98838,2e-05,1.20951]
[1780121693403,32.89,73452.53,8.9,-0.98842,2e-05,1.20601]
[1780121694410,32.89,73451.6,8.9,-0.98844,2e-05,1.20405]
[1780121696424,32.89,73450.81,8.9,-0.98846,2e-05,1.20239]
[1780121697525,32.89,73450.81,8.9,-0.98846,2e-05,1.20239]
[1780121697431,32.89,73447.33,8.9,-0.98854,2e-05,1.19509]
[1780121698438,32.89,73446.26,8.9,-0.98856,2e-05,1.19285]
[1780121701459,32.89,73445.12,8.9,-0.98859,2e-05,1.19048]
[1780121702466,32.89,73446.66,8.9,-0.98855,2e-05,1.19369]
[1780121703603,32.89,73446.66,8.9,-0.98855,2e-05,1.19369]
[1780121703473,32.89,73448.41,8.9,-0.98851,2e-05,1.19735]
[1780121708508,32.89,73448.99,8.9,-0.9885,2e-05,1.19857]
[1780121713543,32.89,73449.45,8.9,-0.98849,2e-05,1.19953]
[1780121714550,32.89,73450.71,8.9,-0.98846,2e-05,1.20218]
[1780121719609,32.89,73451.19,8.9,-0.98845,2e-05,1.20319]
[1780121725651,32.89,73451.08,8.9,-0.98845,2e-05,1.20296]
[1780121731174,32.89,73450.84,8.9,-0.98846,2e-05,1.20245]
[1780121737735,32.89,73451.44,8.9,-0.98847,2e-05,1.2013]
[1780121746798,32.89,73451.41,8.9,-0.98847,2e-05,1.20124]
[1780121752840,32.89,73451.52,8.9,-0.98847,2e-05,1.20147]
[1780121755863,32.89,73454.84,8.9,-0.98839,2e-05,1.20846]
[1780121760897,32.89,73455.31,8.9,-0.98838,2e-05,1.20945]
[1780121765933,32.89,73455.91,8.9,-0.98836,2e-05,1.21072]
[1780121770968,32.89,73456.19,8.9,-0.98836,2e-05,1.21131]
[1780121778017,32.89,73456.86,8.9,-0.98834,2e-05,1.21273]
[1780121782046,32.89,73455.81,8.9,-0.98837,2e-05,1.21051]
[1780121783052,32.89,73454.56,8.9,-0.9884,2e-05,1.20787]
[1780121787080,32.89,73453.79,8.9,-0.98841,2e-05,1.20625]
[1780121798157,32.89,73454.3,8.9,-0.98842,2e-05,1.2049]
[1780121804198,32.89,73454.39,8.9,-0.98842,2e-05,1.20509]
[1780121809234,32.89,73454.23,8.9,-0.98843,2e-05,1.20475]
[1780121810241,32.89,73453.4,8.9,-0.98844,2e-05,1.20301]
[1780121818125,32.89,73453.4,8.9,-0.98844,2e-05,1.20301]
[1780121823332,32.89,73455.24,8.9,-0.9884,2e-05,1.20688]
[1780121824515,32.89,73455.24,8.9,-0.9884,2e-05,1.20688]
[1780121831388,32.89,73455.98,8.9,-0.98838,2e-05,1.20844]
[1780121835416,32.89,73454.76,8.9,-0.98841,2e-05,1.20587]
[1780121840451,32.89,73454.39,8.9,-0.98842,2e-05,1.20509]
[1780121846493,32.89,73454.58,8.9,-0.98842,2e-05,1.20549]
[1780121854187,32.89,73454.63,8.9,-0.98842,2e-05,1.2056]
[1780121865626,32.89,73454.63,8.9,-0.98844,2e-05,1.20318]
[1780121871667,32.89,73454.6,8.9,-0.98844,2e-05,1.20311]
[1780121878717,32.89,73454.07,8.9,-0.98845,2e-05,1.202]
[1780121883752,32.89,73453.94,8.9,-0.98845,2e-05,1.20172]
[1780121891808,32.89,73453.98,8.9,-0.98845,2e-05,1.20181]
[1780121895836,32.89,73452.76,8.9,-0.98848,2e-05,1.19924]
[1780121896843,32.89,73454.01,8.9,-0.98845,2e-05,1.20187]
[1780121902885,32.89,73454.44,8.9,-0.98844,2e-05,1.20278]
[1780121903892,32.89,73455.43,8.9,-0.98842,2e-05,1.20486]
[1780121909935,32.89,73455.71,8.9,-0.98841,2e-05,1.20545]
[1780121913963,32.89,73457.02,8.9,-0.98841,2e-05,1.20579]
[1780121920009,32.89,73456.29,8.9,-0.98842,2e-05,1.20425]
[1780121925044,32.89,73456.34,8.9,-0.98842,2e-05,1.20436]
[1780121932093,32.89,73456.6,8.9,-0.98842,2e-05,1.2049]
[1780121937128,32.89,73456.64,8.9,-0.98841,2e-05,1.20499]
[1780121942162,32.89,73456.64,8.9,-0.98841,2e-05,1.20499]
[1780121943170,32.89,73459.22,8.9,-0.98835,2e-05,1.21044]
[1780121944177,32.89,73460.47,8.9,-0.98833,2e-05,1.21308]
[1780121949212,32.89,73461.21,8.9,-0.98831,2e-05,1.21465]
[1780121954247,32.89,73461.43,8.9,-0.9883,2e-05,1.21512]
[1780121959282,32.89,73461.46,8.9,-0.9883,2e-05,1.21518]
[1780121962303,32.89,73462.31,8.9,-0.98828,2e-05,1.21699]
[1780121968345,32.89,73462.85,8.9,-0.98827,2e-05,1.21814]
[1780121976694,32.89,73462.73,8.9,-0.9883,2e-05,1.21544]
[1780121981849,32.89,73462.7,8.9,-0.9883,2e-05,1.21538]
[1780121987478,32.89,73462.7,8.9,-0.9883,2e-05,1.21538]
[1780121992513,32.89,73464.26,8.9,-0.98826,2e-05,1.21869]
[1780121993851,32.89,73465.42,8.9,-0.98823,2e-05,1.22116]
[1780121994526,32.89,73466.57,8.9,-0.98821,2e-05,1.22362]
[1780121996541,32.89,73468.88,8.9,-0.98815,2e-05,1.22855]
[1780121997548,32.89,73470.2,8.9,-0.98812,2e-05,1.23138]
[1780122002583,32.89,73470.95,8.9,-0.9881,2e-05,1.23299]
[1780122004556,32.89,73471.31,8.9,-0.98809,2e-05,1.23377]
[1780122004745,32.89,73472.55,8.9,-0.98806,2e-05,1.23643]
[1780122005604,32.89,73474.86,8.9,-0.98801,2e-05,1.24141]
[1780122006611,32.89,73476.0,8.9,-0.98798,2e-05,1.24388]
[1780122011646,32.89,73476.36,8.9,-0.98797,2e-05,1.24466]
[1780122017688,32.89,73476.45,8.9,-0.98797,2e-05,1.24485]
[1780122022728,32.89,73477.08,8.9,-0.98796,2e-05,1.24621]
[1780122026751,32.89,73482.85,8.9,-0.98782,2e-05,1.25876]
[1780122027758,32.89,73484.03,8.9,-0.98779,2e-05,1.26134]
[1780122029772,32.89,73486.45,8.9,-0.98773,2e-05,1.26664]
[1780122031786,32.89,73487.91,8.9,-0.98772,2e-05,1.26734]
[1780122033800,32.89,73489.17,8.9,-0.98769,2e-05,1.27011]
[1780122035695,32.89,73489.35,8.9,-0.98768,2e-05,1.2705]
[1780122035709,32.89,73489.35,8.9,-0.98768,2e-05,1.2705]
[1780122036828,32.89,73495.77,8.9,-0.98752,2e-05,1.28469]
[1780122037835,32.89,73497.95,8.9,-0.98747,2e-05,1.28954]
[1780122039851,32.89,73498.94,8.9,-0.98745,2e-05,1.29174]
[1780122041863,32.89,73499.93,8.9,-0.98742,2e-05,1.29395]
[1780122046898,32.89,73500.57,8.9,-0.98741,2e-05,1.29538]
[1780122052940,32.89,73500.71,8.9,-0.9874,2e-05,1.29569]
[1780122054954,32.89,73503.36,8.9,-0.98734,3e-05,1.30163]
[1780122056967,32.89,73504.65,8.9,-0.9873,3e-05,1.30452]
[1780122062003,32.89,73505.35,8.9,-0.98729,3e-05,1.3061]
[1780122067038,32.89,73505.74,8.9,-0.98728,3e-05,1.30697]
[1780122072072,32.89,73506.3,8.9,-0.98726,3e-05,1.30823]
[1780122077108,32.89,73506.24,8.9,-0.98726,3e-05,1.3081]
[1780122079122,32.89,73507.86,8.9,-0.98722,3e-05,1.31175]
[1780122084157,32.89,73508.04,8.9,-0.98722,3e-05,1.31216]
[1780122089192,32.89,73506.86,8.9,-0.98725,3e-05,1.30949]
[1780122094227,32.89,73505.72,8.9,-0.9873,3e-05,1.30437]
[1780122099262,32.89,73505.06,8.9,-0.98732,3e-05,1.30288]
[1780122100269,32.89,73502.03,8.9,-0.98739,2e-05,1.2961]
[1780122101276,32.89,73500.66,8.9,-0.98743,2e-05,1.29304]
[1780122109332,32.89,73500.81,8.9,-0.98742,2e-05,1.29337]
[1780122111347,32.89,73502.05,8.9,-0.98739,2e-05,1.29614]
[1780122112354,32.89,73505.74,8.9,-0.9873,3e-05,1.30441]
[1780122114368,32.89,73506.69,8.9,-0.98728,3e-05,1.30655]
[1780122117389,32.89,73507.72,8.9,-0.98725,3e-05,1.30887]
[1780122120410,32.89,73510.26,8.9,-0.98719,3e-05,1.3146]
[1780122125445,32.89,73510.78,8.9,-0.98717,3e-05,1.31578]
[1780122126226,32.89,73510.78,8.9,-0.98717,3e-05,1.31578]
[1780122131487,32.89,73511.16,8.9,-0.98716,3e-05,1.31664]
[1780122136522,32.89,73510.17,8.9,-0.98719,3e-05,1.3144]
[1780122139543,32.89,73509.15,8.9,-0.98721,3e-05,1.31209]
[1780122144578,32.89,73509.19,8.9,-0.98721,3e-05,1.31218]
[1780122152635,32.89,73509.23,8.9,-0.98724,3e-05,1.3097]
[1780122157670,32.89,73509.51,8.9,-0.98723,3e-05,1.31034]
[1780122162705,32.89,73508.66,8.9,-0.98725,3e-05,1.30842]
[1780122164474,32.89,73508.45,8.9,-0.98726,3e-05,1.30795]
[1780122170761,32.89,73507.96,8.9,-0.98727,3e-05,1.30684]
[1780122175796,32.89,73507.93,8.9,-0.98727,3e-05,1.30678]
[1780122185866,32.89,73507.93,8.9,-0.98727,3e-05,1.30678]
[1780122195936,32.89,73507.56,8.9,-0.98728,3e-05,1.30594]
[1780122203012,32.89,73507.67,8.9,-0.98728,3e-05,1.30619]
[1780122210061,32.89,73508.29,8.9,-0.98726,3e-05,1.30759]
[1780122219124,32.89,73508.45,8.9,-0.98728,3e-05,1.30538]
[1780122221137,32.89,73511.63,8.9,-0.9872,3e-05,1.31255]
[1780122226173,32.89,73511.64,8.9,-0.9872,3e-05,1.31257]
[1780122231208,32.89,73512.54,8.9,-0.98718,3e-05,1.31461]
[1780122237250,32.89,73512.72,8.9,-0.98717,3e-05,1.31502]
[1780122242285,32.89,73513.35,8.9,-0.98716,3e-05,1.31644]
[1780122247320,32.89,73513.45,8.9,-0.98715,3e-05,1.31667]
[1780122250341,32.89,73514.54,8.9,-0.98713,3e-05,1.31914]
[1780122252355,32.89,73521.56,8.9,-0.98695,3e-05,1.33514]
[1780122253362,32.89,73525.51,8.9,-0.98685,3e-05,1.34421]
[1780122261000,32.89,73525.66,8.9,-0.98684,3e-05,1.34456]
[1780122261123,32.89,73525.66,8.9,-0.98684,3e-05,1.34456]
[1780122261203,32.89,73525.62,8.9,-0.98684,3e-05,1.34447]
[1780122261419,32.89,73529.81,8.9,-0.98673,3e-05,1.35414]
[1780122262426,32.89,73524.91,8.9,-0.98686,3e-05,1.34283]
[1780122263433,32.89,73523.72,8.9,-0.98689,3e-05,1.3401]
[1780122268830,32.89,73524.16,8.9,-0.98688,3e-05,1.34111]
[1780122276524,32.89,73523.75,8.9,-0.98692,3e-05,1.33756]
[1780122278538,32.89,73522.85,8.9,-0.98694,3e-05,1.33549]
[1780122279544,32.89,73521.51,8.9,-0.98697,3e-05,1.33243]
[1780122285589,32.89,73520.84,8.9,-0.98699,3e-05,1.33089]
[1780122292638,32.89,73520.76,8.9,-0.98699,3e-05,1.33071]
[1780122297673,32.89,73521.16,8.9,-0.98698,3e-05,1.33162]
[1780122307743,32.89,73521.16,8.9,-0.98698,3e-05,1.33162]
[1780122317813,32.89,73521.16,8.9,-0.98698,3e-05,1.33162]
[1780122322617,32.89,73521.34,8.9,-0.98698,3e-05,1.33204]
[1780122322715,32.89,73521.34,8.9,-0.98698,3e-05,1.33204]
[1780122323617,32.89,73521.34,8.9,-0.98698,3e-05,1.33204]
[1780122323854,32.89,73520.55,8.9,-0.987,3e-05,1.33023]
[1780122328890,32.89,73520.39,8.9,-0.987,3e-05,1.32987]
[1780122330904,32.89,73519.52,8.9,-0.98702,3e-05,1.32788]
[1780122337953,32.89,73513.81,8.9,-0.98719,3e-05,1.31233]
[1780122338960,32.89,73512.08,8.9,-0.98724,3e-05,1.30842]
[1780122340974,32.89,73511.2,8.9,-0.98726,3e-05,1.30644]
[1780122346013,32.89,73510.24,8.9,-0.98728,3e-05,1.30428]
[1780122349034,32.89,73506.64,8.9,-0.98737,2e-05,1.2962]
[1780122354069,32.89,73505.05,8.9,-0.98741,2e-05,1.29265]
[1780122359104,32.89,73505.33,8.9,-0.98741,2e-05,1.29327]
[1780122361118,32.89,73503.19,8.9,-0.98746,2e-05,1.2885]
[1780122364140,32.89,73502.3,8.9,-0.98748,2e-05,1.28652]
[1780122369176,32.89,73500.66,8.9,-0.98752,2e-05,1.28287]
[1780122374211,32.89,73500.59,8.9,-0.98752,2e-05,1.28272]
[1780122377232,32.89,73501.55,8.9,-0.9875,2e-05,1.28485]
[1780122383274,32.89,73501.69,8.9,-0.9875,2e-05,1.28516]
[1780122390323,32.89,73502.1,8.9,-0.98749,2e-05,1.28607]
[1780122395358,32.89,73501.54,8.9,-0.98752,2e-05,1.28229]
[1780122400394,32.89,73502.06,8.9,-0.98751,2e-05,1.28344]
[1780122410464,32.89,73501.92,8.9,-0.98752,2e-05,1.28313]
[1780122414492,32.89,73500.52,8.9,-0.98755,2e-05,1.28003]
[1780122420534,32.89,73498.98,8.9,-0.98759,2e-05,1.27662]
[1780122425569,32.89,73498.9,8.9,-0.98759,2e-05,1.27644]
[1780122430604,32.89,73499.06,8.9,-0.98759,2e-05,1.27679]
[1780122438660,32.89,73498.91,8.9,-0.98759,2e-05,1.27646]
[1780122443695,32.89,73498.44,8.9,-0.9876,2e-05,1.27542]
[1780122448730,32.89,73498.37,8.9,-0.9876,2e-05,1.27527]
[1780122452758,32.89,73497.29,8.9,-0.98765,2e-05,1.27036]
[1780122458800,32.89,73497.29,8.9,-0.98765,2e-05,1.27036]
[1780122463836,32.89,73497.33,8.9,-0.98765,2e-05,1.27045]
[1780122468872,32.89,73497.36,8.9,-0.98765,2e-05,1.27051]
[1780122474915,32.89,73497.83,8.9,-0.98764,2e-05,1.27155]
[1780122476929,32.89,73499.36,8.9,-0.9876,2e-05,1.27493]
[1780122477936,32.89,73502.42,8.9,-0.98753,2e-05,1.2817]
[1780122478943,32.89,73503.5,8.9,-0.9875,2e-05,1.2841]
[1780122479950,32.89,73502.66,8.9,-0.98752,2e-05,1.28224]
[1780122484985,32.89,73503.03,8.9,-0.98751,2e-05,1.28306]
[1780122486999,32.89,73504.53,8.9,-0.98747,2e-05,1.28639]
[1780122488007,32.89,73509.16,8.9,-0.98736,3e-05,1.29673]
[1780122491027,32.89,73510.42,8.9,-0.98733,3e-05,1.29956]
[1780122496062,32.89,73510.3,8.9,-0.98733,3e-05,1.29929]
[1780122502104,32.89,73510.16,8.9,-0.98733,3e-05,1.29897]
[1780122507139,32.89,73509.7,8.9,-0.98735,3e-05,1.29794]
[1780122512174,32.89,73509.79,8.9,-0.98737,3e-05,1.29558]
[1780122517209,32.89,73509.3,8.9,-0.98738,3e-05,1.29449]
[1780122522244,32.89,73509.29,8.9,-0.98738,3e-05,1.29447]
[1780122527279,32.89,73509.78,8.9,-0.98737,3e-05,1.29556]
[1780122533321,32.89,73509.8,8.9,-0.98737,3e-05,1.29561]
[1780122538356,32.89,73509.85,8.9,-0.98737,3e-05,1.29572]
[1780122544397,32.89,73509.86,8.9,-0.98737,3e-05,1.29574]
[1780122547916,32.89,73509.94,8.9,-0.98736,3e-05,1.29592]
[1780122548426,32.89,73510.09,8.9,-0.98736,3e-05,1.29626]
[1780122548898,32.89,73510.09,8.9,-0.98736,3e-05,1.29626]
[1780122549433,32.89,73509.94,8.9,-0.98736,3e-05,1.29592]
[1780122556482,32.89,73510.43,8.9,-0.98735,3e-05,1.29702]
[1780122560269,32.89,73510.43,8.9,-0.98735,3e-05,1.29702]
[1780122560375,32.89,73510.43,8.9,-0.98735,3e-05,1.29702]
[1780122561329,32.89,73510.43,8.9,-0.98735,3e-05,1.29702]
[1780122561517,32.89,73510.56,8.9,-0.98735,3e-05,1.29731]
[1780122563531,32.89,73513.69,8.9,-0.98727,3e-05,1.30434]
[1780122564538,32.89,73515.25,8.9,-0.98723,3e-05,1.30786]
[1780122570580,32.89,73514.95,8.9,-0.98724,3e-05,1.30718]
[1780122573184,32.89,73517.18,8.9,-0.98721,3e-05,1.30964]
[1780122573602,32.89,73516.04,8.9,-0.98723,3e-05,1.30706]
[1780122577630,32.89,73517.07,8.9,-0.98721,3e-05,1.30939]
[1780122579644,32.89,73518.35,8.9,-0.98718,3e-05,1.31228]
[1780122584679,32.89,73519.19,8.9,-0.98715,3e-05,1.31418]
[1780122585686,32.89,73518.22,8.9,-0.98718,3e-05,1.31199]
[1780122592736,32.89,73517.8,8.9,-0.98719,3e-05,1.31104]
[1780122597771,32.89,73518.68,8.9,-0.98717,3e-05,1.31303]
[1780122599785,32.89,73519.56,8.9,-0.98714,3e-05,1.31502]
[1780122600792,32.89,73521.97,8.9,-0.98708,3e-05,1.32049]
[1780122601799,32.89,73526.27,8.9,-0.98697,3e-05,1.3303]
[1780122602806,32.89,73527.52,8.9,-0.98694,3e-05,1.33316]
[1780122603813,32.89,73528.76,8.9,-0.98691,3e-05,1.336]
[1780122605827,32.89,73530.18,8.9,-0.98687,3e-05,1.33926]
[1780122610862,32.89,73528.66,8.9,-0.98691,3e-05,1.33577]
[1780122614890,32.89,73527.56,8.9,-0.98694,3e-05,1.33325]
[1780122619925,32.89,73527.85,8.9,-0.98693,3e-05,1.33392]
[1780122621939,32.89,73526.86,8.9,-0.98696,3e-05,1.33165]
[1780122631559,32.89,73526.83,8.9,-0.98696,3e-05,1.33158]
[1780122632015,32.89,73529.88,8.9,-0.98691,3e-05,1.33596]
[1780122633017,32.89,73534.95,8.9,-0.98677,3e-05,1.34764]
[1780122634026,32.89,73536.14,8.9,-0.98674,3e-05,1.35039]
[1780122636042,32.89,73537.24,8.9,-0.98671,3e-05,1.35294]
[1780122641078,32.89,73537.98,8.9,-0.98669,3e-05,1.35466]
[1780122646112,32.89,73538.83,8.9,-0.98667,3e-05,1.35663]
[1780122651147,32.89,73537.29,8.9,-0.98671,3e-05,1.35305]
[1780122652154,32.89,73534.59,8.9,-0.98678,3e-05,1.34681]
[1780122658196,32.89,73534.56,8.9,-0.98678,3e-05,1.34674]
[1780122663231,32.91,73533.41,8.9,-0.98677,3e-05,1.3475]
[1780122666255,32.92,73535.34,8.9,-0.98669,3e-05,1.35539]
[1780122672297,32.96,73536.28,8.9,-0.98658,3e-05,1.3643]
[1780122677332,32.98,73537.09,8.9,-0.9865,3e-05,1.37173]
[1780122680353,33.0,73535.5,8.9,-0.9865,3e-05,1.37132]
[1780122681360,33.01,73534.02,8.9,-0.98653,3e-05,1.36897]
[1780122685388,33.03,73536.75,8.9,-0.98641,3e-05,1.37976]
[1780122686395,33.03,73537.96,8.9,-0.98636,3e-05,1.38369]
[1780122691431,33.06,73538.21,8.9,-0.98632,3e-05,1.38698]
[1780122693234,33.06,73537.9,8.9,-0.98632,3e-05,1.38732]
[1780122699487,33.1,73537.68,8.9,-0.98624,3e-05,1.39426]
[1780122705529,33.13,73537.87,8.9,-0.98616,3e-05,1.40103]
[1780122713334,33.15,73537.52,8.9,-0.98613,3e-05,1.40334]
[1780122719870,33.15,73537.48,8.9,-0.98612,3e-05,1.4041]
[1780122720634,33.15,73529.86,8.9,-0.98634,3e-05,1.38534]
[1780122721641,33.14,73527.94,8.9,-0.98639,3e-05,1.38067]
[1780122724662,33.14,73531.85,8.9,-0.98629,3e-05,1.38935]
[1780122725669,33.14,73534.93,8.9,-0.98621,3e-05,1.39643]
[1780122727292,33.14,73535.76,8.9,-0.98619,3e-05,1.3982]
[1780122727683,33.14,73536.52,8.9,-0.98617,3e-05,1.3998]
[1780122728307,33.14,73536.52,8.9,-0.98617,3e-05,1.3998]
[1780122729325,33.14,73537.55,8.9,-0.98615,3e-05,1.40205]
[1780122730704,33.14,73538.37,8.9,-0.98613,3e-05,1.40359]
[1780122734731,33.13,73540.2,8.9,-0.98609,3e-05,1.40711]
[1780122739767,33.13,73537.25,8.9,-0.98618,3e-05,1.39907]
[1780122740774,33.13,73535.09,8.9,-0.98624,3e-05,1.39377]
[1780122741781,33.13,73533.38,8.9,-0.98629,3e-05,1.38956]
[1780122743795,33.12,73531.9,8.9,-0.98633,3e-05,1.38572]
[1780122745293,33.12,73530.15,8.9,-0.98638,3e-05,1.38145]
[1780122749837,33.12,73528.91,8.9,-0.98642,3e-05,1.37774]
[1780122751252,33.12,73530.96,8.9,-0.9864,3e-05,1.37971]
[1780122751851,33.12,73534.3,8.9,-0.98631,3e-05,1.38739]
[1780122752857,33.12,73536.33,8.9,-0.98626,3e-05,1.39199]
[1780122755879,33.11,73537.45,8.9,-0.98623,3e-05,1.39409]
[1780122756886,33.11,73539.36,8.9,-0.98619,3e-05,1.39842]
[1780122762927,33.11,73539.78,8.9,-0.98619,3e-05,1.39827]
[1780122765950,33.1,73540.89,8.9,-0.98616,3e-05,1.40032]
[1780122766956,33.1,73543.62,8.9,-0.98609,3e-05,1.4066]
[1780122773728,33.1,73543.93,8.9,-0.98609,3e-05,1.4065]
[1780122773758,33.1,73543.93,8.9,-0.98609,3e-05,1.4065]
[1780122774138,33.1,73543.93,8.9,-0.98609,3e-05,1.4065]
[1780122774743,33.1,73543.93,8.9,-0.98609,3e-05,1.4065]
[1780122774169,33.1,73553.32,8.9,-0.98584,3e-05,1.42833]
[1780122775018,33.1,73561.84,8.9,-0.98561,3e-05,1.44869]
[1780122776027,33.1,73564.82,8.9,-0.98553,3e-05,1.45596]
[1780122777034,33.1,73566.5,8.9,-0.98548,3e-05,1.46007]
[1780122780055,33.1,73567.61,8.9,-0.98545,3e-05,1.46279]
[1780122785090,33.1,73567.71,8.9,-0.98545,3e-05,1.46303]
[1780122793152,33.1,73567.95,8.9,-0.98544,3e-05,1.46362]
[1780122794159,33.1,73566.16,8.9,-0.98549,3e-05,1.45924]
[1780122795521,33.1,73563.6,8.9,-0.98556,3e-05,1.45298]
[1780122796451,33.1,73562.46,8.9,-0.98559,3e-05,1.4502]
[1780122800203,33.1,73565.1,8.9,-0.98552,3e-05,1.45664]
[1780122801210,33.1,73567.14,8.9,-0.98546,3e-05,1.46164]
[1780122805238,33.1,73568.72,8.9,-0.98542,3e-05,1.46551]
[1780122810274,33.1,73568.01,8.9,-0.98544,3e-05,1.46377]
[1780122815309,33.1,73568.67,8.9,-0.98545,3e-05,1.46261]
[1780122816316,33.1,73571.28,8.9,-0.98537,3e-05,1.46902]
[1780122821351,33.1,73572.3,8.9,-0.98535,3e-05,1.47153]
[1780122826386,33.1,73572.55,8.9,-0.98534,3e-05,1.47215]
[1780122832427,33.1,73571.69,8.9,-0.98536,3e-05,1.47003]
[1780122836456,33.1,73573.21,8.9,-0.98532,3e-05,1.47378]
[1780122839729,33.1,73572.54,8.9,-0.98534,3e-05,1.47212]
[1780122839793,33.1,73566.26,8.9,-0.98552,3e-05,1.45671]
[1780122839830,33.1,73566.26,8.9,-0.98552,3e-05,1.45671]
[1780122840484,33.1,73561.41,8.9,-0.98565,3e-05,1.44489]
[1780122841491,33.1,73559.97,8.9,-0.98569,3e-05,1.44139]
[1780122843505,33.1,73562.68,8.9,-0.98562,3e-05,1.44798]
[1780122844512,33.1,73565.01,8.9,-0.98555,3e-05,1.45365]
[1780122846059,33.1,73565.29,8.9,-0.98554,3e-05,1.45434]
[1780122846527,33.1,73567.8,8.9,-0.98547,3e-05,1.46048]
[1780122847535,33.1,73569.6,8.9,-0.98542,3e-05,1.46489]
[1780122851562,33.1,73570.79,8.9,-0.98539,3e-05,1.46781]
[1780122856598,33.1,73570.89,8.9,-0.98539,3e-05,1.46806]
[1780122857605,33.1,73571.9,8.9,-0.98536,3e-05,1.47055]
[1780122859619,33.1,73573.21,8.9,-0.98532,3e-05,1.47378]
[1780122863647,33.1,73571.53,8.9,-0.98537,3e-05,1.46964]
[1780122867675,33.1,73572.46,8.9,-0.98534,3e-05,1.47193]
[1780122872709,33.1,73572.57,8.9,-0.98536,3e-05,1.46941]
[1780122877745,33.1,73575.88,8.9,-0.98527,3e-05,1.47757]
[1780122879759,33.1,73576.98,8.9,-0.98524,3e-05,1.4803]
[1780122881773,33.1,73576.02,8.9,-0.98527,3e-05,1.47792]
[1780122885801,33.1,73575.04,8.9,-0.98529,3e-05,1.4755]
[1780122888822,33.1,73573.81,8.9,-0.98533,3e-05,1.47246]
[1780122890836,33.1,73582.09,8.9,-0.98509,3e-05,1.49299]
[1780122891843,33.1,73585.04,8.9,-0.98501,3e-05,1.50036]
[1780122896878,33.1,73585.06,8.9,-0.98501,3e-05,1.50041]
[1780122897885,33.1,73581.25,8.9,-0.98512,3e-05,1.4909]
[1780122902920,33.1,73580.74,8.9,-0.98513,3e-05,1.48963]
[1780122906948,33.1,73583.31,8.9,-0.98506,3e-05,1.49604]
[1780122907955,33.1,73585.53,8.9,-0.98499,3e-05,1.50159]
[1780122908962,33.1,73588.72,8.9,-0.9849,3e-05,1.50959]
[1780122913997,33.1,73588.59,8.9,-0.98491,3e-05,1.50927]
[1780122919033,33.1,73588.56,8.9,-0.98491,3e-05,1.50919]
[1780122924069,33.1,73591.88,8.9,-0.98481,3e-05,1.51756]
[1780122929104,33.1,73592.68,8.9,-0.98479,3e-05,1.51958]
[1780122932125,33.1,73593.58,8.9,-0.98479,3e-05,1.519]
[1780122937160,33.1,73594.11,8.9,-0.98477,3e-05,1.52034]
[1780122944209,33.1,73593.98,8.9,-0.98478,3e-05,1.52001]
[1780122945084,33.1,73593.98,8.9,-0.98478,3e-05,1.52001]
[1780122945440,33.1,73598.99,8.9,-0.98463,3e-05,1.53272]
[1780122946223,33.1,73604.4,8.9,-0.98447,3e-05,1.54654]
[1780122951273,33.1,73604.59,8.9,-0.98446,3e-05,1.54703]
[1780122956308,33.1,73604.26,8.9,-0.98447,3e-05,1.54618]
[1780122959329,33.1,73605.53,8.9,-0.98443,3e-05,1.54944]
[1780122962350,33.1,73602.22,8.9,-0.98453,3e-05,1.54096]
[1780122963357,33.1,73596.58,8.9,-0.9847,3e-05,1.5266]
[1780122966378,33.1,73595.2,8.9,-0.98474,3e-05,1.5231]
[1780122968249,33.1,73595.11,8.9,-0.98474,3e-05,1.52287]
[1780122968594,33.1,73604.97,8.9,-0.98445,3e-05,1.548]
[1780122969406,33.1,73612.07,8.9,-0.98424,3e-05,1.5663]
[1780122970412,33.1,73615.76,8.9,-0.98413,3e-05,1.57587]
[1780122971420,33.1,73612.31,8.9,-0.98423,3e-05,1.56692]
[1780122972427,33.1,73609.97,8.9,-0.9843,3e-05,1.56087]
[1780122976457,33.1,73608.86,8.9,-0.98434,3e-05,1.55801]
[1780122979478,33.1,73607.28,8.9,-0.98438,3e-05,1.55394]
[1780122980485,33.1,73605.92,8.9,-0.98442,3e-05,1.55044]
[1780122984512,33.1,73607.83,8.9,-0.98437,3e-05,1.55535]
[1780122985520,33.1,73609.23,8.9,-0.98432,3e-05,1.55896]
[1780122990555,33.1,73608.72,8.9,-0.98434,3e-05,1.55765]
[1780122998612,33.1,73609.42,8.9,-0.98435,3e-05,1.55655]
[1780122999619,33.1,73610.82,8.9,-0.9843,3e-05,1.56016]
[1780123004715,33.1,73610.44,8.9,-0.98432,3e-05,1.55918]
[1780123004816,33.1,73616.14,8.9,-0.98414,3e-05,1.57394]
[1780123006668,33.1,73617.8,8.9,-0.98409,3e-05,1.57826]
[1780123011703,33.1,73617.25,8.9,-0.98411,3e-05,1.57683]
[1780123015731,33.1,73616.24,8.9,-0.98414,3e-05,1.5742]
[1780123019760,33.1,73617.12,8.9,-0.98411,3e-05,1.57649]
[1780123022781,33.1,73612.92,8.9,-0.98424,3e-05,1.56559]
[1780123023788,33.1,73611.31,8.9,-0.98429,3e-05,1.56143]
[1780123024795,33.1,73609.61,8.9,-0.98434,3e-05,1.55704]
[1780123026809,33.1,73608.71,8.9,-0.98437,3e-05,1.55472]
[1780123028823,33.1,73605.06,8.9,-0.98448,3e-05,1.54535]
[1780123029830,33.1,73603.71,8.9,-0.98452,3e-05,1.54189]
[1780123030836,33.1,73602.46,8.9,-0.98455,3e-05,1.5387]
[1780123031844,33.1,73601.11,8.9,-0.98459,3e-05,1.53525]
[1780123032851,33.1,73598.62,8.9,-0.98467,3e-05,1.52891]
[1780123033858,33.1,73597.7,8.9,-0.98469,3e-05,1.52658]
[1780123034306,33.1,73597.7,8.9,-0.98469,3e-05,1.52658]
[1780123034866,33.1,73595.02,8.9,-0.98477,3e-05,1.51979]
[1780123035873,33.1,73591.72,8.9,-0.98487,3e-05,1.51146]
[1780123036725,33.1,73591.72,8.9,-0.98487,3e-05,1.51146]
[1780123038903,33.1,73588.52,8.9,-0.98496,3e-05,1.50342]
[1780123039907,33.1,73578.27,8.9,-0.98526,3e-05,1.47788]
[1780123040913,33.1,73577.14,8.9,-0.98529,3e-05,1.47509]
[1780123041920,33.1,73576.79,8.9,-0.9853,3e-05,1.47422]
[1780123042927,33.1,73575.82,8.9,-0.98533,3e-05,1.47183]
[1780123043934,33.1,73573.7,8.9,-0.98539,3e-05,1.46661]
[1780123044942,33.1,73572.76,8.9,-0.98541,3e-05,1.4643]
[1780123048975,33.1,73576.6,8.9,-0.9853,3e-05,1.47376]
[1780123050989,33.1,73578.04,8.9,-0.98526,3e-05,1.47731]
[1780123051996,33.1,73579.62,8.9,-0.98524,3e-05,1.47842]
[1780123053003,33.1,73578.48,8.9,-0.98528,3e-05,1.4756]
[1780123056027,33.1,73579.63,8.9,-0.98524,3e-05,1.47844]
[1780123059045,33.1,73576.78,8.9,-0.98533,3e-05,1.4714]
[1780123060052,33.1,73575.48,8.9,-0.98536,3e-05,1.4682]
[1780123065087,33.1,73574.14,8.9,-0.9854,3e-05,1.4649]
[1780123070122,33.1,73573.12,8.9,-0.98543,3e-05,1.4624]
[1780123071129,33.1,73571.41,8.9,-0.98548,3e-05,1.4582]
[1780123078178,33.1,73572.35,8.9,-0.98545,3e-05,1.46051]
[1780123081201,33.1,73573.66,8.9,-0.98541,3e-05,1.46372]
[1780123082208,33.1,73578.87,8.9,-0.98527,3e-05,1.47656]
[1780123083215,33.1,73580.48,8.9,-0.98522,3e-05,1.48055]
[1780123087243,33.1,73581.36,8.9,-0.98519,3e-05,1.48273]
[1780123090265,33.1,73586.06,8.9,-0.98506,3e-05,1.49443]
[1780123091272,33.1,73590.26,8.9,-0.98494,3e-05,1.50495]
[1780123092725,33.1,73590.26,8.9,-0.98494,3e-05,1.50495]
[1780123092795,33.1,73592.81,8.9,-0.98486,3e-05,1.51136]
[1780123096307,33.1,73593.94,8.9,-0.98483,3e-05,1.51421]
[1780123101342,33.1,73594.2,8.9,-0.98482,3e-05,1.51486]
[1780123102348,33.1,73591.17,8.9,-0.98491,3e-05,1.50723]
[1780123103356,33.1,73589.55,8.9,-0.98496,3e-05,1.50316]
[1780123106007,33.1,73589.6,8.9,-0.98496,3e-05,1.50329]
[1780123106065,33.1,73588.53,8.9,-0.98499,3e-05,1.50061]
[1780123108391,33.1,73587.04,8.9,-0.98503,3e-05,1.49688]
[1780123113426,33.1,73585.83,8.9,-0.98509,3e-05,1.49103]
[1780123116447,33.1,73584.31,8.9,-0.98514,3e-05,1.48725]
[1780123117454,33.1,73581.22,8.9,-0.98523,3e-05,1.47958]
[1780123118461,33.1,73579.13,8.9,-0.98529,3e-05,1.4744]
[1780123119468,33.1,73577.39,8.9,-0.98533,3e-05,1.47011]
[1780123120475,33.1,73576.36,8.9,-0.98536,3e-05,1.46757]
[1780123123496,33.1,73575.32,8.9,-0.98539,3e-05,1.46501]
[1780123128531,33.1,73577.38,8.9,-0.98534,3e-05,1.47008]
[1780123133566,33.1,73577.01,8.9,-0.98535,3e-05,1.46917]
[1780123137594,33.1,73575.89,8.9,-0.98538,3e-05,1.46641]
[1780123142629,33.1,73575.76,8.9,-0.98538,3e-05,1.4661]
[1780123147664,33.1,73575.64,8.9,-0.98538,3e-05,1.4658]
[1780123148671,33.1,73577.2,8.9,-0.98534,3e-05,1.46964]
[1780123150685,33.1,73578.52,8.9,-0.9853,3e-05,1.4729]
[1780123155720,33.1,73578.19,8.9,-0.98531,3e-05,1.47208]
[1780123163776,33.1,73578.23,8.9,-0.98531,3e-05,1.47218]
[1780123167423,33.1,73578.21,8.9,-0.98531,3e-05,1.47213]
[1780123167804,33.1,73578.16,8.9,-0.98531,3e-05,1.47201]
[1780123168427,33.1,73578.16,8.9,-0.98531,3e-05,1.47201]
[1780123168528,33.1,73578.16,8.9,-0.98531,3e-05,1.47201]
[1780123169818,33.1,73574.73,8.9,-0.98541,3e-05,1.46356]
[1780123170825,33.1,73573.76,8.9,-0.98544,3e-05,1.46118]
[1780123175860,33.1,73572.98,8.9,-0.98549,3e-05,1.45649]
[1780123178881,33.1,73571.9,8.9,-0.98552,3e-05,1.45384]
[1780123184923,33.1,73569.2,8.9,-0.98559,3e-05,1.44726]
[1780123189958,33.1,73568.47,8.9,-0.98561,3e-05,1.44548]
[1780123194993,33.1,73568.88,8.9,-0.9856,3e-05,1.44648]
[1780123199021,33.1,73569.92,8.9,-0.98557,3e-05,1.44901]
[1780123204732,33.1,73569.68,8.9,-0.98558,3e-05,1.44843]
[1780123210104,33.1,73569.69,8.9,-0.98558,3e-05,1.44845]
[1780123217152,33.1,73569.56,8.9,-0.98558,3e-05,1.44813]
[1780123222187,33.1,73569.39,8.9,-0.98559,3e-05,1.44772]
[1780123231292,33.1,73568.95,8.9,-0.98563,3e-05,1.44388]
[1780123242978,33.1,73568.87,8.9,-0.98563,3e-05,1.44368]
[1780123243070,33.1,73568.87,8.9,-0.98563,3e-05,1.44368]
[1780123244006,33.1,73568.87,8.9,-0.98563,3e-05,1.44368]
[1780123249418,33.1,73569.09,8.9,-0.98562,3e-05,1.44422]
[1780123254453,33.1,73568.63,8.9,-0.98563,3e-05,1.4431]
[1780123259489,33.1,73569.38,8.9,-0.98561,3e-05,1.44493]
[1780123264523,33.1,73569.42,8.9,-0.98561,3e-05,1.44502]
[1780123269558,33.1,73568.71,8.9,-0.98563,3e-05,1.4433]
[1780123275600,33.1,73568.1,8.9,-0.98565,3e-05,1.44181]
[1780123284663,33.1,73567.82,8.9,-0.98566,3e-05,1.44113]
[1780123289698,33.1,73567.5,8.9,-0.98567,3e-05,1.44036]
[1780123294733,33.1,73567.65,8.9,-0.98569,3e-05,1.43796]
[1780123299768,33.1,73567.6,8.9,-0.98569,3e-05,1.43784]
[1780123304803,33.1,73567.72,8.9,-0.98569,3e-05,1.43813]
[1780123310845,33.1,73567.68,8.9,-0.98569,3e-05,1.43803]
[1780123317009,33.1,73567.94,8.9,-0.98568,3e-05,1.43866]
[1780123318029,33.1,73567.94,8.9,-0.98568,3e-05,1.43866]
[1780123325950,33.1,73567.85,8.9,-0.98568,3e-05,1.43844]
[1780123329366,33.1,73567.85,8.9,-0.98568,3e-05,1.43844]
[1780123330376,33.1,73567.85,8.9,-0.98568,3e-05,1.43844]
[1780123338038,33.1,73567.75,8.9,-0.98569,3e-05,1.4382]
[1780123339044,33.1,73559.62,8.9,-0.98591,3e-05,1.41859]
[1780123340052,33.1,73557.39,8.9,-0.98597,3e-05,1.41325]
[1780123344079,33.1,73556.3,8.9,-0.986,3e-05,1.41064]
[1780123350121,33.1,73555.93,8.9,-0.98601,3e-05,1.40976]
[1780123354151,33.1,73556.86,8.9,-0.98601,3e-05,1.40926]
[1780123355447,33.1,73556.85,8.9,-0.98601,3e-05,1.40923]
[1780123356165,33.1,73552.47,8.9,-0.98613,3e-05,1.39881]
[1780123357172,33.1,73550.71,8.9,-0.98618,3e-05,1.39463]
[1780123362207,33.1,73551.62,8.9,-0.98615,3e-05,1.39679]
[1780123364221,33.1,73553.03,8.9,-0.98612,3e-05,1.40014]
[1780123369256,33.1,73552.85,8.9,-0.98612,3e-05,1.39971]
[1780123375298,33.1,73551.41,8.9,-0.98616,3e-05,1.39629]
[1780123376305,33.1,73549.25,8.9,-0.98622,3e-05,1.39118]
[1780123377312,33.1,73546.03,8.9,-0.9863,3e-05,1.38359]
[1780123382347,33.1,73545.47,8.9,-0.98632,3e-05,1.38227]
[1780123390402,33.1,73545.39,8.9,-0.98632,3e-05,1.38208]
[1780123394432,33.1,73547.39,8.9,-0.98627,3e-05,1.38679]
[1780123395439,33.1,73550.98,8.9,-0.98617,3e-05,1.39527]
[1780123396446,33.1,73552.7,8.9,-0.98612,3e-05,1.39935]
[1780123402489,33.1,73555.31,8.9,-0.98605,3e-05,1.40556]
[1780123403497,33.1,73557.52,8.9,-0.98599,3e-05,1.41083]
[1780123407525,33.1,73558.69,8.9,-0.98596,3e-05,1.41363]
[1780123415581,33.1,73558.71,8.9,-0.98599,3e-05,1.41095]
[1780123420616,33.1,73558.75,8.9,-0.98599,3e-05,1.41104]
[1780123433707,33.1,73558.5,8.9,-0.98599,3e-05,1.41044]
[1780123434721,33.1,73558.5,8.9,-0.98599,3e-05,1.41044]
[1780123440756,33.1,73558.1,8.9,-0.986,3e-05,1.40949]
[1780123447805,33.1,73558.56,8.9,-0.98599,3e-05,1.41059]
[1780123455312,33.1,73558.92,8.9,-0.98598,3e-05,1.41145]
[1780123460900,33.1,73558.62,8.9,-0.98599,3e-05,1.41073]
[1780123465934,33.1,73558.72,8.9,-0.98599,3e-05,1.41097]
[1780123470969,33.1,73558.93,8.9,-0.98598,3e-05,1.41147]
[1780123478018,33.1,73557.94,8.9,-0.98603,3e-05,1.40638]
[1780123483053,33.1,73556.69,8.9,-0.98607,3e-05,1.4034]
[1780123489095,33.1,73557.93,8.9,-0.98603,3e-05,1.40636]
[1780123492116,33.1,73559.18,8.9,-0.986,3e-05,1.40934]
[1780123493123,33.1,73560.5,8.9,-0.98596,3e-05,1.4125]
[1780123494130,33.1,73565.37,8.9,-0.98583,3e-05,1.42419]
[1780123499165,33.1,73566.05,8.9,-0.98581,3e-05,1.42582]
[1780123503193,33.1,73564.18,8.9,-0.98586,3e-05,1.42132]
[1780123508228,33.1,73563.97,8.9,-0.98587,3e-05,1.42082]
[1780123513269,33.1,73564.61,8.9,-0.98585,3e-05,1.42236]
[1780123516290,33.1,73566.44,8.9,-0.9858,3e-05,1.42676]
[1780123518304,33.1,73567.37,8.9,-0.98578,3e-05,1.42901]
[1780123521325,33.1,73570.12,8.9,-0.9857,3e-05,1.43566]
[1780123526360,33.1,73570.19,8.9,-0.9857,3e-05,1.43583]
[1780123531398,33.1,73570.01,8.9,-0.98573,3e-05,1.43263]
[1780123532405,33.1,73571.79,8.9,-0.98568,3e-05,1.43695]
[1780123534419,33.1,73572.74,8.9,-0.98565,3e-05,1.43925]
[1780123539454,33.1,73573.28,8.9,-0.98564,3e-05,1.44056]
[1780123541468,33.1,73574.3,8.9,-0.98561,3e-05,1.44304]
[1780123546503,33.1,73574.42,8.9,-0.98561,3e-05,1.44334]
[1780123552545,33.1,73563.35,8.9,-0.98591,3e-05,1.41659]
[1780123553552,33.1,73558.85,8.9,-0.98604,3e-05,1.40582]
[1780123559594,33.1,73558.58,8.9,-0.98604,3e-05,1.40518]
[1780123565636,33.1,73558.29,8.9,-0.98605,3e-05,1.40449]
[1780123571679,33.1,73558.14,8.9,-0.98605,3e-05,1.40413]
[1780123576714,33.1,73558.05,8.9,-0.98606,3e-05,1.40392]
[1780123581752,33.1,73555.02,8.9,-0.98614,3e-05,1.39672]
[1780123582726,33.1,73555.02,8.9,-0.98614,3e-05,1.39672]
[1780123582759,33.1,73553.88,8.9,-0.98617,3e-05,1.39401]
[1780123590815,33.1,73553.56,8.9,-0.98618,3e-05,1.39326]
[1780123594843,33.1,73550.76,8.9,-0.98628,3e-05,1.38394]
[1780123596857,33.1,73549.5,8.9,-0.98631,3e-05,1.38097]
[1780123599878,33.1,73548.07,8.9,-0.98635,3e-05,1.37761]
[1780123604914,33.1,73548.48,8.9,-0.98634,3e-05,1.37858]
[1780123606928,33.1,73549.38,8.9,-0.98632,3e-05,1.38069]
[1780123611963,33.1,73549.48,8.9,-0.98631,3e-05,1.38093]
[1780123616998,33.1,73548.77,8.9,-0.98633,3e-05,1.37926]
[1780123619012,33.1,73545.24,8.9,-0.98643,3e-05,1.37098]
[1780123623043,33.1,73542.79,8.9,-0.98649,3e-05,1.36527]
[1780123624050,33.1,73541.8,8.9,-0.98652,3e-05,1.36296]
[1780123625057,33.1,73540.52,8.9,-0.98655,3e-05,1.35998]
[1780123628078,33.1,73538.13,8.9,-0.98662,3e-05,1.35444]
[1780123634120,33.1,73534.14,8.9,-0.98672,3e-05,1.34522]
[1780123635130,33.1,73532.65,8.9,-0.98676,3e-05,1.3418]
[1780123637141,33.1,73534.52,8.9,-0.98671,3e-05,1.3461]
[1780123639155,33.1,73533.1,8.9,-0.98675,3e-05,1.34283]
[1780123640162,33.1,73532.05,8.9,-0.98677,3e-05,1.34042]
[1780123641169,33.1,73530.56,8.9,-0.98681,3e-05,1.337]
[1780123646205,33.1,73530.67,8.9,-0.98681,3e-05,1.33725]
[1780123651239,33.1,73530.25,8.9,-0.98685,3e-05,1.33365]
[1780123656274,33.1,73529.98,8.9,-0.98685,3e-05,1.33303]
[1780123661309,33.1,73530.21,8.9,-0.98685,3e-05,1.33356]
[1780123662316,33.1,73528.93,8.9,-0.98688,3e-05,1.33063]
[1780123668358,33.1,73529.21,8.9,-0.98687,3e-05,1.33127]
[1780123673392,33.1,73528.84,8.9,-0.98688,3e-05,1.33043]
[1780123678428,33.1,73528.21,8.9,-0.9869,3e-05,1.32899]
[1780123679435,33.1,73527.04,8.9,-0.98693,3e-05,1.32632]
[1780123684471,33.1,73527.38,8.9,-0.98692,3e-05,1.3271]
[1780123688499,33.1,73532.45,8.9,-0.98679,3e-05,1.33869]
[1780123689506,33.1,73535.7,8.9,-0.9867,3e-05,1.34617]
[1780123690513,33.1,73537.14,8.9,-0.98667,3e-05,1.34949]
[1780123693534,33.1,73539.43,8.9,-0.98661,3e-05,1.35479]
[1780123699576,33.1,73540.42,8.9,-0.98658,3e-05,1.35708]
[1780123704611,33.1,73540.43,8.9,-0.98658,3e-05,1.35711]
[1780123711660,33.1,73540.59,8.9,-0.9866,3e-05,1.35481]
[1780123716706,33.1,73540.81,8.9,-0.9866,3e-05,1.35532]
[1780123721741,33.1,73540.86,8.9,-0.98659,3e-05,1.35544]
[1780123729798,33.1,73541.02,8.9,-0.98659,3e-05,1.35581]
[1780123734832,33.1,73540.22,8.9,-0.98661,3e-05,1.35396]
[1780123741881,33.1,73540.04,8.9,-0.98662,3e-05,1.35354]
[1780123746915,33.1,73540.22,8.9,-0.98661,3e-05,1.35396]
[1780123749073,33.1,73538.08,8.9,-0.98667,3e-05,1.34901]
[1780123749938,33.1,73528.69,8.9,-0.98691,3e-05,1.32746]
[1780123750945,33.1,73526.07,8.9,-0.98698,3e-05,1.32149]
[1780123755980,33.1,73526.02,8.9,-0.98698,3e-05,1.32138]
[1780123761019,33.1,73526.16,8.9,-0.98698,3e-05,1.3217]
[1780123766054,33.1,73526.24,8.9,-0.98698,3e-05,1.32188]
[1780123768068,33.1,73531.76,8.9,-0.98683,3e-05,1.33447]
[1780123769075,33.1,73533.14,8.9,-0.9868,3e-05,1.33764]
[1780123773102,33.1,73531.79,8.9,-0.98686,3e-05,1.3319]
[1780123774110,33.1,73529.03,8.9,-0.98693,3e-05,1.3256]
[1780123775855,33.1,73529.03,8.9,-0.98693,3e-05,1.3256]
[1780123775117,33.1,73525.56,8.9,-0.98702,3e-05,1.31772]
[1780123775996,33.1,73525.56,8.9,-0.98702,3e-05,1.31772]
[1780123776124,33.1,73522.55,8.9,-0.98709,3e-05,1.31091]
[1780123777130,33.1,73518.58,8.9,-0.9872,3e-05,1.30196]
[1780123782166,33.1,73518.59,8.9,-0.98719,3e-05,1.30199]
[1780123787200,33.1,73518.95,8.9,-0.98719,3e-05,1.3028]
[1780123788208,33.1,73519.87,8.9,-0.98716,3e-05,1.30486]
[1780123791229,33.1,73520.98,8.9,-0.98713,3e-05,1.30736]
[1780123793244,33.1,73518.64,8.9,-0.98719,3e-05,1.3021]
[1780123795258,33.1,73519.53,8.9,-0.98717,3e-05,1.3041]
[1780123800293,33.1,73518.97,8.9,-0.98719,3e-05,1.30284]
[1780123807342,33.1,73518.21,8.9,-0.9872,3e-05,1.30113]
[1780123809356,33.1,73516.96,8.9,-0.98724,3e-05,1.29833]
[1780123814391,33.1,73517.33,8.9,-0.98723,3e-05,1.29916]
[1780123816405,33.1,73518.55,8.9,-0.9872,3e-05,1.3019]
[1780123821440,33.1,73518.62,8.9,-0.98719,3e-05,1.30205]
[1780123827078,33.1,73518.15,8.9,-0.98721,3e-05,1.301]
[1780123832518,33.1,73518.35,8.9,-0.98723,3e-05,1.29885]
[1780123837553,33.1,73518.39,8.9,-0.98722,3e-05,1.29894]
[1780123842588,33.1,73519.6,8.9,-0.98719,3e-05,1.30166]
[1780123846617,33.1,73520.5,8.9,-0.98717,3e-05,1.30368]
[1780123851652,33.1,73520.29,8.9,-0.98718,3e-05,1.30321]
[1780123856686,33.1,73520.65,8.9,-0.98717,3e-05,1.30402]
[1780123861722,33.1,73520.53,8.9,-0.98717,3e-05,1.30375]
[1780123875820,33.1,73520.55,8.9,-0.98717,3e-05,1.30379]
[1780123877157,33.1,73520.55,8.9,-0.98717,3e-05,1.30379]
[1780123877834,33.1,73524.67,8.9,-0.98706,3e-05,1.31309]
[1780123879848,33.1,73526.58,8.9,-0.98702,3e-05,1.31741]
[1780123881862,33.1,73525.63,8.9,-0.98704,3e-05,1.31526]
[1780123885890,33.1,73526.54,8.9,-0.98702,3e-05,1.31732]
[1780123887904,33.1,73523.42,8.9,-0.9871,3e-05,1.31026]
[1780123888911,33.1,73520.57,8.9,-0.98717,3e-05,1.30384]
[1780123893946,33.1,73520.66,8.9,-0.98719,3e-05,1.30144]
[1780123900995,33.1,73519.91,8.9,-0.98721,3e-05,1.29976]
[1780123906030,33.1,73520.12,8.9,-0.98721,3e-05,1.30023]
[1780123908724,33.1,73520.25,8.9,-0.9872,3e-05,1.30052]
[1780123914087,33.1,73520.19,8.9,-0.9872,3e-05,1.30039]
[1780123921135,33.1,73519.4,8.9,-0.98722,3e-05,1.29861]
[1780123922142,33.1,73517.44,8.9,-0.98727,3e-05,1.29422]
[1780123923149,33.1,73514.06,8.9,-0.98736,3e-05,1.28668]
[1780123928184,33.1,73513.06,8.9,-0.98738,3e-05,1.28446]
[1780123933218,33.1,73512.91,8.9,-0.98739,3e-05,1.28412]
[1780123942282,33.1,73513.18,8.9,-0.98738,3e-05,1.28472]
[1780123944296,33.1,73514.05,8.9,-0.98736,3e-05,1.28666]
[1780123949331,33.1,73513.94,8.9,-0.98736,3e-05,1.28642]
[1780123954368,33.1,73513.9,8.9,-0.98739,3e-05,1.28375]
[1780123956382,33.1,73512.99,8.9,-0.98741,2e-05,1.28173]
[1780123966452,33.1,73512.72,8.9,-0.98742,2e-05,1.28113]
[1780123971488,33.1,73512.29,8.9,-0.98743,2e-05,1.28018]
[1780123974508,33.1,73510.88,8.9,-0.98746,2e-05,1.27705]
[1780123979544,33.1,73510.86,8.9,-0.98746,2e-05,1.27701]
[1780123986593,33.1,73510.14,8.9,-0.98748,2e-05,1.27541]
[1780123988607,33.1,73508.83,8.9,-0.98751,2e-05,1.27252]
[1780123994649,33.1,73509.19,8.9,-0.9875,2e-05,1.27331]
[1780123998677,33.1,73507.91,8.9,-0.98754,2e-05,1.27049]
[1780124000691,33.1,73506.83,8.9,-0.98756,2e-05,1.26811]
[1780124003711,33.1,73505.32,8.9,-0.9876,2e-05,1.26479]
[1780124007740,33.1,73503.61,8.9,-0.98764,2e-05,1.26104]
[1780124012775,33.1,73503.49,8.9,-0.98767,2e-05,1.25823]
[1780124017810,33.1,73503.42,8.9,-0.98767,2e-05,1.25808]
[1780124019936,33.1,73503.39,8.9,-0.98767,2e-05,1.25801]
[1780124020831,33.1,73499.69,8.9,-0.98776,2e-05,1.24994]
[1780124023852,33.1,73498.88,8.9,-0.98778,2e-05,1.24818]
[1780124029894,33.1,73498.11,8.9,-0.9878,2e-05,1.24651]
[1780124034929,33.1,73498.88,8.9,-0.98778,2e-05,1.24818]
[1780124037950,33.1,73495.91,8.9,-0.98785,2e-05,1.24174]
[1780124041978,33.1,73494.09,8.9,-0.9879,2e-05,1.2378]
[1780124042985,33.1,73492.79,8.9,-0.98793,2e-05,1.23499]
[1780124049027,33.1,73492.44,8.9,-0.98794,2e-05,1.23424]
[1780124050034,33.1,73491.47,8.9,-0.98796,2e-05,1.23215]
[1780124053055,33.1,73490.15,8.9,-0.98799,2e-05,1.22931]
[1780124056075,33.1,73489.14,8.9,-0.98802,2e-05,1.22715]
[1780124061111,33.1,73488.86,8.9,-0.98802,2e-05,1.22655]
[1780124062118,33.1,73489.81,8.9,-0.988,2e-05,1.22858]
[1780124063125,33.1,73492.39,8.9,-0.98794,2e-05,1.23413]
[1780124068169,33.1,73492.48,8.9,-0.98794,2e-05,1.23433]
[1780124069173,33.1,73494.69,8.9,-0.98788,2e-05,1.2391]
[1780124070180,33.1,73497.4,8.9,-0.98782,2e-05,1.24496]
[1780124071187,33.1,73499.96,8.9,-0.98778,2e-05,1.248]
[1780124073308,33.1,73501.3,8.9,-0.98775,2e-05,1.25091]
[1780124074691,33.1,73506.18,8.9,-0.98763,2e-05,1.26158]
[1780124075215,33.1,73509.05,8.9,-0.98756,2e-05,1.26789]
[1780124076821,33.1,73510.8,8.9,-0.98751,2e-05,1.27174]
[1780124077229,33.1,73512.9,8.9,-0.98746,2e-05,1.27639]
[1780124078236,33.1,73514.29,8.9,-0.98743,2e-05,1.27947]
[1780124079243,33.1,73515.4,8.9,-0.9874,3e-05,1.28193]
[1780124081257,33.1,73516.86,8.9,-0.98736,3e-05,1.28518]
[1780124086296,33.1,73517.68,8.9,-0.98734,3e-05,1.287]
[1780124095360,33.1,73517.61,8.9,-0.98734,3e-05,1.28685]
[1780124097374,33.1,73520.31,8.9,-0.98727,3e-05,1.29287]
[1780124101402,33.1,73521.62,8.9,-0.98724,3e-05,1.29581]
[1780124102409,33.1,73518.96,8.9,-0.98731,3e-05,1.28986]
[1780124103416,33.1,73517.89,8.9,-0.98734,3e-05,1.28747]
[1780124107443,33.1,73516.65,8.9,-0.98737,3e-05,1.28471]
[1780124110465,33.1,73515.75,8.9,-0.98739,3e-05,1.28271]
[1780124114492,33.1,73518.33,8.9,-0.98732,3e-05,1.28845]
[1780124122549,33.1,73515.18,8.9,-0.9874,3e-05,1.28144]
[1780124123556,33.1,73514.31,8.9,-0.98743,2e-05,1.27951]
[1780124126577,33.1,73513.47,8.9,-0.98745,2e-05,1.27765]
[1780124128591,33.1,73511.1,8.9,-0.98751,2e-05,1.27241]
[1780124129599,33.1,73510.12,8.9,-0.98753,2e-05,1.27024]
[1780124133626,33.1,73508.68,8.9,-0.98759,2e-05,1.26452]
[1780124136819,33.1,73503.58,8.9,-0.98771,2e-05,1.25335]
[1780124137655,33.1,73501.06,8.9,-0.98778,2e-05,1.24786]
[1780124139669,33.1,73500.11,8.9,-0.9878,2e-05,1.24579]
[1780124144704,33.1,73499.72,8.9,-0.98781,2e-05,1.24495]
[1780124146718,33.1,73498.85,8.9,-0.98783,2e-05,1.24306]
[1780124147725,33.1,73497.73,8.9,-0.98786,2e-05,1.24063]
[1780124152761,33.1,73497.68,8.9,-0.98786,2e-05,1.24052]
[1780124161827,33.1,73497.49,8.9,-0.98786,2e-05,1.24011]
[1780124172904,33.1,73497.04,8.9,-0.98787,2e-05,1.23914]
[1780124178946,33.1,73497.0,8.9,-0.98788,2e-05,1.23905]
[1780124183981,33.1,73496.88,8.9,-0.98788,2e-05,1.23879]
[1780124190026,33.1,73496.36,8.9,-0.98789,2e-05,1.23767]
[1780124195061,33.1,73495.82,8.9,-0.98793,2e-05,1.23399]
[1780124199089,33.1,73494.8,8.9,-0.98795,2e-05,1.23179]
[1780124204124,33.1,73492.31,8.9,-0.98801,2e-05,1.22644]
[1780124207145,33.1,73490.97,8.9,-0.98804,2e-05,1.22357]
[1780124208152,33.1,73493.34,8.9,-0.98799,2e-05,1.22865]
[1780124210166,33.1,73491.13,8.9,-0.98804,2e-05,1.22391]
[1780124211173,33.1,73487.23,8.9,-0.98813,2e-05,1.21558]
[1780124212179,33.1,73486.06,8.9,-0.98816,2e-05,1.21309]
[1780124213187,33.1,73485.27,8.9,-0.98818,2e-05,1.21141]
[1780124218222,33.1,73484.95,8.9,-0.98819,2e-05,1.21073]
[1780124219229,33.1,73484.01,8.9,-0.98821,2e-05,1.20874]
[1780124224264,33.1,73484.39,8.9,-0.9882,2e-05,1.20954]
[1780124226651,33.1,73483.84,8.9,-0.98821,2e-05,1.20838]
[1780124227285,33.1,73482.84,8.9,-0.98824,2e-05,1.20626]
[1780124228292,33.1,73488.62,8.9,-0.9881,2e-05,1.21854]
[1780124229299,33.1,73490.07,8.9,-0.98807,2e-05,1.22164]
[1780124234334,33.1,73490.53,8.9,-0.98805,2e-05,1.22263]
[1780124235341,33.1,73492.29,8.9,-0.98801,2e-05,1.2264]
[1780124240379,33.1,73492.3,8.9,-0.98801,2e-05,1.22642]
[1780124242390,33.1,73493.76,8.9,-0.98798,2e-05,1.22955]
[1780124247427,33.1,73486.79,8.9,-0.98814,2e-05,1.21464]
[1780124249441,33.1,73488.54,8.9,-0.9881,2e-05,1.21837]
[1780124253468,33.1,73489.32,8.9,-0.98811,2e-05,1.21755]
[1780124255483,33.1,73487.87,8.9,-0.98814,2e-05,1.21445]
[1780124260518,33.1,73488.66,8.9,-0.98812,2e-05,1.21614]
[1780124265552,33.1,73488.73,8.9,-0.98812,2e-05,1.21629]
[1780124267567,33.1,73489.71,8.9,-0.9881,2e-05,1.21838]
[1780124274616,33.1,73490.06,8.9,-0.98809,2e-05,1.21912]
[1780124276630,33.1,73490.97,8.9,-0.98807,2e-05,1.22107]
[1780124281665,33.1,73491.16,8.9,-0.98806,2e-05,1.22148]
[1780124286700,33.1,73490.97,8.9,-0.98807,2e-05,1.22107]
[1780124297778,33.1,73491.13,8.9,-0.98806,2e-05,1.22141]
[1780124303819,33.1,73491.18,8.9,-0.98806,2e-05,1.22152]
[1780124306117,33.1,73491.18,8.9,-0.98806,2e-05,1.22152]
[1780124306848,33.1,73502.44,8.9,-0.98779,2e-05,1.24579]
[1780124307855,33.1,73503.84,8.9,-0.98776,2e-05,1.24884]
[1780124310876,33.1,73501.07,8.9,-0.98782,2e-05,1.24282]
[1780124311883,33.1,73499.81,8.9,-0.98788,2e-05,1.23757]
[1780124312890,33.1,73498.39,8.9,-0.98791,2e-05,1.2345]
[1780124315911,33.1,73496.95,8.9,-0.98795,2e-05,1.2314]
[1780124320946,33.1,73496.35,8.9,-0.98796,2e-05,1.23011]
[1780124324975,33.1,73497.49,8.9,-0.98793,2e-05,1.23256]
[1780124327996,33.1,73499.07,8.9,-0.9879,2e-05,1.23597]
[1780124329003,33.1,73504.77,8.9,-0.98776,2e-05,1.24833]
[1780124331017,33.1,73503.71,8.9,-0.98778,2e-05,1.24602]
[1780124338065,33.1,73504.1,8.9,-0.98777,2e-05,1.24687]
[1780124339073,33.1,73498.13,8.9,-0.98792,2e-05,1.23394]
[1780124340080,33.1,73495.69,8.9,-0.98798,2e-05,1.22869]
[1780124345115,33.1,73495.36,8.9,-0.98799,2e-05,1.22798]
[1780124352164,33.1,73495.22,8.9,-0.98799,2e-05,1.22768]
[1780124357199,33.1,73497.69,8.9,-0.98793,2e-05,1.23299]
[1780124362235,33.1,73498.97,8.9,-0.9879,2e-05,1.23575]
[1780124367270,33.1,73499.09,8.9,-0.9879,2e-05,1.23601]
[1780124369284,33.1,73500.43,8.9,-0.98786,2e-05,1.23891]
[1780124370291,33.1,73502.84,8.9,-0.9878,2e-05,1.24413]
[1780124375327,33.1,73503.42,8.9,-0.98781,2e-05,1.24286]
[1780124383383,33.1,73503.57,8.9,-0.98781,2e-05,1.24319]
[1780124388417,33.1,73502.99,8.9,-0.98783,2e-05,1.24193]
[1780124396474,33.1,73497.78,8.9,-0.98795,2e-05,1.23067]
[1780124397481,33.1,73496.31,8.9,-0.98799,2e-05,1.22751]
[1780124398488,33.1,73495.42,8.9,-0.98801,2e-05,1.2256]
[1780124400502,33.1,73493.52,8.9,-0.98805,2e-05,1.22153]
[1780124401509,33.1,73494.63,8.9,-0.98803,2e-05,1.2239]
[1780124402516,33.1,73500.93,8.9,-0.98788,2e-05,1.23747]
[1780124403523,33.1,73502.32,8.9,-0.98784,2e-05,1.24048]
[1780124406554,33.1,73503.68,8.9,-0.98781,2e-05,1.24342]
[1780124411579,33.1,73502.43,8.9,-0.98784,2e-05,1.24071]
[1780124413592,33.1,73501.43,8.9,-0.98786,2e-05,1.23855]
[1780124418628,33.1,73502.01,8.9,-0.98785,2e-05,1.2398]
[1780124423663,33.1,73502.65,8.9,-0.98783,2e-05,1.24119]
[1780124429706,33.1,73502.8,8.9,-0.98783,2e-05,1.24152]
[1780124438769,33.1,73502.79,8.9,-0.98785,2e-05,1.23897]
[1780124439776,33.1,73501.72,8.9,-0.98788,2e-05,1.23665]
[1780124441790,33.1,73498.19,8.9,-0.98797,2e-05,1.22904]
[1780124446825,33.1,73498.8,8.9,-0.98795,2e-05,1.23035]
[1780124455888,33.1,73498.73,8.9,-0.98795,2e-05,1.2302]
[1780124462937,33.1,73498.66,8.9,-0.98795,2e-05,1.23005]
[1780124467972,33.1,73497.83,8.9,-0.98797,2e-05,1.22827]
[1780124473007,33.1,73497.71,8.9,-0.98798,2e-05,1.22801]
[1780124478042,33.1,73497.49,8.9,-0.98798,2e-05,1.22753]
[1780124483077,33.1,73497.15,8.9,-0.98799,2e-05,1.2268]
[1780124488112,33.1,73497.78,8.9,-0.98798,2e-05,1.22816]
[1780124498797,33.1,73497.45,8.9,-0.98801,2e-05,1.22494]
[1780124499189,33.1,73492.81,8.9,-0.98812,2e-05,1.21501]
[1780124500196,33.1,73490.86,8.9,-0.98816,2e-05,1.21086]
[1780124502210,33.1,73489.77,8.9,-0.98819,2e-05,1.20855]
[1780124507245,33.1,73489.67,8.9,-0.98819,2e-05,1.20833]
[1780124513287,33.1,73489.01,8.9,-0.98821,2e-05,1.20693]
[1780124517315,33.1,73487.14,8.9,-0.98825,2e-05,1.20297]
[1780124520337,33.1,73485.97,8.9,-0.98828,2e-05,1.2005]
[1780124523358,33.1,73483.23,8.9,-0.98834,2e-05,1.19473]
[1780124526379,33.1,73480.09,8.9,-0.98842,2e-05,1.18813]
[1780124527386,33.1,73477.26,8.9,-0.98848,2e-05,1.18222]
[1780124528393,33.1,73476.28,8.9,-0.98851,2e-05,1.18018]
[1780124532421,33.1,73474.36,8.9,-0.98855,2e-05,1.17618]
[1780124535442,33.1,73472.45,8.9,-0.98859,2e-05,1.17222]
[1780124536449,33.1,73470.28,8.9,-0.98864,2e-05,1.16773]
[1780124541484,33.1,73470.06,8.9,-0.98865,2e-05,1.16728]
[1780124546519,33.1,73470.31,8.9,-0.98864,2e-05,1.16779]
[1780124552561,33.1,73470.16,8.9,-0.98867,2e-05,1.16506]
[1780124557596,33.1,73469.97,8.9,-0.98867,2e-05,1.16467]
[1780124563666,33.1,73470.12,8.9,-0.98867,2e-05,1.16497]
[1780124563638,33.1,73462.53,8.9,-0.98884,2e-05,1.14941]
[1780124564645,33.1,73458.54,8.9,-0.98893,2e-05,1.14129]
[1780124565652,33.1,73456.98,8.9,-0.98897,2e-05,1.13813]
[1780124567666,33.1,73458.46,8.9,-0.98894,2e-05,1.14113]
[1780124568673,33.1,73460.18,8.9,-0.9889,2e-05,1.14462]
[1780124572700,33.1,73461.46,8.9,-0.98887,2e-05,1.14723]
[1780124575722,33.1,73463.47,8.9,-0.98882,2e-05,1.15133]
[1780124577736,33.1,73464.58,8.9,-0.9888,2e-05,1.1536]
[1780124583778,33.1,73464.67,8.9,-0.9888,2e-05,1.15378]
[1780124586799,33.1,73463.44,8.9,-0.98882,2e-05,1.15127]
[1780124591836,33.1,73462.98,8.9,-0.98883,2e-05,1.15033]
[1780124596872,33.1,73462.81,8.9,-0.98884,2e-05,1.14998]
[1780124601907,33.1,73461.59,8.9,-0.98887,2e-05,1.14749]
[1780124607949,33.1,73461.11,8.9,-0.98888,2e-05,1.14652]
[1780124612985,33.1,73461.07,8.9,-0.9889,2e-05,1.14404]
[1780124618021,33.1,73458.07,8.9,-0.98897,2e-05,1.13795]
[1780124620035,33.1,73456.74,8.9,-0.989,2e-05,1.13526]
[1780124623056,33.1,73455.56,8.9,-0.98902,2e-05,1.13288]
[1780124624063,33.1,73453.59,8.9,-0.98907,2e-05,1.12891]
[1780124629098,33.1,73453.17,8.9,-0.98908,2e-05,1.12807]
[1780124634133,33.1,73452.97,8.9,-0.98908,2e-05,1.12767]
[1780124642189,33.1,73452.69,8.9,-0.98909,2e-05,1.1271]
[1780124646217,33.1,73451.53,8.9,-0.98911,2e-05,1.12478]
[1780124647224,33.1,73450.1,8.9,-0.98914,2e-05,1.12191]
[1780124653266,33.1,73450.69,8.9,-0.98913,2e-05,1.12309]
[1780124654273,33.1,73451.63,8.9,-0.98911,2e-05,1.12498]
[1780124660315,33.1,73448.45,8.9,-0.98918,2e-05,1.11861]
[1780124662329,33.1,73449.48,8.9,-0.98916,2e-05,1.12067]
[1780124669378,33.1,73449.14,8.9,-0.98917,2e-05,1.11999]
[1780124675420,33.1,73449.03,8.9,-0.98919,2e-05,1.11741]
[1780124677434,33.1,73448.09,8.9,-0.98921,2e-05,1.11554]
[1780124682469,33.1,73448.05,8.9,-0.98921,2e-05,1.11546]
[1780124685490,33.1,73447.09,8.9,-0.98923,2e-05,1.11355]
[1780124690525,33.1,73447.22,8.9,-0.98923,2e-05,1.1138]
[1780124694553,33.1,73446.45,8.9,-0.98925,2e-05,1.11227]
[1780124699591,33.1,73446.59,8.9,-0.98924,2e-05,1.11255]
[1780124702612,33.1,73445.77,8.9,-0.98926,2e-05,1.11092]
[1780124707647,33.1,73446.09,8.9,-0.98925,2e-05,1.11156]
[1780124713689,33.1,73445.95,8.9,-0.98926,2e-05,1.11128]
[1780124719731,33.1,73445.75,8.9,-0.98926,2e-05,1.11088]
[1780124723760,33.1,73444.51,8.9,-0.98929,2e-05,1.10842]
[1780124726781,33.1,73441.98,8.9,-0.98934,2e-05,1.10342]
[1780124728795,33.1,73441.05,8.9,-0.98936,2e-05,1.10158]
[1780124731816,33.1,73441.62,8.9,-0.98937,2e-05,1.10037]
[1780124732823,33.1,73443.25,8.9,-0.98934,2e-05,1.10358]
[1780124737858,33.1,73443.03,8.9,-0.98934,2e-05,1.10315]
[1780124741886,33.1,73441.6,8.9,-0.98937,2e-05,1.10033]
[1780124742893,33.1,73442.59,8.9,-0.98935,2e-05,1.10228]
[1780124747928,33.1,73442.53,8.9,-0.98935,2e-05,1.10216]
[1780124753001,33.1,73442.53,8.9,-0.98935,2e-05,1.10216]
[1780124753097,33.1,73442.53,8.9,-0.98935,2e-05,1.10216]
[1780124754031,33.1,73442.53,8.9,-0.98935,2e-05,1.10216]
[1780124754045,33.1,73442.54,8.9,-0.98935,2e-05,1.10218]
[1780124764041,33.1,73443.24,8.9,-0.98934,2e-05,1.10356]
[1780124773104,33.1,73442.83,8.9,-0.98935,2e-05,1.10275]
[1780124774111,33.1,73441.94,8.9,-0.98937,2e-05,1.101]
[1780124779146,33.1,73442.71,8.9,-0.98935,2e-05,1.10252]
[1780124784181,33.1,73442.36,8.9,-0.98936,2e-05,1.10183]
[1780124789216,33.1,73442.15,8.9,-0.98936,2e-05,1.10141]
[1780124790807,33.1,73442.15,8.9,-0.98936,2e-05,1.10141]
[1780124790826,33.1,73441.69,8.9,-0.98937,2e-05,1.10051]
[1780124791831,33.1,73441.69,8.9,-0.98937,2e-05,1.10051]
[1780124791927,33.1,73441.73,8.9,-0.98939,2e-05,1.09825]
[1780124793244,33.1,73440.9,8.9,-0.98941,2e-05,1.09662]
[1780124799286,33.1,73440.4,8.9,-0.98942,2e-05,1.09563]
[1780124804321,33.1,73440.78,8.9,-0.98941,2e-05,1.09638]
[1780124809356,33.1,73441.12,8.9,-0.98941,2e-05,1.09705]
[1780124811370,33.1,73442.51,8.9,-0.98938,2e-05,1.09978]
[1780124817412,33.1,73442.83,8.9,-0.98937,2e-05,1.10042]
[1780124819427,33.1,73443.97,8.9,-0.98934,2e-05,1.10266]
[1780124824462,33.1,73443.71,8.9,-0.98935,2e-05,1.10215]
[1780124830503,33.1,73443.99,8.9,-0.98934,2e-05,1.1027]
[1780124835539,33.1,73443.88,8.9,-0.98935,2e-05,1.10249]
[1780124840573,33.1,73444.04,8.9,-0.98934,2e-05,1.1028]
[1780124845609,33.1,73444.09,8.9,-0.98934,2e-05,1.1029]
[1780124851651,33.1,73443.46,8.9,-0.98938,2e-05,1.09932]
[1780124856685,33.1,73443.59,8.9,-0.98937,2e-05,1.09957]
[1780124861722,33.1,73443.94,8.9,-0.98937,2e-05,1.10026]
[1780124863736,33.1,73448.67,8.9,-0.98926,2e-05,1.10962]
[1780124865750,33.1,73449.59,8.9,-0.98924,2e-05,1.11145]
[1780124871792,33.1,73449.77,8.9,-0.98924,2e-05,1.11181]
[1780124874813,33.1,73450.68,8.9,-0.98922,2e-05,1.11362]
[1780124879848,33.1,73450.71,8.9,-0.98922,2e-05,1.11368]
[1780124884882,33.1,73449.79,8.9,-0.98924,2e-05,1.11185]
[1780124894952,33.1,73449.98,8.9,-0.98923,2e-05,1.11223]
[1780124903009,33.1,73449.91,8.9,-0.98924,2e-05,1.11209]
[1780124909056,33.1,73450.43,8.9,-0.98922,2e-05,1.11312]
[1780124914088,33.1,73450.53,8.9,-0.98924,2e-05,1.11096]
[1780124919123,33.1,73451.17,8.9,-0.98923,2e-05,1.11224]
[1780124924162,33.1,73450.84,8.9,-0.98924,2e-05,1.11158]
[1780124931222,33.1,73450.73,8.9,-0.98924,2e-05,1.11136]
[1780124938297,33.1,73450.35,8.9,-0.98925,2e-05,1.11061]
[1780124946327,33.1,73450.5,8.9,-0.98925,2e-05,1.1109]
[1780124948340,33.1,73448.57,8.9,-0.98929,2e-05,1.10707]
[1780124949348,33.1,73447.33,8.9,-0.98931,2e-05,1.10462]
[1780124954383,33.1,73448.04,8.9,-0.9893,2e-05,1.10602]
[1780124959418,33.1,73447.96,8.9,-0.9893,2e-05,1.10586]
[1780124965460,33.1,73447.85,8.9,-0.9893,2e-05,1.10565]
[1780124970496,33.1,73448.88,8.9,-0.98928,2e-05,1.10769]
[1780124974524,33.1,73454.49,8.9,-0.98918,2e-05,1.11649]
[1780124975531,33.1,73457.76,8.9,-0.98911,2e-05,1.12303]
[1780124976538,33.1,73458.87,8.9,-0.98908,2e-05,1.12526]
[1780124982580,33.1,73459.8,8.9,-0.98906,2e-05,1.12713]
[1780124986608,33.1,73454.65,8.9,-0.98918,2e-05,1.11681]
[1780124987615,33.1,73450.44,8.9,-0.98927,2e-05,1.10843]
[1780124988621,33.1,73451.95,8.9,-0.98924,2e-05,1.11143]
[1780124989632,33.1,73450.96,8.9,-0.98926,2e-05,1.10946]
[1780124990638,33.1,73447.52,8.9,-0.98933,2e-05,1.10265]
[1780124991645,33.1,73445.48,8.9,-0.98938,2e-05,1.09862]
[1780124995673,33.1,73446.99,8.9,-0.98934,2e-05,1.1016]
[1780124997687,33.1,73448.38,8.9,-0.98931,2e-05,1.10435]
[1780125002726,33.1,73447.29,8.9,-0.98934,2e-05,1.10219]
[1780125007761,33.1,73446.69,8.9,-0.98935,2e-05,1.10101]
[1780125018842,33.1,73446.78,8.9,-0.98935,2e-05,1.10118]
[1780125028912,33.1,73446.78,8.9,-0.98935,2e-05,1.10118]
[1780125038983,33.1,73446.78,8.9,-0.98937,2e-05,1.09884]
[1780125045028,33.1,73446.12,8.9,-0.98939,2e-05,1.09754]
[1780125050063,33.1,73446.79,8.9,-0.98937,2e-05,1.09886]
[1780125054914,33.1,73446.79,8.9,-0.98937,2e-05,1.09886]
[1780125054939,33.1,73446.79,8.9,-0.98937,2e-05,1.09886]
[1780125055934,33.1,73446.79,8.9,-0.98937,2e-05,1.09886]
[1780125056105,33.1,73446.78,8.9,-0.98937,2e-05,1.09884]
[1780125061142,33.1,73447.03,8.9,-0.98937,2e-05,1.09933]
[1780125066178,33.1,73446.96,8.9,-0.98937,2e-05,1.0992]
[1780125074234,33.1,73446.85,8.9,-0.98937,2e-05,1.09898]
[1780125081283,33.1,73446.82,8.9,-0.98937,2e-05,1.09892]
[1780125086318,33.1,73446.74,8.9,-0.98937,2e-05,1.09876]
[1780125091353,33.1,73446.6,8.9,-0.9894,2e-05,1.09615]
[1780125093367,33.1,73450.0,8.9,-0.98932,2e-05,1.10285]
[1780125094374,33.1,73463.42,8.9,-0.98903,2e-05,1.12965]
[1780125095381,33.1,73466.02,8.9,-0.98897,2e-05,1.1349]
[1780125097021,33.1,73464.69,8.9,-0.989,2e-05,1.13221]
[1780125102430,33.1,73465.34,8.9,-0.98898,2e-05,1.13353]
[1780125108078,33.1,73465.47,8.9,-0.98898,2e-05,1.13379]
[1780125120970,33.1,73465.4,8.9,-0.98898,2e-05,1.13365]
[1780125122579,33.1,73464.13,8.9,-0.98901,2e-05,1.13108]
[1780125124593,33.1,73462.54,8.9,-0.98905,2e-05,1.12788]
[1780125130635,33.1,73462.62,8.9,-0.98904,2e-05,1.12804]
[1780125131642,33.1,73461.67,8.9,-0.98907,2e-05,1.12613]
[1780125132649,33.1,73456.37,8.9,-0.98918,2e-05,1.11551]
[1780125133656,33.1,73454.48,8.9,-0.98922,2e-05,1.11174]
[1780125135670,33.1,73451.98,8.9,-0.98928,2e-05,1.10678]
[1780125141712,33.1,73451.6,8.9,-0.98929,2e-05,1.10602]
[1780125146748,33.1,73450.86,8.9,-0.9893,2e-05,1.10456]
[1780125151784,33.1,73450.26,8.9,-0.98934,2e-05,1.10102]
[1780125156819,33.1,73451.57,8.9,-0.98931,2e-05,1.10361]
[1780125161855,33.1,73449.48,8.9,-0.98936,2e-05,1.09948]
[1780125165886,33.1,73450.34,8.9,-0.98934,2e-05,1.10118]
[1780125166894,33.1,73452.09,8.9,-0.9893,2e-05,1.10464]
[1780125170922,33.1,73453.04,8.9,-0.98928,2e-05,1.10652]
[1780125172936,33.1,73453.96,8.9,-0.98926,2e-05,1.10835]
[1780125178978,33.1,73454.24,8.9,-0.98925,2e-05,1.1089]
[1780125184019,33.1,73454.3,8.9,-0.98925,2e-05,1.10902]
[1780125189049,33.1,73454.32,8.9,-0.98925,2e-05,1.10906]
[1780125198112,33.1,73453.96,8.9,-0.98926,2e-05,1.10835]
[1780125203147,33.1,73454.01,8.9,-0.98926,2e-05,1.10845]
[1780125204154,33.1,73455.2,8.9,-0.98923,2e-05,1.11081]
[1780125205161,33.1,73456.91,8.9,-0.98919,2e-05,1.11422]
[1780125210196,33.1,73457.75,8.9,-0.98917,2e-05,1.1159]
[1780125213217,33.1,73459.11,8.9,-0.98917,2e-05,1.11624]
[1780125218252,33.1,73458.85,8.9,-0.98917,2e-05,1.11572]
[1780125229330,33.1,73458.84,8.9,-0.98917,2e-05,1.1157]
[1780125234365,33.1,73459.54,8.9,-0.98916,2e-05,1.1171]
[1780125239400,33.1,73460.5,8.9,-0.98914,2e-05,1.11902]
[1780125244435,33.1,73460.62,8.9,-0.98913,2e-05,1.11926]
[1780125250477,33.1,73460.7,8.9,-0.98913,2e-05,1.11942]
[1780125256520,33.1,73460.8,8.9,-0.98913,2e-05,1.11962]
[1780125261555,33.1,73460.72,8.9,-0.98913,2e-05,1.11946]
[1780125266590,33.1,73460.44,8.9,-0.98914,2e-05,1.1189]
[1780125271626,33.1,73460.27,8.9,-0.98916,2e-05,1.11619]
[1780125273639,33.1,73458.49,8.9,-0.9892,2e-05,1.11264]
[1780125278674,33.1,73456.34,8.9,-0.98925,2e-05,1.10836]
[1780125283709,33.1,73456.48,8.9,-0.98925,2e-05,1.10864]
[1780125287737,33.1,73455.36,8.9,-0.98927,2e-05,1.10641]
[1780125288744,33.1,73454.19,8.9,-0.9893,2e-05,1.10409]
[1780125289751,33.1,73452.09,8.9,-0.98934,2e-05,1.09994]
[1780125291765,33.1,73451.07,8.9,-0.98937,2e-05,1.09793]
[1780125293779,33.1,73448.29,8.9,-0.98943,2e-05,1.09245]
[1780125296801,33.1,73445.97,8.9,-0.98948,2e-05,1.08791]
[1780125298814,33.1,73444.74,8.9,-0.9895,2e-05,1.0855]
[1780125303849,33.1,73445.03,8.9,-0.9895,2e-05,1.08607]
[1780125305184,33.1,73443.91,8.9,-0.98952,2e-05,1.08388]
[1780125305863,33.1,73445.27,8.9,-0.98949,2e-05,1.08654]
[1780125307877,33.1,73448.64,8.9,-0.98942,2e-05,1.09314]
[1780125308884,33.1,73451.5,8.9,-0.98936,2e-05,1.09877]
[1780125310898,33.1,73452.65,8.9,-0.98933,2e-05,1.10104]
[1780125311905,33.1,73457.56,8.9,-0.98922,2e-05,1.11078]
[1780125312912,33.1,73458.72,8.9,-0.9892,2e-05,1.11309]
[1780125315933,33.1,73460.6,8.9,-0.98916,2e-05,1.11685]
[1780125317949,33.1,73462.19,8.9,-0.98912,2e-05,1.12003]
[1780125318956,33.1,73465.59,8.9,-0.98905,2e-05,1.12686]
[1780125319963,33.1,73468.03,8.9,-0.98899,2e-05,1.13178]
[1780125324998,33.1,73468.48,8.9,-0.98898,2e-05,1.13269]
[1780125330033,33.1,73468.4,8.9,-0.98898,2e-05,1.13253]
[1780125335068,33.1,73467.84,8.9,-0.98902,2e-05,1.12901]
[1780125337082,33.1,73462.01,8.9,-0.98915,2e-05,1.11729]
[1780125338089,33.1,73458.8,8.9,-0.98922,2e-05,1.11089]
[1780125343124,33.1,73457.51,8.9,-0.98925,2e-05,1.10832]
[1780125345138,33.1,73456.47,8.9,-0.98927,2e-05,1.10626]
[1780125352187,33.1,73456.5,8.9,-0.98927,2e-05,1.10632]
[1780125353193,33.1,73454.81,8.9,-0.98931,2e-05,1.10297]
[1780125356215,33.1,73453.08,8.9,-0.98934,2e-05,1.09954]
[1780125362257,33.1,73453.38,8.9,-0.98934,2e-05,1.10014]
[1780125364270,33.1,73455.13,8.9,-0.9893,2e-05,1.1036]
[1780125365278,33.1,73456.21,8.9,-0.98927,2e-05,1.10574]
[1780125368302,33.1,73460.98,8.9,-0.98917,2e-05,1.11524]
[1780125369309,33.1,73463.58,8.9,-0.98911,2e-05,1.12044]
[1780125370316,33.1,73465.26,8.9,-0.98907,2e-05,1.12381]
[1780125371323,33.1,73466.44,8.9,-0.98905,2e-05,1.12618]
[1780125372330,33.1,73465.06,8.9,-0.98908,2e-05,1.12341]
[1780125374344,33.1,73468.0,8.9,-0.98901,2e-05,1.12933]
[1780125380386,33.1,73468.07,8.9,-0.98901,2e-05,1.12947]
[1780125387435,33.1,73468.21,8.9,-0.98901,2e-05,1.12975]
[1780125390456,33.1,73466.73,8.9,-0.98904,2e-05,1.12677]
[1780125392470,33.1,73465.61,8.9,-0.98909,2e-05,1.12213]
[1780125397504,33.1,73465.5,8.9,-0.98909,2e-05,1.12191]
[1780125402540,33.1,73466.22,8.9,-0.98908,2e-05,1.12336]
[1780125407575,33.1,73465.66,8.9,-0.98909,2e-05,1.12223]
[1780125413617,33.1,73463.94,8.9,-0.98913,2e-05,1.11878]
[1780125417646,33.1,73462.47,8.9,-0.98916,2e-05,1.11584]
[1780125420666,33.1,73460.36,8.9,-0.98921,2e-05,1.11163]
[1780125421673,33.1,73458.92,8.9,-0.98924,2e-05,1.10876]
[1780125422680,33.1,73457.98,8.9,-0.98926,2e-05,1.10689]
[1780125428722,33.1,73457.45,8.9,-0.98927,2e-05,1.10584]
[1780125433757,33.1,73457.08,8.9,-0.98928,2e-05,1.10511]
[1780125435771,33.1,73458.18,8.9,-0.98925,2e-05,1.10729]
[1780125436778,33.1,73459.37,8.9,-0.98923,2e-05,1.10966]
[1780125441813,33.1,73460.9,8.9,-0.98919,2e-05,1.1127]
[1780125442820,33.1,73462.14,8.9,-0.98917,2e-05,1.11518]
[1780125444834,33.1,73464.19,8.9,-0.98912,2e-05,1.11928]
[1780125449872,33.1,73465.4,8.9,-0.98909,2e-05,1.12171]
[1780125450880,33.1,73467.38,8.9,-0.98905,2e-05,1.12569]
[1780125454909,33.1,73468.2,8.9,-0.98905,2e-05,1.12495]
[1780125458937,33.1,73466.14,8.9,-0.9891,2e-05,1.12081]
[1780125459944,33.1,73464.66,8.9,-0.98913,2e-05,1.11784]
[1780125464979,33.1,73464.88,8.9,-0.98913,2e-05,1.11828]
[1780125470014,33.1,73465.78,8.9,-0.98911,2e-05,1.12009]
[1780125470970,33.1,73465.78,8.9,-0.98911,2e-05,1.12009]
[1780125476056,33.1,73465.1,8.9,-0.98912,2e-05,1.11872]
[1780125481091,33.1,73465.11,8.9,-0.98912,2e-05,1.11874]
[1780125491161,33.1,73464.88,8.9,-0.98913,2e-05,1.11828]
[1780125496196,33.1,73465.52,8.9,-0.98911,2e-05,1.11957]
[1780125501231,33.1,73467.38,8.9,-0.98907,2e-05,1.1233]
[1780125504252,33.1,73468.44,8.9,-0.98905,2e-05,1.12543]
[1780125509286,33.1,73469.03,8.9,-0.98904,2e-05,1.12662]
[1780125515329,33.1,73469.0,8.9,-0.98906,2e-05,1.12417]
[1780125521371,33.1,73469.17,8.9,-0.98905,2e-05,1.12451]
[1780125533455,33.1,73469.07,8.9,-0.98906,2e-05,1.12431]
[1780125538489,33.1,73468.56,8.9,-0.98907,2e-05,1.12329]
[1780125544532,33.1,73469.03,8.9,-0.98906,2e-05,1.12423]
[1780125549606,33.1,73469.15,8.9,-0.98906,2e-05,1.12447]
[1780125558630,33.1,73468.95,8.9,-0.98906,2e-05,1.12407]
[1780125563664,33.1,73468.28,8.9,-0.98907,2e-05,1.12272]
[1780125569707,33.1,73468.27,8.9,-0.98908,2e-05,1.1227]
[1780125577763,33.1,73468.56,8.9,-0.98909,2e-05,1.1209]
[1780125583805,33.1,73465.98,8.9,-0.98915,2e-05,1.11573]
[1780125584812,33.1,73464.38,8.9,-0.98918,2e-05,1.11253]
[1780125586629,33.1,73464.38,8.9,-0.98918,2e-05,1.11253]
[1780125586684,33.1,73462.9,8.9,-0.98922,2e-05,1.10958]
[1780125586827,33.1,73461.23,8.9,-0.98925,2e-05,1.10626]
[1780125587834,33.1,73458.66,8.9,-0.98931,2e-05,1.10116]
[1780125588840,33.1,73456.82,8.9,-0.98935,2e-05,1.09753]
[1780125590855,33.1,73455.56,8.9,-0.98938,2e-05,1.09504]
[1780125592869,33.1,73452.69,8.9,-0.98944,2e-05,1.0894]
[1780125594883,33.1,73448.36,8.9,-0.98953,2e-05,1.08093]
[1780125596897,33.1,73447.24,8.9,-0.98956,2e-05,1.07875]
[1780125599918,33.1,73444.11,8.9,-0.98962,2e-05,1.07267]
[1780125604290,33.1,73445.09,8.9,-0.9896,2e-05,1.07457]
[1780125609988,33.1,73445.3,8.9,-0.9896,2e-05,1.07498]
[1780125613015,33.1,73446.23,8.9,-0.98958,2e-05,1.07678]
[1780125614018,33.1,73449.26,8.9,-0.98951,2e-05,1.08269]
[1780125616033,33.1,73448.21,8.9,-0.98954,2e-05,1.08064]
[1780125622074,33.1,73447.97,8.9,-0.98954,2e-05,1.08017]
[1780125627109,33.1,73448.07,8.9,-0.98954,2e-05,1.08036]
[1780125637179,33.1,73448.19,8.9,-0.98956,2e-05,1.07827]
[1780125650270,33.1,73448.15,8.9,-0.98956,2e-05,1.07819]
[1780125655306,33.1,73448.08,8.9,-0.98956,2e-05,1.07806]
[1780125666383,33.1,73449.16,8.9,-0.98954,2e-05,1.08016]
[1780125667390,33.1,73450.27,8.9,-0.98951,2e-05,1.08233]
[1780125668398,33.1,73448.51,8.9,-0.98955,2e-05,1.0789]
[1780125672424,33.1,73444.98,8.9,-0.98963,2e-05,1.07204]
[1780125673432,33.1,73442.52,8.9,-0.98968,2e-05,1.06728]
[1780125678512,33.1,73442.09,8.9,-0.98969,2e-05,1.06645]
[1780125683547,33.1,73441.65,8.9,-0.9897,2e-05,1.0656]
[1780125685561,33.1,73440.8,8.9,-0.98972,2e-05,1.06397]
[1780125687575,33.1,73439.25,8.9,-0.98975,2e-05,1.06098]
[1780125692609,33.1,73438.95,8.9,-0.98978,2e-05,1.05811]
[1780125697645,33.1,73439.43,8.9,-0.98977,2e-05,1.05903]
[1780125711742,33.1,73439.7,8.9,-0.98976,2e-05,1.05955]
[1780125716778,33.1,73440.46,8.9,-0.98974,2e-05,1.06101]
[1780125719799,33.1,73439.38,8.9,-0.98977,2e-05,1.05894]
[1780125724834,33.1,73439.35,8.9,-0.98977,2e-05,1.05888]
[1780125733897,33.1,73437.7,8.9,-0.9898,2e-05,1.05572]
[1780125734904,33.1,73436.87,8.9,-0.98982,2e-05,1.05413]
[1780125736918,33.1,73439.75,8.9,-0.98976,2e-05,1.05965]
[1780125737925,33.1,73441.3,8.9,-0.98973,2e-05,1.06262]
[1780125741954,33.1,73444.9,8.9,-0.98965,2e-05,1.06957]
[1780125743968,33.1,73445.99,8.9,-0.98963,2e-05,1.07168]
[1780125749005,33.1,73446.03,8.9,-0.98963,2e-05,1.07176]
[1780125751018,33.1,73446.71,8.9,-0.98963,2e-05,1.07076]
[1780125753033,33.1,73445.8,8.9,-0.98965,2e-05,1.069]
[1780125758068,33.1,73446.16,8.9,-0.98965,2e-05,1.06969]
[1780125764110,33.1,73446.25,8.9,-0.98964,2e-05,1.06987]
[1780125772166,33.1,73446.8,8.9,-0.98963,2e-05,1.07093]
[1780125777205,33.1,73447.48,8.9,-0.98962,2e-05,1.07225]
[1780125778212,33.1,73448.34,8.9,-0.9896,2e-05,1.07392]
[1780125780226,33.1,73449.46,8.9,-0.98957,2e-05,1.07609]
[1780125785261,33.1,73449.7,8.9,-0.98957,2e-05,1.07656]
[1780125790295,33.1,73449.83,8.9,-0.98957,2e-05,1.07681]
[1780125795331,33.1,73449.72,8.9,-0.98957,2e-05,1.0766]
[1780125798353,33.1,73450.91,8.9,-0.98954,2e-05,1.07892]
[1780125799359,33.1,73452.66,8.9,-0.98951,2e-05,1.08233]
[1780125804394,33.1,73452.83,8.9,-0.9895,2e-05,1.08266]
[1780125805401,33.1,73451.86,8.9,-0.98952,2e-05,1.08077]
[1780125809429,33.1,73452.8,8.9,-0.9895,2e-05,1.0826]
[1780125812449,33.1,73455.25,8.9,-0.98947,2e-05,1.08506]
[1780125815471,33.1,73456.11,8.9,-0.98945,2e-05,1.08674]
[1780125816478,33.1,73457.01,8.9,-0.98943,2e-05,1.08851]
[1780125818492,33.1,73458.85,8.9,-0.98939,2e-05,1.09213]
[1780125823527,33.1,73458.29,8.9,-0.98941,2e-05,1.09102]
[1780125828562,33.1,73458.84,8.9,-0.98939,2e-05,1.09211]
[1780125833597,33.1,73458.97,8.9,-0.98939,2e-05,1.09236]
[1780125838632,33.1,73458.94,8.9,-0.98939,2e-05,1.0923]
[1780125844674,33.1,73459.12,8.9,-0.98939,2e-05,1.09266]
[1780125849709,33.1,73459.07,8.9,-0.98939,2e-05,1.09256]
[1780125854743,33.1,73458.88,8.9,-0.98939,2e-05,1.09219]
[1780125859779,33.1,73458.96,8.9,-0.98939,2e-05,1.09234]
[1780125864814,33.1,73458.93,8.9,-0.98939,2e-05,1.09228]
[1780125869852,33.1,73458.94,8.9,-0.98939,2e-05,1.0923]
[1780125874887,33.1,73458.91,8.9,-0.98941,2e-05,1.0899]
[1780125879921,33.1,73459.01,8.9,-0.98941,2e-05,1.09009]
[1780125885964,33.1,73459.06,8.9,-0.98941,2e-05,1.09019]
[1780125892010,33.1,73459.11,8.9,-0.98941,2e-05,1.09029]
[1780125899058,33.1,73459.01,8.9,-0.98941,2e-05,1.09009]
[1780125904093,33.1,73459.12,8.9,-0.98941,2e-05,1.09031]
[1780125910135,33.1,73459.94,8.9,-0.98939,2e-05,1.09192]
[1780125914163,33.1,73461.16,8.9,-0.98937,2e-05,1.09433]
[1780125915170,33.1,73462.38,8.9,-0.98934,2e-05,1.09673]
[1780125917576,33.1,73463.13,8.9,-0.98932,2e-05,1.09822]
[1780125920205,33.1,73464.47,8.9,-0.98929,2e-05,1.10087]
[1780125925239,33.1,73463.94,8.9,-0.9893,2e-05,1.09982]
[1780125928262,33.1,73465.79,8.9,-0.98926,2e-05,1.10349]
[1780125931283,33.1,73466.65,8.9,-0.98927,2e-05,1.10283]
[1780125932290,33.1,73467.64,8.9,-0.98925,2e-05,1.10479]
[1780125934978,33.1,73468.41,8.9,-0.98923,2e-05,1.10632]
[1780125940346,33.1,73467.91,8.9,-0.98924,2e-05,1.10533]
[1780125946389,33.1,73468.0,8.9,-0.98924,2e-05,1.10551]
[1780125951424,33.1,73468.31,8.9,-0.98923,2e-05,1.10612]
[1780125955452,33.1,73469.65,8.9,-0.9892,2e-05,1.10879]
[1780125960487,33.1,73469.74,8.9,-0.9892,2e-05,1.10897]
[1780125962501,33.1,73471.21,8.9,-0.98917,2e-05,1.11191]
[1780125963508,33.1,73473.04,8.9,-0.98913,2e-05,1.11557]
[1780125964515,33.1,73474.05,8.9,-0.9891,2e-05,1.11759]
[1780125969550,33.1,73473.81,8.9,-0.98911,2e-05,1.11711]
[1780125975592,33.1,73474.5,8.9,-0.98909,2e-05,1.11849]
[1780125980627,33.1,73475.33,8.9,-0.98907,2e-05,1.12016]
[1780125984655,33.1,73476.32,8.9,-0.98905,2e-05,1.12215]
[1780125987002,33.1,73477.71,8.9,-0.98902,2e-05,1.12495]
[1780125990696,33.1,73478.84,8.9,-0.989,2e-05,1.12723]
[1780125995732,33.1,73479.28,8.9,-0.98901,2e-05,1.12572]
[1780125999760,33.1,73485.08,8.9,-0.98888,2e-05,1.13747]
[1780126000767,33.1,73486.85,8.9,-0.98884,2e-05,1.14108]
[1780126001774,33.1,73484.97,8.9,-0.98888,2e-05,1.13725]
[1780126002781,33.1,73483.48,8.9,-0.98891,2e-05,1.13422]
[1780126008823,33.1,73484.14,8.9,-0.9889,2e-05,1.13556]
[1780126009830,33.1,73482.81,8.9,-0.98893,2e-05,1.13286]
[1780126010837,33.1,73480.64,8.9,-0.98898,2e-05,1.12847]
[1780126011844,33.1,73479.46,8.9,-0.98901,2e-05,1.12608]
[1780126016879,33.1,73478.97,8.9,-0.98902,2e-05,1.12509]
[1780126021914,33.1,73478.05,8.9,-0.98904,2e-05,1.12324]
[1780126024935,33.1,73476.36,8.9,-0.98907,2e-05,1.11984]
[1780126025942,33.1,73475.38,8.9,-0.9891,2e-05,1.11787]
[1780126033998,33.1,73476.69,8.9,-0.98907,2e-05,1.1205]
[1780126035008,33.1,73478.25,8.9,-0.98903,2e-05,1.12364]
[1780126037021,33.1,73480.54,8.9,-0.98898,2e-05,1.12826]
[1780126038026,33.1,73482.56,8.9,-0.98894,2e-05,1.13235]
[1780126039033,33.1,73483.96,8.9,-0.9889,2e-05,1.1352]
[1780126043061,33.1,73483.0,8.9,-0.98893,2e-05,1.13325]
[1780126048096,33.1,73482.94,8.9,-0.98893,2e-05,1.13313]
[1780126053131,33.1,73482.5,8.9,-0.98896,2e-05,1.12982]
[1780126058166,33.1,73482.09,8.9,-0.98897,2e-05,1.12899]
[1780126063201,33.1,73482.46,8.9,-0.98896,2e-05,1.12974]
[1780126074278,33.1,73482.3,8.9,-0.98896,2e-05,1.12942]
[1780126079313,33.1,73481.96,8.9,-0.98897,2e-05,1.12873]
[1780126084349,33.1,73481.78,8.9,-0.98898,2e-05,1.12837]
[1780126089384,33.1,73482.29,8.9,-0.98896,2e-05,1.1294]
[1780126094419,33.1,73482.69,8.9,-0.98895,2e-05,1.13021]
[1780126104489,33.1,73482.37,8.9,-0.98896,2e-05,1.12956]
[1780126108517,33.1,73478.27,8.9,-0.98905,2e-05,1.12128]
[1780126109524,33.1,73475.89,8.9,-0.98911,2e-05,1.1165]
[1780126110531,33.1,73474.66,8.9,-0.98913,2e-05,1.11404]
[1780126115566,33.1,73473.52,8.9,-0.98918,2e-05,1.10937]
[1780126117580,33.1,73471.43,8.9,-0.98923,2e-05,1.10521]
[1780126119594,33.1,73469.61,8.9,-0.98927,2e-05,1.10159]
[1780126124629,33.1,73469.89,8.9,-0.98926,2e-05,1.10215]
[1780126131678,33.1,73469.91,8.9,-0.98926,2e-05,1.10219]
[1780126137720,33.1,73469.85,8.9,-0.98926,2e-05,1.10207]
[1780126142755,33.1,73469.97,8.9,-0.98926,2e-05,1.10231]
[1780126152826,33.1,73469.97,8.9,-0.98926,2e-05,1.10231]
[1780126162161,33.1,73469.9,8.9,-0.98926,2e-05,1.10217]
[1780126173973,33.1,73470.47,8.9,-0.98927,2e-05,1.10093]
[1780126180016,33.1,73469.84,8.9,-0.98929,2e-05,1.09968]
[1780126187064,33.1,73469.83,8.9,-0.98929,2e-05,1.09966]
[1780126194114,33.1,73469.47,8.9,-0.98929,2e-05,1.09895]
[1780126198630,33.1,73469.44,8.9,-0.9893,2e-05,1.09889]
[1780126199626,33.1,73469.58,8.9,-0.98929,2e-05,1.09917]
[1780126200156,33.1,73469.59,8.9,-0.98929,2e-05,1.09918]
[1780126202170,33.1,73465.33,8.9,-0.98939,2e-05,1.09077]
[1780126204184,33.1,73464.46,8.9,-0.9894,2e-05,1.08906]
[1780126209219,33.1,73464.54,8.9,-0.9894,2e-05,1.08922]
[1780126214254,33.1,73464.26,8.9,-0.98941,2e-05,1.08866]
[1780126219289,33.1,73464.76,8.9,-0.9894,2e-05,1.08965]
[1780126225331,33.1,73465.19,8.9,-0.98939,2e-05,1.09049]
[1780126233388,33.1,73465.46,8.9,-0.9894,2e-05,1.08867]
[1780126238425,33.1,73464.85,8.9,-0.98942,2e-05,1.08747]
[1780126252522,33.1,73464.9,8.9,-0.98942,2e-05,1.08757]
[1780126258564,33.1,73464.58,8.9,-0.98942,2e-05,1.08694]
[1780126265613,33.1,73464.92,8.9,-0.98942,2e-05,1.08761]
[1780126270648,33.1,73464.77,8.9,-0.98942,2e-05,1.08732]
[1780126275707,33.1,73465.1,8.9,-0.98941,2e-05,1.08796]
[1780126283739,33.1,73464.44,8.9,-0.98943,2e-05,1.08667]
[1780126288774,33.1,73463.7,8.9,-0.98944,2e-05,1.08521]
[1780126294816,33.1,73464.72,8.9,-0.98944,2e-05,1.08487]
[1780126300859,33.1,73465.26,8.9,-0.98943,2e-05,1.08593]
[1780126308915,33.1,73464.58,8.9,-0.98945,2e-05,1.08459]
[1780126313950,33.1,73465.32,8.9,-0.98943,2e-05,1.08604]
[1780126324020,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126326395,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126326494,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126326970,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126327394,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126327494,33.1,73465.19,8.9,-0.98943,2e-05,1.08579]
[1780126332076,33.1,73466.63,8.9,-0.9894,2e-05,1.08862]
[1780126333083,33.1,73467.74,8.9,-0.98938,2e-05,1.0908]
[1780126338118,33.1,73467.79,8.9,-0.98938,2e-05,1.0909]
[1780126343154,33.1,73468.03,8.9,-0.98937,2e-05,1.09138]
[1780126348189,33.1,73468.6,8.9,-0.98936,2e-05,1.0925]
[1780126354231,33.1,73468.39,8.9,-0.98939,2e-05,1.08973]
[1780126359266,33.1,73468.39,8.9,-0.98939,2e-05,1.08973]
[1780126364301,33.1,73468.54,8.9,-0.98938,2e-05,1.09002]
[1780126372357,33.1,73468.43,8.9,-0.98938,2e-05,1.08981]
[1780126380413,33.1,73468.42,8.9,-0.98938,2e-05,1.08979]
[1780126381420,33.1,73472.99,8.9,-0.98928,2e-05,1.09882]
[1780126382427,33.1,73474.58,8.9,-0.98925,2e-05,1.10197]
[1780126386455,33.1,73475.56,8.9,-0.98923,2e-05,1.10392]
[1780126388469,33.1,73479.05,8.9,-0.98915,2e-05,1.11088]
[1780126389476,33.1,73481.07,8.9,-0.9891,2e-05,1.11493]
[1780126391490,33.1,73479.82,8.9,-0.98913,2e-05,1.11242]
[1780126392497,33.1,73478.32,8.9,-0.98917,2e-05,1.10942]
[1780126397532,33.1,73478.42,8.9,-0.98916,2e-05,1.10962]
[1780126399546,33.1,73479.69,8.9,-0.98914,2e-05,1.11216]
[1780126404581,33.1,73478.89,8.9,-0.98915,2e-05,1.11056]
[1780126409616,33.1,73479.13,8.9,-0.98915,2e-05,1.11104]
[1780126412637,33.1,73480.36,8.9,-0.98914,2e-05,1.11111]
[1780126415658,33.1,73483.46,8.9,-0.98907,2e-05,1.11733]
[1780126416665,33.1,73486.11,8.9,-0.98901,2e-05,1.12267]
[1780126418680,33.1,73485.19,8.9,-0.98904,2e-05,1.12081]
[1780126423717,33.1,73484.71,8.9,-0.98905,2e-05,1.11984]
[1780126427745,33.1,73485.72,8.9,-0.98902,2e-05,1.12188]
[1780126434805,33.1,73485.63,8.9,-0.98903,2e-05,1.1217]
[1780126439840,33.1,73485.51,8.9,-0.98903,2e-05,1.12146]
[1780126446888,33.1,73485.69,8.9,-0.98902,2e-05,1.12182]
[1780126451924,33.1,73484.58,8.9,-0.98905,2e-05,1.11958]
[1780126452931,33.1,73485.77,8.9,-0.98902,2e-05,1.12198]
[1780126459980,33.1,73486.03,8.9,-0.98902,2e-05,1.1225]
[1780126470051,33.1,73486.19,8.9,-0.98901,2e-05,1.12283]
[1780126477100,33.1,73486.23,8.9,-0.98903,2e-05,1.1205]
[1780126489184,33.1,73486.2,8.9,-0.98904,2e-05,1.12044]
[1780126494219,33.1,73486.02,8.9,-0.98904,2e-05,1.12008]
[1780126495226,33.1,73477.33,8.9,-0.98923,2e-05,1.10268]
[1780126496233,33.1,73472.76,8.9,-0.98933,2e-05,1.09362]
[1780126501268,33.1,73467.92,8.9,-0.98944,2e-05,1.08409]
[1780126502275,33.1,73465.81,8.9,-0.98949,2e-05,1.07996]
[1780126508317,33.1,73465.75,8.9,-0.98949,2e-05,1.07984]
[1780126514359,33.1,73464.08,8.9,-0.98952,2e-05,1.07658]
[1780126515366,33.1,73461.33,8.9,-0.98958,2e-05,1.07122]
[1780126518387,33.1,73459.31,8.9,-0.98963,2e-05,1.06731]
[1780126523423,33.1,73459.61,8.9,-0.98962,2e-05,1.06789]
[1780126528457,33.1,73459.31,8.9,-0.98963,2e-05,1.06731]
[1780126532485,33.1,73460.23,8.9,-0.98963,2e-05,1.06676]
[1780126538289,33.1,73460.16,8.9,-0.98963,2e-05,1.06662]
[1780126538527,33.1,73456.93,8.9,-0.9897,2e-05,1.06038]
[1780126539534,33.1,73455.4,8.9,-0.98973,2e-05,1.05744]
[1780126540541,33.1,73453.39,8.9,-0.98977,2e-05,1.05358]
[1780126545576,33.1,73452.03,8.9,-0.9898,2e-05,1.05097]
[1780126550404,33.1,73451.81,8.9,-0.98981,2e-05,1.05055]
[1780126550611,33.1,73447.46,8.9,-0.9899,2e-05,1.04225]
[1780126551618,33.1,73439.78,8.9,-0.99006,2e-05,1.02774]
[1780126552625,33.1,73438.33,8.9,-0.99009,2e-05,1.02501]
[1780126560681,33.1,73437.98,8.9,-0.9901,2e-05,1.02436]
[1780126565717,33.1,73437.8,8.9,-0.9901,2e-05,1.02402]
[1780126569745,33.1,73429.8,8.9,-0.99026,2e-05,1.00912]
[1780126570752,33.1,73428.28,8.9,-0.99029,2e-05,1.0063]
[1780126574252,33.1,73425.54,8.9,-0.99035,2e-05,1.00125]
[1780126574780,33.1,73422.31,8.9,-0.99041,2e-05,0.99532]
[1780126579815,33.1,73421.68,8.9,-0.99043,2e-05,0.99417]
[1780126585250,33.1,73421.5,8.9,-0.99043,2e-05,0.99384]
[1780126586868,33.1,73420.24,8.9,-0.99046,2e-05,0.99154]
[1780126587875,33.1,73419.1,8.9,-0.99048,2e-05,0.98946]
[1780126591909,33.1,73419.74,8.9,-0.99049,2e-05,0.98841]
[1780126599965,33.1,73420.25,8.9,-0.99048,2e-05,0.98934]
[1780126605002,33.1,73420.58,8.9,-0.99047,2e-05,0.98995]
[1780126606008,33.1,73419.59,8.9,-0.99049,2e-05,0.98814]
[1780126607386,33.1,73419.59,8.9,-0.99049,2e-05,0.98814]
[1780126607433,33.1,73420.26,8.9,-0.99048,2e-05,0.98936]
[1780126608023,33.1,73417.8,8.9,-0.99052,2e-05,0.98489]
[1780126609029,33.1,73410.31,8.9,-0.99067,2e-05,0.97136]
[1780126610036,33.1,73409.31,8.9,-0.99069,2e-05,0.96956]
[1780126613058,33.1,73408.43,8.9,-0.99071,2e-05,0.96799]
[1780126619100,33.1,73408.36,8.9,-0.99071,2e-05,0.96786]
[1780126625144,33.1,73408.81,8.9,-0.9907,2e-05,0.96867]
[1780126628165,33.1,73407.78,8.9,-0.99072,2e-05,0.96682]
[1780126642265,33.1,73408.49,8.9,-0.99071,2e-05,0.96809]
[1780126643272,33.1,73406.26,8.9,-0.99075,2e-05,0.96411]
[1780126644279,33.1,73403.97,8.9,-0.9908,2e-05,0.96003]
[1780126649314,33.1,73403.13,8.9,-0.99081,2e-05,0.95853]
[1780126650438,33.1,73403.13,8.9,-0.99081,2e-05,0.95853]
[1780126656363,33.1,73402.97,8.9,-0.99083,2e-05,0.95609]
[1780126661398,33.1,73402.53,8.9,-0.99084,2e-05,0.95531]
[1780126662405,33.1,73399.93,8.9,-0.99089,2e-05,0.95071]
[1780126663412,33.1,73400.76,8.9,-0.99088,2e-05,0.95218]
[1780126668446,33.1,73401.28,8.9,-0.99087,2e-05,0.9531]
[1780126680531,33.1,73401.23,8.9,-0.99087,2e-05,0.95301]
[1780126681542,33.1,73408.41,8.9,-0.99073,2e-05,0.96578]
[1780126682549,33.1,73410.52,8.9,-0.99069,2e-05,0.96955]
[1780126686577,33.1,73411.39,8.9,-0.99067,2e-05,0.97112]
[1780126691612,33.1,73411.03,8.9,-0.99068,2e-05,0.97047]
[1780126696647,33.1,73410.98,8.9,-0.99068,2e-05,0.97038]
[1780126704703,33.1,73411.02,8.9,-0.99068,2e-05,0.97045]
[1780126709738,33.1,73411.25,8.9,-0.99067,2e-05,0.97086]
[1780126714775,33.1,73411.26,8.9,-0.99069,2e-05,0.9687]
[1780126717796,33.1,73407.93,8.9,-0.99076,2e-05,0.96274]
[1780126718804,33.1,73405.13,8.9,-0.99081,2e-05,0.95776]
[1780126719811,33.1,73403.33,8.9,-0.99085,2e-05,0.95457]
[1780126720818,33.1,73402.29,8.9,-0.99087,2e-05,0.95273]
[1780126725852,33.1,73402.06,8.9,-0.99087,2e-05,0.95232]
[1780126731895,33.1,73401.86,8.9,-0.99088,2e-05,0.95197]
[1780126735923,33.1,73406.04,8.9,-0.9908,2e-05,0.95938]
[1780126740959,33.1,73406.57,8.9,-0.99079,2e-05,0.96032]
[1780126745993,33.1,73407.32,8.9,-0.99077,2e-05,0.96166]
[1780126751029,33.1,73407.86,8.9,-0.99076,2e-05,0.96262]
[1780126755058,33.1,73409.05,8.9,-0.99074,2e-05,0.96474]
[1780126760093,33.1,73408.88,8.9,-0.99074,2e-05,0.96444]
[1780126765128,33.1,73408.93,8.9,-0.99074,2e-05,0.96453]
[1780126768149,33.1,73409.79,8.9,-0.99072,2e-05,0.96607]
[1780126773192,33.1,73409.17,8.9,-0.99076,2e-05,0.96278]
[1780126777220,33.1,73406.36,8.9,-0.99081,2e-05,0.95778]
[1780126778227,33.1,73405.28,8.9,-0.99083,2e-05,0.95586]
[1780126783263,33.1,73405.62,8.9,-0.99082,2e-05,0.95647]
[1780126788299,33.1,73405.64,8.9,-0.99082,2e-05,0.9565]
[1780126790313,33.1,73404.31,8.9,-0.99085,2e-05,0.95414]
[1780126795348,33.1,73404.34,8.9,-0.99085,2e-05,0.9542]
[1780126801390,33.1,73403.9,8.9,-0.99086,2e-05,0.95342]
[1780126803404,33.1,73402.21,8.9,-0.99089,2e-05,0.95043]
[1780126811462,33.1,73401.89,8.9,-0.9909,2e-05,0.94987]
[1780126814483,33.1,73400.88,8.9,-0.99091,2e-05,0.94809]
[1780126820525,33.1,73400.34,8.9,-0.99093,2e-05,0.94713]
[1780126825562,33.1,73400.37,8.9,-0.99092,2e-05,0.94719]
[1780126830597,33.1,73400.56,8.9,-0.99092,2e-05,0.94752]
[1780126832611,33.1,73402.21,8.9,-0.99091,2e-05,0.94828]
[1780126835632,33.1,73404.21,8.9,-0.99087,2e-05,0.95181]
[1780126836639,33.1,73405.01,8.9,-0.99086,2e-05,0.95323]
[1780126842681,33.1,73404.79,8.9,-0.99086,2e-05,0.95284]
[1780126847716,33.1,73404.67,8.9,-0.99086,2e-05,0.95262]
[1780126850741,33.1,73407.25,8.9,-0.99081,2e-05,0.9572]
[1780126853763,33.1,73408.52,8.9,-0.99079,2e-05,0.95946]
[1780126854770,33.1,73414.08,8.9,-0.99068,2e-05,0.96939]
[1780126855777,33.1,73415.61,8.9,-0.99065,2e-05,0.97214]
[1780126856784,33.1,73416.6,8.9,-0.99063,2e-05,0.97392]
[1780126861819,33.1,73417.23,8.9,-0.99062,2e-05,0.97506]
[1780126868869,33.1,73417.24,8.9,-0.99062,2e-05,0.97508]
[1780126870883,33.1,73418.42,8.9,-0.99059,2e-05,0.97721]
[1780126874911,33.1,73416.25,8.9,-0.99064,2e-05,0.97329]
[1780126875918,33.1,73414.6,8.9,-0.99067,2e-05,0.97033]
[1780126878939,33.1,73413.61,8.9,-0.99069,2e-05,0.96855]
[1780126879946,33.1,73410.52,8.9,-0.99075,2e-05,0.96302]
[1780126880953,33.1,73411.35,8.9,-0.99073,2e-05,0.9645]
[1780126887001,33.1,73411.06,8.9,-0.99074,2e-05,0.96398]
[1780126892038,33.1,73410.93,8.9,-0.99076,2e-05,0.96158]
[1780126897073,33.1,73411.48,8.9,-0.99075,2e-05,0.96256]
[1780126902108,33.1,73411.77,8.9,-0.99075,2e-05,0.96308]
[1780126909157,33.1,73411.51,8.9,-0.99075,2e-05,0.96261]
[1780126917213,33.1,73411.97,8.9,-0.99074,2e-05,0.96343]
[1780126922248,33.1,73412.31,8.9,-0.99073,2e-05,0.96404]
[1780126931311,33.1,73411.18,8.9,-0.99076,2e-05,0.96202]
[1780126932318,33.1,73410.18,8.9,-0.99078,2e-05,0.96024]
[1780126937353,33.1,73410.78,8.9,-0.99076,2e-05,0.96131]
[1780126944402,33.1,73410.64,8.9,-0.99077,2e-05,0.96106]
[1780126949438,33.1,73411.09,8.9,-0.99076,2e-05,0.96186]
[1780126955480,33.1,73411.02,8.9,-0.99078,2e-05,0.95957]
[1780126961522,33.1,73410.98,8.9,-0.99078,2e-05,0.95949]
[1780126975620,33.1,73411.07,8.9,-0.99078,2e-05,0.95965]
[1780126980655,33.1,73411.63,8.9,-0.99077,2e-05,0.96065]
[1780126989718,33.1,73412.14,8.9,-0.99076,2e-05,0.96156]
[1780126993747,33.1,73410.94,8.9,-0.99078,2e-05,0.95942]
[1780126998783,33.1,73411.47,8.9,-0.99077,2e-05,0.96037]
[1780127003818,33.1,73410.92,8.9,-0.99078,2e-05,0.95939]
[1780127008853,33.1,73411.37,8.9,-0.99077,2e-05,0.96019]
[1780127013888,33.1,73411.43,8.9,-0.99079,2e-05,0.95812]
[1780127021944,33.1,73410.88,8.9,-0.9908,2e-05,0.95715]
[1780127027986,33.1,73410.92,8.9,-0.9908,2e-05,0.95722]
[1780127028649,33.1,73410.92,8.9,-0.9908,2e-05,0.95722]
[1780127028971,33.1,73410.92,8.9,-0.9908,2e-05,0.95722]
[1780127028993,33.1,73410.89,8.9,-0.9908,2e-05,0.95716]
[1780127029729,33.1,73410.89,8.9,-0.9908,2e-05,0.95716]
[1780127029823,33.1,73410.89,8.9,-0.9908,2e-05,0.95716]
[1780127035035,33.1,73410.82,8.9,-0.9908,2e-05,0.95704]
[1780127041077,33.1,73410.93,8.9,-0.9908,2e-05,0.95724]
[1780127046112,33.1,73411.07,8.9,-0.9908,2e-05,0.95748]
[1780127051147,33.1,73410.96,8.9,-0.9908,2e-05,0.95729]
[1780127058196,33.1,73411.12,8.9,-0.9908,2e-05,0.95757]
[1780127064238,33.1,73411.27,8.9,-0.9908,2e-05,0.95784]
[1780127071529,33.1,73411.06,8.9,-0.9908,2e-05,0.95747]
[1780127080351,33.1,73411.39,8.9,-0.99081,2e-05,0.95588]
[1780127088407,33.1,73408.86,8.9,-0.99086,2e-05,0.9514]
[1780127092438,33.1,73408.0,8.9,-0.99088,2e-05,0.94988]
[1780127094452,33.1,73404.66,8.9,-0.99094,2e-05,0.94399]
[1780127095459,33.1,73402.19,8.9,-0.99099,2e-05,0.93966]
[1780127101501,33.1,73402.11,8.9,-0.99099,2e-05,0.93952]
[1780127106721,33.1,73401.9,8.9,-0.991,2e-05,0.93915]
[1780127106822,33.1,73394.61,8.9,-0.99113,2e-05,0.92645]
[1780127107543,33.1,73392.39,8.9,-0.99117,2e-05,0.92262]
[1780127112578,33.1,73392.63,8.9,-0.99117,2e-05,0.92303]
[1780127113585,33.1,73396.23,8.9,-0.9911,2e-05,0.92926]
[1780127114912,33.1,73399.68,8.9,-0.99104,2e-05,0.93527]
[1780127115599,33.1,73400.51,8.9,-0.99102,2e-05,0.93672]
[1780127120634,33.1,73404.12,8.9,-0.99095,2e-05,0.94304]
[1780127121641,33.1,73407.34,8.9,-0.99089,2e-05,0.94871]
[1780127122648,33.1,73409.34,8.9,-0.99085,2e-05,0.95225]
[1780127123655,33.1,73408.15,8.9,-0.99088,2e-05,0.95014]
[1780127124662,33.1,73409.49,8.9,-0.99085,2e-05,0.95251]
[1780127126676,33.1,73410.59,8.9,-0.99083,2e-05,0.95446]
[1780127128690,33.1,73409.58,8.9,-0.99085,2e-05,0.95267]
[1780127133725,33.1,73409.42,8.9,-0.99087,2e-05,0.95023]
[1780127138760,33.1,73408.47,8.9,-0.99089,2e-05,0.94855]
[1780127143795,33.1,73408.53,8.9,-0.99089,2e-05,0.94866]
[1780127148830,33.1,73408.88,8.9,-0.99088,2e-05,0.94927]
[1780127153865,33.1,73409.2,8.9,-0.99088,2e-05,0.94984]
[1780127157893,33.1,73408.17,8.9,-0.9909,2e-05,0.94802]
[1780127159907,33.1,73407.1,8.9,-0.99092,2e-05,0.94613]
[1780127165412,33.1,73407.28,8.9,-0.99091,2e-05,0.94645]
[1780127169978,33.1,73407.61,8.9,-0.99091,2e-05,0.94703]
[1780127171991,33.1,73410.59,8.9,-0.99085,2e-05,0.9523]
[1780127176020,33.1,73411.6,8.9,-0.99083,2e-05,0.95409]
[1780127181055,33.1,73411.43,8.9,-0.99083,2e-05,0.95379]
[1780127185083,33.1,73413.1,8.9,-0.9908,2e-05,0.95675]
[1780127196173,33.1,73413.3,8.9,-0.99082,2e-05,0.95494]
[1780127201208,33.1,73413.85,8.9,-0.99081,2e-05,0.95592]
[1780127207249,33.1,73413.75,8.9,-0.99081,2e-05,0.95574]
[1780127211279,33.1,73412.19,8.9,-0.99084,2e-05,0.95297]
[1780127212286,33.1,73411.1,8.9,-0.99086,2e-05,0.95104]
[1780127217321,33.1,73410.53,8.9,-0.99087,2e-05,0.95003]
[1780127222356,33.1,73411.45,8.9,-0.99085,2e-05,0.95166]
[1780127228398,33.1,73411.63,8.9,-0.99085,2e-05,0.95198]
[1780127233433,33.1,73412.06,8.9,-0.99084,2e-05,0.95274]
[1780127238470,33.1,73412.23,8.9,-0.99084,2e-05,0.95304]
[1780127244514,33.1,73412.54,8.9,-0.99083,2e-05,0.95359]
[1780127249546,33.1,73412.32,8.9,-0.99084,2e-05,0.9532]
[1780127254581,33.1,73412.3,8.9,-0.99086,2e-05,0.951]
[1780127260623,33.1,73412.19,8.9,-0.99086,2e-05,0.9508]
[1780127265658,33.1,73412.75,8.9,-0.99085,2e-05,0.9518]
[1780127272707,33.1,73412.92,8.9,-0.99084,2e-05,0.9521]
[1780127277742,33.1,73412.63,8.9,-0.99085,2e-05,0.95158]
[1780127282779,33.1,73412.48,8.9,-0.99085,2e-05,0.95132]
[1780127287814,33.1,73412.72,8.9,-0.99085,2e-05,0.95174]
[1780127292849,33.1,73412.67,8.9,-0.99085,2e-05,0.95165]
[1780127294862,33.1,73420.55,8.9,-0.9907,2e-05,0.96569]
[1780127295870,33.1,73422.36,8.9,-0.99066,2e-05,0.96894]
[1780127296877,33.1,73425.58,8.9,-0.9906,2e-05,0.97475]
[1780127300905,33.1,73426.52,8.9,-0.99058,2e-05,0.97644]
[1780127301912,33.1,73427.53,8.9,-0.99056,2e-05,0.97827]
[1780127305940,33.1,73428.58,8.9,-0.99054,2e-05,0.98018]
[1780127310976,33.1,73428.5,8.9,-0.99054,2e-05,0.98003]
[1780127316013,33.1,73428.49,8.9,-0.99056,2e-05,0.9778]
[1780127321048,33.1,73428.88,8.9,-0.99055,2e-05,0.97851]
[1780127324069,33.1,73430.78,8.9,-0.99051,2e-05,0.98196]
[1780127331118,33.1,73431.43,8.9,-0.9905,2e-05,0.98314]
[1780127336153,33.1,73430.8,8.9,-0.99051,2e-05,0.982]
[1780127344209,33.1,73431.17,8.9,-0.99051,2e-05,0.98267]
[1780127349244,33.1,73431.28,8.9,-0.9905,2e-05,0.98287]
[1780127354279,33.1,73431.6,8.9,-0.9905,2e-05,0.98345]
[1780127357466,33.1,73432.18,8.9,-0.99049,2e-05,0.98451]
[1780127358308,33.1,73434.62,8.9,-0.99044,2e-05,0.98896]
[1780127359314,33.1,73436.59,8.9,-0.9904,2e-05,0.99257]
[1780127360320,33.1,73443.46,8.9,-0.99026,2e-05,1.00523]
[1780127362335,33.1,73444.11,8.9,-0.99025,2e-05,1.00643]
[1780127367370,33.1,73444.5,8.9,-0.99024,2e-05,1.00715]
[1780127369384,33.1,73450.41,8.9,-0.99012,2e-05,1.01817]
[1780127371398,33.1,73451.61,8.9,-0.99011,2e-05,1.01814]
[1780127376433,33.1,73450.99,8.9,-0.99013,2e-05,1.01698]
[1780127378447,33.1,73449.64,8.9,-0.99015,2e-05,1.01446]
[1780127381468,33.1,73447.95,8.9,-0.99019,2e-05,1.01131]
[1780127382505,33.1,73446.53,8.9,-0.99022,2e-05,1.00867]
[1780127383482,33.1,73447.89,8.9,-0.99019,2e-05,1.0112]
[1780127390531,33.1,73448.71,8.9,-0.99017,2e-05,1.01273]
[1780127396573,33.1,73449.35,8.9,-0.99016,2e-05,1.01392]
[1780127401608,33.1,73449.1,8.9,-0.99016,2e-05,1.01345]
[1780127404629,33.1,73448.13,8.9,-0.99018,2e-05,1.01164]
[1780127412916,33.1,73448.08,8.9,-0.99019,2e-05,1.01155]
[1780127415706,33.1,73449.06,8.9,-0.99016,2e-05,1.01338]
[1780127417720,33.1,73450.11,8.9,-0.99014,2e-05,1.01534]
[1780127418724,33.1,73450.11,8.9,-0.99014,2e-05,1.01534]
[1780127424770,33.1,73449.89,8.9,-0.99015,2e-05,1.01493]
[1780127432826,33.1,73449.85,8.9,-0.99017,2e-05,1.01259]
[1780127435847,33.1,73448.68,8.9,-0.99019,2e-05,1.01041]
[1780127440882,33.1,73448.9,8.9,-0.99019,2e-05,1.01082]
[1780127445917,33.1,73449.43,8.9,-0.99018,2e-05,1.0118]
[1780127450952,33.1,73450.4,8.9,-0.99016,2e-05,1.01361]
[1780127455987,33.1,73450.33,8.9,-0.99016,2e-05,1.01348]
[1780127461023,33.1,73450.92,8.9,-0.99015,2e-05,1.01458]
[1780127466058,33.1,73451.23,8.9,-0.99014,2e-05,1.01516]
[1780127473107,33.1,73450.49,8.9,-0.99016,2e-05,1.01378]
[1780127474114,33.1,73448.9,8.9,-0.99019,2e-05,1.01082]
[1780127475122,33.1,73447.39,8.9,-0.99022,2e-05,1.00801]
[1780127480156,33.1,73446.46,8.9,-0.99024,2e-05,1.00628]
[1780127486198,33.1,73441.28,8.9,-0.99034,2e-05,0.99671]
[1780127487205,33.1,73434.41,8.9,-0.99048,2e-05,0.98413]
[1780127489219,33.1,73435.34,8.9,-0.99046,2e-05,0.98582]
[1780127494254,33.1,73435.26,8.9,-0.99049,2e-05,0.98346]
[1780127499289,33.1,73435.42,8.9,-0.99048,2e-05,0.98375]
[1780127504324,33.1,73434.78,8.9,-0.9905,2e-05,0.98258]
[1780127509359,33.1,73434.78,8.9,-0.9905,2e-05,0.98258]
[1780127515401,33.1,73434.17,8.9,-0.99051,2e-05,0.98147]
[1780127516408,33.1,73432.69,8.9,-0.99054,2e-05,0.97878]
[1780127521443,33.1,73433.67,8.9,-0.99052,2e-05,0.98056]
[1780127526712,33.1,73433.65,8.9,-0.99052,2e-05,0.98053]
[1780127540577,33.1,73433.17,8.9,-0.99053,2e-05,0.97966]
[1780127545612,33.1,73433.45,8.9,-0.99052,2e-05,0.98016]
[1780127550647,33.1,73433.3,8.9,-0.99053,2e-05,0.97989]
[1780127557696,33.1,73433.42,8.9,-0.99054,2e-05,0.9779]
[1780127559713,33.1,73434.33,8.9,-0.99053,2e-05,0.97955]
[1780127562733,33.1,73435.33,8.9,-0.99051,2e-05,0.98136]
[1780127568775,33.1,73435.86,8.9,-0.9905,2e-05,0.98233]
[1780127573809,33.1,73435.37,8.9,-0.99051,2e-05,0.98144]
[1780127580859,33.1,73435.54,8.9,-0.9905,2e-05,0.98175]
[1780127582873,33.1,73437.03,8.9,-0.99047,2e-05,0.98446]
[1780127587908,33.1,73437.11,8.9,-0.99047,2e-05,0.98461]
[1780127592943,33.1,73437.01,8.9,-0.99047,2e-05,0.98442]
[1780127596971,33.1,73440.08,8.9,-0.99041,2e-05,0.99003]
[1780127603014,33.1,73441.52,8.9,-0.99038,2e-05,0.99267]
[1780127606035,33.1,73440.47,8.9,-0.9904,2e-05,0.99075]
[1780127611075,33.1,73440.85,8.9,-0.99042,2e-05,0.98921]
[1780127615103,33.1,73441.8,8.9,-0.9904,2e-05,0.99095]
[1780127619131,33.1,73438.8,8.9,-0.99046,2e-05,0.98546]
[1780127620138,33.1,73434.68,8.9,-0.99054,2e-05,0.97797]
[1780127626969,33.1,73435.16,8.9,-0.99053,2e-05,0.97884]
[1780127632222,33.1,73435.23,8.9,-0.99053,2e-05,0.97896]
[1780127637257,33.1,73435.24,8.9,-0.99053,2e-05,0.97898]
[1780127642292,33.1,73435.48,8.9,-0.99052,2e-05,0.97942]
[1780127643299,33.1,73436.51,8.9,-0.9905,2e-05,0.98129]
[1780127649341,33.1,73436.03,8.9,-0.99051,2e-05,0.98042]
[1780127654376,33.1,73436.67,8.9,-0.9905,2e-05,0.98158]
[1780127659412,33.1,73436.74,8.9,-0.9905,2e-05,0.98171]
[1780127664447,33.1,73437.06,8.9,-0.99049,2e-05,0.98229]
[1780127669482,33.1,73436.47,8.9,-0.9905,2e-05,0.98122]
[1780127674517,33.1,73436.75,8.9,-0.99052,2e-05,0.97951]
[1780127679552,33.1,73435.74,8.9,-0.99054,2e-05,0.97767]
[1780127681567,33.1,73434.45,8.9,-0.99057,2e-05,0.97534]
[1780127684588,33.1,73436.65,8.9,-0.99052,2e-05,0.97933]
[1780127686602,33.1,73438.57,8.9,-0.99048,2e-05,0.98282]
[1780127691636,33.1,73439.03,8.9,-0.99047,2e-05,0.98366]
[1780127694658,33.1,73440.3,8.9,-0.99045,2e-05,0.98597]
[1780127695664,33.1,73443.84,8.9,-0.99038,2e-05,0.99246]
[1780127696672,33.1,73445.07,8.9,-0.99035,2e-05,0.99472]
[1780127697679,33.1,73446.54,8.9,-0.99032,2e-05,0.99743]
[1780127699711,33.1,73447.49,8.9,-0.9903,2e-05,0.99918]
[1780127700718,33.1,73448.85,8.9,-0.99028,2e-05,1.00169]
[1780127705753,33.1,73448.05,8.9,-0.99029,2e-05,1.00021]
[1780127709781,33.1,73446.94,8.9,-0.99031,2e-05,0.99816]
[1780127713812,33.1,73437.79,8.9,-0.9905,2e-05,0.9814]
[1780127714819,33.1,73435.89,8.9,-0.99054,2e-05,0.97795]
[1780127715826,33.1,73435.72,8.9,-0.99054,2e-05,0.97764]
[1780127720860,33.1,73433.06,8.9,-0.99059,2e-05,0.97282]
[1780127722875,33.1,73431.13,8.9,-0.99063,2e-05,0.96934]
[1780127723882,33.1,73428.78,8.9,-0.99068,2e-05,0.96511]
[1780127725896,33.1,73427.69,8.9,-0.9907,2e-05,0.96316]
[1780127730930,33.1,73428.06,8.9,-0.99069,2e-05,0.96382]
[1780127731938,33.1,73428.81,8.9,-0.9907,2e-05,0.96297]
[1780127734959,33.1,73429.81,8.9,-0.99068,2e-05,0.96477]
[1780127737980,33.1,73430.93,8.9,-0.99066,2e-05,0.96678]
[1780127743015,33.1,73430.39,8.9,-0.99067,2e-05,0.96581]
[1780127754304,33.1,73430.35,8.9,-0.99067,2e-05,0.96574]
[1780127757127,33.1,73433.2,8.9,-0.99061,2e-05,0.97087]
[1780127763169,33.1,73433.91,8.9,-0.9906,2e-05,0.97215]
[1780127767499,33.1,73436.67,8.9,-0.99054,2e-05,0.97715]
[1780127768204,33.1,73442.71,8.9,-0.99042,2e-05,0.98815]
[1780127769211,33.1,73445.87,8.9,-0.99036,2e-05,0.99395]
[1780127774245,33.1,73448.19,8.9,-0.99031,2e-05,0.99822]
[1780127775253,33.1,73446.95,8.9,-0.99034,2e-05,0.99593]
[1780127776260,33.1,73446.0,8.9,-0.99035,2e-05,0.99419]
[1780127779281,33.1,73444.98,8.9,-0.99038,2e-05,0.99231]
[1780127785324,33.1,73444.42,8.9,-0.99039,2e-05,0.99128]
[1780127794386,33.1,73444.55,8.9,-0.9904,2e-05,0.98928]
[1780127795392,33.1,73445.73,8.9,-0.99038,2e-05,0.99145]
[1780127801440,33.1,73444.89,8.9,-0.9904,2e-05,0.98991]
[1780127805467,33.1,73443.55,8.9,-0.99042,2e-05,0.98745]
[1780127808488,33.1,73445.05,8.9,-0.99039,2e-05,0.9902]
[1780127813523,33.1,73444.78,8.9,-0.9904,2e-05,0.98971]
[1780127818558,33.1,73444.24,8.9,-0.99041,2e-05,0.98872]
[1780127823593,33.1,73444.31,8.9,-0.99041,2e-05,0.98884]
[1780127829635,33.1,73444.26,8.9,-0.99041,2e-05,0.98875]
[1780127834670,33.1,73443.88,8.9,-0.99042,2e-05,0.98806]
[1780127839705,33.1,73443.41,8.9,-0.99043,2e-05,0.9872]
[1780127844739,33.1,73442.9,8.9,-0.99044,2e-05,0.98626]
[1780127850782,33.1,73443.13,8.9,-0.99043,2e-05,0.98669]
[1780127855817,33.1,73443.68,8.9,-0.99044,2e-05,0.98546]
[1780127857831,33.1,73444.91,8.9,-0.99042,2e-05,0.98771]
[1780127860852,33.1,73445.88,8.9,-0.9904,2e-05,0.98948]
[1780127862866,33.1,73447.68,8.9,-0.99036,2e-05,0.99279]
[1780127867901,33.1,73448.56,8.9,-0.99034,2e-05,0.99441]
[1780127870922,33.1,73449.67,8.9,-0.99032,2e-05,0.99645]
[1780127875957,33.1,73448.91,8.9,-0.99034,2e-05,0.99505]
[1780127880992,33.1,73448.88,8.9,-0.99034,2e-05,0.995]
[1780127886027,33.1,73448.88,8.9,-0.99034,2e-05,0.995]
[1780127891061,33.1,73448.85,8.9,-0.99034,2e-05,0.99494]
[1780127902139,33.1,73448.94,8.9,-0.99034,2e-05,0.99511]
[1780127907174,33.1,73448.98,8.9,-0.99034,2e-05,0.99518]
[1780127912209,33.1,73448.89,8.9,-0.99036,2e-05,0.99277]
[1780127916953,33.1,73448.98,8.9,-0.99036,2e-05,0.99294]
[1780127918025,33.1,73448.89,8.9,-0.99036,2e-05,0.99277]
[1780127918042,33.1,73448.88,8.9,-0.99036,2e-05,0.99275]
[1780127924292,33.1,73449.29,8.9,-0.99035,2e-05,0.99351]
[1780127930337,33.1,73449.46,8.9,-0.99035,2e-05,0.99382]
[1780127936381,33.1,73449.31,8.9,-0.99035,2e-05,0.99354]
[1780127938394,33.1,73448.38,8.9,-0.99037,2e-05,0.99183]
[1780127943429,33.1,73448.61,8.9,-0.99036,2e-05,0.99225]
[1780127949471,33.1,73448.57,8.9,-0.99037,2e-05,0.99218]
[1780127955513,33.1,73448.55,8.9,-0.99037,2e-05,0.99214]
[1780127960548,33.1,73449.09,8.9,-0.99036,2e-05,0.99314]
[1780127965583,33.1,73449.83,8.9,-0.99034,2e-05,0.9945]
[1780127970618,33.1,73450.12,8.9,-0.99033,2e-05,0.99503]
[1780127979681,33.1,73450.6,8.9,-0.99035,2e-05,0.99367]
[1780127984716,33.1,73450.52,8.9,-0.99035,2e-05,0.99352]
[1780127990758,33.1,73450.62,8.9,-0.99035,2e-05,0.99371]
[1780127995539,33.1,73450.3,8.9,-0.99035,2e-05,0.99312]
[1780127995793,33.1,73450.4,8.9,-0.99035,2e-05,0.9933]
[1780127996800,33.1,73454.18,8.9,-0.99027,2e-05,1.00028]
[1780127998970,33.1,73454.25,8.9,-0.99027,2e-05,1.00041]
[1780127999072,33.1,73456.05,8.9,-0.99023,2e-05,1.00374]
[1780128001655,33.1,73456.19,8.9,-0.99023,2e-05,1.004]
[1780128000058,33.1,73456.19,8.9,-0.99023,2e-05,1.004]
[1780128012151,33.1,73456.19,8.9,-0.99023,2e-05,1.004]
[1780128012184,33.1,73453.69,8.9,-0.99028,2e-05,0.99937]
[1780128015580,33.1,73453.67,8.9,-0.99028,2e-05,0.99933]
[1780128015980,33.1,73453.81,8.9,-0.99028,2e-05,0.99959]
[1780128022036,33.1,73452.07,8.9,-0.99032,2e-05,0.99638]
[1780128030091,33.1,73452.1,8.9,-0.99032,2e-05,0.99643]
[1780128052251,33.1,73452.14,8.9,-0.99034,2e-05,0.99426]
[1780128057286,33.1,73452.24,8.9,-0.99033,2e-05,0.99444]
[1780128062330,33.1,73452.09,8.9,-0.99034,2e-05,0.99416]
[1780128067374,33.1,73451.89,8.9,-0.99034,2e-05,0.9938]
[1780128072408,33.1,73451.76,8.9,-0.99034,2e-05,0.99356]
[1780128075429,33.1,73447.67,8.9,-0.99043,2e-05,0.98605]
[1780128076436,33.1,73445.86,8.9,-0.99046,2e-05,0.98274]
[1780128077444,33.1,73444.0,8.9,-0.9905,2e-05,0.97935]
[1780128079458,33.1,73447.27,8.9,-0.99043,2e-05,0.98532]
[1780128080465,33.1,73449.49,8.9,-0.99039,2e-05,0.98938]
[1780128081472,33.1,73451.09,8.9,-0.99036,2e-05,0.99232]
[1780128086507,33.1,73451.6,8.9,-0.99035,2e-05,0.99326]
[1780128092551,33.1,73451.56,8.9,-0.99037,2e-05,0.99094]
[1780128094565,33.1,73450.58,8.9,-0.99039,2e-05,0.98914]
[1780128105641,33.1,73451.64,8.9,-0.99037,2e-05,0.99109]
[1780128107656,33.1,73451.66,8.9,-0.99037,2e-05,0.99113]
[1780128110677,33.1,73451.21,8.9,-0.99038,2e-05,0.9903]
[1780128115712,33.1,73451.65,8.9,-0.99037,2e-05,0.99111]
[1780128121756,33.1,73451.69,8.9,-0.99037,2e-05,0.99118]
[1780128126791,33.1,73453.08,8.9,-0.99034,2e-05,0.99374]
[1780128127798,33.1,73454.58,8.9,-0.99031,2e-05,0.9965]
[1780128128805,33.1,73455.96,8.9,-0.99028,2e-05,0.99905]
[1780128134846,33.1,73455.71,8.9,-0.99028,2e-05,0.99859]
[1780128139882,33.1,73456.32,8.9,-0.99027,2e-05,0.99972]
[1780128144917,33.1,73457.02,8.9,-0.99026,2e-05,1.00102]
[1780128153981,33.1,73456.99,8.9,-0.99028,2e-05,0.9987]
[1780128159016,33.1,73457.31,8.9,-0.99027,2e-05,0.99929]
[1780128161030,33.1,73456.27,8.9,-0.99029,2e-05,0.99737]
[1780128166065,33.1,73455.5,8.9,-0.99031,2e-05,0.99595]
[1780128167072,33.1,73454.6,8.9,-0.99033,2e-05,0.99429]
[1780128169086,33.1,73453.48,8.9,-0.99035,2e-05,0.99222]
[1780128170093,33.1,73452.45,8.9,-0.99037,2e-05,0.99033]
[1780128174121,33.1,73451.5,8.9,-0.99039,2e-05,0.98859]
[1780128181170,33.1,73452.06,8.9,-0.99038,2e-05,0.98961]
[1780128185198,33.1,73451.08,8.9,-0.9904,2e-05,0.98782]
[1780128199296,33.1,73451.08,8.9,-0.9904,2e-05,0.98782]
[1780128204332,33.1,73450.28,8.9,-0.99042,2e-05,0.98635]
[1780128206346,33.1,73448.67,8.9,-0.99045,2e-05,0.98341]
[1780128209366,33.1,73447.56,8.9,-0.99047,2e-05,0.98138]
[1780128214402,33.1,73447.81,8.9,-0.99049,2e-05,0.97961]
[1780128224472,33.1,73447.66,8.9,-0.99049,2e-05,0.97933]
[1780128229507,33.1,73446.85,8.9,-0.99051,2e-05,0.97786]
[1780128231521,33.1,73444.91,8.9,-0.99054,2e-05,0.97433]
[1780128236556,33.1,73444.38,8.9,-0.99055,2e-05,0.97337]
[1780128241591,33.1,73444.74,8.9,-0.99055,2e-05,0.97403]
[1780128242598,33.1,73446.08,8.9,-0.99052,2e-05,0.97646]
[1780128243605,33.1,73447.08,8.9,-0.9905,2e-05,0.97828]
[1780128248640,33.1,73447.89,8.9,-0.99048,2e-05,0.97975]
[1780128258709,33.1,73447.89,8.9,-0.99048,2e-05,0.97975]
[1780128264753,33.1,73449.21,8.9,-0.99046,2e-05,0.98216]
[1780128274823,33.1,73449.66,8.9,-0.99047,2e-05,0.98074]
[1780128284893,33.1,73450.02,8.9,-0.99046,2e-05,0.9814]
[1780128288921,33.1,73453.03,8.9,-0.9904,2e-05,0.98691]
[1780128289928,33.1,73454.67,8.9,-0.99037,2e-05,0.98991]
[1780128292949,33.1,73457.1,8.9,-0.99032,2e-05,0.99439]
[1780128294963,33.1,73458.16,8.9,-0.9903,2e-05,0.99634]
[1780128302012,33.1,73456.53,8.9,-0.99033,2e-05,0.99334]
[1780128303019,33.1,73450.72,8.9,-0.99045,2e-05,0.98268]
[1780128304026,33.1,73446.16,8.9,-0.99054,2e-05,0.97438]
[1780128309061,33.1,73445.82,8.9,-0.99055,2e-05,0.97376]
[1780128315103,33.1,73446.35,8.9,-0.99054,2e-05,0.97472]
[1780128321881,33.1,73446.22,8.9,-0.99054,2e-05,0.97449]
[1780128327188,33.1,73446.71,8.9,-0.99053,2e-05,0.97538]
[1780128331216,33.1,73445.62,8.9,-0.99057,2e-05,0.97118]
[1780128332223,33.1,73443.99,8.9,-0.9906,2e-05,0.96823]
[1780128333230,33.1,73443.17,8.9,-0.99062,2e-05,0.96675]
[1780128338265,33.1,73444.12,8.9,-0.9906,2e-05,0.96847]
[1780128343300,33.1,73444.09,8.9,-0.9906,2e-05,0.96841]
[1780128348335,33.1,73443.99,8.9,-0.9906,2e-05,0.96823]
[1780128356391,33.1,73443.22,8.9,-0.99062,2e-05,0.96684]
[1780128361426,33.1,73443.77,8.9,-0.99061,2e-05,0.96784]
[1780128366500,33.1,73443.76,8.9,-0.99061,2e-05,0.96782]
[1780128373510,33.1,73443.99,8.9,-0.9906,2e-05,0.96823]
[1780128380559,33.1,73444.1,8.9,-0.9906,2e-05,0.96843]
[1780128385594,33.1,73444.72,8.9,-0.99059,2e-05,0.96955]
[1780128388615,33.1,73445.62,8.9,-0.99057,2e-05,0.97118]
[1780128394657,33.1,73445.84,8.9,-0.99059,2e-05,0.96936]
[1780128400699,33.1,73446.0,8.9,-0.99059,2e-05,0.96965]
[1780128401705,33.1,73451.38,8.9,-0.99048,2e-05,0.97941]
[1780128402713,33.1,73452.63,8.9,-0.99045,2e-05,0.98169]
[1780128407756,33.1,73453.07,8.9,-0.99044,2e-05,0.9825]
[1780128409770,33.1,73451.39,8.9,-0.99048,2e-05,0.97943]
[1780128411784,33.1,73448.57,8.9,-0.99053,2e-05,0.9743]
[1780128415458,33.1,73448.93,8.9,-0.99053,2e-05,0.97496]
[1780128415812,33.1,73447.99,8.9,-0.99055,2e-05,0.97325]
[1780128416819,33.1,73446.48,8.9,-0.99058,2e-05,0.97051]
[1780128421854,33.1,73446.55,8.9,-0.99057,2e-05,0.97064]
[1780128425882,33.1,73448.09,8.9,-0.99054,2e-05,0.97343]
[1780128427600,33.1,73448.09,8.9,-0.99054,2e-05,0.97343]
[1780128437279,33.1,73448.56,8.9,-0.99053,2e-05,0.97428]
[1780128443009,33.1,73448.33,8.9,-0.99054,2e-05,0.97387]
[1780128447454,33.1,73448.29,8.9,-0.99054,2e-05,0.97379]
[1780128447543,33.1,73450.16,8.9,-0.9905,2e-05,0.97719]
[1780128452087,33.1,73449.76,8.9,-0.99053,2e-05,0.97423]
[1780128457108,33.1,73453.16,8.9,-0.99046,2e-05,0.98042]
[1780128458177,33.1,73453.16,8.9,-0.99046,2e-05,0.98042]
[1780128458278,33.1,73454.95,8.9,-0.99043,2e-05,0.98369]
[1780128462025,33.1,73455.55,8.9,-0.99041,2e-05,0.98479]
[1780128462143,33.1,73457.63,8.9,-0.99037,2e-05,0.98861]
[1780128463150,33.1,73459.89,8.9,-0.99033,2e-05,0.99276]
[1780128467177,33.1,73461.4,8.9,-0.9903,2e-05,0.99555]
[1780128469192,33.1,73459.08,8.9,-0.99034,2e-05,0.99127]
[1780128470199,33.1,73456.58,8.9,-0.99039,2e-05,0.98668]
[1780128473220,33.1,73453.72,8.9,-0.99045,2e-05,0.98144]
[1780128476398,33.1,73453.15,8.9,-0.99046,2e-05,0.9804]
[1780128483495,33.1,73453.66,8.9,-0.99045,2e-05,0.98133]
[1780128484603,33.1,73453.7,8.9,-0.99045,2e-05,0.98141]
[1780128490339,33.1,73453.12,8.9,-0.99046,2e-05,0.98035]
[1780128492354,33.1,73452.22,8.9,-0.99048,2e-05,0.97871]
[1780128494368,33.1,73451.23,8.9,-0.9905,2e-05,0.97691]
[1780128499403,33.1,73450.83,8.9,-0.99051,2e-05,0.97618]
[1780128500833,33.1,73450.83,8.9,-0.99051,2e-05,0.97618]
[1780128505470,33.1,73447.63,8.9,-0.99057,2e-05,0.97037]
[1780128507038,33.1,73447.06,8.9,-0.99058,2e-05,0.96934]
[1780128513122,33.1,73447.22,8.9,-0.99058,2e-05,0.96963]
[1780128519600,33.1,73446.76,8.9,-0.99061,2e-05,0.96658]
[1780128528664,33.1,73446.89,8.9,-0.99061,2e-05,0.96682]
[1780128533698,33.1,73446.92,8.9,-0.99061,2e-05,0.96687]
[1780128543769,33.1,73447.24,8.9,-0.9906,2e-05,0.96745]
[1780128548803,33.1,73447.35,8.9,-0.9906,2e-05,0.96765]
[1780128556675,33.1,73447.18,8.9,-0.9906,2e-05,0.96734]
[1780128556771,33.1,73447.12,8.9,-0.9906,2e-05,0.96723]
[1780128556839,33.1,73447.12,8.9,-0.9906,2e-05,0.96723]
[1780128557726,33.1,73447.12,8.9,-0.9906,2e-05,0.96723]
[1780128557793,33.1,73447.12,8.9,-0.9906,2e-05,0.96723]
[1780128561820,33.1,73447.9,8.9,-0.99059,2e-05,0.96864]
[1780128560897,33.1,73448.76,8.9,-0.99057,2e-05,0.9702]
[1780128561903,33.1,73450.0,8.9,-0.99055,2e-05,0.97244]
[1780128569038,33.1,73450.1,8.9,-0.99055,2e-05,0.97262]
[1780128573182,33.1,73450.1,8.9,-0.99055,2e-05,0.97262]
[1780128574008,33.1,73449.93,8.9,-0.99057,2e-05,0.97009]
[1780128574198,33.1,73449.93,8.9,-0.99057,2e-05,0.97009]
[1780128580116,33.1,73449.85,8.9,-0.99057,2e-05,0.96995]
[1780128583751,33.1,73449.85,8.9,-0.99057,2e-05,0.96995]
[1780128588064,33.1,73450.02,8.9,-0.99057,2e-05,0.97026]
[1780128588124,33.1,73450.02,8.9,-0.99057,2e-05,0.97026]
[1780128589178,33.1,73452.34,8.9,-0.99052,2e-05,0.97446]
[1780128590185,33.1,73453.72,8.9,-0.99049,2e-05,0.97697]
[1780128591192,33.1,73454.95,8.9,-0.99047,2e-05,0.97921]
[1780128594213,33.1,73456.09,8.9,-0.99045,2e-05,0.98129]
[1780128595220,33.1,73458.12,8.9,-0.9904,2e-05,0.98501]
[1780128596227,33.1,73459.83,8.9,-0.99037,2e-05,0.98814]
[1780128599248,33.1,73461.83,8.9,-0.99033,2e-05,0.99182]
[1780128600258,33.1,73463.19,8.9,-0.9903,2e-05,0.99433]
[1780128603283,33.1,73459.13,8.9,-0.99038,2e-05,0.98686]
[1780128608318,33.1,73459.58,8.9,-0.99038,2e-05,0.98769]
[1780128610332,33.1,73458.6,8.9,-0.9904,2e-05,0.98589]
[1780128615368,33.1,73458.68,8.9,-0.99039,2e-05,0.98603]
[1780128620403,33.1,73458.89,8.9,-0.99039,2e-05,0.98642]
[1780128625439,33.1,73459.04,8.9,-0.99039,2e-05,0.98669]
[1780128630474,33.1,73458.89,8.9,-0.99039,2e-05,0.98642]
[1780128636516,33.1,73459.0,8.9,-0.99041,2e-05,0.98437]
[1780128640544,33.1,73459.9,8.9,-0.99039,2e-05,0.98602]
[1780128646586,33.1,73460.22,8.9,-0.99038,2e-05,0.98661]
[1780128651621,33.1,73459.83,8.9,-0.99039,2e-05,0.98589]
[1780128657662,33.1,73459.47,8.9,-0.9904,2e-05,0.98523]
[1780128671762,33.1,73459.34,8.9,-0.9904,2e-05,0.985]
[1780128681836,33.1,73459.34,8.9,-0.9904,2e-05,0.985]
[1780128687879,33.1,73460.39,8.9,-0.99038,2e-05,0.98692]
[1780128691910,33.1,73457.84,8.9,-0.99045,2e-05,0.98001]
[1780128693925,33.1,73455.59,8.9,-0.9905,2e-05,0.9759]
[1780128705300,33.1,73455.56,8.9,-0.9905,2e-05,0.97585]
[1780128706010,33.1,73453.86,8.9,-0.99053,2e-05,0.97276]
[1780128707017,33.1,73451.54,8.9,-0.99058,2e-05,0.96856]
[1780128708095,33.1,73451.54,8.9,-0.99058,2e-05,0.96856]
[1780128715072,33.1,73451.46,8.9,-0.99058,2e-05,0.96841]
[1780128720142,33.1,73450.83,8.9,-0.99059,2e-05,0.96727]
[1780128724139,33.1,73449.18,8.9,-0.99063,2e-05,0.9643]
[1780128729283,33.1,73448.98,8.9,-0.99063,2e-05,0.96394]
[1780128730181,33.1,73446.13,8.9,-0.99069,2e-05,0.95881]
[1780128735216,33.1,73446.35,8.9,-0.99068,2e-05,0.95921]
[1780128738419,33.1,73446.35,8.9,-0.99068,2e-05,0.95921]
[1780128741258,33.1,73447.29,8.9,-0.99066,2e-05,0.9609]
[1780128748308,33.1,73446.59,8.9,-0.99068,2e-05,0.95964]
[1780128750612,33.1,73446.59,8.9,-0.99068,2e-05,0.95964]
[1780128754060,33.1,73446.26,8.9,-0.9907,2e-05,0.95684]
[1780128756694,33.1,73446.26,8.9,-0.9907,2e-05,0.95684]
[1780128759617,33.1,73446.3,8.9,-0.9907,2e-05,0.95691]
[1780128762734,33.1,73446.3,8.9,-0.9907,2e-05,0.95691]
[1780128767747,33.1,73446.79,8.9,-0.99069,2e-05,0.95779]
[1780128774490,33.1,73445.15,8.9,-0.99073,2e-05,0.95485]
[1780128780025,33.1,73445.16,8.9,-0.99073,2e-05,0.95487]
[1780128790602,33.1,73445.66,8.9,-0.99072,2e-05,0.95577]
[1780128795638,33.1,73446.65,8.9,-0.9907,2e-05,0.95754]
[1780128800672,33.1,73446.47,8.9,-0.9907,2e-05,0.95722]
[1780128803694,33.1,73445.58,8.9,-0.99072,2e-05,0.95562]
[1780128804701,33.1,73446.87,8.9,-0.99069,2e-05,0.95793]
[1780128810742,33.1,73447.18,8.9,-0.99069,2e-05,0.95849]
[1780128814631,33.1,73447.28,8.9,-0.99071,2e-05,0.95646]
[1780128819806,33.1,73447.28,8.9,-0.99071,2e-05,0.95646]
[1780128825847,33.1,73447.13,8.9,-0.99071,2e-05,0.95619]
[1780128833252,33.1,73447.13,8.9,-0.99071,2e-05,0.95619]
[1780128838939,33.1,73447.1,8.9,-0.99071,2e-05,0.95614]
[1780128843974,33.1,73446.74,8.9,-0.99072,2e-05,0.95549]
[1780128854044,33.1,73448.2,8.9,-0.99069,2e-05,0.95811]
[1780128855051,33.1,73449.72,8.9,-0.99066,2e-05,0.96084]
[1780128862120,33.1,73449.82,8.9,-0.99066,2e-05,0.96102]
[1780128868142,33.1,73450.22,8.9,-0.99065,2e-05,0.96174]
[1780128873176,33.1,73449.42,8.9,-0.99068,2e-05,0.95809]
[1780128879219,33.1,73449.49,8.9,-0.99068,2e-05,0.95821]
[1780128884243,33.1,73449.25,8.9,-0.99069,2e-05,0.95778]
[1780128884256,33.1,73451.95,8.9,-0.99063,2e-05,0.96264]
[1780128885263,33.1,73456.6,8.9,-0.99054,2e-05,0.97104]
[1780128886270,33.1,73458.02,8.9,-0.99051,2e-05,0.97362]
[1780128889291,33.1,73459.58,8.9,-0.99048,2e-05,0.97646]
[1780128890506,33.1,73459.58,8.9,-0.99048,2e-05,0.97646]
[1780128892969,33.1,73459.72,8.9,-0.99048,2e-05,0.97671]
[1780128893070,33.1,73461.51,8.9,-0.99044,2e-05,0.97998]
[1780128893319,33.1,73463.25,8.9,-0.99041,2e-05,0.98316]
[1780128895333,33.1,73464.47,8.9,-0.99038,2e-05,0.9854]
[1780128897347,33.1,73467.04,8.9,-0.99033,2e-05,0.99013]
[1780128899361,33.1,73468.1,8.9,-0.99031,2e-05,0.99208]
[1780128904397,33.1,73465.78,8.9,-0.99036,2e-05,0.98781]
[1780128905405,33.1,73464.11,8.9,-0.99039,2e-05,0.98474]
[1780128906412,33.1,73461.47,8.9,-0.99044,2e-05,0.97991]
[1780128915475,33.1,73457.63,8.9,-0.99052,2e-05,0.97291]
[1780128916482,33.1,73453.96,8.9,-0.99059,2e-05,0.96626]
[1780128917489,33.1,73451.75,8.9,-0.99064,2e-05,0.96228]
[1780128918968,33.1,73451.75,8.9,-0.99064,2e-05,0.96228]
[1780128919219,33.1,73451.22,8.9,-0.99065,2e-05,0.96132]
[1780128924974,33.1,73451.08,8.9,-0.99065,2e-05,0.96107]
[1780128932594,33.1,73451.0,8.9,-0.99067,2e-05,0.95871]
[1780128937629,33.1,73450.41,8.9,-0.99069,2e-05,0.95765]
[1780128942664,33.1,73450.62,8.9,-0.99068,2e-05,0.95803]
[1780128943530,33.1,73450.62,8.9,-0.99068,2e-05,0.95803]
[1780128952734,33.1,73450.62,8.9,-0.99068,2e-05,0.95803]
[1780128955771,33.1,73450.91,8.9,-0.99068,2e-05,0.95855]
[1780128961797,33.1,73450.79,8.9,-0.99068,2e-05,0.95833]
[1780128966832,33.1,73450.89,8.9,-0.99068,2e-05,0.95851]
[1780128972873,33.1,73451.0,8.9,-0.99067,2e-05,0.95871]
[1780128974151,33.1,73451.0,8.9,-0.99067,2e-05,0.95871]
[1780128977734,33.1,73451.43,8.9,-0.99067,2e-05,0.95948]
[1780128977926,33.1,73451.43,8.9,-0.99067,2e-05,0.95948]
[1780128978783,33.1,73451.43,8.9,-0.99067,2e-05,0.95948]
[1780128983951,33.1,73450.74,8.9,-0.99068,2e-05,0.95824]
[1780128986972,33.1,73451.72,8.9,-0.99066,2e-05,0.96001]
[1780128992510,33.1,73451.72,8.9,-0.99066,2e-05,0.96001]
[1780128998049,33.1,73451.55,8.9,-0.99068,2e-05,0.95749]
[1780129000281,33.1,73451.18,8.9,-0.99069,2e-05,0.95682]
[1780129001069,33.1,73450.07,8.9,-0.99071,2e-05,0.95483]
[1780129002076,33.1,73448.32,8.9,-0.99075,2e-05,0.95171]
[1780129007112,33.1,73448.19,8.9,-0.99075,2e-05,0.95147]
[1780129010133,33.1,73447.36,8.9,-0.99077,2e-05,0.94999]
[1780129017182,33.1,73446.72,8.9,-0.99078,2e-05,0.94885]
[1780129024231,33.1,73446.47,8.9,-0.99078,2e-05,0.94841]
[1780129030273,33.1,73446.61,8.9,-0.99078,2e-05,0.94866]
[1780129036009,33.1,73446.7,8.9,-0.99078,2e-05,0.94882]
[1780129041350,33.1,73446.26,8.9,-0.99079,2e-05,0.94803]
[1780129046385,33.1,73442.79,8.9,-0.99086,2e-05,0.94187]
[1780129047392,33.1,73441.34,8.9,-0.99088,2e-05,0.93931]
[1780129052428,33.1,73440.91,8.9,-0.99091,2e-05,0.93637]
[1780129057463,33.1,73440.52,8.9,-0.99092,2e-05,0.93568]
[1780129062498,33.1,73440.22,8.9,-0.99093,2e-05,0.93516]
[1780129067534,33.1,73440.63,8.9,-0.99092,2e-05,0.93588]
[1780129072569,33.1,73440.01,8.9,-0.99093,2e-05,0.93479]
[1780129073481,33.1,73440.01,8.9,-0.99093,2e-05,0.93479]
[1780129073580,33.1,73440.0,8.9,-0.99093,2e-05,0.93477]
[1780129074525,33.1,73440.0,8.9,-0.99093,2e-05,0.93477]
[1780129074583,33.1,73438.94,8.9,-0.99095,2e-05,0.9329]
[1780129081632,33.1,73438.49,8.9,-0.99096,2e-05,0.93211]
[1780129087364,33.1,73438.51,8.9,-0.99096,2e-05,0.93215]
[1780129087674,33.1,73438.58,8.9,-0.99096,2e-05,0.93227]
[1780129088380,33.1,73438.58,8.9,-0.99096,2e-05,0.93227]
[1780129088482,33.1,73438.58,8.9,-0.99096,2e-05,0.93227]
[1780129093716,33.1,73438.7,8.9,-0.99096,2e-05,0.93248]
[1780129098751,33.1,73439.01,8.9,-0.99095,2e-05,0.93303]
[1780129101772,33.1,73438.17,8.9,-0.99097,2e-05,0.93155]
[1780129103786,33.1,73437.35,8.9,-0.99098,2e-05,0.93011]
[1780129106809,33.1,73436.02,8.9,-0.99101,2e-05,0.92779]
[1780129107815,33.1,73434.93,8.9,-0.99103,2e-05,0.92588]
[1780129109830,33.1,73431.29,8.9,-0.9911,2e-05,0.91954]
[1780129111850,33.1,73429.98,8.9,-0.99114,2e-05,0.91512]
[1780129116885,33.1,73429.3,8.9,-0.99116,2e-05,0.91395]
[1780129117892,33.1,73428.38,8.9,-0.99117,2e-05,0.91236]
[1780129121919,33.1,73427.03,8.9,-0.9912,2e-05,0.91003]
[1780129122927,33.1,73425.74,8.9,-0.99122,2e-05,0.90781]
[1780129123934,33.1,73424.8,8.9,-0.99124,2e-05,0.9062]
[1780129128969,33.1,73424.87,8.9,-0.99124,2e-05,0.90632]
[1780129130983,33.1,73425.97,8.9,-0.99122,2e-05,0.90821]
[1780129136856,33.1,73425.45,8.9,-0.99123,2e-05,0.90731]
[1780129143068,33.1,73425.31,8.9,-0.99123,2e-05,0.90707]
[1780129147097,33.1,73423.22,8.9,-0.99127,2e-05,0.90349]
[1780129148104,33.1,73423.96,8.9,-0.99126,2e-05,0.90476]
[1780129153138,33.1,73423.91,8.9,-0.99126,2e-05,0.90467]
[1780129160068,33.1,73423.78,8.9,-0.99126,2e-05,0.90445]
[1780129164217,33.1,73423.92,8.9,-0.99126,2e-05,0.90469]
[1780129171267,33.1,73423.57,8.9,-0.99128,2e-05,0.90196]
[1780129177309,33.1,73423.63,8.9,-0.99128,2e-05,0.90207]
[1780129182344,33.1,73423.61,8.9,-0.99128,2e-05,0.90203]
[1780129187378,33.1,73421.49,8.9,-0.99132,2e-05,0.89841]
[1780129188386,33.1,73420.05,8.9,-0.99135,2e-05,0.89596]
[1780129194428,33.1,73419.53,8.9,-0.99136,2e-05,0.89508]
[1780129196442,33.1,73418.72,8.9,-0.99137,2e-05,0.8937]
[1780129197448,33.1,73417.09,8.9,-0.9914,2e-05,0.89094]
[1780129204499,33.1,73417.04,8.9,-0.99141,2e-05,0.89085]
[1780129211548,33.1,73417.82,8.9,-0.99139,2e-05,0.89217]
[1780129212555,33.1,73418.91,8.9,-0.99137,2e-05,0.89402]
[1780129217589,33.1,73419.18,8.9,-0.99137,2e-05,0.89448]
[1780129218597,33.1,73420.78,8.9,-0.99134,2e-05,0.8972]
[1780129221618,33.1,73419.3,8.9,-0.99136,2e-05,0.89469]
[1780129231690,33.1,73419.29,8.9,-0.99138,2e-05,0.89256]
[1780129236725,33.1,73419.46,8.9,-0.99138,2e-05,0.89284]
[1780129244781,33.1,73419.47,8.9,-0.99138,2e-05,0.89286]
[1780129254851,33.1,73419.47,8.9,-0.99138,2e-05,0.89286]
[1780129260363,33.1,73419.47,8.9,-0.99138,2e-05,0.89286]
[1780129270966,33.1,73423.73,8.9,-0.9913,2e-05,0.90011]
[1780129271974,33.1,73424.98,8.9,-0.99128,2e-05,0.90225]
[1780129278016,33.1,73425.4,8.9,-0.99127,2e-05,0.90297]
[1780129284058,33.1,73425.2,8.9,-0.99127,2e-05,0.90262]
[1780129288086,33.1,73427.39,8.9,-0.99123,2e-05,0.90638]
[1780129289093,33.1,73428.61,8.9,-0.99121,2e-05,0.90848]
[1780129290100,33.1,73429.5,8.9,-0.99119,2e-05,0.91001]
[1780129295135,33.1,73428.91,8.9,-0.99122,2e-05,0.90686]
[1780129309233,33.1,73429.19,8.9,-0.99122,2e-05,0.90734]
[1780129315275,33.1,73429.51,8.9,-0.99121,2e-05,0.90789]
[1780129322324,33.1,73428.25,8.9,-0.99124,2e-05,0.90572]
[1780129323332,33.1,73429.04,8.9,-0.99122,2e-05,0.90708]
[1780129328710,33.1,73429.53,8.9,-0.99121,2e-05,0.90792]
[1780129329374,33.1,73433.79,8.9,-0.99113,2e-05,0.91527]
[1780129329927,33.1,73433.79,8.9,-0.99113,2e-05,0.91527]
[1780129330381,33.1,73437.81,8.9,-0.99105,2e-05,0.92226]
[1780129332395,33.1,73436.94,8.9,-0.99107,2e-05,0.92074]
[1780129338436,33.1,73437.18,8.9,-0.99107,2e-05,0.92116]
[1780129344479,33.1,73437.27,8.9,-0.99106,2e-05,0.92132]
[1780129349514,33.1,73437.35,8.9,-0.99106,2e-05,0.92146]
[1780129357570,33.1,73437.42,8.9,-0.99108,2e-05,0.91942]
[1780129363611,33.1,73437.61,8.9,-0.99108,2e-05,0.91975]
[1780129365626,33.1,73440.35,8.9,-0.99103,2e-05,0.92452]
[1780129370661,33.1,73440.7,8.9,-0.99102,2e-05,0.92513]
[1780129375696,33.1,73440.54,8.9,-0.99102,2e-05,0.92485]
[1780129377991,33.1,73440.72,8.9,-0.99102,2e-05,0.92517]
[1780129377995,33.1,73439.41,8.9,-0.99104,2e-05,0.92288]
[1780129384368,33.1,73440.07,8.9,-0.99103,2e-05,0.92403]
[1780129390803,33.1,73441.06,8.9,-0.99101,2e-05,0.92576]
[1780129397775,33.1,73441.06,8.9,-0.99101,2e-05,0.92576]
[1780129403894,33.1,73441.31,8.9,-0.99101,2e-05,0.9262]
[1780129408356,33.1,73441.16,8.9,-0.99101,2e-05,0.92594]
[1780129411812,33.1,73441.16,8.9,-0.99101,2e-05,0.92594]
[1780129418064,33.1,73441.23,8.9,-0.99103,2e-05,0.92389]
[1780129419672,33.1,73441.23,8.9,-0.99103,2e-05,0.92389]
[1780129425114,33.1,73441.2,8.9,-0.99103,2e-05,0.92384]
[1780129430148,33.1,73441.13,8.9,-0.99103,2e-05,0.92372]
[1780129435184,33.1,73441.82,8.9,-0.99102,2e-05,0.92492]
[1780129442233,33.1,73441.71,8.9,-0.99102,2e-05,0.92473]
[1780129447272,33.1,73441.06,8.9,-0.99103,2e-05,0.9236]
[1780129456335,33.1,73441.49,8.9,-0.99102,2e-05,0.92435]
[1780129459356,33.1,73440.4,8.9,-0.99105,2e-05,0.92244]
[1780129460363,33.1,73441.29,8.9,-0.99103,2e-05,0.924]
[1780129463613,33.1,73441.36,8.9,-0.99103,2e-05,0.92412]
[1780129464656,33.1,73443.26,8.9,-0.99099,2e-05,0.92744]
[1780129464827,33.1,73443.26,8.9,-0.99099,2e-05,0.92744]
[1780129465398,33.1,73445.85,8.9,-0.99094,2e-05,0.93199]
[1780129466651,33.1,73445.85,8.9,-0.99094,2e-05,0.93199]
[1780129466669,33.1,73451.9,8.9,-0.99082,2e-05,0.94267]
[1780129467412,33.1,73456.98,8.9,-0.99072,2e-05,0.95173]
[1780129468419,33.1,73458.91,8.9,-0.99068,2e-05,0.95518]
[1780129470903,33.1,73459.72,8.9,-0.99067,2e-05,0.95664]
[1780129471440,33.1,73460.5,8.9,-0.99067,2e-05,0.95582]
[1780129477377,33.1,73460.38,8.9,-0.99068,2e-05,0.9556]
[1780129483524,33.1,73459.1,8.9,-0.9907,2e-05,0.95331]
[1780129484531,33.1,73460.05,8.9,-0.99068,2e-05,0.95501]
[1780129486133,33.1,73460.05,8.9,-0.99068,2e-05,0.95501]
[1780129491580,33.1,73460.14,8.9,-0.99068,2e-05,0.95517]
[1780129493866,33.1,73460.14,8.9,-0.99068,2e-05,0.95517]
[1780129499636,33.1,73460.1,8.9,-0.99068,2e-05,0.9551]
[1780129503664,33.1,73461.22,8.9,-0.99066,2e-05,0.95711]
[1780129513734,33.1,73462.02,8.9,-0.99064,2e-05,0.95855]
[1780129518769,33.1,73461.81,8.9,-0.99065,2e-05,0.95817]
[1780129524811,33.1,73462.56,8.9,-0.99063,2e-05,0.95952]
[1780129529846,33.1,73462.57,8.9,-0.99063,2e-05,0.95954]
[1780129536895,33.1,73462.83,8.9,-0.99065,2e-05,0.95778]
[1780129540923,33.1,73464.01,8.9,-0.99062,2e-05,0.95991]
[1780129550993,33.1,73463.82,8.9,-0.99063,2e-05,0.95956]
[1780129557035,33.1,73463.92,8.9,-0.99063,2e-05,0.95974]
[1780129562070,33.1,73464.3,8.9,-0.99062,2e-05,0.96043]
[1780129566098,33.1,73463.42,8.9,-0.99064,2e-05,0.95884]
[1780129572141,33.1,73462.91,8.9,-0.99065,2e-05,0.95793]
[1780129577176,33.1,73463.44,8.9,-0.99064,2e-05,0.95888]
[1780129582211,33.1,73463.66,8.9,-0.99063,2e-05,0.95928]
[1780129585233,33.1,73464.7,8.9,-0.99061,2e-05,0.96115]
[1780129593238,33.1,73465.04,8.9,-0.9906,2e-05,0.96176]
[1780129598324,33.1,73464.71,8.9,-0.99063,2e-05,0.95894]
[1780129602353,33.1,73463.33,8.9,-0.99066,2e-05,0.95646]
[1780129607388,33.1,73462.71,8.9,-0.99067,2e-05,0.95534]
[1780129611416,33.1,73460.65,8.9,-0.99071,2e-05,0.95165]
[1780129612423,33.1,73462.14,8.9,-0.99068,2e-05,0.95432]
[1780129614840,33.1,73461.91,8.9,-0.99069,2e-05,0.95391]
[1780129614437,33.1,73460.17,8.9,-0.99072,2e-05,0.95079]
[1780129615225,33.1,73460.17,8.9,-0.99072,2e-05,0.95079]
[1780129615444,33.1,73458.64,8.9,-0.99075,2e-05,0.94806]
[1780129616450,33.1,73456.52,8.9,-0.99079,2e-05,0.94428]
[1780129621486,33.1,73456.63,8.9,-0.99079,2e-05,0.94448]
[1780129626520,33.1,73456.71,8.9,-0.99079,2e-05,0.94462]
[1780129631631,33.1,73456.43,8.9,-0.9908,2e-05,0.94412]
[1780129635887,33.1,73456.79,8.9,-0.99079,2e-05,0.94476]
[1780129644648,33.1,73455.46,8.9,-0.99081,2e-05,0.9424]
[1780129649683,33.1,73455.88,8.9,-0.99081,2e-05,0.94314]
[1780129655725,33.1,73455.87,8.9,-0.99083,2e-05,0.94092]
[1780129663406,33.1,73455.87,8.9,-0.99083,2e-05,0.94092]
[1780129663614,33.1,73455.87,8.9,-0.99083,2e-05,0.94092]
[1780129664416,33.1,73455.87,8.9,-0.99083,2e-05,0.94092]
[1780129672844,33.1,73456.39,8.9,-0.99082,2e-05,0.94185]
[1780129676704,33.1,73456.39,8.9,-0.99082,2e-05,0.94185]
[1780129677241,33.1,73456.39,8.9,-0.99082,2e-05,0.94185]
[1780129677699,33.1,73456.39,8.9,-0.99082,2e-05,0.94185]
[1780129684106,33.1,73456.57,8.9,-0.99081,2e-05,0.94217]
[1780129685935,33.1,73453.33,8.9,-0.99088,2e-05,0.93643]
[1780129686942,33.1,73452.38,8.9,-0.9909,2e-05,0.93475]
[1780129690749,33.1,73452.82,8.9,-0.99089,2e-05,0.93553]
[1780129692983,33.1,73454.15,8.9,-0.99086,2e-05,0.93788]
[1780129699028,33.1,73454.72,8.9,-0.99085,2e-05,0.93889]
[1780129704063,33.1,73454.88,8.9,-0.99085,2e-05,0.93917]
[1780129706079,33.1,73456.1,8.9,-0.99082,2e-05,0.94133]
[1780129708969,33.1,73456.1,8.9,-0.99082,2e-05,0.94133]
[1780129712579,33.1,73457.16,8.9,-0.99082,2e-05,0.94101]
[1780129712599,33.1,73458.28,8.9,-0.9908,2e-05,0.943]
[1780129713127,33.1,73463.22,8.9,-0.9907,2e-05,0.95182]
[1780129714134,33.1,73465.27,8.9,-0.99066,2e-05,0.95549]
[1780129715141,33.1,73467.96,8.9,-0.99061,2e-05,0.96034]
[1780129721183,33.1,73467.98,8.9,-0.99061,2e-05,0.96037]
[1780129726218,33.1,73468.24,8.9,-0.9906,2e-05,0.96084]
[1780129731253,33.1,73468.21,8.9,-0.9906,2e-05,0.96079]
[1780129738303,33.1,73468.24,8.9,-0.9906,2e-05,0.96084]
[1780129740317,33.1,73469.28,8.9,-0.99058,2e-05,0.96272]
[1780129754415,33.1,73468.71,8.9,-0.99059,2e-05,0.96169]
[1780129758442,33.1,73467.77,8.9,-0.99061,2e-05,0.96]
[1780129764486,33.1,73466.66,8.9,-0.99063,2e-05,0.95799]
[1780129770533,33.1,73466.51,8.9,-0.99064,2e-05,0.95772]
[1780129775568,33.1,73467.0,8.9,-0.99065,2e-05,0.95638]
[1780129783623,33.1,73466.9,8.9,-0.99065,2e-05,0.9562]
[1780129788659,33.1,73467.46,8.9,-0.99064,2e-05,0.95721]
[1780129790673,33.1,73466.49,8.9,-0.99066,2e-05,0.95546]
[1780129794701,33.1,73465.5,8.9,-0.99068,2e-05,0.95368]
[1780129796715,33.1,73464.17,8.9,-0.99071,2e-05,0.9513]
[1780129797722,33.1,73461.8,8.9,-0.99075,2e-05,0.94706]
[1780129798729,33.1,73458.11,8.9,-0.99083,2e-05,0.9405]
[1780129800047,33.1,73458.11,8.9,-0.99083,2e-05,0.9405]
[1780129800059,33.1,73452.12,8.9,-0.99094,2e-05,0.92992]
[1780129800175,33.1,73452.12,8.9,-0.99094,2e-05,0.92992]
[1780129801056,33.1,73452.12,8.9,-0.99094,2e-05,0.92992]
[1780129801078,33.1,73455.23,8.9,-0.99088,2e-05,0.9354]
[1780129801758,33.1,73453.8,8.9,-0.99091,2e-05,0.93287]
[1780129802763,33.1,73452.74,8.9,-0.99093,2e-05,0.93101]
[1780129803770,33.1,73451.2,8.9,-0.99096,2e-05,0.9283]
[1780129808805,33.1,73451.6,8.9,-0.99095,2e-05,0.929]
[1780129813305,33.1,73451.6,8.9,-0.99095,2e-05,0.929]
[1780129818875,33.1,73451.6,8.9,-0.99095,2e-05,0.929]
[1780129823910,33.1,73451.16,8.9,-0.99096,2e-05,0.92823]
[1780129835994,33.1,73451.1,8.9,-0.99098,2e-05,0.92594]
[1780129843043,33.1,73451.02,8.9,-0.99098,2e-05,0.9258]
[1780129844050,33.1,73451.89,8.9,-0.99097,2e-05,0.92733]
[1780129849086,33.1,73452.55,8.9,-0.99095,2e-05,0.92849]
[1780129854120,33.1,73452.94,8.9,-0.99095,2e-05,0.92917]
[1780129855239,33.1,73453.0,8.9,-0.99095,2e-05,0.92928]
[1780129857890,33.1,73453.03,8.9,-0.99095,2e-05,0.92933]
[1780129858148,33.1,73454.16,8.9,-0.99092,2e-05,0.93132]
[1780129862862,33.1,73454.9,8.9,-0.99091,2e-05,0.93262]
[1780129864971,33.1,73454.62,8.9,-0.99091,2e-05,0.93213]
[1780129870233,33.1,73453.81,8.9,-0.99093,2e-05,0.9307]
[1780129872249,33.1,73455.18,8.9,-0.9909,2e-05,0.93312]
[1780129874264,33.1,73456.13,8.9,-0.99088,2e-05,0.93479]
[1780129875271,33.1,73457.74,8.9,-0.99085,2e-05,0.93764]
[1780129876278,33.1,73459.89,8.9,-0.99081,2e-05,0.94145]
[1780129881313,33.1,73460.56,8.9,-0.9908,2e-05,0.94264]
[1780129886348,33.1,73460.98,8.9,-0.99079,2e-05,0.94339]
[1780129891382,33.1,73460.54,8.9,-0.99082,2e-05,0.9404]
[1780129897425,33.1,73460.5,8.9,-0.99082,2e-05,0.94033]
[1780129902460,33.1,73460.33,8.9,-0.99082,2e-05,0.94003]
[1780129915552,33.1,73460.37,8.9,-0.99082,2e-05,0.9401]
[1780129920587,33.1,73460.41,8.9,-0.99082,2e-05,0.94017]
[1780129925622,33.1,73456.4,8.9,-0.9909,2e-05,0.93308]
[1780129939720,33.1,73456.77,8.9,-0.99089,2e-05,0.93373]
[1780129944755,33.1,73456.85,8.9,-0.99089,2e-05,0.93387]
[1780129951804,33.1,73457.07,8.9,-0.99091,2e-05,0.93206]
[1780129956839,33.1,73457.45,8.9,-0.9909,2e-05,0.93273]
[1780129961874,33.1,73456.87,8.9,-0.99091,2e-05,0.93171]
[1780129969930,33.1,73457.36,8.9,-0.9909,2e-05,0.93258]
[1780129980000,33.1,73457.06,8.9,-0.99091,2e-05,0.93205]
[1780129985035,33.1,73457.22,8.9,-0.99091,2e-05,0.93233]
[1780129991077,33.1,73457.33,8.9,-0.9909,2e-05,0.93252]
[1780129997120,33.1,73457.15,8.9,-0.99091,2e-05,0.93221]
[1780130002155,33.1,73457.48,8.9,-0.9909,2e-05,0.93279]
[1780130005176,33.1,73459.21,8.9,-0.99087,2e-05,0.93584]
[1780130010211,33.1,73459.41,8.9,-0.99086,2e-05,0.9362]
[1780130012225,33.1,73460.95,8.9,-0.99085,2e-05,0.93672]
[1780130017260,33.1,73461.0,8.9,-0.99085,2e-05,0.93681]
[1780130022295,33.1,73460.87,8.9,-0.99085,2e-05,0.93658]
[1780130029348,33.1,73460.54,8.9,-0.99086,2e-05,0.936]
[1780130034379,33.1,73460.55,8.9,-0.99086,2e-05,0.93601]
[1780130042437,33.1,73460.78,8.9,-0.99086,2e-05,0.93642]
[1780130047473,33.1,73461.75,8.9,-0.99084,2e-05,0.93814]
[1780130053514,33.1,73461.52,8.9,-0.99084,2e-05,0.93773]
[1780130058550,33.1,73461.42,8.9,-0.99084,2e-05,0.93755]
[1780130064592,33.1,73461.28,8.9,-0.99085,2e-05,0.93731]
[1780130070633,33.1,73460.92,8.9,-0.99085,2e-05,0.93667]
[1780130075669,33.1,73461.58,8.9,-0.99086,2e-05,0.93564]
[1780130086748,33.1,73461.57,8.9,-0.99086,2e-05,0.93562]
[1780130091873,33.1,73461.28,8.9,-0.99087,2e-05,0.93511]
[1780130092076,33.1,73461.28,8.9,-0.99087,2e-05,0.93511]
[1780130092147,33.1,73453.26,8.9,-0.99102,2e-05,0.92101]
[1780130092790,33.1,73450.03,8.9,-0.99109,2e-05,0.91538]
[1780130093797,33.1,73443.5,8.9,-0.99121,2e-05,0.90409]
[1780130095811,33.1,73443.22,8.9,-0.99122,2e-05,0.90361]
[1780130100846,33.1,73443.94,8.9,-0.9912,2e-05,0.90485]
[1780130105881,33.1,73447.33,8.9,-0.99114,2e-05,0.9107]
[1780130108902,33.1,73448.21,8.9,-0.99112,2e-05,0.91222]
[1780130109956,33.1,73448.21,8.9,-0.99112,2e-05,0.91222]
[1780130113937,33.1,73449.27,8.9,-0.9911,2e-05,0.91406]
[1780130116019,33.1,73449.4,8.9,-0.9911,2e-05,0.91429]
[1780130121993,33.1,73449.44,8.9,-0.9911,2e-05,0.91436]
[1780130124976,33.1,73449.58,8.9,-0.99109,2e-05,0.9146]
[1780130128340,33.1,73449.52,8.9,-0.9911,2e-05,0.9145]
[1780130135084,33.1,73448.9,8.9,-0.99113,2e-05,0.91126]
[1780130140119,33.1,73448.98,8.9,-0.99113,2e-05,0.9114]
[1780130144146,33.1,73447.41,8.9,-0.99116,2e-05,0.90868]
[1780130155224,33.1,73446.97,8.9,-0.99116,2e-05,0.90792]
[1780130164960,33.1,73447.46,8.9,-0.99115,2e-05,0.90877]
[1780130170329,33.1,73448.09,8.9,-0.99114,2e-05,0.90985]
[1780130174357,33.1,73448.95,8.9,-0.99113,2e-05,0.91134]
[1780130180398,33.1,73449.36,8.9,-0.99112,2e-05,0.91205]
[1780130182351,33.1,73449.46,8.9,-0.99112,2e-05,0.91223]
[1780130187448,33.1,73449.48,8.9,-0.99112,2e-05,0.91226]
[1780130191477,33.1,73450.77,8.9,-0.99111,2e-05,0.91233]
[1780130196513,33.1,73451.21,8.9,-0.9911,2e-05,0.9131]
[1780130201549,33.1,73451.38,8.9,-0.9911,2e-05,0.91339]
[1780130214641,33.1,73451.02,8.9,-0.99111,2e-05,0.91277]
[1780130222871,33.1,73450.54,8.9,-0.99112,2e-05,0.91194]
[1780130223043,33.1,73450.54,8.9,-0.99112,2e-05,0.91194]
[1780130223140,33.1,73449.27,8.9,-0.99114,2e-05,0.90974]
[1780130223704,33.1,73444.53,8.9,-0.99123,2e-05,0.90157]
[1780130224711,33.1,73442.61,8.9,-0.99127,2e-05,0.89827]
[1780130230044,33.1,73441.95,8.9,-0.99128,2e-05,0.89714]
[1780130236275,33.1,73442.41,8.9,-0.99127,2e-05,0.89793]
[1780130241264,33.1,73442.41,8.9,-0.99127,2e-05,0.89793]
[1780130246394,33.1,73442.41,8.9,-0.99127,2e-05,0.89793]
[1780130251993,33.1,73442.05,8.9,-0.99128,2e-05,0.89731]
[1780130254141,33.1,73442.43,8.9,-0.99129,2e-05,0.89582]
[1780130258625,33.1,73442.91,8.9,-0.99128,2e-05,0.89665]
[1780130263992,33.1,73442.95,8.9,-0.99128,2e-05,0.89671]
[1780130264624,33.1,73442.95,8.9,-0.99128,2e-05,0.89671]
[1780130270036,33.1,73443.12,8.9,-0.99128,2e-05,0.897]
[1780130277088,33.1,73443.25,8.9,-0.99128,2e-05,0.89723]
[1780130282123,33.1,73443.37,8.9,-0.99127,2e-05,0.89743]
[1780130283067,33.1,73443.37,8.9,-0.99127,2e-05,0.89743]
[1780130295294,33.1,73443.31,8.9,-0.99127,2e-05,0.89733]
[1780130301147,33.1,73443.32,8.9,-0.99127,2e-05,0.89735]
[1780130308305,33.1,73443.01,8.9,-0.99128,2e-05,0.89682]
[1780130312291,33.1,73443.17,8.9,-0.9913,2e-05,0.89495]
[1780130317368,33.1,73444.0,8.9,-0.99128,2e-05,0.89637]
[1780130322404,33.1,73444.39,8.9,-0.99127,2e-05,0.89704]
[1780130328445,33.1,73444.78,8.9,-0.99127,2e-05,0.8977]
[1780130330459,33.1,73445.63,8.9,-0.99125,2e-05,0.89916]
[1780130336501,33.1,73445.27,8.9,-0.99126,2e-05,0.89854]
[1780130341536,33.1,73444.92,8.9,-0.99126,2e-05,0.89794]
[1780130343553,33.1,73443.26,8.9,-0.9913,2e-05,0.8951]
[1780130348885,33.1,73442.93,8.9,-0.9913,2e-05,0.89454]
[1780130355082,33.1,73442.96,8.9,-0.9913,2e-05,0.89459]
[1780130356644,33.1,73441.49,8.9,-0.99133,2e-05,0.89208]
[1780130357651,33.1,73440.24,8.9,-0.99135,2e-05,0.88996]
[1780130357775,33.1,73440.24,8.9,-0.99135,2e-05,0.88996]
[1780130358658,33.1,73438.98,8.9,-0.99138,2e-05,0.88782]
[1780130364700,33.1,73437.82,8.9,-0.9914,2e-05,0.88585]
[1780130369552,33.1,73438.03,8.9,-0.99139,2e-05,0.88621]
[1780130373763,33.1,73437.04,8.9,-0.99143,2e-05,0.88241]
[1780130374784,33.1,73437.04,8.9,-0.99143,2e-05,0.88241]
[1780130379552,33.1,73437.11,8.9,-0.99143,2e-05,0.88253]
[1780130385848,33.1,73435.58,8.9,-0.99146,2e-05,0.87995]
[1780130386856,33.1,73434.4,8.9,-0.99148,2e-05,0.87796]
[1780130389877,33.1,73428.12,8.9,-0.9916,2e-05,0.86745]
[1780130390884,33.1,73426.29,8.9,-0.99163,2e-05,0.86441]
[1780130391891,33.1,73427.12,8.9,-0.99161,2e-05,0.86579]
[1780130395919,33.1,73428.28,8.9,-0.99159,2e-05,0.86772]
[1780130398940,33.1,73427.51,8.9,-0.99161,2e-05,0.86643]
[1780130401674,33.1,73427.93,8.9,-0.9916,2e-05,0.86713]
[1780130401961,33.1,73426.21,8.9,-0.99163,2e-05,0.86427]
[1780130402968,33.1,73424.68,8.9,-0.99166,2e-05,0.86174]
[1780130403929,33.1,73424.68,8.9,-0.99166,2e-05,0.86174]
[1780130408007,33.1,73423.68,8.9,-0.99168,2e-05,0.86008]
[1780130409976,33.1,73423.62,8.9,-0.99168,2e-05,0.85998]
[1780130414047,33.1,73426.04,8.9,-0.99163,2e-05,0.86399]
[1780130415054,33.1,73428.93,8.9,-0.99158,2e-05,0.8688]
[1780130422126,33.1,73428.59,8.9,-0.99159,2e-05,0.86823]
[1780130428147,33.1,73428.56,8.9,-0.99159,2e-05,0.86818]
[1780130433182,33.1,73428.22,8.9,-0.99161,2e-05,0.86552]
[1780130434562,33.1,73428.22,8.9,-0.99161,2e-05,0.86552]
[1780130441238,33.1,73428.15,8.9,-0.99161,2e-05,0.86541]
[1780130446273,33.1,73428.2,8.9,-0.99161,2e-05,0.86549]
[1780130453324,33.1,73428.24,8.9,-0.99161,2e-05,0.86556]
[1780130458754,33.1,73428.17,8.9,-0.99161,2e-05,0.86544]
[1780130473464,33.1,73428.41,8.9,-0.99161,2e-05,0.86584]
[1780130476485,33.1,73429.34,8.9,-0.99159,2e-05,0.86739]
[1780130481520,33.1,73429.5,8.9,-0.99159,2e-05,0.86765]
[1780130483241,33.1,73429.5,8.9,-0.99159,2e-05,0.86765]
[1780130486803,33.1,73429.7,8.9,-0.99159,2e-05,0.86799]
[1780130488569,33.1,73431.77,8.9,-0.99155,2e-05,0.87144]
[1780130489248,33.1,73431.77,8.9,-0.99155,2e-05,0.87144]
[1780130494612,33.1,73431.91,8.9,-0.99157,2e-05,0.86958]
[1780130495659,33.1,73431.91,8.9,-0.99157,2e-05,0.86958]
[1780130501616,33.1,73432.26,8.9,-0.99156,2e-05,0.87016]
[1780130501661,33.1,73431.17,8.9,-0.99158,2e-05,0.86834]
[1780130505689,33.1,73429.14,8.9,-0.99162,2e-05,0.86496]
[1780130506696,33.1,73428.31,8.9,-0.99163,2e-05,0.86358]
[1780130509716,33.1,73426.95,8.9,-0.99166,2e-05,0.86133]
[1780130510724,33.1,73425.86,8.9,-0.99168,2e-05,0.85952]
[1780130513744,33.1,73424.67,8.9,-0.9917,2e-05,0.85756]
[1780130519677,33.1,73424.66,8.9,-0.9917,2e-05,0.85754]
[1780130523815,33.1,73423.42,8.9,-0.99172,2e-05,0.8555]
[1780130525822,33.1,73423.58,8.9,-0.99172,2e-05,0.85576]
[1780130531828,33.1,73423.55,8.9,-0.99172,2e-05,0.85571]
[1780130532878,33.1,73424.35,8.9,-0.9917,2e-05,0.85703]
[1780130535899,33.1,73425.34,8.9,-0.99169,2e-05,0.85866]
[1780130540934,33.1,73425.39,8.9,-0.99168,2e-05,0.85875]
[1780130541941,33.1,73426.81,8.9,-0.99166,2e-05,0.8611]
[1780130543955,33.1,73427.66,8.9,-0.99164,2e-05,0.8625]
[1780130544962,33.1,73425.12,8.9,-0.99169,2e-05,0.8583]
[1780130552013,33.1,73424.7,8.9,-0.99172,2e-05,0.85553]
[1780130556309,33.1,73424.81,8.9,-0.99171,2e-05,0.85571]
[1780130564097,33.1,73424.41,8.9,-0.99172,2e-05,0.85505]
[1780130570139,33.1,73424.17,8.9,-0.99173,2e-05,0.85466]
[1780130576196,33.1,73424.46,8.9,-0.99172,2e-05,0.85513]
[1780130580947,33.1,73424.73,8.9,-0.99172,2e-05,0.85558]
[1780130583254,33.1,73426.86,8.9,-0.99168,2e-05,0.85909]
[1780130586275,33.1,73427.67,8.9,-0.99166,2e-05,0.86043]
[1780130593324,33.1,73427.31,8.9,-0.99167,2e-05,0.85984]
[1780130602387,33.1,73427.21,8.9,-0.99167,2e-05,0.85967]
[1780130610443,33.1,73426.91,8.9,-0.99168,2e-05,0.85918]
[1780130613464,33.1,73428.13,8.9,-0.99167,2e-05,0.85911]
[1780130615478,33.1,73429.0,8.9,-0.99166,2e-05,0.86055]
[1780130620535,33.1,73429.18,8.9,-0.99165,2e-05,0.86085]
[1780130623441,33.1,73429.18,8.9,-0.99165,2e-05,0.86085]
[1780130628569,33.1,73429.52,8.9,-0.99165,2e-05,0.86141]
[1780130633604,33.1,73429.1,8.9,-0.99166,2e-05,0.86072]
[1780130639646,33.1,73429.29,8.9,-0.99165,2e-05,0.86103]
[1780130643774,33.1,73429.33,8.9,-0.99165,2e-05,0.8611]
[1780130651730,33.1,73429.11,8.9,-0.99166,2e-05,0.86073]
[1780130656046,33.1,73429.47,8.9,-0.99165,2e-05,0.86133]
[1780130663812,33.1,73429.47,8.9,-0.99165,2e-05,0.86133]
[1780130668849,33.1,73429.24,8.9,-0.99165,2e-05,0.86095]
[1780130671871,33.1,73430.64,8.9,-0.99165,2e-05,0.86118]
[1780130672341,33.1,73430.64,8.9,-0.99165,2e-05,0.86118]
[1780130672877,33.1,73432.61,8.9,-0.99161,2e-05,0.86445]
[1780130677912,33.1,73432.75,8.9,-0.99161,2e-05,0.86469]
[1780130683954,33.1,73432.29,8.9,-0.99162,2e-05,0.86392]
[1780130688989,33.1,73432.66,8.9,-0.99161,2e-05,0.86454]
[1780130694026,33.1,73431.71,8.9,-0.99163,2e-05,0.86296]
[1780130695033,33.1,73429.27,8.9,-0.99167,2e-05,0.85891]
[1780130697047,33.1,73428.0,8.9,-0.9917,2e-05,0.85681]
[1780130698054,33.1,73426.36,8.9,-0.99173,2e-05,0.85411]
[1780130703092,33.1,73426.31,8.9,-0.99173,2e-05,0.85403]
[1780130705106,33.1,73424.11,8.9,-0.99177,2e-05,0.85041]
[1780130706113,33.1,73422.72,8.9,-0.99179,2e-05,0.84813]
[1780130711149,33.1,73422.05,8.9,-0.9918,2e-05,0.84704]
[1780130716185,33.1,73422.05,8.9,-0.9918,2e-05,0.84704]
[1780130724242,33.1,73421.86,8.9,-0.99181,2e-05,0.84673]
[1780130726929,33.1,73421.86,8.9,-0.99181,2e-05,0.84673]
[1780130728603,33.1,73421.86,8.9,-0.99181,2e-05,0.84673]
[1780130728627,33.1,73418.93,8.9,-0.99186,2e-05,0.84195]
[1780130739080,33.1,73418.53,8.9,-0.99189,2e-05,0.83924]
[1780130739349,33.1,73419.35,8.9,-0.99187,2e-05,0.84057]
[1780130740356,33.1,73420.92,8.9,-0.99184,2e-05,0.84313]
[1780130745343,33.1,73421.4,8.9,-0.99183,2e-05,0.84391]
[1780130750429,33.1,73421.95,8.9,-0.99182,2e-05,0.84481]
[1780130757478,33.1,73421.92,8.9,-0.99182,2e-05,0.84476]
[1780130762515,33.1,73421.69,8.9,-0.99183,2e-05,0.84439]
[1780130763306,33.1,73421.69,8.9,-0.99183,2e-05,0.84439]
[1780130772585,33.1,73421.37,8.9,-0.99183,2e-05,0.84386]
[1780130778627,33.1,73421.42,8.9,-0.99183,2e-05,0.84395]
[1780130784669,33.1,73420.91,8.9,-0.99184,2e-05,0.84311]
[1780130788881,33.1,73420.54,8.9,-0.99185,2e-05,0.84251]
[1780130795873,33.1,73420.49,8.9,-0.99185,2e-05,0.84243]
[1780130800391,33.1,73420.49,8.9,-0.99187,2e-05,0.84037]
[1780130800781,33.1,73420.49,8.9,-0.99187,2e-05,0.84037]
[1780130801420,33.1,73420.49,8.9,-0.99187,2e-05,0.84037]
[1780130807829,33.1,73420.31,8.9,-0.99187,2e-05,0.84008]
[1780130815886,33.1,73420.38,8.9,-0.99187,2e-05,0.84019]
[1780130820921,33.1,73420.43,8.9,-0.99187,2e-05,0.84027]
[1780130825956,33.1,73420.87,8.9,-0.99186,2e-05,0.84099]
[1780130839047,33.1,73420.61,8.9,-0.99187,2e-05,0.84057]
[1780130844082,33.1,73419.91,8.9,-0.99188,2e-05,0.83943]
[1780130851131,33.1,73419.52,8.9,-0.99191,2e-05,0.83674]
[1780130858180,33.1,73419.7,8.9,-0.9919,2e-05,0.83704]
[1780130860194,33.1,73414.67,8.9,-0.99199,2e-05,0.82892]
[1780130867889,33.1,73415.08,8.9,-0.99198,2e-05,0.82958]
[1780130872278,33.1,73413.9,8.9,-0.99201,2e-05,0.82768]
[1780130873486,33.1,73413.9,8.9,-0.99201,2e-05,0.82768]
[1780130880334,33.1,73414.47,8.9,-0.992,2e-05,0.82859]
[1780130886376,33.1,73415.48,8.9,-0.99198,2e-05,0.83022]
[1780130889397,33.1,73418.67,8.9,-0.99192,2e-05,0.83537]
[1780130894432,33.1,73418.82,8.9,-0.99192,2e-05,0.83561]
[1780130900480,33.1,73418.77,8.9,-0.99192,2e-05,0.83553]
[1780130905513,33.1,73418.84,8.9,-0.99192,2e-05,0.83564]
[1780130910548,33.1,73419.57,8.9,-0.99191,2e-05,0.83683]
[1780130915583,33.1,73420.06,8.9,-0.99192,2e-05,0.83557]
[1780130920618,33.1,73420.67,8.9,-0.9919,2e-05,0.83656]
[1780130923167,33.1,73420.63,8.9,-0.99191,2e-05,0.83649]
[1780130924077,33.1,73420.63,8.9,-0.99191,2e-05,0.83649]
[1780130924647,33.1,73422.02,8.9,-0.99188,2e-05,0.83875]
[1780130925752,33.1,73422.02,8.9,-0.99188,2e-05,0.83875]
[1780130925823,33.1,73424.7,8.9,-0.99183,2e-05,0.84311]
[1780130931698,33.1,73424.77,8.9,-0.99183,2e-05,0.84322]
[1780130936734,33.1,73425.1,8.9,-0.99183,2e-05,0.84376]
[1780130942776,33.1,73425.52,8.9,-0.99182,2e-05,0.84445]
[1780130954860,33.1,73425.91,8.9,-0.99181,2e-05,0.84508]
[1780130963178,33.1,73425.91,8.9,-0.99181,2e-05,0.84508]
[1780130964931,33.1,73427.01,8.9,-0.99179,2e-05,0.84688]
[1780130966945,33.1,73429.93,8.9,-0.99174,2e-05,0.85167]
[1780130971981,33.1,73429.81,8.9,-0.99176,2e-05,0.8494]
[1780130980041,33.1,73429.84,8.9,-0.99176,2e-05,0.84945]
[1780130985076,33.1,73429.41,8.9,-0.99177,2e-05,0.84874]
[1780130990111,33.1,73429.2,8.9,-0.99177,2e-05,0.8484]
[1780131000182,33.1,73429.66,8.9,-0.99176,2e-05,0.84916]
[1780131005217,33.1,73430.61,8.9,-0.99175,2e-05,0.85072]
[1780131010252,33.1,73430.43,8.9,-0.99175,2e-05,0.85042]
[1780131016294,33.1,73429.76,8.9,-0.99176,2e-05,0.84932]
[1780131021329,33.1,73430.08,8.9,-0.99176,2e-05,0.84984]
[1780131025357,33.1,73427.07,8.9,-0.99181,2e-05,0.84491]
[1780131026363,33.1,73425.95,8.9,-0.99183,2e-05,0.84308]
[1780131031399,33.1,73426.31,8.9,-0.99184,2e-05,0.84161]
[1780131033413,33.1,73427.4,8.9,-0.99182,2e-05,0.84339]
[1780131034419,33.1,73428.51,8.9,-0.9918,2e-05,0.8452]
[1780131041469,33.1,73428.54,8.9,-0.9918,2e-05,0.84525]
[1780131049526,33.1,73428.69,8.9,-0.9918,2e-05,0.84549]
[1780131062621,33.1,73429.03,8.9,-0.99179,2e-05,0.84605]
[1780131066305,33.1,73429.58,8.9,-0.99178,2e-05,0.84695]
[1780131066648,33.1,73431.87,8.9,-0.99174,2e-05,0.85071]
[1780131067655,33.1,73433.66,8.9,-0.99171,2e-05,0.85366]
[1780131071683,33.1,73432.77,8.9,-0.99173,2e-05,0.85219]
[1780131076719,33.1,73432.51,8.9,-0.99173,2e-05,0.85176]
[1780131081753,33.1,73432.77,8.9,-0.99173,2e-05,0.85219]
[1780131087796,33.1,73432.73,8.9,-0.99173,2e-05,0.85212]
[1780131093839,33.1,73432.75,8.9,-0.99175,2e-05,0.85008]
[1780131098873,33.1,73432.52,8.9,-0.99175,2e-05,0.8497]
[1780131102112,33.1,73432.48,8.9,-0.99175,2e-05,0.84963]
[1780131107936,33.1,73433.24,8.9,-0.99174,2e-05,0.85088]
[1780131109625,33.1,73433.32,8.9,-0.99174,2e-05,0.85101]
[1780131114984,33.1,73433.27,8.9,-0.99174,2e-05,0.85093]
[1780131121038,33.1,73434.65,8.9,-0.99171,2e-05,0.8532]
[1780131122045,33.1,73436.95,8.9,-0.99167,2e-05,0.857]
[1780131129094,33.1,73436.9,8.9,-0.99167,2e-05,0.85692]
[1780131133122,33.1,73435.96,8.9,-0.99169,2e-05,0.85537]
[1780131138157,33.1,73435.7,8.9,-0.99169,2e-05,0.85494]
[1780131142185,33.1,73434.64,8.9,-0.99171,2e-05,0.85319]
[1780131145206,33.1,73434.19,8.9,-0.99172,2e-05,0.85245]
[1780131153262,33.1,73434.0,8.9,-0.99174,2e-05,0.85005]
[1780131165345,33.1,73433.32,8.9,-0.99176,2e-05,0.84893]
[1780131167615,33.1,73433.32,8.9,-0.99176,2e-05,0.84893]
[1780131167754,33.1,73433.32,8.9,-0.99176,2e-05,0.84893]
[1780131168625,33.1,73433.32,8.9,-0.99176,2e-05,0.84893]
[1780131168726,33.1,73433.32,8.9,-0.99176,2e-05,0.84893]
[1780131174409,33.1,73433.09,8.9,-0.99176,2e-05,0.84856]
[1780131179443,33.1,73433.11,8.9,-0.99176,2e-05,0.84859]
[1780131182465,33.1,73433.95,8.9,-0.99175,2e-05,0.84997]
[1780131186675,33.1,73433.93,8.9,-0.99175,2e-05,0.84994]
[1780131191885,33.1,73434.04,8.9,-0.99174,2e-05,0.85012]
[1780131197570,33.1,73434.54,8.9,-0.99173,2e-05,0.85094]
[1780131204619,33.1,73434.65,8.9,-0.99173,2e-05,0.85112]
[1780131209653,33.1,73434.54,8.9,-0.99173,2e-05,0.85094]
[1780131214689,33.1,73434.76,8.9,-0.99175,2e-05,0.84922]
[1780131220731,33.1,73434.72,8.9,-0.99175,2e-05,0.84915]
[1780131231808,33.1,73434.88,8.9,-0.99175,2e-05,0.84942]
[1780131236843,33.1,73434.87,8.9,-0.99175,2e-05,0.8494]
[1780131241879,33.1,73435.04,8.9,-0.99175,2e-05,0.84968]
[1780131247920,33.1,73434.89,8.9,-0.99175,2e-05,0.84943]
[1780131252955,33.1,73435.09,8.9,-0.99174,2e-05,0.84976]
[1780131264031,33.1,73434.9,8.9,-0.99175,2e-05,0.84945]
[1780131266124,33.1,73435.07,8.9,-0.99174,2e-05,0.84973]
[1780131266482,33.1,73435.07,8.9,-0.99174,2e-05,0.84973]
[1780131266543,33.1,73435.07,8.9,-0.99174,2e-05,0.84973]
[1780131267126,33.1,73435.07,8.9,-0.99174,2e-05,0.84973]
[1780131267223,33.1,73435.07,8.9,-0.99174,2e-05,0.84973]
[1780131275109,33.1,73435.09,8.9,-0.99176,2e-05,0.84768]
[1780131280144,33.1,73435.26,8.9,-0.99176,2e-05,0.84796]
[1780131283165,33.1,73437.14,8.9,-0.99173,2e-05,0.85105]
[1780131284173,33.1,73439.28,8.9,-0.99169,2e-05,0.85458]
[1780131287673,33.1,73438.85,8.9,-0.9917,2e-05,0.85387]
[1780131293235,33.1,73440.0,8.9,-0.99167,2e-05,0.85577]
[1780131294242,33.1,73441.37,8.9,-0.99165,2e-05,0.85804]
[1780131295637,33.1,73441.25,8.9,-0.99165,2e-05,0.85784]
[1780131296259,33.1,73430.13,8.9,-0.99185,2e-05,0.83957]
[1780131297266,33.1,73431.43,8.9,-0.99183,2e-05,0.84169]
[1780131298273,33.1,73437.14,8.9,-0.99173,2e-05,0.85105]
[1780131299280,33.1,73429.86,8.9,-0.99186,2e-05,0.83914]
[1780131300287,33.1,73425.21,8.9,-0.99194,2e-05,0.8316]
[1780131301295,33.1,73423.2,8.9,-0.99198,2e-05,0.82835]
[1780131302302,33.1,73421.76,8.9,-0.992,2e-05,0.82604]
[1780131303308,33.1,73420.5,8.9,-0.99202,2e-05,0.82402]
[1780131308344,33.1,73420.06,8.9,-0.99203,2e-05,0.82331]
[1780131314386,33.1,73419.93,8.9,-0.99203,2e-05,0.8231]
[1780131324456,33.1,73420.15,8.9,-0.99203,2e-05,0.82345]
[1780131327478,33.1,73420.95,8.9,-0.99202,2e-05,0.82474]
[1780131331506,33.1,73421.67,8.9,-0.99202,2e-05,0.82385]
[1780131333520,33.1,73422.96,8.9,-0.992,2e-05,0.82592]
[1780131336541,33.1,73420.51,8.9,-0.99204,2e-05,0.822]
[1780131337548,33.1,73419.47,8.9,-0.99206,2e-05,0.82033]
[1780131342582,33.1,73419.31,8.9,-0.99206,2e-05,0.82008]
[1780131348625,33.1,73419.28,8.9,-0.99206,2e-05,0.82003]
[1780131353661,33.1,73418.82,8.9,-0.99207,2e-05,0.81929]
[1780131358696,33.1,73419.19,8.9,-0.99207,2e-05,0.81988]
[1780131362724,33.1,73418.42,8.9,-0.99208,2e-05,0.81866]
[1780131366752,33.1,73417.61,8.9,-0.99209,2e-05,0.81736]
[1780131367759,33.1,73416.78,8.9,-0.99211,2e-05,0.81604]
[1780131372793,33.1,73415.91,8.9,-0.99212,2e-05,0.81466]
[1780131377831,33.1,73415.39,8.9,-0.99213,2e-05,0.81383]
[1780131382866,33.1,73415.32,8.9,-0.99213,2e-05,0.81372]
[1780131388909,33.1,73415.99,8.9,-0.99212,2e-05,0.81479]
[1780131393944,33.1,73415.82,8.9,-0.99214,2e-05,0.8125]
[1780131403007,33.1,73415.33,8.9,-0.99215,2e-05,0.81172]
[1780131414084,33.1,73415.69,8.9,-0.99215,2e-05,0.81229]
[1780131421889,33.1,73415.66,8.9,-0.99215,2e-05,0.81224]
[1780131422140,33.1,73413.55,8.9,-0.99218,2e-05,0.8089]
[1780131423147,33.1,73411.07,8.9,-0.99222,2e-05,0.80499]
[1780131425162,33.1,73409.05,8.9,-0.99226,2e-05,0.80182]
[1780131429498,33.1,73409.35,8.9,-0.99225,2e-05,0.80229]
[1780131435563,33.1,73409.99,8.9,-0.99224,2e-05,0.80329]
[1780131435655,33.1,73411.55,8.9,-0.99222,2e-05,0.80575]
[1780131444295,33.1,73411.22,8.9,-0.99222,2e-05,0.80523]
[1780131447872,33.1,73411.19,8.9,-0.99222,2e-05,0.80518]
[1780131453593,33.1,73411.71,8.9,-0.99223,2e-05,0.80399]
[1780131455372,33.1,73410.86,8.9,-0.99225,2e-05,0.80266]
[1780131456378,33.1,73410.04,8.9,-0.99226,2e-05,0.80137]
[1780131459690,33.1,73409.68,8.9,-0.99227,2e-05,0.80081]
[1780131469470,33.1,73409.64,8.9,-0.99227,2e-05,0.80074]
[1780131480547,33.1,73409.53,8.9,-0.99227,2e-05,0.80057]
[1780131481554,33.1,73408.85,8.9,-0.99228,2e-05,0.79951]
[1780131488603,33.1,73408.74,8.9,-0.99228,2e-05,0.79933]
[1780131490037,33.1,73409.26,8.9,-0.99227,2e-05,0.80015]
[1780131495651,33.1,73409.38,8.9,-0.99227,2e-05,0.80034]
[1780131501694,33.1,73409.38,8.9,-0.99227,2e-05,0.80034]
[1780131506729,33.1,73409.22,8.9,-0.99228,2e-05,0.80009]
[1780131519820,33.1,73409.53,8.9,-0.99229,2e-05,0.79857]
[1780131526869,33.1,73408.7,8.9,-0.9923,2e-05,0.79728]
[1780131531904,33.1,73409.1,8.9,-0.9923,2e-05,0.7979]
[1780131537946,33.1,73409.08,8.9,-0.9923,2e-05,0.79787]
[1780131542981,33.1,73408.97,8.9,-0.9923,2e-05,0.7977]
[1780131553936,33.1,73408.94,8.9,-0.9923,2e-05,0.79765]
[1780131560100,33.1,73408.57,8.9,-0.9923,2e-05,0.79707]
[1780131565135,33.1,73408.17,8.9,-0.99231,2e-05,0.79645]
[1780131572375,33.1,73408.09,8.9,-0.99231,2e-05,0.79632]
[1780131584268,33.1,73408.27,8.9,-0.99233,2e-05,0.79461]
[1780131591318,33.1,73408.21,8.9,-0.99233,2e-05,0.79452]
[1780131596353,33.1,73408.07,8.9,-0.99233,2e-05,0.7943]
[1780131597030,33.1,73408.07,8.9,-0.99233,2e-05,0.7943]
[1780131597360,33.1,73415.82,8.9,-0.9922,2e-05,0.80645]
[1780131598371,33.1,73426.29,8.9,-0.99202,2e-05,0.8231]
[1780131599374,33.1,73428.96,8.9,-0.99197,2e-05,0.82739]
[1780131600381,33.1,73429.72,8.9,-0.99196,2e-05,0.82862]
[1780131605416,33.1,73430.07,8.9,-0.99195,2e-05,0.82918]
[1780131612468,33.1,73430.38,8.9,-0.99195,2e-05,0.82968]
[1780131618466,33.1,73430.38,8.9,-0.99195,2e-05,0.82968]
[1780131623544,33.1,73429.41,8.9,-0.99196,2e-05,0.82812]
[1780131624551,33.1,73427.92,8.9,-0.99199,2e-05,0.82572]
[1780131625558,33.1,73426.45,8.9,-0.99201,2e-05,0.82336]
[1780131628580,33.1,73422.74,8.9,-0.99208,2e-05,0.81742]
[1780131629587,33.1,73421.9,8.9,-0.99209,2e-05,0.81608]
[1780131633615,33.1,73420.71,8.9,-0.99213,2e-05,0.81217]
[1780131636636,33.1,73419.05,8.9,-0.99216,2e-05,0.80954]
[1780131637643,33.1,73418.19,8.9,-0.99218,2e-05,0.80817]
[1780131642680,33.1,73418.14,8.9,-0.99218,2e-05,0.8081]
[1780131647715,33.1,73418.19,8.9,-0.99218,2e-05,0.80817]
[1780131654764,33.1,73417.87,8.9,-0.99218,2e-05,0.80767]
[1780131666848,33.1,73417.96,8.9,-0.99218,2e-05,0.80781]
[1780131671883,33.1,73418.61,8.9,-0.99217,2e-05,0.80884]
[1780131674904,33.1,73417.56,8.9,-0.99219,2e-05,0.80718]
[1780131679941,33.1,73418.17,8.9,-0.99218,2e-05,0.80814]
[1780131684976,33.1,73418.14,8.9,-0.99218,2e-05,0.8081]
[1780131686990,33.1,73418.9,8.9,-0.99217,2e-05,0.8093]
[1780131690011,33.1,73417.25,8.9,-0.99219,2e-05,0.80669]
[1780131696053,33.1,73417.72,8.9,-0.9922,2e-05,0.80542]
[1780131707130,33.1,73417.11,8.9,-0.99222,2e-05,0.80446]
[1780131712165,33.1,73417.69,8.9,-0.99221,2e-05,0.80537]
[1780131717205,33.1,73417.94,8.9,-0.9922,2e-05,0.80576]
[1780131719220,33.1,73418.69,8.9,-0.99219,2e-05,0.80695]
[1780131721234,33.1,73419.61,8.9,-0.99217,2e-05,0.8084]
[1780131725262,33.1,73418.89,8.9,-0.99218,2e-05,0.80726]
[1780131727276,33.1,73419.77,8.9,-0.99217,2e-05,0.80866]
[1780131728283,33.1,73418.99,8.9,-0.99218,2e-05,0.80742]
[1780131734325,33.1,73419.52,8.9,-0.99217,2e-05,0.80826]
[1780131744395,33.1,73419.42,8.9,-0.99218,2e-05,0.8081]
[1780131749438,33.1,73419.14,8.9,-0.99218,2e-05,0.80766]
[1780131758503,33.1,73419.29,8.9,-0.9922,2e-05,0.80588]
[1780131759510,33.1,73417.97,8.9,-0.99222,2e-05,0.8038]
[1780131760772,33.1,73417.97,8.9,-0.99222,2e-05,0.8038]
[1780131760882,33.1,73417.97,8.9,-0.99222,2e-05,0.8038]
[1780131760983,33.1,73417.74,8.9,-0.99222,2e-05,0.80344]
[1780131761524,33.1,73415.75,8.9,-0.99226,2e-05,0.80031]
[1780131762530,33.1,73413.39,8.9,-0.9923,2e-05,0.79662]
[1780131766072,33.1,73413.09,8.9,-0.9923,2e-05,0.79615]
[1780131779650,33.1,73411.91,8.9,-0.99232,2e-05,0.7943]
[1780131784687,33.1,73412.09,8.9,-0.99232,2e-05,0.79459]
[1780131796771,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131797973,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131798065,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131798195,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131799000,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131799067,33.1,73412.15,8.9,-0.99232,2e-05,0.79468]
[1780131803820,33.1,73410.35,8.9,-0.99235,2e-05,0.79188]
[1780131809862,33.1,73410.15,8.9,-0.99235,2e-05,0.79156]
[1780131814261,33.1,73410.15,8.9,-0.99235,2e-05,0.79156]
[1780131814602,33.1,73410.15,8.9,-0.99235,2e-05,0.79156]
[1780131814897,33.1,73410.53,8.9,-0.99237,2e-05,0.79017]
[1780131818313,33.1,73410.61,8.9,-0.99236,2e-05,0.79029]
[1780131818349,33.1,73410.61,8.9,-0.99236,2e-05,0.79029]
[1780131818468,33.1,73410.61,8.9,-0.99236,2e-05,0.79029]
[1780131818926,33.1,73411.14,8.9,-0.99235,2e-05,0.79111]
[1780131820318,33.1,73411.54,8.9,-0.99235,2e-05,0.79174]
[1780131823961,33.1,73410.15,8.9,-0.99237,2e-05,0.78958]
[1780131824304,33.1,73410.15,8.9,-0.99237,2e-05,0.78958]
[1780131824968,33.1,73420.98,8.9,-0.99219,2e-05,0.80653]
[1780131825975,33.1,73423.33,8.9,-0.99215,2e-05,0.81025]
[1780131826399,33.1,73423.33,8.9,-0.99215,2e-05,0.81025]
[1780131835038,33.1,73423.82,8.9,-0.99214,2e-05,0.81103]
[1780131840073,33.1,73423.45,8.9,-0.99214,2e-05,0.81044]
[1780131841149,33.1,73423.45,8.9,-0.99214,2e-05,0.81044]
[1780131841080,33.1,73417.67,8.9,-0.99224,2e-05,0.80132]
[1780131842087,33.1,73410.13,8.9,-0.99237,2e-05,0.78955]
[1780131843095,33.1,73411.07,8.9,-0.99236,2e-05,0.791]
[1780131843571,33.1,73411.07,8.9,-0.99236,2e-05,0.791]
[1780131849136,33.1,73411.27,8.9,-0.99235,2e-05,0.79132]
[1780131849669,33.1,73411.27,8.9,-0.99235,2e-05,0.79132]
[1780131855178,33.1,73410.76,8.9,-0.99236,2e-05,0.79052]
[1780131855885,33.1,73410.76,8.9,-0.99236,2e-05,0.79052]
[1780131858199,33.1,73409.55,8.9,-0.99238,2e-05,0.78865]
[1780131864241,33.1,73409.6,8.9,-0.99238,2e-05,0.78872]
[1780131867046,33.1,73409.36,8.9,-0.99238,2e-05,0.78835]
[1780131867262,33.1,73413.09,8.9,-0.99232,2e-05,0.79415]
[1780131868268,33.1,73416.17,8.9,-0.99227,2e-05,0.79896]
[1780131869276,33.1,73419.14,8.9,-0.99222,2e-05,0.80363]
[1780131870310,33.1,73419.14,8.9,-0.99222,2e-05,0.80363]
[1780131871304,33.1,73428.08,8.9,-0.99208,2e-05,0.81577]
[1780131872354,33.1,73428.08,8.9,-0.99208,2e-05,0.81577]
[1780131872966,33.1,73428.08,8.9,-0.99208,2e-05,0.81577]
[1780131873000,33.1,73429.12,8.9,-0.99206,2e-05,0.81743]
[1780131873318,33.1,73430.13,8.9,-0.99205,2e-05,0.81905]
[1780131874325,33.1,73431.4,8.9,-0.99202,2e-05,0.82108]
[1780131876339,33.1,73433.21,8.9,-0.99199,2e-05,0.82398]
[1780131877346,33.1,73434.7,8.9,-0.99197,2e-05,0.82638]
[1780131883388,33.1,73435.72,8.9,-0.99195,2e-05,0.82803]
[1780131887269,33.1,73436.45,8.9,-0.99193,2e-05,0.82921]
[1780131887416,33.1,73441.4,8.9,-0.99185,2e-05,0.83724]
[1780131889430,33.1,73439.48,8.9,-0.99188,2e-05,0.83412]
[1780131893458,33.1,73440.57,8.9,-0.99186,2e-05,0.83589]
[1780131896478,33.1,73441.73,8.9,-0.99184,2e-05,0.83778]
[1780131900507,33.1,73440.75,8.9,-0.99186,2e-05,0.83618]
[1780131901301,33.1,73440.75,8.9,-0.99186,2e-05,0.83618]
[1780131901514,33.1,73435.9,8.9,-0.99194,2e-05,0.82832]
[1780131902522,33.1,73431.11,8.9,-0.99203,2e-05,0.82061]
[1780131903592,33.1,73431.11,8.9,-0.99203,2e-05,0.82061]
[1780131903693,33.1,73423.75,8.9,-0.99216,2e-05,0.80889]
[1780131904978,33.1,73422.47,8.9,-0.99218,2e-05,0.80687]
[1780131906552,33.1,73420.69,8.9,-0.99221,2e-05,0.80406]
[1780131911587,33.1,73421.42,8.9,-0.9922,2e-05,0.80521]
[1780131916622,33.1,73421.93,8.9,-0.99219,2e-05,0.80601]
[1780131921708,33.1,73422.09,8.9,-0.99219,2e-05,0.80627]
[1780131933741,33.1,73422.31,8.9,-0.9922,2e-05,0.80459]
[1780131939783,33.1,73422.15,8.9,-0.9922,2e-05,0.80434]
[1780131942073,33.1,73422.26,8.9,-0.9922,2e-05,0.80452]
[1780131942804,33.1,73420.16,8.9,-0.99224,2e-05,0.80121]
[1780131943811,33.1,73417.25,8.9,-0.99229,2e-05,0.79665]
[1780131946242,33.1,73417.44,8.9,-0.99229,2e-05,0.79694]
[1780131952433,33.1,73417.34,8.9,-0.99229,2e-05,0.79679]
[1780131956906,33.1,73416.32,8.9,-0.9923,2e-05,0.79519]
[1780131957581,33.1,73416.32,8.9,-0.9923,2e-05,0.79519]
[1780131962580,33.1,73416.28,8.9,-0.99231,2e-05,0.79513]
[1780131968800,33.1,73416.01,8.9,-0.99231,2e-05,0.79471]
[1780131973895,33.1,73416.01,8.9,-0.99231,2e-05,0.79471]
[1780131978051,33.1,73417.64,8.9,-0.99228,2e-05,0.79726]
[1780131983087,33.1,73418.98,8.9,-0.99226,2e-05,0.79936]
[1780131984093,33.1,73420.75,8.9,-0.99223,2e-05,0.80214]
[1780131990137,33.1,73421.15,8.9,-0.99222,2e-05,0.80277]
[1780131991179,33.1,73421.15,8.9,-0.99222,2e-05,0.80277]
[1780131998193,33.1,73421.02,8.9,-0.99224,2e-05,0.80055]
[1780132006250,33.1,73420.98,8.9,-0.99224,2e-05,0.80049]
[1780132009536,33.1,73420.98,8.9,-0.99224,2e-05,0.80049]
[1780132016320,33.1,73421.29,8.9,-0.99224,2e-05,0.80097]
[1780132019340,33.1,73425.42,8.9,-0.99217,2e-05,0.80749]
[1780132020348,33.1,73428.41,8.9,-0.99211,2e-05,0.81223]
[1780132021774,33.1,73428.71,8.9,-0.99211,2e-05,0.81271]
[1780132029411,33.1,73429.2,8.9,-0.9921,2e-05,0.81349]
[1780132036460,33.1,73429.15,8.9,-0.9921,2e-05,0.81341]
[1780132042502,33.1,73428.76,8.9,-0.99211,2e-05,0.81279]
[1780132051649,33.1,73429.13,8.9,-0.9921,2e-05,0.81337]
[1780132052573,33.1,73432.58,8.9,-0.99206,2e-05,0.81684]
[1780132053580,33.1,73434.69,8.9,-0.99202,2e-05,0.82021]
[1780132058615,33.1,73435.28,8.9,-0.99201,2e-05,0.82116]
[1780132063650,33.1,73435.9,8.9,-0.992,2e-05,0.82216]
[1780132068685,33.1,73435.48,8.9,-0.99201,2e-05,0.82148]
[1780132070699,33.1,73431.96,8.9,-0.99207,2e-05,0.81585]
[1780132072713,33.1,73429.88,8.9,-0.99211,2e-05,0.81253]
[1780132077748,33.1,73429.91,8.9,-0.99211,2e-05,0.81258]
[1780132082969,33.1,73429.53,8.9,-0.99211,2e-05,0.81198]
[1780132083113,33.1,73429.53,8.9,-0.99211,2e-05,0.81198]
[1780132089832,33.1,73429.1,8.9,-0.99212,2e-05,0.81129]
[1780132094868,33.1,73429.21,8.9,-0.99212,2e-05,0.81147]
[1780132096882,33.1,73430.6,8.9,-0.9921,2e-05,0.81368]
[1780132101917,33.1,73431.33,8.9,-0.99208,2e-05,0.81484]
[1780132107961,33.1,73431.97,8.9,-0.99207,2e-05,0.81586]
[1780132111990,33.1,73433.36,8.9,-0.99207,2e-05,0.81604]
[1780132116971,33.1,73434.2,8.9,-0.99205,2e-05,0.81739]
[1780132118042,33.1,73435.83,8.9,-0.99202,2e-05,0.81999]
[1780132123077,33.1,73436.1,8.9,-0.99202,2e-05,0.82043]
[1780132128112,33.1,73436.05,8.9,-0.99202,2e-05,0.82035]
[1780132133147,33.1,73436.12,8.9,-0.99202,2e-05,0.82046]
[1780132138182,33.1,73438.03,8.9,-0.99198,2e-05,0.82353]
[1780132139189,33.1,73439.36,8.9,-0.99196,2e-05,0.82567]
[1780132144225,33.1,73439.17,8.9,-0.99196,2e-05,0.82536]
[1780132145231,33.1,73441.25,8.9,-0.99193,2e-05,0.82872]
[1780132147244,33.1,73442.16,8.9,-0.99191,2e-05,0.8302]
[1780132152280,33.1,73441.98,8.9,-0.99191,2e-05,0.8299]
[1780132158321,33.1,73442.0,8.9,-0.99191,2e-05,0.82994]
[1780132162350,33.1,73444.52,8.9,-0.99187,2e-05,0.83402]
[1780132163357,33.1,73446.94,8.9,-0.99183,2e-05,0.83797]
[1780132165371,33.1,73448.69,8.9,-0.99179,2e-05,0.84083]
[1780132169399,33.1,73450.22,8.9,-0.99177,2e-05,0.84333]
[1780132171413,33.1,73450.96,8.9,-0.99177,2e-05,0.84246]
[1780132176448,33.1,73452.01,8.9,-0.99175,2e-05,0.84418]
[1780132182490,33.1,73451.69,8.9,-0.99176,2e-05,0.84366]
[1780132194575,33.1,73452.04,8.9,-0.99175,2e-05,0.84423]
[1780132199610,33.1,73452.4,8.9,-0.99175,2e-05,0.84482]
[1780132204645,33.1,73453.07,8.9,-0.99173,2e-05,0.84592]
[1780132208673,33.1,73454.56,8.9,-0.99171,2e-05,0.84838]
[1780132214105,33.1,73455.14,8.9,-0.9917,2e-05,0.84934]
[1780132214207,33.1,73454.04,8.9,-0.99172,2e-05,0.84752]
[1780132221982,33.1,73453.57,8.9,-0.99173,2e-05,0.84675]
[1780132227808,33.1,73453.69,8.9,-0.99172,2e-05,0.84694]
[1780132232844,33.1,73453.96,8.9,-0.99174,2e-05,0.84529]
[1780132237879,33.1,73454.16,8.9,-0.99173,2e-05,0.84562]
[1780132242914,33.1,73455.29,8.9,-0.99171,2e-05,0.84748]
[1780132243922,33.1,73456.66,8.9,-0.99169,2e-05,0.84974]
[1780132248956,33.1,73457.19,8.9,-0.99168,2e-05,0.85062]
[1780132253991,33.1,73457.66,8.9,-0.99167,2e-05,0.8514]
[1780132260033,33.1,73457.65,8.9,-0.99167,2e-05,0.85138]
[1780132262048,33.1,73455.3,8.9,-0.99171,2e-05,0.8475]
[1780132267083,33.1,73454.68,8.9,-0.99173,2e-05,0.84648]
[1780132279170,33.1,73454.35,8.9,-0.99173,2e-05,0.84593]
[1780132285214,33.1,73454.17,8.9,-0.99173,2e-05,0.84564]
[1780132286221,33.1,73453.13,8.9,-0.99175,2e-05,0.84393]
[1780132293270,33.1,73453.66,8.9,-0.99176,2e-05,0.84271]
[1780132298305,33.1,73453.82,8.9,-0.99176,2e-05,0.84297]
[1780132303340,33.1,73454.37,8.9,-0.99175,2e-05,0.84387]
[1780132304347,33.1,73455.65,8.9,-0.99173,2e-05,0.84598]
[1780132309382,33.1,73456.21,8.9,-0.99172,2e-05,0.8469]
[1780132317438,33.1,73455.62,8.9,-0.99173,2e-05,0.84593]
[1780132322473,33.1,73455.65,8.9,-0.99173,2e-05,0.84598]
[1780132327508,33.1,73455.17,8.9,-0.99174,2e-05,0.84519]
[1780132328515,33.1,73453.69,8.9,-0.99176,2e-05,0.84276]
[1780132341606,33.1,73453.82,8.9,-0.99176,2e-05,0.84297]
[1780132346641,33.1,73454.16,8.9,-0.99175,2e-05,0.84353]
[1780132351676,33.1,73454.13,8.9,-0.99177,2e-05,0.84139]
[1780132362753,33.1,73454.26,8.9,-0.99177,2e-05,0.8416]
[1780132372822,33.1,73454.26,8.9,-0.99177,2e-05,0.8416]
[1780132381886,33.1,73454.3,8.9,-0.99177,2e-05,0.84166]
[1780132386921,33.1,73454.35,8.9,-0.99177,2e-05,0.84175]
[1780132391956,33.1,73453.75,8.9,-0.99178,2e-05,0.84076]
[1780132399005,33.1,73453.87,8.9,-0.99178,2e-05,0.84096]
[1780132404041,33.1,73453.96,8.9,-0.99178,2e-05,0.84111]
[1780132405121,33.1,73453.96,8.9,-0.99178,2e-05,0.84111]
[1780132407176,33.1,73454.92,8.9,-0.99176,2e-05,0.84268]
[1780132407278,33.1,73450.26,8.9,-0.99184,2e-05,0.83506]
[1780132408069,33.1,73448.06,8.9,-0.99188,2e-05,0.83148]
[1780132415118,33.1,73448.09,8.9,-0.9919,2e-05,0.82946]
[1780132416241,33.1,73448.09,8.9,-0.9919,2e-05,0.82946]
[1780132419146,33.1,73449.72,8.9,-0.99187,2e-05,0.8321]
[1780132425035,33.1,73450.18,8.9,-0.99187,2e-05,0.83285]
[1780132431230,33.1,73450.12,8.9,-0.99187,2e-05,0.83275]
[1780132436265,33.1,73450.14,8.9,-0.99187,2e-05,0.83279]
[1780132444321,33.1,73449.61,8.9,-0.99188,2e-05,0.83193]
[1780132453384,33.1,73449.94,8.9,-0.99187,2e-05,0.83246]
[1780132462451,33.1,73450.23,8.9,-0.99187,2e-05,0.83293]
[1780132463458,33.1,73453.32,8.9,-0.99181,2e-05,0.83797]
[1780132464465,33.1,73454.31,8.9,-0.99179,2e-05,0.83959]
[1780132465472,33.1,73457.65,8.9,-0.99173,2e-05,0.84507]
[1780132469500,33.1,73458.64,8.9,-0.99171,2e-05,0.8467]
[1780132477556,33.1,73457.6,8.9,-0.99175,2e-05,0.84289]
[1780132482591,33.1,73457.25,8.9,-0.99176,2e-05,0.84232]
[1780132489639,33.1,73457.35,8.9,-0.99176,2e-05,0.84248]
[1780132497696,33.1,73457.66,8.9,-0.99175,2e-05,0.84299]
[1780132507766,33.1,73457.66,8.9,-0.99175,2e-05,0.84299]
[1780132512801,33.1,73457.9,8.9,-0.99175,2e-05,0.84339]
[1780132520857,33.1,73457.95,8.9,-0.99175,2e-05,0.84347]
[1780132525892,33.1,73457.77,8.9,-0.99175,2e-05,0.84317]
[1780132530927,33.1,73457.7,8.9,-0.99175,2e-05,0.84306]
[1780132535962,33.1,73457.9,8.9,-0.99177,2e-05,0.84129]
[1780132544020,33.1,73457.76,8.9,-0.99177,2e-05,0.84106]
[1780132549056,33.1,73457.76,8.9,-0.99177,2e-05,0.84106]
[1780132554091,33.1,73457.68,8.9,-0.99177,2e-05,0.84093]
[1780132560133,33.1,73457.87,8.9,-0.99177,2e-05,0.84124]
[1780132565168,33.1,73457.83,8.9,-0.99177,2e-05,0.84118]
[1780132571210,33.1,73458.26,8.9,-0.99176,2e-05,0.84188]
[1780132575605,33.1,73458.25,8.9,-0.99176,2e-05,0.84186]
[1780132577833,33.1,73458.25,8.9,-0.99176,2e-05,0.84186]
[1780132579266,33.1,73459.49,8.9,-0.99174,2e-05,0.8439]
[1780132584301,33.1,73459.82,8.9,-0.99173,2e-05,0.84444]
[1780132589748,33.1,73459.84,8.9,-0.99173,2e-05,0.84448]
[1780132595578,33.1,73459.66,8.9,-0.99175,2e-05,0.84208]
[1780132601425,33.1,73460.71,8.9,-0.99174,2e-05,0.84381]
[1780132602432,33.1,73461.99,8.9,-0.99171,2e-05,0.84592]
[1780132606877,33.1,73461.94,8.9,-0.99171,2e-05,0.84583]
[1780132606972,33.1,73461.94,8.9,-0.99171,2e-05,0.84583]
[1780132607467,33.1,73465.07,8.9,-0.99166,2e-05,0.85101]
[1780132608679,33.1,73469.95,8.9,-0.99157,2e-05,0.85912]
[1780132614516,33.1,73470.03,8.9,-0.99156,2e-05,0.85926]
[1780132619551,33.1,73470.0,8.9,-0.99156,2e-05,0.85921]
[1780132621566,33.1,73468.88,8.9,-0.99158,2e-05,0.85734]
[1780132626601,33.1,73469.46,8.9,-0.99157,2e-05,0.85831]
[1780132631636,33.1,73469.54,8.9,-0.99157,2e-05,0.85844]
[1780132632643,33.1,73468.71,8.9,-0.99159,2e-05,0.85705]
[1780132637678,33.1,73469.07,8.9,-0.99158,2e-05,0.85765]
[1780132638666,33.1,73469.07,8.9,-0.99158,2e-05,0.85765]
[1780132638685,33.1,73474.06,8.9,-0.99149,2e-05,0.86601]
[1780132639692,33.1,73475.11,8.9,-0.99147,2e-05,0.86777]
[1780132640699,33.1,73477.9,8.9,-0.99142,2e-05,0.87248]
[1780132643650,33.1,73477.2,8.9,-0.99143,2e-05,0.8713]
[1780132643720,33.1,73482.01,8.9,-0.99134,2e-05,0.87945]
[1780132644727,33.1,73483.95,8.9,-0.9913,2e-05,0.88276]
[1780132645734,33.1,73484.89,8.9,-0.99128,2e-05,0.88437]
[1780132651776,33.1,73484.45,8.9,-0.99131,2e-05,0.88145]
[1780132657818,33.1,73485.14,8.9,-0.9913,2e-05,0.88262]
[1780132663860,33.1,73485.02,8.9,-0.9913,2e-05,0.88242]
[1780132665783,33.1,73485.07,8.9,-0.9913,2e-05,0.8825]
[1780132668894,33.1,73487.55,8.9,-0.99125,2e-05,0.88675]
[1780132673930,33.1,73487.06,8.9,-0.99126,2e-05,0.88591]
[1780132678157,33.1,73487.27,8.9,-0.99126,2e-05,0.88627]
[1780132684000,33.1,73486.55,8.9,-0.99127,2e-05,0.88503]
[1780132688028,33.1,73485.57,8.9,-0.99129,2e-05,0.88336]
[1780132689035,33.1,73483.87,8.9,-0.99132,2e-05,0.88046]
[1780132690317,33.1,73483.87,8.9,-0.99132,2e-05,0.88046]
[1780132691049,33.1,73477.17,8.9,-0.99145,2e-05,0.8691]
[1780132692056,33.1,73478.6,8.9,-0.99142,2e-05,0.87151]
[1780132697091,33.1,73477.97,8.9,-0.99144,2e-05,0.87045]
[1780132702724,33.1,73477.69,8.9,-0.99144,2e-05,0.86998]
[1780132705147,33.1,73475.0,8.9,-0.99149,2e-05,0.86545]
[1780132706154,33.1,73473.3,8.9,-0.99152,2e-05,0.8626]
[1780132711189,33.1,73473.79,8.9,-0.99153,2e-05,0.86128]
[1780132716499,33.1,73474.0,8.9,-0.99153,2e-05,0.86163]
[1780132722270,33.1,73473.14,8.9,-0.99155,2e-05,0.86019]
[1780132728312,33.1,73473.24,8.9,-0.99154,2e-05,0.86036]
[1780132734354,33.1,73472.69,8.9,-0.99155,2e-05,0.85944]
[1780132746439,33.1,73472.92,8.9,-0.99155,2e-05,0.85983]
[1780132751474,33.1,73472.7,8.9,-0.99155,2e-05,0.85946]
[1780132759531,33.1,73471.64,8.9,-0.99157,2e-05,0.85769]
[1780132762552,33.1,73470.05,8.9,-0.9916,2e-05,0.85504]
[1780132763559,33.1,73466.24,8.9,-0.99167,2e-05,0.84872]
[1780132764566,33.1,73461.89,8.9,-0.99175,2e-05,0.84155]
[1780132765573,33.1,73459.46,8.9,-0.9918,2e-05,0.83757]
[1780132766580,33.1,73456.26,8.9,-0.99186,2e-05,0.83234]
[1780132771615,33.1,73456.37,8.9,-0.99187,2e-05,0.83044]
[1780132776652,33.1,73455.66,8.9,-0.99189,2e-05,0.82929]
[1780132781688,33.1,73453.94,8.9,-0.99192,2e-05,0.8265]
[1780132785716,33.1,73455.26,8.9,-0.99189,2e-05,0.82864]
[1780132787731,33.1,73456.21,8.9,-0.99188,2e-05,0.83018]
[1780132792765,33.1,73456.89,8.9,-0.99186,2e-05,0.83129]
[1780132796950,33.1,73456.96,8.9,-0.99186,2e-05,0.8314]
[1780132796955,33.1,73454.37,8.9,-0.99191,2e-05,0.8272]
[1780132797223,33.1,73454.37,8.9,-0.99191,2e-05,0.8272]
[1780132797800,33.1,73448.12,8.9,-0.99202,2e-05,0.81712]
[1780132798807,33.1,73443.38,8.9,-0.9921,2e-05,0.80955]
[1780132801266,33.1,73442.92,8.9,-0.99211,2e-05,0.80882]
[1780132803842,33.1,73444.79,8.9,-0.99208,2e-05,0.8118]
[1780132804849,33.1,73446.13,8.9,-0.99206,2e-05,0.81394]
[1780132805301,33.1,73446.13,8.9,-0.99206,2e-05,0.81394]
[1780132805856,33.1,73449.95,8.9,-0.99199,2e-05,0.82006]
[1780132810975,33.1,73450.56,8.9,-0.99198,2e-05,0.82104]
[1780132816935,33.1,73450.75,8.9,-0.99197,2e-05,0.82135]
[1780132821970,33.1,73451.03,8.9,-0.99197,2e-05,0.8218]
[1780132825070,33.1,73451.03,8.9,-0.99197,2e-05,0.8218]
[1780132825072,33.1,73456.23,8.9,-0.99188,2e-05,0.83021]
[1780132825250,33.1,73456.23,8.9,-0.99188,2e-05,0.83021]
[1780132825361,33.1,73456.23,8.9,-0.99188,2e-05,0.83021]
[1780132825998,33.1,73462.86,8.9,-0.99176,2e-05,0.84104]
[1780132829020,33.1,73465.7,8.9,-0.9917,2e-05,0.84572]
[1780132830029,33.1,73464.76,8.9,-0.99172,2e-05,0.84417]
[1780132832043,33.1,73463.69,8.9,-0.99176,2e-05,0.84031]
[1780132837078,33.1,73463.72,8.9,-0.99176,2e-05,0.84035]
[1780132840099,33.1,73460.76,8.9,-0.99181,2e-05,0.83551]
[1780132845134,33.1,73460.22,8.9,-0.99182,2e-05,0.83463]
[1780132850169,33.1,73459.88,8.9,-0.99183,2e-05,0.83407]
[1780132852183,33.1,73460.77,8.9,-0.99181,2e-05,0.83552]
[1780132857218,33.1,73460.21,8.9,-0.99182,2e-05,0.83461]
[1780132858402,33.1,73460.21,8.9,-0.99182,2e-05,0.83461]
[1780132862253,33.1,73455.7,8.9,-0.9919,2e-05,0.82727]
[1780132863263,33.1,73450.58,8.9,-0.992,2e-05,0.81901]
[1780132864269,33.1,73449.76,8.9,-0.99201,2e-05,0.81769]
[1780132869481,33.1,73449.18,8.9,-0.99202,2e-05,0.81676]
[1780132873172,33.1,73448.91,8.9,-0.99203,2e-05,0.81633]
[1780132874339,33.1,73447.55,8.9,-0.99205,2e-05,0.81415]
[1780132878435,33.1,73448.06,8.9,-0.99204,2e-05,0.81497]
[1780132884745,33.1,73448.8,8.9,-0.99203,2e-05,0.81615]
[1780132887430,33.1,73447.43,8.9,-0.99205,2e-05,0.81396]
[1780132890620,33.1,73447.02,8.9,-0.99206,2e-05,0.81331]
[1780132896846,33.1,73447.0,8.9,-0.99208,2e-05,0.81122]
[1780132902972,33.1,73447.1,8.9,-0.99208,2e-05,0.81138]
[1780132907959,33.1,73447.78,8.9,-0.99207,2e-05,0.81247]
[1780132913612,33.1,73447.0,8.9,-0.99208,2e-05,0.81122]
[1780132920137,33.1,73447.16,8.9,-0.99208,2e-05,0.81148]
[1780132925696,33.1,73448.45,8.9,-0.99205,2e-05,0.81354]
[1780132929446,33.1,73448.01,8.9,-0.99206,2e-05,0.81284]
[1780132933801,33.1,73448.62,8.9,-0.99205,2e-05,0.81381]
[1780132934759,33.1,73450.61,8.9,-0.99202,2e-05,0.817]
[1780132937073,33.1,73451.79,8.9,-0.99199,2e-05,0.81889]
[1780132937780,33.1,73452.61,8.9,-0.99198,2e-05,0.82021]
[1780132938460,33.1,73452.61,8.9,-0.99198,2e-05,0.82021]
[1780132943822,33.1,73452.36,8.9,-0.99198,2e-05,0.81981]
[1780132946450,33.1,73452.39,8.9,-0.99198,2e-05,0.81986]
[1780132951878,33.1,73452.31,8.9,-0.992,2e-05,0.81767]
[1780132952885,33.1,73451.21,8.9,-0.99202,2e-05,0.8159]
[1780132957008,33.1,73450.85,8.9,-0.99203,2e-05,0.81533]
[1780132958928,33.1,73449.66,8.9,-0.99205,2e-05,0.81342]
[1780132959934,33.1,73447.15,8.9,-0.9921,2e-05,0.80941]
[1780132960941,33.1,73443.53,8.9,-0.99216,2e-05,0.80367]
[1780132961876,33.1,73443.53,8.9,-0.99216,2e-05,0.80367]
[1780132966983,33.1,73442.96,8.9,-0.99217,2e-05,0.80276]
[1780132973025,33.1,73442.76,8.9,-0.99217,2e-05,0.80245]
[1780132979066,33.1,73442.21,8.9,-0.99218,2e-05,0.80158]
[1780132983096,33.1,73443.05,8.9,-0.99217,2e-05,0.80291]
[1780132989138,33.1,73442.83,8.9,-0.99217,2e-05,0.80256]
[1780132991296,33.1,73442.56,8.9,-0.99218,2e-05,0.80213]
[1780132992159,33.1,73441.61,8.9,-0.99219,2e-05,0.80063]
[1780132997194,33.1,73442.31,8.9,-0.99218,2e-05,0.80174]
[1780133002230,33.1,73443.05,8.9,-0.99217,2e-05,0.80291]
[1780133003374,33.1,73443.05,8.9,-0.99217,2e-05,0.80291]
[1780133014314,33.1,73443.16,8.9,-0.99218,2e-05,0.80105]
[1780133017711,33.1,73443.6,8.9,-0.99218,2e-05,0.80174]
[1780133020356,33.1,73445.13,8.9,-0.99215,2e-05,0.80416]
[1780133021378,33.1,73446.08,8.9,-0.99213,2e-05,0.80567]
[1780133029339,33.1,73446.12,8.9,-0.99213,2e-05,0.80573]
[1780133036483,33.1,73446.23,8.9,-0.99213,2e-05,0.80591]
[1780133041518,33.1,73446.26,8.9,-0.99213,2e-05,0.80596]
[1780133048567,33.1,73446.26,8.9,-0.99213,2e-05,0.80596]
[1780133049574,33.1,73447.14,8.9,-0.99212,2e-05,0.80735]
[1780133054975,33.1,73446.96,8.9,-0.99212,2e-05,0.80707]
[1780133055073,33.1,73451.39,8.9,-0.99204,2e-05,0.81413]
[1780133055615,33.1,73454.03,8.9,-0.99199,2e-05,0.81837]
[1780133060651,33.1,73454.42,8.9,-0.99199,2e-05,0.81899]
[1780133063672,33.1,73455.64,8.9,-0.99197,2e-05,0.82096]
[1780133072734,33.1,73456.14,8.9,-0.99198,2e-05,0.8197]
[1780133078394,33.1,73456.19,8.9,-0.99197,2e-05,0.81978]
[1780133080792,33.1,73455.04,8.9,-0.992,2e-05,0.81793]
[1780133087841,33.1,73455.16,8.9,-0.99199,2e-05,0.81812]
[1780133092878,33.1,73455.24,8.9,-0.99199,2e-05,0.81825]
[1780133099927,33.1,73455.64,8.9,-0.99198,2e-05,0.81889]
[1780133105969,33.1,73455.89,8.9,-0.99198,2e-05,0.81929]
[1780133115032,33.1,73456.31,8.9,-0.99197,2e-05,0.81997]
[1780133118309,33.1,73456.31,8.9,-0.99197,2e-05,0.81997]
[1780133122081,33.1,73457.37,8.9,-0.99195,2e-05,0.82168]
[1780133127117,33.1,73457.84,8.9,-0.99195,2e-05,0.82244]
[1780133132152,33.1,73458.36,8.9,-0.99196,2e-05,0.8212]
[1780133138194,33.1,73458.31,8.9,-0.99196,2e-05,0.82112]
[1780133138686,33.1,73458.31,8.9,-0.99196,2e-05,0.82112]
[1780133142221,33.1,73459.4,8.9,-0.99194,2e-05,0.82288]
[1780133147257,33.1,73459.49,8.9,-0.99194,2e-05,0.82303]
[1780133152292,33.1,73459.44,8.9,-0.99194,2e-05,0.82295]
[1780133154629,33.1,73459.44,8.9,-0.99194,2e-05,0.82295]
[1780133157329,33.1,73461.73,8.9,-0.9919,2e-05,0.82665]
[1780133162632,33.1,73461.23,8.9,-0.9919,2e-05,0.82584]
[1780133166390,33.1,73462.48,8.9,-0.99188,2e-05,0.82787]
[1780133171425,33.1,73462.24,8.9,-0.99189,2e-05,0.82748]
[1780133174446,33.1,73463.45,8.9,-0.99186,2e-05,0.82945]
[1780133176460,33.1,73459.18,8.9,-0.99194,2e-05,0.82253]
[1780133177467,33.1,73458.15,8.9,-0.99196,2e-05,0.82086]
[1780133180488,33.1,73459.1,8.9,-0.99194,2e-05,0.8224]
[1780133185523,33.1,73459.58,8.9,-0.99193,2e-05,0.82317]
[1780133194586,33.1,73459.65,8.9,-0.99195,2e-05,0.82121]
[1780133201635,33.1,73459.79,8.9,-0.99195,2e-05,0.82144]
[1780133206670,33.1,73460.19,8.9,-0.99194,2e-05,0.82208]
[1780133209502,33.1,73460.37,8.9,-0.99194,2e-05,0.82237]
[1780133209699,33.1,73460.83,8.9,-0.99193,2e-05,0.82312]
[1780133211705,33.1,73462.34,8.9,-0.9919,2e-05,0.82556]
[1780133213720,33.1,73463.29,8.9,-0.99189,2e-05,0.8271]
[1780133214728,33.1,73465.1,8.9,-0.99185,2e-05,0.83004]
[1780133218651,33.1,73465.58,8.9,-0.99185,2e-05,0.83082]
[1780133223791,33.1,73465.29,8.9,-0.99185,2e-05,0.83035]
[1780133229530,33.1,73465.45,8.9,-0.99185,2e-05,0.83061]
[1780133232854,33.1,73466.82,8.9,-0.99182,2e-05,0.83285]
[1780133237889,33.1,73467.27,8.9,-0.99182,2e-05,0.83358]
[1780133242924,33.1,73467.44,8.9,-0.99181,2e-05,0.83386]
[1780133244937,33.1,73468.4,8.9,-0.9918,2e-05,0.83543]
[1780133246952,33.1,73469.76,8.9,-0.99177,2e-05,0.83766]
[1780133251987,33.1,73469.21,8.9,-0.9918,2e-05,0.83465]
[1780133254707,33.1,73469.3,8.9,-0.9918,2e-05,0.8348]
[1780133260149,33.1,73469.44,8.9,-0.9918,2e-05,0.83503]
[1780133268099,33.1,73469.44,8.9,-0.9918,2e-05,0.83503]
[1780133273135,33.1,73470.39,8.9,-0.99178,2e-05,0.83659]
[1780133278170,33.1,73470.59,8.9,-0.99178,2e-05,0.83691]
[1780133283205,33.1,73471.18,8.9,-0.99176,2e-05,0.83788]
[1780133288240,33.1,73470.47,8.9,-0.99178,2e-05,0.83672]
[1780133289247,33.1,73471.4,8.9,-0.99176,2e-05,0.83824]
[1780133294282,33.1,73471.41,8.9,-0.99176,2e-05,0.83826]
[1780133300324,33.1,73471.45,8.9,-0.99176,2e-05,0.83833]
[1780133305358,33.1,73469.3,8.9,-0.9918,2e-05,0.8348]
[1780133311401,33.1,73470.16,8.9,-0.9918,2e-05,0.83411]
[1780133317247,33.1,73470.51,8.9,-0.9918,2e-05,0.83468]
[1780133317415,33.1,73470.51,8.9,-0.9918,2e-05,0.83468]
[1780133318256,33.1,73470.51,8.9,-0.9918,2e-05,0.83468]
[1780133318481,33.1,73470.51,8.9,-0.9918,2e-05,0.83468]
[1780133318543,33.1,73470.51,8.9,-0.9918,2e-05,0.83468]
[1780133324497,33.1,73471.73,8.9,-0.99177,2e-05,0.83668]
[1780133326511,33.1,73472.54,8.9,-0.99176,2e-05,0.83801]
[1780133331376,33.1,73472.54,8.9,-0.99176,2e-05,0.83801]
[1780133338595,33.1,73472.65,8.9,-0.99176,2e-05,0.83819]
[1780133344637,33.1,73472.49,8.9,-0.99176,2e-05,0.83793]
[1780133349672,33.1,73472.32,8.9,-0.99176,2e-05,0.83765]
[1780133354707,33.1,73472.45,8.9,-0.99176,2e-05,0.83786]
[1780133356069,33.1,73472.45,8.9,-0.99176,2e-05,0.83786]
[1780133361756,33.1,73472.36,8.9,-0.99176,2e-05,0.83771]
[1780133366791,33.1,73472.53,8.9,-0.99176,2e-05,0.83799]
[1780133368423,33.1,73472.53,8.9,-0.99176,2e-05,0.83799]
[1780133375854,33.1,73472.56,8.9,-0.99178,2e-05,0.83594]
[1780133380889,33.1,73472.51,8.9,-0.99178,2e-05,0.83585]
[1780133386931,33.1,73472.72,8.9,-0.99178,2e-05,0.8362]
[1780133400026,33.1,73472.97,8.9,-0.99177,2e-05,0.83661]
[1780133402036,33.1,73471.12,8.9,-0.99181,2e-05,0.83358]
[1780133408078,33.1,73471.89,8.9,-0.99179,2e-05,0.83484]
[1780133411104,33.1,73470.77,8.9,-0.99181,2e-05,0.83301]
[1780133412110,33.1,73471.69,8.9,-0.9918,2e-05,0.83451]
[1780133421173,33.1,73472.22,8.9,-0.99179,2e-05,0.83538]
[1780133426208,33.1,73471.97,8.9,-0.99179,2e-05,0.83497]
[1780133435271,33.1,73472.23,8.9,-0.99181,2e-05,0.83329]
[1780133444336,33.1,73472.52,8.9,-0.9918,2e-05,0.83377]
[1780133447357,33.1,73471.63,8.9,-0.99182,2e-05,0.83231]
[1780133453726,33.1,73471.97,8.9,-0.99181,2e-05,0.83287]
[1780133463471,33.1,73471.89,8.9,-0.99181,2e-05,0.83274]
[1780133472534,33.1,73472.27,8.9,-0.9918,2e-05,0.83336]
[1780133473541,33.1,73470.87,8.9,-0.99183,2e-05,0.83107]
[1780133479583,33.1,73470.94,8.9,-0.99183,2e-05,0.83119]
[1780133484619,33.1,73470.9,8.9,-0.99183,2e-05,0.83112]
[1780133490661,33.1,73471.07,8.9,-0.99183,2e-05,0.8314]
[1780133497711,33.1,73471.33,8.9,-0.99184,2e-05,0.82973]
[1780133502746,33.1,73471.53,8.9,-0.99184,2e-05,0.83005]
[1780133507781,33.1,73471.5,8.9,-0.99184,2e-05,0.83]
[1780133514829,33.1,73472.14,8.9,-0.99183,2e-05,0.83105]
[1780133522886,33.1,73471.66,8.9,-0.99184,2e-05,0.83027]
[1780133527921,33.1,73472.34,8.9,-0.99182,2e-05,0.83137]
[1780133533574,33.1,73472.53,8.9,-0.99182,2e-05,0.83168]
[1780133539563,33.1,73472.64,8.9,-0.99182,2e-05,0.83186]
[1780133542023,33.1,73473.5,8.9,-0.9918,2e-05,0.83327]
[1780133543030,33.1,73474.79,8.9,-0.99178,2e-05,0.83538]
[1780133552094,33.1,73475.17,8.9,-0.99179,2e-05,0.8339]
[1780133561157,33.1,73474.82,8.9,-0.9918,2e-05,0.83333]
[1780133563171,33.1,73475.64,8.9,-0.99178,2e-05,0.83467]
[1780133569213,33.1,73475.15,8.9,-0.99179,2e-05,0.83387]
[1780133574248,33.1,73474.88,8.9,-0.9918,2e-05,0.83342]
[1780133579283,33.1,73474.77,8.9,-0.9918,2e-05,0.83324]
[1780133586335,33.1,73474.88,8.9,-0.9918,2e-05,0.83342]
[1780133593384,33.1,73474.96,8.9,-0.9918,2e-05,0.83356]
[1780133595398,33.1,73473.92,8.9,-0.99181,2e-05,0.83186]
[1780133598259,33.1,73473.92,8.9,-0.99181,2e-05,0.83186]
[1780133603454,33.1,73473.81,8.9,-0.99182,2e-05,0.83168]
[1780133608490,33.1,73473.55,8.9,-0.99182,2e-05,0.83125]
[1780133612518,33.1,73472.23,8.9,-0.99187,2e-05,0.827]
[1780133613525,33.1,73473.25,8.9,-0.99185,2e-05,0.82866]
[1780133619568,33.1,73473.56,8.9,-0.99184,2e-05,0.82917]
[1780133628631,33.1,73468.46,8.9,-0.99193,2e-05,0.82089]
[1780133629638,33.1,73466.38,8.9,-0.99197,2e-05,0.81754]
[1780133630644,33.1,73464.64,8.9,-0.992,2e-05,0.81474]
[1780133635680,33.1,73464.22,8.9,-0.99201,2e-05,0.81406]
[1780133638702,33.1,73465.01,8.9,-0.992,2e-05,0.81533]
[1780133641722,33.1,73463.49,8.9,-0.99202,2e-05,0.81289]
[1780133642729,33.1,73462.3,8.9,-0.99204,2e-05,0.81099]
[1780133644743,33.1,73460.45,8.9,-0.99208,2e-05,0.80803]
[1780133645750,33.1,73458.78,8.9,-0.99211,2e-05,0.80537]
[1780133646757,33.1,73457.53,8.9,-0.99213,2e-05,0.80338]
[1780133651792,33.1,73455.6,8.9,-0.99216,2e-05,0.80032]
[1780133653806,33.1,73456.39,8.9,-0.99215,2e-05,0.80157]
[1780133658841,33.1,73456.08,8.9,-0.99215,2e-05,0.80108]
[1780133665890,33.1,73455.82,8.9,-0.99216,2e-05,0.80067]
[1780133671931,33.1,73456.48,8.9,-0.99217,2e-05,0.79967]
[1780133676967,33.1,73456.95,8.9,-0.99216,2e-05,0.80041]
[1780133682002,33.1,73457.63,8.9,-0.99215,2e-05,0.80149]
[1780133685023,33.1,73460.67,8.9,-0.99209,2e-05,0.80632]
[1780133686030,33.1,73461.91,8.9,-0.99207,2e-05,0.8083]
[1780133688044,33.1,73462.99,8.9,-0.99205,2e-05,0.81002]
[1780133692739,33.1,73463.37,8.9,-0.99204,2e-05,0.81063]
[1780133693079,33.1,73471.58,8.9,-0.9919,2e-05,0.82386]
[1780133694590,33.1,73476.23,8.9,-0.99181,2e-05,0.83143]
[1780133695093,33.1,73477.22,8.9,-0.9918,2e-05,0.83304]
[1780133696483,33.1,73477.22,8.9,-0.9918,2e-05,0.83304]
[1780133697977,33.1,73477.96,8.9,-0.99178,2e-05,0.83426]
[1780133698114,33.1,73469.67,8.9,-0.99193,2e-05,0.82076]
[1780133699121,33.1,73462.98,8.9,-0.99205,2e-05,0.81001]
[1780133706170,33.1,73463.11,8.9,-0.99205,2e-05,0.81022]
[1780133708492,33.1,73463.21,8.9,-0.99205,2e-05,0.81038]
[1780133709272,33.1,73463.21,8.9,-0.99205,2e-05,0.81038]
[1780133709358,33.1,73469.04,8.9,-0.99194,2e-05,0.81975]
[1780133710198,33.1,73474.46,8.9,-0.99185,2e-05,0.82854]
[1780133712773,33.1,73474.33,8.9,-0.99185,2e-05,0.82833]
[1780133713220,33.1,73469.1,8.9,-0.99194,2e-05,0.81984]
[1780133714228,33.1,73464.07,8.9,-0.99203,2e-05,0.81175]
[1780133719263,33.1,73464.37,8.9,-0.99203,2e-05,0.81223]
[1780133724298,33.1,73464.18,8.9,-0.99203,2e-05,0.81193]
[1780133729333,33.1,73464.49,8.9,-0.99202,2e-05,0.81243]
[1780133730340,33.1,73465.36,8.9,-0.99201,2e-05,0.81382]
[1780133735375,33.1,73465.34,8.9,-0.99203,2e-05,0.81172]
[1780133740410,33.1,73470.37,8.9,-0.99194,2e-05,0.81981]
[1780133741417,33.1,73473.23,8.9,-0.99189,2e-05,0.82444]
[1780133742424,33.1,73474.6,8.9,-0.99186,2e-05,0.82667]
[1780133744085,33.1,73474.6,8.9,-0.99186,2e-05,0.82667]
[1780133746452,33.1,73477.19,8.9,-0.99182,2e-05,0.83089]
[1780133751487,33.1,73477.49,8.9,-0.99181,2e-05,0.83138]
[1780133756522,33.1,73477.12,8.9,-0.99182,2e-05,0.83078]
[1780133760550,33.1,73477.94,8.9,-0.9918,2e-05,0.83212]
[1780133761557,33.1,73479.12,8.9,-0.99178,2e-05,0.83405]
[1780133762566,33.1,73481.08,8.9,-0.99174,2e-05,0.83726]
[1780133763573,33.1,73481.94,8.9,-0.99173,2e-05,0.83868]
[1780133765074,33.1,73482.86,8.9,-0.99171,2e-05,0.84019]
[1780133765171,33.1,73482.86,8.9,-0.99171,2e-05,0.84019]
[1780133765587,33.1,73484.44,8.9,-0.99168,2e-05,0.8428]
[1780133770625,33.1,73484.35,8.9,-0.99168,2e-05,0.84265]
[1780133773646,33.1,73485.62,8.9,-0.99166,2e-05,0.84475]
[1780133779688,33.1,73485.35,8.9,-0.99167,2e-05,0.84431]
[1780133784723,33.1,73486.65,8.9,-0.99164,2e-05,0.84646]
[1780133790766,33.1,73486.67,8.9,-0.99164,2e-05,0.84649]
[1780133795802,33.1,73487.82,8.9,-0.99164,2e-05,0.84627]
[1780133800837,33.1,73488.42,8.9,-0.99163,2e-05,0.84727]
[1780133805476,33.1,73488.32,8.9,-0.99163,2e-05,0.8471]
[1780133810907,33.1,73488.13,8.9,-0.99164,2e-05,0.84678]
[1780133817595,33.1,73488.22,8.9,-0.99163,2e-05,0.84693]
[1780133822992,33.1,73486.94,8.9,-0.99166,2e-05,0.84481]
[1780133823437,33.1,73486.94,8.9,-0.99166,2e-05,0.84481]
[1780133829034,33.1,73483.09,8.9,-0.99173,2e-05,0.83846]
[1780133830041,33.1,73481.08,8.9,-0.99177,2e-05,0.83515]
[1780133832054,33.1,73478.81,8.9,-0.99181,2e-05,0.83143]
[1780133832891,33.1,73478.81,8.9,-0.99181,2e-05,0.83143]
[1780133833062,33.1,73475.68,8.9,-0.99186,2e-05,0.82633]
[1780133838097,33.1,73475.58,8.9,-0.99187,2e-05,0.82617]
[1780133840111,33.1,73474.39,8.9,-0.99189,2e-05,0.82423]
[1780133845148,33.1,73473.75,8.9,-0.9919,2e-05,0.8232]
[1780133848169,33.1,73474.58,8.9,-0.99188,2e-05,0.82454]
[1780133856225,33.1,73474.75,8.9,-0.9919,2e-05,0.82273]
[1780133862267,33.1,73474.96,8.9,-0.9919,2e-05,0.82307]
[1780133865182,33.1,73475.21,8.9,-0.99189,2e-05,0.82347]
[1780133868309,33.1,73476.27,8.9,-0.99187,2e-05,0.82519]
[1780133870323,33.1,73478.1,8.9,-0.99184,2e-05,0.82817]
[1780133873344,33.1,73479.03,8.9,-0.99182,2e-05,0.82969]
[1780133881400,33.1,73477.61,8.9,-0.99185,2e-05,0.82737]
[1780133882671,33.1,73477.61,8.9,-0.99185,2e-05,0.82737]
[1780133882772,33.1,73475.71,8.9,-0.99188,2e-05,0.82428]
[1780133883414,33.1,73473.88,8.9,-0.99192,2e-05,0.82132]
[1780133884421,33.1,73473.02,8.9,-0.99193,2e-05,0.81993]
[1780133885428,33.1,73469.72,8.9,-0.99199,2e-05,0.81461]
[1780133886435,33.1,73466.43,8.9,-0.99205,2e-05,0.80933]
[1780133890463,33.1,73465.37,8.9,-0.99207,2e-05,0.80764]
[1780133891470,33.1,73466.72,8.9,-0.99204,2e-05,0.80979]
[1780133892477,33.1,73467.7,8.9,-0.99203,2e-05,0.81136]
[1780133893484,33.1,73468.69,8.9,-0.99201,2e-05,0.81295]
[1780133898519,33.1,73468.59,8.9,-0.99201,2e-05,0.81279]
[1780133904560,33.1,73468.66,8.9,-0.99201,2e-05,0.8129]
[1780133908589,33.1,73469.98,8.9,-0.99199,2e-05,0.81502]
[1780133910603,33.1,73469.19,8.9,-0.992,2e-05,0.81375]
[1780133916645,33.1,73469.23,8.9,-0.99202,2e-05,0.81174]
[1780133921680,33.1,73469.13,8.9,-0.99202,2e-05,0.81158]
[1780133931750,33.1,73469.27,8.9,-0.99202,2e-05,0.81181]
[1780133938799,33.1,73469.81,8.9,-0.99201,2e-05,0.81268]
[1780133943834,33.1,73469.42,8.9,-0.99202,2e-05,0.81205]
[1780133949876,33.1,73468.95,8.9,-0.99202,2e-05,0.8113]
[1780133956299,33.1,73469.3,8.9,-0.99202,2e-05,0.81186]
[1780133965988,33.1,73469.85,8.9,-0.99201,2e-05,0.81274]
[1780133970017,33.1,73470.85,8.9,-0.99199,2e-05,0.81435]
[1780133980780,33.1,73471.29,8.9,-0.992,2e-05,0.81298]
[1780133980798,33.1,73471.29,8.9,-0.992,2e-05,0.81298]
[1780133981830,33.1,73471.29,8.9,-0.992,2e-05,0.81298]
[1780133982102,33.1,73470.87,8.9,-0.99201,2e-05,0.8123]
[1780133989150,33.1,73470.6,8.9,-0.99201,2e-05,0.81187]
[1780133993749,33.1,73470.61,8.9,-0.99201,2e-05,0.81189]
[1780134001234,33.1,73470.01,8.9,-0.99202,2e-05,0.81092]
[1780134003248,33.1,73467.68,8.9,-0.99207,2e-05,0.8072]
[1780134004255,33.1,73463.34,8.9,-0.99214,2e-05,0.80029]
[1780134004974,33.1,73463.34,8.9,-0.99214,2e-05,0.80029]
[1780134006269,33.1,73464.19,8.9,-0.99213,2e-05,0.80164]
[1780134011101,33.1,73463.93,8.9,-0.99213,2e-05,0.80123]
[1780134014909,33.1,73463.76,8.9,-0.99214,2e-05,0.80096]
[1780134015909,33.1,73463.71,8.9,-0.99214,2e-05,0.80088]
[1780134017346,33.1,73461.99,8.9,-0.99217,2e-05,0.79815]
[1780134021387,33.1,73459.52,8.9,-0.99221,2e-05,0.79425]
[1780134024460,33.1,73459.34,8.9,-0.99221,2e-05,0.79397]
[1780134024537,33.1,73458.5,8.9,-0.99223,2e-05,0.79265]
[1780134029154,33.1,73458.83,8.9,-0.99222,2e-05,0.79317]
[1780134038506,33.1,73458.19,8.9,-0.99225,2e-05,0.79012]
[1780134041412,33.1,73458.31,8.9,-0.99225,2e-05,0.79031]
[1780134053613,33.1,73457.77,8.9,-0.99226,2e-05,0.78946]
[1780134063114,33.1,73457.77,8.9,-0.99226,2e-05,0.78946]
[1780134070745,33.1,73457.83,8.9,-0.99226,2e-05,0.78956]
[1780134076774,33.1,73457.83,8.9,-0.99226,2e-05,0.78956]
[1780134081809,33.1,73458.09,8.9,-0.99225,2e-05,0.78996]
[1780134088857,33.1,73458.12,8.9,-0.99225,2e-05,0.79001]
[1780134093893,33.1,73458.15,8.9,-0.99227,2e-05,0.78802]
[1780134098928,33.1,73458.26,8.9,-0.99227,2e-05,0.7882]
[1780134105575,33.1,73458.22,8.9,-0.99227,2e-05,0.78813]
[1780134108998,33.1,73458.15,8.9,-0.99227,2e-05,0.78802]
[1780134114034,33.1,73458.36,8.9,-0.99227,2e-05,0.78835]
[1780134118482,33.1,73458.24,8.9,-0.99227,2e-05,0.78817]
[1780134121989,33.1,73458.21,8.9,-0.99227,2e-05,0.78812]
[1780134127128,33.1,73458.21,8.9,-0.99227,2e-05,0.78812]
[1780134128699,33.1,73458.17,8.9,-0.99227,2e-05,0.78806]
[1780134132463,33.1,73458.31,8.9,-0.99227,2e-05,0.78827]
[1780134141227,33.1,73457.88,8.9,-0.99228,2e-05,0.7876]
[1780134146262,33.1,73457.84,8.9,-0.99228,2e-05,0.78754]
[1780134147820,33.1,73457.65,8.9,-0.99228,2e-05,0.78724]
[1780134155327,33.1,73457.38,8.9,-0.99231,2e-05,0.78479]
[1780134158409,33.1,73457.9,8.9,-0.9923,2e-05,0.7856]
[1780134162376,33.1,73458.73,8.9,-0.99228,2e-05,0.7869]
[1780134163383,33.1,73459.79,8.9,-0.99226,2e-05,0.78856]
[1780134164390,33.1,73461.02,8.9,-0.99224,2e-05,0.79049]
[1780134169426,33.1,73461.55,8.9,-0.99223,2e-05,0.79132]
[1780134176474,33.1,73461.53,8.9,-0.99223,2e-05,0.79129]
[1780134181510,33.1,73461.77,8.9,-0.99223,2e-05,0.79167]
[1780134187552,33.1,73461.67,8.9,-0.99223,2e-05,0.79151]
[1780134188979,33.1,73461.67,8.9,-0.99223,2e-05,0.79151]
[1780134198629,33.1,73461.75,8.9,-0.99223,2e-05,0.79164]
[1780134204011,33.1,73461.75,8.9,-0.99223,2e-05,0.79164]
[1780134205901,33.1,73462.29,8.9,-0.99222,2e-05,0.79249]
[1780134207102,33.1,73462.62,8.9,-0.99221,2e-05,0.79301]
[1780134216756,33.1,73462.6,8.9,-0.99223,2e-05,0.79093]
[1780134219525,33.1,73462.6,8.9,-0.99223,2e-05,0.79093]
[1780134224812,33.1,73462.69,8.9,-0.99223,2e-05,0.79107]
[1780134229847,33.1,73462.54,8.9,-0.99223,2e-05,0.79084]
[1780134230842,33.1,73462.54,8.9,-0.99223,2e-05,0.79084]
[1780134235889,33.1,73462.6,8.9,-0.99223,2e-05,0.79093]
[1780134241371,33.1,73462.78,8.9,-0.99223,2e-05,0.79122]
[1780134250994,33.1,73462.73,8.9,-0.99223,2e-05,0.79114]
[1780134252024,33.1,73462.73,8.9,-0.99223,2e-05,0.79114]
[1780134258970,33.1,73462.73,8.9,-0.99223,2e-05,0.79114]
[1780134265093,33.1,73463.29,8.9,-0.99222,2e-05,0.79202]
[1780134270128,33.1,73463.23,8.9,-0.99222,2e-05,0.79192]
[1780134271369,33.1,73463.23,8.9,-0.99222,2e-05,0.79192]
[1780134280198,33.1,73463.23,8.9,-0.99224,2e-05,0.78988]
[1780134286485,33.1,73463.27,8.9,-0.99224,2e-05,0.78995]
[1780134287247,33.1,73463.27,8.9,-0.99224,2e-05,0.78995]
[1780134287248,33.1,73467.99,8.9,-0.99216,2e-05,0.79739]
[1780134288253,33.1,73470.71,8.9,-0.99211,2e-05,0.8017]
[1780134289072,33.1,73470.71,8.9,-0.99211,2e-05,0.8017]
[1780134289261,33.1,73472.6,8.9,-0.99208,2e-05,0.80471]
[1780134290268,33.1,73474.79,8.9,-0.99204,2e-05,0.80821]
[1780134291275,33.1,73475.86,8.9,-0.99202,2e-05,0.80993]
[1780134293229,33.1,73475.48,8.9,-0.99203,2e-05,0.80932]
[1780134299270,33.1,73475.43,8.9,-0.99203,2e-05,0.80924]
[1780134302352,33.1,73473.96,8.9,-0.99205,2e-05,0.80689]
[1780134305284,33.1,73473.54,8.9,-0.99206,2e-05,0.80621]
[1780134311415,33.1,73474.03,8.9,-0.99205,2e-05,0.807]
[1780134312421,33.1,73475.33,8.9,-0.99203,2e-05,0.80908]
[1780134319471,33.1,73475.3,8.9,-0.99203,2e-05,0.80903]
[1780134323503,33.1,73475.3,8.9,-0.99203,2e-05,0.80903]
[1780134326520,33.1,73476.48,8.9,-0.99201,2e-05,0.81092]
[1780134329510,33.1,73476.82,8.9,-0.992,2e-05,0.81147]
[1780134334576,33.1,73476.39,8.9,-0.99203,2e-05,0.8087]
[1780134339613,33.1,73477.04,8.9,-0.99202,2e-05,0.80974]
[1780134341627,33.1,73475.87,8.9,-0.99204,2e-05,0.80787]
[1780134342634,33.1,73476.73,8.9,-0.99202,2e-05,0.80925]
[1780134349683,33.1,73476.72,8.9,-0.99202,2e-05,0.80923]
[1780134360760,33.1,73477.87,8.9,-0.992,2e-05,0.81108]
[1780134361767,33.1,73479.02,8.9,-0.99198,2e-05,0.81292]
[1780134368816,33.1,73479.65,8.9,-0.99197,2e-05,0.81394]
[1780134372422,33.1,73479.65,8.9,-0.99197,2e-05,0.81394]
[1780134379893,33.1,73479.53,8.9,-0.99197,2e-05,0.81374]
[1780134384928,33.1,73479.55,8.9,-0.99197,2e-05,0.81378]
[1780134389963,33.1,73479.76,8.9,-0.99197,2e-05,0.81411]
[1780134398019,33.1,73479.55,8.9,-0.99199,2e-05,0.81169]
[1780134405068,33.1,73478.96,8.9,-0.992,2e-05,0.81074]
[1780134407082,33.1,73479.82,8.9,-0.99199,2e-05,0.81213]
[1780134415179,33.1,73479.82,8.9,-0.99199,2e-05,0.81213]
[1780134427221,33.1,73479.82,8.9,-0.99199,2e-05,0.81213]
[1780134431251,33.1,73478.77,8.9,-0.99201,2e-05,0.81044]
[1780134438300,33.1,73479.16,8.9,-0.992,2e-05,0.81107]
[1780134443085,33.1,73479.09,8.9,-0.992,2e-05,0.81095]
[1780134448370,33.1,73478.71,8.9,-0.99201,2e-05,0.81034]
[1780134452398,33.1,73479.8,8.9,-0.99201,2e-05,0.81001]
[1780134457503,33.1,73479.9,8.9,-0.99201,2e-05,0.81017]
[1780134463476,33.1,73480.14,8.9,-0.992,2e-05,0.81056]
[1780134468511,33.1,73479.5,8.9,-0.99201,2e-05,0.80953]
[1780134474217,33.1,73479.03,8.9,-0.99202,2e-05,0.80878]
[1780134479588,33.1,73479.01,8.9,-0.99202,2e-05,0.80874]
[1780134480366,33.1,73479.01,8.9,-0.99202,2e-05,0.80874]
[1780134480595,33.1,73475.1,8.9,-0.99209,2e-05,0.8025]
[1780134481602,33.1,73472.25,8.9,-0.99214,2e-05,0.79797]
[1780134482610,33.1,73473.06,8.9,-0.99213,2e-05,0.79925]
[1780134487644,33.1,73472.95,8.9,-0.99213,2e-05,0.79908]
[1780134492679,33.1,73473.02,8.9,-0.99213,2e-05,0.79919]
[1780134497714,33.1,73472.94,8.9,-0.99213,2e-05,0.79906]
[1780134502751,33.1,73473.45,8.9,-0.99212,2e-05,0.79987]
[1780134507786,33.1,73473.54,8.9,-0.99212,2e-05,0.80001]
[1780134512821,33.1,73473.49,8.9,-0.99214,2e-05,0.79787]
[1780134517187,33.1,73473.19,8.9,-0.99215,2e-05,0.7974]
[1780134523213,33.1,73473.31,8.9,-0.99214,2e-05,0.79759]
[1780134523286,33.1,73474.11,8.9,-0.99213,2e-05,0.79886]
[1780134529726,33.1,73473.85,8.9,-0.99213,2e-05,0.79844]
[1780134536989,33.1,73473.85,8.9,-0.99213,2e-05,0.79844]
[1780134541973,33.1,73474.01,8.9,-0.99213,2e-05,0.7987]
[1780134546927,33.1,73474.01,8.9,-0.99213,2e-05,0.7987]
[1780134547060,33.1,73471.45,8.9,-0.99218,2e-05,0.79464]
[1780134548066,33.1,73468.95,8.9,-0.99222,2e-05,0.7907]
[1780134549074,33.1,73472.1,8.9,-0.99217,2e-05,0.79567]
[1780134550081,33.1,73473.78,8.9,-0.99214,2e-05,0.79833]
[1780134552096,33.1,73474.66,8.9,-0.99212,2e-05,0.79973]
[1780134553960,33.1,73474.76,8.9,-0.99212,2e-05,0.79989]
[1780134559145,33.1,73474.55,8.9,-0.99212,2e-05,0.79956]
[1780134564180,33.1,73474.49,8.9,-0.99212,2e-05,0.79946]
[1780134569215,33.1,73474.26,8.9,-0.99213,2e-05,0.7991]
[1780134578278,33.1,73474.63,8.9,-0.99214,2e-05,0.79762]
[1780134584320,33.1,73474.06,8.9,-0.99215,2e-05,0.79672]
[1780134585331,33.1,73473.15,8.9,-0.99217,2e-05,0.79528]
[1780134590366,33.1,73473.87,8.9,-0.99215,2e-05,0.79642]
[1780134593387,33.1,73474.68,8.9,-0.99214,2e-05,0.7977]
[1780134598422,33.1,73475.04,8.9,-0.99213,2e-05,0.79827]
[1780134603458,33.1,73475.42,8.9,-0.99213,2e-05,0.79887]
[1780134606827,33.1,73474.78,8.9,-0.99214,2e-05,0.79786]
[1780134609499,33.1,73473.57,8.9,-0.99216,2e-05,0.79594]
[1780134615541,33.1,73473.61,8.9,-0.99216,2e-05,0.796]
[1780134616940,33.1,73473.61,8.9,-0.99216,2e-05,0.796]
[1780134620576,33.1,73475.67,8.9,-0.99212,2e-05,0.79927]
[1780134621523,33.1,73475.67,8.9,-0.99212,2e-05,0.79927]
[1780134623597,33.1,73477.23,8.9,-0.99209,2e-05,0.80175]
[1780134626021,33.1,73477.17,8.9,-0.9921,2e-05,0.80166]
[1780134626618,33.1,73480.71,8.9,-0.99203,2e-05,0.80731]
[1780134627625,33.1,73484.14,8.9,-0.99197,2e-05,0.81282]
[1780134628545,33.1,73484.14,8.9,-0.99197,2e-05,0.81282]
[1780134628632,33.1,73488.86,8.9,-0.99189,2e-05,0.82045]
[1780134629639,33.1,73490.68,8.9,-0.99185,2e-05,0.82341]
[1780134630646,33.1,73491.71,8.9,-0.99183,2e-05,0.82509]
[1780134631653,33.1,73493.39,8.9,-0.99182,2e-05,0.82572]
[1780134632164,33.1,73493.39,8.9,-0.99182,2e-05,0.82572]
[1780134632867,33.1,73493.39,8.9,-0.99182,2e-05,0.82572]
[1780134632969,33.1,73498.19,8.9,-0.99174,2e-05,0.83358]
[1780134633668,33.1,73501.1,8.9,-0.99168,2e-05,0.83838]
[1780134634674,33.1,73502.83,8.9,-0.99165,2e-05,0.84124]
[1780134635681,33.1,73505.77,8.9,-0.99159,2e-05,0.84613]
[1780134637694,33.1,73506.96,8.9,-0.99157,2e-05,0.84811]
[1780134639709,33.1,73505.04,8.9,-0.99161,2e-05,0.84491]
[1780134640716,33.1,73503.5,8.9,-0.99164,2e-05,0.84235]
[1780134641723,33.1,73502.5,8.9,-0.99166,2e-05,0.8407]
[1780134644744,33.1,73501.63,8.9,-0.99167,2e-05,0.83926]
[1780134648773,33.1,73502.53,8.9,-0.99166,2e-05,0.84075]
[1780134652800,33.1,73503.61,8.9,-0.99164,2e-05,0.84254]
[1780134658842,33.1,73503.5,8.9,-0.99164,2e-05,0.84235]
[1780134664884,33.1,73503.4,8.9,-0.99164,2e-05,0.84219]
[1780134665891,33.1,73498.24,8.9,-0.99173,2e-05,0.83366]
[1780134666898,33.1,73494.55,8.9,-0.9918,2e-05,0.82761]
[1780134669834,33.1,73494.54,8.9,-0.9918,2e-05,0.8276]
[1780134671606,33.1,73494.54,8.9,-0.9918,2e-05,0.8276]
[1780134671933,33.1,73493.17,8.9,-0.99183,2e-05,0.82536]
[1780134672979,33.1,73493.17,8.9,-0.99183,2e-05,0.82536]
[1780134673947,33.1,73490.77,8.9,-0.99187,2e-05,0.82145]
[1780134678982,33.1,73490.77,8.9,-0.99187,2e-05,0.82145]
[1780134682036,33.1,73491.29,8.9,-0.99186,2e-05,0.82229]
[1780134682004,33.1,73490.42,8.9,-0.99188,2e-05,0.82088]
[1780134687039,33.1,73490.95,8.9,-0.99187,2e-05,0.82174]
[1780134697109,33.1,73491.0,8.9,-0.99189,2e-05,0.81972]
[1780134704641,33.1,73490.92,8.9,-0.99189,2e-05,0.81959]
[1780134710200,33.1,73490.97,8.9,-0.99189,2e-05,0.81967]
[1780134716243,33.1,73490.31,8.9,-0.9919,2e-05,0.8186]
[1780134721278,33.1,73490.52,8.9,-0.9919,2e-05,0.81894]
[1780134722866,33.1,73490.52,8.9,-0.9919,2e-05,0.81894]
[1780134727320,33.1,73492.99,8.9,-0.99185,2e-05,0.82295]
[1780134728327,33.1,73495.28,8.9,-0.99181,2e-05,0.82669]
[1780134732532,33.1,73495.24,8.9,-0.99181,2e-05,0.82662]
[1780134733362,33.1,73506.57,8.9,-0.9916,2e-05,0.84531]
[1780134734369,33.1,73511.68,8.9,-0.9915,2e-05,0.85385]
[1780134736383,33.1,73512.72,8.9,-0.99148,2e-05,0.85559]
[1780134738397,33.1,73513.72,8.9,-0.99147,2e-05,0.85728]
[1780134742425,33.1,73515.49,8.9,-0.99143,2e-05,0.86026]
[1780134748467,33.1,73515.47,8.9,-0.99143,2e-05,0.86023]
[1780134750483,33.1,73513.17,8.9,-0.99148,2e-05,0.85635]
[1780134751490,33.1,73514.05,8.9,-0.99148,2e-05,0.85566]
[1780134756525,33.1,73513.61,8.9,-0.99149,2e-05,0.85492]
[1780134762567,33.1,73515.09,8.9,-0.99146,2e-05,0.85741]
[1780134763574,33.1,73517.09,8.9,-0.99142,2e-05,0.86079]
[1780134769616,33.1,73516.77,8.9,-0.99143,2e-05,0.86024]
[1780134774651,33.1,73516.69,8.9,-0.99143,2e-05,0.86011]
[1780134777672,33.1,73517.71,8.9,-0.99141,2e-05,0.86183]
[1780134781701,33.1,73516.49,8.9,-0.99143,2e-05,0.85977]
[1780134784722,33.1,73517.49,8.9,-0.99142,2e-05,0.86146]
[1780134789757,33.1,73520.43,8.9,-0.99136,2e-05,0.86644]
[1780134796970,33.1,73521.05,8.9,-0.99135,2e-05,0.8675]
[1780134802852,33.1,73520.73,8.9,-0.99135,2e-05,0.86695]
[1780134809901,33.1,73521.5,8.9,-0.99134,2e-05,0.86826]
[1780134815943,33.1,73521.63,8.9,-0.99136,2e-05,0.86629]
[1780134816950,33.1,73523.12,8.9,-0.99133,2e-05,0.86883]
[1780134821985,33.1,73523.23,8.9,-0.99133,2e-05,0.86902]
[1780134827020,33.1,73523.04,8.9,-0.99133,2e-05,0.86869]
[1780134835076,33.1,73520.39,8.9,-0.99138,2e-05,0.86419]
[1780134836082,33.1,73517.87,8.9,-0.99143,2e-05,0.85992]
[1780134841118,33.1,73518.17,8.9,-0.99142,2e-05,0.86043]
[1780134848167,33.1,73517.35,8.9,-0.99144,2e-05,0.85905]
[1780134852195,33.1,73511.69,8.9,-0.99155,2e-05,0.84954]
[1780134853201,33.1,73513.09,8.9,-0.99152,2e-05,0.85188]
[1780134858236,33.1,73512.77,8.9,-0.99153,2e-05,0.85135]
[1780134861073,33.1,73514.23,8.9,-0.9915,2e-05,0.85379]
[1780134861259,33.1,73517.0,8.9,-0.99145,2e-05,0.85846]
[1780134862266,33.1,73518.47,8.9,-0.99142,2e-05,0.86094]
[1780134866294,33.1,73520.67,8.9,-0.99138,2e-05,0.86466]
[1780134871329,33.1,73521.53,8.9,-0.99138,2e-05,0.86393]
[1780134876364,33.1,73520.72,8.9,-0.9914,2e-05,0.86256]
[1780134882406,33.1,73520.97,8.9,-0.99139,2e-05,0.86299]
[1780134888448,33.1,73518.93,8.9,-0.99143,2e-05,0.85953]
[1780134890462,33.1,73517.76,8.9,-0.99145,2e-05,0.85756]
[1780134897511,33.1,73518.09,8.9,-0.99145,2e-05,0.85812]
[1780134902547,33.1,73518.24,8.9,-0.99144,2e-05,0.85837]
[1780134904562,33.1,73516.91,8.9,-0.99147,2e-05,0.85613]
[1780134909596,33.1,73517.83,8.9,-0.99145,2e-05,0.85768]
[1780134915639,33.1,73518.18,8.9,-0.99144,2e-05,0.85827]
[1780134920674,33.1,73518.76,8.9,-0.99143,2e-05,0.85925]
[1780134926199,33.1,73519.03,8.9,-0.99143,2e-05,0.8597]
[1780134926716,33.1,73517.78,8.9,-0.99145,2e-05,0.85759]
[1780134932973,33.1,73518.0,8.9,-0.99145,2e-05,0.85796]
[1780134933073,33.1,73515.22,8.9,-0.99152,2e-05,0.85112]
[1780134933765,33.1,73510.32,8.9,-0.99161,2e-05,0.84294]
[1780134934681,33.1,73510.32,8.9,-0.99161,2e-05,0.84294]
[1780134939806,33.1,73510.04,8.9,-0.99162,2e-05,0.84248]
[1780134944842,33.1,73510.07,8.9,-0.99162,2e-05,0.84253]
[1780134949877,33.1,73510.13,8.9,-0.99162,2e-05,0.84263]
[1780134954912,33.1,73510.39,8.9,-0.99161,2e-05,0.84306]
[1780134957933,33.1,73513.43,8.9,-0.99156,2e-05,0.84812]
[1780134964982,33.1,73513.71,8.9,-0.99155,2e-05,0.84859]
[1780134974045,33.1,73513.17,8.9,-0.99156,2e-05,0.84769]
[1780134975052,33.1,73511.09,8.9,-0.9916,2e-05,0.84422]
[1780134976059,33.1,73510.19,8.9,-0.99162,2e-05,0.84272]
[1780134982101,33.1,73509.94,8.9,-0.99162,2e-05,0.84231]
[1780134983620,33.1,73509.94,8.9,-0.99162,2e-05,0.84231]
[1780134984115,33.1,73508.07,8.9,-0.99166,2e-05,0.83921]
[1780134988348,33.1,73507.23,8.9,-0.99167,2e-05,0.83782]
[1780134993179,33.1,73508.19,8.9,-0.99167,2e-05,0.83726]
[1780134994594,33.1,73508.37,8.9,-0.99167,2e-05,0.83756]
[1780135004256,33.1,73509.29,8.9,-0.99165,2e-05,0.83908]
[1780135009291,33.1,73509.24,8.9,-0.99165,2e-05,0.839]
[1780135012786,33.1,73509.34,8.9,-0.99165,2e-05,0.83917]
[1780135020369,33.1,73509.0,8.9,-0.99166,2e-05,0.8386]
[1780135021375,33.1,73505.89,8.9,-0.99172,2e-05,0.83347]
[1780135022382,33.1,73504.9,8.9,-0.99173,2e-05,0.83184]
[1780135024396,33.1,73503.66,8.9,-0.99176,2e-05,0.8298]
[1780135028424,33.1,73504.69,8.9,-0.99174,2e-05,0.83149]
[1780135031042,33.1,73504.81,8.9,-0.99174,2e-05,0.83169]
[1780135041517,33.1,73504.67,8.9,-0.99174,2e-05,0.83146]
[1780135048566,33.1,73500.5,8.9,-0.99182,2e-05,0.82462]
[1780135049573,33.1,73499.17,8.9,-0.99184,2e-05,0.82245]
[1780135054612,33.1,73498.35,8.9,-0.99188,2e-05,0.81901]
[1780135059647,33.1,73499.0,8.9,-0.99186,2e-05,0.82006]
[1780135064682,33.1,73499.07,8.9,-0.99186,2e-05,0.82018]
[1780135067675,33.1,73498.55,8.9,-0.99187,2e-05,0.81933]
[1780135067703,33.1,73499.6,8.9,-0.99185,2e-05,0.82104]
[1780135072738,33.1,73499.99,8.9,-0.99185,2e-05,0.82167]
[1780135077773,33.1,73500.07,8.9,-0.99184,2e-05,0.8218]
[1780135080794,33.1,73501.26,8.9,-0.99182,2e-05,0.82374]
[1780135086836,33.1,73501.67,8.9,-0.99181,2e-05,0.82441]
[1780135091871,33.1,73502.36,8.9,-0.9918,2e-05,0.82554]
[1780135092878,33.1,73505.16,8.9,-0.99175,2e-05,0.83013]
[1780135094892,33.1,73507.26,8.9,-0.99171,2e-05,0.83359]
[1780135098551,33.1,73507.54,8.9,-0.99171,2e-05,0.83405]
[1780135102400,33.1,73508.52,8.9,-0.99169,2e-05,0.83566]
[1780135103954,33.1,73509.9,8.9,-0.99166,2e-05,0.83795]
[1780135110001,33.1,73510.45,8.9,-0.99165,2e-05,0.83886]
[1780135116044,33.1,73510.74,8.9,-0.99167,2e-05,0.83719]
[1780135121079,33.1,73511.06,8.9,-0.99166,2e-05,0.83772]
[1780135131150,33.1,73510.7,8.9,-0.99167,2e-05,0.83713]
[1780135137192,33.1,73511.53,8.9,-0.99165,2e-05,0.8385]
[1780135149276,33.1,73511.43,8.9,-0.99166,2e-05,0.83833]
[1780135156325,33.1,73511.27,8.9,-0.99166,2e-05,0.83807]
[1780135164381,33.1,73511.17,8.9,-0.99166,2e-05,0.8379]
[1780135169416,33.1,73511.48,8.9,-0.99165,2e-05,0.83842]
[1780135171430,33.1,73512.18,8.9,-0.99166,2e-05,0.83743]
[1780135172437,33.1,73513.41,8.9,-0.99164,2e-05,0.83947]
[1780135174451,33.1,73512.53,8.9,-0.99166,2e-05,0.83801]
[1780135184521,33.1,73512.42,8.9,-0.99166,2e-05,0.83783]
[1780135190564,33.1,73512.65,8.9,-0.99165,2e-05,0.83821]
[1780135192577,33.1,73514.69,8.9,-0.99161,2e-05,0.84159]
[1780135193584,33.1,73515.67,8.9,-0.9916,2e-05,0.84322]
[1780135195598,33.1,73516.65,8.9,-0.99158,2e-05,0.84486]
[1780135199626,33.1,73517.72,8.9,-0.99156,2e-05,0.84664]
[1780135202647,33.1,73521.05,8.9,-0.9915,2e-05,0.85222]
[1780135203654,33.1,73522.83,8.9,-0.99146,2e-05,0.85521]
[1780135205668,33.1,73524.13,8.9,-0.99144,2e-05,0.8574]
[1780135211710,33.1,73524.67,8.9,-0.99143,2e-05,0.85832]
[1780135213724,33.1,73523.71,8.9,-0.99144,2e-05,0.8567]
[1780135214731,33.1,73524.66,8.9,-0.99143,2e-05,0.8583]
[1780135216745,33.1,73525.59,8.9,-0.99141,2e-05,0.85987]
[1780135221783,33.1,73527.3,8.9,-0.99138,2e-05,0.86277]
[1780135222790,33.1,73528.28,8.9,-0.99136,2e-05,0.86443]
[1780135226818,33.1,73529.51,8.9,-0.99133,2e-05,0.86652]
[1780135229839,33.1,73530.67,8.9,-0.99131,2e-05,0.8685]
[1780135234874,33.1,73530.97,8.9,-0.99133,2e-05,0.86681]
[1780135239909,33.1,73531.38,8.9,-0.99132,2e-05,0.86751]
[1780135244945,33.1,73531.91,8.9,-0.99131,2e-05,0.86841]
[1780135250987,33.1,73531.74,8.9,-0.99131,2e-05,0.86812]
[1780135256024,33.1,73532.16,8.9,-0.9913,2e-05,0.86884]
[1780135259045,33.1,73531.2,8.9,-0.99132,2e-05,0.8672]
[1780135265088,33.1,73530.99,8.9,-0.99133,2e-05,0.86684]
[1780135274151,33.1,73531.26,8.9,-0.99132,2e-05,0.8673]
[1780135279186,33.1,73531.37,8.9,-0.99132,2e-05,0.86749]
[1780135284221,33.1,73531.02,8.9,-0.99133,2e-05,0.8669]
[1780135288249,33.1,73520.39,8.9,-0.99153,2e-05,0.84894]
[1780135289256,33.1,73516.12,8.9,-0.99161,2e-05,0.84181]
[1780135290263,33.1,73515.57,8.9,-0.99162,2e-05,0.8409]
[1780135296305,33.1,73515.91,8.9,-0.99163,2e-05,0.83931]
[1780135304361,33.1,73515.51,8.9,-0.99164,2e-05,0.83865]
[1780135309973,33.1,73515.87,8.9,-0.99163,2e-05,0.83924]
[1780135321483,33.1,73515.87,8.9,-0.99163,2e-05,0.83924]
[1780135333567,33.1,73515.74,8.9,-0.99164,2e-05,0.83903]
[1780135343638,33.1,73515.74,8.9,-0.99164,2e-05,0.83903]
[1780135356730,33.1,73515.2,8.9,-0.99167,2e-05,0.83598]
[1780135357734,33.1,73512.12,8.9,-0.99173,2e-05,0.8309]
[1780135358741,33.1,73511.2,8.9,-0.99174,2e-05,0.82938]
[1780135369819,33.1,73508.52,8.9,-0.99179,2e-05,0.82499]
[1780135371384,33.1,73507.17,8.9,-0.99182,2e-05,0.82278]
[1780135372840,33.1,73506.29,8.9,-0.99183,2e-05,0.82135]
[1780135377875,33.1,73506.49,8.9,-0.99183,2e-05,0.82167]
[1780135385931,33.1,73506.18,8.9,-0.99183,2e-05,0.82117]
[1780135392980,33.1,73506.02,8.9,-0.99184,2e-05,0.82091]
[1780135402043,33.1,73506.26,8.9,-0.99183,2e-05,0.8213]
[1780135408492,33.1,73506.5,8.9,-0.99183,2e-05,0.82169]
[1780135414127,33.1,73506.51,8.9,-0.99185,2e-05,0.81958]
[1780135416141,33.1,73508.41,8.9,-0.99181,2e-05,0.82268]
[1780135417148,33.1,73510.19,8.9,-0.99178,2e-05,0.82559]
[1780135422183,33.1,73510.7,8.9,-0.99177,2e-05,0.82643]
[1780135427218,33.1,73510.59,8.9,-0.99177,2e-05,0.82625]
[1780135436281,33.1,73510.7,8.9,-0.99177,2e-05,0.82643]
[1780135442323,33.1,73510.88,8.9,-0.99177,2e-05,0.82672]
[1780135447358,33.1,73510.72,8.9,-0.99177,2e-05,0.82646]
[1780135450379,33.1,73505.99,8.9,-0.99186,2e-05,0.81874]
[1780135451154,33.1,73505.99,8.9,-0.99186,2e-05,0.81874]
[1780135451386,33.1,73504.08,8.9,-0.99189,2e-05,0.81563]
[1780135452393,33.1,73501.82,8.9,-0.99193,2e-05,0.81197]
[1780135453072,33.1,73501.82,8.9,-0.99193,2e-05,0.81197]
[1780135453400,33.1,73496.61,8.9,-0.99203,2e-05,0.80359]
[1780135458435,33.1,73496.05,8.9,-0.99204,2e-05,0.80269]
[1780135458882,33.1,73496.05,8.9,-0.99204,2e-05,0.80269]
[1780135463470,33.1,73500.5,8.9,-0.99196,2e-05,0.80984]
[1780135464477,33.1,73502.77,8.9,-0.99192,2e-05,0.81351]
[1780135469514,33.1,73503.09,8.9,-0.99191,2e-05,0.81403]
[1780135474549,33.1,73502.82,8.9,-0.99194,2e-05,0.81148]
[1780135479584,33.1,73503.48,8.9,-0.99192,2e-05,0.81255]
[1780135482728,33.1,73504.0,8.9,-0.99192,2e-05,0.81339]
[1780135483326,33.1,73504.76,8.9,-0.9919,2e-05,0.81462]
[1780135483615,33.1,73508.2,8.9,-0.99184,2e-05,0.82021]
[1780135484623,33.1,73510.3,8.9,-0.9918,2e-05,0.82364]
[1780135485630,33.1,73511.34,8.9,-0.99178,2e-05,0.82535]
[1780135487644,33.1,73514.21,8.9,-0.99173,2e-05,0.83006]
[1780135488651,33.1,73516.29,8.9,-0.99169,2e-05,0.83349]
[1780135489240,33.1,73516.29,8.9,-0.99169,2e-05,0.83349]
[1780135489658,33.1,73517.46,8.9,-0.99167,2e-05,0.83542]
[1780135493686,33.1,73518.72,8.9,-0.99164,2e-05,0.83751]
[1780135494693,33.1,73521.24,8.9,-0.9916,2e-05,0.8417]
[1780135496708,33.1,73522.55,8.9,-0.99157,2e-05,0.84388]
[1780135498721,33.1,73524.16,8.9,-0.99154,2e-05,0.84657]
[1780135500737,33.1,73522.15,8.9,-0.99158,2e-05,0.84321]
[1780135501742,33.1,73519.63,8.9,-0.99163,2e-05,0.83902]
[1780135502749,33.1,73514.27,8.9,-0.99173,2e-05,0.83016]
[1780135503756,33.1,73512.0,8.9,-0.99177,2e-05,0.82643]
[1780135507777,33.1,73512.38,8.9,-0.99176,2e-05,0.82705]
[1780135512819,33.1,73511.71,8.9,-0.99177,2e-05,0.82595]
[1780135517855,33.1,73512.23,8.9,-0.99176,2e-05,0.8268]
[1780135518861,33.1,73513.58,8.9,-0.99174,2e-05,0.82902]
[1780135519868,33.1,73516.44,8.9,-0.99169,2e-05,0.83374]
[1780135520875,33.1,73519.13,8.9,-0.99164,2e-05,0.83819]
[1780135525910,33.1,73519.54,8.9,-0.99163,2e-05,0.83887]
[1780135530944,33.1,73516.34,8.9,-0.99169,2e-05,0.83357]
[1780135531952,33.1,73514.69,8.9,-0.99174,2e-05,0.82871]
[1780135536987,33.1,73514.86,8.9,-0.99174,2e-05,0.82899]
[1780135539001,33.1,73515.75,8.9,-0.99172,2e-05,0.83045]
[1780135544037,33.1,73515.4,8.9,-0.99173,2e-05,0.82988]
[1780135551086,33.1,73515.47,8.9,-0.99173,2e-05,0.82999]
[1780135554107,33.1,73513.45,8.9,-0.99176,2e-05,0.82667]
[1780135559142,33.1,73513.12,8.9,-0.99177,2e-05,0.82613]
[1780135564177,33.1,73511.75,8.9,-0.99179,2e-05,0.82388]
[1780135565184,33.1,73510.58,8.9,-0.99182,2e-05,0.82197]
[1780135571226,33.1,73511.22,8.9,-0.9918,2e-05,0.82302]
[1780135576261,33.1,73511.65,8.9,-0.9918,2e-05,0.82372]
[1780135581296,33.1,73512.58,8.9,-0.99178,2e-05,0.82524]
[1780135586828,33.1,73512.5,8.9,-0.99178,2e-05,0.82511]
[1780135594856,33.1,73512.03,8.9,-0.99181,2e-05,0.82221]
[1780135605466,33.1,73512.03,8.9,-0.99181,2e-05,0.82221]
[1780135615536,33.1,73512.03,8.9,-0.99181,2e-05,0.82221]
[1780135622585,33.1,73512.44,8.9,-0.9918,2e-05,0.82288]
[1780135635676,33.1,73512.54,8.9,-0.9918,2e-05,0.82305]
[1780135641719,33.1,73512.7,8.9,-0.9918,2e-05,0.82331]
[1780135646753,33.1,73513.27,8.9,-0.99179,2e-05,0.82424]
[1780135651788,33.1,73512.63,8.9,-0.99182,2e-05,0.82106]
[1780135656823,33.1,73512.72,8.9,-0.99182,2e-05,0.82121]
[1780135658879,33.1,73512.71,8.9,-0.99182,2e-05,0.82119]
[1780135662865,33.1,73514.72,8.9,-0.99178,2e-05,0.82448]
[1780135664879,33.1,73516.87,8.9,-0.99174,2e-05,0.82801]
[1780135666893,33.1,73519.2,8.9,-0.9917,2e-05,0.83185]
[1780135668214,33.1,73519.06,8.9,-0.9917,2e-05,0.83162]
[1780135673942,33.1,73518.44,8.9,-0.99171,2e-05,0.83059]
[1780135680991,33.1,73518.69,8.9,-0.99171,2e-05,0.83101]
[1780135686026,33.1,73519.89,8.9,-0.99168,2e-05,0.83299]
[1780135689047,33.1,73520.84,8.9,-0.99167,2e-05,0.83456]
[1780135694082,33.1,73522.3,8.9,-0.99164,2e-05,0.83698]
[1780135696096,33.1,73523.6,8.9,-0.99161,2e-05,0.83914]
[1780135697103,33.1,73525.25,8.9,-0.99158,2e-05,0.84188]
[1780135702138,33.1,73525.54,8.9,-0.99158,2e-05,0.84237]
[1780135707173,33.1,73525.41,8.9,-0.99158,2e-05,0.84215]
[1780135712209,33.1,73525.49,8.9,-0.9916,2e-05,0.84012]
[1780135718251,33.1,73525.28,8.9,-0.9916,2e-05,0.83977]
[1780135723125,33.1,73525.65,8.9,-0.9916,2e-05,0.84038]
[1780135723718,33.1,73530.96,8.9,-0.9915,2e-05,0.84926]
[1780135724295,33.1,73536.6,8.9,-0.99139,2e-05,0.85877]
[1780135725498,33.1,73536.6,8.9,-0.99139,2e-05,0.85877]
[1780135725572,33.1,73537.74,8.9,-0.99137,2e-05,0.86071]
[1780135726309,33.1,73541.5,8.9,-0.99129,2e-05,0.86711]
[1780135727316,33.1,73544.26,8.9,-0.99124,2e-05,0.87184]
[1780135731343,33.1,73541.37,8.9,-0.9913,2e-05,0.86689]
[1780135732350,33.1,73536.71,8.9,-0.99139,2e-05,0.85896]
[1780135734365,33.1,73537.69,8.9,-0.99137,2e-05,0.86062]
[1780135739400,33.1,73537.75,8.9,-0.99137,2e-05,0.86073]
[1780135745442,33.1,73537.82,8.9,-0.99137,2e-05,0.86084]
[1780135746449,33.1,73539.7,8.9,-0.99133,2e-05,0.86404]
[1780135751484,33.1,73540.47,8.9,-0.99131,2e-05,0.86535]
[1780135759540,33.1,73541.03,8.9,-0.9913,2e-05,0.86631]
[1780135761554,33.1,73542.67,8.9,-0.99127,2e-05,0.86911]
[1780135766589,33.1,73542.96,8.9,-0.99127,2e-05,0.86961]
[1780135771624,33.1,73543.35,8.9,-0.99128,2e-05,0.86806]
[1780135776659,33.1,73542.98,8.9,-0.99129,2e-05,0.86743]
[1780135785723,33.1,73542.98,8.9,-0.99129,2e-05,0.86743]
[1780135787736,33.1,73545.13,8.9,-0.99125,2e-05,0.87111]
[1780135788558,33.1,73545.13,8.9,-0.99125,2e-05,0.87111]
[1780135789750,33.1,73547.11,8.9,-0.99121,2e-05,0.87451]
[1780135791764,33.1,73545.91,8.9,-0.99123,2e-05,0.87244]
[1780135792772,33.1,73546.86,8.9,-0.99121,2e-05,0.87408]
[1780135797807,33.1,73546.15,8.9,-0.99123,2e-05,0.87286]
[1780135802842,33.1,73546.8,8.9,-0.99121,2e-05,0.87397]
[1780135803849,33.1,73548.61,8.9,-0.99118,2e-05,0.87709]
[1780135805863,33.1,73551.69,8.9,-0.99112,2e-05,0.88242]
[1780135806870,33.1,73555.22,8.9,-0.99105,2e-05,0.88855]
[1780135808884,33.1,73556.7,8.9,-0.99102,2e-05,0.89113]
[1780135810898,33.1,73558.72,8.9,-0.99098,2e-05,0.89467]
[1780135813919,33.1,73559.65,8.9,-0.99096,2e-05,0.8963]
[1780135818954,33.1,73561.82,8.9,-0.99091,2e-05,0.90012]
[1780135819961,33.1,73562.93,8.9,-0.99089,2e-05,0.90207]
[1780135824996,33.1,73564.53,8.9,-0.99086,2e-05,0.9049]
[1780135828019,33.1,73565.84,8.9,-0.99083,2e-05,0.90722]
[1780135832046,33.1,73566.62,8.9,-0.99084,2e-05,0.90632]
[1780135838089,33.1,73566.31,8.9,-0.99085,2e-05,0.90577]
[1780135844137,33.1,73566.12,8.9,-0.99085,2e-05,0.90543]
[1780135848165,33.1,73564.21,8.9,-0.99089,2e-05,0.90205]
[1780135850179,33.1,73565.39,8.9,-0.99086,2e-05,0.90414]
[1780135857228,33.1,73565.71,8.9,-0.99086,2e-05,0.90471]
[1780135864277,33.1,73565.53,8.9,-0.99086,2e-05,0.90439]
[1780135869312,33.1,73565.95,8.9,-0.99085,2e-05,0.90513]
[1780135872333,33.1,73563.97,8.9,-0.99089,2e-05,0.90163]
[1780135873340,33.1,73558.34,8.9,-0.99101,2e-05,0.89174]
[1780135874395,33.1,73558.34,8.9,-0.99101,2e-05,0.89174]
[1780135874488,33.1,73554.5,8.9,-0.99108,2e-05,0.88505]
[1780135880390,33.1,73554.03,8.9,-0.99109,2e-05,0.88423]
[1780135880486,33.1,73555.02,8.9,-0.99107,2e-05,0.88595]
[1780135886431,33.1,73555.93,8.9,-0.99105,2e-05,0.88754]
[1780135888527,33.1,73555.32,8.9,-0.99107,2e-05,0.88647]
[1780135888554,33.1,73554.1,8.9,-0.99109,2e-05,0.88435]
[1780135889452,33.1,73551.9,8.9,-0.99113,2e-05,0.88054]
[1780135894487,33.1,73546.55,8.9,-0.99126,2e-05,0.8691]
[1780135895494,33.1,73544.89,8.9,-0.99129,2e-05,0.86626]
[1780135902542,33.1,73544.6,8.9,-0.9913,2e-05,0.86576]
[1780135908585,33.1,73544.29,8.9,-0.9913,2e-05,0.86523]
[1780135916641,33.1,73541.65,8.9,-0.99136,2e-05,0.86074]
[1780135922684,33.1,73541.81,8.9,-0.99135,2e-05,0.86101]
[1780135928725,33.1,73542.25,8.9,-0.99134,2e-05,0.86176]
[1780135939802,33.1,73542.17,8.9,-0.99135,2e-05,0.86162]
[1780135944837,33.1,73542.02,8.9,-0.99135,2e-05,0.86137]
[1780135950879,33.1,73541.94,8.9,-0.99135,2e-05,0.86123]
[1780135952892,33.1,73540.8,8.9,-0.99139,2e-05,0.85709]
[1780135958935,33.1,73541.11,8.9,-0.99139,2e-05,0.85762]
[1780135970012,33.1,73541.22,8.9,-0.99139,2e-05,0.8578]
[1780135975049,33.1,73541.12,8.9,-0.99139,2e-05,0.85763]
[1780135984112,33.1,73541.12,8.9,-0.99139,2e-05,0.85763]
[1780135992168,33.1,73541.16,8.9,-0.99139,2e-05,0.8577]
[1780135997203,33.1,73541.14,8.9,-0.99139,2e-05,0.85767]
[1780136005262,33.1,73540.97,8.9,-0.99139,2e-05,0.85738]
[1780136013318,33.1,73541.24,8.9,-0.99141,2e-05,0.85563]
[1780136015332,33.1,73539.77,8.9,-0.99144,2e-05,0.85315]
[1780136016339,33.1,73536.18,8.9,-0.9915,2e-05,0.84711]
[1780136017346,33.1,73537.12,8.9,-0.99149,2e-05,0.84869]
[1780136022380,33.1,73536.9,8.9,-0.99149,2e-05,0.84832]
[1780136031444,33.1,73537.02,8.9,-0.99149,2e-05,0.84852]
[1780136045546,33.1,73537.2,8.9,-0.99148,2e-05,0.84882]
[1780136051588,33.1,73537.91,8.9,-0.99147,2e-05,0.85002]
[1780136060651,33.1,73537.9,8.9,-0.99147,2e-05,0.85]
[1780136064679,33.1,73538.67,8.9,-0.99146,2e-05,0.8513]
[1780136068707,33.1,73539.73,8.9,-0.99144,2e-05,0.85308]
[1780136072735,33.1,73540.31,8.9,-0.99145,2e-05,0.85187]
[1780136078921,33.1,73540.37,8.9,-0.99144,2e-05,0.85197]
[1780136085826,33.1,73540.78,8.9,-0.99144,2e-05,0.85266]
[1780136090861,33.1,73541.27,8.9,-0.99143,2e-05,0.85349]
[1780136095897,33.1,73541.43,8.9,-0.99142,2e-05,0.85376]
[1780136100932,33.1,73541.02,8.9,-0.99143,2e-05,0.85306]
[1780136107981,33.1,73541.33,8.9,-0.99143,2e-05,0.85359]
[1780136115034,33.1,73541.33,8.9,-0.99143,2e-05,0.85359]
[1780136122083,33.1,73541.55,8.9,-0.99142,2e-05,0.85396]
[1780136129132,33.1,73541.59,8.9,-0.99142,2e-05,0.85403]
[1780136134167,33.1,73541.7,8.9,-0.99144,2e-05,0.85202]
[1780136139202,33.1,73544.12,8.9,-0.99139,2e-05,0.85611]
[1780136144238,33.1,73544.15,8.9,-0.99139,2e-05,0.85616]
[1780136148266,33.1,73544.98,8.9,-0.99138,2e-05,0.85756]
[1780136149273,33.1,73547.09,8.9,-0.99134,2e-05,0.86115]
[1780136151286,33.1,73547.99,8.9,-0.99132,2e-05,0.86268]
[1780136152294,33.1,73549.09,8.9,-0.9913,2e-05,0.86456]
[1780136155315,33.1,73550.86,8.9,-0.99126,2e-05,0.86758]
[1780136157329,33.1,73551.98,8.9,-0.99124,2e-05,0.8695]
[1780136158336,33.1,73553.22,8.9,-0.99122,2e-05,0.87163]
[1780136159344,33.1,73552.13,8.9,-0.99124,2e-05,0.86976]
[1780136160351,33.1,73553.16,8.9,-0.99122,2e-05,0.87153]
[1780136165386,33.1,73553.08,8.9,-0.99122,2e-05,0.87139]
[1780136171427,33.1,73553.26,8.9,-0.99122,2e-05,0.8717]
[1780136176463,33.1,73553.44,8.9,-0.99121,2e-05,0.87201]
[1780136180491,33.1,73552.22,8.9,-0.99124,2e-05,0.86992]
[1780136181497,33.1,73553.19,8.9,-0.99122,2e-05,0.87158]
[1780136184521,33.1,73555.32,8.9,-0.99118,2e-05,0.87525]
[1780136186533,33.1,73556.37,8.9,-0.99116,2e-05,0.87706]
[1780136190027,33.1,73557.12,8.9,-0.99114,2e-05,0.87836]
[1780136190561,33.1,73550.43,8.9,-0.99127,2e-05,0.86685]
[1780136191568,33.1,73546.18,8.9,-0.99138,2e-05,0.85739]
[1780136193429,33.1,73546.18,8.9,-0.99138,2e-05,0.85739]
[1780136198617,33.1,73545.87,8.9,-0.99138,2e-05,0.85687]
[1780136201638,33.1,73546.67,8.9,-0.99137,2e-05,0.85822]
[1780136203652,33.1,73547.69,8.9,-0.99135,2e-05,0.85996]
[1780136204658,33.1,73548.85,8.9,-0.99132,2e-05,0.86193]
[1780136205666,33.1,73547.69,8.9,-0.99135,2e-05,0.85996]
[1780136206673,33.1,73549.34,8.9,-0.99131,2e-05,0.86277]
[1780136211708,33.1,73556.12,8.9,-0.99118,2e-05,0.87439]
[1780136214729,33.1,73554.67,8.9,-0.99121,2e-05,0.87189]
[1780136218048,33.1,73554.0,8.9,-0.99122,2e-05,0.87074]
[1780136222798,33.1,73552.96,8.9,-0.99124,2e-05,0.86896]
[1780136224046,33.1,73552.96,8.9,-0.99124,2e-05,0.86896]
[1780136230239,33.1,73552.88,8.9,-0.99125,2e-05,0.86882]
[1780136230254,33.1,73551.35,8.9,-0.99128,2e-05,0.8662]
[1780136231861,33.1,73550.07,8.9,-0.9913,2e-05,0.86401]
[1780136233875,33.1,73549.14,8.9,-0.99132,2e-05,0.86243]
[1780136234882,33.1,73550.04,8.9,-0.9913,2e-05,0.86396]
[1780136240924,33.1,73550.48,8.9,-0.99129,2e-05,0.86471]
[1780136242436,33.1,73550.48,8.9,-0.99129,2e-05,0.86471]
[1780136242537,33.1,73552.55,8.9,-0.99125,2e-05,0.86825]
[1780136244952,33.1,73553.51,8.9,-0.99123,2e-05,0.8699]
[1780136245959,33.1,73554.49,8.9,-0.99121,2e-05,0.87158]
[1780136250996,33.1,73554.9,8.9,-0.99121,2e-05,0.87229]
[1780136262075,33.1,73555.05,8.9,-0.99123,2e-05,0.87031]
[1780136266103,33.1,73555.91,8.9,-0.99121,2e-05,0.87179]
[1780136272145,33.1,73556.15,8.9,-0.9912,2e-05,0.87221]
[1780136277180,33.1,73555.65,8.9,-0.99121,2e-05,0.87135]
[1780136283223,33.1,73555.48,8.9,-0.99122,2e-05,0.87105]
[1780136291278,33.1,73555.7,8.9,-0.99121,2e-05,0.87143]
[1780136296314,33.1,73555.34,8.9,-0.99122,2e-05,0.87081]
[1780136301350,33.1,73556.0,8.9,-0.99121,2e-05,0.87195]
[1780136306384,33.1,73557.0,8.9,-0.99119,2e-05,0.87367]
[1780136311419,33.1,73556.88,8.9,-0.99121,2e-05,0.87123]
[1780136314440,33.1,73561.66,8.9,-0.99112,2e-05,0.87948]
[1780136315447,33.1,73562.51,8.9,-0.9911,2e-05,0.88095]
[1780136316454,33.1,73561.34,8.9,-0.99112,2e-05,0.87892]
[1780136318469,33.1,73563.84,8.9,-0.99107,2e-05,0.88326]
[1780136319476,33.1,73565.51,8.9,-0.99104,2e-05,0.88617]
[1780136322497,33.1,73564.43,8.9,-0.99106,2e-05,0.88429]
[1780136325521,33.1,73567.52,8.9,-0.991,2e-05,0.88968]
[1780136330553,33.1,73565.09,8.9,-0.99105,2e-05,0.88544]
[1780136335589,33.1,73565.55,8.9,-0.99104,2e-05,0.88624]
[1780136341402,33.1,73565.74,8.9,-0.99104,2e-05,0.88657]
[1780136341647,33.1,73568.94,8.9,-0.99097,2e-05,0.89217]
[1780136342481,33.1,73568.94,8.9,-0.99097,2e-05,0.89217]
[1780136342637,33.1,73572.54,8.9,-0.9909,2e-05,0.8985]
[1780136343644,33.1,73575.36,8.9,-0.99084,2e-05,0.90348]
[1780136344651,33.1,73576.55,8.9,-0.99082,2e-05,0.90559]
[1780136346665,33.1,73577.91,8.9,-0.99079,2e-05,0.90801]
[1780136347672,33.1,73581.27,8.9,-0.99072,2e-05,0.914]
[1780136348679,33.1,73582.39,8.9,-0.9907,2e-05,0.91601]
[1780136349687,33.1,73585.37,8.9,-0.99064,2e-05,0.92136]
[1780136354722,33.1,73586.23,8.9,-0.99062,2e-05,0.92291]
[1780136355730,33.1,73588.42,8.9,-0.99057,2e-05,0.92687]
[1780136360636,33.1,73585.47,8.9,-0.99063,2e-05,0.92154]
[1780136360911,33.1,73582.78,8.9,-0.99069,2e-05,0.91671]
[1780136361773,33.1,73584.17,8.9,-0.99066,2e-05,0.9192]
[1780136365801,33.1,73582.86,8.9,-0.99069,2e-05,0.91685]
[1780136369687,33.1,73584.74,8.9,-0.99065,2e-05,0.92023]
[1780136371844,33.1,73582.65,8.9,-0.99071,2e-05,0.91416]
[1780136372851,33.1,73583.56,8.9,-0.9907,2e-05,0.91579]
[1780136374865,33.1,73581.27,8.9,-0.99074,2e-05,0.91169]
[1780136375872,33.1,73576.49,8.9,-0.99084,2e-05,0.90319]
[1780136376879,33.1,73573.15,8.9,-0.99091,2e-05,0.89729]
[1780136377886,33.1,73571.66,8.9,-0.99094,2e-05,0.89467]
[1780136378893,33.1,73569.94,8.9,-0.99097,2e-05,0.89165]
[1780136379900,33.1,73564.93,8.9,-0.99107,2e-05,0.8829]
[1780136380907,33.1,73562.74,8.9,-0.99112,2e-05,0.8791]
[1780136381914,33.1,73560.27,8.9,-0.99117,2e-05,0.87483]
[1780136383414,33.1,73559.11,8.9,-0.99119,2e-05,0.87283]
[1780136385587,33.1,73560.79,8.9,-0.99116,2e-05,0.87572]
[1780136387956,33.1,73566.02,8.9,-0.99105,2e-05,0.8848]
[1780136392504,33.1,73568.43,8.9,-0.991,2e-05,0.889]
[1780136393303,33.1,73566.95,8.9,-0.99103,2e-05,0.88642]
[1780136394657,33.1,73566.95,8.9,-0.99103,2e-05,0.88642]
[1780136395005,33.1,73565.78,8.9,-0.99106,2e-05,0.88438]
[1780136397596,33.1,73564.03,8.9,-0.99109,2e-05,0.88134]
[1780136399033,33.1,73567.43,8.9,-0.99102,2e-05,0.88726]
[1780136400040,33.1,73565.5,8.9,-0.99106,2e-05,0.88389]
[1780136401594,33.1,73563.58,8.9,-0.9911,2e-05,0.88056]
[1780136402163,33.1,73563.58,8.9,-0.9911,2e-05,0.88056]
[1780136402173,33.1,73562.65,8.9,-0.99112,2e-05,0.87894]
[1780136403061,33.1,73559.7,8.9,-0.99118,2e-05,0.87384]
[1780136407089,33.1,73561.47,8.9,-0.99114,2e-05,0.8769]
[1780136408098,33.1,73564.92,8.9,-0.99107,2e-05,0.88288]
[1780136410686,33.1,73562.67,8.9,-0.99112,2e-05,0.87898]
[1780136412662,33.1,73564.35,8.9,-0.99109,2e-05,0.88189]
[1780136413150,33.1,73565.42,8.9,-0.99106,2e-05,0.88375]
[1780136414157,33.1,73566.73,8.9,-0.99104,2e-05,0.88604]
[1780136420199,33.1,73566.31,8.9,-0.99105,2e-05,0.8853]
[1780136421206,33.1,73564.73,8.9,-0.99108,2e-05,0.88255]
[1780136426241,33.1,73564.95,8.9,-0.99107,2e-05,0.88294]
[1780136427248,33.1,73563.95,8.9,-0.99109,2e-05,0.8812]
[1780136428255,33.1,73564.81,8.9,-0.99108,2e-05,0.88269]
[1780136432283,33.1,73563.71,8.9,-0.99112,2e-05,0.87853]
[1780136434297,33.1,73562.72,8.9,-0.99114,2e-05,0.87681]
[1780136438325,33.1,73560.79,8.9,-0.99118,2e-05,0.87348]
[1780136440338,33.1,73559.55,8.9,-0.9912,2e-05,0.87134]
[1780136445374,33.1,73559.45,8.9,-0.9912,2e-05,0.87117]
[1780136446381,33.1,73558.39,8.9,-0.99123,2e-05,0.86935]
[1780136447388,33.1,73557.45,8.9,-0.99124,2e-05,0.86774]
[1780136451416,33.1,73556.55,8.9,-0.99126,2e-05,0.86619]
[1780136453283,33.1,73557.25,8.9,-0.99125,2e-05,0.86739]
[1780136453433,33.1,73554.64,8.9,-0.9913,2e-05,0.86293]
[1780136454440,33.1,73552.07,8.9,-0.99135,2e-05,0.85855]
[1780136459475,33.1,73551.42,8.9,-0.99136,2e-05,0.85744]
[1780136461465,33.1,73551.67,8.9,-0.99136,2e-05,0.85787]
[1780136461489,33.1,73548.43,8.9,-0.99142,2e-05,0.85238]
[1780136462496,33.1,73546.61,8.9,-0.99145,2e-05,0.84931]
[1780136463503,33.1,73545.62,8.9,-0.99147,2e-05,0.84764]
[1780136465517,33.1,73544.43,8.9,-0.9915,2e-05,0.84564]
[1780136471559,33.1,73544.0,8.9,-0.9915,2e-05,0.84492]
[1780136477601,33.1,73544.88,8.9,-0.99149,2e-05,0.84639]
[1780136482564,33.1,73544.37,8.9,-0.9915,2e-05,0.84554]
[1780136482636,33.1,73545.56,8.9,-0.99147,2e-05,0.84754]
[1780136487671,33.1,73546.18,8.9,-0.99146,2e-05,0.84858]
[1780136490692,33.1,73545.2,8.9,-0.99148,2e-05,0.84693]
[1780136491701,33.1,73545.8,8.9,-0.99149,2e-05,0.84575]
[1780136496734,33.1,73546.09,8.9,-0.99149,2e-05,0.84623]
[1780136501769,33.1,73546.17,8.9,-0.99148,2e-05,0.84637]
[1780136508818,33.1,73546.21,8.9,-0.99148,2e-05,0.84644]
[1780136513853,33.1,73546.16,8.9,-0.99148,2e-05,0.84635]
[1780136519894,33.1,73546.69,8.9,-0.99147,2e-05,0.84724]
[1780136528959,33.1,73546.72,8.9,-0.99147,2e-05,0.84729]
[1780136535001,33.1,73544.93,8.9,-0.99151,2e-05,0.84429]
[1780136536010,33.1,73542.28,8.9,-0.99156,2e-05,0.83985]
[1780136537826,33.1,73542.28,8.9,-0.99156,2e-05,0.83985]
[1780136537897,33.1,73540.91,8.9,-0.99158,2e-05,0.83756]
[1780136538022,33.1,73538.66,8.9,-0.99163,2e-05,0.83382]
[1780136539029,33.1,73536.24,8.9,-0.99167,2e-05,0.82981]
[1780136540036,33.1,73534.66,8.9,-0.9917,2e-05,0.8272]
[1780136541043,33.1,73533.09,8.9,-0.99173,2e-05,0.82461]
[1780136545071,33.1,73534.0,8.9,-0.99171,2e-05,0.82611]
[1780136550106,33.1,73534.11,8.9,-0.99171,2e-05,0.82629]
[1780136552120,33.1,73534.89,8.9,-0.99172,2e-05,0.82542]
[1780136553127,33.1,73537.16,8.9,-0.99168,2e-05,0.82917]
[1780136558165,33.1,73537.27,8.9,-0.99167,2e-05,0.82935]
[1780136559172,33.1,73536.21,8.9,-0.99169,2e-05,0.8276]
[1780136562192,33.1,73534.88,8.9,-0.99172,2e-05,0.8254]
[1780136563200,33.1,73535.63,8.9,-0.9917,2e-05,0.82664]
[1780136568235,33.1,73535.75,8.9,-0.9917,2e-05,0.82684]
[1780136573270,33.1,73535.91,8.9,-0.9917,2e-05,0.8271]
[1780136578305,33.1,73535.25,8.9,-0.99171,2e-05,0.82601]
[1780136581326,33.1,73533.62,8.9,-0.99174,2e-05,0.82333]
[1780136585353,33.1,73532.44,8.9,-0.99176,2e-05,0.82139]
[1780136586360,33.1,73534.08,8.9,-0.99173,2e-05,0.82409]
[1780136596431,33.1,73534.46,8.9,-0.99173,2e-05,0.82471]
[1780136602472,33.1,73534.18,8.9,-0.99173,2e-05,0.82425]
[1780136607512,33.1,73534.08,8.9,-0.99173,2e-05,0.82409]
[1780136609526,33.1,73533.23,8.9,-0.99175,2e-05,0.82269]
[1780136614561,33.1,73533.21,8.9,-0.99177,2e-05,0.82051]
[1780136619596,33.1,73533.33,8.9,-0.99177,2e-05,0.8207]
[1780136622148,33.1,73533.39,8.9,-0.99177,2e-05,0.8208]
[1780136622620,33.1,73534.95,8.9,-0.99174,2e-05,0.82336]
[1780136623191,33.1,73534.95,8.9,-0.99174,2e-05,0.82336]
[1780136623626,33.1,73537.32,8.9,-0.99169,2e-05,0.82727]
[1780136624633,33.1,73539.39,8.9,-0.99165,2e-05,0.83069]
[1780136629668,33.1,73539.39,8.9,-0.99165,2e-05,0.83069]
[1780136636717,33.1,73539.07,8.9,-0.99166,2e-05,0.83016]
[1780136640746,33.1,73538.2,8.9,-0.99168,2e-05,0.82872]
[1780136644773,33.1,73539.25,8.9,-0.99166,2e-05,0.83046]
[1780136649477,33.1,73539.33,8.9,-0.99166,2e-05,0.83059]
[1780136649808,33.1,73542.77,8.9,-0.99159,2e-05,0.83631]
[1780136650815,33.1,73545.53,8.9,-0.99154,2e-05,0.84091]
[1780136651822,33.1,73547.22,8.9,-0.99151,2e-05,0.84374]
[1780136658877,33.1,73548.4,8.9,-0.99148,2e-05,0.84573]
[1780136659884,33.1,73553.32,8.9,-0.99139,2e-05,0.85403]
[1780136660891,33.1,73556.95,8.9,-0.99132,2e-05,0.8602]
[1780136661898,33.1,73557.85,8.9,-0.9913,2e-05,0.86173]
[1780136665926,33.1,73555.57,8.9,-0.99135,2e-05,0.85785]
[1780136666933,33.1,73557.28,8.9,-0.99131,2e-05,0.86076]
[1780136674992,33.1,73557.1,8.9,-0.99134,2e-05,0.85823]
[1780136680027,33.1,73556.68,8.9,-0.99135,2e-05,0.85752]
[1780136683048,33.1,73557.74,8.9,-0.99133,2e-05,0.85932]
[1780136687076,33.1,73558.76,8.9,-0.99131,2e-05,0.86106]
[1780136690319,33.1,73560.93,8.9,-0.99126,2e-05,0.86477]
[1780136694125,33.1,73561.79,8.9,-0.99125,2e-05,0.86624]
[1780136696518,33.1,73562.17,8.9,-0.99124,2e-05,0.8669]
[1780136696807,33.1,73562.17,8.9,-0.99124,2e-05,0.8669]
[1780136697146,33.1,73566.63,8.9,-0.99115,2e-05,0.87458]
[1780136698153,33.1,73575.88,8.9,-0.99097,2e-05,0.89068]
[1780136699244,33.1,73575.88,8.9,-0.99097,2e-05,0.89068]
[1780136699302,33.1,73579.67,8.9,-0.99089,2e-05,0.89735]
[1780136700167,33.1,73582.41,8.9,-0.99083,2e-05,0.9022]
[1780136702330,33.1,73585.0,8.9,-0.99078,2e-05,0.9068]
[1780136703188,33.1,73578.13,8.9,-0.99092,2e-05,0.89464]
[1780136704195,33.1,73573.2,8.9,-0.99102,2e-05,0.88599]
[1780136707010,33.1,73573.22,8.9,-0.99102,2e-05,0.88603]
[1780136707038,33.1,73574.58,8.9,-0.99099,2e-05,0.88841]
[1780136707215,33.1,73569.27,8.9,-0.9911,2e-05,0.87915]
[1780136708223,33.1,73560.13,8.9,-0.99128,2e-05,0.8634]
[1780136709230,33.1,73559.13,8.9,-0.9913,2e-05,0.86169]
[1780136712251,33.1,73558.18,8.9,-0.99132,2e-05,0.86007]
[1780136717286,33.1,73557.72,8.9,-0.99133,2e-05,0.85929]
[1780136721775,33.1,73557.67,8.9,-0.99133,2e-05,0.8592]
[1780136731385,33.1,73556.95,8.9,-0.99136,2e-05,0.85576]
[1780136737427,33.1,73556.29,8.9,-0.99137,2e-05,0.85464]
[1780136744223,33.1,73557.03,8.9,-0.99136,2e-05,0.85589]
[1780136751525,33.1,73557.69,8.9,-0.99135,2e-05,0.85702]
[1780136755553,33.1,73560.32,8.9,-0.9913,2e-05,0.8615]
[1780136758315,33.1,73560.94,8.9,-0.99128,2e-05,0.86256]
[1780136771665,33.1,73560.87,8.9,-0.99129,2e-05,0.86244]
[1780136776703,33.1,73561.32,8.9,-0.99128,2e-05,0.86321]
[1780136781738,33.1,73561.6,8.9,-0.99127,2e-05,0.86368]
[1780136782745,33.1,73560.35,8.9,-0.9913,2e-05,0.86155]
[1780136785767,33.1,73558.12,8.9,-0.99134,2e-05,0.85775]
[1780136786774,33.1,73556.18,8.9,-0.99138,2e-05,0.85445]
[1780136789086,33.1,73556.19,8.9,-0.99138,2e-05,0.85447]
[1780136800872,33.1,73555.9,8.9,-0.9914,2e-05,0.85176]
[1780136803894,33.1,73554.97,8.9,-0.99142,2e-05,0.85019]
[1780136808929,33.1,73554.38,8.9,-0.99143,2e-05,0.84919]
[1780136811950,33.1,73552.77,8.9,-0.99146,2e-05,0.84648]
[1780136813964,33.1,73551.16,8.9,-0.9915,2e-05,0.84377]
[1780136818999,33.1,73551.75,8.9,-0.99148,2e-05,0.84476]
[1780136823029,33.1,73552.55,8.9,-0.99147,2e-05,0.84611]
[1780136829070,33.1,73552.26,8.9,-0.99147,2e-05,0.84562]
[1780136833099,33.1,73555.16,8.9,-0.99142,2e-05,0.85051]
[1780136838134,33.1,73555.34,8.9,-0.99142,2e-05,0.85082]
[1780136843169,33.1,73555.15,8.9,-0.99142,2e-05,0.85049]
[1780136845766,33.1,73555.1,8.9,-0.99142,2e-05,0.85041]
[1780136851225,33.1,73552.96,8.9,-0.99148,2e-05,0.8446]
[1780136851748,33.1,73552.96,8.9,-0.99148,2e-05,0.8446]
[1780136852232,33.1,73551.26,8.9,-0.99151,2e-05,0.84174]
[1780136853241,33.1,73550.0,8.9,-0.99154,2e-05,0.83963]
[1780136858274,33.1,73549.97,8.9,-0.99154,2e-05,0.83958]
[1780136863385,33.1,73550.47,8.9,-0.99153,2e-05,0.84042]
[1780136863481,33.1,73543.94,8.9,-0.99165,2e-05,0.82954]
[1780136864315,33.1,73538.79,8.9,-0.99175,2e-05,0.82105]
[1780136865323,33.1,73539.74,8.9,-0.99173,2e-05,0.82261]
[1780136867040,33.1,73542.01,8.9,-0.99169,2e-05,0.82635]
[1780136867337,33.1,73543.14,8.9,-0.99167,2e-05,0.82822]
[1780136869351,33.1,73542.1,8.9,-0.99169,2e-05,0.8265]
[1780136873691,33.1,73542.78,8.9,-0.99168,2e-05,0.82762]
[1780136879422,33.1,73543.32,8.9,-0.99167,2e-05,0.82852]
[1780136880430,33.1,73541.21,8.9,-0.99171,2e-05,0.82503]
[1780136882284,33.1,73541.03,8.9,-0.99171,2e-05,0.82474]
[1780136882827,33.1,73538.85,8.9,-0.99175,2e-05,0.82115]
[1780136883451,33.1,73535.17,8.9,-0.99182,2e-05,0.81512]
[1780136884458,33.1,73532.62,8.9,-0.99187,2e-05,0.81097]
[1780136885465,33.1,73534.27,8.9,-0.99183,2e-05,0.81365]
[1780136890500,33.1,73533.83,8.9,-0.99184,2e-05,0.81294]
[1780136892514,33.1,73532.77,8.9,-0.99186,2e-05,0.81121]
[1780136896542,33.1,73531.74,8.9,-0.99188,2e-05,0.80954]
[1780136899563,33.1,73530.4,8.9,-0.99191,2e-05,0.80736]
[1780136900570,33.1,73525.81,8.9,-0.99199,2e-05,0.79995]
[1780136901577,33.1,73531.7,8.9,-0.99188,2e-05,0.80947]
[1780136902584,33.1,73535.82,8.9,-0.99181,2e-05,0.81618]
[1780136904071,33.1,73538.35,8.9,-0.99176,2e-05,0.82033]
[1780136904754,33.1,73539.47,8.9,-0.99174,2e-05,0.82217]
[1780136905605,33.1,73540.29,8.9,-0.99172,2e-05,0.82352]
[1780136910640,33.1,73540.97,8.9,-0.99171,2e-05,0.82464]
[1780136911647,33.1,73541.68,8.9,-0.99172,2e-05,0.82364]
[1780136916985,33.1,73542.09,8.9,-0.99171,2e-05,0.82432]
[1780136923007,33.1,73541.83,8.9,-0.99171,2e-05,0.82389]
[1780136927763,33.1,73540.99,8.9,-0.99173,2e-05,0.82251]
[1780136928769,33.1,73541.83,8.9,-0.99171,2e-05,0.82389]
[1780136931791,33.1,73542.63,8.9,-0.9917,2e-05,0.82521]
[1780136936826,33.1,73543.94,8.9,-0.99168,2e-05,0.82737]
[1780136938839,33.1,73545.32,8.9,-0.99165,2e-05,0.82966]
[1780136944882,33.1,73545.02,8.9,-0.99165,2e-05,0.82916]
[1780136946324,33.1,73546.83,8.9,-0.99162,2e-05,0.83216]
[1780136946896,33.1,73549.87,8.9,-0.99156,2e-05,0.83723]
[1780136951931,33.1,73549.71,8.9,-0.99157,2e-05,0.83696]
[1780136955278,33.1,73549.86,8.9,-0.99156,2e-05,0.83721]
[1780136955328,33.1,73551.39,8.9,-0.99153,2e-05,0.83977]
[1780136955959,33.1,73554.8,8.9,-0.99147,2e-05,0.84549]
[1780136959987,33.1,73556.5,8.9,-0.99144,2e-05,0.84836]
[1780136965026,33.1,73556.53,8.9,-0.99144,2e-05,0.84841]
[1780136972077,33.1,73556.58,8.9,-0.99146,2e-05,0.84628]
[1780136975099,33.1,73555.45,8.9,-0.99148,2e-05,0.84438]
[1780136977761,33.1,73555.51,8.9,-0.99148,2e-05,0.84448]
[1780136983155,33.1,73555.57,8.9,-0.99148,2e-05,0.84458]
[1780136984083,33.1,73555.57,8.9,-0.99148,2e-05,0.84458]
[1780136987183,33.1,73553.57,8.9,-0.99151,2e-05,0.84122]
[1780136991211,33.1,73550.55,8.9,-0.99157,2e-05,0.83617]
[1780136992811,33.1,73551.02,8.9,-0.99156,2e-05,0.83696]
[1780136993225,33.1,73547.44,8.9,-0.99163,2e-05,0.831]
[1780136994231,33.1,73542.91,8.9,-0.99172,2e-05,0.82351]
[1780136995239,33.1,73538.13,8.9,-0.9918,2e-05,0.81566]
[1780136997253,33.1,73537.03,8.9,-0.99183,2e-05,0.81386]
[1780137002288,33.1,73537.82,8.9,-0.99181,2e-05,0.81515]
[1780137008331,33.1,73538.29,8.9,-0.9918,2e-05,0.81592]
[1780137013365,33.1,73538.19,8.9,-0.9918,2e-05,0.81576]
[1780137016387,33.1,73541.56,8.9,-0.99174,2e-05,0.82128]
[1780137018401,33.1,73542.32,8.9,-0.99173,2e-05,0.82253]
[1780137020415,33.1,73543.42,8.9,-0.99171,2e-05,0.82435]
[1780137021422,33.1,73544.37,8.9,-0.99169,2e-05,0.82591]
[1780137024685,33.1,73544.47,8.9,-0.99169,2e-05,0.82608]
[1780137025450,33.1,73549.85,8.9,-0.99158,2e-05,0.83501]
[1780137026575,33.1,73549.85,8.9,-0.99158,2e-05,0.83501]
[1780137026626,33.1,73552.1,8.9,-0.99154,2e-05,0.83876]
[1780137032499,33.1,73552.03,8.9,-0.99156,2e-05,0.83645]
[1780137036126,33.1,73552.14,8.9,-0.99156,2e-05,0.83664]
[1780137038541,33.1,73553.17,8.9,-0.99154,2e-05,0.83836]
[1780137040434,33.1,73553.28,8.9,-0.99154,2e-05,0.83854]
[1780137043576,33.1,73552.03,8.9,-0.99156,2e-05,0.83645]
[1780137047603,33.1,73553.13,8.9,-0.99154,2e-05,0.83829]
[1780137052639,33.1,73552.82,8.9,-0.99155,2e-05,0.83777]
[1780137055661,33.1,73549.1,8.9,-0.99162,2e-05,0.83157]
[1780137056898,33.1,73549.1,8.9,-0.99162,2e-05,0.83157]
[1780137056944,33.1,73547.95,8.9,-0.99164,2e-05,0.82967]
[1780137063052,33.1,73547.23,8.9,-0.99166,2e-05,0.82847]
[1780137063148,33.1,73546.02,8.9,-0.99168,2e-05,0.82647]
[1780137064724,33.1,73547.46,8.9,-0.99165,2e-05,0.82885]
[1780137069136,33.1,73547.93,8.9,-0.99164,2e-05,0.82963]
[1780137073787,33.1,73549.11,8.9,-0.99162,2e-05,0.83159]
[1780137078821,33.1,73550.16,8.9,-0.9916,2e-05,0.83334]
[1780137081531,33.1,73550.12,8.9,-0.9916,2e-05,0.83327]
[1780137083857,33.1,73551.26,8.9,-0.99158,2e-05,0.83517]
[1780137088892,33.1,73551.11,8.9,-0.99158,2e-05,0.83492]
[1780137089534,33.1,73551.11,8.9,-0.99158,2e-05,0.83492]
[1780137089899,33.1,73545.54,8.9,-0.99169,2e-05,0.82568]
[1780137091071,33.1,73543.04,8.9,-0.99176,2e-05,0.8194]
[1780137096947,33.1,73543.16,8.9,-0.99175,2e-05,0.81959]
[1780137101983,33.1,73541.69,8.9,-0.99178,2e-05,0.81718]
[1780137110039,33.1,73541.06,8.9,-0.99179,2e-05,0.81615]
[1780137115074,33.1,73540.64,8.9,-0.9918,2e-05,0.81546]
[1780137120109,33.1,73540.82,8.9,-0.9918,2e-05,0.81576]
[1780137122123,33.1,73542.34,8.9,-0.99177,2e-05,0.81825]
[1780137124137,33.1,73541.32,8.9,-0.99179,2e-05,0.81658]
[1780137129172,33.1,73541.29,8.9,-0.99179,2e-05,0.81653]
[1780137133200,33.1,73539.95,8.9,-0.99181,2e-05,0.81434]
[1780137138235,33.1,73540.31,8.9,-0.99181,2e-05,0.81492]
[1780137143271,33.1,73539.64,8.9,-0.99182,2e-05,0.81383]
[1780137150320,33.1,73539.83,8.9,-0.99182,2e-05,0.81414]
[1780137156362,33.1,73539.78,8.9,-0.99184,2e-05,0.81191]
[1780137161397,33.1,73539.22,8.9,-0.99185,2e-05,0.811]
[1780137167439,33.1,73538.89,8.9,-0.99185,2e-05,0.81046]
[1780137172474,33.1,73537.91,8.9,-0.99187,2e-05,0.80887]
[1780137173481,33.1,73535.36,8.9,-0.99192,2e-05,0.80473]
[1780137174488,33.1,73536.3,8.9,-0.9919,2e-05,0.80625]
[1780137179522,33.1,73535.55,8.9,-0.99192,2e-05,0.80504]
[1780137181537,33.1,73536.35,8.9,-0.9919,2e-05,0.80633]
[1780137187579,33.1,73535.66,8.9,-0.99191,2e-05,0.80522]
[1780137188586,33.1,73533.42,8.9,-0.99195,2e-05,0.8016]
[1780137189592,33.1,73531.51,8.9,-0.99199,2e-05,0.79852]
[1780137191608,33.1,73532.43,8.9,-0.99197,2e-05,0.8]
[1780137193622,33.1,73531.24,8.9,-0.99199,2e-05,0.79809]
[1780137194629,33.1,73532.11,8.9,-0.99198,2e-05,0.79949]
[1780137201681,33.1,73532.52,8.9,-0.99197,2e-05,0.80015]
[1780137202688,33.1,73530.99,8.9,-0.992,2e-05,0.79768]
[1780137203695,33.1,73532.21,8.9,-0.99198,2e-05,0.79965]
[1780137204701,33.1,73533.07,8.9,-0.99196,2e-05,0.80103]
[1780137205709,33.1,73534.46,8.9,-0.99194,2e-05,0.80328]
[1780137210744,33.1,73534.55,8.9,-0.99193,2e-05,0.80342]
[1780137212760,33.1,73535.2,8.9,-0.99194,2e-05,0.80234]
[1780137213766,33.1,73534.01,8.9,-0.99196,2e-05,0.80042]
[1780137214774,33.1,73534.96,8.9,-0.99195,2e-05,0.80195]
[1780137216134,33.1,73534.96,8.9,-0.99195,2e-05,0.80195]
[1780137216787,33.1,73538.6,8.9,-0.99188,2e-05,0.80785]
[1780137218802,33.1,73539.41,8.9,-0.99186,2e-05,0.80916]
[1780137220735,33.1,73538.87,8.9,-0.99187,2e-05,0.80828]
[1780137220816,33.1,73538.09,8.9,-0.99189,2e-05,0.80702]
[1780137225851,33.1,73537.55,8.9,-0.9919,2e-05,0.80614]
[1780137228872,33.1,73536.26,8.9,-0.99192,2e-05,0.80405]
[1780137229879,33.1,73537.33,8.9,-0.9919,2e-05,0.80579]
[1780137230885,33.1,73535.31,8.9,-0.99194,2e-05,0.80252]
[1780137231893,33.1,73536.68,8.9,-0.99192,2e-05,0.80473]
[1780137236928,33.1,73535.9,8.9,-0.99193,2e-05,0.80347]
[1780137242419,33.1,73536.06,8.9,-0.99193,2e-05,0.80373]
[1780137249012,33.1,73536.28,8.9,-0.99192,2e-05,0.80409]
[1780137256061,33.1,73535.36,8.9,-0.99194,2e-05,0.8026]
[1780137257067,33.1,73536.44,8.9,-0.99192,2e-05,0.80434]
[1780137258944,33.1,73536.44,8.9,-0.99192,2e-05,0.80434]
[1780137260090,33.1,73539.34,8.9,-0.99187,2e-05,0.80905]
[1780137263110,33.1,73541.13,8.9,-0.99183,2e-05,0.81196]
[1780137266131,33.1,73542.37,8.9,-0.99181,2e-05,0.81399]
[1780137270159,33.1,73541.59,8.9,-0.99182,2e-05,0.81271]
[1780137275194,33.1,73542.06,8.9,-0.99184,2e-05,0.81133]
[1780137277370,33.1,73542.06,8.9,-0.99184,2e-05,0.81133]
[1780137278215,33.1,73547.45,8.9,-0.99174,2e-05,0.82016]
[1780137279222,33.1,73548.94,8.9,-0.99171,2e-05,0.82261]
[1780137282243,33.1,73543.44,8.9,-0.99181,2e-05,0.81358]
[1780137283250,33.1,73541.93,8.9,-0.99184,2e-05,0.81112]
[1780137285264,33.1,73540.9,8.9,-0.99186,2e-05,0.80944]
[1780137286271,33.1,73541.79,8.9,-0.99184,2e-05,0.81089]
[1780137288651,33.1,73541.94,8.9,-0.99184,2e-05,0.81113]
[1780137288285,33.1,73540.95,8.9,-0.99186,2e-05,0.80952]
[1780137289292,33.1,73539.36,8.9,-0.99189,2e-05,0.80694]
[1780137290299,33.1,73537.59,8.9,-0.99192,2e-05,0.80407]
[1780137292313,33.1,73535.65,8.9,-0.99195,2e-05,0.80094]
[1780137293322,33.1,73534.05,8.9,-0.99198,2e-05,0.79836]
[1780137295337,33.1,73533.0,8.9,-0.992,2e-05,0.79667]
[1780137301379,33.1,73533.01,8.9,-0.992,2e-05,0.79669]
[1780137306413,33.1,73533.39,8.9,-0.992,2e-05,0.7973]
[1780137311449,33.1,73533.39,8.9,-0.992,2e-05,0.7973]
[1780137319505,33.1,73531.72,8.9,-0.99203,2e-05,0.79462]
[1780137324541,33.1,73533.14,8.9,-0.992,2e-05,0.7969]
[1780137325368,33.1,73533.14,8.9,-0.992,2e-05,0.7969]
[1780137325548,33.1,73534.05,8.9,-0.99198,2e-05,0.79836]
[1780137326555,33.1,73536.06,8.9,-0.99195,2e-05,0.8016]
[1780137327561,33.1,73537.17,8.9,-0.99193,2e-05,0.80339]
[1780137331293,33.1,73537.79,8.9,-0.99192,2e-05,0.80439]
[1780137331590,33.1,73538.86,8.9,-0.99192,2e-05,0.80399]
[1780137336625,33.1,73538.61,8.9,-0.99192,2e-05,0.80359]
[1780137341660,33.1,73538.87,8.9,-0.99192,2e-05,0.80401]
[1780137351730,33.1,73538.79,8.9,-0.99192,2e-05,0.80388]
[1780137356765,33.1,73538.7,8.9,-0.99192,2e-05,0.80373]
[1780137361800,33.1,73539.16,8.9,-0.99191,2e-05,0.80448]
[1780137364665,33.1,73539.16,8.9,-0.99191,2e-05,0.80448]
[1780137364821,33.1,73538.1,8.9,-0.99193,2e-05,0.80276]
[1780137369863,33.1,73538.12,8.9,-0.99193,2e-05,0.80279]
[1780137375505,33.1,73537.46,8.9,-0.99194,2e-05,0.80173]
[1780137376913,33.1,73539.69,8.9,-0.9919,2e-05,0.80533]
[1780137379934,33.1,73538.93,8.9,-0.99192,2e-05,0.8041]
[1780137380941,33.1,73537.81,8.9,-0.99194,2e-05,0.80229]
[1780137389582,33.1,73537.83,8.9,-0.99194,2e-05,0.80232]
[1780137389673,33.1,73538.68,8.9,-0.99192,2e-05,0.8037]
[1780137391011,33.1,73539.67,8.9,-0.99192,2e-05,0.80316]
[1780137394178,33.1,73539.56,8.9,-0.99192,2e-05,0.80299]
[1780137400189,33.1,73539.66,8.9,-0.99192,2e-05,0.80315]
[1780137406318,33.1,73538.84,8.9,-0.99194,2e-05,0.80182]
[1780137412161,33.1,73539.27,8.9,-0.99193,2e-05,0.80252]
[1780137417196,33.1,73538.55,8.9,-0.99194,2e-05,0.80135]
[1780137418546,33.1,73538.55,8.9,-0.99194,2e-05,0.80135]
[1780137424610,33.1,73538.74,8.9,-0.99194,2e-05,0.80166]
[1780137426331,33.1,73538.74,8.9,-0.99194,2e-05,0.80166]
[1780137427267,33.1,73546.38,8.9,-0.9918,2e-05,0.81408]
[1780137428274,33.1,73548.12,8.9,-0.99177,2e-05,0.81693]
[1780137430797,33.1,73547.42,8.9,-0.99178,2e-05,0.81578]
[1780137430798,33.1,73548.52,8.9,-0.99176,2e-05,0.81758]
[1780137431295,33.1,73546.45,8.9,-0.9918,2e-05,0.81419]
[1780137436871,33.1,73546.61,8.9,-0.99179,2e-05,0.81445]
[1780137437337,33.1,73545.81,8.9,-0.99181,2e-05,0.81315]
[1780137439350,33.1,73546.66,8.9,-0.99179,2e-05,0.81454]
[1780137443168,33.1,73546.96,8.9,-0.99179,2e-05,0.81503]
[1780137445393,33.1,73548.87,8.9,-0.99175,2e-05,0.81816]
[1780137450428,33.1,73549.21,8.9,-0.99175,2e-05,0.81872]
[1780137455464,33.1,73548.78,8.9,-0.99178,2e-05,0.81585]
[1780137460499,33.1,73548.73,8.9,-0.99178,2e-05,0.81577]
[1780137462513,33.1,73550.0,8.9,-0.99175,2e-05,0.81785]
[1780137467548,33.1,73550.67,8.9,-0.99174,2e-05,0.81895]
[1780137474597,33.1,73550.32,8.9,-0.99175,2e-05,0.81838]
[1780137481646,33.1,73550.06,8.9,-0.99175,2e-05,0.81795]
[1780137486681,33.1,73550.11,8.9,-0.99175,2e-05,0.81803]
[1780137491716,33.1,73550.74,8.9,-0.99174,2e-05,0.81907]
[1780137498765,33.1,73550.68,8.9,-0.99174,2e-05,0.81897]
[1780137502793,33.1,73549.4,8.9,-0.99176,2e-05,0.81687]
[1780137507828,33.1,73549.31,8.9,-0.99177,2e-05,0.81672]
[1780137513871,33.1,73549.8,8.9,-0.99178,2e-05,0.81536]
[1780137517334,33.1,73549.84,8.9,-0.99178,2e-05,0.81542]
[1780137517899,33.1,73550.98,8.9,-0.99176,2e-05,0.81729]
[1780137523733,33.1,73551.13,8.9,-0.99175,2e-05,0.81754]
[1780137527969,33.1,73549.55,8.9,-0.99178,2e-05,0.81495]
[1780137530990,33.1,73550.54,8.9,-0.99176,2e-05,0.81657]
[1780137537032,33.1,73550.52,8.9,-0.99176,2e-05,0.81654]
[1780137542068,33.1,73548.51,8.9,-0.9918,2e-05,0.81325]
[1780137544082,33.1,73547.5,8.9,-0.99182,2e-05,0.8116]
[1780137548110,33.1,73546.65,8.9,-0.99184,2e-05,0.81021]
[1780137549117,33.1,73548.05,8.9,-0.99181,2e-05,0.81249]
[1780137554152,33.1,73547.92,8.9,-0.99181,2e-05,0.81228]
[1780137558180,33.1,73548.82,8.9,-0.9918,2e-05,0.81375]
[1780137563214,33.1,73548.63,8.9,-0.9918,2e-05,0.81344]
[1780137568250,33.1,73547.71,8.9,-0.99182,2e-05,0.81194]
[1780137569656,33.1,73547.71,8.9,-0.99182,2e-05,0.81194]
[1780137569758,33.1,73546.49,8.9,-0.99184,2e-05,0.80995]
[1780137570264,33.1,73545.64,8.9,-0.99185,2e-05,0.80856]
[1780137571725,33.1,73545.64,8.9,-0.99185,2e-05,0.80856]
[1780137577312,33.1,73545.05,8.9,-0.99189,2e-05,0.80546]
[1780137581341,33.1,73544.13,8.9,-0.9919,2e-05,0.80397]
[1780137583355,33.1,73542.06,8.9,-0.99194,2e-05,0.80062]
[1780137585369,33.1,73539.23,8.9,-0.99199,2e-05,0.79606]
[1780137586376,33.1,73535.72,8.9,-0.99206,2e-05,0.79043]
[1780137588390,33.1,73532.65,8.9,-0.99211,2e-05,0.78554]
[1780137590404,33.1,73530.93,8.9,-0.99214,2e-05,0.78281]
[1780137591411,33.1,73532.51,8.9,-0.99212,2e-05,0.78532]
[1780137595439,33.1,73531.29,8.9,-0.99214,2e-05,0.78338]
[1780137596551,33.1,73528.26,8.9,-0.99219,2e-05,0.77859]
[1780137597453,33.1,73527.06,8.9,-0.99221,2e-05,0.7767]
[1780137598460,33.1,73521.88,8.9,-0.9923,2e-05,0.76857]
[1780137600474,33.1,73520.09,8.9,-0.99234,2e-05,0.76578]
[1780137601481,33.1,73520.92,8.9,-0.99232,2e-05,0.76708]
[1780137602488,33.1,73524.16,8.9,-0.99226,2e-05,0.77214]
[1780137603495,33.1,73529.07,8.9,-0.99218,2e-05,0.77987]
[1780137604502,33.1,73531.9,8.9,-0.99213,2e-05,0.78435]
[1780137607060,33.1,73531.84,8.9,-0.99213,2e-05,0.78425]
[1780137612600,33.1,73532.23,8.9,-0.99212,2e-05,0.78487]
[1780137619607,33.1,73532.5,8.9,-0.99212,2e-05,0.7853]
[1780137622026,33.1,73532.33,8.9,-0.99212,2e-05,0.78503]
[1780137622146,33.1,73532.33,8.9,-0.99212,2e-05,0.78503]
[1780137622628,33.1,73538.22,8.9,-0.99201,2e-05,0.79444]
[1780137623635,33.1,73540.25,8.9,-0.99197,2e-05,0.7977]
[1780137624642,33.1,73543.18,8.9,-0.99192,2e-05,0.80243]
[1780137625649,33.1,73544.78,8.9,-0.99189,2e-05,0.80502]
[1780137626656,33.1,73541.22,8.9,-0.99196,2e-05,0.79926]
[1780137629661,33.1,73540.77,8.9,-0.99197,2e-05,0.79854]
[1780137634712,33.1,73541.16,8.9,-0.99198,2e-05,0.79703]
[1780137639747,33.1,73540.92,8.9,-0.99198,2e-05,0.79665]
[1780137644782,33.1,73540.97,8.9,-0.99198,2e-05,0.79673]
[1780137649817,33.1,73539.33,8.9,-0.99201,2e-05,0.79409]
[1780137650824,33.1,73538.5,8.9,-0.99203,2e-05,0.79276]
[1780137658880,33.1,73538.67,8.9,-0.99202,2e-05,0.79304]
[1780137665016,33.1,73538.55,8.9,-0.99203,2e-05,0.79284]
[1780137670965,33.1,73540.0,8.9,-0.992,2e-05,0.79517]
[1780137671115,33.1,73540.0,8.9,-0.992,2e-05,0.79517]
[1780137671972,33.1,73543.33,8.9,-0.99194,2e-05,0.80053]
[1780137672979,33.1,73544.97,8.9,-0.99191,2e-05,0.80319]
[1780137681035,33.1,73544.9,8.9,-0.99191,2e-05,0.80307]
[1780137685063,33.1,73544.03,8.9,-0.99193,2e-05,0.80166]
[1780137691105,33.1,73544.58,8.9,-0.99194,2e-05,0.80041]
[1780137698154,33.1,73544.76,8.9,-0.99193,2e-05,0.80071]
[1780137705203,33.1,73544.79,8.9,-0.99193,2e-05,0.80075]
[1780137711245,33.1,73545.06,8.9,-0.99193,2e-05,0.80119]
[1780137718294,33.1,73545.47,8.9,-0.99192,2e-05,0.80185]
[1780137724336,33.1,73547.9,8.9,-0.99188,2e-05,0.80579]
[1780137725345,33.1,73551.29,8.9,-0.99181,2e-05,0.81131]
[1780137726352,33.1,73552.72,8.9,-0.99179,2e-05,0.81365]
[1780137729379,33.1,73553.53,8.9,-0.99177,2e-05,0.81498]
[1780137733629,33.1,73554.25,8.9,-0.99176,2e-05,0.81616]
[1780137734414,33.1,73550.8,8.9,-0.99182,2e-05,0.81051]
[1780137735421,33.1,73549.13,8.9,-0.99185,2e-05,0.80779]
[1780137736428,33.1,73547.92,8.9,-0.99188,2e-05,0.80582]
[1780137737330,33.1,73547.92,8.9,-0.99188,2e-05,0.80582]
[1780137737708,33.1,73548.84,8.9,-0.99186,2e-05,0.80732]
[1780137743477,33.1,73548.71,8.9,-0.99186,2e-05,0.80711]
[1780137746498,33.1,73546.27,8.9,-0.99191,2e-05,0.80315]
[1780137747505,33.1,73545.27,8.9,-0.99192,2e-05,0.80153]
[1780137748512,33.1,73544.23,8.9,-0.99194,2e-05,0.79985]
[1780137749620,33.1,73544.23,8.9,-0.99194,2e-05,0.79985]
[1780137755773,33.1,73545.1,8.9,-0.99195,2e-05,0.79912]
[1780137761602,33.1,73546.79,8.9,-0.99192,2e-05,0.80185]
[1780137762609,33.1,73549.21,8.9,-0.99187,2e-05,0.80577]
[1780137767645,33.1,73549.04,8.9,-0.99188,2e-05,0.8055]
[1780137772680,33.1,73548.95,8.9,-0.99188,2e-05,0.80535]
[1780137773687,33.1,73547.72,8.9,-0.9919,2e-05,0.80335]
[1780137774694,33.1,73548.68,8.9,-0.99188,2e-05,0.80491]
[1780137776900,33.1,73549.0,8.9,-0.99188,2e-05,0.80543]
[1780137782750,33.1,73548.91,8.9,-0.99188,2e-05,0.80528]
[1780137788047,33.1,73548.95,8.9,-0.99188,2e-05,0.80535]
[1780137792267,33.1,73548.58,8.9,-0.99188,2e-05,0.80475]
[1780137797854,33.1,73549.19,8.9,-0.99187,2e-05,0.80574]
[1780137798399,33.1,73549.19,8.9,-0.99187,2e-05,0.80574]
[1780137803897,33.1,73549.01,8.9,-0.99188,2e-05,0.80545]
[1780137806919,33.1,73547.98,8.9,-0.9919,2e-05,0.80378]
[1780137807925,33.1,73548.78,8.9,-0.99188,2e-05,0.80507]
[1780137810557,33.1,73548.8,8.9,-0.99188,2e-05,0.80511]
[1780137815981,33.1,73548.61,8.9,-0.9919,2e-05,0.80265]
[1780137822023,33.1,73548.72,8.9,-0.9919,2e-05,0.80283]
[1780137824037,33.1,73549.75,8.9,-0.99188,2e-05,0.8045]
[1780137829072,33.1,73549.0,8.9,-0.9919,2e-05,0.80328]
[1780137835114,33.1,73549.49,8.9,-0.99189,2e-05,0.80408]
[1780137840149,33.1,73549.32,8.9,-0.99189,2e-05,0.8038]
[1780137846191,33.1,73548.95,8.9,-0.9919,2e-05,0.8032]
[1780137849212,33.1,73549.8,8.9,-0.99188,2e-05,0.80458]
[1780137851226,33.1,73551.92,8.9,-0.99184,2e-05,0.80803]
[1780137852233,33.1,73555.09,8.9,-0.99178,2e-05,0.81321]
[1780137853240,33.1,73556.88,8.9,-0.99175,2e-05,0.81614]
[1780137855254,33.1,73552.67,8.9,-0.99183,2e-05,0.80925]
[1780137855323,33.1,73552.67,8.9,-0.99183,2e-05,0.80925]
[1780137856261,33.1,73550.82,8.9,-0.99186,2e-05,0.80624]
[1780137858108,33.1,73550.77,8.9,-0.99186,2e-05,0.80616]
[1780137862302,33.1,73549.55,8.9,-0.99189,2e-05,0.80417]
[1780137864154,33.1,73549.55,8.9,-0.99189,2e-05,0.80417]
[1780137869352,33.1,73550.24,8.9,-0.99187,2e-05,0.80529]
[1780137870359,33.1,73549.08,8.9,-0.9919,2e-05,0.80341]
[1780137872373,33.1,73547.33,8.9,-0.99195,2e-05,0.79844]
[1780137875394,33.1,73544.96,8.9,-0.99199,2e-05,0.79462]
[1780137876359,33.1,73544.96,8.9,-0.99199,2e-05,0.79462]
[1780137876571,33.1,73544.15,8.9,-0.99201,2e-05,0.79332]
[1780137878415,33.1,73545.05,8.9,-0.99199,2e-05,0.79477]
[1780137879422,33.1,73544.18,8.9,-0.99201,2e-05,0.79337]
[1780137881436,33.1,73542.75,8.9,-0.99203,2e-05,0.79108]
[1780137882445,33.1,73541.43,8.9,-0.99206,2e-05,0.78896]
[1780137883452,33.1,73543.05,8.9,-0.99203,2e-05,0.79156]
[1780137888487,33.1,73541.88,8.9,-0.99205,2e-05,0.78968]
[1780137893522,33.1,73541.84,8.9,-0.99205,2e-05,0.78962]
[1780137899566,33.1,73541.99,8.9,-0.99205,2e-05,0.78986]
[1780137902587,33.1,73545.92,8.9,-0.99198,2e-05,0.79617]
[1780137903594,33.1,73547.26,8.9,-0.99195,2e-05,0.79833]
[1780137904601,33.1,73549.03,8.9,-0.99192,2e-05,0.80119]
[1780137906912,33.1,73549.38,8.9,-0.99191,2e-05,0.80175]
[1780137908628,33.1,73550.49,8.9,-0.99189,2e-05,0.80355]
[1780137911650,33.1,73551.65,8.9,-0.99187,2e-05,0.80543]
[1780137912657,33.1,73552.9,8.9,-0.99185,2e-05,0.80747]
[1780137914944,33.1,73553.03,8.9,-0.99184,2e-05,0.80768]
[1780137916686,33.1,73554.5,8.9,-0.99182,2e-05,0.81008]
[1780137921721,33.1,73554.44,8.9,-0.99182,2e-05,0.80998]
[1780137926756,33.1,73554.62,8.9,-0.99181,2e-05,0.81027]
[1780137927415,33.1,73554.62,8.9,-0.99181,2e-05,0.81027]
[1780137933805,33.1,73554.6,8.9,-0.99184,2e-05,0.80808]
[1780137938840,33.1,73554.53,8.9,-0.99184,2e-05,0.80797]
[1780137943875,33.1,73554.39,8.9,-0.99184,2e-05,0.80774]
[1780137953832,33.1,73554.51,8.9,-0.99184,2e-05,0.80793]
[1780137953945,33.1,73555.38,8.9,-0.99182,2e-05,0.80935]
[1780137954952,33.1,73560.85,8.9,-0.99172,2e-05,0.81832]
[1780137956965,33.1,73561.72,8.9,-0.9917,2e-05,0.81976]
[1780137957973,33.1,73559.28,8.9,-0.99175,2e-05,0.81574]
[1780137958980,33.1,73556.56,8.9,-0.9918,2e-05,0.81128]
[1780137964017,33.1,73556.2,8.9,-0.99181,2e-05,0.81069]
[1780137968045,33.1,73558.52,8.9,-0.99176,2e-05,0.81449]
[1780137970059,33.1,73559.5,8.9,-0.99174,2e-05,0.8161]
[1780137983150,33.1,73560.24,8.9,-0.99173,2e-05,0.81732]
[1780137987178,33.1,73563.7,8.9,-0.99166,2e-05,0.82303]
[1780137988185,33.1,73566.59,8.9,-0.99161,2e-05,0.82782]
[1780137991208,33.1,73564.9,8.9,-0.99166,2e-05,0.82283]
[1780137992214,33.1,73563.61,8.9,-0.99169,2e-05,0.82069]
[1780137993221,33.1,73562.49,8.9,-0.99171,2e-05,0.81885]
[1780137998257,33.1,73562.01,8.9,-0.99172,2e-05,0.81806]
[1780138004299,33.1,73562.0,8.9,-0.99172,2e-05,0.81804]
[1780138009334,33.1,73561.43,8.9,-0.99173,2e-05,0.8171]
[1780138014369,33.1,73561.95,8.9,-0.99172,2e-05,0.81796]
[1780138018397,33.1,73559.53,8.9,-0.99176,2e-05,0.81398]
[1780138022425,33.1,73558.48,8.9,-0.99178,2e-05,0.81226]
[1780138033503,33.1,73557.64,8.9,-0.9918,2e-05,0.81088]
[1780138038538,33.1,73558.23,8.9,-0.99179,2e-05,0.81185]
[1780138043572,33.1,73557.82,8.9,-0.9918,2e-05,0.81118]
[1780138048608,33.1,73557.46,8.9,-0.9918,2e-05,0.81059]
[1780138055657,33.1,73557.43,8.9,-0.99183,2e-05,0.80838]
[1780138060694,33.1,73558.08,8.9,-0.99181,2e-05,0.80944]
[1780138062706,33.1,73556.92,8.9,-0.99183,2e-05,0.80754]
[1780138067741,33.1,73556.63,8.9,-0.99184,2e-05,0.80707]
[1780138070762,33.1,73557.45,8.9,-0.99183,2e-05,0.80841]
[1780138071769,33.1,73556.33,8.9,-0.99185,2e-05,0.80658]
[1780138084863,33.1,73556.34,8.9,-0.99185,2e-05,0.8066]
[1780138085870,33.1,73555.36,8.9,-0.99186,2e-05,0.805]
[1780138088446,33.1,73556.09,8.9,-0.99185,2e-05,0.80619]
[1780138088518,33.1,73552.74,8.9,-0.99191,2e-05,0.80075]
[1780138088986,33.1,73550.77,8.9,-0.99195,2e-05,0.79757]
[1780138091912,33.1,73549.83,8.9,-0.99197,2e-05,0.79605]
[1780138096947,33.1,73549.37,8.9,-0.99197,2e-05,0.79531]
[1780138101982,33.1,73549.51,8.9,-0.99197,2e-05,0.79554]
[1780138107017,33.1,73549.12,8.9,-0.99198,2e-05,0.79491]
[1780138112052,33.1,73549.86,8.9,-0.99199,2e-05,0.79396]
[1780138117087,33.1,73550.21,8.9,-0.99198,2e-05,0.79453]
[1780138122122,33.1,73550.37,8.9,-0.99198,2e-05,0.79478]
[1780138128411,33.1,73550.5,8.9,-0.99197,2e-05,0.79499]
[1780138140690,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138141617,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138141720,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138147655,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138147813,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138147949,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138147957,33.1,73551.05,8.9,-0.99196,2e-05,0.79588]
[1780138153340,33.1,73551.4,8.9,-0.99196,2e-05,0.79644]
[1780138162403,33.1,73550.07,8.9,-0.99198,2e-05,0.7943]
[1780138163410,33.1,73550.87,8.9,-0.99197,2e-05,0.79559]
[1780138168445,33.1,73550.64,8.9,-0.99197,2e-05,0.79522]
[1780138173482,33.1,73550.57,8.9,-0.99199,2e-05,0.79297]
[1780138181536,33.1,73551.96,8.9,-0.99197,2e-05,0.79521]
[1780138183550,33.1,73554.28,8.9,-0.99193,2e-05,0.79895]
[1780138188585,33.1,73554.71,8.9,-0.99192,2e-05,0.79965]
[1780138193621,33.1,73554.3,8.9,-0.99193,2e-05,0.79898]
[1780138200670,33.1,73554.77,8.9,-0.99192,2e-05,0.79974]
[1780138208726,33.1,73554.84,8.9,-0.99192,2e-05,0.79986]
[1780138214786,33.1,73554.74,8.9,-0.99192,2e-05,0.79969]
[1780138217047,33.1,73554.99,8.9,-0.99191,2e-05,0.8001]
[1780138221725,33.1,73554.92,8.9,-0.99191,2e-05,0.79999]
[1780138222824,33.1,73553.73,8.9,-0.99194,2e-05,0.79806]
[1780138228868,33.1,73553.84,8.9,-0.99193,2e-05,0.79824]
[1780138233903,33.1,73553.46,8.9,-0.99196,2e-05,0.79548]
[1780138236924,33.1,73552.62,8.9,-0.99198,2e-05,0.79413]
[1780138243973,33.1,73553.46,8.9,-0.99196,2e-05,0.79548]
[1780138257065,33.1,73553.77,8.9,-0.99196,2e-05,0.79598]
[1780138263107,33.1,73553.42,8.9,-0.99196,2e-05,0.79542]
[1780138269149,33.1,73553.45,8.9,-0.99196,2e-05,0.79547]
[1780138275191,33.1,73553.45,8.9,-0.99196,2e-05,0.79547]
[1780138281232,33.1,73554.91,8.9,-0.99194,2e-05,0.79782]
[1780138286268,33.1,73554.31,8.9,-0.99195,2e-05,0.79685]
[1780138291303,33.1,73555.02,8.9,-0.99195,2e-05,0.79585]
[1780138297345,33.1,73554.89,8.9,-0.99196,2e-05,0.79564]
[1780138306408,33.1,73554.72,8.9,-0.99196,2e-05,0.79537]
[1780138316478,33.1,73556.32,8.9,-0.99193,2e-05,0.79795]
[1780138326555,33.1,73556.04,8.9,-0.99194,2e-05,0.7975]
[1780138331590,33.1,73555.82,8.9,-0.99194,2e-05,0.79715]
[1780138336634,33.1,73558.63,8.9,-0.99189,2e-05,0.80169]
[1780138337641,33.1,73561.61,8.9,-0.99183,2e-05,0.80654]
[1780138338648,33.1,73564.34,8.9,-0.99178,2e-05,0.811]
[1780138339655,33.1,73565.41,8.9,-0.99176,2e-05,0.81276]
[1780138342676,33.1,73566.39,8.9,-0.99174,2e-05,0.81437]
[1780138348717,33.1,73566.37,8.9,-0.99174,2e-05,0.81433]
[1780138352070,33.1,73566.59,8.9,-0.99176,2e-05,0.81252]
[1780138354095,33.1,73566.74,8.9,-0.99176,2e-05,0.81276]
[1780138361809,33.1,73565.77,8.9,-0.99178,2e-05,0.81117]
[1780138362816,33.1,73566.65,8.9,-0.99176,2e-05,0.81262]
[1780138367854,33.1,73566.81,8.9,-0.99176,2e-05,0.81288]
[1780138373896,33.1,73566.66,8.9,-0.99176,2e-05,0.81263]
[1780138378930,33.1,73566.68,8.9,-0.99176,2e-05,0.81266]
[1780138390008,33.1,73566.59,8.9,-0.99176,2e-05,0.81252]
[1780138394039,33.1,73559.36,8.9,-0.9919,2e-05,0.80072]
[1780138395043,33.1,73558.03,8.9,-0.99192,2e-05,0.79857]
[1780138398063,33.1,73557.18,8.9,-0.99194,2e-05,0.79719]
[1780138401481,33.1,73557.32,8.9,-0.99193,2e-05,0.79742]
[1780138401757,33.1,73557.32,8.9,-0.99193,2e-05,0.79742]
[1780138402092,33.1,73553.44,8.9,-0.992,2e-05,0.79117]
[1780138403099,33.1,73552.03,8.9,-0.99203,2e-05,0.78891]
[1780138408134,33.1,73551.95,8.9,-0.99203,2e-05,0.78878]
[1780138415183,33.1,73551.87,8.9,-0.99205,2e-05,0.78652]
[1780138421225,33.1,73551.87,8.9,-0.99205,2e-05,0.78652]
[1780138424246,33.1,73550.59,8.9,-0.99208,2e-05,0.78448]
[1780138429281,33.1,73550.44,8.9,-0.99208,2e-05,0.78424]
[1780138441365,33.1,73550.61,8.9,-0.99208,2e-05,0.78451]
[1780138448414,33.1,73550.18,8.9,-0.99209,2e-05,0.78383]
[1780138453449,33.1,73548.42,8.9,-0.99212,2e-05,0.78103]
[1780138459772,33.1,73548.45,8.9,-0.99212,2e-05,0.78107]
[1780138465846,33.1,73548.67,8.9,-0.99211,2e-05,0.78142]
[1780138466002,33.1,73548.67,8.9,-0.99211,2e-05,0.78142]
[1780138468553,33.1,73547.57,8.9,-0.99213,2e-05,0.77968]
[1780138469561,33.1,73548.75,8.9,-0.99211,2e-05,0.78155]
[1780138474596,33.1,73548.77,8.9,-0.99213,2e-05,0.77946]
[1780138479631,33.1,73549.27,8.9,-0.99212,2e-05,0.78026]
[1780138487688,33.1,73548.48,8.9,-0.99214,2e-05,0.779]
[1780138492723,33.1,73549.21,8.9,-0.99212,2e-05,0.78016]
[1780138493730,33.1,73550.57,8.9,-0.9921,2e-05,0.78232]
[1780138496751,33.1,73551.5,8.9,-0.99208,2e-05,0.78381]
[1780138497758,33.1,73552.87,8.9,-0.99206,2e-05,0.78599]
[1780138498765,33.1,73557.09,8.9,-0.99198,2e-05,0.79276]
[1780138499589,33.1,73557.09,8.9,-0.99198,2e-05,0.79276]
[1780138499772,33.1,73559.17,8.9,-0.99194,2e-05,0.79611]
[1780138500779,33.1,73561.29,8.9,-0.9919,2e-05,0.79954]
[1780138505814,33.1,73560.67,8.9,-0.99191,2e-05,0.79854]
[1780138506821,33.1,73561.49,8.9,-0.9919,2e-05,0.79987]
[1780138511856,33.1,73561.04,8.9,-0.99191,2e-05,0.79914]
[1780138513870,33.1,73559.24,8.9,-0.99194,2e-05,0.79623]
[1780138515884,33.1,73557.51,8.9,-0.99197,2e-05,0.79344]
[1780138520919,33.1,73557.16,8.9,-0.99198,2e-05,0.79287]
[1780138525954,33.1,73556.83,8.9,-0.99198,2e-05,0.79234]
[1780138526961,33.1,73553.59,8.9,-0.99204,2e-05,0.78714]
[1780138527968,33.1,73550.14,8.9,-0.99211,2e-05,0.78164]
[1780138532038,33.1,73549.52,8.9,-0.99212,2e-05,0.78065]
[1780138538041,33.1,73549.6,8.9,-0.99214,2e-05,0.77866]
[1780138544435,33.1,73549.6,8.9,-0.99214,2e-05,0.77866]
[1780138552139,33.1,73549.06,8.9,-0.99215,2e-05,0.77781]
[1780138557174,33.1,73549.04,8.9,-0.99215,2e-05,0.77778]
[1780138562638,33.1,73549.09,8.9,-0.99215,2e-05,0.77786]
[1780138563216,33.1,73550.51,8.9,-0.99212,2e-05,0.78011]
[1780138564223,33.1,73549.67,8.9,-0.99214,2e-05,0.77877]
[1780138568851,33.1,73549.52,8.9,-0.99214,2e-05,0.77854]
[1780138573286,33.1,73548.0,8.9,-0.99217,2e-05,0.77613]
[1780138575313,33.1,73546.35,8.9,-0.9922,2e-05,0.77352]
[1780138576320,33.1,73545.32,8.9,-0.99221,2e-05,0.7719]
[1780138577327,33.1,73544.49,8.9,-0.99223,2e-05,0.77059]
[1780138579341,33.1,73541.34,8.9,-0.99229,2e-05,0.76565]
[1780138580348,33.1,73539.55,8.9,-0.99232,2e-05,0.76286]
[1780138581355,33.1,73538.34,8.9,-0.99234,2e-05,0.76097]
[1780138586391,33.1,73537.65,8.9,-0.99235,2e-05,0.7599]
[1780138591426,33.1,73537.57,8.9,-0.99237,2e-05,0.7577]
[1780138598475,33.1,73539.3,8.9,-0.99234,2e-05,0.76038]
[1780138603510,33.1,73537.98,8.9,-0.99237,2e-05,0.75833]
[1780138608545,33.1,73535.98,8.9,-0.9924,2e-05,0.75523]
[1780138609552,33.1,73535.09,8.9,-0.99242,2e-05,0.75386]
[1780138610558,33.1,73533.79,8.9,-0.99244,2e-05,0.75185]
[1780138616601,33.1,73532.82,8.9,-0.99246,2e-05,0.75036]
[1780138621636,33.1,73532.13,8.9,-0.99247,2e-05,0.7493]
[1780138626671,33.1,73530.44,8.9,-0.9925,2e-05,0.7467]
[1780138627678,33.1,73529.61,8.9,-0.99251,2e-05,0.74543]
[1780138628685,33.1,73528.8,8.9,-0.99253,2e-05,0.74419]
[1780138633721,33.1,73527.61,8.9,-0.99255,2e-05,0.74238]
[1780138638757,33.1,73527.1,8.9,-0.99256,2e-05,0.7416]
[1780138643793,33.1,73526.86,8.9,-0.99256,2e-05,0.74123]
[1780138648828,33.1,73523.27,8.9,-0.99262,2e-05,0.73578]
[1780138649835,33.1,73521.55,8.9,-0.99265,2e-05,0.73318]
[1780138650471,33.1,73521.55,8.9,-0.99265,2e-05,0.73318]
[1780138650842,33.1,73518.12,8.9,-0.99271,2e-05,0.72802]
[1780138651849,33.1,73517.19,8.9,-0.99274,2e-05,0.72461]
[1780138652856,33.1,73517.93,8.9,-0.99273,2e-05,0.72571]
[1780138653863,33.1,73519.27,8.9,-0.99271,2e-05,0.72772]
[1780138655877,33.1,73520.17,8.9,-0.99269,2e-05,0.72908]
[1780138660912,33.1,73520.67,8.9,-0.99268,2e-05,0.72983]
[1780138662925,33.1,73519.71,8.9,-0.9927,2e-05,0.72838]
[1780138663933,33.1,73520.39,8.9,-0.99269,2e-05,0.72941]
[1780138676018,33.1,73520.54,8.9,-0.99269,2e-05,0.72963]
[1780138682061,33.1,73520.57,8.9,-0.99269,2e-05,0.72968]
[1780138687096,33.1,73520.56,8.9,-0.99269,2e-05,0.72966]
[1780138690117,33.1,73521.99,8.9,-0.99266,2e-05,0.73182]
[1780138696160,33.1,73521.95,8.9,-0.99266,2e-05,0.73175]
[1780138701195,33.1,73522.0,8.9,-0.99266,2e-05,0.73183]
[1780138713279,33.1,73521.82,8.9,-0.99269,2e-05,0.72953]
[1780138720328,33.1,73520.89,8.9,-0.9927,2e-05,0.72813]
[1780138721335,33.1,73521.58,8.9,-0.99269,2e-05,0.72917]
[1780138735432,33.1,73521.58,8.9,-0.99269,2e-05,0.72917]
[1780138743489,33.1,73521.66,8.9,-0.99269,2e-05,0.72929]
[1780138753559,33.1,73521.45,8.9,-0.99269,2e-05,0.72898]
[1780138761615,33.1,73521.91,8.9,-0.99268,2e-05,0.72967]
[1780138763629,33.1,73525.47,8.9,-0.99262,2e-05,0.73504]
[1780138764636,33.1,73526.3,8.9,-0.99261,2e-05,0.7363]
[1780138765643,33.1,73528.27,8.9,-0.99257,2e-05,0.73929]
[1780138766472,33.1,73528.27,8.9,-0.99257,2e-05,0.73929]
[1780138767657,33.1,73529.58,8.9,-0.99255,2e-05,0.74128]
[1780138769671,33.1,73530.82,8.9,-0.99253,2e-05,0.74318]
[1780138771234,33.1,73530.47,8.9,-0.99254,2e-05,0.74264]
[1780138773011,33.1,73533.18,8.9,-0.99251,2e-05,0.74473]
[1780138773699,33.1,73535.45,8.9,-0.99247,2e-05,0.74821]
[1780138774311,33.1,73535.45,8.9,-0.99247,2e-05,0.74821]
[1780138774706,33.1,73537.76,8.9,-0.99243,2e-05,0.75177]
[1780138777727,33.1,73539.24,8.9,-0.9924,2e-05,0.75405]
[1780138780161,33.1,73539.85,8.9,-0.99239,2e-05,0.755]
[1780138779741,33.1,73541.13,8.9,-0.99237,2e-05,0.75698]
[1780138780748,33.1,73542.02,8.9,-0.99236,2e-05,0.75836]
[1780138781755,33.1,73544.21,8.9,-0.99232,2e-05,0.76177]
[1780138785783,33.1,73545.54,8.9,-0.99229,2e-05,0.76385]
[1780138786790,33.1,73546.98,8.9,-0.99227,2e-05,0.7661]
[1780138787797,33.1,73547.91,8.9,-0.99225,2e-05,0.76756]
[1780138793839,33.1,73549.65,8.9,-0.99222,2e-05,0.7703]
[1780138795855,33.1,73550.66,8.9,-0.9922,2e-05,0.77189]
[1780138796860,33.1,73554.35,8.9,-0.99213,2e-05,0.77772]
[1780138797867,33.1,73557.14,8.9,-0.99208,2e-05,0.78216]
[1780138798874,33.1,73558.73,8.9,-0.99205,2e-05,0.7847]
[1780138800765,33.1,73558.52,8.9,-0.99206,2e-05,0.78436]
[1780138800889,33.1,73553.24,8.9,-0.99215,2e-05,0.77596]
[1780138801895,33.1,73548.42,8.9,-0.99224,2e-05,0.76836]
[1780138802901,33.1,73546.13,8.9,-0.99228,2e-05,0.76477]
[1780138804988,33.1,73546.37,8.9,-0.99228,2e-05,0.76515]
[1780138805051,33.1,73545.26,8.9,-0.9923,2e-05,0.76341]
[1780138805923,33.1,73541.45,8.9,-0.99237,2e-05,0.75748]
[1780138810958,33.1,73541.89,8.9,-0.99236,2e-05,0.75816]
[1780138815993,33.1,73541.03,8.9,-0.99237,2e-05,0.75683]
[1780138821031,33.1,73539.94,8.9,-0.99239,2e-05,0.75514]
[1780138823045,33.1,73536.26,8.9,-0.99246,2e-05,0.74946]
[1780138824052,33.1,73535.11,8.9,-0.99248,2e-05,0.74769]
[1780138827073,33.1,73534.21,8.9,-0.99249,2e-05,0.74631]
[1780138833116,33.1,73533.6,8.9,-0.99252,2e-05,0.74332]
[1780138835130,33.1,73532.68,8.9,-0.99254,2e-05,0.74191]
[1780138840165,33.1,73532.14,8.9,-0.99255,2e-05,0.74109]
[1780138842179,33.1,73535.33,8.9,-0.99249,2e-05,0.74597]
[1780138843187,33.1,73538.5,8.9,-0.99244,2e-05,0.75084]
[1780138846726,33.1,73539.05,8.9,-0.99243,2e-05,0.75169]
[1780138853257,33.1,73538.91,8.9,-0.99243,2e-05,0.75147]
[1780138858292,33.1,73539.34,8.9,-0.99242,2e-05,0.75214]
[1780138865341,33.1,73539.63,8.9,-0.99242,2e-05,0.75258]
[1780138868550,33.1,73539.09,8.9,-0.99243,2e-05,0.75175]
[1780138868833,33.1,73539.09,8.9,-0.99243,2e-05,0.75175]
[1780138869369,33.1,73544.92,8.9,-0.99232,2e-05,0.76079]
[1780138870376,33.1,73546.47,8.9,-0.9923,2e-05,0.76321]
[1780138875411,33.1,73546.56,8.9,-0.9923,2e-05,0.76335]
[1780138883467,33.1,73546.64,8.9,-0.99229,2e-05,0.76347]
[1780138884474,33.1,73545.48,8.9,-0.99231,2e-05,0.76166]
[1780138889387,33.1,73545.96,8.9,-0.99231,2e-05,0.76241]
[1780138897567,33.1,73545.51,8.9,-0.99233,2e-05,0.75962]
[1780138901578,33.1,73545.22,8.9,-0.99234,2e-05,0.75917]
[1780138907637,33.1,73545.72,8.9,-0.99233,2e-05,0.75995]
[1780138911665,33.1,73546.65,8.9,-0.99231,2e-05,0.7614]
[1780138912690,33.1,73546.65,8.9,-0.99231,2e-05,0.7614]
[1780138917707,33.1,73548.45,8.9,-0.99228,2e-05,0.76421]
[1780138918714,33.1,73549.93,8.9,-0.99226,2e-05,0.76653]
[1780138919721,33.1,73551.32,8.9,-0.99223,2e-05,0.76871]
[1780138920728,33.1,73552.28,8.9,-0.99221,2e-05,0.77022]
[1780138925765,33.1,73553.19,8.9,-0.9922,2e-05,0.77166]
[1780138930801,33.1,73553.66,8.9,-0.99219,2e-05,0.7724]
[1780138937850,33.1,73553.74,8.9,-0.99219,2e-05,0.77252]
[1780138942885,33.1,73554.02,8.9,-0.99218,2e-05,0.77297]
[1780138945906,33.1,73557.85,8.9,-0.99211,2e-05,0.77903]
[1780138946915,33.1,73559.58,8.9,-0.99208,2e-05,0.78179]
[1780138949936,33.1,73558.32,8.9,-0.9921,2e-05,0.77978]
[1780138952956,33.1,73558.92,8.9,-0.99211,2e-05,0.77861]
[1780138954430,33.1,73559.02,8.9,-0.99211,2e-05,0.77877]
[1780138959452,33.1,73558.95,8.9,-0.99211,2e-05,0.77866]
[1780138965044,33.1,73559.07,8.9,-0.99211,2e-05,0.77885]
[1780138970079,33.1,73559.0,8.9,-0.99211,2e-05,0.77874]
[1780138977768,33.1,73559.02,8.9,-0.99211,2e-05,0.77877]
[1780138984177,33.1,73555.91,8.9,-0.99217,2e-05,0.77384]
[1780138985184,33.1,73554.54,8.9,-0.99219,2e-05,0.77167]
[1780138987199,33.1,73553.67,8.9,-0.99221,2e-05,0.7703]
[1780138992234,33.1,73553.69,8.9,-0.99221,2e-05,0.77033]
[1780138997269,33.1,73553.36,8.9,-0.99221,2e-05,0.76981]
[1780139002645,33.1,73552.86,8.9,-0.99222,2e-05,0.76903]
[1780139008346,33.1,73552.8,8.9,-0.99222,2e-05,0.76893]
[1780139014388,33.1,73552.84,8.9,-0.99224,2e-05,0.76689]
[1780139022444,33.1,73553.0,8.9,-0.99224,2e-05,0.76714]
[1780139031507,33.1,73552.87,8.9,-0.99224,2e-05,0.76693]
[1780139033293,33.1,73552.87,8.9,-0.99224,2e-05,0.76693]
[1780139034528,33.1,73551.75,8.9,-0.99226,2e-05,0.76518]
[1780139040571,33.1,73551.68,8.9,-0.99227,2e-05,0.76507]
[1780139045606,33.1,73551.1,8.9,-0.99228,2e-05,0.76416]
[1780139049634,33.1,73549.02,8.9,-0.99231,2e-05,0.76091]
[1780139054669,33.1,73548.92,8.9,-0.99231,2e-05,0.76075]
[1780139059704,33.1,73548.82,8.9,-0.99232,2e-05,0.7606]
[1780139065639,33.1,73548.87,8.9,-0.99232,2e-05,0.76067]
[1780139069774,33.1,73547.78,8.9,-0.99233,2e-05,0.75898]
[1780139071787,33.1,73546.72,8.9,-0.99237,2e-05,0.75524]
[1780139077830,33.1,73546.99,8.9,-0.99237,2e-05,0.75566]
[1780139083759,33.1,73546.99,8.9,-0.99237,2e-05,0.75566]
[1780139083872,33.1,73545.97,8.9,-0.99239,2e-05,0.75408]
[1780139084878,33.1,73544.93,8.9,-0.99241,2e-05,0.75247]
[1780139085886,33.1,73544.02,8.9,-0.99242,2e-05,0.75106]
[1780139088591,33.1,73543.75,8.9,-0.99243,2e-05,0.75065]
[1780139094806,33.1,73543.8,8.9,-0.99243,2e-05,0.75072]
[1780139100991,33.1,73544.26,8.9,-0.99242,2e-05,0.75143]
[1780139106028,33.1,73543.53,8.9,-0.99243,2e-05,0.75031]
[1780139109049,33.1,73542.46,8.9,-0.99245,2e-05,0.74866]
[1780139115092,33.1,73543.33,8.9,-0.99243,2e-05,0.75]
[1780139120127,33.1,73543.36,8.9,-0.99243,2e-05,0.75005]
[1780139125162,33.1,73543.51,8.9,-0.99243,2e-05,0.75028]
[1780139135232,33.1,73543.1,8.9,-0.99246,2e-05,0.74757]
[1780139140267,33.1,73543.04,8.9,-0.99246,2e-05,0.74748]
[1780139148323,33.1,73543.07,8.9,-0.99246,2e-05,0.74753]
[1780139155372,33.1,73543.41,8.9,-0.99245,2e-05,0.74805]
[1780139160407,33.1,73543.23,8.9,-0.99246,2e-05,0.74777]
[1780139164435,33.1,73544.29,8.9,-0.99244,2e-05,0.74941]
[1780139165442,33.1,73545.47,8.9,-0.99242,2e-05,0.75123]
[1780139168038,33.1,73545.5,8.9,-0.99242,2e-05,0.75127]
[1780139171485,33.1,73546.37,8.9,-0.9924,2e-05,0.75262]
[1780139176520,33.1,73546.29,8.9,-0.9924,2e-05,0.75249]
[1780139183569,33.1,73545.9,8.9,-0.99241,2e-05,0.75189]
[1780139190618,33.1,73545.88,8.9,-0.99241,2e-05,0.75186]
[1780139196660,33.1,73546.36,8.9,-0.99242,2e-05,0.75052]
[1780139201695,33.1,73546.1,8.9,-0.99243,2e-05,0.75012]
[1780139210758,33.1,73546.3,8.9,-0.99242,2e-05,0.75043]
[1780139216799,33.1,73546.55,8.9,-0.99242,2e-05,0.75082]
[1780139223849,33.1,73546.36,8.9,-0.99242,2e-05,0.75052]
[1780139228884,33.1,73546.45,8.9,-0.99242,2e-05,0.75066]
[1780139233920,33.1,73546.52,8.9,-0.99242,2e-05,0.75077]
[1780139239982,33.1,73546.65,8.9,-0.99242,2e-05,0.75097]
[1780139245019,33.1,73546.15,8.9,-0.99243,2e-05,0.7502]
[1780139246026,33.1,73548.25,8.9,-0.99239,2e-05,0.75345]
[1780139251061,33.1,73548.4,8.9,-0.99241,2e-05,0.7516]
[1780139259117,33.1,73548.4,8.9,-0.99241,2e-05,0.7516]
[1780139260124,33.1,73546.57,8.9,-0.99244,2e-05,0.74877]
[1780139270194,33.1,73545.85,8.9,-0.99245,2e-05,0.74766]
[1780139275229,33.1,73545.12,8.9,-0.99246,2e-05,0.74654]
[1780139277078,33.1,73545.12,8.9,-0.99246,2e-05,0.74654]
[1780139277248,33.1,73540.08,8.9,-0.99255,2e-05,0.73882]
[1780139278255,33.1,73538.94,8.9,-0.99257,2e-05,0.73709]
[1780139283290,33.1,73538.21,8.9,-0.99258,2e-05,0.73598]
[1780139288325,33.1,73538.14,8.9,-0.99258,2e-05,0.73587]
[1780139291346,33.1,73540.56,8.9,-0.99254,2e-05,0.73955]
[1780139294368,33.1,73539.13,8.9,-0.99257,2e-05,0.73737]
[1780139295375,33.1,73535.26,8.9,-0.99263,2e-05,0.7315]
[1780139301417,33.1,73535.35,8.9,-0.99263,2e-05,0.73164]
[1780139303430,33.1,73534.24,8.9,-0.99265,2e-05,0.72996]
[1780139306452,33.1,73533.41,8.9,-0.99267,2e-05,0.72871]
[1780139310480,33.1,73532.26,8.9,-0.99269,2e-05,0.72698]
[1780139311487,33.1,73531.01,8.9,-0.99273,2e-05,0.72307]
[1780139316522,33.1,73531.57,8.9,-0.99272,2e-05,0.72391]
[1780139321557,33.1,73531.48,8.9,-0.99272,2e-05,0.72378]
[1780139322564,33.1,73533.58,8.9,-0.99268,2e-05,0.72693]
[1780139325585,33.1,73531.55,8.9,-0.99272,2e-05,0.72388]
[1780139330620,33.1,73531.31,8.9,-0.99272,2e-05,0.72352]
[1780139335655,33.1,73527.65,8.9,-0.99278,2e-05,0.71806]
[1780139338676,33.1,73525.43,8.9,-0.99282,2e-05,0.71476]
[1780139344719,33.1,73525.24,8.9,-0.99282,2e-05,0.71447]
[1780139348747,33.1,73522.32,8.9,-0.99287,2e-05,0.71015]
[1780139353782,33.1,73522.01,8.9,-0.99288,2e-05,0.7097]
[1780139359824,33.1,73522.81,8.9,-0.99286,2e-05,0.71088]
[1780139361839,33.1,73523.5,8.9,-0.99285,2e-05,0.7119]
[1780139366874,33.1,73523.45,8.9,-0.99285,2e-05,0.71182]
[1780139369895,33.1,73522.35,8.9,-0.99287,2e-05,0.7102]
[1780139374930,33.1,73522.57,8.9,-0.99289,2e-05,0.70852]
[1780139379965,33.1,73522.56,8.9,-0.99289,2e-05,0.70851]
[1780139386007,33.1,73522.62,8.9,-0.99289,2e-05,0.7086]
[1780139394063,33.1,73522.83,8.9,-0.99288,2e-05,0.70891]
[1780139396077,33.1,73521.61,8.9,-0.9929,2e-05,0.70711]
[1780139401112,33.1,73521.28,8.9,-0.99291,2e-05,0.70662]
[1780139407154,33.1,73521.14,8.9,-0.99291,2e-05,0.70642]
[1780139412189,33.1,73521.32,8.9,-0.99291,2e-05,0.70668]
[1780139418231,33.1,73520.9,8.9,-0.99292,2e-05,0.70607]
[1780139423267,33.1,73521.63,8.9,-0.9929,2e-05,0.70714]
[1780139430316,33.1,73521.95,8.9,-0.9929,2e-05,0.70761]
[1780139431530,33.1,73524.05,8.9,-0.99288,2e-05,0.70871]
[1780139432330,33.1,73521.73,8.9,-0.99292,2e-05,0.70529]
[1780139441393,33.1,73521.82,8.9,-0.99292,2e-05,0.70542]
[1780139448443,33.1,73521.82,8.9,-0.99292,2e-05,0.70542]
[1780139451464,33.1,73523.04,8.9,-0.9929,2e-05,0.70722]
[1780139452471,33.1,73523.82,8.9,-0.99289,2e-05,0.70837]
[1780139453478,33.1,73525.41,8.9,-0.99286,2e-05,0.71071]
[1780139454485,33.1,73522.77,8.9,-0.9929,2e-05,0.70682]
[1780139455492,33.1,73521.37,8.9,-0.99293,2e-05,0.70476]
[1780139460527,33.1,73521.4,8.9,-0.99293,2e-05,0.70481]
[1780139462541,33.1,73522.95,8.9,-0.9929,2e-05,0.70709]
[1780139467576,33.1,73521.25,8.9,-0.99293,2e-05,0.70459]
[1780139470597,33.1,73525.03,8.9,-0.99287,2e-05,0.71015]
[1780139471604,33.1,73527.67,8.9,-0.99282,2e-05,0.71406]
[1780139472611,33.1,73529.07,8.9,-0.9928,2e-05,0.71614]
[1780139477646,33.1,73528.35,8.9,-0.99281,2e-05,0.71507]
[1780139485702,33.1,73529.21,8.9,-0.9928,2e-05,0.71635]
[1780139489731,33.1,73531.74,8.9,-0.99275,2e-05,0.72012]
[1780139496779,33.1,73531.96,8.9,-0.99277,2e-05,0.71842]
[1780139497786,33.1,73532.79,8.9,-0.99276,2e-05,0.71966]
[1780139499800,33.1,73533.63,8.9,-0.99274,2e-05,0.72092]
[1780139501814,33.1,73531.9,8.9,-0.99277,2e-05,0.71833]
[1780139506849,33.1,73531.57,8.9,-0.99278,2e-05,0.71784]
[1780139508863,33.1,73530.74,8.9,-0.99279,2e-05,0.71661]
[1780139509870,33.1,73529.9,8.9,-0.9928,2e-05,0.71536]
[1780139522961,33.1,73530.38,8.9,-0.9928,2e-05,0.71607]
[1780139524928,33.1,73530.38,8.9,-0.9928,2e-05,0.71607]
[1780139525989,33.1,73530.42,8.9,-0.9928,2e-05,0.71613]
[1780139526579,33.1,73530.42,8.9,-0.9928,2e-05,0.71613]
[1780139526668,33.1,73530.42,8.9,-0.9928,2e-05,0.71613]
[1780139526687,33.1,73530.42,8.9,-0.9928,2e-05,0.71613]
[1780139526996,33.1,73530.38,8.9,-0.9928,2e-05,0.71607]
[1780139534047,33.1,73529.72,8.9,-0.99281,2e-05,0.71509]
[1780139538075,33.1,73530.58,8.9,-0.99279,2e-05,0.71637]
[1780139541096,33.1,73529.68,8.9,-0.99281,2e-05,0.71503]
[1780139542103,33.1,73530.44,8.9,-0.9928,2e-05,0.71616]
[1780139544117,33.1,73531.5,8.9,-0.99278,2e-05,0.71774]
[1780139550159,33.1,73531.34,8.9,-0.99278,2e-05,0.7175]
[1780139555412,33.1,73531.32,8.9,-0.9928,2e-05,0.71545]
[1780139555509,33.1,73531.32,8.9,-0.9928,2e-05,0.71545]
[1780139556425,33.1,73531.32,8.9,-0.9928,2e-05,0.71545]
[1780139556527,33.1,73531.32,8.9,-0.9928,2e-05,0.71545]
[1780139563250,33.1,73531.26,8.9,-0.9928,2e-05,0.71536]
[1780139577347,33.1,73531.16,8.9,-0.9928,2e-05,0.71522]
[1780139584397,33.1,73530.79,8.9,-0.99281,2e-05,0.71467]
[1780139586411,33.1,73529.77,8.9,-0.99283,2e-05,0.71315]
[1780139591446,33.1,73529.55,8.9,-0.99283,2e-05,0.71283]
[1780139600509,33.1,73529.52,8.9,-0.99283,2e-05,0.71278]
[1780139606551,33.1,73529.29,8.9,-0.99283,2e-05,0.71244]
[1780139612593,33.1,73528.36,8.9,-0.99287,2e-05,0.70906]
[1780139622663,33.1,73528.36,8.9,-0.99287,2e-05,0.70906]
[1780139630719,33.1,73528.72,8.9,-0.99286,2e-05,0.70959]
[1780139635754,33.1,73528.7,8.9,-0.99286,2e-05,0.70956]
[1780139638775,33.1,73529.56,8.9,-0.99285,2e-05,0.71083]
[1780139643810,33.1,73529.1,8.9,-0.99286,2e-05,0.71015]
[1780139647838,33.1,73529.96,8.9,-0.99284,2e-05,0.71142]
[1780139648262,33.1,73529.96,8.9,-0.99284,2e-05,0.71142]
[1780139648845,33.1,73535.84,8.9,-0.99274,2e-05,0.72017]
[1780139649852,33.1,73537.43,8.9,-0.99272,2e-05,0.72255]
[1780139651866,33.1,73537.96,8.9,-0.99271,2e-05,0.72335]
[1780139656901,33.1,73538.0,8.9,-0.99271,2e-05,0.72341]
[1780139658915,33.1,73536.8,8.9,-0.99273,2e-05,0.72161]
[1780139659922,33.1,73537.79,8.9,-0.99271,2e-05,0.72309]
[1780139666971,33.1,73537.76,8.9,-0.99271,2e-05,0.72305]
[1780139672008,33.1,73537.65,8.9,-0.99273,2e-05,0.72085]
[1780139673014,33.1,73534.54,8.9,-0.99279,2e-05,0.71621]
[1780139674024,33.1,73531.61,8.9,-0.99284,2e-05,0.71186]
[1780139676681,33.1,73531.53,8.9,-0.99284,2e-05,0.71174]
[1780139679060,33.1,73529.78,8.9,-0.99287,2e-05,0.70915]
[1780139685102,33.1,73529.97,8.9,-0.99286,2e-05,0.70943]
[1780139687116,33.1,73527.88,8.9,-0.9929,2e-05,0.70635]
[1780139691144,33.1,73525.22,8.9,-0.99294,2e-05,0.70244]
[1780139696179,33.1,73525.04,8.9,-0.99294,2e-05,0.70218]
[1780139697186,33.1,73522.26,8.9,-0.99299,2e-05,0.69811]
[1780139698193,33.1,73518.52,8.9,-0.99305,2e-05,0.69268]
[1780139699200,33.1,73517.11,8.9,-0.99308,2e-05,0.69064]
[1780139701216,33.1,73515.12,8.9,-0.99311,2e-05,0.68777]
[1780139703230,33.1,73516.6,8.9,-0.99308,2e-05,0.6899]
[1780139704237,33.1,73517.37,8.9,-0.99307,2e-05,0.69102]
[1780139709272,33.1,73519.82,8.9,-0.99303,2e-05,0.69457]
[1780139710279,33.1,73524.33,8.9,-0.99296,2e-05,0.70114]
[1780139716321,33.1,73524.11,8.9,-0.99296,2e-05,0.70082]
[1780139722362,33.1,73524.13,8.9,-0.99296,2e-05,0.70085]
[1780139728408,33.1,73524.17,8.9,-0.99296,2e-05,0.7009]
[1780139736464,33.1,73526.36,8.9,-0.99294,2e-05,0.70212]
[1780139741503,33.1,73527.56,8.9,-0.99292,2e-05,0.70388]
[1780139746539,33.1,73527.57,8.9,-0.99292,2e-05,0.70389]
[1780139751574,33.1,73527.91,8.9,-0.99292,2e-05,0.70439]
[1780139756608,33.1,73527.63,8.9,-0.99292,2e-05,0.70398]
[1780139765677,33.1,73527.87,8.9,-0.99292,2e-05,0.70433]
[1780139772726,33.1,73527.42,8.9,-0.99292,2e-05,0.70367]
[1780139780782,33.1,73527.16,8.9,-0.99293,2e-05,0.70329]
[1780139794882,33.1,73527.83,8.9,-0.99294,2e-05,0.70228]
[1780139804952,33.1,73527.83,8.9,-0.99294,2e-05,0.70228]
[1780139809987,33.1,73527.69,8.9,-0.99294,2e-05,0.70207]
[1780139812001,33.1,73526.81,8.9,-0.99295,2e-05,0.70078]
[1780139813008,33.1,73525.5,8.9,-0.99298,2e-05,0.69887]
[1780139818043,33.1,73526.18,8.9,-0.99296,2e-05,0.69986]
[1780139824085,33.1,73523.29,8.9,-0.99301,2e-05,0.69565]
[1780139825092,33.1,73518.94,8.9,-0.99308,2e-05,0.68935]
[1780139826099,33.1,73517.65,8.9,-0.9931,2e-05,0.68749]
[1780139827106,33.1,73516.36,8.9,-0.99313,2e-05,0.68563]
[1780139829120,33.1,73514.77,8.9,-0.99315,2e-05,0.68335]
[1780139836169,33.1,73515.26,8.9,-0.99314,2e-05,0.68405]
[1780139843218,33.1,73514.85,8.9,-0.99315,2e-05,0.68346]
[1780139854295,33.1,73515.12,8.9,-0.99316,2e-05,0.68189]
[1780139859331,33.1,73515.05,8.9,-0.99317,2e-05,0.68179]
[1780139861345,33.1,73510.61,8.9,-0.99324,2e-05,0.67547]
[1780139862352,33.1,73509.05,8.9,-0.99326,2e-05,0.67326]
[1780139865373,33.1,73507.65,8.9,-0.99328,2e-05,0.67128]
[1780139866380,33.1,73506.94,8.9,-0.9933,2e-05,0.67027]
[1780139867387,33.1,73506.16,8.9,-0.99331,2e-05,0.66917]
[1780139872422,33.1,73506.01,8.9,-0.99331,2e-05,0.66896]
[1780139877457,33.1,73506.73,8.9,-0.9933,2e-05,0.66998]
[1780139881486,33.1,73509.12,8.9,-0.99326,2e-05,0.67335]
[1780139882493,33.1,73510.23,8.9,-0.99324,2e-05,0.67493]
[1780139887528,33.1,73509.94,8.9,-0.99325,2e-05,0.67452]
[1780139896592,33.1,73509.9,8.9,-0.99325,2e-05,0.67446]
[1780139903641,33.1,73509.96,8.9,-0.99325,2e-05,0.67454]
[1780139904648,33.1,73509.21,8.9,-0.99326,2e-05,0.67348]
[1780139906662,33.1,73508.33,8.9,-0.99327,2e-05,0.67224]
[1780139915417,33.1,73508.32,8.9,-0.99327,2e-05,0.67222]
[1780139915728,33.1,73506.44,8.9,-0.99332,2e-05,0.66764]
[1780139916732,33.1,73504.03,8.9,-0.99336,2e-05,0.66426]
[1780139917739,33.1,73502.76,8.9,-0.99338,2e-05,0.66248]
[1780139919298,33.1,73502.76,8.9,-0.99338,2e-05,0.66248]
[1780139919323,33.1,73502.6,8.9,-0.99338,2e-05,0.66226]
[1780139919581,33.1,73502.6,8.9,-0.99338,2e-05,0.66226]
[1780139920041,33.1,73499.01,8.9,-0.99344,2e-05,0.65726]
[1780139920422,33.1,73499.01,8.9,-0.99344,2e-05,0.65726]
[1780139920760,33.1,73494.97,8.9,-0.9935,2e-05,0.65167]
[1780139921606,33.1,73494.97,8.9,-0.9935,2e-05,0.65167]
[1780139921767,33.1,73492.59,8.9,-0.99354,2e-05,0.6484]
[1780139923781,33.1,73491.76,8.9,-0.99355,2e-05,0.64726]
[1780139928816,33.1,73491.21,8.9,-0.99356,2e-05,0.6465]
[1780139930830,33.1,73490.24,8.9,-0.99357,2e-05,0.64518]
[1780139931837,33.1,73488.48,8.9,-0.9936,2e-05,0.64278]
[1780139936872,33.1,73489.78,8.9,-0.99358,2e-05,0.64455]
[1780139937879,33.1,73488.68,8.9,-0.9936,2e-05,0.64305]
[1780139938885,33.1,73486.48,8.9,-0.99363,2e-05,0.64005]
[1780139939893,33.1,73485.78,8.9,-0.99364,2e-05,0.6391]
[1780139943921,33.1,73486.73,8.9,-0.99363,2e-05,0.64039]
[1780139948956,33.1,73486.62,8.9,-0.99363,2e-05,0.64024]
[1780139953991,33.1,73486.31,8.9,-0.99363,2e-05,0.63982]
[1780139959027,33.1,73486.34,8.9,-0.99363,2e-05,0.63986]
[1780139964062,33.1,73486.29,8.9,-0.99363,2e-05,0.6398]
[1780139973125,33.1,73486.72,8.9,-0.99365,2e-05,0.63851]
[1780139978160,33.1,73486.66,8.9,-0.99365,2e-05,0.63843]
[1780139983195,33.1,73486.52,8.9,-0.99365,2e-05,0.63824]
[1780139989237,33.1,73486.45,8.9,-0.99365,2e-05,0.63815]
[1780139995279,33.1,73486.54,8.9,-0.99365,2e-05,0.63827]
[1780140003335,33.1,73486.36,8.9,-0.99365,2e-05,0.63802]
[1780140014412,33.1,73486.45,8.9,-0.99365,2e-05,0.63815]
[1780140016426,33.1,73485.03,8.9,-0.99367,2e-05,0.63623]
[1780140017433,33.1,73483.6,8.9,-0.99369,2e-05,0.6343]
[1780140018440,33.1,73482.81,8.9,-0.9937,2e-05,0.63323]
[1780140019447,33.1,73481.07,8.9,-0.99373,1e-05,0.63089]
[1780140022468,33.1,73482.66,8.9,-0.99371,2e-05,0.63303]
[1780140023475,33.1,73483.33,8.9,-0.9937,2e-05,0.63393]
[1780140028510,33.1,73483.86,8.9,-0.99369,2e-05,0.63465]
[1780140034553,33.1,73483.75,8.9,-0.99371,2e-05,0.63264]
[1780140041991,33.1,73483.94,8.9,-0.99371,2e-05,0.6329]
[1780140047644,33.1,73484.56,8.9,-0.9937,2e-05,0.63373]
[1780140052679,33.1,73485.03,8.9,-0.99369,2e-05,0.63437]
[1780140055700,33.1,73485.76,8.9,-0.99368,2e-05,0.63535]
[1780140060735,33.1,73485.78,8.9,-0.99368,2e-05,0.63538]
[1780140062749,33.1,73486.76,8.9,-0.99366,2e-05,0.6367]
[1780140072819,33.1,73486.73,8.9,-0.99366,2e-05,0.63666]
[1780140078470,33.1,73486.77,8.9,-0.99366,2e-05,0.63672]
[1780140079868,33.1,73485.56,8.9,-0.99368,2e-05,0.63508]
[1780140084903,33.1,73485.49,8.9,-0.99368,2e-05,0.63499]
[1780140087924,33.1,73486.38,8.9,-0.99367,2e-05,0.63619]
[1780140093117,33.1,73486.49,8.9,-0.99369,2e-05,0.63447]
[1780140099001,33.1,73486.4,8.9,-0.99369,2e-05,0.63435]
[1780140100011,33.1,73484.83,8.9,-0.99371,2e-05,0.63224]
[1780140105044,33.1,73484.84,8.9,-0.99371,2e-05,0.63225]
[1780140110079,33.1,73484.52,8.9,-0.99372,2e-05,0.63182]
[1780140113100,33.1,73483.36,8.9,-0.99373,1e-05,0.63026]
[1780140118469,33.1,73483.22,8.9,-0.99373,1e-05,0.63008]
[1780140125184,33.1,73482.72,8.9,-0.99374,1e-05,0.62941]
[1780140126191,33.1,73485.0,8.9,-0.99371,2e-05,0.63247]
[1780140129212,33.1,73485.84,8.9,-0.9937,2e-05,0.6336]
[1780140134247,33.1,73486.79,8.9,-0.99368,2e-05,0.63488]
[1780140139282,33.1,73486.3,8.9,-0.99369,2e-05,0.63422]
[1780140146331,33.1,73485.02,8.9,-0.99371,2e-05,0.63249]
[1780140148345,33.1,73482.48,8.9,-0.99375,1e-05,0.62908]
[1780140149352,33.1,73480.89,8.9,-0.99377,1e-05,0.62696]
[1780140150360,33.1,73479.68,8.9,-0.99379,1e-05,0.62534]
[1780140155394,33.1,73479.27,8.9,-0.99381,1e-05,0.62296]
[1780140161437,33.1,73479.21,8.9,-0.99381,1e-05,0.62288]
[1780140166472,33.1,73479.18,8.9,-0.99381,1e-05,0.62284]
[1780140171507,33.1,73478.88,8.9,-0.99382,1e-05,0.62244]
[1780140178556,33.1,73478.92,8.9,-0.99382,1e-05,0.62249]
[1780140186612,33.1,73479.06,8.9,-0.99381,1e-05,0.62268]
[1780140195675,33.1,73477.68,8.9,-0.99383,1e-05,0.62085]
[1780140201424,33.1,73477.64,8.9,-0.99384,1e-05,0.62079]
[1780140201523,33.1,73477.64,8.9,-0.99384,1e-05,0.62079]
[1780140202911,33.1,73477.64,8.9,-0.99384,1e-05,0.62079]
[1780140208125,33.1,73477.18,8.9,-0.99384,1e-05,0.62018]
[1780140208227,33.1,73476.65,8.9,-0.99385,1e-05,0.61948]
[1780140209136,33.1,73476.65,8.9,-0.99385,1e-05,0.61948]
[1780140209170,33.1,73471.56,8.9,-0.99392,1e-05,0.61278]
[1780140209773,33.1,73470.84,8.9,-0.99394,1e-05,0.61184]
[1780140210779,33.1,73469.53,8.9,-0.99395,1e-05,0.61012]
[1780140215815,33.1,73468.13,8.9,-0.99399,1e-05,0.60649]
[1780140221857,33.1,73468.16,8.9,-0.99399,1e-05,0.60653]
[1780140228908,33.1,73467.95,8.9,-0.99399,1e-05,0.60626]
[1780140233942,33.1,73467.45,8.9,-0.994,1e-05,0.60561]
[1780140238977,33.1,73466.32,8.9,-0.99402,1e-05,0.60414]
[1780140239984,33.1,73465.07,8.9,-0.99404,1e-05,0.60252]
[1780140244012,33.1,73466.05,8.9,-0.99402,1e-05,0.60379]
[1780140249047,33.1,73466.18,8.9,-0.99402,1e-05,0.60396]
[1780140251061,33.1,73467.07,8.9,-0.99401,1e-05,0.60511]
[1780140252068,33.1,73468.45,8.9,-0.99399,1e-05,0.60691]
[1780140257102,33.1,73468.88,8.9,-0.99398,1e-05,0.60747]
[1780140262138,33.1,73470.36,8.9,-0.99396,1e-05,0.6094]
[1780140264152,33.1,73473.89,8.9,-0.99391,1e-05,0.61402]
[1780140265159,33.1,73475.61,8.9,-0.99388,1e-05,0.61628]
[1780140266166,33.1,73481.17,8.9,-0.9938,1e-05,0.62365]
[1780140267173,33.1,73485.59,8.9,-0.99374,1e-05,0.62955]
[1780140272208,33.1,73485.29,8.9,-0.99376,1e-05,0.6273]
[1780140279257,33.1,73485.85,8.9,-0.99375,1e-05,0.62805]
[1780140285230,33.1,73485.91,8.9,-0.99375,1e-05,0.62813]
[1780140290334,33.1,73486.34,8.9,-0.99374,1e-05,0.6287]
[1780140293355,33.1,73487.64,8.9,-0.99372,2e-05,0.63045]
[1780140294668,33.1,73487.64,8.9,-0.99372,2e-05,0.63045]
[1780140294744,33.1,73492.08,8.9,-0.99366,2e-05,0.63644]
[1780140295369,33.1,73494.27,8.9,-0.99362,2e-05,0.63941]
[1780140296578,33.1,73496.85,8.9,-0.99358,2e-05,0.64292]
[1780140297383,33.1,73499.59,8.9,-0.99354,2e-05,0.64667]
[1780140298390,33.1,73501.6,8.9,-0.99351,2e-05,0.64944]
[1780140303425,33.1,73500.16,8.9,-0.99353,2e-05,0.64746]
[1780140305439,33.1,73495.15,8.9,-0.99361,2e-05,0.64061]
[1780140306445,33.1,73493.01,8.9,-0.99364,2e-05,0.6377]
[1780140308460,33.1,73492.03,8.9,-0.99366,2e-05,0.63637]
[1780140315509,33.1,73492.73,8.9,-0.99365,2e-05,0.63732]
[1780140316516,33.1,73495.12,8.9,-0.99361,2e-05,0.64056]
[1780140317523,33.1,73494.34,8.9,-0.99362,2e-05,0.6395]
[1780140322558,33.1,73494.98,8.9,-0.99361,2e-05,0.64037]
[1780140327593,33.1,73495.39,8.9,-0.99361,2e-05,0.64093]
[1780140331621,33.1,73496.32,8.9,-0.99361,2e-05,0.64032]
[1780140332628,33.1,73497.72,8.9,-0.99359,2e-05,0.64223]
[1780140338670,33.1,73497.62,8.9,-0.99359,2e-05,0.64209]
[1780140340684,33.1,73494.82,8.9,-0.99363,2e-05,0.63828]
[1780140341692,33.1,73492.87,8.9,-0.99366,2e-05,0.63564]
[1780140344713,33.1,73493.64,8.9,-0.99365,2e-05,0.63668]
[1780140349748,33.1,73493.67,8.9,-0.99365,2e-05,0.63672]
[1780140354783,33.1,73493.8,8.9,-0.99365,2e-05,0.6369]
[1780140356797,33.1,73495.27,8.9,-0.99363,2e-05,0.63889]
[1780140359820,33.1,73493.26,8.9,-0.99366,2e-05,0.63617]
[1780140360827,33.1,73494.65,8.9,-0.99363,2e-05,0.63805]
[1780140365863,33.1,73494.32,8.9,-0.99364,2e-05,0.6376]
[1780140369891,33.1,73493.09,8.9,-0.99366,2e-05,0.63594]
[1780140370897,33.1,73494.27,8.9,-0.99364,2e-05,0.63753]
[1780140375933,33.1,73493.88,8.9,-0.99365,2e-05,0.63701]
[1780140380968,33.1,73494.49,8.9,-0.99364,2e-05,0.63783]
[1780140382982,33.1,73495.24,8.9,-0.99363,2e-05,0.63885]
[1780140383989,33.1,73496.04,8.9,-0.99361,2e-05,0.63994]
[1780140389025,33.1,73496.02,8.9,-0.99361,2e-05,0.63991]
[1780140392046,33.1,73496.68,8.9,-0.99362,2e-05,0.63893]
[1780140398089,33.1,73497.1,8.9,-0.99362,2e-05,0.6395]
[1780140403124,33.1,73497.39,8.9,-0.99361,2e-05,0.6399]
[1780140408159,33.1,73497.58,8.9,-0.99361,2e-05,0.64016]
[1780140413193,33.1,73497.4,8.9,-0.99361,2e-05,0.63991]
[1780140420243,33.1,73497.46,8.9,-0.99361,2e-05,0.63999]
[1780140427292,33.1,73497.56,8.9,-0.99361,2e-05,0.64013]
[1780140437363,33.1,73497.56,8.9,-0.99361,2e-05,0.64013]
[1780140443405,33.1,73497.88,8.9,-0.9936,2e-05,0.64057]
[1780140450454,33.1,73497.59,8.9,-0.99361,2e-05,0.64017]
[1780140454481,33.1,73498.28,8.9,-0.99362,2e-05,0.63923]
[1780140459517,33.1,73497.88,8.9,-0.99362,2e-05,0.63869]
[1780140464552,33.1,73497.93,8.9,-0.99362,2e-05,0.63876]
[1780140470594,33.1,73497.85,8.9,-0.99362,2e-05,0.63865]
[1780140475629,33.1,73497.86,8.9,-0.99362,2e-05,0.63866]
[1780140480664,33.1,73497.23,8.9,-0.99363,2e-05,0.6378]
[1780140485699,33.1,73497.55,8.9,-0.99363,2e-05,0.63824]
[1780140489727,33.1,73498.28,8.9,-0.99362,2e-05,0.63923]
[1780140494428,33.1,73498.65,8.9,-0.99361,2e-05,0.63973]
[1780140502818,33.1,73499.0,8.9,-0.9936,2e-05,0.64021]
[1780140504832,33.1,73499.74,8.9,-0.99359,2e-05,0.64122]
[1780140509867,33.1,73500.09,8.9,-0.99359,2e-05,0.6417]
[1780140516917,33.1,73499.69,8.9,-0.99361,2e-05,0.63927]
[1780140522960,33.1,73499.96,8.9,-0.99361,2e-05,0.63964]
[1780140528947,33.1,73499.93,8.9,-0.99361,2e-05,0.6396]
[1780140535095,33.1,73499.86,8.9,-0.99361,2e-05,0.6395]
[1780140541086,33.1,73499.56,8.9,-0.99361,2e-05,0.63909]
[1780140551157,33.1,73499.56,8.9,-0.99361,2e-05,0.63909]
[1780140554178,33.1,73500.39,8.9,-0.9936,2e-05,0.64022]
[1780140559213,33.1,73500.54,8.9,-0.9936,2e-05,0.64043]
[1780140563243,33.1,73499.01,8.9,-0.99362,2e-05,0.63835]
[1780140564588,33.1,73499.01,8.9,-0.99362,2e-05,0.63835]
[1780140567154,33.1,73498.77,8.9,-0.99363,2e-05,0.63802]
[1780140567675,33.1,73498.77,8.9,-0.99363,2e-05,0.63802]
[1780140567757,33.1,73499.27,8.9,-0.99362,2e-05,0.6387]
[1780140569286,33.1,73500.46,8.9,-0.9936,2e-05,0.64032]
[1780140570292,33.1,73505.36,8.9,-0.99353,2e-05,0.64703]
[1780140572432,33.1,73505.2,8.9,-0.99355,2e-05,0.64491]
[1780140574321,33.1,73508.83,8.9,-0.99349,2e-05,0.6499]
[1780140575329,33.1,73510.16,8.9,-0.99347,2e-05,0.65174]
[1780140576335,33.1,73512.24,8.9,-0.99344,2e-05,0.65463]
[1780140578351,33.1,73516.08,8.9,-0.99338,2e-05,0.65997]
[1780140579358,33.1,73517.08,8.9,-0.99336,2e-05,0.66137]
[1780140580365,33.1,73518.48,8.9,-0.99334,2e-05,0.66334]
[1780140583386,33.1,73515.76,8.9,-0.99338,2e-05,0.65953]
[1780140584393,33.1,73517.47,8.9,-0.99335,2e-05,0.66192]
[1780140588534,33.1,73505.26,8.9,-0.99355,2e-05,0.64499]
[1780140589428,33.1,73494.43,8.9,-0.99371,2e-05,0.63028]
[1780140590435,33.1,73486.55,8.9,-0.99383,1e-05,0.61976]
[1780140591442,33.1,73486.53,8.9,-0.99383,1e-05,0.61973]
[1780140592449,33.1,73488.04,8.9,-0.99381,1e-05,0.62173]
[1780140593456,33.1,73493.22,8.9,-0.99373,2e-05,0.62866]
[1780140594463,33.1,73495.32,8.9,-0.9937,2e-05,0.63148]
[1780140596477,33.1,73490.72,8.9,-0.99377,1e-05,0.62531]
[1780140597484,33.1,73486.62,8.9,-0.99383,1e-05,0.61985]
[1780140601513,33.1,73490.97,8.9,-0.99376,1e-05,0.62564]
[1780140602520,33.1,73493.85,8.9,-0.99372,2e-05,0.6295]
[1780140604074,33.1,73495.07,8.9,-0.9937,2e-05,0.63114]
[1780140616619,33.1,73495.86,8.9,-0.99369,2e-05,0.63221]
[1780140623668,33.1,73496.07,8.9,-0.99369,2e-05,0.63249]
[1780140628703,33.1,73496.61,8.9,-0.99368,2e-05,0.63322]
[1780140629710,33.1,73498.95,8.9,-0.99364,2e-05,0.63639]
[1780140632731,33.1,73499.54,8.9,-0.99365,2e-05,0.63531]
[1780140641794,33.1,73499.46,8.9,-0.99365,2e-05,0.6352]
[1780140648843,33.1,73499.16,8.9,-0.99366,2e-05,0.6348]
[1780140653878,33.1,73499.43,8.9,-0.99365,2e-05,0.63516]
[1780140660927,33.1,73499.5,8.9,-0.99365,2e-05,0.63526]
[1780140666969,33.1,73499.42,8.9,-0.99365,2e-05,0.63515]
[1780140675025,33.1,73499.51,8.9,-0.99365,2e-05,0.63527]
[1780140680060,33.1,73499.6,8.9,-0.99365,2e-05,0.63539]
[1780140685095,33.1,73499.95,8.9,-0.99365,2e-05,0.63587]
[1780140692144,33.1,73499.82,8.9,-0.99367,2e-05,0.63382]
[1780140699193,33.1,73500.01,8.9,-0.99366,2e-05,0.63408]
[1780140704229,33.1,73500.23,8.9,-0.99366,2e-05,0.63437]
[1780140711278,33.1,73500.06,8.9,-0.99366,2e-05,0.63414]
[1780140721348,33.1,73500.09,8.9,-0.99366,2e-05,0.63418]
[1780140726384,33.1,73500.1,8.9,-0.99366,2e-05,0.6342]
[1780140727390,33.1,73499.11,8.9,-0.99368,2e-05,0.63286]
[1780140728954,33.1,73499.11,8.9,-0.99368,2e-05,0.63286]
[1780140728975,33.1,73499.9,8.9,-0.99366,2e-05,0.63393]
[1780140732425,33.1,73497.28,8.9,-0.9937,2e-05,0.63039]
[1780140733432,33.1,73496.49,8.9,-0.99372,2e-05,0.62933]
[1780140734439,33.1,73494.7,8.9,-0.99374,2e-05,0.62693]
[1780140735569,33.1,73494.7,8.9,-0.99374,2e-05,0.62693]
[1780140735668,33.1,73494.7,8.9,-0.99374,2e-05,0.62693]
[1780140741488,33.1,73495.43,8.9,-0.99373,2e-05,0.6279]
[1780140746523,33.1,73495.35,8.9,-0.99373,2e-05,0.6278]
[1780140749544,33.1,73494.54,8.9,-0.99374,2e-05,0.62671]
[1780140757600,33.1,73493.99,8.9,-0.99377,1e-05,0.62412]
[1780140762634,33.1,73494.35,8.9,-0.99377,1e-05,0.6246]
[1780140770691,33.1,73493.96,8.9,-0.99377,1e-05,0.62408]
[1780140782775,33.1,73493.76,8.9,-0.99377,1e-05,0.62381]
[1780140787809,33.1,73493.86,8.9,-0.99377,1e-05,0.62395]
[1780140793853,33.1,73493.1,8.9,-0.99378,1e-05,0.62293]
[1780140798887,33.1,73493.21,8.9,-0.99378,1e-05,0.62308]
[1780140803922,33.1,73493.27,8.9,-0.99378,1e-05,0.62316]
[1780140808957,33.1,73492.73,8.9,-0.99379,1e-05,0.62244]
[1780140809964,33.1,73493.68,8.9,-0.99378,1e-05,0.62371]
[1780140816011,33.1,73493.76,8.9,-0.99379,1e-05,0.62196]
[1780140823056,33.1,73493.67,8.9,-0.99379,1e-05,0.62184]
[1780140829098,33.1,73493.68,8.9,-0.99379,1e-05,0.62186]
[1780140838161,33.1,73493.93,8.9,-0.99379,1e-05,0.62219]
[1780140845210,33.1,73493.83,8.9,-0.99379,1e-05,0.62206]
[1780140850245,33.1,73493.82,8.9,-0.99379,1e-05,0.62204]
[1780140860315,33.1,73493.82,8.9,-0.99379,1e-05,0.62204]
[1780140870386,33.1,73492.72,8.9,-0.99381,1e-05,0.62058]
[1780140871393,33.1,73493.64,8.9,-0.99381,1e-05,0.61996]
[1780140876428,33.1,73493.5,8.9,-0.99381,1e-05,0.61977]
[1780140881463,33.1,73493.94,8.9,-0.99381,1e-05,0.62035]
[1780140887504,33.1,73493.9,8.9,-0.99381,1e-05,0.6203]
[1780140891533,33.1,73492.65,8.9,-0.99383,1e-05,0.61864]
[1780140896568,33.1,73493.04,8.9,-0.99382,1e-05,0.61916]
[1780140898583,33.1,73494.27,8.9,-0.9938,1e-05,0.62079]
[1780140903619,33.1,73493.74,8.9,-0.99381,1e-05,0.62009]
[1780140909661,33.1,73493.69,8.9,-0.99381,1e-05,0.62002]
[1780140915703,33.1,73493.79,8.9,-0.99381,1e-05,0.62015]
[1780140919731,33.1,73495.01,8.9,-0.99379,1e-05,0.62178]
[1780140925773,33.1,73495.64,8.9,-0.99378,1e-05,0.62262]
[1780140930808,33.1,73495.35,8.9,-0.99379,1e-05,0.62223]
[1780140935842,33.1,73495.39,8.9,-0.9938,1e-05,0.62043]
[1780140943900,33.1,73495.38,8.9,-0.9938,1e-05,0.62042]
[1780140951956,33.1,73495.63,8.9,-0.9938,1e-05,0.62075]
[1780140957998,33.1,73496.39,8.9,-0.99379,1e-05,0.62177]
[1780140971090,33.1,73496.63,8.9,-0.99379,1e-05,0.62209]
[1780140976131,33.1,73496.46,8.9,-0.99379,1e-05,0.62186]
[1780140980160,33.1,73499.2,8.9,-0.99375,2e-05,0.62552]
[1780140981167,33.1,73502.03,8.9,-0.9937,2e-05,0.62932]
[1780140982174,33.1,73503.81,8.9,-0.99368,2e-05,0.63172]
[1780140987210,33.1,73504.87,8.9,-0.99366,2e-05,0.63315]
[1780140992245,33.1,73504.36,8.9,-0.99369,2e-05,0.63059]
[1780140997280,33.1,73504.48,8.9,-0.99369,2e-05,0.63075]
[1780140998287,33.1,73506.6,8.9,-0.99365,2e-05,0.63362]
[1780140999296,33.1,73507.97,8.9,-0.99363,2e-05,0.63548]
[1780141004332,33.1,73508.6,8.9,-0.99362,2e-05,0.63633]
[1780141007352,33.1,73509.61,8.9,-0.99361,2e-05,0.63771]
[1780141008359,33.1,73508.26,8.9,-0.99363,2e-05,0.63587]
[1780141009366,33.1,73509.14,8.9,-0.99361,2e-05,0.63707]
[1780141011380,33.1,73510.03,8.9,-0.9936,2e-05,0.63828]
[1780141017421,33.1,73511.48,8.9,-0.99358,2e-05,0.64026]
[1780141018429,33.1,73512.36,8.9,-0.99357,2e-05,0.64146]
[1780141019436,33.1,73513.22,8.9,-0.99355,2e-05,0.64264]
[1780141023464,33.1,73511.95,8.9,-0.99357,2e-05,0.6409]
[1780141026484,33.1,73512.8,8.9,-0.99356,2e-05,0.64206]
[1780141034541,33.1,73512.9,8.9,-0.99356,2e-05,0.6422]
[1780141038569,33.1,73513.9,8.9,-0.99354,2e-05,0.64357]
[1780141042597,33.1,73515.45,8.9,-0.99352,2e-05,0.6457]
[1780141047631,33.1,73515.54,8.9,-0.99352,2e-05,0.64582]
[1780141050789,33.1,73515.69,8.9,-0.99351,2e-05,0.64603]
[1780141052687,33.1,73515.68,8.9,-0.99353,2e-05,0.64411]
[1780141058709,33.1,73515.7,8.9,-0.99353,2e-05,0.64414]
[1780141062737,33.1,73518.1,8.9,-0.9935,2e-05,0.64744]
[1780141064751,33.1,73518.98,8.9,-0.99348,2e-05,0.64866]
[1780141070795,33.1,73519.82,8.9,-0.99347,2e-05,0.64982]
[1780141077844,33.1,73522.45,8.9,-0.99343,2e-05,0.65347]
[1780141079858,33.1,73524.72,8.9,-0.99339,2e-05,0.65663]
[1780141080865,33.1,73526.03,8.9,-0.99337,2e-05,0.65846]
[1780141081872,33.1,73524.98,8.9,-0.99339,2e-05,0.65699]
[1780141091941,33.1,73525.48,8.9,-0.99338,2e-05,0.65769]
[1780141096977,33.1,73525.01,8.9,-0.99339,2e-05,0.65703]
[1780141103019,33.1,73524.42,8.9,-0.9934,2e-05,0.65621]
[1780141108054,33.1,73524.4,8.9,-0.9934,2e-05,0.65618]
[1780141113089,33.1,73523.85,8.9,-0.99342,2e-05,0.65349]
[1780141118138,33.1,73524.11,8.9,-0.99342,2e-05,0.65385]
[1780141125187,33.1,73522.9,8.9,-0.99344,2e-05,0.65217]
[1780141126194,33.1,73524.09,8.9,-0.99342,2e-05,0.65382]
[1780141136264,33.1,73523.94,8.9,-0.99342,2e-05,0.65361]
[1780141143281,33.1,73523.81,8.9,-0.99342,2e-05,0.65343]
[1780141149355,33.1,73523.37,8.9,-0.99343,2e-05,0.65282]
[1780141152377,33.1,73516.05,8.9,-0.99355,2e-05,0.64272]
[1780141153384,33.1,73514.15,8.9,-0.99357,2e-05,0.64012]
[1780141158419,33.1,73514.52,8.9,-0.99357,2e-05,0.64062]
[1780141163454,33.1,73514.91,8.9,-0.99356,2e-05,0.64116]
[1780141165468,33.1,73517.76,8.9,-0.99352,2e-05,0.64507]
[1780141168489,33.1,73519.46,8.9,-0.99349,2e-05,0.64741]
[1780141169496,33.1,73520.4,8.9,-0.99348,2e-05,0.64871]
[1780141174531,33.1,73520.35,8.9,-0.9935,2e-05,0.64673]
[1780141179679,33.1,73520.35,8.9,-0.9935,2e-05,0.64673]
[1780141180573,33.1,73522.45,8.9,-0.99346,2e-05,0.64963]
[1780141186615,33.1,73522.57,8.9,-0.99346,2e-05,0.64979]
[1780141191650,33.1,73523.19,8.9,-0.99345,2e-05,0.65065]
[1780141197692,33.1,73523.07,8.9,-0.99345,2e-05,0.65049]
[1780141203734,33.1,73523.12,8.9,-0.99345,2e-05,0.65055]
[1780141207762,33.1,73523.81,8.9,-0.99344,2e-05,0.65151]
[1780141212797,33.1,73524.16,8.9,-0.99344,2e-05,0.652]
[1780141217832,33.1,73523.93,8.9,-0.99344,2e-05,0.65168]
[1780141223874,33.1,73524.28,8.9,-0.99344,2e-05,0.65216]
[1780141228909,33.1,73524.16,8.9,-0.99344,2e-05,0.652]
[1780141232937,33.1,73525.42,8.9,-0.99344,2e-05,0.65182]
[1780141233944,33.1,73527.17,8.9,-0.99341,2e-05,0.65426]
[1780141235959,33.1,73526.91,8.9,-0.99341,2e-05,0.6539]
[1780141236965,33.1,73529.04,8.9,-0.99338,2e-05,0.65687]
[1780141237972,33.1,73530.52,8.9,-0.99336,2e-05,0.65894]
[1780141243007,33.1,73530.92,8.9,-0.99335,2e-05,0.6595]
[1780141249252,33.1,73531.11,8.9,-0.99335,2e-05,0.65976]
[1780141250058,33.1,73531.82,8.9,-0.99334,2e-05,0.66076]
[1780141253079,33.1,73533.21,8.9,-0.99331,2e-05,0.66272]
[1780141258113,33.1,73534.11,8.9,-0.9933,2e-05,0.66398]
[1780141261135,33.1,73534.89,8.9,-0.99329,2e-05,0.66508]
[1780141265163,33.1,73532.15,8.9,-0.99333,2e-05,0.66122]
[1780141265776,33.1,73532.15,8.9,-0.99333,2e-05,0.66122]
[1780141266170,33.1,73530.82,8.9,-0.99335,2e-05,0.65936]
[1780141275232,33.1,73531.72,8.9,-0.99334,2e-05,0.66062]
[1780141276240,33.1,73532.62,8.9,-0.99332,2e-05,0.66189]
[1780141278172,33.1,73532.65,8.9,-0.99332,2e-05,0.66193]
[1780141283288,33.1,73532.49,8.9,-0.99332,2e-05,0.6617]
[1780141285303,33.1,73533.3,8.9,-0.99331,2e-05,0.66284]
[1780141290338,33.1,73533.62,8.9,-0.99331,2e-05,0.66329]
[1780141293359,33.1,73534.2,8.9,-0.99332,2e-05,0.66216]
[1780141298394,33.1,73534.18,8.9,-0.99332,2e-05,0.66213]
[1780141304445,33.1,73535.43,8.9,-0.9933,2e-05,0.6639]
[1780141306459,33.1,73536.27,8.9,-0.99328,2e-05,0.66508]
[1780141310487,33.1,73535.42,8.9,-0.9933,2e-05,0.66388]
[1780141315522,33.1,73534.99,8.9,-0.9933,2e-05,0.66328]
[1780141320556,33.1,73535.31,8.9,-0.9933,2e-05,0.66373]
[1780141325722,33.1,73535.32,8.9,-0.9933,2e-05,0.66374]
[1780141333649,33.1,73535.28,8.9,-0.9933,2e-05,0.66368]
[1780141341705,33.1,73535.03,8.9,-0.9933,2e-05,0.66333]
[1780141346741,33.1,73534.84,8.9,-0.99331,2e-05,0.66306]
[1780141351774,33.1,73534.21,8.9,-0.99334,2e-05,0.66023]
[1780141354797,33.1,73534.93,8.9,-0.99332,2e-05,0.66124]
[1780141359832,33.1,73534.96,8.9,-0.99332,2e-05,0.66129]
[1780141364867,33.1,73535.11,8.9,-0.99332,2e-05,0.6615]
[1780141370909,33.1,73534.87,8.9,-0.99333,2e-05,0.66116]
[1780141376951,33.1,73534.87,8.9,-0.99333,2e-05,0.66116]
[1780141381986,33.1,73535.04,8.9,-0.99332,2e-05,0.6614]
[1780141386749,33.1,73535.06,8.9,-0.99332,2e-05,0.66143]
[1780141387021,33.1,73532.8,8.9,-0.99336,2e-05,0.65825]
[1780141388028,33.1,73529.72,8.9,-0.99341,2e-05,0.65395]
[1780141393063,33.1,73529.79,8.9,-0.99341,2e-05,0.65405]
[1780141398098,33.1,73529.51,8.9,-0.99341,2e-05,0.65366]
[1780141403133,33.1,73529.91,8.9,-0.9934,2e-05,0.65422]
[1780141408169,33.1,73530.01,8.9,-0.9934,2e-05,0.65436]
[1780141417232,33.1,73530.03,8.9,-0.99342,2e-05,0.65245]
[1780141427301,33.1,73529.98,8.9,-0.99342,2e-05,0.65239]
[1780141432337,33.1,73529.37,8.9,-0.99343,2e-05,0.65154]
[1780141436365,33.1,73530.11,8.9,-0.99342,2e-05,0.65257]
[1780141442409,33.1,73530.26,8.9,-0.99342,2e-05,0.65277]
[1780141452479,33.1,73530.59,8.9,-0.99341,2e-05,0.65323]
[1780141458521,33.1,73530.34,8.9,-0.99342,2e-05,0.65289]
[1780141466579,33.1,73530.47,8.9,-0.99341,2e-05,0.65307]
[1780141471614,33.1,73530.51,8.9,-0.99343,2e-05,0.65119]
[1780141479670,33.1,73531.07,8.9,-0.99342,2e-05,0.65197]
[1780141489741,33.1,73530.69,8.9,-0.99343,2e-05,0.65144]
[1780141500818,33.1,73530.77,8.9,-0.99343,2e-05,0.65156]
[1780141506859,33.1,73531.08,8.9,-0.99342,2e-05,0.65199]
[1780141511895,33.1,73531.13,8.9,-0.99342,2e-05,0.65206]
[1780141516930,33.1,73530.83,8.9,-0.99343,2e-05,0.65164]
[1780141530021,33.1,73530.82,8.9,-0.99343,2e-05,0.65163]
[1780141535056,33.1,73530.98,8.9,-0.99344,2e-05,0.64992]
[1780141546137,33.1,73531.29,8.9,-0.99344,2e-05,0.65035]
[1780141551172,33.1,73531.65,8.9,-0.99343,2e-05,0.65085]
[1780141556206,33.1,73531.25,8.9,-0.99344,2e-05,0.6503]
[1780141562968,33.1,73531.32,8.9,-0.99344,2e-05,0.65039]
[1780141563256,33.1,73523.81,8.9,-0.99356,2e-05,0.64004]
[1780141564263,33.1,73520.33,8.9,-0.99361,2e-05,0.63528]
[1780141565650,33.1,73525.31,8.9,-0.99353,2e-05,0.64209]
[1780141571314,33.1,73525.17,8.9,-0.99353,2e-05,0.6419]
[1780141578363,33.1,73524.8,8.9,-0.99354,2e-05,0.64139]
[1780141583397,33.1,73524.99,8.9,-0.99354,2e-05,0.64165]
[1780141588433,33.1,73525.07,8.9,-0.99354,2e-05,0.64176]
[1780141593469,33.1,73525.23,8.9,-0.99355,2e-05,0.64008]
[1780141598504,33.1,73525.27,8.9,-0.99355,2e-05,0.64013]
[1780141604546,33.1,73525.35,8.9,-0.99355,2e-05,0.64024]
[1780141609581,33.1,73525.25,8.9,-0.99355,2e-05,0.6401]
[1780141616630,33.1,73525.39,8.9,-0.99355,2e-05,0.6403]
[1780141621665,33.1,73526.16,8.9,-0.99354,2e-05,0.64135]
[1780141625693,33.1,73525.12,8.9,-0.99355,2e-05,0.63993]
[1780141626716,33.1,73525.12,8.9,-0.99355,2e-05,0.63993]
[1780141626764,33.1,73525.53,8.9,-0.99355,2e-05,0.64049]
[1780141627853,33.1,73525.53,8.9,-0.99355,2e-05,0.64049]
[1780141627949,33.1,73525.57,8.9,-0.99355,2e-05,0.64054]
[1780141628981,33.1,73525.57,8.9,-0.99355,2e-05,0.64054]
[1780141629005,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141630069,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141630154,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141631180,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141631197,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141634479,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141634487,33.1,73525.71,8.9,-0.99354,2e-05,0.64073]
[1780141640799,33.1,73525.78,8.9,-0.99354,2e-05,0.64083]
[1780141643820,33.1,73528.06,8.9,-0.99351,2e-05,0.64396]
[1780141644827,33.1,73528.97,8.9,-0.99349,2e-05,0.64522]
[1780141646841,33.1,73529.96,8.9,-0.99348,2e-05,0.64659]
[1780141650869,33.1,73528.54,8.9,-0.9935,2e-05,0.64463]
[1780141652883,33.1,73526.3,8.9,-0.99355,2e-05,0.63964]
[1780141658925,33.1,73526.21,8.9,-0.99356,2e-05,0.63951]
[1780141661946,33.1,73528.26,8.9,-0.99352,2e-05,0.64233]
[1780141667988,33.1,73526.59,8.9,-0.99355,2e-05,0.64003]
[1780141668995,33.1,73525.66,8.9,-0.99356,2e-05,0.63876]
[1780141674030,33.1,73525.64,8.9,-0.99356,2e-05,0.63873]
[1780141675037,33.1,73524.34,8.9,-0.99358,2e-05,0.63696]
[1780141676044,33.1,73523.54,8.9,-0.9936,2e-05,0.63587]
[1780141681080,33.1,73515.09,8.9,-0.99373,2e-05,0.62443]
[1780141681782,33.1,73515.09,8.9,-0.99373,2e-05,0.62443]
[1780141682090,33.1,73508.33,8.9,-0.99383,1e-05,0.61541]
[1780141682232,33.1,73508.33,8.9,-0.99383,1e-05,0.61541]
[1780141683097,33.1,73507.88,8.9,-0.99383,1e-05,0.61481]
[1780141683247,33.1,73507.88,8.9,-0.99383,1e-05,0.61481]
[1780141691152,33.1,73507.1,8.9,-0.99385,1e-05,0.61378]
[1780141696190,33.1,73507.3,8.9,-0.99384,1e-05,0.61405]
[1780141701225,33.1,73507.53,8.9,-0.99384,1e-05,0.61435]
[1780141712302,33.1,73507.5,8.9,-0.99386,1e-05,0.61246]
[1780141718344,33.1,73507.17,8.9,-0.99386,1e-05,0.61203]
[1780141731434,33.1,73507.34,8.9,-0.99386,1e-05,0.61225]
[1780141733536,33.1,73507.32,8.9,-0.99386,1e-05,0.61222]
[1780141742512,33.1,73507.29,8.9,-0.99386,1e-05,0.61218]
[1780141749174,33.1,73507.29,8.9,-0.99386,1e-05,0.61218]
[1780141762652,33.1,73507.29,8.9,-0.99386,1e-05,0.61218]
[1780141768693,33.1,73507.2,8.9,-0.99386,1e-05,0.61207]
[1780141776667,33.1,73507.21,8.9,-0.99388,1e-05,0.61023]
[1780141781786,33.1,73507.21,8.9,-0.99388,1e-05,0.61023]
[1780141791856,33.1,73507.21,8.9,-0.99388,1e-05,0.61023]
[1780141799912,33.1,73507.25,8.9,-0.99388,1e-05,0.61029]
[1780141811997,33.1,73507.15,8.9,-0.99388,1e-05,0.61015]
[1780141817032,33.1,73507.08,8.9,-0.99388,1e-05,0.61006]
[1780141819047,33.1,73503.46,8.9,-0.99394,1e-05,0.60531]
[1780141820054,33.1,73502.58,8.9,-0.99395,1e-05,0.60416]
[1780141823075,33.1,73501.52,8.9,-0.99396,1e-05,0.60277]
[1780141830124,33.1,73501.84,8.9,-0.99396,1e-05,0.60319]
[1780141832451,33.1,73501.85,8.9,-0.99398,1e-05,0.60137]
[1780141838182,33.1,73501.83,8.9,-0.99398,1e-05,0.60135]
[1780141842210,33.1,73500.79,8.9,-0.99399,1e-05,0.59999]
[1780141847245,33.1,73500.82,8.9,-0.99399,1e-05,0.60003]
[1780141852280,33.1,73500.9,8.9,-0.99399,1e-05,0.60014]
[1780141857315,33.1,73499.99,8.9,-0.994,1e-05,0.59896]
[1780141858322,33.1,73498.66,8.9,-0.99402,1e-05,0.59723]
[1780141859329,33.1,73499.58,8.9,-0.99401,1e-05,0.59842]
[1780141861343,33.1,73498.47,8.9,-0.99403,1e-05,0.59699]
[1780141866381,33.1,73497.06,8.9,-0.99405,1e-05,0.59516]
[1780141873433,33.1,73497.33,8.9,-0.99404,1e-05,0.59551]
[1780141879474,33.1,73497.84,8.9,-0.99404,1e-05,0.59617]
[1780141884510,33.1,73497.7,8.9,-0.99404,1e-05,0.59599]
[1780141889546,33.1,73496.81,8.9,-0.99405,1e-05,0.59484]
[1780141894580,33.1,73496.38,8.9,-0.99407,1e-05,0.59248]
[1780141900194,33.1,73496.36,8.9,-0.99407,1e-05,0.59245]
[1780141900292,33.1,73496.33,8.9,-0.99408,1e-05,0.59241]
[1780141901198,33.1,73496.33,8.9,-0.99408,1e-05,0.59241]
[1780141901284,33.1,73496.33,8.9,-0.99408,1e-05,0.59241]
[1780141901629,33.1,73493.77,8.9,-0.99411,1e-05,0.58913]
[1780141902635,33.1,73492.59,8.9,-0.99413,1e-05,0.58762]
[1780141903643,33.1,73491.35,8.9,-0.99415,1e-05,0.58603]
[1780141905657,33.1,73490.65,8.9,-0.99416,1e-05,0.58514]
[1780141906664,33.1,73487.55,8.9,-0.9942,1e-05,0.58121]
[1780141911699,33.1,73487.39,8.9,-0.9942,1e-05,0.581]
[1780141917741,33.1,73487.3,8.9,-0.9942,1e-05,0.58089]
[1780141921769,33.1,73486.55,8.9,-0.99421,1e-05,0.57994]
[1780141926804,33.1,73486.3,8.9,-0.99422,1e-05,0.57962]
[1780141932846,33.1,73485.66,8.9,-0.99423,1e-05,0.57882]
[1780141942916,33.1,73485.05,8.9,-0.99424,1e-05,0.57805]
[1780141947950,33.1,73487.91,8.9,-0.9942,1e-05,0.58166]
[1780141948958,33.1,73488.86,8.9,-0.99418,1e-05,0.58287]
[1780141957014,33.1,73488.54,8.9,-0.9942,1e-05,0.58068]
[1780141960036,33.1,73487.11,8.9,-0.99422,1e-05,0.57887]
[1780141965071,33.1,73486.91,8.9,-0.99423,1e-05,0.57862]
[1780141970106,33.1,73486.88,8.9,-0.99423,1e-05,0.57858]
[1780141975141,33.1,73487.23,8.9,-0.99422,1e-05,0.57902]
[1780141986218,33.1,73487.28,8.9,-0.99422,1e-05,0.57908]
[1780141992701,33.1,73487.32,8.9,-0.99422,1e-05,0.57913]
[1780142003337,33.1,73486.32,8.9,-0.99424,1e-05,0.57787]
[1780142006358,33.1,73487.07,8.9,-0.99422,1e-05,0.57882]
[1780142011393,33.1,73486.84,8.9,-0.99425,1e-05,0.57675]
[1780142017435,33.1,73486.67,8.9,-0.99425,1e-05,0.57654]
[1780142026878,33.1,73486.63,8.9,-0.99425,1e-05,0.57649]
[1780142029519,33.1,73488.57,8.9,-0.99422,1e-05,0.57893]
[1780142030525,33.1,73490.4,8.9,-0.9942,1e-05,0.58125]
[1780142035561,33.1,73491.04,8.9,-0.99419,1e-05,0.58206]
[1780142043617,33.1,73491.04,8.9,-0.99419,1e-05,0.58206]
[1780142048652,33.1,73490.9,8.9,-0.99419,1e-05,0.58188]
[1780142055704,33.1,73491.13,8.9,-0.99418,1e-05,0.58217]
[1780142060769,33.1,73491.3,8.9,-0.99418,1e-05,0.58239]
[1780142062782,33.1,73492.41,8.9,-0.99417,1e-05,0.5838]
[1780142068825,33.1,73492.86,8.9,-0.99416,1e-05,0.58437]
[1780142076881,33.1,73492.91,8.9,-0.99418,1e-05,0.58264]
[1780142080909,33.1,73494.07,8.9,-0.99416,1e-05,0.58412]
[1780142085944,33.1,73493.66,8.9,-0.99417,1e-05,0.5836]
[1780142092993,33.1,73493.57,8.9,-0.99417,1e-05,0.58348]
[1780142098111,33.1,73493.61,8.9,-0.99417,1e-05,0.58353]
[1780142098444,33.1,73493.61,8.9,-0.99417,1e-05,0.58353]
[1780142098529,33.1,73506.55,8.9,-0.99398,1e-05,0.60018]
[1780142099035,33.1,73512.3,8.9,-0.9939,1e-05,0.60771]
[1780142102056,33.1,73503.78,8.9,-0.99402,1e-05,0.59659]
[1780142103062,33.1,73500.78,8.9,-0.99406,1e-05,0.59271]
[1780142108098,33.1,73500.16,8.9,-0.99407,1e-05,0.59191]
[1780142113133,33.1,73499.64,8.9,-0.99408,1e-05,0.59124]
[1780142115147,33.1,73498.7,8.9,-0.99409,1e-05,0.59004]
[1780142120182,33.1,73498.27,8.9,-0.9941,1e-05,0.58948]
[1780142124210,33.1,73497.53,8.9,-0.99411,1e-05,0.58854]
[1780142129245,33.1,73497.18,8.9,-0.99412,1e-05,0.58809]
[1780142136294,33.1,73497.1,8.9,-0.99413,1e-05,0.58618]
[1780142139315,33.1,73500.34,8.9,-0.99409,1e-05,0.59033]
[1780142144350,33.1,73501.17,8.9,-0.99408,1e-05,0.5914]
[1780142149385,33.1,73501.65,8.9,-0.99407,1e-05,0.59202]
[1780142151400,33.1,73502.4,8.9,-0.99406,1e-05,0.59298]
[1780142157442,33.1,73501.86,8.9,-0.99407,1e-05,0.59229]
[1780142161470,33.1,73501.08,8.9,-0.99408,1e-05,0.59128]
[1780142163484,33.1,73500.18,8.9,-0.99409,1e-05,0.59013]
[1780142169532,33.1,73501.06,8.9,-0.99408,1e-05,0.59126]
[1780142174569,33.1,73500.92,8.9,-0.99408,1e-05,0.59108]
[1780142179605,33.1,73500.91,8.9,-0.99408,1e-05,0.59107]
[1780142184640,33.1,73499.81,8.9,-0.9941,1e-05,0.58965]
[1780142187661,33.1,73498.3,8.9,-0.99412,1e-05,0.58772]
[1780142188668,33.1,73497.54,8.9,-0.99413,1e-05,0.58675]
[1780142193703,33.1,73497.71,8.9,-0.99414,1e-05,0.58516]
[1780142200752,33.1,73498.02,8.9,-0.99414,1e-05,0.58556]
[1780142212836,33.1,73498.14,8.9,-0.99414,1e-05,0.58571]
[1780142222905,33.1,73498.14,8.9,-0.99414,1e-05,0.58571]
[1780142227941,33.1,73498.21,8.9,-0.99414,1e-05,0.5858]
[1780142236727,33.1,73498.21,8.9,-0.99414,1e-05,0.5858]
[1780142244053,33.1,73498.84,8.9,-0.99413,1e-05,0.58661]
[1780142249091,33.1,73498.72,8.9,-0.99413,1e-05,0.58645]
[1780142254126,33.1,73499.22,8.9,-0.99414,1e-05,0.58529]
[1780142256140,33.1,73500.65,8.9,-0.99412,1e-05,0.58712]
[1780142261062,33.1,73501.34,8.9,-0.99411,1e-05,0.588]
[1780142267218,33.1,73501.79,8.9,-0.9941,1e-05,0.58858]
[1780142275274,33.1,73501.76,8.9,-0.9941,1e-05,0.58854]
[1780142282323,33.1,73501.51,8.9,-0.99411,1e-05,0.58822]
[1780142286883,33.1,73501.33,8.9,-0.99411,1e-05,0.58799]
[1780142295416,33.1,73501.33,8.9,-0.99411,1e-05,0.58799]
[1780142300459,33.1,73501.61,8.9,-0.99411,1e-05,0.58835]
[1780142309522,33.1,73501.54,8.9,-0.99411,1e-05,0.58826]
[1780142310294,33.1,73501.54,8.9,-0.99411,1e-05,0.58826]
[1780142310403,33.1,73501.54,8.9,-0.99411,1e-05,0.58826]
[1780142311325,33.1,73501.54,8.9,-0.99411,1e-05,0.58826]
[1780142311421,33.1,73501.54,8.9,-0.99412,1e-05,0.58645]
[1780142316571,33.1,73501.59,8.9,-0.99412,1e-05,0.58652]
[1780142329662,33.1,73501.76,8.9,-0.99412,1e-05,0.58673]
[1780142334697,33.1,73501.68,8.9,-0.99412,1e-05,0.58663]
[1780142340739,33.1,73501.7,8.9,-0.99412,1e-05,0.58666]
[1780142345774,33.1,73501.94,8.9,-0.99412,1e-05,0.58696]
[1780142346781,33.1,73503.6,8.9,-0.99409,1e-05,0.58909]
[1780142349574,33.1,73503.43,8.9,-0.9941,1e-05,0.58887]
[1780142354839,33.1,73503.3,8.9,-0.9941,1e-05,0.58871]
[1780142362896,33.1,73503.2,8.9,-0.9941,1e-05,0.58858]
[1780142367931,33.1,73502.87,8.9,-0.9941,1e-05,0.58816]
[1780142373169,33.1,73502.9,8.9,-0.9941,1e-05,0.58819]
[1780142374187,33.1,73502.9,8.9,-0.99412,1e-05,0.58639]
[1780142380017,33.1,73502.93,8.9,-0.99412,1e-05,0.58643]
[1780142381024,33.1,73503.92,8.9,-0.99411,1e-05,0.58769]
[1780142384388,33.1,73503.89,8.9,-0.99411,1e-05,0.58766]
[1780142389416,33.1,73503.93,8.9,-0.99411,1e-05,0.58771]
[1780142395124,33.1,73503.86,8.9,-0.99411,1e-05,0.58762]
[1780142401166,33.1,73507.35,8.9,-0.99406,1e-05,0.5921]
[1780142402173,33.1,73513.05,8.9,-0.99397,1e-05,0.59949]
[1780142403180,33.1,73513.99,8.9,-0.99396,1e-05,0.60072]
[1780142406200,33.1,73518.52,8.9,-0.99389,1e-05,0.60665]
[1780142411236,33.1,73519.1,8.9,-0.99389,1e-05,0.60742]
[1780142415264,33.1,73518.32,8.9,-0.9939,1e-05,0.60639]
[1780142421306,33.1,73517.88,8.9,-0.9939,1e-05,0.60581]
[1780142426341,33.1,73518.46,8.9,-0.99389,1e-05,0.60657]
[1780142432386,33.1,73518.72,8.9,-0.99391,1e-05,0.60507]
[1780142441450,33.1,73519.12,8.9,-0.9939,1e-05,0.60559]
[1780142446485,33.1,73519.01,8.9,-0.9939,1e-05,0.60545]
[1780142457227,33.1,73518.91,8.9,-0.99391,1e-05,0.60532]
[1780142460402,33.1,73518.97,8.9,-0.99391,1e-05,0.60539]
[1780142461219,33.1,73519.6,8.9,-0.9939,1e-05,0.60622]
[1780142461429,33.1,73519.6,8.9,-0.9939,1e-05,0.60622]
[1780142468641,33.1,73519.72,8.9,-0.99389,1e-05,0.60638]
[1780142470725,33.1,73519.56,8.9,-0.9939,1e-05,0.60617]
[1780142470764,33.1,73518.3,8.9,-0.99392,1e-05,0.60451]
[1780142471662,33.1,73513.78,8.9,-0.99398,1e-05,0.59861]
[1780142472669,33.1,73511.81,8.9,-0.99401,1e-05,0.59605]
[1780142474923,33.1,73511.81,8.9,-0.99401,1e-05,0.59605]
[1780142480753,33.1,73511.62,8.9,-0.99401,1e-05,0.5958]
[1780142487774,33.1,73512.07,8.9,-0.99401,1e-05,0.59638]
[1780142495830,33.1,73511.41,8.9,-0.99403,1e-05,0.5937]
[1780142505617,33.1,73511.44,8.9,-0.99403,1e-05,0.59374]
[1780142505900,33.1,73510.01,8.9,-0.99405,1e-05,0.5919]
[1780142510935,33.1,73509.53,8.9,-0.99406,1e-05,0.59128]
[1780142517984,33.1,73509.49,8.9,-0.99406,1e-05,0.59122]
[1780142521005,33.1,73504.12,8.9,-0.99414,1e-05,0.58434]
[1780142522012,33.1,73501.59,8.9,-0.99418,1e-05,0.58112]
[1780142528054,33.1,73501.21,8.9,-0.99418,1e-05,0.58064]
[1780142533088,33.1,73501.47,8.9,-0.99418,1e-05,0.58097]
[1780142540138,33.1,73501.39,8.9,-0.99418,1e-05,0.58086]
[1780142545173,33.1,73501.43,8.9,-0.99418,1e-05,0.58091]
[1780142550208,33.1,73501.88,8.9,-0.99417,1e-05,0.58149]
[1780142556251,33.1,73501.99,8.9,-0.99419,1e-05,0.57983]
[1780142562293,33.1,73501.48,8.9,-0.99419,1e-05,0.57918]
[1780142568335,33.1,73501.69,8.9,-0.99419,1e-05,0.57945]
[1780142577398,33.1,73501.82,8.9,-0.99419,1e-05,0.57962]
[1780142588474,33.1,73501.78,8.9,-0.99419,1e-05,0.57956]
[1780142594517,33.1,73501.85,8.9,-0.99419,1e-05,0.57965]
[1780142600559,33.1,73501.47,8.9,-0.9942,1e-05,0.57917]
[1780142601566,33.1,73502.22,8.9,-0.99418,1e-05,0.58012]
[1780142606606,33.1,73503.14,8.9,-0.99417,1e-05,0.58129]
[1780142607195,33.1,73503.14,8.9,-0.99417,1e-05,0.58129]
[1780142607612,33.1,73504.05,8.9,-0.99416,1e-05,0.58245]
[1780142615669,33.1,73504.47,8.9,-0.99417,1e-05,0.58118]
[1780142620704,33.1,73503.8,8.9,-0.99418,1e-05,0.58033]
[1780142621880,33.1,73503.8,8.9,-0.99418,1e-05,0.58033]
[1780142621902,33.1,73501.53,8.9,-0.99421,1e-05,0.57746]
[1780142622718,33.1,73499.77,8.9,-0.99424,1e-05,0.57523]
[1780142627753,33.1,73499.12,8.9,-0.99425,1e-05,0.57442]
[1780142634802,33.1,73499.19,8.9,-0.99424,1e-05,0.5745]
[1780142639837,33.1,73499.81,8.9,-0.99424,1e-05,0.57528]
[1780142642859,33.1,73501.55,8.9,-0.99421,1e-05,0.57748]
[1780142647894,33.1,73502.29,8.9,-0.9942,1e-05,0.57842]
[1780142658971,33.1,73501.94,8.9,-0.99421,1e-05,0.57797]
[1780142664008,33.1,73502.02,8.9,-0.9942,1e-05,0.57808]
[1780142670050,33.1,73502.19,8.9,-0.9942,1e-05,0.57829]
[1780142683142,33.1,73501.87,8.9,-0.99422,1e-05,0.5761]
[1780142695226,33.1,73502.02,8.9,-0.99422,1e-05,0.57629]
[1780142698455,33.1,73501.95,8.9,-0.99422,1e-05,0.5762]
[1780142705299,33.1,73501.89,8.9,-0.99422,1e-05,0.57612]
[1780142712348,33.1,73501.68,8.9,-0.99423,1e-05,0.57586]
[1780142723425,33.1,73501.52,8.9,-0.99423,1e-05,0.57565]
[1780142728460,33.1,73501.49,8.9,-0.99423,1e-05,0.57562]
[1780142736517,33.1,73501.64,8.9,-0.99425,1e-05,0.57402]
[1780142749608,33.1,73501.65,8.9,-0.99424,1e-05,0.57403]
[1780142752629,33.1,73502.66,8.9,-0.99423,1e-05,0.57531]
[1780142757664,33.1,73503.19,8.9,-0.99422,1e-05,0.57597]
[1780142762699,33.1,73507.15,8.9,-0.99417,1e-05,0.58099]
[1780142769748,33.1,73506.82,8.9,-0.99417,1e-05,0.58057]
[1780142772770,33.1,73504.58,8.9,-0.9942,1e-05,0.57773]
[1780142774641,33.1,73503.92,8.9,-0.99421,1e-05,0.5769]
[1780142780826,33.1,73504.34,8.9,-0.99421,1e-05,0.57743]
[1780142785861,33.1,73504.08,8.9,-0.99421,1e-05,0.5771]
[1780142787874,33.1,73502.44,8.9,-0.99423,1e-05,0.57503]
[1780142792910,33.1,73502.39,8.9,-0.99425,1e-05,0.57318]
[1780142798952,33.1,73502.28,8.9,-0.99425,1e-05,0.57304]
[1780142807009,33.1,73502.03,8.9,-0.99426,1e-05,0.57273]
[1780142813052,33.1,73502.48,8.9,-0.99425,1e-05,0.57329]
[1780142815066,33.1,73503.4,8.9,-0.99424,1e-05,0.57445]
[1780142819094,33.1,73504.74,8.9,-0.99422,1e-05,0.57614]
[1780142822577,33.1,73505.17,8.9,-0.99421,1e-05,0.57668]
[1780142830172,33.1,73505.47,8.9,-0.99421,1e-05,0.57706]
[1780142837221,33.1,73505.51,8.9,-0.99421,1e-05,0.57711]
[1780142838227,33.1,73504.36,8.9,-0.99422,1e-05,0.57566]
[1780142843263,33.1,73504.91,8.9,-0.99422,1e-05,0.57636]
[1780142848298,33.1,73505.14,8.9,-0.99421,1e-05,0.57665]
[1780142856354,33.1,73505.37,8.9,-0.99423,1e-05,0.57515]
[1780142867431,33.1,73505.59,8.9,-0.99422,1e-05,0.57542]
[1780142876495,33.1,73506.18,8.9,-0.99422,1e-05,0.57617]
[1780142883543,33.1,73506.33,8.9,-0.99421,1e-05,0.57636]
[1780142891599,33.1,73505.93,8.9,-0.99422,1e-05,0.57585]
[1780142896635,33.1,73506.33,8.9,-0.99421,1e-05,0.57636]
[1780142901673,33.1,73506.37,8.9,-0.99421,1e-05,0.57641]
[1780142907715,33.1,73506.39,8.9,-0.99421,1e-05,0.57643]
[1780142912750,33.1,73506.1,8.9,-0.99423,1e-05,0.57428]
[1780142923828,33.1,73506.22,8.9,-0.99423,1e-05,0.57443]
[1780142928863,33.1,73506.05,8.9,-0.99424,1e-05,0.57421]
[1780142931884,33.1,73505.28,8.9,-0.99425,1e-05,0.57324]
[1780142932841,33.1,73505.28,8.9,-0.99425,1e-05,0.57324]
[1780142932891,33.1,73504.43,8.9,-0.99426,1e-05,0.57218]
[1780142933898,33.1,73503.26,8.9,-0.99427,1e-05,0.57071]
[1780142941954,33.1,73502.64,8.9,-0.99428,1e-05,0.56993]
[1780142947996,33.1,73502.79,8.9,-0.99428,1e-05,0.57012]
[1780142957060,33.1,73503.02,8.9,-0.99428,1e-05,0.57041]
[1780142962094,33.1,73503.09,8.9,-0.99428,1e-05,0.57049]
[1780142967808,33.1,73502.82,8.9,-0.99428,1e-05,0.57016]
[1780142975185,33.1,73502.56,8.9,-0.9943,1e-05,0.56805]
[1780142981228,33.1,73502.79,8.9,-0.9943,1e-05,0.56834]
[1780142986263,33.1,73502.71,8.9,-0.9943,1e-05,0.56824]
[1780143000363,33.1,73502.8,8.9,-0.9943,1e-05,0.56835]
[1780143008417,33.1,73502.82,8.9,-0.9943,1e-05,0.56838]
[1780143013452,33.1,73502.86,8.9,-0.9943,1e-05,0.56843]
[1780143015467,33.1,73501.34,8.9,-0.99432,1e-05,0.56653]
[1780143016474,33.1,73499.65,8.9,-0.99434,1e-05,0.56443]
[1780143023524,33.1,73500.28,8.9,-0.99433,1e-05,0.56521]
[1780143031580,33.1,73500.29,8.9,-0.99435,1e-05,0.56345]
[1780143039637,33.1,73500.26,8.9,-0.99435,1e-05,0.56342]
[1780143044672,33.1,73500.41,8.9,-0.99435,1e-05,0.5636]
[1780143054742,33.1,73500.41,8.9,-0.99435,1e-05,0.5636]
[1780143060784,33.1,73500.94,8.9,-0.99434,1e-05,0.56426]
[1780143067833,33.1,73501.07,8.9,-0.99434,1e-05,0.56442]
[1780143074574,33.1,73501.07,8.9,-0.99434,1e-05,0.56442]
[1780143075223,33.1,73501.07,8.9,-0.99434,1e-05,0.56442]
[1780143075265,33.1,73501.07,8.9,-0.99434,1e-05,0.56442]
[1780143075626,33.1,73501.07,8.9,-0.99434,1e-05,0.56442]
[1780143075890,33.1,73500.78,8.9,-0.99434,1e-05,0.56406]
[1780143083946,33.1,73501.81,8.9,-0.99433,1e-05,0.56534]
[1780143089572,33.1,73501.87,8.9,-0.99433,1e-05,0.56542]
[1780143098917,33.1,73501.73,8.9,-0.99435,1e-05,0.56347]
[1780143099220,33.1,73501.73,8.9,-0.99435,1e-05,0.56347]
[1780143099258,33.1,73501.78,8.9,-0.99435,1e-05,0.56354]
[1780143099926,33.1,73501.78,8.9,-0.99435,1e-05,0.56354]
[1780143100027,33.1,73501.78,8.9,-0.99435,1e-05,0.56354]
[1780143111779,33.1,73501.87,8.9,-0.99435,1e-05,0.56365]
[1780143111880,33.1,73501.87,8.9,-0.99435,1e-05,0.56365]
[1780143112827,33.1,73501.87,8.9,-0.99435,1e-05,0.56365]
[1780143112887,33.1,73501.87,8.9,-0.99435,1e-05,0.56365]
[1780143119191,33.1,73502.59,8.9,-0.99434,1e-05,0.56454]
[1780143125233,33.1,73502.56,8.9,-0.99434,1e-05,0.5645]
[1780143133289,33.1,73501.28,8.9,-0.99435,1e-05,0.56291]
[1780143142352,33.1,73501.37,8.9,-0.99435,1e-05,0.56303]
[1780143148394,33.1,73500.37,8.9,-0.99437,1e-05,0.56179]
[1780143152422,33.1,73501.26,8.9,-0.99437,1e-05,0.56112]
[1780143157457,33.1,73501.6,8.9,-0.99437,1e-05,0.56155]
[1780143166520,33.1,73500.93,8.9,-0.99438,1e-05,0.56072]
[1780143167527,33.1,73500.14,8.9,-0.99439,1e-05,0.55974]
[1780143173569,33.1,73500.19,8.9,-0.99439,1e-05,0.5598]
[1780143178604,33.1,73500.33,8.9,-0.99438,1e-05,0.55997]
[1780143186661,33.1,73499.58,8.9,-0.9944,1e-05,0.55905]
[1780143193711,33.1,73498.53,8.9,-0.99441,1e-05,0.55775]
[1780143196732,33.1,73497.81,8.9,-0.99442,1e-05,0.55687]
[1780143197739,33.1,73499.71,8.9,-0.99439,1e-05,0.55921]
[1780143200760,33.1,73497.15,8.9,-0.99443,1e-05,0.55606]
[1780143205795,33.1,73496.68,8.9,-0.99444,1e-05,0.55548]
[1780143211336,33.1,73496.57,8.9,-0.99444,1e-05,0.55534]
[1780143222916,33.1,73496.89,8.9,-0.99445,1e-05,0.55399]
[1780143229965,33.1,73498.95,8.9,-0.99442,1e-05,0.55651]
[1780143231979,33.1,73496.85,8.9,-0.99445,1e-05,0.55394]
[1780143242049,33.1,73496.85,8.9,-0.99445,1e-05,0.55394]
[1780143252119,33.1,73496.85,8.9,-0.99445,1e-05,0.55394]
[1780143261183,33.1,73497.35,8.9,-0.99444,1e-05,0.55455]
[1780143266218,33.1,73497.51,8.9,-0.99444,1e-05,0.55475]
[1780143272259,33.1,73497.57,8.9,-0.99446,1e-05,0.55307]
[1780143278302,33.1,73497.39,8.9,-0.99446,1e-05,0.55285]
[1780143284344,33.1,73497.39,8.9,-0.99446,1e-05,0.55285]
[1780143288372,33.1,73499.49,8.9,-0.99443,1e-05,0.55542]
[1780143289379,33.1,73500.97,8.9,-0.99441,1e-05,0.55724]
[1780143290386,33.1,73502.17,8.9,-0.99439,1e-05,0.55872]
[1780143292400,33.1,73500.71,8.9,-0.99441,1e-05,0.55692]
[1780143295421,33.1,73501.47,8.9,-0.9944,1e-05,0.55786]
[1780143296428,33.1,73506.44,8.9,-0.99433,1e-05,0.56402]
[1780143298442,33.1,73507.84,8.9,-0.99431,1e-05,0.56576]
[1780143300456,33.1,73509.45,8.9,-0.99429,1e-05,0.56777]
[1780143304691,33.1,73509.45,8.9,-0.99429,1e-05,0.56777]
[1780143305491,33.1,73515.68,8.9,-0.9942,1e-05,0.57561]
[1780143306498,33.1,73517.14,8.9,-0.99418,1e-05,0.57746]
[1780143311533,33.1,73517.39,8.9,-0.99418,1e-05,0.57778]
[1780143317574,33.1,73517.5,8.9,-0.99418,1e-05,0.57792]
[1780143323617,33.1,73517.77,8.9,-0.99417,1e-05,0.57826]
[1780143328653,33.1,73517.58,8.9,-0.99418,1e-05,0.57802]
[1780143333688,33.1,73517.82,8.9,-0.99419,1e-05,0.57652]
[1780143344765,33.1,73517.75,8.9,-0.99419,1e-05,0.57643]
[1780143354835,33.1,73517.75,8.9,-0.99419,1e-05,0.57643]
[1780143357857,33.1,73514.67,8.9,-0.99424,1e-05,0.57254]
[1780143358863,33.1,73513.46,8.9,-0.99425,1e-05,0.57101]
[1780143360597,33.1,73513.43,8.9,-0.99425,1e-05,0.57098]
[1780143365556,33.1,73513.86,8.9,-0.99425,1e-05,0.57152]
[1780143372961,33.1,73514.0,8.9,-0.99425,1e-05,0.57169]
[1780143375738,33.1,73514.0,8.9,-0.99425,1e-05,0.57169]
[1780143379003,33.1,73516.95,8.9,-0.9942,1e-05,0.57542]
[1780143381931,33.1,73516.83,8.9,-0.9942,1e-05,0.57526]
[1780143387060,33.1,73516.99,8.9,-0.9942,1e-05,0.57547]
[1780143396174,33.1,73516.99,8.9,-0.9942,1e-05,0.57547]
[1780143399149,33.1,73516.99,8.9,-0.99422,1e-05,0.57367]
[1780143408208,33.1,73517.56,8.9,-0.99421,1e-05,0.57439]
[1780143417270,33.1,73517.62,8.9,-0.99421,1e-05,0.57446]
[1780143426334,33.1,73517.8,8.9,-0.99421,1e-05,0.57469]
[1780143433383,33.1,73517.87,8.9,-0.99421,1e-05,0.57478]
[1780143438418,33.1,73517.87,8.9,-0.99421,1e-05,0.57478]
[1780143443452,33.1,73517.61,8.9,-0.99421,1e-05,0.57445]
[1780143444691,33.1,73517.61,8.9,-0.99421,1e-05,0.57445]
[1780143445467,33.1,73516.04,8.9,-0.99423,1e-05,0.57247]
[1780143450502,33.1,73516.15,8.9,-0.99423,1e-05,0.57261]
[1780143459565,33.1,73516.24,8.9,-0.99425,1e-05,0.57093]
[1780143468628,33.1,73518.25,8.9,-0.99422,1e-05,0.57346]
[1780143471649,33.1,73516.61,8.9,-0.99424,1e-05,0.57139]
[1780143479705,33.1,73516.55,8.9,-0.99424,1e-05,0.57132]
[1780143485747,33.1,73515.89,8.9,-0.99425,1e-05,0.57049]
[1780143492797,33.1,73516.14,8.9,-0.99425,1e-05,0.5708]
[1780143494812,33.1,73518.34,8.9,-0.99422,1e-05,0.57357]
[1780143495819,33.1,73522.86,8.9,-0.99415,1e-05,0.57931]
[1780143496826,33.1,73524.69,8.9,-0.99413,1e-05,0.58164]
[1780143501862,33.1,73525.5,8.9,-0.99412,1e-05,0.58268]
[1780143505891,33.1,73527.57,8.9,-0.99409,1e-05,0.58533]
[1780143508911,33.1,73526.61,8.9,-0.9941,1e-05,0.5841]
[1780143509919,33.1,73527.53,8.9,-0.99409,1e-05,0.58528]
[1780143514955,33.1,73527.73,8.9,-0.9941,1e-05,0.58371]
[1780143515376,33.1,73527.73,8.9,-0.9941,1e-05,0.58371]
[1780143515962,33.1,73527.74,8.9,-0.9941,1e-05,0.58372]
[1780143526034,33.1,73527.8,8.9,-0.9941,1e-05,0.5838]
[1780143532077,33.1,73527.65,8.9,-0.9941,1e-05,0.58361]
[1780143533084,33.1,73528.39,8.9,-0.99409,1e-05,0.58456]
[1780143543664,33.1,73528.44,8.9,-0.99409,1e-05,0.58462]
[1780143544161,33.1,73531.59,8.9,-0.99405,1e-05,0.58868]
[1780143545169,33.1,73533.81,8.9,-0.99401,1e-05,0.59155]
[1780143548191,33.1,73536.47,8.9,-0.99397,1e-05,0.59501]
[1780143552685,33.1,73536.59,8.9,-0.99397,1e-05,0.59517]
[1780143554232,33.1,73538.71,8.9,-0.99394,1e-05,0.59793]
[1780143555239,33.1,73541.59,8.9,-0.9939,1e-05,0.60171]
[1780143557253,33.1,73542.98,8.9,-0.99388,2e-05,0.60354]
[1780143559267,33.1,73544.01,8.9,-0.99386,2e-05,0.6049]
[1780143564317,33.1,73543.85,8.9,-0.99386,2e-05,0.60469]
[1780143573380,33.1,73543.99,8.9,-0.99388,2e-05,0.603]
[1780143579422,33.1,73544.15,8.9,-0.99388,2e-05,0.60322]
[1780143585465,33.1,73544.09,8.9,-0.99388,2e-05,0.60314]
[1780143592514,33.1,73544.12,8.9,-0.99388,2e-05,0.60318]
[1780143601577,33.1,73543.76,8.9,-0.99388,1e-05,0.6027]
[1780143603591,33.1,73545.22,8.9,-0.99386,2e-05,0.60463]
[1780143607619,33.1,73546.66,8.9,-0.99384,2e-05,0.60653]
[1780143612654,33.1,73547.05,8.9,-0.99383,2e-05,0.60705]
[1780143613813,33.1,73549.08,8.9,-0.9938,2e-05,0.60974]
[1780143614668,33.1,73550.42,8.9,-0.99378,2e-05,0.61153]
[1780143620712,33.1,73550.74,8.9,-0.99378,2e-05,0.61196]
[1780143625747,33.1,73551.34,8.9,-0.99377,2e-05,0.61276]
[1780143626754,33.1,73554.32,8.9,-0.99372,2e-05,0.61675]
[1780143634815,33.1,73554.96,8.9,-0.99373,2e-05,0.61571]
[1780143635822,33.1,73556.19,8.9,-0.99371,2e-05,0.61736]
[1780143636829,33.1,73557.81,8.9,-0.99369,2e-05,0.61954]
[1780143637992,33.1,73558.71,8.9,-0.99367,2e-05,0.62076]
[1780143639850,33.1,73560.07,8.9,-0.99365,2e-05,0.6226]
[1780143642873,33.1,73560.87,8.9,-0.99364,2e-05,0.62368]
[1780143643880,33.1,73564.01,8.9,-0.99359,2e-05,0.62795]
[1780143646901,33.1,73565.13,8.9,-0.99357,2e-05,0.62948]
[1780143650929,33.1,73566.35,8.9,-0.99356,2e-05,0.63115]
[1780143654424,33.1,73566.81,8.9,-0.99355,2e-05,0.63178]
[1780143654957,33.1,73567.85,8.9,-0.99353,2e-05,0.63321]
[1780143659993,33.1,73568.03,8.9,-0.99353,2e-05,0.63345]
[1780143661000,33.1,73567.19,8.9,-0.99354,2e-05,0.6323]
[1780143665029,33.1,73568.04,8.9,-0.99353,2e-05,0.63347]
[1780143670064,33.1,73568.23,8.9,-0.99353,2e-05,0.63373]
[1780143671071,33.1,73570.33,8.9,-0.99349,2e-05,0.63662]
[1780143677113,33.1,73568.52,8.9,-0.99352,2e-05,0.63413]
[1780143678120,33.1,73569.83,8.9,-0.9935,2e-05,0.63593]
[1780143683155,33.1,73570.63,8.9,-0.99349,2e-05,0.63703]
[1780143687183,33.1,73571.55,8.9,-0.99347,2e-05,0.63831]
[1780143696246,33.1,73571.58,8.9,-0.99349,2e-05,0.6364]
[1780143702288,33.1,73571.52,8.9,-0.99349,2e-05,0.63632]
[1780143703295,33.1,73560.98,8.9,-0.99366,2e-05,0.62191]
[1780143704302,33.1,73557.79,8.9,-0.99371,2e-05,0.61761]
[1780143709338,33.1,73557.07,8.9,-0.99372,2e-05,0.61664]
[1780143715184,33.1,73557.18,8.9,-0.99372,2e-05,0.61679]
[1780143715834,33.1,73556.34,8.9,-0.99373,2e-05,0.61566]
[1780143721423,33.1,73558.62,8.9,-0.99369,2e-05,0.61873]
[1780143722428,33.1,73560.11,8.9,-0.99367,2e-05,0.62074]
[1780143723776,33.1,73560.11,8.9,-0.99367,2e-05,0.62074]
[1780143727693,33.1,73557.89,8.9,-0.99371,2e-05,0.61774]
[1780143733505,33.1,73558.08,8.9,-0.9937,2e-05,0.618]
[1780143735114,33.1,73558.08,8.9,-0.9937,2e-05,0.618]
[1780143740087,33.1,73557.86,8.9,-0.99371,2e-05,0.6177]
[1780143746284,33.1,73558.53,8.9,-0.9937,2e-05,0.61861]
[1780143749653,33.1,73558.57,8.9,-0.9937,2e-05,0.61866]
[1780143749730,33.1,73562.47,8.9,-0.99364,2e-05,0.62393]
[1780143750624,33.1,73566.04,8.9,-0.99358,2e-05,0.62879]
[1780143751679,33.1,73566.04,8.9,-0.99358,2e-05,0.62879]
[1780143751781,33.1,73568.09,8.9,-0.99357,2e-05,0.62966]
[1780143763717,33.1,73567.95,8.9,-0.99357,2e-05,0.62947]
[1780143764724,33.1,73569.09,8.9,-0.99355,2e-05,0.63103]
[1780143770766,33.1,73569.62,8.9,-0.99354,2e-05,0.63176]
[1780143775801,33.1,73569.66,8.9,-0.99354,2e-05,0.63182]
[1780143781843,33.1,73569.45,8.9,-0.99355,2e-05,0.63153]
[1780143787885,33.1,73568.97,8.9,-0.99355,2e-05,0.63087]
[1780143794934,33.1,73568.98,8.9,-0.99355,2e-05,0.63088]
[1780143796948,33.1,73571.08,8.9,-0.99352,2e-05,0.63377]
[1780143801983,33.1,73570.98,8.9,-0.99352,2e-05,0.63363]
[1780143803997,33.1,73568.83,8.9,-0.99355,2e-05,0.63068]
[1780143810039,33.1,73568.8,8.9,-0.99356,2e-05,0.63064]
[1780143815074,33.1,73568.91,8.9,-0.99357,2e-05,0.62885]
[1780143820874,33.1,73568.91,8.9,-0.99357,2e-05,0.62885]
[1780143827158,33.1,73568.92,8.9,-0.99357,2e-05,0.62887]
[1780143828165,33.1,73572.08,8.9,-0.99352,2e-05,0.6332]
[1780143829172,33.1,73574.72,8.9,-0.99348,2e-05,0.63684]
[1780143831186,33.1,73573.41,8.9,-0.9935,2e-05,0.63503]
[1780143832193,33.1,73574.95,8.9,-0.99348,2e-05,0.63715]
[1780143833200,33.1,73576.01,8.9,-0.99346,2e-05,0.63862]
[1780143834207,33.1,73577.01,8.9,-0.99344,2e-05,0.64001]
[1780143838235,33.1,73578.62,8.9,-0.99342,2e-05,0.64224]
[1780143842267,33.1,73575.81,8.9,-0.99346,2e-05,0.63834]
[1780143843273,33.1,73574.3,8.9,-0.99349,2e-05,0.63626]
[1780143845288,33.1,73573.1,8.9,-0.99351,2e-05,0.6346]
[1780143846295,33.1,73571.15,8.9,-0.99354,2e-05,0.63192]
[1780143849316,33.1,73569.05,8.9,-0.99357,2e-05,0.62904]
[1780143854351,33.1,73568.23,8.9,-0.99358,2e-05,0.62792]
[1780143862406,33.1,73567.54,8.9,-0.99359,2e-05,0.62698]
[1780143863414,33.1,73566.64,8.9,-0.99361,2e-05,0.62576]
[1780143865428,33.1,73561.18,8.9,-0.99369,2e-05,0.61836]
[1780143866435,33.1,73559.89,8.9,-0.99371,2e-05,0.61662]
[1780143869456,33.1,73558.42,8.9,-0.99374,2e-05,0.61465]
[1780143874395,33.1,73557.98,8.9,-0.99376,2e-05,0.61216]
[1780143873484,33.1,73556.74,8.9,-0.99378,2e-05,0.61051]
[1780143874491,33.1,73554.99,8.9,-0.99381,2e-05,0.60818]
[1780143875978,33.1,73554.99,8.9,-0.99381,2e-05,0.60818]
[1780143876015,33.1,73554.99,8.9,-0.99381,2e-05,0.60818]
[1780143876505,33.1,73553.87,8.9,-0.99382,2e-05,0.60669]
[1780143877512,33.1,73552.38,8.9,-0.99385,2e-05,0.60471]
[1780143878519,33.1,73551.05,8.9,-0.99387,2e-05,0.60295]
[1780143881541,33.1,73550.19,8.9,-0.99388,2e-05,0.60182]
[1780143886576,33.1,73549.45,8.9,-0.99389,2e-05,0.60085]
[1780143888120,33.1,73549.45,8.9,-0.99389,2e-05,0.60085]
[1780143893541,33.1,73548.82,8.9,-0.9939,1e-05,0.60002]
[1780143895638,33.1,73547.97,8.9,-0.99391,1e-05,0.5989]
[1780143900314,33.1,73547.76,8.9,-0.99392,1e-05,0.59862]
[1780143905709,33.1,73547.24,8.9,-0.99392,1e-05,0.59794]
[1780143910744,33.1,73547.88,8.9,-0.99391,1e-05,0.59878]
[1780143912490,33.1,73547.95,8.9,-0.99391,1e-05,0.59887]
[1780143915779,33.1,73549.63,8.9,-0.99389,2e-05,0.60108]
[1780143916787,33.1,73550.49,8.9,-0.99387,2e-05,0.60222]
[1780143921822,33.1,73551.03,8.9,-0.99387,2e-05,0.60293]
[1780143926856,33.1,73551.7,8.9,-0.99386,2e-05,0.60381]
[1780143931892,33.1,73551.37,8.9,-0.99388,2e-05,0.6015]
[1780143938949,33.1,73551.71,8.9,-0.99387,2e-05,0.60195]
[1780143943215,33.1,73553.28,8.9,-0.99385,2e-05,0.60402]
[1780143950027,33.1,73554.12,8.9,-0.99384,2e-05,0.60514]
[1780143954055,33.1,73556.1,8.9,-0.99381,2e-05,0.60776]
[1780143961220,33.1,73555.67,8.9,-0.99382,2e-05,0.60719]
[1780143965132,33.1,73556.59,8.9,-0.9938,2e-05,0.60841]
[1780143968153,33.1,73554.53,8.9,-0.99383,2e-05,0.60568]
[1780143973188,33.1,73555.04,8.9,-0.99382,2e-05,0.60636]
[1780143977216,33.1,73556.51,8.9,-0.9938,2e-05,0.60831]
[1780143978688,33.1,73556.6,8.9,-0.9938,2e-05,0.60843]
[1780143979230,33.1,73561.58,8.9,-0.99372,2e-05,0.61509]
[1780143980237,33.1,73562.94,8.9,-0.9937,2e-05,0.61691]
[1780143985273,33.1,73562.91,8.9,-0.9937,2e-05,0.61687]
[1780143990308,33.1,73562.93,8.9,-0.9937,2e-05,0.6169]
[1780143995343,33.1,73562.68,8.9,-0.99373,2e-05,0.61466]
[1780144000378,33.1,73563.42,8.9,-0.99372,2e-05,0.61565]
[1780144005413,33.1,73563.52,8.9,-0.99371,2e-05,0.61579]
[1780144010448,33.1,73563.59,8.9,-0.99371,2e-05,0.61588]
[1780144015483,33.1,73563.74,8.9,-0.99371,2e-05,0.61608]
[1780144020518,33.1,73563.81,8.9,-0.99371,2e-05,0.61618]
[1780144024546,33.1,73565.04,8.9,-0.99369,2e-05,0.61783]
[1780144029581,33.1,73565.33,8.9,-0.99369,2e-05,0.61822]
[1780144034617,33.1,73565.39,8.9,-0.99369,2e-05,0.6183]
[1780144039653,33.1,73565.35,8.9,-0.99369,2e-05,0.61825]
[1780144044688,33.1,73564.93,8.9,-0.99369,2e-05,0.61768]
[1780144047709,33.1,73563.95,8.9,-0.99371,2e-05,0.61636]
[1780144053751,33.1,73564.32,8.9,-0.99372,2e-05,0.61495]
[1780144058786,33.1,73564.5,8.9,-0.99372,2e-05,0.6152]
[1780144059793,33.1,73567.56,8.9,-0.99367,2e-05,0.61932]
[1780144060801,33.1,73570.3,8.9,-0.99363,2e-05,0.62303]
[1780144061808,33.1,73572.19,8.9,-0.9936,2e-05,0.6256]
[1780144062815,33.1,73573.57,8.9,-0.99358,2e-05,0.62749]
[1780144065837,33.1,73576.08,8.9,-0.99354,2e-05,0.63092]
[1780144068857,33.1,73580.36,8.9,-0.99347,2e-05,0.63682]
[1780144069865,33.1,73581.37,8.9,-0.99345,2e-05,0.63822]
[1780144074900,33.1,73582.32,8.9,-0.99344,2e-05,0.63954]
[1780144076916,33.1,73584.16,8.9,-0.99341,2e-05,0.64209]
[1780144080944,33.1,73580.55,8.9,-0.99347,2e-05,0.63708]
[1780144081951,33.1,73576.94,8.9,-0.99352,2e-05,0.6321]
[1780144086986,33.1,73577.28,8.9,-0.99352,2e-05,0.63257]
[1780144090008,33.1,73578.21,8.9,-0.9935,2e-05,0.63385]
[1780144093028,33.1,73575.13,8.9,-0.99355,2e-05,0.62962]
[1780144094034,33.1,73573.38,8.9,-0.99358,2e-05,0.62723]
[1780144099070,33.1,73573.36,8.9,-0.99358,2e-05,0.6272]
[1780144103099,33.1,73567.83,8.9,-0.99367,2e-05,0.61968]
[1780144105113,33.1,73566.05,8.9,-0.99369,2e-05,0.61728]
[1780144110148,33.1,73565.67,8.9,-0.9937,2e-05,0.61677]
[1780144115183,33.1,73564.15,8.9,-0.99374,2e-05,0.61282]
[1780144116190,33.1,73562.84,8.9,-0.99376,2e-05,0.61107]
[1780144117197,33.1,73556.48,8.9,-0.99386,2e-05,0.60261]
[1780144118240,33.1,73556.48,8.9,-0.99386,2e-05,0.60261]
[1780144118502,33.1,73556.48,8.9,-0.99386,2e-05,0.60261]
[1780144118569,33.1,73552.02,8.9,-0.99393,1e-05,0.59674]
[1780144119212,33.1,73551.12,8.9,-0.99394,1e-05,0.59557]
[1780144120219,33.1,73550.23,8.9,-0.99395,1e-05,0.5944]
[1780144124321,33.1,73550.2,8.9,-0.99395,1e-05,0.59436]
[1780144125008,33.1,73550.2,8.9,-0.99395,1e-05,0.59436]
[1780144135325,33.1,73549.87,8.9,-0.99396,1e-05,0.59393]
[1780144141367,33.1,73549.92,8.9,-0.99396,1e-05,0.594]
[1780144146402,33.1,73550.0,8.9,-0.99396,1e-05,0.5941]
[1780144152444,33.1,73550.09,8.9,-0.99395,1e-05,0.59422]
[1780144158486,33.1,73549.96,8.9,-0.99396,1e-05,0.59405]
[1780144164528,33.1,73549.83,8.9,-0.99396,1e-05,0.59388]
[1780144167386,33.1,73549.82,8.9,-0.99396,1e-05,0.59387]
[1780144167549,33.1,73552.25,8.9,-0.99392,1e-05,0.59705]
[1780144168555,33.1,73555.03,8.9,-0.99388,2e-05,0.6007]
[1780144173591,33.1,73554.86,8.9,-0.9939,2e-05,0.5986]
[1780144178626,33.1,73554.64,8.9,-0.99391,2e-05,0.59831]
[1780144181647,33.1,73553.71,8.9,-0.99392,1e-05,0.59709]
[1780144186682,33.1,73554.11,8.9,-0.99391,1e-05,0.59762]
[1780144187616,33.1,73554.11,8.9,-0.99391,1e-05,0.59762]
[1780144192725,33.1,73554.25,8.9,-0.99391,1e-05,0.5978]
[1780144198767,33.1,73553.94,8.9,-0.99392,1e-05,0.59739]
[1780144204921,33.1,73553.84,8.9,-0.99392,1e-05,0.59726]
[1780144207829,33.1,73552.89,8.9,-0.99393,1e-05,0.59602]
[1780144208837,33.1,73551.23,8.9,-0.99396,1e-05,0.59385]
[1780144209844,33.1,73552.69,8.9,-0.99393,1e-05,0.59576]
[1780144210923,33.1,73552.69,8.9,-0.99393,1e-05,0.59576]
[1780144216182,33.1,73552.91,8.9,-0.99393,1e-05,0.59604]
[1780144216895,33.1,73561.59,8.9,-0.9938,2e-05,0.6075]
[1780144217902,33.1,73564.4,8.9,-0.99376,2e-05,0.61125]
[1780144219223,33.1,73564.4,8.9,-0.99376,2e-05,0.61125]
[1780144223943,33.1,73566.46,8.9,-0.99373,2e-05,0.61401]
[1780144224951,33.1,73569.93,8.9,-0.99367,2e-05,0.61869]
[1780144225958,33.1,73572.51,8.9,-0.99363,2e-05,0.62218]
[1780144226965,33.1,73573.41,8.9,-0.99362,2e-05,0.6234]
[1780144232000,33.1,73574.27,8.9,-0.99362,2e-05,0.62264]
[1780144233008,33.1,73581.13,8.9,-0.99352,2e-05,0.63202]
[1780144234018,33.1,73587.49,8.9,-0.99341,2e-05,0.64083]
[1780144235024,33.1,73585.71,8.9,-0.99344,2e-05,0.63835]
[1780144236031,33.1,73588.61,8.9,-0.9934,2e-05,0.64239]
[1780144249125,33.1,73588.69,8.9,-0.99339,2e-05,0.6425]
[1780144255167,33.1,73588.71,8.9,-0.99339,2e-05,0.64253]
[1780144261209,33.1,73588.51,8.9,-0.9934,2e-05,0.64225]
[1780144266244,33.1,73588.29,8.9,-0.9934,2e-05,0.64194]
[1780144272286,33.1,73588.33,8.9,-0.9934,2e-05,0.642]
[1780144280344,33.1,73588.36,8.9,-0.9934,2e-05,0.64204]
[1780144287393,33.1,73588.58,8.9,-0.9934,2e-05,0.64234]
[1780144292429,33.1,73593.61,8.9,-0.99333,2e-05,0.6474]
[1780144293436,33.1,73596.81,8.9,-0.99328,2e-05,0.65191]
[1780144294443,33.1,73598.81,8.9,-0.99325,2e-05,0.65474]
[1780144299478,33.1,73598.92,8.9,-0.99325,2e-05,0.6549]
[1780144300920,33.1,73598.92,8.9,-0.99325,2e-05,0.6549]
[1780144301493,33.1,73599.13,8.9,-0.99324,2e-05,0.65519]
[1780144302500,33.1,73602.0,8.9,-0.9932,2e-05,0.65928]
[1780144303996,33.1,73602.35,8.9,-0.99319,2e-05,0.65978]
[1780144304109,33.1,73602.35,8.9,-0.99319,2e-05,0.65978]
[1780144305521,33.1,73603.28,8.9,-0.99318,2e-05,0.6611]
[1780144307534,33.1,73606.38,8.9,-0.99312,2e-05,0.66554]
[1780144308542,33.1,73608.68,8.9,-0.99309,2e-05,0.66886]
[1780144313577,33.1,73608.18,8.9,-0.99309,2e-05,0.66814]
[1780144314584,33.1,73610.07,8.9,-0.99306,2e-05,0.67086]
[1780144315591,33.1,73615.08,8.9,-0.99298,2e-05,0.67814]
[1780144316620,33.1,73617.06,8.9,-0.99294,2e-05,0.68104]
[1780144318634,33.1,73618.95,8.9,-0.99291,2e-05,0.68381]
[1780144319641,33.1,73620.1,8.9,-0.99289,2e-05,0.6855]
[1780144321655,33.1,73615.33,8.9,-0.99297,2e-05,0.67851]
[1780144322665,33.1,73614.33,8.9,-0.99299,2e-05,0.67705]
[1780144323669,33.1,73606.3,8.9,-0.99313,2e-05,0.66543]
[1780144324676,33.1,73606.09,8.9,-0.99313,2e-05,0.66513]
[1780144325683,33.1,73604.96,8.9,-0.99315,2e-05,0.66351]
[1780144330718,33.1,73604.49,8.9,-0.99316,2e-05,0.66283]
[1780144331725,33.1,73603.37,8.9,-0.99317,2e-05,0.66123]
[1780144332732,33.1,73604.46,8.9,-0.99316,2e-05,0.66279]
[1780144336760,33.1,73602.97,8.9,-0.99318,2e-05,0.66066]
[1780144337767,33.1,73602.24,8.9,-0.99319,2e-05,0.65962]
[1780144343809,33.1,73602.47,8.9,-0.99319,2e-05,0.65995]
[1780144350858,33.1,73602.86,8.9,-0.99318,2e-05,0.6605]
[1780144355893,33.1,73602.79,8.9,-0.9932,2e-05,0.65839]
[1780144361935,33.1,73602.29,8.9,-0.99321,2e-05,0.65768]
[1780144367235,33.1,73602.26,8.9,-0.99321,2e-05,0.65764]
[1780144375029,33.1,73602.59,8.9,-0.99321,2e-05,0.65811]
[1780144378050,33.1,73600.53,8.9,-0.99324,2e-05,0.65518]
[1780144379947,33.1,73598.72,8.9,-0.99327,2e-05,0.65261]
[1780144380064,33.1,73599.54,8.9,-0.99326,2e-05,0.65377]
[1780144385099,33.1,73600.43,8.9,-0.99324,2e-05,0.65504]
[1780144387113,33.1,73599.32,8.9,-0.99326,2e-05,0.65346]
[1780144397183,33.1,73600.09,8.9,-0.99325,2e-05,0.65455]
[1780144403225,33.1,73600.45,8.9,-0.99324,2e-05,0.65506]
[1780144408261,33.1,73600.15,8.9,-0.99325,2e-05,0.65464]
[1780144415309,33.1,73599.98,8.9,-0.99327,2e-05,0.6524]
[1780144420346,33.1,73600.44,8.9,-0.99326,2e-05,0.65305]
[1780144425380,33.1,73600.38,8.9,-0.99326,2e-05,0.65296]
[1780144429409,33.1,73599.51,8.9,-0.99328,2e-05,0.65173]
[1780144430416,33.1,73600.29,8.9,-0.99327,2e-05,0.65284]
[1780144435451,33.1,73600.09,8.9,-0.99327,2e-05,0.65255]
[1780144441493,33.1,73600.54,8.9,-0.99326,2e-05,0.65319]
[1780144446528,33.1,73600.51,8.9,-0.99326,2e-05,0.65315]
[1780144452569,33.1,73600.42,8.9,-0.99326,2e-05,0.65302]
[1780144458612,33.1,73600.04,8.9,-0.99327,2e-05,0.65248]
[1780144463647,33.1,73600.07,8.9,-0.99327,2e-05,0.65252]
[1780144470696,33.1,73599.99,8.9,-0.99327,2e-05,0.65241]
[1780144471704,33.1,73598.86,8.9,-0.99331,2e-05,0.64882]
[1780144472711,33.1,73597.06,8.9,-0.99334,2e-05,0.64629]
[1780144473718,33.1,73596.31,8.9,-0.99335,2e-05,0.64524]
[1780144478753,33.1,73596.14,8.9,-0.99335,2e-05,0.645]
[1780144483788,33.1,73596.09,8.9,-0.99335,2e-05,0.64493]
[1780144488823,33.1,73595.97,8.9,-0.99336,2e-05,0.64476]
[1780144490837,33.1,73595.16,8.9,-0.99337,2e-05,0.64363]
[1780144494865,33.1,73594.36,8.9,-0.99338,2e-05,0.64251]
[1780144495158,33.1,73594.36,8.9,-0.99338,2e-05,0.64251]
[1780144495872,33.1,73593.32,8.9,-0.9934,2e-05,0.64106]
[1780144496349,33.1,73593.32,8.9,-0.9934,2e-05,0.64106]
[1780144496362,33.1,73593.32,8.9,-0.9934,2e-05,0.64106]
[1780144496902,33.1,73593.32,8.9,-0.9934,2e-05,0.64106]
[1780144496958,33.1,73591.18,8.9,-0.99343,2e-05,0.63808]
[1780144497886,33.1,73589.22,8.9,-0.99346,2e-05,0.63536]
[1780144498893,33.1,73588.23,8.9,-0.99348,2e-05,0.63399]
[1780144500907,33.1,73586.78,8.9,-0.9935,2e-05,0.63199]
[1780144501923,33.1,73579.58,8.9,-0.99362,2e-05,0.62214]
[1780144502932,33.1,73573.27,8.9,-0.99372,2e-05,0.61361]
[1780144503939,33.1,73573.13,8.9,-0.99372,2e-05,0.61342]
[1780144507967,33.1,73572.37,8.9,-0.99373,2e-05,0.6124]
[1780144511995,33.1,73571.6,8.9,-0.99374,2e-05,0.61137]
[1780144517030,33.1,73571.73,8.9,-0.99374,2e-05,0.61154]
[1780144519044,33.1,73570.94,8.9,-0.99375,2e-05,0.61048]
[1780144521061,33.1,73569.62,8.9,-0.99377,2e-05,0.60872]
[1780144526095,33.1,73569.7,8.9,-0.99377,2e-05,0.60882]
[1780144531132,33.1,73569.27,8.9,-0.9938,2e-05,0.60635]
[1780144543215,33.1,73569.36,8.9,-0.99379,2e-05,0.60647]
[1780144545230,33.1,73570.58,8.9,-0.99378,2e-05,0.6081]
[1780144546237,33.1,73574.92,8.9,-0.99371,2e-05,0.61391]
[1780144547244,33.1,73578.7,8.9,-0.99365,2e-05,0.61901]
[1780144551156,33.1,73578.19,8.9,-0.99366,2e-05,0.61832]
[1780144554293,33.1,73577.39,8.9,-0.99367,2e-05,0.61724]
[1780144560334,33.1,73577.5,8.9,-0.99367,2e-05,0.61739]
[1780144563279,33.1,73577.47,8.9,-0.99367,2e-05,0.61735]
[1780144567385,33.1,73572.77,8.9,-0.99374,2e-05,0.61102]
[1780144568391,33.1,73571.91,8.9,-0.99376,2e-05,0.60987]
[1780144573426,33.1,73571.54,8.9,-0.99376,2e-05,0.60938]
[1780144574433,33.1,73570.58,8.9,-0.99378,2e-05,0.6081]
[1780144575440,33.1,73569.76,8.9,-0.99379,2e-05,0.607]
[1780144578461,33.1,73570.71,8.9,-0.99377,2e-05,0.60827]
[1780144583496,33.1,73570.08,8.9,-0.99378,2e-05,0.60743]
[1780144588531,33.1,73569.2,8.9,-0.9938,2e-05,0.60626]
[1780144593565,33.1,73569.75,8.9,-0.99381,2e-05,0.60509]
[1780144597594,33.1,73568.76,8.9,-0.99382,2e-05,0.60378]
[1780144600615,33.1,73569.56,8.9,-0.99381,2e-05,0.60484]
[1780144604643,33.1,73570.36,8.9,-0.9938,2e-05,0.6059]
[1780144608671,33.1,73571.23,8.9,-0.99379,2e-05,0.60706]
[1780144613706,33.1,73571.0,8.9,-0.99379,2e-05,0.60675]
[1780144617735,33.1,73569.87,8.9,-0.99381,2e-05,0.60525]
[1780144622770,33.1,73570.73,8.9,-0.99379,2e-05,0.60639]
[1780144628813,33.1,73570.5,8.9,-0.9938,2e-05,0.60609]
[1780144632841,33.1,73569.75,8.9,-0.99381,2e-05,0.60509]
[1780144638882,33.1,73569.79,8.9,-0.99381,2e-05,0.60514]
[1780144643918,33.1,73570.21,8.9,-0.9938,2e-05,0.6057]
[1780144658016,33.1,73570.86,8.9,-0.99381,2e-05,0.60467]
[1780144665065,33.1,73570.93,8.9,-0.99381,2e-05,0.60476]
[1780144670100,33.1,73570.86,8.9,-0.99381,2e-05,0.60467]
[1780144675816,33.1,73570.86,8.9,-0.99381,2e-05,0.60467]
[1780144682186,33.1,73570.98,8.9,-0.99381,2e-05,0.60483]
[1780144687221,33.1,73570.89,8.9,-0.99381,2e-05,0.60471]
[1780144700314,33.1,73571.03,8.9,-0.99381,2e-05,0.60489]
[1780144703335,33.1,73569.9,8.9,-0.99382,2e-05,0.60339]
[1780144709377,33.1,73569.76,8.9,-0.99383,2e-05,0.60321]
[1780144718440,33.1,73569.51,8.9,-0.99385,2e-05,0.60098]
[1780144724482,33.1,73569.61,8.9,-0.99385,2e-05,0.60112]
[1780144729517,33.1,73569.95,8.9,-0.99384,2e-05,0.60157]
[1780144734552,33.1,73569.74,8.9,-0.99385,2e-05,0.60129]
[1780144739588,33.1,73569.49,8.9,-0.99385,2e-05,0.60096]
[1780144744626,33.1,73569.32,8.9,-0.99385,2e-05,0.60073]
[1780144749660,33.1,73569.48,8.9,-0.99385,2e-05,0.60094]
[1780144754696,33.1,73569.64,8.9,-0.99385,2e-05,0.60116]
[1780144763759,33.1,73568.99,8.9,-0.99386,2e-05,0.6003]
[1780144764766,33.1,73566.92,8.9,-0.99389,2e-05,0.59757]
[1780144765773,33.1,73566.22,8.9,-0.9939,2e-05,0.59664]
[1780144772821,33.1,73566.77,8.9,-0.99391,2e-05,0.59549]
[1780144777856,33.1,73566.66,8.9,-0.99391,2e-05,0.59534]
[1780144781885,33.1,73567.39,8.9,-0.9939,2e-05,0.5963]
[1780144786920,33.1,73566.85,8.9,-0.99391,2e-05,0.59559]
[1780144791955,33.1,73567.37,8.9,-0.9939,2e-05,0.59628]
[1780144792962,33.1,73568.36,8.9,-0.99389,2e-05,0.59758]
[1780144796187,33.1,73572.98,8.9,-0.99382,2e-05,0.60369]
[1780144802030,33.1,73572.91,8.9,-0.99382,2e-05,0.6036]
[1780144807065,33.1,73573.04,8.9,-0.99381,2e-05,0.60377]
[1780144813107,33.1,73572.58,8.9,-0.99382,2e-05,0.60316]
[1780144818143,33.1,73572.65,8.9,-0.99382,2e-05,0.60325]
[1780144819150,33.1,73571.53,8.9,-0.99384,2e-05,0.60177]
[1780144825192,33.1,73571.02,8.9,-0.99385,2e-05,0.60109]
[1780144830227,33.1,73571.12,8.9,-0.99384,2e-05,0.60122]
[1780144835261,33.1,73571.08,8.9,-0.99386,2e-05,0.59928]
[1780144840297,33.1,73570.49,8.9,-0.99387,2e-05,0.5985]
[1780144846339,33.1,73570.94,8.9,-0.99387,2e-05,0.59909]
[1780144859430,33.1,73571.0,8.9,-0.99386,2e-05,0.59917]
[1780144864465,33.1,73570.8,8.9,-0.99387,2e-05,0.59891]
[1780144870508,33.1,73570.85,8.9,-0.99387,2e-05,0.59897]
[1780144873529,33.1,73569.91,8.9,-0.99388,2e-05,0.59773]
[1780144874536,33.1,73570.78,8.9,-0.99387,2e-05,0.59888]
[1780144879571,33.1,73571.16,8.9,-0.99386,2e-05,0.59938]
[1780144886621,33.1,73571.61,8.9,-0.99386,2e-05,0.59998]
[1780144896691,33.1,73571.75,8.9,-0.99387,2e-05,0.59827]
[1780144901726,33.1,73571.22,8.9,-0.99388,2e-05,0.59757]
[1780144904747,33.1,73572.04,8.9,-0.99387,2e-05,0.59866]
[1780144909782,33.1,73572.0,8.9,-0.99387,2e-05,0.5986]
[1780144919841,33.1,73572.0,8.9,-0.99387,2e-05,0.5986]
[1780144926901,33.1,73572.03,8.9,-0.99387,2e-05,0.59864]
[1780144931936,33.1,73572.11,8.9,-0.99387,2e-05,0.59875]
[1780144936971,33.1,73572.06,8.9,-0.99387,2e-05,0.59868]
[1780144943012,33.1,73572.29,8.9,-0.99386,2e-05,0.59899]
[1780144949055,33.1,73572.54,8.9,-0.99386,2e-05,0.59932]
[1780144959805,33.1,73572.25,8.9,-0.99388,2e-05,0.59704]
[1780144965167,33.1,73572.66,8.9,-0.99388,2e-05,0.59758]
[1780144972594,33.1,73573.27,8.9,-0.99387,2e-05,0.59839]
[1780144979265,33.1,73573.27,8.9,-0.99387,2e-05,0.59839]
[1780144981279,33.1,73572.22,8.9,-0.99388,2e-05,0.597]
[1780144982286,33.1,73570.77,8.9,-0.99391,2e-05,0.5951]
[1780144988328,33.1,73570.25,8.9,-0.99391,2e-05,0.59441]
[1780144995116,33.1,73570.25,8.9,-0.99391,2e-05,0.59441]
[1780145002426,33.1,73570.22,8.9,-0.99391,2e-05,0.59437]
[1780145005447,33.1,73571.11,8.9,-0.9939,2e-05,0.59554]
[1780145010482,33.1,73570.45,8.9,-0.99391,2e-05,0.59468]
[1780145012496,33.1,73570.99,8.9,-0.99392,2e-05,0.5935]
[1780145013503,33.1,73572.03,8.9,-0.99391,2e-05,0.59487]
[1780145018538,33.1,73571.51,8.9,-0.99391,2e-05,0.59419]
[1780145023574,33.1,73571.04,8.9,-0.99392,2e-05,0.59357]
[1780145028609,33.1,73570.53,8.9,-0.99393,2e-05,0.5929]
[1780145033644,33.1,73571.04,8.9,-0.99392,2e-05,0.59357]
[1780145038820,33.1,73570.44,8.9,-0.99393,2e-05,0.59278]
[1780145045728,33.1,73570.47,8.9,-0.99393,2e-05,0.59282]
[1780145053029,33.1,73570.47,8.9,-0.99393,2e-05,0.59282]
[1780145058820,33.1,73570.57,8.9,-0.99393,2e-05,0.59295]
[1780145063857,33.1,73570.06,8.9,-0.99393,2e-05,0.59229]
[1780145068910,33.1,73570.51,8.9,-0.99393,2e-05,0.59287]
[1780145074953,33.1,73570.61,8.9,-0.99395,2e-05,0.59113]
[1780145079993,33.1,73571.09,8.9,-0.99394,2e-05,0.59176]
[1780145086035,33.1,73571.46,8.9,-0.99393,2e-05,0.59224]
[1780145092077,33.1,73572.44,8.9,-0.99392,2e-05,0.59352]
[1780145095293,33.1,73573.06,8.9,-0.99391,2e-05,0.59434]
[1780145096105,33.1,73581.01,8.9,-0.99379,2e-05,0.60486]
[1780145097112,33.1,73584.76,8.9,-0.99373,2e-05,0.60987]
[1780145098119,33.1,73585.74,8.9,-0.99371,2e-05,0.61119]
[1780145099126,33.1,73586.93,8.9,-0.9937,2e-05,0.61279]
[1780145105168,33.1,73587.49,8.9,-0.99369,2e-05,0.61354]
[1780145108189,33.1,73588.31,8.9,-0.99367,2e-05,0.61465]
[1780145111572,33.1,73589.42,8.9,-0.99366,2e-05,0.61615]
[1780145112485,33.1,73589.42,8.9,-0.99366,2e-05,0.61615]
[1780145112495,33.1,73590.29,8.9,-0.99364,2e-05,0.61733]
[1780145113224,33.1,73584.93,8.9,-0.99373,2e-05,0.6101]
[1780145115789,33.1,73585.15,8.9,-0.99372,2e-05,0.61039]
[1780145119170,33.1,73584.49,8.9,-0.99373,2e-05,0.60951]
[1780145119267,33.1,73583.09,8.9,-0.99376,2e-05,0.60763]
[1780145121281,33.1,73580.89,8.9,-0.99379,2e-05,0.6047]
[1780145128329,33.1,73580.35,8.9,-0.9938,2e-05,0.60398]
[1780145137832,33.1,73580.21,8.9,-0.99382,2e-05,0.60189]
[1780145140413,33.1,73579.02,8.9,-0.99384,2e-05,0.60031]
[1780145147463,33.1,73579.19,8.9,-0.99383,2e-05,0.60053]
[1780145154512,33.1,73579.08,8.9,-0.99384,2e-05,0.60039]
[1780145159547,33.1,73578.78,8.9,-0.99384,2e-05,0.59999]
[1780145160554,33.1,73574.95,8.9,-0.9939,2e-05,0.59494]
[1780145161561,33.1,73572.86,8.9,-0.99393,2e-05,0.59219]
[1780145162568,33.1,73573.73,8.9,-0.99392,2e-05,0.59333]
[1780145168610,33.1,73573.5,8.9,-0.99392,2e-05,0.59303]
[1780145170624,33.1,73572.68,8.9,-0.99393,2e-05,0.59196]
[1780145175659,33.1,73571.92,8.9,-0.99394,2e-05,0.59096]
[1780145178680,33.1,73570.88,8.9,-0.99396,1e-05,0.5896]
[1780145183715,33.1,73569.73,8.9,-0.99398,1e-05,0.58811]
[1780145186736,33.1,73568.31,8.9,-0.994,1e-05,0.58626]
[1780145187743,33.1,73566.65,8.9,-0.99402,1e-05,0.58411]
[1780145192778,33.1,73566.64,8.9,-0.99404,1e-05,0.58223]
[1780145195799,33.1,73565.79,8.9,-0.99405,1e-05,0.58114]
[1780145199827,33.1,73563.98,8.9,-0.99408,1e-05,0.5788]
[1780145202848,33.1,73563.24,8.9,-0.99409,1e-05,0.57785]
[1780145208890,33.1,73563.27,8.9,-0.99409,1e-05,0.57789]
[1780145211911,33.1,73561.53,8.9,-0.99412,1e-05,0.57566]
[1780145213924,33.1,73559.91,8.9,-0.99414,1e-05,0.57359]
[1780145218960,33.1,73559.95,8.9,-0.99414,1e-05,0.57364]
[1780145222988,33.1,73561.45,8.9,-0.99412,1e-05,0.57556]
[1780145223995,33.1,73564.83,8.9,-0.99407,1e-05,0.5799]
[1780145229033,33.1,73565.01,8.9,-0.99407,1e-05,0.58013]
[1780145234068,33.1,73564.89,8.9,-0.99407,1e-05,0.57998]
[1780145238098,33.1,73563.51,8.9,-0.99409,1e-05,0.5782]
[1780145239105,33.1,73564.64,8.9,-0.99407,1e-05,0.57965]
[1780145244144,33.1,73564.66,8.9,-0.99407,1e-05,0.57968]
[1780145249179,33.1,73563.91,8.9,-0.99408,1e-05,0.57871]
[1780145262270,33.1,73563.71,8.9,-0.9941,1e-05,0.57661]
[1780145272339,33.1,73563.71,8.9,-0.9941,1e-05,0.57661]
[1780145281403,33.1,73563.5,8.9,-0.99411,1e-05,0.57634]
[1780145286438,33.1,73563.21,8.9,-0.99411,1e-05,0.57597]
[1780145291473,33.1,73563.6,8.9,-0.99411,1e-05,0.57647]
[1780145297515,33.1,73563.25,8.9,-0.99411,1e-05,0.57602]
[1780145303557,33.1,73563.4,8.9,-0.99411,1e-05,0.57621]
[1780145312620,33.1,73563.28,8.9,-0.99413,1e-05,0.57421]
[1780145318662,33.1,73563.22,8.9,-0.99413,1e-05,0.57414]
[1780145323697,33.1,73563.12,8.9,-0.99413,1e-05,0.57401]
[1780145328732,33.1,73562.97,8.9,-0.99413,1e-05,0.57382]
[1780145329739,33.1,73561.86,8.9,-0.99415,1e-05,0.5724]
[1780145334774,33.1,73561.66,8.9,-0.99415,1e-05,0.57215]
[1780145339809,33.1,73561.68,8.9,-0.99415,1e-05,0.57217]
[1780145344845,33.1,73561.96,8.9,-0.99415,1e-05,0.57253]
[1780145349880,33.1,73561.86,8.9,-0.99415,1e-05,0.5724]
[1780145354915,33.1,73562.0,8.9,-0.99415,1e-05,0.57258]
[1780145359950,33.1,73562.12,8.9,-0.99415,1e-05,0.57273]
[1780145361964,33.1,73563.17,8.9,-0.99413,1e-05,0.57407]
[1780145366999,33.1,73564.15,8.9,-0.99412,1e-05,0.57533]
[1780145370020,33.1,73574.27,8.9,-0.99397,1e-05,0.5884]
[1780145371027,33.1,73577.03,8.9,-0.99394,2e-05,0.59013]
[1780145372034,33.1,73580.07,8.9,-0.9939,2e-05,0.59411]
[1780145374461,33.1,73580.25,8.9,-0.99389,2e-05,0.59435]
[1780145380090,33.1,73580.45,8.9,-0.99389,2e-05,0.59461]
[1780145385126,33.1,73580.5,8.9,-0.99389,2e-05,0.59468]
[1780145390160,33.1,73583.84,8.9,-0.99384,2e-05,0.59909]
[1780145391167,33.1,73586.58,8.9,-0.9938,2e-05,0.60273]
[1780145392174,33.1,73590.68,8.9,-0.99373,2e-05,0.60821]
[1780145393927,33.1,73591.55,8.9,-0.99372,2e-05,0.60937]
[1780145395195,33.1,73593.68,8.9,-0.99369,2e-05,0.61224]
[1780145396202,33.1,73594.89,8.9,-0.99367,2e-05,0.61387]
[1780145397951,33.1,73594.89,8.9,-0.99367,2e-05,0.61387]
[1780145398216,33.1,73582.79,8.9,-0.99386,2e-05,0.5977]
[1780145399223,33.1,73579.02,8.9,-0.99391,2e-05,0.59273]
[1780145400230,33.1,73578.18,8.9,-0.99393,2e-05,0.59163]
[1780145402244,33.1,73575.66,8.9,-0.99396,2e-05,0.58834]
[1780145404258,33.1,73574.81,8.9,-0.99398,1e-05,0.58723]
[1780145407994,33.1,73574.04,8.9,-0.99399,1e-05,0.58623]
[1780145408286,33.1,73572.69,8.9,-0.99401,1e-05,0.58447]
[1780145410300,33.1,73568.92,8.9,-0.99406,1e-05,0.5796]
[1780145411307,33.1,73568.11,8.9,-0.99408,1e-05,0.57856]
[1780145413321,33.1,73567.37,8.9,-0.99409,1e-05,0.57761]
[1780145416342,33.1,73568.94,8.9,-0.99406,1e-05,0.57963]
[1780145420370,33.1,73569.78,8.9,-0.99405,1e-05,0.58071]
[1780145426412,33.1,73569.75,8.9,-0.99405,1e-05,0.58067]
[1780145429433,33.1,73569.03,8.9,-0.99406,1e-05,0.57974]
[1780145432454,33.1,73569.72,8.9,-0.99407,1e-05,0.57877]
[1780145437489,33.1,73569.75,8.9,-0.99407,1e-05,0.57881]
[1780145444944,33.1,73570.12,8.9,-0.99406,1e-05,0.57929]
[1780145450581,33.1,73570.34,8.9,-0.99406,1e-05,0.57957]
[1780145457358,33.1,73570.34,8.9,-0.99406,1e-05,0.57957]
[1780145462665,33.1,73570.37,8.9,-0.99406,1e-05,0.57961]
[1780145469714,33.1,73570.28,8.9,-0.99406,1e-05,0.57949]
[1780145472735,33.1,73563.5,8.9,-0.99416,1e-05,0.57081]
[1780145473742,33.1,73562.02,8.9,-0.99418,1e-05,0.56893]
[1780145478777,33.1,73561.46,8.9,-0.99419,1e-05,0.56822]
[1780145480791,33.1,73560.21,8.9,-0.99421,1e-05,0.56664]
[1780145482805,33.1,73559.52,8.9,-0.99422,1e-05,0.56577]
[1780145489854,33.1,73559.35,8.9,-0.99422,1e-05,0.56555]
[1780145494889,33.1,73559.42,8.9,-0.99424,1e-05,0.56382]
[1780145498917,33.1,73560.43,8.9,-0.99422,1e-05,0.56509]
[1780145500932,33.1,73561.26,8.9,-0.99421,1e-05,0.56614]
[1780145502946,33.1,73562.36,8.9,-0.9942,1e-05,0.56753]
[1780145507981,33.1,73562.02,8.9,-0.9942,1e-05,0.5671]
[1780145513228,33.1,73561.94,8.9,-0.9942,1e-05,0.567]
[1780145519060,33.1,73562.07,8.9,-0.9942,1e-05,0.56716]
[1780145527116,33.1,73561.98,8.9,-0.9942,1e-05,0.56705]
[1780145532151,33.1,73561.79,8.9,-0.9942,1e-05,0.56681]
[1780145538953,33.1,73561.87,8.9,-0.9942,1e-05,0.56691]
[1780145544242,33.1,73561.94,8.9,-0.9942,1e-05,0.567]
[1780145545881,33.1,73563.16,8.9,-0.99418,1e-05,0.56855]
[1780145546745,33.1,73564.19,8.9,-0.99417,1e-05,0.56985]
[1780145547265,33.1,73567.77,8.9,-0.99412,1e-05,0.57442]
[1780145548272,33.1,73569.45,8.9,-0.99409,1e-05,0.57657]
[1780145554314,33.1,73569.45,8.9,-0.99411,1e-05,0.57472]
[1780145555617,33.1,73569.45,8.9,-0.99411,1e-05,0.57472]
[1780145558343,33.1,73570.41,8.9,-0.9941,1e-05,0.57595]
[1780145563378,33.1,73571.1,8.9,-0.99409,1e-05,0.57684]
[1780145568413,33.1,73571.44,8.9,-0.99408,1e-05,0.57727]
[1780145574456,33.1,73571.04,8.9,-0.99409,1e-05,0.57676]
[1780145579491,33.1,73571.06,8.9,-0.99409,1e-05,0.57679]
[1780145582512,33.1,73569.26,8.9,-0.99411,1e-05,0.57448]
[1780145583519,33.1,73570.22,8.9,-0.9941,1e-05,0.57571]
[1780145584928,33.1,73570.22,8.9,-0.9941,1e-05,0.57571]
[1780145590569,33.1,73569.5,8.9,-0.99411,1e-05,0.57478]
[1780145596611,33.1,73569.66,8.9,-0.99411,1e-05,0.57499]
[1780145597383,33.1,73569.66,8.9,-0.99411,1e-05,0.57499]
[1780145603493,33.1,73569.8,8.9,-0.99411,1e-05,0.57517]
[1780145607067,33.1,73569.97,8.9,-0.9941,1e-05,0.57539]
[1780145607182,33.1,73569.98,8.9,-0.9941,1e-05,0.5754]
[1780145608132,33.1,73569.98,8.9,-0.9941,1e-05,0.5754]
[1780145608187,33.1,73569.38,8.9,-0.99411,1e-05,0.57463]
[1780145611716,33.1,73568.14,8.9,-0.99415,1e-05,0.5712]
[1780145613730,33.1,73567.24,8.9,-0.99416,1e-05,0.57006]
[1780145618765,33.1,73566.24,8.9,-0.99418,1e-05,0.56878]
[1780145621786,33.1,73561.81,8.9,-0.99424,1e-05,0.56318]
[1780145625814,33.1,73560.98,8.9,-0.99425,1e-05,0.56214]
[1780145627828,33.1,73560.27,8.9,-0.99426,1e-05,0.56125]
[1780145634107,33.1,73560.54,8.9,-0.99426,1e-05,0.56158]
[1780145641926,33.1,73560.62,8.9,-0.99426,1e-05,0.56169]
[1780145649982,33.1,73561.13,8.9,-0.99425,1e-05,0.56233]
[1780145662066,33.1,73561.34,8.9,-0.99425,1e-05,0.56259]
[1780145668988,33.1,73561.84,8.9,-0.99424,1e-05,0.56322]
[1780145676164,33.1,73559.73,8.9,-0.99429,1e-05,0.55875]
[1780145677171,33.1,73558.96,8.9,-0.9943,1e-05,0.55779]
[1780145683214,33.1,73559.02,8.9,-0.9943,1e-05,0.55786]
[1780145688248,33.1,73558.57,8.9,-0.99431,1e-05,0.5573]
[1780145689254,33.1,73557.83,8.9,-0.99432,1e-05,0.55638]
[1780145695297,33.1,73557.89,8.9,-0.99432,1e-05,0.55645]
[1780145701341,33.1,73558.17,8.9,-0.99431,1e-05,0.5568]
[1780145706810,33.1,73558.17,8.9,-0.99431,1e-05,0.5568]
[1780145712418,33.1,73557.87,8.9,-0.99432,1e-05,0.55643]
[1780145717453,33.1,73557.86,8.9,-0.99432,1e-05,0.55642]
[1780145723244,33.1,73558.29,8.9,-0.99431,1e-05,0.55695]
[1780145729537,33.1,73558.84,8.9,-0.9943,1e-05,0.55764]
[1780145735579,33.1,73558.68,8.9,-0.99432,1e-05,0.55563]
[1780145743635,33.1,73558.54,8.9,-0.99432,1e-05,0.55545]
[1780145747694,33.1,73558.54,8.9,-0.99432,1e-05,0.55545]
[1780145747788,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145748933,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749232,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749323,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749530,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749543,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749566,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749589,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749621,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749707,33.1,73558.53,8.9,-0.99432,1e-05,0.55544]
[1780145749736,33.1,73558.67,8.9,-0.99432,1e-05,0.55562]
[1780145753011,33.1,73558.67,8.9,-0.99432,1e-05,0.55562]
[1780145753221,33.1,73558.67,8.9,-0.99432,1e-05,0.55562]
[1780145755722,33.1,73559.97,8.9,-0.9943,1e-05,0.55724]
[1780145763667,33.1,73559.97,8.9,-0.9943,1e-05,0.55724]
[1780145763784,33.1,73571.7,8.9,-0.99413,1e-05,0.57205]
[1780145764790,33.1,73575.68,8.9,-0.99408,1e-05,0.57715]
[1780145766806,33.1,73574.57,8.9,-0.99409,1e-05,0.57573]
[1780145769827,33.1,73572.46,8.9,-0.99412,1e-05,0.57302]
[1780145770834,33.1,73570.78,8.9,-0.99415,1e-05,0.57088]
[1780145773855,33.1,73569.78,8.9,-0.99416,1e-05,0.5696]
[1780145778890,33.1,73569.75,8.9,-0.99416,1e-05,0.56957]
[1780145784932,33.1,73570.31,8.9,-0.99415,1e-05,0.57028]
[1780145788960,33.1,73572.32,8.9,-0.99412,1e-05,0.57284]
[1780145789967,33.1,73574.54,8.9,-0.99409,1e-05,0.57569]
[1780145795010,33.1,73574.93,8.9,-0.9941,1e-05,0.57433]
[1780145796011,33.1,73579.27,8.9,-0.99404,1e-05,0.57992]
[1780145800039,33.1,73577.79,8.9,-0.99406,1e-05,0.57801]
[1780145802053,33.1,73576.56,8.9,-0.99408,1e-05,0.57642]
[1780145807089,33.1,73576.96,8.9,-0.99407,1e-05,0.57694]
[1780145812124,33.1,73577.09,8.9,-0.99407,1e-05,0.57711]
[1780145818166,33.1,73577.36,8.9,-0.99407,1e-05,0.57745]
[1780145823201,33.1,73577.81,8.9,-0.99406,1e-05,0.57803]
[1780145828236,33.1,73577.6,8.9,-0.99407,1e-05,0.57776]
[1780145830250,33.1,73576.06,8.9,-0.99409,1e-05,0.57578]
[1780145835285,33.1,73576.82,8.9,-0.99408,1e-05,0.57676]
[1780145837299,33.1,73582.56,8.9,-0.99399,1e-05,0.58418]
[1780145838306,33.1,73586.28,8.9,-0.99394,2e-05,0.58903]
[1780145840320,33.1,73588.11,8.9,-0.99391,2e-05,0.59143]
[1780145845355,33.1,73587.9,8.9,-0.99391,2e-05,0.59116]
[1780145847369,33.1,73593.28,8.9,-0.99383,2e-05,0.59826]
[1780145848242,33.1,73593.28,8.9,-0.99383,2e-05,0.59826]
[1780145848250,33.1,73593.28,8.9,-0.99383,2e-05,0.59826]
[1780145848376,33.1,73596.74,8.9,-0.99378,2e-05,0.60286]
[1780145849383,33.1,73599.03,8.9,-0.99374,2e-05,0.60592]
[1780145850390,33.1,73602.61,8.9,-0.99368,2e-05,0.61074]
[1780145853412,33.1,73603.17,8.9,-0.99369,2e-05,0.60955]
[1780145860460,33.1,73600.48,8.9,-0.99374,2e-05,0.60594]
[1780145861467,33.1,73598.48,8.9,-0.99377,2e-05,0.60326]
[1780145866502,33.1,73598.2,8.9,-0.99377,2e-05,0.60289]
[1780145871537,33.1,73598.31,8.9,-0.99377,2e-05,0.60303]
[1780145877578,33.1,73598.68,8.9,-0.99376,2e-05,0.60353]
[1780145882614,33.1,73598.43,8.9,-0.99377,2e-05,0.60319]
[1780145887649,33.1,73599.02,8.9,-0.99376,2e-05,0.60398]
[1780145892683,33.1,73598.81,8.9,-0.99376,2e-05,0.6037]
[1780145898184,33.1,73598.56,8.9,-0.99377,2e-05,0.60337]
[1780145903761,33.1,73599.34,8.9,-0.99375,2e-05,0.60441]
[1780145908798,33.1,73599.41,8.9,-0.99375,2e-05,0.6045]
[1780145913833,33.1,73599.49,8.9,-0.99377,2e-05,0.60269]
[1780145915847,33.1,73598.68,8.9,-0.99378,2e-05,0.6016]
[1780145916854,33.1,73599.84,8.9,-0.99377,2e-05,0.60315]
[1780145921889,33.1,73599.14,8.9,-0.99378,2e-05,0.60222]
[1780145924911,33.1,73598.34,8.9,-0.99379,2e-05,0.60115]
[1780145930953,33.1,73597.9,8.9,-0.9938,2e-05,0.60057]
[1780145931960,33.1,73599.4,8.9,-0.99377,2e-05,0.60257]
[1780145936996,33.1,73599.88,8.9,-0.99377,2e-05,0.60321]
[1780145942030,33.1,73599.64,8.9,-0.99377,2e-05,0.60289]
[1780145948073,33.1,73599.73,8.9,-0.99377,2e-05,0.60301]
[1780145958143,33.1,73599.73,8.9,-0.99377,2e-05,0.60301]
[1780145963178,33.1,73599.25,8.9,-0.99378,2e-05,0.60237]
[1780145968213,33.1,73599.47,8.9,-0.99377,2e-05,0.60266]
[1780145974255,33.1,73599.51,8.9,-0.99379,2e-05,0.60079]
[1780145978283,33.1,73600.65,8.9,-0.99377,2e-05,0.60231]
[1780145983318,33.1,73600.74,8.9,-0.99377,2e-05,0.60243]
[1780145988353,33.1,73600.88,8.9,-0.99377,2e-05,0.60262]
[1780145992381,33.1,73600.19,8.9,-0.99378,2e-05,0.6017]
[1780145998423,33.1,73600.41,8.9,-0.99378,2e-05,0.60199]
[1780146003463,33.1,73600.4,8.9,-0.99378,2e-05,0.60198]
[1780146008498,33.1,73600.5,8.9,-0.99378,2e-05,0.60211]
[1780146013534,33.1,73600.4,8.9,-0.99378,2e-05,0.60198]
[1780146018568,33.1,73600.55,8.9,-0.99377,2e-05,0.60218]
[1780146023603,33.1,73600.2,8.9,-0.99378,2e-05,0.60171]
[1780146033673,33.1,73600.2,8.9,-0.9938,2e-05,0.59979]
[1780146038708,33.1,73600.27,8.9,-0.9938,2e-05,0.59988]
[1780146048778,33.1,73600.78,8.9,-0.99379,2e-05,0.60056]
[1780146052806,33.1,73600.0,8.9,-0.9938,2e-05,0.59952]
[1780146057841,33.1,73600.16,8.9,-0.9938,2e-05,0.59974]
[1780146062876,33.1,73599.69,8.9,-0.99381,2e-05,0.59911]
[1780146067911,33.1,73599.81,8.9,-0.99381,2e-05,0.59927]
[1780146072946,33.1,73599.99,8.9,-0.9938,2e-05,0.59951]
[1780146074252,33.1,73599.99,8.9,-0.9938,2e-05,0.59951]
[1780146074501,33.1,73599.99,8.9,-0.9938,2e-05,0.59951]
[1780146074557,33.1,73599.95,8.9,-0.9938,2e-05,0.59946]
[1780146075273,33.1,73599.95,8.9,-0.9938,2e-05,0.59946]
[1780146075328,33.1,73599.95,8.9,-0.9938,2e-05,0.59946]
[1780146082009,33.1,73599.99,8.9,-0.9938,2e-05,0.59951]
[1780146085030,33.1,73598.41,8.9,-0.99383,2e-05,0.59741]
[1780146086037,33.1,73599.28,8.9,-0.99381,2e-05,0.59857]
[1780146091072,33.1,73599.27,8.9,-0.99383,2e-05,0.59664]
[1780146092079,33.1,73598.46,8.9,-0.99385,2e-05,0.59556]
[1780146098122,33.1,73598.28,8.9,-0.99385,2e-05,0.59533]
[1780146100136,33.1,73599.08,8.9,-0.99384,2e-05,0.59639]
[1780146104164,33.1,73597.92,8.9,-0.99385,2e-05,0.59485]
[1780146108198,33.1,73604.76,8.9,-0.99375,2e-05,0.60395]
[1780146109205,33.1,73610.31,8.9,-0.99366,2e-05,0.61142]
[1780146110212,33.1,73608.01,8.9,-0.9937,2e-05,0.60832]
[1780146111219,33.1,73605.08,8.9,-0.99374,2e-05,0.60438]
[1780146116254,33.1,73604.6,8.9,-0.99375,2e-05,0.60374]
[1780146119275,33.1,73606.95,8.9,-0.99371,2e-05,0.60689]
[1780146120282,33.1,73608.94,8.9,-0.99368,2e-05,0.60957]
[1780146124310,33.1,73610.91,8.9,-0.99365,2e-05,0.61223]
[1780146127331,33.1,73612.19,8.9,-0.99363,2e-05,0.61397]
[1780146132366,33.1,73612.67,8.9,-0.99362,2e-05,0.61462]
[1780146136395,33.1,73615.07,8.9,-0.99359,2e-05,0.61789]
[1780146137604,33.1,73615.07,8.9,-0.99359,2e-05,0.61789]
[1780146137681,33.1,73618.76,8.9,-0.99353,2e-05,0.62294]
[1780146138408,33.1,73620.48,8.9,-0.9935,2e-05,0.62531]
[1780146142437,33.1,73619.19,8.9,-0.99352,2e-05,0.62353]
[1780146148479,33.1,73619.52,8.9,-0.99351,2e-05,0.62399]
[1780146155528,33.1,73619.55,8.9,-0.99353,2e-05,0.62205]
[1780146157542,33.1,73618.65,8.9,-0.99355,2e-05,0.62082]
[1780146158750,33.1,73624.04,8.9,-0.99346,2e-05,0.62824]
[1780146159556,33.1,73629.57,8.9,-0.99337,2e-05,0.63593]
[1780146160563,33.1,73632.02,8.9,-0.99333,2e-05,0.63937]
[1780146162577,33.1,73632.62,8.9,-0.99332,2e-05,0.64021]
[1780146166605,33.1,73633.44,8.9,-0.99331,2e-05,0.64137]
[1780146168619,33.1,73636.04,8.9,-0.99327,2e-05,0.64504]
[1780146171640,33.1,73636.88,8.9,-0.99325,2e-05,0.64623]
[1780146176675,33.1,73636.88,8.9,-0.99325,2e-05,0.64623]
[1780146185738,33.1,73636.82,8.9,-0.99325,2e-05,0.64614]
[1780146190773,33.1,73637.25,8.9,-0.99324,2e-05,0.64675]
[1780146192787,33.1,73635.58,8.9,-0.99327,2e-05,0.64439]
[1780146195808,33.1,73634.49,8.9,-0.99329,2e-05,0.64285]
[1780146196815,33.1,73635.39,8.9,-0.99328,2e-05,0.64412]
[1780146199836,33.1,73634.48,8.9,-0.99329,2e-05,0.64283]
[1780146200852,33.1,73632.44,8.9,-0.99332,2e-05,0.63996]
[1780146203864,33.1,73633.74,8.9,-0.9933,2e-05,0.64179]
[1780146208899,33.1,73634.17,8.9,-0.9933,2e-05,0.64239]
[1780146212927,33.1,73632.78,8.9,-0.99334,2e-05,0.63842]
[1780146217962,33.1,73632.45,8.9,-0.99334,2e-05,0.63796]
[1780146222999,33.1,73631.61,8.9,-0.99336,2e-05,0.63678]
[1780146227028,33.1,73632.45,8.9,-0.99334,2e-05,0.63796]
[1780146228477,33.1,73632.45,8.9,-0.99334,2e-05,0.63796]
[1780146235087,33.1,73632.46,8.9,-0.99334,2e-05,0.63797]
[1780146239783,33.1,73632.7,8.9,-0.99334,2e-05,0.63831]
[1780146240310,33.1,73632.7,8.9,-0.99334,2e-05,0.63831]
[1780146240679,33.1,73637.26,8.9,-0.99327,2e-05,0.64474]
[1780146241232,33.1,73638.94,8.9,-0.99324,2e-05,0.64712]
[1780146242042,33.1,73638.94,8.9,-0.99324,2e-05,0.64712]
[1780146242337,33.1,73638.94,8.9,-0.99324,2e-05,0.64712]
[1780146242437,33.1,73634.55,8.9,-0.99331,2e-05,0.64091]
[1780146243144,33.1,73624.43,8.9,-0.99348,2e-05,0.62679]
[1780146244088,33.1,73624.43,8.9,-0.99348,2e-05,0.62679]
[1780146244151,33.1,73623.26,8.9,-0.99349,2e-05,0.62518]
[1780146249186,33.1,73620.54,8.9,-0.99354,2e-05,0.62144]
[1780146254225,33.1,73619.91,8.9,-0.99355,2e-05,0.62057]
[1780146265468,33.1,73620.35,8.9,-0.99354,2e-05,0.62118]
[1780146271347,33.1,73620.07,8.9,-0.99357,2e-05,0.61882]
[1780146275375,33.1,73618.84,8.9,-0.99359,2e-05,0.61714]
[1780146278399,33.1,73623.39,8.9,-0.99351,2e-05,0.62338]
[1780146279406,33.1,73624.17,8.9,-0.9935,2e-05,0.62445]
[1780146279957,33.1,73624.17,8.9,-0.9935,2e-05,0.62445]
[1780146282426,33.1,73624.96,8.9,-0.99349,2e-05,0.62554]
[1780146293504,33.1,73625.25,8.9,-0.99348,2e-05,0.62594]
[1780146298539,33.1,73625.22,8.9,-0.99348,2e-05,0.6259]
[1780146303574,33.1,73626.59,8.9,-0.99346,2e-05,0.62779]
[1780146308609,33.1,73626.05,8.9,-0.99347,2e-05,0.62705]
[1780146314651,33.1,73626.07,8.9,-0.99347,2e-05,0.62707]
[1780146317672,33.1,73625.0,8.9,-0.99349,2e-05,0.62559]
[1780146322707,33.1,73625.79,8.9,-0.99347,2e-05,0.62669]
[1780146327742,33.1,73626.05,8.9,-0.99347,2e-05,0.62705]
[1780146332777,33.1,73625.82,8.9,-0.99349,2e-05,0.62474]
[1780146337812,33.1,73625.37,8.9,-0.9935,2e-05,0.62412]
[1780146342846,33.1,73625.55,8.9,-0.9935,2e-05,0.62437]
[1780146347882,33.1,73625.37,8.9,-0.9935,2e-05,0.62412]
[1780146353924,33.1,73625.24,8.9,-0.9935,2e-05,0.62394]
[1780146362467,33.1,73625.22,8.9,-0.9935,2e-05,0.62391]
[1780146368577,33.1,73625.27,8.9,-0.9935,2e-05,0.62398]
[1780146377085,33.1,73625.57,8.9,-0.9935,2e-05,0.6244]
[1780146379099,33.1,73627.48,8.9,-0.99347,2e-05,0.62703]
[1780146380106,33.1,73628.76,8.9,-0.99345,2e-05,0.62881]
[1780146383973,33.1,73628.25,8.9,-0.99345,2e-05,0.6281]
[1780146384134,33.1,73630.85,8.9,-0.99341,2e-05,0.63171]
[1780146386148,33.1,73632.46,8.9,-0.99339,2e-05,0.63396]
[1780146388163,33.1,73634.76,8.9,-0.99335,2e-05,0.63717]
[1780146390176,33.1,73635.62,8.9,-0.99333,2e-05,0.63838]
[1780146395211,33.1,73635.65,8.9,-0.99335,2e-05,0.63641]
[1780146396218,33.1,73637.72,8.9,-0.99332,2e-05,0.63931]
[1780146400246,33.1,73640.98,8.9,-0.99327,2e-05,0.64391]
[1780146401253,33.1,73642.31,8.9,-0.99324,2e-05,0.6458]
[1780146404275,33.1,73644.78,8.9,-0.9932,2e-05,0.64931]
[1780146407296,33.1,73646.06,8.9,-0.99318,2e-05,0.65113]
[1780146409310,33.1,73648.58,8.9,-0.99314,2e-05,0.65474]
[1780146415352,33.1,73648.75,8.9,-0.99313,2e-05,0.65498]
[1780146418373,33.1,73651.06,8.9,-0.9931,2e-05,0.65831]
[1780146421394,33.1,73645.97,8.9,-0.99318,2e-05,0.65101]
[1780146422401,33.1,73644.45,8.9,-0.99321,2e-05,0.64884]
[1780146423408,33.1,73646.5,8.9,-0.99317,2e-05,0.65176]
[1780146428444,33.1,73647.24,8.9,-0.99316,2e-05,0.65282]
[1780146429450,33.1,73648.19,8.9,-0.99314,2e-05,0.65418]
[1780146431465,33.1,73649.53,8.9,-0.99312,2e-05,0.65611]
[1780146435493,33.1,73651.11,8.9,-0.99309,2e-05,0.65838]
[1780146436782,33.1,73652.51,8.9,-0.99307,2e-05,0.6604]
[1780146437507,33.1,73653.66,8.9,-0.99305,2e-05,0.66206]
[1780146438514,33.1,73652.11,8.9,-0.99308,2e-05,0.65982]
[1780146443549,33.1,73652.33,8.9,-0.99307,2e-05,0.66014]
[1780146448584,33.1,73650.54,8.9,-0.9931,2e-05,0.65756]
[1780146449591,33.1,73649.06,8.9,-0.99313,2e-05,0.65543]
[1780146450598,33.1,73648.06,8.9,-0.99315,2e-05,0.654]
[1780146452613,33.1,73651.13,8.9,-0.99312,2e-05,0.65635]
[1780146453618,33.1,73653.21,8.9,-0.99308,2e-05,0.65934]
[1780146459661,33.1,73653.42,8.9,-0.99308,2e-05,0.65965]
[1780146464696,33.1,73653.46,8.9,-0.99308,2e-05,0.6597]
[1780146471745,33.1,73653.74,8.9,-0.99307,2e-05,0.66011]
[1780146476779,33.1,73653.93,8.9,-0.99307,2e-05,0.66038]
[1780146478794,33.1,73657.4,8.9,-0.99301,2e-05,0.66542]
[1780146483829,33.1,73657.17,8.9,-0.99301,2e-05,0.66508]
[1780146488864,33.1,73656.8,8.9,-0.99302,2e-05,0.66454]
[1780146493899,33.1,73656.96,8.9,-0.99302,2e-05,0.66478]
[1780146498934,33.1,73657.85,8.9,-0.993,2e-05,0.66607]
[1780146500948,33.1,73659.34,8.9,-0.99298,2e-05,0.66824]
[1780146507997,33.1,73658.86,8.9,-0.99298,2e-05,0.66754]
[1780146515049,33.1,73660.14,8.9,-0.99298,2e-05,0.66732]
[1780146515653,33.1,73660.14,8.9,-0.99298,2e-05,0.66732]
[1780146516063,33.1,73667.01,8.9,-0.99286,2e-05,0.67741]
[1780146517070,33.1,73667.9,8.9,-0.99285,2e-05,0.67872]
[1780146519084,33.1,73667.36,8.9,-0.99286,2e-05,0.67792]
[1780146521098,33.1,73664.37,8.9,-0.99291,2e-05,0.67352]
[1780146522105,33.1,73660.3,8.9,-0.99298,2e-05,0.66756]
[1780146522852,33.1,73660.3,8.9,-0.99298,2e-05,0.66756]
[1780146528147,33.1,73661.22,8.9,-0.99296,2e-05,0.6689]
[1780146534189,33.1,73661.93,8.9,-0.99295,2e-05,0.66994]
[1780146539224,33.1,73662.56,8.9,-0.99294,2e-05,0.67086]
[1780146543252,33.1,73663.83,8.9,-0.99292,2e-05,0.67272]
[1780146548287,33.1,73663.73,8.9,-0.99292,2e-05,0.67258]
[1780146554329,33.1,73663.94,8.9,-0.99292,2e-05,0.67288]
[1780146563394,33.1,73664.36,8.9,-0.99291,2e-05,0.6735]
[1780146564401,33.1,73665.24,8.9,-0.99289,2e-05,0.6748]
[1780146565408,33.1,73666.79,8.9,-0.99287,2e-05,0.67708]
[1780146567422,33.1,73665.57,8.9,-0.99289,2e-05,0.67528]
[1780146575481,33.1,73666.34,8.9,-0.9929,2e-05,0.67431]
[1780146580517,33.1,73666.39,8.9,-0.9929,2e-05,0.67439]
[1780146585552,33.1,73666.08,8.9,-0.9929,2e-05,0.67393]
[1780146590587,33.1,73666.01,8.9,-0.9929,2e-05,0.67383]
[1780146594077,33.1,73666.0,8.9,-0.9929,2e-05,0.67381]
[1780146594177,33.1,73666.0,8.9,-0.9929,2e-05,0.67381]
[1780146594615,33.1,73667.85,8.9,-0.99287,2e-05,0.67654]
[1780146596071,33.1,73669.63,8.9,-0.99284,2e-05,0.67917]
[1780146596629,33.1,73670.48,8.9,-0.99282,2e-05,0.68043]
[1780146601664,33.1,73670.58,8.9,-0.99282,2e-05,0.68058]
[1780146606699,33.1,73671.3,8.9,-0.99281,2e-05,0.68164]
[1780146613748,33.1,73671.75,8.9,-0.9928,2e-05,0.68231]
[1780146619790,33.1,73671.8,8.9,-0.9928,2e-05,0.68239]
[1780146625831,33.1,73672.45,8.9,-0.99279,2e-05,0.68335]
[1780146630867,33.1,73672.98,8.9,-0.99278,2e-05,0.68414]
[1780146632880,33.1,73674.13,8.9,-0.99278,2e-05,0.68373]
[1780146639092,33.1,73673.9,8.9,-0.99279,2e-05,0.68339]
[1780146639361,33.1,73673.9,8.9,-0.99279,2e-05,0.68339]
[1780146639930,33.1,73680.13,8.9,-0.99267,2e-05,0.69271]
[1780146640937,33.1,73681.56,8.9,-0.99265,2e-05,0.69487]
[1780146641619,33.1,73681.56,8.9,-0.99265,2e-05,0.69487]
[1780146644965,33.1,73683.59,8.9,-0.99261,2e-05,0.69794]
[1780146647986,33.1,73682.8,8.9,-0.99263,2e-05,0.69674]
[1780146655038,33.1,73682.16,8.9,-0.99264,2e-05,0.69578]
[1780146660073,33.1,73682.19,8.9,-0.99264,2e-05,0.69582]
[1780146661080,33.1,73684.96,8.9,-0.99259,2e-05,0.70002]
[1780146662087,33.1,73685.78,8.9,-0.99257,2e-05,0.70126]
[1780146663094,33.1,73687.47,8.9,-0.99254,2e-05,0.70384]
[1780146664865,33.1,73687.41,8.9,-0.99254,2e-05,0.70375]
[1780146673164,33.1,73687.66,8.9,-0.99254,2e-05,0.70413]
[1780146678199,33.1,73684.95,8.9,-0.99259,2e-05,0.7]
[1780146679206,33.1,73683.83,8.9,-0.99261,2e-05,0.6983]
[1780146680213,33.1,73684.6,8.9,-0.99259,2e-05,0.69947]
[1780146681917,33.1,73685.21,8.9,-0.99258,2e-05,0.7004]
[1780146687262,33.1,73685.23,8.9,-0.99258,2e-05,0.70043]
[1780146688269,33.1,73684.39,8.9,-0.9926,2e-05,0.69915]
[1780146689276,33.1,73683.57,8.9,-0.99261,2e-05,0.69791]
[1780146690283,33.1,73682.48,8.9,-0.99263,2e-05,0.69626]
[1780146693304,33.1,73680.4,8.9,-0.99269,2e-05,0.69098]
[1780146698339,33.1,73679.94,8.9,-0.9927,2e-05,0.69028]
[1780146704381,33.1,73681.2,8.9,-0.99268,2e-05,0.69218]
[1780146709416,33.1,73681.35,8.9,-0.99267,2e-05,0.6924]
[1780146715458,33.1,73681.09,8.9,-0.99268,2e-05,0.69201]
[1780146722507,33.1,73681.38,8.9,-0.99267,2e-05,0.69245]
[1780146727542,33.1,73681.61,8.9,-0.99267,2e-05,0.6928]
[1780146732577,33.1,73681.24,8.9,-0.99268,2e-05,0.69224]
[1780146736607,33.1,73682.2,8.9,-0.99266,2e-05,0.69369]
[1780146742647,33.1,73681.42,8.9,-0.99267,2e-05,0.69251]
[1780146750703,33.1,73681.78,8.9,-0.99267,2e-05,0.69305]
[1780146760773,33.1,73681.93,8.9,-0.99269,2e-05,0.69113]
[1780146766817,33.1,73681.85,8.9,-0.99269,2e-05,0.69101]
[1780146775879,33.1,73682.02,8.9,-0.99268,2e-05,0.69127]
[1780146783942,33.1,73682.05,8.9,-0.99268,2e-05,0.69131]
[1780146788977,33.1,73681.5,8.9,-0.99269,2e-05,0.69048]
[1780146794012,33.1,73680.89,8.9,-0.9927,2e-05,0.68957]
[1780146804082,33.1,73680.89,8.9,-0.9927,2e-05,0.68957]
[1780146811131,33.1,73680.42,8.9,-0.99273,2e-05,0.68672]
[1780146821202,33.1,73677.8,8.9,-0.99278,2e-05,0.68281]
[1780146822209,33.1,73673.51,8.9,-0.99286,2e-05,0.67645]
[1780146827245,33.1,73673.96,8.9,-0.99285,2e-05,0.67711]
[1780146828251,33.1,73672.69,8.9,-0.99287,2e-05,0.67524]
[1780146831273,33.1,73671.67,8.9,-0.99289,2e-05,0.67374]
[1780146832280,33.1,73669.38,8.9,-0.99293,2e-05,0.67037]
[1780146837315,33.1,73667.16,8.9,-0.99297,2e-05,0.66712]
[1780146842350,33.1,73667.6,8.9,-0.99296,2e-05,0.66776]
[1780146848392,33.1,73667.33,8.9,-0.99297,2e-05,0.66737]
[1780146853427,33.1,73666.4,8.9,-0.99298,2e-05,0.66601]
[1780146854434,33.1,73665.38,8.9,-0.993,2e-05,0.66452]
[1780146855441,33.1,73664.12,8.9,-0.99302,2e-05,0.66269]
[1780146856448,33.1,73661.85,8.9,-0.99306,2e-05,0.6594]
[1780146857455,33.1,73660.07,8.9,-0.99309,2e-05,0.65683]
[1780146858462,33.1,73660.93,8.9,-0.99308,2e-05,0.65807]
[1780146859090,33.1,73660.93,8.9,-0.99308,2e-05,0.65807]
[1780146859165,33.1,73660.93,8.9,-0.99308,2e-05,0.65807]
[1780146859469,33.1,73661.05,8.9,-0.99307,2e-05,0.65824]
[1780146861483,33.1,73656.86,8.9,-0.99314,2e-05,0.65221]
[1780146863498,33.1,73655.3,8.9,-0.99317,2e-05,0.64998]
[1780146865512,33.1,73653.53,8.9,-0.9932,2e-05,0.64745]
[1780146866519,33.1,73654.69,8.9,-0.99318,2e-05,0.64911]
[1780146871555,33.1,73654.96,8.9,-0.9932,2e-05,0.64744]
[1780146874576,33.1,73653.25,8.9,-0.99323,2e-05,0.64501]
[1780146875583,33.1,73652.34,8.9,-0.99324,2e-05,0.64372]
[1780146876590,33.1,73649.64,8.9,-0.99329,2e-05,0.6399]
[1780146881625,33.1,73648.46,8.9,-0.99331,2e-05,0.63823]
[1780146886660,33.1,73648.35,8.9,-0.99331,2e-05,0.63808]
[1780146891695,33.1,73649.25,8.9,-0.99329,2e-05,0.63935]
[1780146896730,33.1,73649.0,8.9,-0.9933,2e-05,0.63899]
[1780146901765,33.1,73648.97,8.9,-0.9933,2e-05,0.63895]
[1780146905798,33.1,73647.91,8.9,-0.99332,2e-05,0.63746]
[1780146906805,33.1,73646.56,8.9,-0.99334,2e-05,0.63556]
[1780146908818,33.1,73640.69,8.9,-0.99343,2e-05,0.62737]
[1780146909826,33.1,73637.65,8.9,-0.99348,2e-05,0.62316]
[1780146910832,33.1,73635.42,8.9,-0.99352,2e-05,0.62009]
[1780146911840,33.1,73633.95,8.9,-0.99354,2e-05,0.61807]
[1780146914861,33.1,73631.72,8.9,-0.99358,2e-05,0.61501]
[1780146917882,33.1,73629.72,8.9,-0.99361,2e-05,0.61229]
[1780146918889,33.1,73628.21,8.9,-0.99364,2e-05,0.61024]
[1780146919896,33.1,73627.47,8.9,-0.99365,2e-05,0.60923]
[1780146923924,33.1,73626.25,8.9,-0.99367,2e-05,0.60758]
[1780146925275,33.1,73626.25,8.9,-0.99367,2e-05,0.60758]
[1780146925283,33.1,73626.25,8.9,-0.99367,2e-05,0.60758]
[1780146925318,33.1,73626.26,8.9,-0.99367,2e-05,0.6076]
[1780146925742,33.1,73626.26,8.9,-0.99367,2e-05,0.6076]
[1780146925938,33.1,73618.3,8.9,-0.99379,2e-05,0.59691]
[1780146926945,33.1,73616.74,8.9,-0.99382,2e-05,0.59484]
[1780146928959,33.1,73615.97,8.9,-0.99383,2e-05,0.59382]
[1780146930582,33.1,73615.78,8.9,-0.99383,2e-05,0.59357]
[1780146930975,33.1,73622.73,8.9,-0.99372,2e-05,0.60284]
[1780146931982,33.1,73623.37,8.9,-0.99373,2e-05,0.60175]
[1780146932989,33.1,73624.18,8.9,-0.99372,2e-05,0.60284]
[1780146936015,33.1,73628.25,8.9,-0.99365,2e-05,0.60833]
[1780146937017,33.1,73631.4,8.9,-0.9936,2e-05,0.6126]
[1780146939031,33.1,73629.9,8.9,-0.99363,2e-05,0.61056]
[1780146939742,33.1,73629.9,8.9,-0.99363,2e-05,0.61056]
[1780146940219,33.1,73629.9,8.9,-0.99363,2e-05,0.61056]
[1780146943059,33.1,73630.67,8.9,-0.99362,2e-05,0.61161]
[1780146948094,33.1,73630.68,8.9,-0.99362,2e-05,0.61162]
[1780146953129,33.1,73630.5,8.9,-0.99362,2e-05,0.61138]
[1780146958164,33.1,73631.1,8.9,-0.99361,2e-05,0.6122]
[1780146959171,33.1,73629.39,8.9,-0.99364,2e-05,0.60987]
[1780146960177,33.1,73627.79,8.9,-0.99366,2e-05,0.60771]
[1780146965212,33.1,73627.93,8.9,-0.99366,2e-05,0.60789]
[1780146973269,33.1,73628.15,8.9,-0.99366,2e-05,0.60819]
[1780146982332,33.1,73628.08,8.9,-0.99366,2e-05,0.6081]
[1780146987367,33.1,73629.47,8.9,-0.99364,2e-05,0.60998]
[1780146988374,33.1,73630.28,8.9,-0.99362,2e-05,0.61108]
[1780146989381,33.1,73631.56,8.9,-0.9936,2e-05,0.61282]
[1780146995423,33.1,73631.54,8.9,-0.99362,2e-05,0.61082]
[1780146996480,33.1,73631.54,8.9,-0.99362,2e-05,0.61082]
[1780147002472,33.1,73631.74,8.9,-0.99362,2e-05,0.6111]
[1780147005493,33.1,73630.01,8.9,-0.99365,2e-05,0.60875]
[1780147010528,33.1,73629.9,8.9,-0.99365,2e-05,0.6086]
[1780147016570,33.1,73630.07,8.9,-0.99365,2e-05,0.60883]
[1780147017577,33.1,73632.2,8.9,-0.99361,2e-05,0.61172]
[1780147018584,33.1,73633.29,8.9,-0.99359,2e-05,0.61321]
[1780147019591,33.1,73635.93,8.9,-0.99355,2e-05,0.61681]
[1780147019885,33.1,73635.93,8.9,-0.99355,2e-05,0.61681]
[1780147020598,33.1,73641.78,8.9,-0.99346,2e-05,0.62487]
[1780147021606,33.1,73642.91,8.9,-0.99344,2e-05,0.62644]
[1780147022611,33.1,73644.33,8.9,-0.99342,2e-05,0.62841]
[1780147027647,33.1,73645.45,8.9,-0.9934,2e-05,0.62997]
[1780147032682,33.1,73646.2,8.9,-0.99339,2e-05,0.63102]
[1780147037718,33.1,73645.99,8.9,-0.99339,2e-05,0.63072]
[1780147042753,33.1,73645.89,8.9,-0.99339,2e-05,0.63059]
[1780147044767,33.1,73647.15,8.9,-0.99337,2e-05,0.63235]
[1780147051816,33.1,73647.49,8.9,-0.99338,2e-05,0.6308]
[1780147058865,33.1,73647.4,8.9,-0.99339,2e-05,0.63068]
[1780147063904,33.1,73647.44,8.9,-0.99339,2e-05,0.63073]
[1780147069945,33.1,73647.59,8.9,-0.99338,2e-05,0.63094]
[1780147076995,33.1,73647.19,8.9,-0.99339,2e-05,0.63038]
[1780147082031,33.1,73644.37,8.9,-0.99344,2e-05,0.62646]
[1780147083038,33.1,73645.69,8.9,-0.99341,2e-05,0.62829]
[1780147088073,33.1,73646.26,8.9,-0.9934,2e-05,0.62909]
[1780147098143,33.1,73646.09,8.9,-0.99341,2e-05,0.62885]
[1780147103178,33.1,73645.45,8.9,-0.99342,2e-05,0.62796]
[1780147109220,33.1,73644.69,8.9,-0.99343,2e-05,0.6269]
[1780147111234,33.1,73645.48,8.9,-0.99344,2e-05,0.62599]
[1780147113248,33.1,73649.73,8.9,-0.99337,2e-05,0.63191]
[1780147114255,33.1,73655.41,8.9,-0.99327,2e-05,0.6399]
[1780147115262,33.1,73657.21,8.9,-0.99324,2e-05,0.64245]
[1780147117276,33.1,73658.22,8.9,-0.99323,2e-05,0.64388]
[1780147119289,33.1,73659.79,8.9,-0.9932,2e-05,0.64612]
[1780147123318,33.1,73656.44,8.9,-0.99326,2e-05,0.64136]
[1780147127346,33.1,73657.55,8.9,-0.99324,2e-05,0.64293]
[1780147133388,33.1,73657.57,8.9,-0.99324,2e-05,0.64296]
[1780147137692,33.1,73657.77,8.9,-0.99323,2e-05,0.64324]
[1780147143458,33.1,73656.82,8.9,-0.99325,2e-05,0.6419]
[1780147145309,33.1,73656.93,8.9,-0.99325,2e-05,0.64205]
[1780147145972,33.1,73656.93,8.9,-0.99325,2e-05,0.64205]
[1780147146329,33.1,73656.93,8.9,-0.99325,2e-05,0.64205]
[1780147146399,33.1,73656.93,8.9,-0.99325,2e-05,0.64205]
[1780147151108,33.1,73656.92,8.9,-0.99325,2e-05,0.64204]
[1780147158563,33.1,73657.15,8.9,-0.99324,2e-05,0.64236]
[1780147163598,33.1,73657.69,8.9,-0.99324,2e-05,0.64313]
[1780147167626,33.1,73659.1,8.9,-0.99321,2e-05,0.64513]
[1780147169640,33.1,73659.91,8.9,-0.9932,2e-05,0.64629]
[1780147174676,33.1,73660.82,8.9,-0.9932,2e-05,0.64553]
[1780147175683,33.1,73661.64,8.9,-0.99319,2e-05,0.6467]
[1780147179711,33.1,73662.82,8.9,-0.99317,2e-05,0.64838]
[1780147188774,33.1,73663.1,8.9,-0.99317,2e-05,0.64879]
[1780147191796,33.1,73664.49,8.9,-0.99314,2e-05,0.65078]
[1780147195824,33.1,73665.66,8.9,-0.99312,2e-05,0.65246]
[1780147196831,33.1,73667.66,8.9,-0.99309,2e-05,0.65533]
[1780147197838,33.1,73670.47,8.9,-0.99304,2e-05,0.6594]
[1780147198848,33.1,73671.39,8.9,-0.99302,2e-05,0.66073]
[1780147199852,33.1,73672.59,8.9,-0.993,2e-05,0.66248]
[1780147204887,33.1,73672.84,8.9,-0.993,2e-05,0.66284]
[1780147207908,33.1,73671.9,8.9,-0.99301,2e-05,0.66147]
[1780147212948,33.1,73671.76,8.9,-0.99302,2e-05,0.66127]
[1780147213955,33.1,73664.11,8.9,-0.99315,2e-05,0.65023]
[1780147214961,33.1,73663.98,8.9,-0.99315,2e-05,0.65004]
[1780147219997,33.1,73664.09,8.9,-0.99315,2e-05,0.6502]
[1780147221004,33.1,73667.98,8.9,-0.99308,2e-05,0.6558]
[1780147222011,33.1,73669.74,8.9,-0.99305,2e-05,0.65834]
[1780147223018,33.1,73671.01,8.9,-0.99303,2e-05,0.66018]
[1780147228054,33.1,73671.03,8.9,-0.99303,2e-05,0.66021]
[1780147231074,33.1,73672.26,8.9,-0.99303,2e-05,0.65991]
[1780147236112,33.1,73673.03,8.9,-0.99302,2e-05,0.66103]
[1780147238128,33.1,73673.87,8.9,-0.993,2e-05,0.66225]
[1780147243162,33.1,73673.14,8.9,-0.99301,2e-05,0.66119]
[1780147244045,33.1,73673.14,8.9,-0.99301,2e-05,0.66119]
[1780147244162,33.1,73673.14,8.9,-0.99301,2e-05,0.66119]
[1780147244170,33.1,73674.02,8.9,-0.993,2e-05,0.66247]
[1780147250212,33.1,73675.54,8.9,-0.99297,2e-05,0.66468]
[1780147252226,33.1,73676.58,8.9,-0.99296,2e-05,0.6662]
[1780147257261,33.1,73676.96,8.9,-0.99295,2e-05,0.66676]
[1780147262297,33.1,73676.99,8.9,-0.99295,2e-05,0.6668]
[1780147264314,33.1,73679.5,8.9,-0.9929,2e-05,0.67048]
[1780147266328,33.1,73680.73,8.9,-0.99288,2e-05,0.67229]
[1780147267079,33.1,73680.73,8.9,-0.99288,2e-05,0.67229]
[1780147267351,33.1,73690.59,8.9,-0.99271,2e-05,0.68696]
[1780147268221,33.1,73690.59,8.9,-0.99271,2e-05,0.68696]
[1780147268476,33.1,73721.65,8.9,-0.99213,2e-05,0.73489]
[1780147269677,33.1,73721.65,8.9,-0.99213,2e-05,0.73489]
[1780147269695,33.1,73731.16,8.9,-0.99195,2e-05,0.7501]
[1780147270368,33.1,73733.17,8.9,-0.99191,2e-05,0.75335]
[1780147272382,33.1,73730.61,8.9,-0.99196,2e-05,0.74921]
[1780147273389,33.1,73729.57,8.9,-0.99198,2e-05,0.74754]
[1780147273987,33.1,73729.57,8.9,-0.99198,2e-05,0.74754]
[1780147278424,33.1,73726.72,8.9,-0.99203,2e-05,0.74297]
[1780147279088,33.1,73726.72,8.9,-0.99203,2e-05,0.74297]
[1780147279431,33.1,73722.36,8.9,-0.99212,2e-05,0.73601]
[1780147280438,33.1,73721.29,8.9,-0.99214,2e-05,0.73431]
[1780147281445,33.1,73718.48,8.9,-0.99219,2e-05,0.72987]
[1780147286550,33.1,73718.73,8.9,-0.99219,2e-05,0.73027]
[1780147290508,33.1,73713.65,8.9,-0.99228,2e-05,0.72228]
[1780147291515,33.1,73712.23,8.9,-0.99233,2e-05,0.71785]
[1780147293529,33.1,73710.93,8.9,-0.99236,2e-05,0.71582]
[1780147298564,33.1,73710.79,8.9,-0.99236,2e-05,0.71561]
[1780147303599,33.1,73710.48,8.9,-0.99237,2e-05,0.71513]
[1780147304606,33.1,73709.63,8.9,-0.99238,2e-05,0.71381]
[1780147306391,33.1,73709.56,8.9,-0.99238,2e-05,0.7137]
[1780147306620,33.1,73720.73,8.9,-0.99217,2e-05,0.73118]
[1780147307627,33.1,73721.9,8.9,-0.99215,2e-05,0.73303]
[1780147310647,33.1,73722.72,8.9,-0.99213,2e-05,0.73433]
[1780147312776,33.1,73722.76,8.9,-0.99213,2e-05,0.73439]
[1780147312833,33.1,73721.68,8.9,-0.99215,2e-05,0.73268]
[1780147313669,33.1,73714.28,8.9,-0.99229,2e-05,0.72104]
[1780147314676,33.1,73713.03,8.9,-0.99232,2e-05,0.71909]
[1780147324961,33.1,73713.24,8.9,-0.99231,2e-05,0.71942]
[1780147325118,33.1,73712.87,8.9,-0.99232,2e-05,0.71884]
[1780147325756,33.1,73709.02,8.9,-0.99239,2e-05,0.71286]
[1780147326763,33.1,73707.39,8.9,-0.99242,2e-05,0.71034]
[1780147327770,33.1,73705.34,8.9,-0.99246,2e-05,0.70719]
[1780147328777,33.1,73702.26,8.9,-0.99252,2e-05,0.70246]
[1780147330757,33.1,73702.1,8.9,-0.99252,2e-05,0.70222]
[1780147331802,33.1,73698.44,8.9,-0.99259,2e-05,0.69664]
[1780147332807,33.1,73696.62,8.9,-0.99262,2e-05,0.69389]
[1780147333814,33.1,73697.42,8.9,-0.99261,2e-05,0.6951]
[1780147339856,33.1,73697.3,8.9,-0.99261,2e-05,0.69492]
[1780147346098,33.1,73697.6,8.9,-0.9926,2e-05,0.69537]
[1780147351939,33.1,73697.6,8.9,-0.99263,2e-05,0.6932]
[1780147357570,33.1,73697.82,8.9,-0.99262,2e-05,0.69353]
[1780147357982,33.1,73701.18,8.9,-0.99256,2e-05,0.69863]
[1780147358989,33.1,73702.45,8.9,-0.99254,2e-05,0.70057]
[1780147359996,33.1,73703.18,8.9,-0.99252,2e-05,0.70169]
[1780147362010,33.1,73704.02,8.9,-0.99251,2e-05,0.70297]
[1780147363017,33.1,73705.09,8.9,-0.99249,2e-05,0.70461]
[1780147366038,33.1,73707.79,8.9,-0.99244,2e-05,0.70876]
[1780147368054,33.1,73708.61,8.9,-0.99242,2e-05,0.71002]
[1780147373089,33.1,73708.32,8.9,-0.99243,2e-05,0.70958]
[1780147378124,33.1,73708.62,8.9,-0.99242,2e-05,0.71004]
[1780147384166,33.1,73706.56,8.9,-0.99246,2e-05,0.70687]
[1780147385173,33.1,73705.09,8.9,-0.99249,2e-05,0.70461]
[1780147386181,33.1,73703.97,8.9,-0.99251,2e-05,0.70289]
[1780147391216,33.1,73703.36,8.9,-0.99252,2e-05,0.70196]
[1780147393230,33.1,73702.35,8.9,-0.99254,2e-05,0.70042]
[1780147400279,33.1,73702.22,8.9,-0.99254,2e-05,0.70022]
[1780147404307,33.1,73703.31,8.9,-0.99252,2e-05,0.70188]
[1780147405314,33.1,73704.31,8.9,-0.9925,2e-05,0.70341]
[1780147406321,33.1,73705.23,8.9,-0.99249,2e-05,0.70482]
[1780147408335,33.1,73707.52,8.9,-0.99244,2e-05,0.70834]
[1780147409342,33.1,73709.24,8.9,-0.99241,2e-05,0.711]
[1780147411356,33.1,73710.81,8.9,-0.99241,2e-05,0.71121]
[1780147416391,33.1,73710.03,8.9,-0.99242,2e-05,0.71001]
[1780147421426,33.1,73709.86,8.9,-0.99242,2e-05,0.70975]
[1780147422433,33.1,73709.13,8.9,-0.99244,2e-05,0.70862]
[1780147428476,33.1,73709.0,8.9,-0.99244,2e-05,0.70842]
[1780147434518,33.1,73709.02,8.9,-0.99244,2e-05,0.70845]
[1780147439553,33.1,73709.08,8.9,-0.99244,2e-05,0.70854]
[1780147440803,33.1,73709.08,8.9,-0.99244,2e-05,0.70854]
[1780147441027,33.1,73708.83,8.9,-0.99244,2e-05,0.70816]
[1780147441584,33.1,73708.83,8.9,-0.99244,2e-05,0.70816]
[1780147441676,33.1,73694.61,8.9,-0.9927,2e-05,0.68654]
[1780147442580,33.1,73690.9,8.9,-0.99277,2e-05,0.68098]
[1780147443587,33.1,73689.79,8.9,-0.99279,2e-05,0.67933]
[1780147445601,33.1,73688.81,8.9,-0.99281,2e-05,0.67787]
[1780147450636,33.1,73688.26,8.9,-0.99282,2e-05,0.67706]
[1780147453657,33.1,73689.45,8.9,-0.99279,2e-05,0.67883]
[1780147454664,33.1,73691.97,8.9,-0.99275,2e-05,0.68258]
[1780147456329,33.1,73691.54,8.9,-0.99276,2e-05,0.68194]
[1780147461713,33.1,73691.54,8.9,-0.99276,2e-05,0.68194]
[1780147466749,33.1,73691.65,8.9,-0.99275,2e-05,0.6821]
[1780147470776,33.1,73690.5,8.9,-0.99278,2e-05,0.68039]
[1780147476818,33.1,73690.93,8.9,-0.99279,2e-05,0.67889]
[1780147483853,33.1,73691.36,8.9,-0.99278,2e-05,0.67953]
[1780147488904,33.1,73691.3,8.9,-0.99278,2e-05,0.67944]
[1780147495956,33.1,73691.32,8.9,-0.99278,2e-05,0.67947]
[1780147500991,33.1,73691.18,8.9,-0.99279,2e-05,0.67926]
[1780147506026,33.1,73691.27,8.9,-0.99278,2e-05,0.6794]
[1780147511061,33.1,73691.74,8.9,-0.99278,2e-05,0.6801]
[1780147516114,33.1,73691.39,8.9,-0.99278,2e-05,0.67957]
[1780147522157,33.1,73691.39,8.9,-0.99278,2e-05,0.67957]
[1780147528199,33.1,73690.85,8.9,-0.99279,2e-05,0.67877]
[1780147539275,33.1,73690.46,8.9,-0.99282,2e-05,0.67606]
[1780147544311,33.1,73690.41,8.9,-0.99282,2e-05,0.67598]
[1780147551360,33.1,73690.57,8.9,-0.99282,2e-05,0.67622]
[1780147556395,33.1,73690.97,8.9,-0.99281,2e-05,0.67681]
[1780147561430,33.1,73690.91,8.9,-0.99281,2e-05,0.67672]
[1780147566465,33.1,73690.91,8.9,-0.99281,2e-05,0.67672]
[1780147569163,33.1,73690.91,8.9,-0.99281,2e-05,0.67672]
[1780147574521,33.1,73690.96,8.9,-0.99281,2e-05,0.6768]
[1780147581570,33.1,73690.96,8.9,-0.99281,2e-05,0.6768]
[1780147586605,33.1,73690.48,8.9,-0.99282,2e-05,0.67609]
[1780147591912,33.1,73690.44,8.9,-0.99282,2e-05,0.67603]
[1780147599696,33.1,73688.0,8.9,-0.99289,2e-05,0.67029]
[1780147600703,33.1,73686.42,8.9,-0.99291,2e-05,0.66797]
[1780147601710,33.1,73684.67,8.9,-0.99294,2e-05,0.6654]
[1780147607752,33.1,73684.71,8.9,-0.99294,2e-05,0.66546]
[1780147612789,33.1,73684.68,8.9,-0.99294,2e-05,0.66541]
[1780147617825,33.1,73684.31,8.9,-0.99295,2e-05,0.66487]
[1780147622862,33.1,73682.89,8.9,-0.99298,2e-05,0.6628]
[1780147623869,33.1,73681.94,8.9,-0.99299,2e-05,0.66141]
[1780147624876,33.1,73680.66,8.9,-0.99301,2e-05,0.65955]
[1780147630918,33.1,73681.09,8.9,-0.99301,2e-05,0.66017]
[1780147635953,33.1,73680.64,8.9,-0.99301,2e-05,0.65952]
[1780147640988,33.1,73680.55,8.9,-0.99302,2e-05,0.65939]
[1780147647031,33.1,73680.58,8.9,-0.99302,2e-05,0.65943]
[1780147653073,33.1,73679.89,8.9,-0.99305,2e-05,0.65634]
[1780147659115,33.1,73679.92,8.9,-0.99305,2e-05,0.65638]
[1780147665158,33.1,73679.87,8.9,-0.99305,2e-05,0.65631]
[1780147670193,33.1,73679.92,8.9,-0.99305,2e-05,0.65638]
[1780147675228,33.1,73679.94,8.9,-0.99305,2e-05,0.65641]
[1780147680263,33.1,73679.82,8.9,-0.99305,2e-05,0.65624]
[1780147687311,33.1,73679.92,8.9,-0.99305,2e-05,0.65638]
[1780147692347,33.1,73680.14,8.9,-0.99304,2e-05,0.6567]
[1780147697382,33.1,73680.15,8.9,-0.99304,2e-05,0.65671]
[1780147702418,33.1,73680.03,8.9,-0.99305,2e-05,0.65654]
[1780147707455,33.1,73679.94,8.9,-0.99305,2e-05,0.65641]
[1780147711483,33.1,73674.47,8.9,-0.99316,2e-05,0.64645]
[1780147712490,33.1,73673.08,8.9,-0.99319,2e-05,0.64447]
[1780147719219,33.1,73672.88,8.9,-0.99319,2e-05,0.64418]
[1780147724574,33.1,73673.21,8.9,-0.99318,2e-05,0.64465]
[1780147737666,33.1,73673.24,8.9,-0.99318,2e-05,0.6447]
[1780147751765,33.1,73673.63,8.9,-0.99318,2e-05,0.64525]
[1780147752791,33.1,73673.63,8.9,-0.99318,2e-05,0.64525]
[1780147752890,33.1,73673.63,8.9,-0.99318,2e-05,0.64525]
[1780147753791,33.1,73673.63,8.9,-0.99318,2e-05,0.64525]
[1780147753887,33.1,73673.63,8.9,-0.99318,2e-05,0.64525]
[1780147763849,33.1,73673.16,8.9,-0.99319,2e-05,0.64458]
[1780147766870,33.1,73671.65,8.9,-0.99321,2e-05,0.64243]
[1780147772913,33.1,73671.91,8.9,-0.99323,2e-05,0.64074]
[1780147779961,33.1,73671.73,8.9,-0.99323,2e-05,0.64048]
[1780147784997,33.1,73672.04,8.9,-0.99323,2e-05,0.64092]
[1780147793053,33.1,73671.71,8.9,-0.99323,2e-05,0.64046]
[1780147801108,33.1,73671.76,8.9,-0.99323,2e-05,0.64053]
[1780147810172,33.1,73671.96,8.9,-0.99323,2e-05,0.64081]
[1780147818228,33.1,73672.26,8.9,-0.99322,2e-05,0.64124]
[1780147822256,33.1,73677.58,8.9,-0.99313,2e-05,0.64884]
[1780147824270,33.1,73678.42,8.9,-0.99312,2e-05,0.65004]
[1780147825278,33.1,73679.24,8.9,-0.9931,2e-05,0.65122]
[1780147831319,33.1,73678.89,8.9,-0.99313,2e-05,0.64864]
[1780147838368,33.1,73678.93,8.9,-0.99313,2e-05,0.6487]
[1780147843403,33.1,73678.75,8.9,-0.99313,2e-05,0.64844]
[1780147848438,33.1,73678.73,8.9,-0.99313,2e-05,0.64841]
[1780147849446,33.1,73675.98,8.9,-0.99318,2e-05,0.64447]
[1780147850452,33.1,73675.1,8.9,-0.9932,2e-05,0.64322]
[1780147853473,33.1,73671.35,8.9,-0.99326,2e-05,0.63789]
[1780147854480,33.1,73666.84,8.9,-0.99333,2e-05,0.63153]
[1780147855487,33.1,73664.84,8.9,-0.99337,2e-05,0.62873]
[1780147856494,33.1,73664.06,8.9,-0.99338,2e-05,0.62764]
[1780147860522,33.1,73663.18,8.9,-0.99339,2e-05,0.62641]
[1780147862536,33.1,73662.3,8.9,-0.99341,2e-05,0.62518]
[1780147863831,33.1,73662.25,8.9,-0.99341,2e-05,0.62511]
[1780147864876,33.1,73661.94,8.9,-0.99342,2e-05,0.62468]
[1780147865208,33.1,73661.94,8.9,-0.99342,2e-05,0.62468]
[1780147865557,33.1,73661.65,8.9,-0.99342,2e-05,0.62428]
[1780147866574,33.1,73658.92,8.9,-0.99346,2e-05,0.62049]
[1780147871599,33.1,73658.64,8.9,-0.99347,2e-05,0.6201]
[1780147876634,33.1,73656.87,8.9,-0.9935,2e-05,0.61766]
[1780147881670,33.1,73656.47,8.9,-0.9935,2e-05,0.61711]
[1780147895769,33.1,73656.35,8.9,-0.99353,2e-05,0.61494]
[1780147904832,33.1,73655.98,8.9,-0.99353,2e-05,0.61443]
[1780147909867,33.1,73655.77,8.9,-0.99354,2e-05,0.61414]
[1780147914902,33.1,73650.29,8.9,-0.99363,2e-05,0.60666]
[1780147915909,33.1,73648.32,8.9,-0.99366,2e-05,0.60399]
[1780147917923,33.1,73647.58,8.9,-0.99367,2e-05,0.60299]
[1780147920944,33.1,73645.54,8.9,-0.9937,2e-05,0.60024]
[1780147921951,33.1,73644.15,8.9,-0.99372,2e-05,0.59837]
[1780147924324,33.1,73638.17,8.9,-0.99382,2e-05,0.59038]
[1780147924972,33.1,73634.45,8.9,-0.99387,2e-05,0.58546]
[1780147930008,33.1,73634.35,8.9,-0.99388,2e-05,0.58533]
[1780147932020,33.1,73633.61,8.9,-0.99389,2e-05,0.58435]
[1780147933028,33.1,73632.51,8.9,-0.9939,2e-05,0.58291]
[1780147935492,33.1,73631.6,8.9,-0.99392,2e-05,0.58171]
[1780147937056,33.1,73630.66,8.9,-0.99393,2e-05,0.58048]
[1780147937806,33.1,73630.66,8.9,-0.99393,2e-05,0.58048]
[1780147938588,33.1,73630.66,8.9,-0.99393,2e-05,0.58048]
[1780147938063,33.1,73628.88,8.9,-0.99396,2e-05,0.57815]
[1780147938902,33.1,73628.88,8.9,-0.99396,2e-05,0.57815]
[1780147939072,33.1,73624.4,8.9,-0.99403,2e-05,0.57233]
[1780147940078,33.1,73620.7,8.9,-0.99408,2e-05,0.56756]
[1780147943099,33.1,73619.84,8.9,-0.9941,1e-05,0.56646]
[1780147949141,33.1,73617.5,8.9,-0.99413,1e-05,0.56346]
[1780147950256,33.1,73617.5,8.9,-0.99413,1e-05,0.56346]
[1780147950377,33.1,73617.5,8.9,-0.99413,1e-05,0.56346]
[1780147950431,33.1,73616.59,8.9,-0.99415,1e-05,0.5623]
[1780147951389,33.1,73616.59,8.9,-0.99415,1e-05,0.5623]
[1780147951479,33.1,73601.35,8.9,-0.99439,1e-05,0.54133]
[1780147952162,33.1,73603.39,8.9,-0.99436,1e-05,0.54385]
[1780147953168,33.1,73608.37,8.9,-0.99429,1e-05,0.55006]
[1780147957197,33.1,73606.59,8.9,-0.99431,1e-05,0.54783]
[1780147958204,33.1,73603.78,8.9,-0.99435,1e-05,0.54434]
[1780147961225,33.1,73605.26,8.9,-0.99433,1e-05,0.54618]
[1780147967267,33.1,73604.6,8.9,-0.99434,1e-05,0.54536]
[1780147969281,33.1,73603.87,8.9,-0.99435,1e-05,0.54445]
[1780147970288,33.1,73604.81,8.9,-0.99434,1e-05,0.54562]
[1780147973309,33.1,73604.1,8.9,-0.99435,1e-05,0.54473]
[1780147977337,33.1,73603.31,8.9,-0.99436,1e-05,0.54375]
[1780147978344,33.1,73601.93,8.9,-0.99438,1e-05,0.54204]
[1780147979351,33.1,73600.24,8.9,-0.9944,1e-05,0.53996]
[1780147981366,33.1,73598.94,8.9,-0.99442,1e-05,0.53836]
[1780147982372,33.1,73599.67,8.9,-0.99441,1e-05,0.53926]
[1780147984386,33.1,73600.79,8.9,-0.9944,1e-05,0.54064]
[1780147989421,33.1,73600.73,8.9,-0.9944,1e-05,0.54056]
[1780147994456,33.1,73600.73,8.9,-0.9944,1e-05,0.54056]
[1780148001505,33.1,73600.8,8.9,-0.99439,1e-05,0.54065]
[1780148006540,33.1,73600.96,8.9,-0.99439,1e-05,0.54085]
[1780148012582,33.1,73600.96,8.9,-0.99441,1e-05,0.53902]
[1780148022653,33.1,73600.96,8.9,-0.99441,1e-05,0.53902]
[1780148026680,33.1,73599.82,8.9,-0.99443,1e-05,0.53762]
[1780148033730,33.1,73599.72,8.9,-0.99443,1e-05,0.5375]
[1780148038765,33.1,73600.11,8.9,-0.99442,1e-05,0.53798]
[1780148039772,33.1,73599.26,8.9,-0.99444,1e-05,0.53693]
[1780148044808,33.1,73599.19,8.9,-0.99444,1e-05,0.53685]
[1780148055884,33.1,73599.23,8.9,-0.99444,1e-05,0.5369]
[1780148058905,33.1,73598.39,8.9,-0.99445,1e-05,0.53587]
[1780148063940,33.1,73597.59,8.9,-0.99446,1e-05,0.53489]
[1780148074013,33.1,73597.59,8.9,-0.99448,1e-05,0.53308]
[1780148079053,33.1,73597.69,8.9,-0.99448,1e-05,0.5332]
[1780148084088,33.1,73597.98,8.9,-0.99447,1e-05,0.53355]
[1780148089123,33.1,73598.4,8.9,-0.99447,1e-05,0.53407]
[1780148100200,33.1,73598.36,8.9,-0.99447,1e-05,0.53402]
[1780148113292,33.1,73598.37,8.9,-0.99447,1e-05,0.53403]
[1780148116313,33.1,73597.58,8.9,-0.99448,1e-05,0.53307]
[1780148123362,33.1,73597.12,8.9,-0.99448,1e-05,0.5325]
[1780148125376,33.1,73595.92,8.9,-0.9945,1e-05,0.53104]
[1780148130411,33.1,73595.64,8.9,-0.9945,1e-05,0.5307]
[1780148131419,33.1,73593.68,8.9,-0.99455,1e-05,0.52653]
[1780148132425,33.1,73592.77,8.9,-0.99456,1e-05,0.52543]
[1780148137463,33.1,73592.07,8.9,-0.99457,1e-05,0.52459]
[1780148142498,33.1,73591.39,8.9,-0.99458,1e-05,0.52377]
[1780148148540,33.1,73590.94,8.9,-0.99459,1e-05,0.52323]
[1780148152056,33.1,73590.32,8.9,-0.9946,1e-05,0.52248]
[1780148155223,33.1,73589.6,8.9,-0.99461,1e-05,0.52162]
[1780148158610,33.1,73586.35,8.9,-0.99465,1e-05,0.51774]
[1780148160782,33.1,73586.74,8.9,-0.99465,1e-05,0.5182]
[1780148166833,33.1,73586.39,8.9,-0.99465,1e-05,0.51779]
[1780148169687,33.1,73585.27,8.9,-0.99467,1e-05,0.51645]
[1780148170512,33.1,73585.27,8.9,-0.99467,1e-05,0.51645]
[1780148175729,33.1,73585.53,8.9,-0.99466,1e-05,0.51676]
[1780148181771,33.1,73585.46,8.9,-0.99466,1e-05,0.51668]
[1780148185799,33.1,73584.79,8.9,-0.99467,1e-05,0.51588]
[1780148187812,33.1,73582.09,8.9,-0.99471,1e-05,0.51268]
[1780148189827,33.1,73580.55,8.9,-0.99473,1e-05,0.51087]
[1780148196877,33.1,73580.27,8.9,-0.99475,1e-05,0.50879]
[1780148202918,33.1,73580.3,8.9,-0.99475,1e-05,0.50882]
[1780148205940,33.1,73585.5,8.9,-0.99468,1e-05,0.51496]
[1780148206947,33.1,73584.77,8.9,-0.99469,1e-05,0.51409]
[1780148209968,33.1,73587.49,8.9,-0.99465,1e-05,0.51732]
[1780148211530,33.1,73599.16,8.9,-0.99449,1e-05,0.53138]
[1780148211982,33.1,73598.14,8.9,-0.99451,1e-05,0.53014]
[1780148216012,33.1,73598.86,8.9,-0.9945,1e-05,0.53101]
[1780148221394,33.1,73599.06,8.9,-0.99449,1e-05,0.53125]
[1780148221480,33.1,73598.38,8.9,-0.9945,1e-05,0.53043]
[1780148222058,33.1,73596.05,8.9,-0.99454,1e-05,0.5276]
[1780148223065,33.1,73594.6,8.9,-0.99456,1e-05,0.52585]
[1780148227093,33.1,73593.93,8.9,-0.99457,1e-05,0.52504]
[1780148232451,33.1,73593.74,8.9,-0.99457,1e-05,0.52481]
[1780148237163,33.1,73592.57,8.9,-0.99458,1e-05,0.5234]
[1780148242199,33.1,73592.99,8.9,-0.99458,1e-05,0.52391]
[1780148247234,33.1,73592.69,8.9,-0.99458,1e-05,0.52355]
[1780148250255,33.1,73591.7,8.9,-0.9946,1e-05,0.52236]
[1780148252269,33.1,73590.4,8.9,-0.99463,1e-05,0.51902]
[1780148256842,33.1,73590.47,8.9,-0.99463,1e-05,0.5191]
[1780148257304,33.1,73589.77,8.9,-0.99464,1e-05,0.51827]
[1780148262339,33.1,73589.82,8.9,-0.99464,1e-05,0.51833]
[1780148267376,33.1,73590.1,8.9,-0.99464,1e-05,0.51866]
[1780148272412,33.1,73589.48,8.9,-0.99464,1e-05,0.51792]
[1780148273420,33.1,73586.63,8.9,-0.99468,1e-05,0.51453]
[1780148274426,33.1,73585.95,8.9,-0.99469,1e-05,0.51373]
[1780148279461,33.1,73585.84,8.9,-0.99469,1e-05,0.5136]
[1780148284496,33.1,73586.03,8.9,-0.99469,1e-05,0.51382]
[1780148290540,33.1,73586.21,8.9,-0.99469,1e-05,0.51404]
[1780148298596,33.1,73586.29,8.9,-0.99469,1e-05,0.51413]
[1780148304638,33.1,73585.69,8.9,-0.9947,1e-05,0.51342]
[1780148313701,33.1,73585.66,8.9,-0.99471,1e-05,0.51162]
[1780148323771,33.1,73585.73,8.9,-0.99471,1e-05,0.51171]
[1780148326792,33.1,73583.53,8.9,-0.99474,1e-05,0.50911]
[1780148332834,33.1,73583.88,8.9,-0.99474,1e-05,0.50952]
[1780148337869,33.1,73584.2,8.9,-0.99473,1e-05,0.5099]
[1780148343911,33.1,73587.14,8.9,-0.99469,1e-05,0.51337]
[1780148345925,33.1,73589.57,8.9,-0.99466,1e-05,0.51626]
[1780148346422,33.1,73589.57,8.9,-0.99466,1e-05,0.51626]
[1780148346932,33.1,73591.43,8.9,-0.99464,1e-05,0.51847]
[1780148347939,33.1,73592.73,8.9,-0.99462,1e-05,0.52003]
[1780148350961,33.1,73593.58,8.9,-0.99461,1e-05,0.52104]
[1780148358010,33.1,73593.07,8.9,-0.99461,1e-05,0.52043]
[1780148364055,33.1,73593.43,8.9,-0.99461,1e-05,0.52086]
[1780148366068,33.1,73592.52,8.9,-0.99462,1e-05,0.51977]
[1780148380167,33.1,73592.17,8.9,-0.99464,1e-05,0.51758]
[1780148385202,33.1,73592.16,8.9,-0.99464,1e-05,0.51757]
[1780148388223,33.1,73592.87,8.9,-0.99463,1e-05,0.51841]
[1780148396279,33.1,73592.92,8.9,-0.99463,1e-05,0.51847]
[1780148402321,33.1,73592.99,8.9,-0.99463,1e-05,0.51856]
[1780148409372,33.1,73592.99,8.9,-0.99463,1e-05,0.51856]
[1780148412393,33.1,73595.48,8.9,-0.9946,1e-05,0.52154]
[1780148414407,33.1,73594.22,8.9,-0.99462,1e-05,0.52003]
[1780148421455,33.1,73594.54,8.9,-0.99461,1e-05,0.52041]
[1780148426497,33.1,73595.15,8.9,-0.9946,1e-05,0.52114]
[1780148433546,33.1,73596.38,8.9,-0.9946,1e-05,0.52083]
[1780148441602,33.1,73597.25,8.9,-0.99459,1e-05,0.52188]
[1780148446734,33.1,73597.25,8.9,-0.99459,1e-05,0.52188]
[1780148446816,33.1,73609.96,8.9,-0.99441,1e-05,0.53733]
[1780148447643,33.1,73614.89,8.9,-0.99434,1e-05,0.54343]
[1780148448651,33.1,73613.6,8.9,-0.99436,1e-05,0.54183]
[1780148449658,33.1,73615.41,8.9,-0.99433,1e-05,0.54408]
[1780148450665,33.1,73616.76,8.9,-0.99431,1e-05,0.54576]
[1780148451672,33.1,73617.51,8.9,-0.9943,1e-05,0.54669]
[1780148453071,33.1,73624.36,8.9,-0.9942,1e-05,0.55531]
[1780148453686,33.1,73626.9,8.9,-0.99416,1e-05,0.55853]
[1780148454693,33.1,73630.08,8.9,-0.99412,1e-05,0.56259]
[1780148455700,33.1,73631.03,8.9,-0.9941,2e-05,0.5638]
[1780148456709,33.1,73633.9,8.9,-0.99406,2e-05,0.56749]
[1780148457714,33.1,73631.1,8.9,-0.9941,2e-05,0.56389]
[1780148458721,33.1,73629.55,8.9,-0.99412,1e-05,0.56191]
[1780148459728,33.1,73628.72,8.9,-0.99414,1e-05,0.56085]
[1780148460735,33.1,73630.46,8.9,-0.99411,2e-05,0.56307]
[1780148462759,33.1,73637.09,8.9,-0.99401,2e-05,0.57162]
[1780148463766,33.1,73639.92,8.9,-0.99397,2e-05,0.57529]
[1780148464659,33.1,73639.92,8.9,-0.99397,2e-05,0.57529]
[1780148464672,33.1,73639.92,8.9,-0.99397,2e-05,0.57529]
[1780148464773,33.1,73641.93,8.9,-0.99394,2e-05,0.57792]
[1780148465780,33.1,73643.17,8.9,-0.99392,2e-05,0.57954]
[1780148466787,33.1,73644.63,8.9,-0.99389,2e-05,0.58146]
[1780148467794,33.1,73645.81,8.9,-0.99388,2e-05,0.58302]
[1780148468801,33.1,73647.34,8.9,-0.99385,2e-05,0.58504]
[1780148469808,33.1,73648.39,8.9,-0.99384,2e-05,0.58643]
[1780148470815,33.1,73652.12,8.9,-0.99378,2e-05,0.59138]
[1780148471822,33.1,73652.94,8.9,-0.99376,2e-05,0.59248]
[1780148472829,33.1,73654.41,8.9,-0.99374,2e-05,0.59445]
[1780148473838,33.1,73657.1,8.9,-0.9937,2e-05,0.59806]
[1780148476859,33.1,73651.1,8.9,-0.99379,2e-05,0.59002]
[1780148477866,33.1,73648.55,8.9,-0.99383,2e-05,0.58664]
[1780148479880,33.1,73649.37,8.9,-0.99382,2e-05,0.58772]
[1780148484915,33.1,73649.06,8.9,-0.99383,2e-05,0.58731]
[1780148485929,33.1,73647.06,8.9,-0.99386,2e-05,0.58467]
[1780148486929,33.1,73642.6,8.9,-0.99393,2e-05,0.5788]
[1780148490957,33.1,73641.69,8.9,-0.99394,2e-05,0.57761]
[1780148494985,33.1,73637.15,8.9,-0.99403,2e-05,0.56978]
[1780148500023,33.1,73636.87,8.9,-0.99403,2e-05,0.56942]
[1780148503045,33.1,73634.51,8.9,-0.99407,2e-05,0.56638]
[1780148509087,33.1,73634.77,8.9,-0.99407,2e-05,0.56671]
[1780148514122,33.1,73634.49,8.9,-0.99407,2e-05,0.56635]
[1780148521228,33.1,73634.66,8.9,-0.99407,2e-05,0.56657]
[1780148531241,33.1,73635.1,8.9,-0.99406,2e-05,0.56714]
[1780148536276,33.1,73635.14,8.9,-0.99406,2e-05,0.56719]
[1780148544332,33.1,73635.29,8.9,-0.99406,2e-05,0.56738]
[1780148549367,33.1,73635.19,8.9,-0.99406,2e-05,0.56725]
[1780148550374,33.1,73636.39,8.9,-0.99404,2e-05,0.5688]
[1780148556417,33.1,73639.25,8.9,-0.99402,2e-05,0.57059]
[1780148561452,33.1,73639.72,8.9,-0.99401,2e-05,0.5712]
[1780148562458,33.1,73640.93,8.9,-0.99399,2e-05,0.57277]
[1780148568501,33.1,73642.08,8.9,-0.99397,2e-05,0.57427]
[1780148573536,33.1,73642.44,8.9,-0.99397,2e-05,0.57474]
[1780148578571,33.1,73641.89,8.9,-0.99398,2e-05,0.57402]
[1780148583606,33.1,73641.65,8.9,-0.99398,2e-05,0.57371]
[1780148589648,33.1,73641.69,8.9,-0.99398,2e-05,0.57376]
[1780148597705,33.1,73641.7,8.9,-0.99398,2e-05,0.57377]
[1780148602740,33.1,73641.75,8.9,-0.99398,2e-05,0.57384]
[1780148615831,33.1,73641.49,8.9,-0.994,2e-05,0.57158]
[1780148620866,33.1,73641.53,8.9,-0.994,2e-05,0.57163]
[1780148625901,33.1,73641.48,8.9,-0.994,2e-05,0.57157]
[1780148629929,33.1,73640.01,8.9,-0.99402,2e-05,0.56966]
[1780148636978,33.1,73639.44,8.9,-0.99403,2e-05,0.56893]
[1780148642013,33.1,73639.39,8.9,-0.99403,2e-05,0.56886]
[1780148648066,33.1,73639.54,8.9,-0.99403,2e-05,0.56905]
[1780148654108,33.1,73639.6,8.9,-0.99403,2e-05,0.56913]
[1780148664178,33.1,73640.56,8.9,-0.99402,2e-05,0.57037]
[1780148667199,33.1,73646.91,8.9,-0.99392,2e-05,0.57865]
[1780148668206,33.1,73651.0,8.9,-0.99386,2e-05,0.58404]
[1780148669213,33.1,73652.64,8.9,-0.99383,2e-05,0.58621]
[1780148674248,33.1,73652.09,8.9,-0.99386,2e-05,0.58353]
[1780148680290,33.1,73652.32,8.9,-0.99385,2e-05,0.58383]
[1780148685325,33.1,73651.48,8.9,-0.99387,2e-05,0.58272]
[1780148695395,33.1,73651.54,8.9,-0.99387,2e-05,0.5828]
[1780148701437,33.1,73651.53,8.9,-0.99387,2e-05,0.58279]
[1780148708487,33.1,73650.68,8.9,-0.99388,2e-05,0.58167]
[1780148716543,33.1,73651.05,8.9,-0.99387,2e-05,0.58216]
[1780148720571,33.1,73652.27,8.9,-0.99386,2e-05,0.58377]
[1780148721578,33.1,73653.23,8.9,-0.99384,2e-05,0.58504]
[1780148722585,33.1,73654.9,8.9,-0.99381,2e-05,0.58725]
[1780148724599,33.1,73655.92,8.9,-0.9938,2e-05,0.58861]
[1780148725606,33.1,73657.44,8.9,-0.99377,2e-05,0.59063]
[1780148726613,33.1,73658.9,8.9,-0.99375,2e-05,0.59259]
[1780148731648,33.1,73659.54,8.9,-0.99376,2e-05,0.59147]
[1780148735676,33.1,73662.76,8.9,-0.99371,2e-05,0.59579]
[1780148736683,33.1,73663.89,8.9,-0.99369,2e-05,0.59731]
[1780148739704,33.1,73665.18,8.9,-0.99367,2e-05,0.59905]
[1780148744739,33.1,73666.31,8.9,-0.99365,2e-05,0.60058]
[1780148746753,33.1,73665.44,8.9,-0.99367,2e-05,0.5994]
[1780148751788,33.1,73665.12,8.9,-0.99367,2e-05,0.59897]
[1780148756823,33.1,73665.26,8.9,-0.99367,2e-05,0.59916]
[1780148760851,33.1,73668.02,8.9,-0.99363,2e-05,0.6029]
[1780148761858,33.1,73669.04,8.9,-0.99361,2e-05,0.60429]
[1780148763872,33.1,73670.45,8.9,-0.99359,2e-05,0.60621]
[1780148765000,33.1,73670.45,8.9,-0.99359,2e-05,0.60621]
[1780148765325,33.1,73671.17,8.9,-0.99357,2e-05,0.60719]
[1780148765886,33.1,73676.03,8.9,-0.9935,2e-05,0.61386]
[1780148767581,33.1,73676.67,8.9,-0.99349,2e-05,0.61474]
[1780148767782,33.1,73676.67,8.9,-0.99349,2e-05,0.61474]
[1780148768114,33.1,73676.67,8.9,-0.99349,2e-05,0.61474]
[1780148768202,33.1,73677.87,8.9,-0.99347,2e-05,0.6164]
[1780148768907,33.1,73681.19,8.9,-0.99341,2e-05,0.62101]
[1780148770921,33.1,73684.29,8.9,-0.99336,2e-05,0.62534]
[1780148771651,33.1,73684.29,8.9,-0.99336,2e-05,0.62534]
[1780148771928,33.1,73679.12,8.9,-0.99344,2e-05,0.61813]
[1780148772935,33.1,73673.49,8.9,-0.99354,2e-05,0.61037]
[1780148777970,33.1,73674.06,8.9,-0.99353,2e-05,0.61115]
[1780148783005,33.1,73674.03,8.9,-0.99353,2e-05,0.61111]
[1780148789047,33.1,73674.14,8.9,-0.99353,2e-05,0.61126]
[1780148792069,33.1,73674.66,8.9,-0.99354,2e-05,0.60996]
[1780148797104,33.1,73672.63,8.9,-0.99357,2e-05,0.60718]
[1780148802139,33.1,73671.91,8.9,-0.99358,2e-05,0.6062]
[1780148805160,33.1,73670.94,8.9,-0.9936,2e-05,0.60487]
[1780148811201,33.1,73670.68,8.9,-0.9936,2e-05,0.60452]
[1780148816237,33.1,73670.82,8.9,-0.9936,2e-05,0.60471]
[1780148825518,33.1,73671.08,8.9,-0.9936,2e-05,0.60506]
[1780148831342,33.1,73671.58,8.9,-0.99359,2e-05,0.60575]
[1780148835382,33.1,73672.63,8.9,-0.99357,2e-05,0.60718]
[1780148840419,33.1,73672.57,8.9,-0.99357,2e-05,0.6071]
[1780148845452,33.1,73672.48,8.9,-0.99357,2e-05,0.60697]
[1780148856529,33.1,73672.69,8.9,-0.99359,2e-05,0.60526]
[1780148859550,33.1,73671.62,8.9,-0.99361,2e-05,0.6038]
[1780148865592,33.1,73672.13,8.9,-0.9936,2e-05,0.60449]
[1780148867606,33.1,73672.83,8.9,-0.99359,2e-05,0.60545]
[1780148872641,33.1,73672.82,8.9,-0.99359,2e-05,0.60543]
[1780148878683,33.1,73673.0,8.9,-0.99359,2e-05,0.60568]
[1780148880697,33.1,73670.52,8.9,-0.99363,2e-05,0.6023]
[1780148887745,33.1,73670.64,8.9,-0.99362,2e-05,0.60247]
[1780148892781,33.1,73669.86,8.9,-0.99364,2e-05,0.60141]
[1780148897817,33.1,73670.11,8.9,-0.99363,2e-05,0.60175]
[1780148902852,33.1,73670.14,8.9,-0.99363,2e-05,0.60179]
[1780148908894,33.1,73669.98,8.9,-0.99364,2e-05,0.60157]
[1780148910908,33.1,73671.83,8.9,-0.99361,2e-05,0.60408]
[1780148911915,33.1,73672.39,8.9,-0.99362,2e-05,0.60284]
[1780148913930,33.1,73675.23,8.9,-0.99357,2e-05,0.60672]
[1780148914936,33.1,73675.93,8.9,-0.99356,2e-05,0.60767]
[1780148915943,33.1,73676.91,8.9,-0.99354,2e-05,0.60902]
[1780148920978,33.1,73678.42,8.9,-0.99352,2e-05,0.61109]
[1780148926014,33.1,73678.88,8.9,-0.99351,2e-05,0.61172]
[1780148931049,33.1,73678.6,8.9,-0.99352,2e-05,0.61134]
[1780148936084,33.1,73678.67,8.9,-0.99351,2e-05,0.61143]
[1780148938098,33.1,73674.58,8.9,-0.99358,2e-05,0.60583]
[1780148939105,33.1,73672.77,8.9,-0.99361,2e-05,0.60336]
[1780148946154,33.1,73674.66,8.9,-0.99358,2e-05,0.60594]
[1780148948168,33.1,73672.82,8.9,-0.99361,2e-05,0.60343]
[1780148953203,33.1,73673.31,8.9,-0.9936,2e-05,0.6041]
[1780148954210,33.1,73674.06,8.9,-0.99359,2e-05,0.60512]
[1780148959245,33.1,73673.74,8.9,-0.9936,2e-05,0.60468]
[1780148964280,33.1,73674.14,8.9,-0.99359,2e-05,0.60523]
[1780148969315,33.1,73674.64,8.9,-0.99358,2e-05,0.60591]
[1780148974352,33.1,73674.39,8.9,-0.99361,2e-05,0.60356]
[1780148975359,33.1,73675.25,8.9,-0.99359,2e-05,0.60474]
[1780148979387,33.1,73674.35,8.9,-0.99361,2e-05,0.60351]
[1780148984422,33.1,73669.12,8.9,-0.99369,2e-05,0.59642]
[1780148985429,33.1,73666.14,8.9,-0.99374,2e-05,0.59242]
[1780148986436,33.1,73661.95,8.9,-0.9938,2e-05,0.58683]
[1780148987443,33.1,73661.04,8.9,-0.99382,2e-05,0.58562]
[1780148988450,33.1,73659.56,8.9,-0.99384,2e-05,0.58365]
[1780148990341,33.1,73659.0,8.9,-0.99385,2e-05,0.58291]
[1780148990701,33.1,73659.0,8.9,-0.99385,2e-05,0.58291]
[1780148990714,33.1,73656.41,8.9,-0.99389,2e-05,0.5795]
[1780148991471,33.1,73654.84,8.9,-0.99392,2e-05,0.57743]
[1780148992478,33.1,73651.84,8.9,-0.99396,2e-05,0.57351]
[1780148995499,33.1,73650.1,8.9,-0.99399,2e-05,0.57124]
[1780148997513,33.1,73647.41,8.9,-0.99403,2e-05,0.56775]
[1780148998520,33.1,73645.47,8.9,-0.99406,2e-05,0.56525]
[1780149000534,33.1,73646.61,8.9,-0.99404,2e-05,0.56672]
[1780149003276,33.1,73646.58,8.9,-0.99404,2e-05,0.56668]
[1780149003555,33.1,73651.12,8.9,-0.99397,2e-05,0.57257]
[1780149004562,33.1,73653.36,8.9,-0.99394,2e-05,0.57549]
[1780149005569,33.1,73656.07,8.9,-0.9939,2e-05,0.57905]
[1780149007583,33.1,73657.08,8.9,-0.99388,2e-05,0.58038]
[1780149008590,33.1,73660.35,8.9,-0.99383,2e-05,0.5847]
[1780149009597,33.1,73661.36,8.9,-0.99381,2e-05,0.58604]
[1780149010604,33.1,73662.91,8.9,-0.99379,2e-05,0.5881]
[1780149013625,33.1,73664.02,8.9,-0.99377,2e-05,0.58958]
[1780149018661,33.1,73663.59,8.9,-0.99378,2e-05,0.58901]
[1780149019578,33.1,73663.59,8.9,-0.99378,2e-05,0.58901]
[1780149022689,33.1,73664.53,8.9,-0.99376,2e-05,0.59026]
[1780149023698,33.1,73666.07,8.9,-0.99374,2e-05,0.59233]
[1780149029738,33.1,73666.93,8.9,-0.99373,2e-05,0.59348]
[1780149031753,33.1,73668.88,8.9,-0.99371,2e-05,0.59412]
[1780149033767,33.1,73672.5,8.9,-0.99366,2e-05,0.599]
[1780149034775,33.1,73673.31,8.9,-0.99364,2e-05,0.6001]
[1780149037797,33.1,73674.14,8.9,-0.99363,2e-05,0.60122]
[1780149039810,33.1,73677.89,8.9,-0.99357,2e-05,0.60633]
[1780149040817,33.1,73680.48,8.9,-0.99353,2e-05,0.60988]
[1780149042832,33.1,73679.46,8.9,-0.99354,2e-05,0.60848]
[1780149043838,33.1,73680.26,8.9,-0.99353,2e-05,0.60958]
[1780149046860,33.1,73681.07,8.9,-0.99352,2e-05,0.61069]
[1780149051895,33.1,73681.23,8.9,-0.99351,2e-05,0.61091]
[1780149061968,33.1,73681.18,8.9,-0.99352,2e-05,0.61084]
[1780149067000,33.1,73681.68,8.9,-0.99351,2e-05,0.61153]
[1780149072043,33.1,73681.88,8.9,-0.9935,2e-05,0.61181]
[1780149077078,33.1,73682.03,8.9,-0.9935,2e-05,0.61201]
[1780149082113,33.1,73681.8,8.9,-0.99351,2e-05,0.6117]
[1780149087149,33.1,73682.02,8.9,-0.9935,2e-05,0.612]
[1780149092184,33.1,73682.14,8.9,-0.99352,2e-05,0.61014]
[1780149095205,33.1,73683.62,8.9,-0.9935,2e-05,0.61218]
[1780149098227,33.1,73685.0,8.9,-0.99347,2e-05,0.61408]
[1780149103263,33.1,73684.89,8.9,-0.99348,2e-05,0.61393]
[1780149110312,33.1,73684.81,8.9,-0.99348,2e-05,0.61382]
[1780149116354,33.1,73684.64,8.9,-0.99348,2e-05,0.61359]
[1780149124410,33.1,73684.75,8.9,-0.99348,2e-05,0.61374]
[1780149134480,33.1,73684.75,8.9,-0.99348,2e-05,0.61374]
[1780149141528,33.1,73684.7,8.9,-0.99348,2e-05,0.61367]
[1780149146563,33.1,73685.67,8.9,-0.99346,2e-05,0.61501]
[1780149148578,33.1,73686.59,8.9,-0.99345,2e-05,0.61629]
[1780149152606,33.1,73687.3,8.9,-0.99346,2e-05,0.61523]
[1780149157643,33.1,73687.37,8.9,-0.99346,2e-05,0.61533]
[1780149163685,33.1,73687.35,8.9,-0.99346,2e-05,0.6153]
[1780149170734,33.1,73687.54,8.9,-0.99345,2e-05,0.61556]
[1780149175769,33.1,73687.82,8.9,-0.99345,2e-05,0.61595]
[1780149180804,33.1,73688.88,8.9,-0.99343,2e-05,0.61742]
[1780149185839,33.1,73689.4,8.9,-0.99342,2e-05,0.61815]
[1780149191881,33.1,73689.59,8.9,-0.99342,2e-05,0.61841]
[1780149196916,33.1,73691.3,8.9,-0.99339,2e-05,0.62079]
[1780149197923,33.1,73693.29,8.9,-0.99336,2e-05,0.62357]
[1780149202959,33.1,73694.28,8.9,-0.99334,2e-05,0.62496]
[1780149203965,33.1,73695.71,8.9,-0.99332,2e-05,0.62697]
[1780149206098,33.1,73698.37,8.9,-0.99327,2e-05,0.63072]
[1780149206986,33.1,73699.37,8.9,-0.99325,2e-05,0.63214]
[1780149211025,33.1,73701.58,8.9,-0.99324,2e-05,0.63319]
[1780149213039,33.1,73702.46,8.9,-0.99322,2e-05,0.63444]
[1780149218074,33.1,73701.93,8.9,-0.99323,2e-05,0.63369]
[1780149220089,33.1,73705.18,8.9,-0.99318,2e-05,0.63832]
[1780149221095,33.1,73706.33,8.9,-0.99316,2e-05,0.63996]
[1780149223109,33.1,73707.52,8.9,-0.99314,2e-05,0.64167]
[1780149224116,33.1,73708.59,8.9,-0.99312,2e-05,0.64321]
[1780149228715,33.1,73708.59,8.9,-0.99312,2e-05,0.64321]
[1780149228816,33.1,73708.69,8.9,-0.99312,2e-05,0.64335]
[1780149230158,33.1,73710.84,8.9,-0.99308,2e-05,0.64645]
[1780149231165,33.1,73712.05,8.9,-0.99306,2e-05,0.6482]
[1780149235194,33.1,73710.94,8.9,-0.99308,2e-05,0.64659]
[1780149236201,33.1,73709.66,8.9,-0.9931,2e-05,0.64475]
[1780149241236,33.1,73710.09,8.9,-0.99309,2e-05,0.64536]
[1780149246272,33.1,73709.96,8.9,-0.99309,2e-05,0.64518]
[1780149251308,33.1,73710.12,8.9,-0.99309,2e-05,0.64541]
[1780149256343,33.1,73710.97,8.9,-0.99308,2e-05,0.64663]
[1780149260371,33.1,73712.82,8.9,-0.99304,2e-05,0.64931]
[1780149266413,33.1,73714.86,8.9,-0.99301,2e-05,0.65227]
[1780149267420,33.1,73715.75,8.9,-0.99299,2e-05,0.65357]
[1780149268427,33.1,73717.09,8.9,-0.99297,2e-05,0.65552]
[1780149272985,33.1,73717.25,8.9,-0.99299,2e-05,0.65362]
[1780149273462,33.1,73718.13,8.9,-0.99297,2e-05,0.65491]
[1780149274994,33.1,73718.13,8.9,-0.99297,2e-05,0.65491]
[1780149275476,33.1,73722.03,8.9,-0.9929,2e-05,0.66062]
[1780149276483,33.1,73723.35,8.9,-0.99288,2e-05,0.66256]
[1780149281837,33.1,73722.76,8.9,-0.99289,2e-05,0.6617]
[1780149285546,33.1,73723.77,8.9,-0.99287,2e-05,0.66318]
[1780149286837,33.1,73723.77,8.9,-0.99287,2e-05,0.66318]
[1780149292595,33.1,73724.36,8.9,-0.99286,2e-05,0.66405]
[1780149297631,33.1,73724.32,8.9,-0.99286,2e-05,0.664]
[1780149304681,33.1,73724.51,8.9,-0.99286,2e-05,0.66428]
[1780149311329,33.1,73724.58,8.9,-0.99286,2e-05,0.66438]
[1780149317772,33.1,73724.73,8.9,-0.99286,2e-05,0.6646]
[1780149320808,33.1,73723.17,8.9,-0.99288,2e-05,0.6623]
[1780149321814,33.1,73719.73,8.9,-0.99294,2e-05,0.65725]
[1780149322821,33.1,73718.91,8.9,-0.99296,2e-05,0.65605]
[1780149327856,33.1,73718.47,8.9,-0.99297,2e-05,0.6554]
[1780149333898,33.1,73718.72,8.9,-0.99298,2e-05,0.65364]
[1780149339193,33.1,73718.9,8.9,-0.99298,2e-05,0.6539]
[1780149344354,33.1,73719.0,8.9,-0.99298,2e-05,0.65404]
[1780149350010,33.1,73718.98,8.9,-0.99298,2e-05,0.65401]
[1780149353031,33.1,73723.77,8.9,-0.9929,2e-05,0.66103]
[1780149356052,33.1,73730.43,8.9,-0.99278,2e-05,0.67089]
[1780149357060,33.1,73733.2,8.9,-0.99273,2e-05,0.67503]
[1780149359074,33.1,73735.38,8.9,-0.99269,2e-05,0.6783]
[1780149364110,33.1,73736.04,8.9,-0.99267,2e-05,0.6793]
[1780149364223,33.1,73736.04,8.9,-0.99267,2e-05,0.6793]
[1780149365116,33.1,73737.67,8.9,-0.99264,2e-05,0.68175]
[1780149370151,33.1,73737.77,8.9,-0.99264,2e-05,0.6819]
[1780149375186,33.1,73738.22,8.9,-0.99263,2e-05,0.68258]
[1780149380221,33.1,73732.0,8.9,-0.99275,2e-05,0.67324]
[1780149381228,33.1,73730.78,8.9,-0.99277,2e-05,0.67142]
[1780149382235,33.1,73731.8,8.9,-0.99275,2e-05,0.67294]
[1780149387270,33.1,73731.48,8.9,-0.99276,2e-05,0.67246]
[1780149392305,33.1,73731.22,8.9,-0.99278,2e-05,0.6699]
[1780149393312,33.1,73729.82,8.9,-0.99281,2e-05,0.66782]
[1780149394336,33.1,73731.03,8.9,-0.99279,2e-05,0.66962]
[1780149397221,33.1,73731.07,8.9,-0.99279,2e-05,0.66968]
[1780149397241,33.1,73731.07,8.9,-0.99279,2e-05,0.66968]
[1780149398365,33.1,73720.24,8.9,-0.99298,2e-05,0.65372]
[1780149399372,33.1,73718.54,8.9,-0.99301,2e-05,0.65124]
[1780149406421,33.1,73718.38,8.9,-0.99301,2e-05,0.65101]
[1780149411456,33.1,73718.49,8.9,-0.99301,2e-05,0.65117]
[1780149416492,33.1,73718.65,8.9,-0.99301,2e-05,0.6514]
[1780149419513,33.1,73719.4,8.9,-0.993,2e-05,0.65249]
[1780149424548,33.1,73719.65,8.9,-0.99299,2e-05,0.65286]
[1780149426885,33.1,73720.02,8.9,-0.99298,2e-05,0.6534]
[1780149431597,33.1,73719.14,8.9,-0.993,2e-05,0.65212]
[1780149432604,33.1,73721.8,8.9,-0.99295,2e-05,0.656]
[1780149439653,33.1,73722.21,8.9,-0.99295,2e-05,0.6566]
[1780149444689,33.1,73721.97,8.9,-0.99295,2e-05,0.65625]
[1780149445855,33.1,73721.97,8.9,-0.99295,2e-05,0.65625]
[1780149449724,33.1,73722.97,8.9,-0.99293,2e-05,0.65771]
[1780149451471,33.1,73723.21,8.9,-0.99293,2e-05,0.65806]
[1780149451738,33.1,73724.83,8.9,-0.99292,2e-05,0.6583]
[1780149456773,33.1,73725.57,8.9,-0.99291,2e-05,0.65938]
[1780149459794,33.1,73724.41,8.9,-0.99293,2e-05,0.65768]
[1780149464829,33.1,73724.46,8.9,-0.99293,2e-05,0.65775]
[1780149467850,33.1,73725.43,8.9,-0.99291,2e-05,0.65918]
[1780149472885,33.1,73726.25,8.9,-0.9929,2e-05,0.66038]
[1780149474811,33.1,73726.85,8.9,-0.99289,2e-05,0.66127]
[1780149474898,33.1,73727.81,8.9,-0.99287,2e-05,0.66268]
[1780149479814,33.1,73728.04,8.9,-0.99286,2e-05,0.66302]
[1780149481949,33.1,73733.47,8.9,-0.99277,2e-05,0.67108]
[1780149482955,33.1,73735.92,8.9,-0.99272,2e-05,0.67474]
[1780149487990,33.1,73736.99,8.9,-0.9927,2e-05,0.67634]
[1780149488997,33.1,73738.32,8.9,-0.99268,2e-05,0.67834]
[1780149494034,33.1,73738.93,8.9,-0.99267,2e-05,0.67926]
[1780149501083,33.1,73738.96,8.9,-0.99267,2e-05,0.67931]
[1780149508132,33.1,73734.75,8.9,-0.99274,2e-05,0.67299]
[1780149509139,33.1,73730.89,8.9,-0.99281,2e-05,0.66724]
[1780149509876,33.1,73730.89,8.9,-0.99281,2e-05,0.66724]
[1780149516188,33.1,73731.13,8.9,-0.99283,2e-05,0.66543]
[1780149522232,33.1,73731.13,8.9,-0.99283,2e-05,0.66543]
[1780149523237,33.1,73734.11,8.9,-0.99278,2e-05,0.66986]
[1780149529279,33.1,73733.84,8.9,-0.99278,2e-05,0.66945]
[1780149531293,33.1,73732.95,8.9,-0.9928,2e-05,0.66813]
[1780149536328,33.1,73733.55,8.9,-0.99279,2e-05,0.66902]
[1780149541363,33.1,73734.11,8.9,-0.99278,2e-05,0.66986]
[1780149548412,33.1,73733.89,8.9,-0.99278,2e-05,0.66953]
[1780149553447,33.1,73734.11,8.9,-0.99278,2e-05,0.66986]
[1780149563516,33.1,73733.49,8.9,-0.99279,2e-05,0.66893]
[1780149568552,33.1,73734.13,8.9,-0.99278,2e-05,0.66989]
[1780149573587,33.1,73734.71,8.9,-0.99279,2e-05,0.66858]
[1780149581643,33.1,73733.55,8.9,-0.99281,2e-05,0.66685]
[1780149582538,33.1,73733.55,8.9,-0.99281,2e-05,0.66685]
[1780149582650,33.1,73731.88,8.9,-0.99284,2e-05,0.66438]
[1780149584665,33.1,73730.92,8.9,-0.99286,2e-05,0.66296]
[1780149589699,33.1,73730.89,8.9,-0.99286,2e-05,0.66291]
[1780149594735,33.1,73731.37,8.9,-0.99285,2e-05,0.66362]
[1780149597756,33.1,73732.15,8.9,-0.99284,2e-05,0.66478]
[1780149599581,33.1,73732.15,8.9,-0.99284,2e-05,0.66478]
[1780149600779,33.1,73733.39,8.9,-0.99281,2e-05,0.66661]
[1780149601785,33.1,73734.47,8.9,-0.99279,2e-05,0.66822]
[1780149603220,33.1,73734.47,8.9,-0.99279,2e-05,0.66822]
[1780149603322,33.1,73736.16,8.9,-0.99276,2e-05,0.67074]
[1780149605813,33.1,73740.0,8.9,-0.99269,2e-05,0.67648]
[1780149606821,33.1,73743.41,8.9,-0.99263,2e-05,0.68162]
[1780149607828,33.1,73744.91,8.9,-0.9926,2e-05,0.68389]
[1780149608835,33.1,73744.0,8.9,-0.99262,2e-05,0.68252]
[1780149612863,33.1,73742.91,8.9,-0.99264,2e-05,0.68087]
[1780149616891,33.1,73743.74,8.9,-0.99262,2e-05,0.68212]
[1780149619912,33.1,73744.86,8.9,-0.9926,2e-05,0.68382]
[1780149620919,33.1,73746.05,8.9,-0.99258,2e-05,0.68562]
[1780149623940,33.1,73747.09,8.9,-0.99256,2e-05,0.68721]
[1780149633003,33.1,73746.54,8.9,-0.9926,2e-05,0.68416]
[1780149638038,33.1,73747.22,8.9,-0.99258,2e-05,0.68519]
[1780149645087,33.1,73747.16,8.9,-0.99258,2e-05,0.6851]
[1780149650122,33.1,73747.24,8.9,-0.99258,2e-05,0.68522]
[1780149651129,33.1,73738.61,8.9,-0.99274,2e-05,0.67221]
[1780149652136,33.1,73736.31,8.9,-0.99278,2e-05,0.66878]
[1780149653095,33.1,73736.31,8.9,-0.99278,2e-05,0.66878]
[1780149653229,33.1,73736.31,8.9,-0.99278,2e-05,0.66878]
[1780149653233,33.1,73732.98,8.9,-0.99284,2e-05,0.66384]
[1780149654150,33.1,73726.48,8.9,-0.99296,2e-05,0.65428]
[1780149655157,33.1,73724.11,8.9,-0.993,2e-05,0.65082]
[1780149657171,33.1,73722.87,8.9,-0.99302,2e-05,0.64902]
[1780149662206,33.1,73721.79,8.9,-0.99304,2e-05,0.64745]
[1780149665227,33.1,73720.49,8.9,-0.99306,2e-05,0.64557]
[1780149667241,33.1,73719.18,8.9,-0.99309,2e-05,0.64368]
[1780149673881,33.1,73719.62,8.9,-0.99308,2e-05,0.64432]
[1780149680332,33.1,73719.36,8.9,-0.99308,2e-05,0.64394]
[1780149684360,33.1,73721.07,8.9,-0.99305,2e-05,0.64641]
[1780149684902,33.1,73721.07,8.9,-0.99305,2e-05,0.64641]
[1780149685408,33.1,73721.07,8.9,-0.99305,2e-05,0.64641]
[1780149685367,33.1,73722.34,8.9,-0.99303,2e-05,0.64825]
[1780149686374,33.1,73725.6,8.9,-0.99298,2e-05,0.65299]
[1780149687173,33.1,73725.6,8.9,-0.99298,2e-05,0.65299]
[1780149688848,33.1,73726.09,8.9,-0.99297,2e-05,0.65371]
[1780149691818,33.1,73727.0,8.9,-0.99297,2e-05,0.6529]
[1780149692417,33.1,73730.54,8.9,-0.99291,2e-05,0.65808]
[1780149694431,33.1,73738.07,8.9,-0.99277,2e-05,0.66923]
[1780149695438,33.1,73739.63,8.9,-0.99275,2e-05,0.67155]
[1780149696445,33.1,73739.7,8.9,-0.99274,2e-05,0.67166]
[1780149697220,33.1,73739.7,8.9,-0.99274,2e-05,0.67166]
[1780149697452,33.1,73743.1,8.9,-0.99268,2e-05,0.67676]
[1780149698462,33.1,73745.53,8.9,-0.99264,2e-05,0.68042]
[1780149703496,33.1,73746.35,8.9,-0.99262,2e-05,0.68166]
[1780149707524,33.1,73747.29,8.9,-0.99261,2e-05,0.68308]
[1780149712560,33.1,73746.92,8.9,-0.99261,2e-05,0.68252]
[1780149716588,33.1,73747.94,8.9,-0.99259,2e-05,0.68407]
[1780149717595,33.1,73749.71,8.9,-0.99256,2e-05,0.68676]
[1780149718602,33.1,73750.88,8.9,-0.99254,2e-05,0.68854]
[1780149723349,33.1,73751.35,8.9,-0.99253,2e-05,0.68926]
[1780149723454,33.1,73753.27,8.9,-0.99249,2e-05,0.6922]
[1780149723639,33.1,73754.34,8.9,-0.99247,2e-05,0.69384]
[1780149727345,33.1,73754.42,8.9,-0.99247,2e-05,0.69396]
[1780149727620,33.1,73754.42,8.9,-0.99247,2e-05,0.69396]
[1780149728674,33.1,73755.67,8.9,-0.99245,2e-05,0.69588]
[1780149731437,33.1,73755.89,8.9,-0.99244,2e-05,0.69622]
[1780149731719,33.1,73755.99,8.9,-0.99244,2e-05,0.69637]
[1780149731798,33.1,73755.99,8.9,-0.99244,2e-05,0.69637]
[1780149733709,33.1,73757.33,8.9,-0.99242,2e-05,0.69844]
[1780149737737,33.1,73759.26,8.9,-0.99238,2e-05,0.70142]
[1780149738743,33.1,73760.15,8.9,-0.99236,2e-05,0.7028]
[1780149743779,33.1,73760.84,8.9,-0.99235,2e-05,0.70388]
[1780149748814,33.1,73761.7,8.9,-0.99233,2e-05,0.70521]
[1780149753849,33.1,73761.64,8.9,-0.99236,2e-05,0.70286]
[1780149758886,33.1,73763.3,8.9,-0.99233,2e-05,0.70544]
[1780149760900,33.1,73760.69,8.9,-0.99238,2e-05,0.70139]
[1780149761907,33.1,73758.34,8.9,-0.99242,2e-05,0.69775]
[1780149767949,33.1,73758.5,8.9,-0.99242,2e-05,0.698]
[1780149771977,33.1,73756.75,8.9,-0.99245,2e-05,0.6953]
[1780149772984,33.1,73757.69,8.9,-0.99243,2e-05,0.69675]
[1780149773991,33.1,73756.53,8.9,-0.99246,2e-05,0.69496]
[1780149779028,33.1,73757.32,8.9,-0.99244,2e-05,0.69618]
[1780149784068,33.1,73757.52,8.9,-0.99244,2e-05,0.69649]
[1780149789103,33.1,73757.91,8.9,-0.99243,2e-05,0.69709]
[1780149794138,33.1,73758.76,8.9,-0.99241,2e-05,0.6984]
[1780149801187,33.1,73759.38,8.9,-0.9924,2e-05,0.69936]
[1780149803201,33.1,73760.54,8.9,-0.99238,2e-05,0.70115]
[1780149808237,33.1,73760.65,8.9,-0.99238,2e-05,0.70132]
[1780149809244,33.1,73761.49,8.9,-0.99236,2e-05,0.70263]
[1780149814279,33.1,73761.69,8.9,-0.99238,2e-05,0.70068]
[1780149819179,33.1,73761.73,8.9,-0.99238,2e-05,0.70074]
[1780149819218,33.1,73761.73,8.9,-0.99238,2e-05,0.70074]
[1780149819314,33.1,73773.59,8.9,-0.99215,2e-05,0.71931]
[1780149820321,33.1,73784.46,8.9,-0.99194,2e-05,0.73669]
[1780149821328,33.1,73787.69,8.9,-0.99187,2e-05,0.74192]
[1780149826363,33.1,73788.14,8.9,-0.99187,2e-05,0.74265]
[1780149828377,33.1,73792.52,8.9,-0.99178,2e-05,0.7498]
[1780149829394,33.1,73792.52,8.9,-0.99178,2e-05,0.7498]
[1780149829457,33.1,73795.33,8.9,-0.99172,2e-05,0.75441]
[1780149829689,33.1,73795.33,8.9,-0.99172,2e-05,0.75441]
[1780149830391,33.1,73790.61,8.9,-0.99182,2e-05,0.74667]
[1780149831398,33.1,73786.96,8.9,-0.99189,2e-05,0.74073]
[1780149832405,33.1,73787.75,8.9,-0.99187,2e-05,0.74202]
[1780149837440,33.1,73793.31,8.9,-0.99176,2e-05,0.75109]
[1780149838447,33.1,73795.28,8.9,-0.99172,2e-05,0.75433]
[1780149839453,33.1,73796.99,8.9,-0.99169,2e-05,0.75715]
[1780149840722,33.1,73797.67,8.9,-0.99167,2e-05,0.75827]
[1780149841468,33.1,73802.26,8.9,-0.99158,2e-05,0.76589]
[1780149842475,33.1,73803.77,8.9,-0.99154,2e-05,0.76841]
[1780149844252,33.1,73804.18,8.9,-0.99154,2e-05,0.76909]
[1780149844493,33.1,73810.29,8.9,-0.99141,2e-05,0.77937]
[1780149846507,33.1,73808.79,8.9,-0.99144,2e-05,0.77684]
[1780149848521,33.1,73809.81,8.9,-0.99142,2e-05,0.77856]
[1780149850212,33.1,73810.4,8.9,-0.99141,2e-05,0.77956]
[1780149851542,33.1,73811.58,8.9,-0.99138,2e-05,0.78155]
[1780149854563,33.1,73810.42,8.9,-0.99141,2e-05,0.77959]
[1780149859598,33.1,73810.34,8.9,-0.99141,2e-05,0.77945]
[1780149864635,33.1,73808.65,8.9,-0.99144,2e-05,0.7766]
[1780149867617,33.1,73809.38,8.9,-0.99143,2e-05,0.77783]
[1780149868560,33.1,73809.06,8.9,-0.99143,2e-05,0.77729]
[1780149867654,33.1,73804.24,8.9,-0.99154,2e-05,0.7692]
[1780149868661,33.1,73800.19,8.9,-0.99162,2e-05,0.76245]
[1780149870054,33.1,73798.97,8.9,-0.99164,2e-05,0.76042]
[1780149870675,33.1,73803.27,8.9,-0.99156,2e-05,0.76757]
[1780149871682,33.1,73804.81,8.9,-0.99155,2e-05,0.76774]
[1780149872689,33.1,73807.03,8.9,-0.9915,2e-05,0.77146]
[1780149873696,33.1,73808.31,8.9,-0.99148,2e-05,0.77361]
[1780149874703,33.1,73810.39,8.9,-0.99143,2e-05,0.77711]
[1780149879738,33.1,73810.64,8.9,-0.99143,2e-05,0.77753]
[1780149880745,33.1,73809.62,8.9,-0.99145,2e-05,0.77581]
[1780149885780,33.1,73810.22,8.9,-0.99144,2e-05,0.77682]
[1780149890815,33.1,73810.74,8.9,-0.99142,2e-05,0.7777]
[1780149895850,33.1,73810.91,8.9,-0.99142,2e-05,0.77799]
[1780149900885,33.1,73811.2,8.9,-0.99142,2e-05,0.77848]
[1780149903906,33.1,73812.11,8.9,-0.9914,2e-05,0.78002]
[1780149908941,33.1,73811.86,8.9,-0.9914,2e-05,0.77959]
[1780149915914,33.1,73811.63,8.9,-0.99141,2e-05,0.7792]
[1780149915990,33.1,73808.98,8.9,-0.99146,2e-05,0.77473]
[1780149919732,33.1,73808.76,8.9,-0.99147,2e-05,0.77436]
[1780149920018,33.1,73806.78,8.9,-0.99151,2e-05,0.77104]
[1780149920775,33.1,73806.78,8.9,-0.99151,2e-05,0.77104]
[1780149924330,33.1,73802.59,8.9,-0.9916,2e-05,0.76404]
[1780149925056,33.1,73800.47,8.9,-0.99164,2e-05,0.76052]
[1780149926167,33.1,73800.47,8.9,-0.99164,2e-05,0.76052]
[1780149926264,33.1,73795.64,8.9,-0.99174,2e-05,0.75255]
[1780149927071,33.1,73789.63,8.9,-0.99186,2e-05,0.74272]
[1780149928078,33.1,73791.55,8.9,-0.99182,2e-05,0.74585]
[1780149930092,33.1,73788.32,8.9,-0.99189,2e-05,0.74059]
[1780149931099,33.1,73787.18,8.9,-0.99193,2e-05,0.73641]
[1780149936134,33.1,73787.48,8.9,-0.99193,2e-05,0.73689]
[1780149938311,33.1,73787.38,8.9,-0.99193,2e-05,0.73673]
[1780149938355,33.1,73791.53,8.9,-0.99185,2e-05,0.74346]
[1780149939156,33.1,73796.65,8.9,-0.99174,2e-05,0.75183]
[1780149940162,33.1,73797.76,8.9,-0.99172,2e-05,0.75366]
[1780149945198,33.1,73797.54,8.9,-0.99172,2e-05,0.75329]
[1780149946205,33.1,73798.64,8.9,-0.9917,2e-05,0.75511]
[1780149947212,33.1,73800.61,8.9,-0.99166,2e-05,0.75836]
[1780149949226,33.1,73802.86,8.9,-0.99162,2e-05,0.76209]
[1780149950233,33.1,73804.74,8.9,-0.99158,2e-05,0.76522]
[1780149953217,33.1,73804.5,8.9,-0.99158,2e-05,0.76482]
[1780149954261,33.1,73809.01,8.9,-0.99149,2e-05,0.77236]
[1780149959296,33.1,73806.13,8.9,-0.99155,2e-05,0.76754]
[1780149960045,33.1,73806.13,8.9,-0.99155,2e-05,0.76754]
[1780149960303,33.1,73805.3,8.9,-0.99156,2e-05,0.76615]
[1780149961290,33.1,73805.3,8.9,-0.99156,2e-05,0.76615]
[1780149966369,33.1,73805.15,8.9,-0.99157,2e-05,0.7659]
[1780149967199,33.1,73805.15,8.9,-0.99157,2e-05,0.7659]
[1780149969515,33.1,73805.82,8.9,-0.99155,2e-05,0.76702]
[1780149970397,33.1,73809.69,8.9,-0.99147,2e-05,0.7735]
[1780149971404,33.1,73811.91,8.9,-0.99143,2e-05,0.77724]
[1780149972411,33.1,73813.6,8.9,-0.99139,2e-05,0.7801]
[1780149976439,33.1,73814.51,8.9,-0.99137,2e-05,0.78164]
[1780149979460,33.1,73817.16,8.9,-0.99131,2e-05,0.78615]
[1780149980467,33.1,73819.78,8.9,-0.99126,2e-05,0.79062]
[1780149983488,33.1,73818.69,8.9,-0.99128,2e-05,0.78876]
[1780149984495,33.1,73820.69,8.9,-0.99124,2e-05,0.79218]
[1780149989531,33.1,73820.89,8.9,-0.99123,2e-05,0.79253]
[1780149991275,33.1,73821.19,8.9,-0.99123,2e-05,0.79304]
[1780149993559,33.1,73822.87,8.9,-0.99122,2e-05,0.79346]
[1780149997586,33.1,73823.81,8.9,-0.9912,2e-05,0.79507]
[1780149998594,33.1,73826.82,8.9,-0.99113,2e-05,0.80027]
[1780150003629,33.1,73827.28,8.9,-0.99112,2e-05,0.80106]
[1780150007657,33.1,73826.04,8.9,-0.99115,2e-05,0.79892]
[1780150008665,33.1,73822.99,8.9,-0.99122,2e-05,0.79367]
[1780150009672,33.1,73814.19,8.9,-0.9914,2e-05,0.77866]
[1780150010679,33.1,73810.12,8.9,-0.99149,2e-05,0.77181]
[1780150011686,33.1,73809.18,8.9,-0.99151,2e-05,0.77023]
[1780150013413,33.1,73808.82,8.9,-0.99152,2e-05,0.76963]
[1780150013700,33.1,73803.97,8.9,-0.99162,2e-05,0.76154]
[1780150013838,33.1,73803.97,8.9,-0.99162,2e-05,0.76154]
[1780150014707,33.1,73797.42,8.9,-0.99175,2e-05,0.75072]
[1780150015714,33.1,73794.36,8.9,-0.99181,2e-05,0.74571]
[1780150016721,33.1,73793.25,8.9,-0.99184,2e-05,0.7439]
[1780150020750,33.1,73792.46,8.9,-0.99185,2e-05,0.74262]
[1780150024776,33.1,73793.91,8.9,-0.99182,2e-05,0.74498]
[1780150030819,33.1,73793.52,8.9,-0.99183,2e-05,0.74434]
[1780150037182,33.1,73793.57,8.9,-0.99183,2e-05,0.74442]
[1780150037674,33.1,73793.57,8.9,-0.99183,2e-05,0.74442]
[1780150037868,33.1,73799.41,8.9,-0.99171,2e-05,0.75399]
[1780150039275,33.1,73799.41,8.9,-0.99171,2e-05,0.75399]
[1780150039882,33.1,73801.42,8.9,-0.99167,2e-05,0.75731]
[1780150044917,33.1,73801.88,8.9,-0.99166,2e-05,0.75807]
[1780150047939,33.1,73805.35,8.9,-0.99159,2e-05,0.76383]
[1780150051281,33.1,73805.36,8.9,-0.99159,2e-05,0.76385]
[1780150051966,33.1,73811.78,8.9,-0.99148,2e-05,0.77217]
[1780150052973,33.1,73815.35,8.9,-0.99141,2e-05,0.77819]
[1780150054987,33.1,73817.51,8.9,-0.99136,2e-05,0.78185]
[1780150055994,33.1,73819.36,8.9,-0.99132,2e-05,0.785]
[1780150057001,33.1,73821.04,8.9,-0.99128,2e-05,0.78786]
[1780150060022,33.1,73822.75,8.9,-0.99125,2e-05,0.79079]
[1780150065057,33.1,73821.15,8.9,-0.99128,2e-05,0.78805]
[1780150070092,33.1,73821.07,8.9,-0.99128,2e-05,0.78791]
[1780150075127,33.1,73823.14,8.9,-0.99124,2e-05,0.79146]
[1780150076134,33.1,73824.11,8.9,-0.99122,2e-05,0.79312]
[1780150081169,33.1,73824.73,8.9,-0.99121,2e-05,0.79419]
[1780150086204,33.1,73830.2,8.9,-0.99109,2e-05,0.80364]
[1780150088217,33.1,73831.38,8.9,-0.99106,2e-05,0.80569]
[1780150093254,33.1,73827.51,8.9,-0.99114,2e-05,0.79898]
[1780150095268,33.1,73828.54,8.9,-0.99112,2e-05,0.80076]
[1780150097282,33.1,73827.54,8.9,-0.99114,2e-05,0.79903]
[1780150100303,33.1,73826.41,8.9,-0.99117,2e-05,0.79708]
[1780150101310,33.1,73825.2,8.9,-0.99119,2e-05,0.79499]
[1780150102317,33.1,73826.35,8.9,-0.99117,2e-05,0.79698]
[1780150104331,33.1,73825.24,8.9,-0.99119,2e-05,0.79506]
[1780150105337,33.1,73826.75,8.9,-0.99116,2e-05,0.79767]
[1780150110373,33.1,73827.27,8.9,-0.99115,2e-05,0.79856]
[1780150111380,33.1,73828.11,8.9,-0.99116,2e-05,0.79753]
[1780150115408,33.1,73827.13,8.9,-0.99118,2e-05,0.79584]
[1780150117422,33.1,73822.27,8.9,-0.99128,2e-05,0.7875]
[1780150122457,33.1,73821.34,8.9,-0.9913,2e-05,0.78592]
[1780150123464,33.1,73822.23,8.9,-0.99129,2e-05,0.78744]
[1780150124471,33.1,73823.14,8.9,-0.99127,2e-05,0.78899]
[1780150126485,33.1,73824.77,8.9,-0.99123,2e-05,0.79178]
[1780150131521,33.1,73825.85,8.9,-0.99121,2e-05,0.79364]
[1780150137562,33.1,73826.05,8.9,-0.9912,2e-05,0.79398]
[1780150139576,33.1,73828.31,8.9,-0.99115,2e-05,0.79788]
[1780150144611,33.1,73827.34,8.9,-0.99118,2e-05,0.7962]
[1780150145618,33.1,73826.24,8.9,-0.9912,2e-05,0.79431]
[1780150146625,33.1,73827.3,8.9,-0.99118,2e-05,0.79614]
[1780150148639,33.1,73828.93,8.9,-0.99114,2e-05,0.79895]
[1780150153674,33.1,73829.72,8.9,-0.99112,2e-05,0.80032]
[1780150156695,33.1,73830.94,8.9,-0.9911,2e-05,0.80243]
[1780150157701,33.1,73834.15,8.9,-0.99103,2e-05,0.80801]
[1780150158709,33.1,73835.55,8.9,-0.991,2e-05,0.81046]
[1780150159716,33.1,73836.71,8.9,-0.99097,2e-05,0.81249]
[1780150160723,33.1,73837.61,8.9,-0.99095,2e-05,0.81407]
[1780150165759,33.1,73838.23,8.9,-0.99094,2e-05,0.81516]
[1780150171293,33.1,73838.36,8.9,-0.99093,2e-05,0.81539]
[1780150171801,33.1,73841.35,8.9,-0.99089,2e-05,0.81813]
[1780150172808,33.1,73842.73,8.9,-0.99086,2e-05,0.82056]
[1780150173815,33.1,73843.82,8.9,-0.99084,2e-05,0.82249]
[1780150174822,33.1,73845.12,8.9,-0.99081,2e-05,0.8248]
[1780150176836,33.1,73846.24,8.9,-0.99078,2e-05,0.82679]
[1780150181871,33.1,73846.06,8.9,-0.99079,2e-05,0.82647]
[1780150184894,33.1,73844.85,8.9,-0.99082,2e-05,0.82432]
[1780150185901,33.1,73843.86,8.9,-0.99084,2e-05,0.82256]
[1780150186908,33.1,73845.99,8.9,-0.99079,2e-05,0.82634]
[1780150187915,33.1,73848.51,8.9,-0.99073,2e-05,0.83083]
[1780150192950,33.1,73849.28,8.9,-0.99072,2e-05,0.83221]
[1780150197985,33.1,73848.36,8.9,-0.99074,2e-05,0.83056]
[1780150204028,33.1,73845.75,8.9,-0.9908,2e-05,0.82591]
[1780150205036,33.1,73844.62,8.9,-0.99082,2e-05,0.82391]
[1780150208058,33.1,73838.95,8.9,-0.99095,2e-05,0.8139]
[1780150213098,33.1,73838.04,8.9,-0.99097,2e-05,0.81231]
[1780150216119,33.1,73840.29,8.9,-0.99092,2e-05,0.81626]
[1780150217126,33.1,73845.35,8.9,-0.9908,2e-05,0.8252]
[1780150218133,33.1,73847.71,8.9,-0.99075,2e-05,0.8294]
[1780150219140,33.1,73848.87,8.9,-0.99073,2e-05,0.83147]
[1780150223955,33.1,73849.13,8.9,-0.99072,2e-05,0.83194]
[1780150223977,33.1,73850.39,8.9,-0.99069,2e-05,0.83419]
[1780150224088,33.1,73850.39,8.9,-0.99069,2e-05,0.83419]
[1780150224313,33.1,73850.39,8.9,-0.99069,2e-05,0.83419]
[1780150224517,33.1,73852.27,8.9,-0.99065,2e-05,0.83757]
[1780150225412,33.1,73852.27,8.9,-0.99065,2e-05,0.83757]
[1780150225514,33.1,73857.81,8.9,-0.99052,2e-05,0.84757]
[1780150227202,33.1,73856.71,8.9,-0.99055,2e-05,0.84558]
[1780150228209,33.1,73860.05,8.9,-0.99047,2e-05,0.85164]
[1780150229216,33.1,73862.41,8.9,-0.99041,2e-05,0.85595]
[1780150230223,33.1,73863.67,8.9,-0.99039,2e-05,0.85826]
[1780150232237,33.1,73864.43,8.9,-0.9904,2e-05,0.85704]
[1780150233244,33.1,73865.86,8.9,-0.99036,2e-05,0.85966]
[1780150235665,33.1,73863.38,8.9,-0.99042,2e-05,0.85512]
[1780150239286,33.1,73864.59,8.9,-0.99039,2e-05,0.85733]
[1780150240293,33.1,73866.44,8.9,-0.99035,2e-05,0.86073]
[1780150241300,33.1,73867.22,8.9,-0.99033,2e-05,0.86216]
[1780150243314,33.1,73866.35,8.9,-0.99035,2e-05,0.86056]
[1780150245328,33.1,73867.85,8.9,-0.99032,2e-05,0.86332]
[1780150246335,33.1,73869.2,8.9,-0.99028,2e-05,0.86581]
[1780150247342,33.1,73870.72,8.9,-0.99025,2e-05,0.86862]
[1780150250363,33.1,73869.78,8.9,-0.99027,2e-05,0.86688]
[1780150251370,33.1,73868.24,8.9,-0.99031,2e-05,0.86404]
[1780150253289,33.1,73868.13,8.9,-0.99031,2e-05,0.86384]
[1780150254391,33.1,73867.05,8.9,-0.99033,2e-05,0.86185]
[1780150259426,33.1,73867.52,8.9,-0.99032,2e-05,0.86271]
[1780150262447,33.1,73866.37,8.9,-0.99035,2e-05,0.8606]
[1780150264461,33.1,73867.53,8.9,-0.99032,2e-05,0.86273]
[1780150266475,33.1,73866.72,8.9,-0.99034,2e-05,0.86124]
[1780150271510,33.1,73866.92,8.9,-0.99034,2e-05,0.86161]
[1780150275538,33.1,73867.75,8.9,-0.99032,2e-05,0.86314]
[1780150277553,33.1,73868.85,8.9,-0.99029,2e-05,0.86517]
[1780150280754,33.1,73868.88,8.9,-0.99029,2e-05,0.86522]
[1780150280855,33.1,73871.2,8.9,-0.99024,2e-05,0.86951]
[1780150282587,33.1,73872.95,8.9,-0.9902,2e-05,0.87276]
[1780150286615,33.1,73874.51,8.9,-0.99016,2e-05,0.87567]
[1780150289636,33.1,73876.03,8.9,-0.99012,2e-05,0.8785]
[1780150290643,33.1,73877.84,8.9,-0.99008,2e-05,0.88189]
[1780150295678,33.1,73877.28,8.9,-0.99012,2e-05,0.87818]
[1780150297692,33.1,73878.17,8.9,-0.9901,2e-05,0.87985]
[1780150302727,33.1,73878.63,8.9,-0.99009,2e-05,0.88071]
[1780150307763,33.1,73878.49,8.9,-0.99009,2e-05,0.88044]
[1780150310784,33.1,73879.28,8.9,-0.99007,2e-05,0.88192]
[1780150311791,33.1,73880.35,8.9,-0.99005,2e-05,0.88393]
[1780150316833,33.1,73880.58,8.9,-0.99004,2e-05,0.88437]
[1780150317836,33.1,73882.65,8.9,-0.98999,2e-05,0.88826]
[1780150319850,33.1,73886.25,8.9,-0.9899,2e-05,0.89508]
[1780150322872,33.1,73887.52,8.9,-0.98987,2e-05,0.89749]
[1780150324886,33.1,73889.34,8.9,-0.98983,2e-05,0.90096]
[1780150325893,33.1,73890.18,8.9,-0.98981,2e-05,0.90256]
[1780150328914,33.1,73891.67,8.9,-0.98977,2e-05,0.90541]
[1780150330589,33.1,73891.27,8.9,-0.98978,2e-05,0.90465]
[1780150330930,33.1,73893.85,8.9,-0.98972,2e-05,0.9096]
[1780150331937,33.1,73897.3,8.9,-0.98963,2e-05,0.91625]
[1780150333951,33.1,73898.35,8.9,-0.98961,3e-05,0.91829]
[1780150334958,33.1,73899.58,8.9,-0.98957,3e-05,0.92067]
[1780150335965,33.1,73901.07,8.9,-0.98954,3e-05,0.92357]
[1780150336973,33.1,73900.21,8.9,-0.98956,3e-05,0.9219]
[1780150337980,33.1,73898.17,8.9,-0.98961,2e-05,0.91794]
[1780150343060,33.1,73898.51,8.9,-0.9896,3e-05,0.9186]
[1780150346081,33.1,73899.65,8.9,-0.98957,3e-05,0.92081]
[1780150347088,33.1,73900.96,8.9,-0.98954,3e-05,0.92336]
[1780150348095,33.1,73902.04,8.9,-0.98951,3e-05,0.92546]
[1780150352123,33.1,73902.77,8.9,-0.98952,3e-05,0.92413]
[1780150354137,33.1,73903.66,8.9,-0.9895,3e-05,0.92586]
[1780150355144,33.1,73905.01,8.9,-0.98947,3e-05,0.9285]
[1780150360179,33.1,73904.11,8.9,-0.98949,3e-05,0.92674]
[1780150362193,33.1,73905.21,8.9,-0.98946,3e-05,0.92889]
[1780150367227,33.1,73902.65,8.9,-0.98953,3e-05,0.92389]
[1780150368235,33.1,73901.39,8.9,-0.98956,3e-05,0.92144]
[1780150373270,33.1,73901.06,8.9,-0.98957,3e-05,0.9208]
[1780150375284,33.1,73902.33,8.9,-0.98954,3e-05,0.92327]
[1780150379312,33.1,73903.28,8.9,-0.98951,3e-05,0.92512]
[1780150383340,33.1,73904.87,8.9,-0.98947,3e-05,0.92823]
[1780150388375,33.1,73905.57,8.9,-0.98945,3e-05,0.9296]
[1780150392403,33.1,73906.81,8.9,-0.98942,3e-05,0.93203]
[1780150394416,33.1,73908.93,8.9,-0.98937,3e-05,0.93619]
[1780150396430,33.1,73911.21,8.9,-0.98931,3e-05,0.94069]
[1780150401615,33.1,73911.74,8.9,-0.9893,3e-05,0.94174]
[1780150401691,33.1,73909.56,8.9,-0.98935,3e-05,0.93743]
[1780150403172,33.1,73905.63,8.9,-0.98945,3e-05,0.92971]
[1780150403701,33.1,73905.63,8.9,-0.98945,3e-05,0.92971]
[1780150404172,33.1,73905.63,8.9,-0.98945,3e-05,0.92971]
[1780150403722,33.1,73892.1,8.9,-0.98979,2e-05,0.90352]
[1780150405123,33.1,73892.1,8.9,-0.98979,2e-05,0.90352]
[1780150404488,33.1,73879.48,8.9,-0.9901,2e-05,0.87963]
[1780150405495,33.1,73878.44,8.9,-0.99012,2e-05,0.87769]
[1780150406502,33.1,73877.14,8.9,-0.99015,2e-05,0.87526]
[1780150408781,33.1,73876.59,8.9,-0.99017,2e-05,0.87424]
[1780150409823,33.1,73873.47,8.9,-0.99024,2e-05,0.86844]
[1780150412546,33.1,73872.06,8.9,-0.9903,2e-05,0.8632]
[1780150413553,33.1,73871.27,8.9,-0.99032,2e-05,0.86174]
[1780150414560,33.1,73872.13,8.9,-0.9903,2e-05,0.86333]
[1780150416510,33.1,73872.23,8.9,-0.9903,2e-05,0.86351]
[1780150417394,33.1,73872.15,8.9,-0.9903,2e-05,0.86336]
[1780150420130,33.1,73871.23,8.9,-0.99032,2e-05,0.86167]
[1780150419596,33.1,73875.94,8.9,-0.99021,2e-05,0.87038]
[1780150424630,33.1,73875.77,8.9,-0.99021,2e-05,0.87006]
[1780150429720,33.1,73875.5,8.9,-0.99022,2e-05,0.86956]
[1780150430679,33.1,73878.82,8.9,-0.99014,2e-05,0.87574]
[1780150431686,33.1,73881.82,8.9,-0.99007,2e-05,0.88135]
[1780150436721,33.1,73882.55,8.9,-0.99005,2e-05,0.88272]
[1780150444777,33.1,73882.73,8.9,-0.99005,2e-05,0.88306]
[1780150446318,33.1,73882.73,8.9,-0.99005,2e-05,0.88306]
[1780150446791,33.1,73875.48,8.9,-0.99022,2e-05,0.86952]
[1780150447798,33.1,73873.82,8.9,-0.99026,2e-05,0.86645]
[1780150450045,33.1,73872.78,8.9,-0.99029,2e-05,0.86453]
[1780150450819,33.1,73871.52,8.9,-0.99032,2e-05,0.8622]
[1780150452834,33.1,73870.36,8.9,-0.99034,2e-05,0.86007]
[1780150454849,33.1,73865.67,8.9,-0.99045,2e-05,0.85148]
[1780150456661,33.1,73865.81,8.9,-0.99045,2e-05,0.85173]
[1780150456864,33.1,73862.02,8.9,-0.99054,2e-05,0.84484]
[1780150457871,33.1,73859.9,8.9,-0.99059,2e-05,0.841]
[1780150459682,33.1,73859.45,8.9,-0.9906,2e-05,0.84019]
[1780150459887,33.1,73850.46,8.9,-0.9908,2e-05,0.8241]
[1780150460894,33.1,73847.13,8.9,-0.99087,2e-05,0.8182]
[1780150461901,33.1,73845.88,8.9,-0.9909,2e-05,0.81599]
[1780150466936,33.1,73846.03,8.9,-0.9909,2e-05,0.81626]
[1780150469957,33.1,73844.17,8.9,-0.99094,2e-05,0.81299]
[1780150473177,33.1,73843.95,8.9,-0.99097,2e-05,0.81008]
[1780150473239,33.1,73843.87,8.9,-0.99097,2e-05,0.80994]
[1780150473288,33.1,73843.87,8.9,-0.99097,2e-05,0.80994]
[1780150473390,33.1,73843.87,8.9,-0.99097,2e-05,0.80994]
[1780150473985,33.1,73840.2,8.9,-0.99106,2e-05,0.80353]
[1780150474992,33.1,73838.67,8.9,-0.99109,2e-05,0.80087]
[1780150480028,33.1,73837.63,8.9,-0.99111,2e-05,0.79907]
[1780150481042,33.1,73839.3,8.9,-0.99108,2e-05,0.80196]
[1780150481495,33.1,73839.3,8.9,-0.99108,2e-05,0.80196]
[1780150482048,33.1,73843.8,8.9,-0.99098,2e-05,0.80981]
[1780150483055,33.1,73842.43,8.9,-0.99101,2e-05,0.80742]
[1780150488090,33.1,73843.27,8.9,-0.99099,2e-05,0.80889]
[1780150494132,33.1,73842.87,8.9,-0.991,2e-05,0.80819]
[1780150496146,33.1,73842.02,8.9,-0.99102,2e-05,0.8067]
[1780150498914,33.1,73842.3,8.9,-0.99101,2e-05,0.80719]
[1780150504206,33.1,73842.54,8.9,-0.991,2e-05,0.80761]
[1780150505198,33.1,73842.54,8.9,-0.991,2e-05,0.80761]
[1780150510287,33.1,73842.56,8.9,-0.991,2e-05,0.80765]
[1780150516328,33.1,73842.93,8.9,-0.991,2e-05,0.80829]
[1780150520319,33.1,73839.89,8.9,-0.99106,2e-05,0.80299]
[1780150522543,33.1,73839.33,8.9,-0.99107,2e-05,0.80202]
[1780150527369,33.1,73832.55,8.9,-0.99122,2e-05,0.7903]
[1780150528375,33.1,73825.45,8.9,-0.99137,2e-05,0.77819]
[1780150529382,33.1,73823.68,8.9,-0.99141,2e-05,0.77519]
[1780150530389,33.1,73823.65,8.9,-0.99141,2e-05,0.77514]
[1780150531396,33.1,73822.08,8.9,-0.99147,2e-05,0.77006]
[1780150532403,33.1,73823.62,8.9,-0.99144,2e-05,0.77265]
[1780150533841,33.1,73823.62,8.9,-0.99144,2e-05,0.77265]
[1780150533942,33.1,73826.8,8.9,-0.99137,2e-05,0.77803]
[1780150534417,33.1,73829.05,8.9,-0.99132,2e-05,0.78185]
[1780150539800,33.1,73829.51,8.9,-0.99131,2e-05,0.78263]
[1780150539880,33.1,73828.7,8.9,-0.99133,2e-05,0.78126]
[1780150540459,33.1,73825.91,8.9,-0.99139,2e-05,0.77652]
[1780150541466,33.1,73824.36,8.9,-0.99142,2e-05,0.7739]
[1780150542473,33.1,73825.46,8.9,-0.9914,2e-05,0.77576]
[1780150546322,33.1,73821.57,8.9,-0.99148,2e-05,0.7692]
[1780150546501,33.1,73818.87,8.9,-0.99154,2e-05,0.76468]
[1780150547508,33.1,73817.75,8.9,-0.99156,2e-05,0.7628]
[1780150549522,33.1,73813.24,8.9,-0.99166,2e-05,0.75531]
[1780150550529,33.1,73811.88,8.9,-0.99169,2e-05,0.75306]
[1780150552542,33.1,73811.08,8.9,-0.9917,2e-05,0.75174]
[1780150554557,33.1,73812.0,8.9,-0.99168,2e-05,0.75326]
[1780150555573,33.1,73812.0,8.9,-0.99168,2e-05,0.75326]
[1780150556203,33.1,73812.0,8.9,-0.99168,2e-05,0.75326]
[1780150556249,33.1,73811.16,8.9,-0.9917,2e-05,0.75187]
[1780150556572,33.1,73797.1,8.9,-0.99199,2e-05,0.72898]
[1780150557579,33.1,73790.55,8.9,-0.99212,2e-05,0.71852]
[1780150558586,33.1,73789.47,8.9,-0.99214,2e-05,0.7168]
[1780150559593,33.1,73788.7,8.9,-0.99215,2e-05,0.71558]
[1780150563621,33.1,73792.38,8.9,-0.99208,2e-05,0.72143]
[1780150566254,33.1,73793.06,8.9,-0.99207,2e-05,0.72251]
[1780150566642,33.1,73799.34,8.9,-0.99194,2e-05,0.73259]
[1780150567649,33.1,73800.25,8.9,-0.99192,2e-05,0.73406]
[1780150568656,33.1,73802.12,8.9,-0.99188,2e-05,0.73709]
[1780150570670,33.1,73799.8,8.9,-0.99193,2e-05,0.73333]
[1780150573691,33.1,73801.22,8.9,-0.9919,2e-05,0.73563]
[1780150574475,33.1,73801.22,8.9,-0.9919,2e-05,0.73563]
[1780150574698,33.1,73802.47,8.9,-0.99188,2e-05,0.73766]
[1780150575705,33.1,73803.45,8.9,-0.99186,2e-05,0.73925]
[1780150576485,33.1,73803.45,8.9,-0.99186,2e-05,0.73925]
[1780150576712,33.1,73805.63,8.9,-0.99181,2e-05,0.7428]
[1780150581747,33.1,73805.96,8.9,-0.99181,2e-05,0.74334]
[1780150586782,33.1,73806.17,8.9,-0.9918,2e-05,0.74368]
[1780150588796,33.1,73810.8,8.9,-0.99171,2e-05,0.75128]
[1780150589803,33.1,73812.85,8.9,-0.99167,2e-05,0.75466]
[1780150594838,33.1,73811.4,8.9,-0.99172,2e-05,0.74988]
[1780150599875,33.1,73810.37,8.9,-0.99174,2e-05,0.74818]
[1780150602896,33.1,73809.35,8.9,-0.99176,2e-05,0.74651]
[1780150603903,33.1,73808.4,8.9,-0.99178,2e-05,0.74495]
[1780150604910,33.1,73809.18,8.9,-0.99177,2e-05,0.74623]
[1780150609944,33.1,73809.33,8.9,-0.99176,2e-05,0.74648]
[1780150614980,33.1,73809.72,8.9,-0.99176,2e-05,0.74712]
[1780150618001,33.1,73814.01,8.9,-0.99167,2e-05,0.75418]
[1780150619008,33.1,73816.68,8.9,-0.99161,2e-05,0.75861]
[1780150624044,33.1,73816.41,8.9,-0.99162,2e-05,0.75816]
[1780150631229,33.1,73816.4,8.9,-0.99162,2e-05,0.75814]
[1780150633113,33.1,73818.35,8.9,-0.99158,2e-05,0.76139]
[1780150634122,33.1,73827.78,8.9,-0.99138,2e-05,0.77724]
[1780150635129,33.1,73835.33,8.9,-0.99122,2e-05,0.79012]
[1780150636136,33.1,73835.22,8.9,-0.99122,2e-05,0.78993]
[1780150640165,33.1,73837.14,8.9,-0.99118,2e-05,0.79324]
[1780150643185,33.1,73838.03,8.9,-0.99116,2e-05,0.79477]
[1780150646207,33.1,73843.18,8.9,-0.99104,2e-05,0.8037]
[1780150647214,33.1,73850.76,8.9,-0.99088,2e-05,0.817]
[1780150648221,33.1,73853.94,8.9,-0.9908,2e-05,0.82263]
[1780150652248,33.1,73855.19,8.9,-0.9908,2e-05,0.82229]
[1780150654001,33.1,73855.2,8.9,-0.9908,2e-05,0.82231]
[1780150654036,33.1,73855.2,8.9,-0.9908,2e-05,0.82231]
[1780150654251,33.1,73855.2,8.9,-0.9908,2e-05,0.82231]
[1780150654263,33.1,73856.76,8.9,-0.99077,2e-05,0.82509]
[1780150655270,33.1,73859.74,8.9,-0.9907,2e-05,0.83041]
[1780150656277,33.1,73860.5,8.9,-0.99068,2e-05,0.83177]
[1780150657284,33.1,73853.15,8.9,-0.99085,2e-05,0.81868]
[1780150658291,33.1,73849.45,8.9,-0.99093,2e-05,0.81215]
[1780150662319,33.1,73848.34,8.9,-0.99096,2e-05,0.8102]
[1780150663326,33.1,73847.38,8.9,-0.99098,2e-05,0.80852]
[1780150668361,33.1,73846.82,8.9,-0.99099,2e-05,0.80754]
[1780150669367,33.1,73853.54,8.9,-0.99084,2e-05,0.81937]
[1780150670375,33.1,73854.66,8.9,-0.99082,2e-05,0.82135]
[1780150672388,33.1,73856.26,8.9,-0.99078,2e-05,0.8242]
[1780150674403,33.1,73854.56,8.9,-0.99082,2e-05,0.82118]
[1780150675410,33.1,73852.82,8.9,-0.99086,2e-05,0.81809]
[1780150679438,33.1,73853.59,8.9,-0.99084,2e-05,0.81946]
[1780150684473,33.1,73851.96,8.9,-0.99088,2e-05,0.81658]
[1780150686488,33.1,73854.95,8.9,-0.99081,2e-05,0.82187]
[1780150687495,33.1,73855.85,8.9,-0.99079,2e-05,0.82347]
[1780150692531,33.1,73855.64,8.9,-0.99079,2e-05,0.82309]
[1780150694484,33.1,73855.64,8.9,-0.99079,2e-05,0.82309]
[1780150694545,33.1,73857.33,8.9,-0.99076,2e-05,0.8261]
[1780150696559,33.1,73859.4,8.9,-0.99071,2e-05,0.8298]
[1780150702611,33.1,73861.8,8.9,-0.99065,2e-05,0.8341]
[1780150704134,33.1,73867.29,8.9,-0.99053,2e-05,0.84401]
[1780150704624,33.1,73871.4,8.9,-0.99043,2e-05,0.85149]
[1780150705631,33.1,73872.4,8.9,-0.99041,2e-05,0.85332]
[1780150706638,33.1,73877.25,8.9,-0.99029,2e-05,0.86223]
[1780150707645,33.1,73879.93,8.9,-0.99023,2e-05,0.86719]
[1780150710666,33.1,73881.64,8.9,-0.99019,2e-05,0.87037]
[1780150715701,33.1,73882.06,8.9,-0.99021,2e-05,0.86849]
[1780150716578,33.1,73882.06,8.9,-0.99021,2e-05,0.86849]
[1780150721743,33.1,73881.52,8.9,-0.99022,2e-05,0.86749]
[1780150724764,33.1,73882.6,8.9,-0.9902,2e-05,0.86949]
[1780150726778,33.1,73883.41,8.9,-0.99018,2e-05,0.871]
[1780150730805,33.1,73882.57,8.9,-0.9902,2e-05,0.86944]
[1780150732820,33.1,73880.9,8.9,-0.99024,2e-05,0.86634]
[1780150736848,33.1,73884.0,8.9,-0.99016,2e-05,0.8721]
[1780150737855,33.1,73886.67,8.9,-0.9901,2e-05,0.87709]
[1780150739869,33.1,73887.57,8.9,-0.99008,2e-05,0.87877]
[1780150744904,33.1,73887.53,8.9,-0.99008,2e-05,0.8787]
[1780150749939,33.1,73887.73,8.9,-0.99007,2e-05,0.87907]
[1780150753693,33.1,73887.64,8.9,-0.99008,2e-05,0.8789]
[1780150754048,33.1,73887.64,8.9,-0.99008,2e-05,0.8789]
[1780150754104,33.1,73891.34,8.9,-0.98999,2e-05,0.88586]
[1780150754975,33.1,73895.31,8.9,-0.98989,2e-05,0.89338]
[1780150759004,33.1,73896.39,8.9,-0.98986,2e-05,0.89544]
[1780150760016,33.1,73899.62,8.9,-0.98978,2e-05,0.9016]
[1780150761018,33.1,73901.13,8.9,-0.98975,2e-05,0.9045]
[1780150763032,33.1,73900.23,8.9,-0.98977,2e-05,0.90277]
[1780150768067,33.1,73903.43,8.9,-0.98969,2e-05,0.90892]
[1780150771088,33.1,73907.77,8.9,-0.98961,3e-05,0.91456]
[1780150772095,33.1,73909.12,8.9,-0.98958,3e-05,0.91718]
[1780150777130,33.1,73909.06,8.9,-0.98958,3e-05,0.91706]
[1780150778137,33.1,73907.24,8.9,-0.98962,3e-05,0.91353]
[1780150779144,33.1,73908.22,8.9,-0.9896,3e-05,0.91543]
[1780150784179,33.1,73904.6,8.9,-0.98969,2e-05,0.90844]
[1780150787200,33.1,73903.36,8.9,-0.98972,2e-05,0.90605]
[1780150789214,33.1,73901.99,8.9,-0.98975,2e-05,0.90342]
[1780150794249,33.1,73905.09,8.9,-0.98968,2e-05,0.90938]
[1780150799284,33.1,73904.76,8.9,-0.98969,2e-05,0.90874]
[1780150803435,33.1,73903.75,8.9,-0.98971,2e-05,0.9068]
[1780150804319,33.1,73894.21,8.9,-0.98995,2e-05,0.88859]
[1780150805326,33.1,73889.59,8.9,-0.99006,2e-05,0.87989]
[1780150809354,33.1,73888.64,8.9,-0.99008,2e-05,0.8781]
[1780150810361,33.1,73886.17,8.9,-0.99014,2e-05,0.87348]
[1780150815396,33.1,73885.43,8.9,-0.99016,2e-05,0.8721]
[1780150815629,33.1,73885.43,8.9,-0.99016,2e-05,0.8721]
[1780150815713,33.1,73885.43,8.9,-0.99016,2e-05,0.8721]
[1780150816403,33.1,73884.49,8.9,-0.99018,2e-05,0.87035]
[1780150817410,33.1,73880.58,8.9,-0.99027,2e-05,0.8631]
[1780150818417,33.1,73878.81,8.9,-0.99032,2e-05,0.85983]
[1780150821996,33.1,73878.6,8.9,-0.99032,2e-05,0.85945]
[1780150822158,33.1,73878.6,8.9,-0.99032,2e-05,0.85945]
[1780150822445,33.1,73882.94,8.9,-0.99022,2e-05,0.86747]
[1780150823452,33.1,73887.62,8.9,-0.99011,2e-05,0.87619]
[1780150824459,33.1,73886.34,8.9,-0.99014,2e-05,0.8738]
[1780150826473,33.1,73887.35,8.9,-0.99011,2e-05,0.87569]
[1780150827480,33.1,73886.2,8.9,-0.99014,2e-05,0.87354]
[1780150828488,33.1,73885.09,8.9,-0.99017,2e-05,0.87147]
[1780150829602,33.1,73885.09,8.9,-0.99017,2e-05,0.87147]
[1780150836545,33.1,73884.14,8.9,-0.99022,2e-05,0.86704]
[1780150838560,33.1,73885.27,8.9,-0.99019,2e-05,0.86914]
[1780150839566,33.1,73887.01,8.9,-0.99015,2e-05,0.87238]
[1780150840572,33.1,73888.06,8.9,-0.99012,2e-05,0.87434]
[1780150842602,33.1,73887.95,8.9,-0.99013,2e-05,0.87414]
[1780150843594,33.1,73895.13,8.9,-0.98995,2e-05,0.88764]
[1780150844601,33.1,73899.42,8.9,-0.98985,2e-05,0.89578]
[1780150846624,33.1,73899.03,8.9,-0.98986,2e-05,0.89504]
[1780150848637,33.1,73899.97,8.9,-0.98983,2e-05,0.89683]
[1780150853672,33.1,73900.07,8.9,-0.98983,2e-05,0.89702]
[1780150858707,33.1,73900.83,8.9,-0.98981,2e-05,0.89847]
[1780150863747,33.1,73901.51,8.9,-0.9898,2e-05,0.89977]
[1780150868639,33.1,73901.05,8.9,-0.98981,2e-05,0.89889]
[1780150867799,33.1,73895.55,8.9,-0.98994,2e-05,0.88843]
[1780150868808,33.1,73886.07,8.9,-0.99017,2e-05,0.87063]
[1780150869815,33.1,73881.45,8.9,-0.99028,2e-05,0.86206]
[1780150872009,33.1,73881.33,8.9,-0.99028,2e-05,0.86184]
[1780150872570,33.1,73881.33,8.9,-0.99028,2e-05,0.86184]
[1780150872598,33.1,73881.33,8.9,-0.99028,2e-05,0.86184]
[1780150872602,33.1,73878.78,8.9,-0.99035,2e-05,0.85714]
[1780150872836,33.1,73880.42,8.9,-0.99031,2e-05,0.86016]
[1780150873843,33.1,73884.46,8.9,-0.99021,2e-05,0.86764]
[1780150874850,33.1,73887.26,8.9,-0.99014,2e-05,0.87285]
[1780150876864,33.1,73888.13,8.9,-0.99012,2e-05,0.87448]
[1780150879563,33.1,73887.43,8.9,-0.99014,2e-05,0.87317]
[1780150879665,33.1,73883.07,8.9,-0.99024,2e-05,0.86506]
[1780150879885,33.1,73882.1,8.9,-0.99027,2e-05,0.86326]
[1780150880892,33.1,73880.84,8.9,-0.9903,2e-05,0.86094]
[1780150881899,33.1,73878.48,8.9,-0.99035,2e-05,0.85659]
[1780150886934,33.1,73879.02,8.9,-0.99034,2e-05,0.85758]
[1780150889955,33.1,73880.54,8.9,-0.9903,2e-05,0.86038]
[1780150899018,33.1,73878.93,8.9,-0.99037,2e-05,0.85479]
[1780150900036,33.1,73877.99,8.9,-0.99039,2e-05,0.85306]
[1780150901042,33.1,73877.99,8.9,-0.99039,2e-05,0.85306]
[1780150901045,33.1,73876.52,8.9,-0.99043,2e-05,0.85037]
[1780150901782,33.1,73876.52,8.9,-0.99043,2e-05,0.85037]
[1780150905074,33.1,73875.38,8.9,-0.99045,2e-05,0.84829]
[1780150906081,33.1,73874.32,8.9,-0.99048,2e-05,0.84636]
[1780150907322,33.1,73874.32,8.9,-0.99048,2e-05,0.84636]
[1780150907818,33.1,73874.98,8.9,-0.99046,2e-05,0.84756]
[1780150908095,33.1,73874.18,8.9,-0.99048,2e-05,0.8461]
[1780150908766,33.1,73874.18,8.9,-0.99048,2e-05,0.8461]
[1780150909102,33.1,73871.79,8.9,-0.99054,2e-05,0.84176]
[1780150910109,33.1,73870.19,8.9,-0.99057,2e-05,0.83887]
[1780150911116,33.1,73864.98,8.9,-0.99069,2e-05,0.82949]
[1780150912261,33.1,73864.98,8.9,-0.99069,2e-05,0.82949]
[1780150912341,33.1,73866.37,8.9,-0.99066,2e-05,0.83199]
[1780150913130,33.1,73876.03,8.9,-0.99044,2e-05,0.84948]
[1780150914137,33.1,73874.53,8.9,-0.99047,2e-05,0.84674]
[1780150916151,33.1,73875.36,8.9,-0.99045,2e-05,0.84825]
[1780150921186,33.1,73873.53,8.9,-0.9905,2e-05,0.84492]
[1780150926117,33.1,73873.7,8.9,-0.99049,2e-05,0.84523]
[1780150931256,33.1,73873.17,8.9,-0.9905,2e-05,0.84427]
[1780150934277,33.1,73871.57,8.9,-0.99054,2e-05,0.84136]
[1780150935284,33.1,73872.52,8.9,-0.99052,2e-05,0.84309]
[1780150937260,33.1,73872.04,8.9,-0.99053,2e-05,0.84222]
[1780150937298,33.1,73871.24,8.9,-0.99055,2e-05,0.84077]
[1780150938305,33.1,73868.04,8.9,-0.99062,2e-05,0.83499]
[1780150941326,33.1,73869.22,8.9,-0.9906,2e-05,0.83712]
[1780150942333,33.1,73871.9,8.9,-0.99053,2e-05,0.84196]
[1780150943433,33.1,73871.9,8.9,-0.99053,2e-05,0.84196]
[1780150950389,33.1,73870.6,8.9,-0.99056,2e-05,0.83961]
[1780150954417,33.1,73868.03,8.9,-0.99065,2e-05,0.83238]
[1780150955625,33.1,73868.03,8.9,-0.99065,2e-05,0.83238]
[1780150961902,33.1,73868.11,8.9,-0.99065,2e-05,0.83253]
[1780150967509,33.1,73867.27,8.9,-0.99067,2e-05,0.83102]
[1780150974558,33.1,73866.95,8.9,-0.99068,2e-05,0.83045]
[1780150979594,33.1,73867.32,8.9,-0.99067,2e-05,0.83111]
[1780150980605,33.1,73865.94,8.9,-0.9907,2e-05,0.82864]
[1780150982619,33.1,73865.15,8.9,-0.99072,2e-05,0.82722]
[1780150987656,33.1,73864.1,8.9,-0.99074,2e-05,0.82535]
[1780150989670,33.1,73862.89,8.9,-0.99077,2e-05,0.82319]
[1780150991202,33.1,73862.95,8.9,-0.99077,2e-05,0.8233]
[1780150991684,33.1,73864.42,8.9,-0.99073,2e-05,0.82592]
[1780150992691,33.1,73866.79,8.9,-0.99068,2e-05,0.83016]
[1780150995530,33.1,73867.4,8.9,-0.99067,2e-05,0.83125]
[1780151002761,33.1,73867.58,8.9,-0.99066,2e-05,0.83158]
[1780151003947,33.1,73866.83,8.9,-0.99068,2e-05,0.83023]
[1780151004777,33.1,73861.11,8.9,-0.99081,2e-05,0.82003]
[1780151005784,33.1,73859.42,8.9,-0.99085,2e-05,0.81703]
[1780151007798,33.1,73858.87,8.9,-0.99086,2e-05,0.81606]
[1780151009812,33.1,73859.67,8.9,-0.99084,2e-05,0.81747]
[1780151010819,33.1,73862.1,8.9,-0.99079,2e-05,0.82179]
[1780151011825,33.1,73863.55,8.9,-0.99078,2e-05,0.8218]
[1780151012791,33.1,73863.55,8.9,-0.99078,2e-05,0.8218]
[1780151012833,33.1,73864.98,8.9,-0.99075,2e-05,0.82435]
[1780151017868,33.1,73862.68,8.9,-0.9908,2e-05,0.82026]
[1780151018980,33.1,73862.68,8.9,-0.9908,2e-05,0.82026]
[1780151019883,33.1,73861.79,8.9,-0.99082,2e-05,0.81868]
[1780151022905,33.1,73860.78,8.9,-0.99084,2e-05,0.81689]
[1780151025926,33.1,73863.51,8.9,-0.99078,2e-05,0.82173]
[1780151026933,33.1,73864.26,8.9,-0.99077,2e-05,0.82307]
[1780151031968,33.1,73863.78,8.9,-0.99078,2e-05,0.82221]
[1780151037003,33.1,73863.86,8.9,-0.99077,2e-05,0.82235]
[1780151040025,33.1,73858.81,8.9,-0.99089,2e-05,0.81341]
[1780151041031,33.1,73854.13,8.9,-0.99099,2e-05,0.80519]
[1780151042038,33.1,73852.68,8.9,-0.99103,2e-05,0.80265]
[1780151043046,33.1,73857.37,8.9,-0.99092,2e-05,0.81087]
[1780151051100,33.1,73856.18,8.9,-0.99095,2e-05,0.80878]
[1780151053115,33.1,73855.42,8.9,-0.99096,2e-05,0.80744]
[1780151058149,33.1,73855.5,8.9,-0.99096,2e-05,0.80758]
[1780151061090,33.1,73856.12,8.9,-0.99095,2e-05,0.80867]
[1780151061171,33.1,73863.46,8.9,-0.99078,2e-05,0.82164]
[1780151062178,33.1,73868.2,8.9,-0.99068,2e-05,0.83011]
[1780151066650,33.1,73867.99,8.9,-0.99068,2e-05,0.82973]
[1780151072248,33.1,73869.12,8.9,-0.99068,2e-05,0.82917]
[1780151077284,33.1,73870.06,8.9,-0.99066,2e-05,0.83086]
[1780151078715,33.1,73870.06,8.9,-0.99066,2e-05,0.83086]
[1780151078816,33.1,73870.98,8.9,-0.99064,2e-05,0.83251]
[1780151081312,33.1,73870.16,8.9,-0.99066,2e-05,0.83104]
[1780151084332,33.1,73870.95,8.9,-0.99064,2e-05,0.83246]
[1780151085341,33.1,73873.44,8.9,-0.99058,2e-05,0.83695]
[1780151087355,33.1,73871.4,8.9,-0.99063,2e-05,0.83327]
[1780151090031,33.1,73870.92,8.9,-0.99064,2e-05,0.83241]
[1780151095418,33.1,73872.22,8.9,-0.99061,2e-05,0.83475]
[1780151096241,33.1,73872.22,8.9,-0.99061,2e-05,0.83475]
[1780151101098,33.1,73872.53,8.9,-0.9906,2e-05,0.8353]
[1780151108509,33.1,73871.9,8.9,-0.99062,2e-05,0.83417]
[1780151113440,33.1,73872.43,8.9,-0.99061,2e-05,0.83512]
[1780151118579,33.1,73872.09,8.9,-0.99061,2e-05,0.83451]
[1780151119805,33.1,73872.09,8.9,-0.99061,2e-05,0.83451]
[1780151121602,33.1,73871.16,8.9,-0.99064,2e-05,0.83284]
[1780151122608,33.1,73868.87,8.9,-0.99069,2e-05,0.82873]
[1780151122986,33.1,73868.87,8.9,-0.99069,2e-05,0.82873]
[1780151123615,33.1,73862.4,8.9,-0.99084,2e-05,0.8172]
[1780151128650,33.1,73863.13,8.9,-0.99082,2e-05,0.81849]
[1780151130763,33.1,73863.83,8.9,-0.9908,2e-05,0.81974]
[1780151130804,33.1,73861.68,8.9,-0.99085,2e-05,0.81593]
[1780151136939,33.1,73861.63,8.9,-0.99088,2e-05,0.81329]
[1780151137713,33.1,73860.08,8.9,-0.99092,2e-05,0.81055]
[1780151142748,33.1,73859.44,8.9,-0.99093,2e-05,0.80943]
[1780151144762,33.1,73860.5,8.9,-0.99091,2e-05,0.81129]
[1780151149796,33.1,73860.67,8.9,-0.9909,2e-05,0.81159]
[1780151151811,33.1,73859.33,8.9,-0.99093,2e-05,0.80924]
[1780151155839,33.1,73857.77,8.9,-0.99097,2e-05,0.8065]
[1780151160874,33.1,73857.15,8.9,-0.99098,2e-05,0.80541]
[1780151161909,33.1,73857.15,8.9,-0.99098,2e-05,0.80541]
[1780151161881,33.1,73859.81,8.9,-0.99092,2e-05,0.81008]
[1780151162888,33.1,73862.42,8.9,-0.99086,2e-05,0.81468]
[1780151163895,33.1,73863.53,8.9,-0.99084,2e-05,0.81665]
[1780151168930,33.1,73863.67,8.9,-0.99083,2e-05,0.81689]
[1780151170944,33.1,73871.9,8.9,-0.99065,2e-05,0.83158]
[1780151171950,33.1,73870.1,8.9,-0.99069,2e-05,0.82835]
[1780151172958,33.1,73869.67,8.9,-0.9907,2e-05,0.82758]
[1780151175979,33.1,73868.39,8.9,-0.99073,2e-05,0.82529]
[1780151176986,33.1,73867.23,8.9,-0.99075,2e-05,0.82322]
[1780151177565,33.1,73867.23,8.9,-0.99075,2e-05,0.82322]
[1780151179000,33.1,73868.68,8.9,-0.99072,2e-05,0.82581]
[1780151180011,33.1,73867.8,8.9,-0.99074,2e-05,0.82424]
[1780151183706,33.1,73868.22,8.9,-0.99073,2e-05,0.82499]
[1780151187790,33.1,73867.34,8.9,-0.99075,2e-05,0.82342]
[1780151188065,33.1,73859.96,8.9,-0.99092,2e-05,0.81034]
[1780151189072,33.1,73858.0,8.9,-0.99096,2e-05,0.8069]
[1780151191087,33.1,73856.78,8.9,-0.99102,2e-05,0.80223]
[1780151192093,33.1,73857.51,8.9,-0.991,2e-05,0.80351]
[1780151194699,33.1,73857.47,8.9,-0.991,2e-05,0.80344]
[1780151195113,33.1,73861.9,8.9,-0.9909,2e-05,0.81121]
[1780151196026,33.1,73861.9,8.9,-0.9909,2e-05,0.81121]
[1780151196121,33.1,73865.81,8.9,-0.99081,2e-05,0.81813]
[1780151201156,33.1,73866.98,8.9,-0.99079,2e-05,0.82021]
[1780151203170,33.1,73868.09,8.9,-0.99076,2e-05,0.82218]
[1780151205183,33.1,73873.02,8.9,-0.99065,2e-05,0.831]
[1780151210219,33.1,73872.41,8.9,-0.99066,2e-05,0.82991]
[1780151212233,33.1,73873.57,8.9,-0.99064,2e-05,0.83199]
[1780151213240,33.1,73876.63,8.9,-0.99057,2e-05,0.83751]
[1780151215254,33.1,73877.73,8.9,-0.99054,2e-05,0.8395]
[1780151220289,33.1,73877.94,8.9,-0.99054,2e-05,0.83988]
[1780151221811,33.1,73876.68,8.9,-0.99057,2e-05,0.8376]
[1780151222305,33.1,73879.34,8.9,-0.9905,2e-05,0.84242]
[1780151223312,33.1,73882.98,8.9,-0.99042,2e-05,0.84906]
[1780151226333,33.1,73884.1,8.9,-0.99039,2e-05,0.85111]
[1780151228347,33.1,73884.94,8.9,-0.99037,2e-05,0.85265]
[1780151231476,33.1,73890.28,8.9,-0.99025,2e-05,0.86249]
[1780151237416,33.1,73890.31,8.9,-0.99025,2e-05,0.86255]
[1780151238423,33.1,73891.68,8.9,-0.99021,2e-05,0.86509]
[1780151239430,33.1,73895.43,8.9,-0.99012,2e-05,0.87207]
[1780151240437,33.1,73898.7,8.9,-0.99004,2e-05,0.8782]
[1780151241444,33.1,73900.68,8.9,-0.99,2e-05,0.88193]
[1780151245472,33.1,73901.71,8.9,-0.98997,2e-05,0.88387]
[1780151246483,33.1,73904.86,8.9,-0.98989,2e-05,0.88984]
[1780151247509,33.1,73908.98,8.9,-0.98979,2e-05,0.89769]
[1780151248499,33.1,73915.85,8.9,-0.98962,3e-05,0.91092]
[1780151250576,33.1,73918.52,8.9,-0.98955,3e-05,0.9161]
[1780151251910,33.1,73921.07,8.9,-0.98952,3e-05,0.91829]
[1780151254544,33.1,73922.62,8.9,-0.98948,3e-05,0.92131]
[1780151255551,33.1,73923.78,8.9,-0.98945,3e-05,0.92358]
[1780151257565,33.1,73922.51,8.9,-0.98948,3e-05,0.9211]
[1780151260704,33.1,73922.29,8.9,-0.98949,3e-05,0.92067]
[1780151260758,33.1,73922.29,8.9,-0.98949,3e-05,0.92067]
[1780151261593,33.1,73923.46,8.9,-0.98946,3e-05,0.92296]
[1780151262468,33.1,73923.46,8.9,-0.98946,3e-05,0.92296]
[1780151262509,33.1,73923.46,8.9,-0.98946,3e-05,0.92296]
[1780151262871,33.1,73923.46,8.9,-0.98946,3e-05,0.92296]
[1780151262920,33.1,73928.44,8.9,-0.98933,3e-05,0.93275]
[1780151263614,33.1,73941.39,8.9,-0.98899,3e-05,0.95859]
[1780151264823,33.1,73952.38,8.9,-0.9887,3e-05,0.98098]
[1780151265622,33.1,73956.65,8.9,-0.98858,3e-05,0.98979]
[1780151266994,33.1,73956.65,8.9,-0.98858,3e-05,0.98979]
[1780151267090,33.1,73944.09,8.9,-0.98892,3e-05,0.96406]
[1780151267862,33.1,73925.95,8.9,-0.98939,3e-05,0.92784]
[1780151268831,33.1,73918.17,8.9,-0.98959,3e-05,0.91265]
[1780151269653,33.1,73917.57,8.9,-0.98961,3e-05,0.91149]
[1780151270438,33.1,73917.57,8.9,-0.98961,3e-05,0.91149]
[1780151270657,33.1,73917.57,8.9,-0.98961,3e-05,0.91149]
[1780151270660,33.1,73914.61,8.9,-0.98968,3e-05,0.90576]
[1780151271667,33.1,73913.34,8.9,-0.98971,2e-05,0.90332]
[1780151273104,33.1,73913.34,8.9,-0.98971,2e-05,0.90332]
[1780151272673,33.1,73909.82,8.9,-0.9898,2e-05,0.89657]
[1780151273681,33.1,73916.85,8.9,-0.98963,3e-05,0.91009]
[1780151274688,33.1,73917.67,8.9,-0.9896,3e-05,0.91168]
[1780151275815,33.1,73920.08,8.9,-0.98954,3e-05,0.91636]
[1780151277710,33.1,73919.12,8.9,-0.98957,3e-05,0.91449]
[1780151278717,33.1,73918.18,8.9,-0.98959,3e-05,0.91267]
[1780151279725,33.1,73919.13,8.9,-0.98957,3e-05,0.91451]
[1780151280731,33.1,73918.27,8.9,-0.98959,3e-05,0.91284]
[1780151282395,33.1,73917.79,8.9,-0.9896,3e-05,0.91191]
[1780151282747,33.1,73913.95,8.9,-0.9897,2e-05,0.90449]
[1780151283754,33.1,73912.87,8.9,-0.98973,2e-05,0.90241]
[1780151284764,33.1,73911.86,8.9,-0.98975,2e-05,0.90048]
[1780151285771,33.1,73906.0,8.9,-0.9899,2e-05,0.88929]
[1780151286778,33.1,73903.82,8.9,-0.98995,2e-05,0.88516]
[1780151287652,33.1,73903.82,8.9,-0.98995,2e-05,0.88516]
[1780151287785,33.1,73902.18,8.9,-0.98999,2e-05,0.88206]
[1780151288792,33.1,73899.5,8.9,-0.99005,2e-05,0.87701]
[1780151289798,33.1,73897.93,8.9,-0.99009,2e-05,0.87407]
[1780151290165,33.1,73897.93,8.9,-0.99009,2e-05,0.87407]
[1780151290806,33.1,73901.27,8.9,-0.99001,2e-05,0.88034]
[1780151291813,33.1,73902.15,8.9,-0.98999,2e-05,0.882]
[1780151293054,33.1,73902.15,8.9,-0.98999,2e-05,0.882]
[1780151293827,33.1,73906.75,8.9,-0.98988,2e-05,0.89071]
[1780151294834,33.1,73911.16,8.9,-0.98977,2e-05,0.89913]
[1780151295841,33.1,73914.62,8.9,-0.98968,3e-05,0.90578]
[1780151296848,33.1,73916.35,8.9,-0.98964,3e-05,0.90912]
[1780151298862,33.1,73913.67,8.9,-0.98971,2e-05,0.90395]
[1780151300851,33.1,73913.07,8.9,-0.98972,2e-05,0.9028]
[1780151301883,33.1,73910.16,8.9,-0.98979,2e-05,0.89722]
[1780151302890,33.1,73905.32,8.9,-0.98991,2e-05,0.888]
[1780151303939,33.1,73905.32,8.9,-0.98991,2e-05,0.888]
[1780151303955,33.1,73904.36,8.9,-0.98994,2e-05,0.88618]
[1780151304904,33.1,73915.81,8.9,-0.98965,3e-05,0.90808]
[1780151305911,33.1,73915.68,8.9,-0.98965,3e-05,0.90783]
[1780151306918,33.1,73916.73,8.9,-0.98963,3e-05,0.90986]
[1780151307925,33.1,73918.41,8.9,-0.98959,3e-05,0.91311]
[1780151310946,33.1,73916.41,8.9,-0.98964,3e-05,0.90924]
[1780151315981,33.1,73916.02,8.9,-0.98968,3e-05,0.90573]
[1780151317437,33.1,73915.59,8.9,-0.98969,3e-05,0.9049]
[1780151317995,33.1,73910.97,8.9,-0.9898,2e-05,0.89603]
[1780151321019,33.1,73907.83,8.9,-0.98988,2e-05,0.89005]
[1780151323033,33.1,73905.35,8.9,-0.98994,2e-05,0.88534]
[1780151324040,33.1,73906.95,8.9,-0.9899,2e-05,0.88838]
[1780151329075,33.1,73906.21,8.9,-0.98992,2e-05,0.88697]
[1780151331089,33.1,73905.37,8.9,-0.98994,2e-05,0.88538]
[1780151336124,33.1,73905.55,8.9,-0.98994,2e-05,0.88572]
[1780151338138,33.1,73906.58,8.9,-0.98991,2e-05,0.88767]
[1780151340152,33.1,73907.81,8.9,-0.98988,2e-05,0.89001]
[1780151341159,33.1,73909.9,8.9,-0.98983,2e-05,0.89399]
[1780151346194,33.1,73910.19,8.9,-0.98982,2e-05,0.89454]
[1780151349176,33.1,73910.72,8.9,-0.98981,2e-05,0.89556]
[1780151348791,33.1,73912.35,8.9,-0.98977,2e-05,0.89868]
[1780151350224,33.1,73916.15,8.9,-0.98967,3e-05,0.90598]
[1780151353245,33.1,73913.53,8.9,-0.98974,2e-05,0.90094]
[1780151356266,33.1,73915.21,8.9,-0.9897,3e-05,0.90417]
[1780151357273,33.1,73919.16,8.9,-0.9896,3e-05,0.9118]
[1780151358280,33.1,73920.2,8.9,-0.98957,3e-05,0.91382]
[1780151363317,33.1,73919.68,8.9,-0.98958,3e-05,0.91281]
[1780151366338,33.1,73920.6,8.9,-0.98956,3e-05,0.9146]
[1780151371833,33.1,73921.05,8.9,-0.98955,3e-05,0.91547]
[1780151371935,33.1,73922.44,8.9,-0.98955,3e-05,0.9154]
[1780151372380,33.1,73924.31,8.9,-0.9895,3e-05,0.91905]
[1780151373584,33.1,73925.18,8.9,-0.98948,3e-05,0.92075]
[1780151375401,33.1,73926.49,8.9,-0.98944,3e-05,0.92331]
[1780151380436,33.1,73926.23,8.9,-0.98945,3e-05,0.9228]
[1780151382450,33.1,73927.38,8.9,-0.98942,3e-05,0.92506]
[1780151384464,33.1,73926.21,8.9,-0.98945,3e-05,0.92276]
[1780151390506,33.1,73926.94,8.9,-0.98943,3e-05,0.92419]
[1780151392520,33.1,73929.39,8.9,-0.98937,3e-05,0.92901]
[1780151395541,33.1,73930.5,8.9,-0.98934,3e-05,0.93119]
[1780151397555,33.1,73932.31,8.9,-0.98929,3e-05,0.93477]
[1780151399570,33.1,73937.6,8.9,-0.98916,3e-05,0.94529]
[1780151400577,33.1,73946.1,8.9,-0.98893,3e-05,0.96239]
[1780151401584,33.1,73950.02,8.9,-0.98883,3e-05,0.97035]
[1780151402591,33.1,73953.76,8.9,-0.98873,3e-05,0.97801]
[1780151403664,33.1,73953.76,8.9,-0.98873,3e-05,0.97801]
[1780151403705,33.1,73952.04,8.9,-0.98877,3e-05,0.97448]
[1780151405612,33.1,73953.02,8.9,-0.98875,3e-05,0.97649]
[1780151407626,33.1,73957.83,8.9,-0.98861,3e-05,0.98639]
[1780151408633,33.1,73960.11,8.9,-0.98855,3e-05,0.99111]
[1780151411654,33.1,73961.11,8.9,-0.98853,3e-05,0.99319]
[1780151412263,33.1,73961.11,8.9,-0.98853,3e-05,0.99319]
[1780151412275,33.1,73961.11,8.9,-0.98853,3e-05,0.99319]
[1780151412661,33.1,73962.51,8.9,-0.98849,3e-05,0.9961]
[1780151413669,33.1,73964.43,8.9,-0.98843,3e-05,1.0001]
[1780151414760,33.1,73959.66,8.9,-0.98856,3e-05,0.99018]
[1780151415682,33.1,73960.57,8.9,-0.98854,3e-05,0.99206]
[1780151416689,33.1,73961.55,8.9,-0.98851,3e-05,0.9941]
[1780151422731,33.1,73962.52,8.9,-0.98849,3e-05,0.99612]
[1780151425255,33.1,73962.95,8.9,-0.98847,3e-05,0.99701]
[1780151425752,33.1,73965.01,8.9,-0.98842,3e-05,1.00132]
[1780151427065,33.1,73965.01,8.9,-0.98842,3e-05,1.00132]
[1780151427263,33.1,73972.93,8.9,-0.9882,3e-05,1.01799]
[1780151427766,33.1,73985.13,8.9,-0.98785,3e-05,1.04411]
[1780151428773,33.1,73991.7,8.9,-0.98766,3e-05,1.0584]
[1780151429781,33.1,73993.77,8.9,-0.9876,3e-05,1.06294]
[1780151431165,33.1,73995.32,8.9,-0.98759,3e-05,1.06326]
[1780151433181,33.1,73995.26,8.9,-0.98759,3e-05,1.06313]
[1780151433245,33.1,73992.15,8.9,-0.98768,3e-05,1.05632]
[1780151433522,33.1,73992.15,8.9,-0.98768,3e-05,1.05632]
[1780151433822,33.1,73992.15,8.9,-0.98768,3e-05,1.05632]
[1780151433891,33.1,73983.4,8.9,-0.98793,3e-05,1.03735]
[1780151434818,33.1,73975.88,8.9,-0.98815,3e-05,1.02126]
[1780151435987,33.1,73975.88,8.9,-0.98815,3e-05,1.02126]
[1780151436056,33.1,73973.16,8.9,-0.98822,3e-05,1.0155]
[1780151436821,33.1,73973.16,8.9,-0.98822,3e-05,1.0155]
[1780151436902,33.1,73973.16,8.9,-0.98822,3e-05,1.0155]
[1780151437930,33.1,73972.5,8.9,-0.98824,3e-05,1.0141]
[1780151437964,33.1,73948.23,8.9,-0.98891,3e-05,0.96383]
[1780151439072,33.1,73948.23,8.9,-0.98891,3e-05,0.96383]
[1780151439121,33.1,73940.95,8.9,-0.9891,3e-05,0.94915]
[1780151439875,33.1,73939.53,8.9,-0.98914,3e-05,0.9463]
[1780151440882,33.1,73933.9,8.9,-0.98928,3e-05,0.9351]
[1780151441889,33.1,73931.78,8.9,-0.98934,3e-05,0.93091]
[1780151444910,33.1,73925.49,8.9,-0.9895,3e-05,0.91857]
[1780151445917,33.1,73928.54,8.9,-0.98942,3e-05,0.92454]
[1780151446924,33.1,73929.33,8.9,-0.9894,3e-05,0.92609]
[1780151449945,33.1,73928.11,8.9,-0.98943,3e-05,0.92369]
[1780151454980,33.1,73928.44,8.9,-0.98942,3e-05,0.92434]
[1780151458001,33.1,73923.69,8.9,-0.98954,3e-05,0.91506]
[1780151459008,33.1,73922.01,8.9,-0.98959,3e-05,0.91179]
[1780151461024,33.1,73916.39,8.9,-0.98973,2e-05,0.90094]
[1780151462031,33.1,73915.48,8.9,-0.98975,2e-05,0.89919]
[1780151463038,33.1,73912.82,8.9,-0.98982,2e-05,0.8941]
[1780151468073,33.1,73913.83,8.9,-0.98979,2e-05,0.89603]
[1780151471252,33.1,73909.99,8.9,-0.98989,2e-05,0.88871]
[1780151474448,33.1,73910.21,8.9,-0.98988,2e-05,0.88913]
[1780151474703,33.1,73910.21,8.9,-0.98988,2e-05,0.88913]
[1780151475122,33.1,73907.74,8.9,-0.98994,2e-05,0.88444]
[1780151476129,33.1,73908.92,8.9,-0.98991,2e-05,0.88668]
[1780151477136,33.1,73909.82,8.9,-0.98989,2e-05,0.88839]
[1780151478050,33.1,73909.82,8.9,-0.98989,2e-05,0.88839]
[1780151478143,33.1,73911.33,8.9,-0.98985,2e-05,0.89126]
[1780151479149,33.1,73912.91,8.9,-0.98981,2e-05,0.89427]
[1780151485192,33.1,73912.62,8.9,-0.98982,2e-05,0.89372]
[1780151490227,33.1,73912.12,8.9,-0.98983,2e-05,0.89277]
[1780151492241,33.1,73908.67,8.9,-0.98995,2e-05,0.88349]
[1780151492736,33.1,73908.67,8.9,-0.98995,2e-05,0.88349]
[1780151493248,33.1,73907.21,8.9,-0.98998,2e-05,0.88073]
[1780151494254,33.1,73908.38,8.9,-0.98996,2e-05,0.88294]
[1780151496269,33.1,73905.92,8.9,-0.99002,2e-05,0.8783]
[1780151498473,33.1,73906.23,8.9,-0.99001,2e-05,0.87888]
[1780151499290,33.1,73908.23,8.9,-0.98996,2e-05,0.88266]
[1780151501304,33.1,73906.7,8.9,-0.99,2e-05,0.87977]
[1780151501842,33.1,73906.7,8.9,-0.99,2e-05,0.87977]
[1780151504666,33.1,73906.98,8.9,-0.98999,2e-05,0.8803]
[1780151507346,33.1,73905.13,8.9,-0.99004,2e-05,0.87681]
[1780151509360,33.1,73912.17,8.9,-0.98986,2e-05,0.89013]
[1780151510367,33.1,73918.2,8.9,-0.98971,3e-05,0.90167]
[1780151511374,33.1,73919.97,8.9,-0.98967,3e-05,0.90508]
[1780151513389,33.1,73918.91,8.9,-0.9897,3e-05,0.90304]
[1780151516409,33.1,73918.0,8.9,-0.98972,2e-05,0.90129]
[1780151517416,33.1,73919.72,8.9,-0.98968,3e-05,0.9046]
[1780151519506,33.1,73920.06,8.9,-0.98967,3e-05,0.90525]
[1780151520440,33.1,73924.51,8.9,-0.98955,3e-05,0.91388]
[1780151521447,33.1,73927.13,8.9,-0.98949,3e-05,0.91898]
[1780151524469,33.1,73928.34,8.9,-0.98946,3e-05,0.92135]
[1780151525476,33.1,73929.49,8.9,-0.98943,3e-05,0.9236]
[1780151526482,33.1,73931.13,8.9,-0.98939,3e-05,0.92682]
[1780151527490,33.1,73932.27,8.9,-0.98936,3e-05,0.92907]
[1780151530511,33.1,73933.42,8.9,-0.98933,3e-05,0.93134]
[1780151531518,33.1,73934.88,8.9,-0.98929,3e-05,0.93422]
[1780151535429,33.1,73934.92,8.9,-0.98929,3e-05,0.9343]
[1780151535546,33.1,73939.15,8.9,-0.98918,3e-05,0.94271]
[1780151536553,33.1,73936.78,8.9,-0.98924,3e-05,0.93799]
[1780151540581,33.1,73933.58,8.9,-0.98932,3e-05,0.93165]
[1780151541989,33.1,73933.58,8.9,-0.98932,3e-05,0.93165]
[1780151542045,33.1,73931.51,8.9,-0.98938,3e-05,0.92757]
[1780151544609,33.1,73934.79,8.9,-0.98929,3e-05,0.93404]
[1780151545617,33.1,73935.72,8.9,-0.98927,3e-05,0.93589]
[1780151549645,33.1,73934.16,8.9,-0.98931,3e-05,0.9328]
[1780151551659,33.1,73931.85,8.9,-0.9894,3e-05,0.92543]
[1780151556694,33.1,73931.49,8.9,-0.98941,3e-05,0.92473]
[1780151562741,33.1,73923.96,8.9,-0.9896,3e-05,0.91003]
[1780151563748,33.1,73923.62,8.9,-0.98961,3e-05,0.90937]
[1780151564757,33.1,73922.58,8.9,-0.98963,3e-05,0.90736]
[1780151565764,33.1,73924.17,8.9,-0.98959,3e-05,0.91044]
[1780151567778,33.1,73925.1,8.9,-0.98957,3e-05,0.91225]
[1780151570280,33.1,73925.09,8.9,-0.98957,3e-05,0.91223]
[1780151570799,33.1,73921.43,8.9,-0.98966,3e-05,0.90514]
[1780151572813,33.1,73920.3,8.9,-0.98969,3e-05,0.90296]
[1780151575641,33.1,73920.29,8.9,-0.98969,3e-05,0.90294]
[1780151575835,33.1,73915.81,8.9,-0.9898,2e-05,0.89434]
[1780151577047,33.1,73909.75,8.9,-0.98995,2e-05,0.88282]
[1780151577848,33.1,73912.98,8.9,-0.98987,2e-05,0.88895]
[1780151578855,33.1,73913.83,8.9,-0.98985,2e-05,0.89056]
[1780151580319,33.1,73913.83,8.9,-0.98985,2e-05,0.89056]
[1780151580421,33.1,73914.82,8.9,-0.98983,2e-05,0.89245]
[1780151583890,33.1,73913.61,8.9,-0.98986,2e-05,0.89015]
[1780151588925,33.1,73913.1,8.9,-0.98987,2e-05,0.88917]
[1780151592647,33.1,73912.9,8.9,-0.98988,2e-05,0.88879]
[1780151593960,33.1,73911.39,8.9,-0.98991,2e-05,0.88593]
[1780151594967,33.1,73910.34,8.9,-0.98994,2e-05,0.88394]
[1780151595974,33.1,73915.64,8.9,-0.98981,2e-05,0.89402]
[1780151596981,33.1,73916.51,8.9,-0.98979,2e-05,0.89568]
[1780151598604,33.1,73916.28,8.9,-0.98979,2e-05,0.89524]
[1780151604031,33.1,73915.18,8.9,-0.98982,2e-05,0.89314]
[1780151608059,33.1,73914.32,8.9,-0.98984,2e-05,0.8915]
[1780151609066,33.1,73913.25,8.9,-0.98987,2e-05,0.88946]
[1780151610073,33.1,73911.75,8.9,-0.9899,2e-05,0.88661]
[1780151610886,33.1,73911.75,8.9,-0.9899,2e-05,0.88661]
[1780151612406,33.1,73911.75,8.9,-0.9899,2e-05,0.88661]
[1780151612411,33.1,73913.62,8.9,-0.98989,2e-05,0.88744]
[1780151613094,33.1,73918.51,8.9,-0.98977,2e-05,0.89677]
[1780151614101,33.1,73920.16,8.9,-0.98973,3e-05,0.89994]
[1780151616115,33.1,73921.08,8.9,-0.9897,3e-05,0.90171]
[1780151619137,33.1,73922.02,8.9,-0.98968,3e-05,0.90352]
[1780151621153,33.1,73918.68,8.9,-0.98976,2e-05,0.89709]
[1780151622160,33.1,73917.67,8.9,-0.98979,2e-05,0.89516]
[1780151623167,33.1,73916.72,8.9,-0.98981,2e-05,0.89334]
[1780151628202,33.1,73916.97,8.9,-0.9898,2e-05,0.89382]
[1780151630216,33.1,73917.94,8.9,-0.98978,2e-05,0.89568]
[1780151635252,33.1,73917.71,8.9,-0.98979,2e-05,0.89524]
[1780151638273,33.1,73918.63,8.9,-0.98976,2e-05,0.897]
[1780151642301,33.1,73919.59,8.9,-0.98974,2e-05,0.89884]
[1780151646329,33.1,73920.74,8.9,-0.98971,3e-05,0.90105]
[1780151647081,33.1,73920.74,8.9,-0.98971,3e-05,0.90105]
[1780151647336,33.1,73923.44,8.9,-0.98964,3e-05,0.90626]
[1780151648343,33.1,73926.99,8.9,-0.98955,3e-05,0.91314]
[1780151653378,33.1,73927.1,8.9,-0.98955,3e-05,0.91335]
[1780151655392,33.1,73930.59,8.9,-0.98946,3e-05,0.92016]
[1780151656399,33.1,73933.11,8.9,-0.9894,3e-05,0.92511]
[1780151658413,33.1,73933.99,8.9,-0.98937,3e-05,0.92684]
[1780151662442,33.1,73938.37,8.9,-0.98926,3e-05,0.93549]
[1780151663449,33.1,73945.57,8.9,-0.98907,3e-05,0.94986]
[1780151664456,33.1,73956.39,8.9,-0.98878,3e-05,0.97178]
[1780151665462,33.1,73957.81,8.9,-0.98875,3e-05,0.97469]
[1780151666470,33.1,73958.03,8.9,-0.98874,3e-05,0.97514]
[1780151669595,33.1,73958.54,8.9,-0.98873,3e-05,0.97619]
[1780151670498,33.1,73957.97,8.9,-0.98874,3e-05,0.97502]
[1780151671505,33.1,73955.84,8.9,-0.98883,3e-05,0.96776]
[1780151672574,33.1,73955.15,8.9,-0.98885,3e-05,0.96636]
[1780151672589,33.1,73955.15,8.9,-0.98885,3e-05,0.96636]
[1780151672964,33.1,73955.15,8.9,-0.98885,3e-05,0.96636]
[1780151673519,33.1,73944.61,8.9,-0.98913,3e-05,0.94508]
[1780151674526,33.1,73941.31,8.9,-0.98922,3e-05,0.9385]
[1780151675533,33.1,73941.1,8.9,-0.98922,3e-05,0.93808]
[1780151676543,33.1,73938.69,8.9,-0.98928,3e-05,0.9333]
[1780151677547,33.1,73937.37,8.9,-0.98932,3e-05,0.93069]
[1780151678554,33.1,73935.97,8.9,-0.98935,3e-05,0.92793]
[1780151679561,33.1,73934.7,8.9,-0.98939,3e-05,0.92543]
[1780151684596,33.1,73934.06,8.9,-0.9894,3e-05,0.92417]
[1780151685603,33.1,73932.92,8.9,-0.98943,3e-05,0.92193]
[1780151688321,33.1,73932.87,8.9,-0.98943,3e-05,0.92183]
[1780151688624,33.1,73940.87,8.9,-0.98923,3e-05,0.93762]
[1780151689631,33.1,73943.84,8.9,-0.98915,3e-05,0.94354]
[1780151694667,33.1,73942.86,8.9,-0.98918,3e-05,0.94159]
[1780151695673,33.1,73941.55,8.9,-0.98921,3e-05,0.93898]
[1780151696681,33.1,73942.77,8.9,-0.98918,3e-05,0.94141]
[1780151697688,33.1,73948.2,8.9,-0.98903,3e-05,0.95228]
[1780151698695,33.1,73953.0,8.9,-0.98891,3e-05,0.96198]
[1780151699703,33.1,73953.87,8.9,-0.98888,3e-05,0.96375]
[1780151704332,33.1,73954.04,8.9,-0.98888,3e-05,0.9641]
[1780151704737,33.1,73942.55,8.9,-0.98918,3e-05,0.94097]
[1780151705744,33.1,73935.27,8.9,-0.98937,3e-05,0.92655]
[1780151706751,33.1,73930.29,8.9,-0.9895,3e-05,0.91679]
[1780151707758,33.1,73929.07,8.9,-0.98953,3e-05,0.91441]
[1780151710779,33.1,73927.38,8.9,-0.98957,3e-05,0.91112]
[1780151711786,33.1,73924.89,8.9,-0.98964,3e-05,0.90629]
[1780151713800,33.1,73923.97,8.9,-0.98966,3e-05,0.90452]
[1780151715814,33.1,73924.91,8.9,-0.98964,3e-05,0.90633]
[1780151716832,33.1,73925.73,8.9,-0.98962,3e-05,0.90792]
[1780151717839,33.1,73921.85,8.9,-0.98971,3e-05,0.90043]
[1780151718846,33.1,73919.66,8.9,-0.98977,2e-05,0.89623]
[1780151720860,33.1,73918.74,8.9,-0.98979,2e-05,0.89446]
[1780151723880,33.1,73917.37,8.9,-0.98982,2e-05,0.89185]
[1780151726901,33.1,73921.1,8.9,-0.98973,3e-05,0.89899]
[1780151731937,33.1,73921.62,8.9,-0.98975,2e-05,0.89724]
[1780151732944,33.1,73925.09,8.9,-0.98966,3e-05,0.90391]
[1780151735574,33.1,73921.98,8.9,-0.98974,2e-05,0.89793]
[1780151735965,33.1,73921.14,8.9,-0.98976,2e-05,0.89631]
[1780151741000,33.1,73920.87,8.9,-0.98977,2e-05,0.8958]
[1780151744022,33.1,73921.87,8.9,-0.98974,2e-05,0.89772]
[1780151749058,33.1,73925.67,8.9,-0.98965,3e-05,0.90503]
[1780151750065,33.1,73927.55,8.9,-0.9896,3e-05,0.90867]
[1780151755100,33.1,73927.56,8.9,-0.9896,3e-05,0.90869]
[1780151760135,33.1,73926.85,8.9,-0.98962,3e-05,0.90732]
[1780151765170,33.1,73925.26,8.9,-0.98966,3e-05,0.90424]
[1780151771212,33.1,73926.1,8.9,-0.98964,3e-05,0.90586]
[1780151772695,33.1,73926.65,8.9,-0.98962,3e-05,0.90693]
[1780151772903,33.1,73926.65,8.9,-0.98962,3e-05,0.90693]
[1780151773226,33.1,73928.49,8.9,-0.98958,3e-05,0.9105]
[1780151774233,33.1,73932.17,8.9,-0.98948,3e-05,0.91766]
[1780151775240,33.1,73933.52,8.9,-0.98945,3e-05,0.92031]
[1780151778942,33.1,73933.26,8.9,-0.98946,3e-05,0.9198]
[1780151782289,33.1,73935.49,8.9,-0.9894,3e-05,0.92417]
[1780151783296,33.1,73939.26,8.9,-0.9893,3e-05,0.9316]
[1780151786317,33.1,73940.13,8.9,-0.98928,3e-05,0.93333]
[1780151788331,33.1,73943.68,8.9,-0.98919,3e-05,0.94038]
[1780151789338,33.1,73944.52,8.9,-0.98916,3e-05,0.94205]
[1780151794373,33.1,73948.11,8.9,-0.9891,3e-05,0.94638]
[1780151795380,33.1,73949.71,8.9,-0.98906,3e-05,0.94959]
[1780151796387,33.1,73952.74,8.9,-0.98898,3e-05,0.9557]
[1780151798401,33.1,73953.85,8.9,-0.98895,3e-05,0.95794]
[1780151800415,33.1,73954.66,8.9,-0.98893,3e-05,0.95958]
[1780151802430,33.1,73953.84,8.9,-0.98895,3e-05,0.95792]
[1780151806458,33.1,73952.98,8.9,-0.98897,3e-05,0.95618]
[1780151810486,33.1,73950.78,8.9,-0.98903,3e-05,0.95175]
[1780151811493,33.1,73949.72,8.9,-0.98906,3e-05,0.94961]
[1780151814680,33.1,73949.24,8.9,-0.98907,3e-05,0.94865]
[1780151815521,33.1,73945.7,8.9,-0.98916,3e-05,0.94156]
[1780151817535,33.1,73946.8,8.9,-0.98914,3e-05,0.94376]
[1780151818459,33.1,73946.8,8.9,-0.98914,3e-05,0.94376]
[1780151818542,33.1,73948.4,8.9,-0.98909,3e-05,0.94697]
[1780151822912,33.1,73948.42,8.9,-0.98909,3e-05,0.94701]
[1780151824584,33.1,73950.04,8.9,-0.98905,3e-05,0.95026]
[1780151826303,33.1,73949.79,8.9,-0.98906,3e-05,0.94976]
[1780151826597,33.1,73951.67,8.9,-0.98901,3e-05,0.95354]
[1780151827605,33.1,73953.15,8.9,-0.98897,3e-05,0.95653]
[1780151832640,33.1,73952.21,8.9,-0.98899,3e-05,0.95463]
[1780151834654,33.1,73953.9,8.9,-0.98895,3e-05,0.95804]
[1780151835661,33.1,73955.7,8.9,-0.9889,3e-05,0.96169]
[1780151837675,33.1,73954.89,8.9,-0.98892,3e-05,0.96005]
[1780151840696,33.1,73956.26,8.9,-0.98888,3e-05,0.96283]
[1780151841704,33.1,73955.13,8.9,-0.98891,3e-05,0.96054]
[1780151843718,33.1,73954.07,8.9,-0.98894,3e-05,0.95839]
[1780151849177,33.1,73954.71,8.9,-0.98893,3e-05,0.95969]
[1780151849204,33.1,73953.07,8.9,-0.98897,3e-05,0.95637]
[1780151849760,33.1,73948.58,8.9,-0.98909,3e-05,0.94733]
[1780151850767,33.1,73946.05,8.9,-0.98915,3e-05,0.94226]
[1780151856503,33.1,73946.28,8.9,-0.98918,3e-05,0.93988]
[1780151860837,33.1,73944.98,8.9,-0.98921,3e-05,0.93729]
[1780151862851,33.1,73946.85,8.9,-0.98917,3e-05,0.94101]
[1780151866822,33.1,73947.36,8.9,-0.98915,3e-05,0.94203]
[1780151867887,33.1,73951.15,8.9,-0.98905,3e-05,0.94963]
[1780151868894,33.1,73952.96,8.9,-0.989,3e-05,0.95327]
[1780151875943,33.1,73953.37,8.9,-0.98899,3e-05,0.9541]
[1780151877957,33.1,73954.7,8.9,-0.98896,3e-05,0.95678]
[1780151884000,33.1,73952.27,8.9,-0.98902,3e-05,0.95188]
[1780151885009,33.1,73949.55,8.9,-0.98909,3e-05,0.94641]
[1780151888027,33.1,73950.37,8.9,-0.98907,3e-05,0.94806]
[1780151892056,33.1,73951.73,8.9,-0.98904,3e-05,0.95079]
[1780151895308,33.1,73951.77,8.9,-0.98904,3e-05,0.95087]
[1780151895336,33.1,73948.88,8.9,-0.98911,3e-05,0.94507]
[1780151896308,33.1,73948.88,8.9,-0.98911,3e-05,0.94507]
[1780151896376,33.1,73954.02,8.9,-0.98898,3e-05,0.95541]
[1780151897096,33.1,73960.82,8.9,-0.98879,3e-05,0.96923]
[1780151898103,33.1,73962.01,8.9,-0.98876,3e-05,0.97166]
[1780151899020,33.1,73962.01,8.9,-0.98876,3e-05,0.97166]
[1780151899110,33.1,73959.35,8.9,-0.98883,3e-05,0.96623]
[1780151900117,33.1,73951.94,8.9,-0.98903,3e-05,0.95121]
[1780151901124,33.1,73952.74,8.9,-0.98901,3e-05,0.95283]
[1780151902015,33.1,73952.74,8.9,-0.98901,3e-05,0.95283]
[1780151902131,33.1,73956.22,8.9,-0.98892,3e-05,0.95986]
[1780151903428,33.1,73956.22,8.9,-0.98892,3e-05,0.95986]
[1780151903496,33.1,73961.24,8.9,-0.98878,3e-05,0.97008]
[1780151904148,33.1,73950.1,8.9,-0.98908,3e-05,0.94752]
[1780151905154,33.1,73948.06,8.9,-0.98913,3e-05,0.94343]
[1780151908175,33.1,73942.23,8.9,-0.98929,3e-05,0.93183]
[1780151909182,33.1,73939.97,8.9,-0.98934,3e-05,0.92736]
[1780151912205,33.1,73937.32,8.9,-0.98944,3e-05,0.91934]
[1780151918247,33.1,73936.78,8.9,-0.98946,3e-05,0.91828]
[1780151922275,33.1,73937.55,8.9,-0.98944,3e-05,0.91979]
[1780151923282,33.1,73938.47,8.9,-0.98941,3e-05,0.9216]
[1780151926304,33.1,73935.21,8.9,-0.9895,3e-05,0.91522]
[1780151927311,33.1,73932.49,8.9,-0.98957,3e-05,0.90992]
[1780151930332,33.1,73930.97,8.9,-0.98961,3e-05,0.90697]
[1780151931339,33.1,73929.71,8.9,-0.98964,3e-05,0.90453]
[1780151932346,33.1,73928.47,8.9,-0.98967,3e-05,0.90214]
[1780151933353,33.1,73927.06,8.9,-0.9897,3e-05,0.89942]
[1780151934360,33.1,73926.12,8.9,-0.98973,3e-05,0.89761]
[1780151935367,33.1,73933.48,8.9,-0.98954,3e-05,0.91184]
[1780151936374,33.1,73937.33,8.9,-0.98944,3e-05,0.91936]
[1780151939395,33.1,73938.38,8.9,-0.98942,3e-05,0.92142]
[1780151941409,33.1,73937.52,8.9,-0.98944,3e-05,0.91973]
[1780151942416,33.1,73936.6,8.9,-0.98946,3e-05,0.91793]
[1780151944430,33.1,73938.71,8.9,-0.98941,3e-05,0.92207]
[1780151945437,33.1,73937.91,8.9,-0.98943,3e-05,0.9205]
[1780151947451,33.1,73938.71,8.9,-0.98941,3e-05,0.92207]
[1780151951479,33.1,73935.81,8.9,-0.98948,3e-05,0.91639]
[1780151952486,33.1,73932.98,8.9,-0.98956,3e-05,0.91087]
[1780151953493,33.1,73932.1,8.9,-0.98958,3e-05,0.90916]
[1780151954500,33.1,73933.2,8.9,-0.98955,3e-05,0.9113]
[1780151956514,33.1,73934.69,8.9,-0.98951,3e-05,0.9142]
[1780151959535,33.1,73935.62,8.9,-0.98949,3e-05,0.91602]
[1780151964570,33.1,73935.01,8.9,-0.9895,3e-05,0.91483]
[1780151968599,33.1,73932.45,8.9,-0.98957,3e-05,0.90984]
[1780151969776,33.1,73929.28,8.9,-0.98965,3e-05,0.9037]
[1780151970612,33.1,73932.29,8.9,-0.98957,3e-05,0.90953]
[1780151971619,33.1,73937.13,8.9,-0.98948,3e-05,0.91617]
[1780151972626,33.1,73939.94,8.9,-0.98941,3e-05,0.92167]
[1780151973633,33.1,73940.87,8.9,-0.98938,3e-05,0.9235]
[1780151974640,33.1,73939.97,8.9,-0.98941,3e-05,0.92173]
[1780151977661,33.1,73944.01,8.9,-0.9893,3e-05,0.92969]
[1780151978173,33.1,73944.01,8.9,-0.9893,3e-05,0.92969]
[1780151978668,33.1,73948.37,8.9,-0.98919,3e-05,0.93835]
[1780151979675,33.1,73951.23,8.9,-0.98911,3e-05,0.94406]
[1780151980682,33.1,73952.88,8.9,-0.98907,3e-05,0.94737]
[1780151983702,33.1,73951.68,8.9,-0.9891,3e-05,0.94496]
[1780151984714,33.1,73950.23,8.9,-0.98914,3e-05,0.94206]
[1780151986728,33.1,73952.11,8.9,-0.98909,3e-05,0.94583]
[1780151987735,33.1,73950.38,8.9,-0.98914,3e-05,0.94236]
[1780151992770,33.1,73951.72,8.9,-0.9891,3e-05,0.94504]
[1780151996798,33.1,73954.17,8.9,-0.98904,3e-05,0.94996]
[1780151997805,33.1,73955.54,8.9,-0.989,3e-05,0.95272]
[1780152002842,33.1,73956.05,8.9,-0.98899,3e-05,0.95375]
[1780152003849,33.1,73957.0,8.9,-0.98896,3e-05,0.95567]
[1780152004856,33.1,73958.74,8.9,-0.98891,3e-05,0.9592]
[1780152005863,33.1,73959.91,8.9,-0.98888,3e-05,0.96157]
[1780152010899,33.1,73959.8,8.9,-0.98889,3e-05,0.96135]
[1780152015934,33.1,73959.8,8.9,-0.98889,3e-05,0.96135]
[1780152019962,33.1,73958.64,8.9,-0.98892,3e-05,0.95899]
[1780152021690,33.1,73961.83,8.9,-0.98883,3e-05,0.96548]
[1780152021976,33.1,73963.53,8.9,-0.98879,3e-05,0.96895]
[1780152022983,33.1,73964.71,8.9,-0.98875,3e-05,0.97137]
[1780152028022,33.1,73964.08,8.9,-0.98877,3e-05,0.97008]
[1780152033057,33.1,73963.87,8.9,-0.98881,3e-05,0.96674]
[1780152038093,33.1,73966.39,8.9,-0.98874,3e-05,0.97189]
[1780152039100,33.1,73967.49,8.9,-0.98871,3e-05,0.97415]
[1780152048164,33.1,73967.46,8.9,-0.98871,3e-05,0.97409]
[1780152053199,33.1,73967.12,8.9,-0.98872,3e-05,0.97339]
[1780152054228,33.1,73967.12,8.9,-0.98872,3e-05,0.97339]
[1780152054716,33.1,73967.12,8.9,-0.98872,3e-05,0.97339]
[1780152054737,33.1,73967.12,8.9,-0.98872,3e-05,0.97339]
[1780152054796,33.1,73971.91,8.9,-0.98859,3e-05,0.98326]
[1780152055213,33.1,73980.69,8.9,-0.98835,3e-05,1.00157]
[1780152056220,33.1,73985.21,8.9,-0.98822,3e-05,1.0111]
[1780152057230,33.1,73988.24,8.9,-0.98813,3e-05,1.01753]
[1780152061255,33.1,73987.27,8.9,-0.98816,3e-05,1.01547]
[1780152063270,33.1,73981.53,8.9,-0.98832,3e-05,1.00334]
[1780152064277,33.1,73977.8,8.9,-0.98843,3e-05,0.99552]
[1780152065283,33.1,73975.65,8.9,-0.98849,3e-05,0.99103]
[1780152068307,33.1,73974.19,8.9,-0.98853,3e-05,0.98799]
[1780152070319,33.1,73975.09,8.9,-0.9885,3e-05,0.98986]
[1780152071326,33.1,73979.81,8.9,-0.98837,3e-05,0.99972]
[1780152072333,33.1,73983.47,8.9,-0.98827,3e-05,1.00742]
[1780152076361,33.1,73981.7,8.9,-0.98832,3e-05,1.00369]
[1780152081396,33.1,73978.71,8.9,-0.9884,3e-05,0.99742]
[1780152087440,33.1,73978.79,8.9,-0.9884,3e-05,0.99759]
[1780152090460,33.1,73980.24,8.9,-0.98836,3e-05,1.00063]
[1780152095495,33.1,73980.35,8.9,-0.98839,3e-05,0.99788]
[1780152100531,33.1,73980.31,8.9,-0.98839,3e-05,0.9978]
[1780152104559,33.1,73979.4,8.9,-0.98842,3e-05,0.99589]
[1780152105566,33.1,73981.37,8.9,-0.98836,3e-05,1.00002]
[1780152106573,33.1,73982.41,8.9,-0.98833,3e-05,1.00221]
[1780152110601,33.1,73984.05,8.9,-0.98829,3e-05,1.00566]
[1780152115637,33.1,73983.05,8.9,-0.98831,3e-05,1.00355]
[1780152120672,33.1,73981.45,8.9,-0.98836,3e-05,1.00019]
[1780152121679,33.1,73978.32,8.9,-0.98845,3e-05,0.99364]
[1780152127721,33.1,73978.63,8.9,-0.98844,3e-05,0.99428]
[1780152134771,33.1,73977.49,8.9,-0.98847,3e-05,0.9919]
[1780152136784,33.1,73976.08,8.9,-0.98851,3e-05,0.98897]
[1780152142829,33.1,73975.68,8.9,-0.98852,3e-05,0.98814]
[1780152145266,33.1,73974.94,8.9,-0.98854,3e-05,0.9866]
[1780152145908,33.1,73974.94,8.9,-0.98854,3e-05,0.9866]
[1780152145944,33.1,73971.6,8.9,-0.98863,3e-05,0.97968]
[1780152146857,33.1,73967.65,8.9,-0.98874,3e-05,0.97156]
[1780152147864,33.1,73965.3,8.9,-0.9888,3e-05,0.96675]
[1780152152899,33.1,73964.34,8.9,-0.98886,3e-05,0.96188]
[1780152154915,33.1,73966.41,8.9,-0.98881,3e-05,0.9661]
[1780152155922,33.1,73967.93,8.9,-0.98876,3e-05,0.96921]
[1780152156928,33.1,73970.33,8.9,-0.9887,3e-05,0.97414]
[1780152158032,33.1,73970.23,8.9,-0.9887,3e-05,0.97393]
[1780152159950,33.1,73967.66,8.9,-0.98877,3e-05,0.96866]
[1780152163140,33.1,73967.24,8.9,-0.98878,3e-05,0.9678]
[1780152167004,33.1,73965.47,8.9,-0.98883,3e-05,0.96419]
[1780152168011,33.1,73964.34,8.9,-0.98886,3e-05,0.96188]
[1780152170025,33.1,73962.18,8.9,-0.98892,3e-05,0.9575]
[1780152171032,33.1,73960.68,8.9,-0.98896,3e-05,0.95446]
[1780152173046,33.1,73962.85,8.9,-0.9889,3e-05,0.95886]
[1780152174109,33.1,73962.85,8.9,-0.9889,3e-05,0.95886]
[1780152180095,33.1,73963.93,8.9,-0.98887,3e-05,0.96105]
[1780152184363,33.1,73964.21,8.9,-0.98886,3e-05,0.96162]
[1780152189495,33.1,73964.24,8.9,-0.98886,3e-05,0.96168]
[1780152190166,33.1,73962.52,8.9,-0.98891,3e-05,0.95819]
[1780152193187,33.1,73961.18,8.9,-0.98895,3e-05,0.95547]
[1780152195121,33.1,73960.55,8.9,-0.98896,3e-05,0.9542]
[1780152196208,33.1,73958.92,8.9,-0.98901,3e-05,0.95091]
[1780152197451,33.1,73958.92,8.9,-0.98901,3e-05,0.95091]
[1780152197545,33.1,73954.84,8.9,-0.98911,3e-05,0.94271]
[1780152198223,33.1,73944.54,8.9,-0.98938,3e-05,0.92227]
[1780152199230,33.1,73939.54,8.9,-0.98951,3e-05,0.91247]
[1780152200237,33.1,73938.59,8.9,-0.98954,3e-05,0.91062]
[1780152204265,33.1,73936.61,8.9,-0.98959,3e-05,0.90677]
[1780152206279,33.1,73935.19,8.9,-0.98962,3e-05,0.90402]
[1780152207286,33.1,73933.89,8.9,-0.98966,3e-05,0.90151]
[1780152208293,33.1,73933.01,8.9,-0.98968,3e-05,0.89981]
[1780152211314,33.1,73931.44,8.9,-0.98975,3e-05,0.89402]
[1780152213328,33.1,73930.52,8.9,-0.98977,3e-05,0.89226]
[1780152217356,33.1,73927.09,8.9,-0.98986,2e-05,0.88571]
[1780152220377,33.1,73928.16,8.9,-0.98983,2e-05,0.88775]
[1780152222391,33.1,73932.39,8.9,-0.98972,3e-05,0.89585]
[1780152223398,33.1,73933.9,8.9,-0.98969,3e-05,0.89875]
[1780152228436,33.1,73934.13,8.9,-0.98968,3e-05,0.8992]
[1780152231457,33.1,73936.93,8.9,-0.98961,3e-05,0.90461]
[1780152232464,33.1,73937.81,8.9,-0.98959,3e-05,0.90631]
[1780152234478,33.1,73938.84,8.9,-0.98956,3e-05,0.90831]
[1780152235129,33.1,73938.84,8.9,-0.98956,3e-05,0.90831]
[1780152240336,33.1,73938.52,8.9,-0.98957,3e-05,0.90769]
[1780152240520,33.1,73933.17,8.9,-0.9897,3e-05,0.89735]
[1780152241129,33.1,73933.17,8.9,-0.9897,3e-05,0.89735]
[1780152241135,33.1,73933.17,8.9,-0.9897,3e-05,0.89735]
[1780152241145,33.1,73933.17,8.9,-0.9897,3e-05,0.89735]
[1780152241411,33.1,73933.17,8.9,-0.9897,3e-05,0.89735]
[1780152241527,33.1,73923.84,8.9,-0.98994,2e-05,0.87954]
[1780152242534,33.1,73914.86,8.9,-0.99016,2e-05,0.86266]
[1780152243541,33.1,73911.49,8.9,-0.99024,2e-05,0.8564]
[1780152244548,33.1,73909.86,8.9,-0.99028,2e-05,0.85338]
[1780152245555,33.1,73906.81,8.9,-0.99035,2e-05,0.84776]
[1780152246562,33.1,73906.02,8.9,-0.99037,2e-05,0.84631]
[1780152248576,33.1,73905.05,8.9,-0.99039,2e-05,0.84453]
[1780152253610,33.1,73905.82,8.9,-0.99037,2e-05,0.84594]
[1780152259653,33.1,73906.03,8.9,-0.99037,2e-05,0.84633]
[1780152261667,33.1,73907.28,8.9,-0.99034,2e-05,0.84863]
[1780152266702,33.1,73906.99,8.9,-0.99035,2e-05,0.84809]
[1780152271737,33.1,73907.19,8.9,-0.99037,2e-05,0.8458]
[1780152275765,33.1,73906.42,8.9,-0.99039,2e-05,0.84439]
[1780152279793,33.1,73905.6,8.9,-0.99041,2e-05,0.84288]
[1780152282814,33.1,73903.52,8.9,-0.99046,2e-05,0.83908]
[1780152286842,33.1,73902.69,8.9,-0.99048,2e-05,0.83757]
[1780152289863,33.1,73903.45,8.9,-0.99046,2e-05,0.83896]
[1780152290870,33.1,73904.42,8.9,-0.99044,2e-05,0.84073]
[1780152293373,33.1,73905.14,8.9,-0.99042,2e-05,0.84204]
[1780152296912,33.1,73902.99,8.9,-0.99047,2e-05,0.83812]
[1780152300705,33.1,73902.99,8.9,-0.99047,2e-05,0.83812]
[1780152300941,33.1,73896.91,8.9,-0.99061,2e-05,0.8271]
[1780152301949,33.1,73894.63,8.9,-0.99066,2e-05,0.823]
[1780152306983,33.1,73892.55,8.9,-0.99071,2e-05,0.81928]
[1780152307990,33.1,73882.07,8.9,-0.99095,2e-05,0.80071]
[1780152308997,33.1,73882.03,8.9,-0.99095,2e-05,0.80064]
[1780152313025,33.1,73882.76,8.9,-0.99094,2e-05,0.80192]
[1780152315894,33.1,73882.83,8.9,-0.99093,2e-05,0.80204]
[1780152316046,33.1,73882.14,8.9,-0.99095,2e-05,0.80083]
[1780152316368,33.1,73882.14,8.9,-0.99095,2e-05,0.80083]
[1780152317053,33.1,73871.15,8.9,-0.99119,2e-05,0.78173]
[1780152318060,33.1,73870.67,8.9,-0.9912,2e-05,0.78091]
[1780152319068,33.1,73869.19,8.9,-0.99124,2e-05,0.77836]
[1780152321082,33.1,73867.98,8.9,-0.99126,2e-05,0.77629]
[1780152322089,33.1,73866.38,8.9,-0.9913,2e-05,0.77356]
[1780152323096,33.1,73864.93,8.9,-0.99133,2e-05,0.77109]
[1780152324103,33.1,73863.83,8.9,-0.99135,2e-05,0.76922]
[1780152328131,33.1,73860.91,8.9,-0.99142,2e-05,0.76427]
[1780152329138,33.1,73859.43,8.9,-0.99145,2e-05,0.76177]
[1780152330145,33.1,73858.08,8.9,-0.99148,2e-05,0.7595]
[1780152331152,33.1,73852.62,8.9,-0.99162,2e-05,0.74792]
[1780152332159,33.1,73847.36,8.9,-0.99173,2e-05,0.73923]
[1780152334173,33.1,73846.96,8.9,-0.99174,2e-05,0.73858]
[1780152335180,33.1,73842.62,8.9,-0.99183,2e-05,0.73147]
[1780152336187,33.1,73841.53,8.9,-0.99185,2e-05,0.7297]
[1780152340972,33.1,73841.5,8.9,-0.99185,2e-05,0.72965]
[1780152341620,33.1,73841.5,8.9,-0.99185,2e-05,0.72965]
[1780152342229,33.1,73838.1,8.9,-0.99192,2e-05,0.72413]
[1780152343236,33.1,73836.12,8.9,-0.99196,2e-05,0.72094]
[1780152345917,33.1,73836.38,8.9,-0.99196,2e-05,0.72136]
[1780152346018,33.1,73836.38,8.9,-0.99196,2e-05,0.72136]
[1780152346430,33.1,73836.38,8.9,-0.99196,2e-05,0.72136]
[1780152346469,33.1,73831.98,8.9,-0.99204,2e-05,0.7143]
[1780152347264,33.1,73830.61,8.9,-0.99207,2e-05,0.71211]
[1780152350286,33.1,73831.39,8.9,-0.99206,2e-05,0.71335]
[1780152355322,33.1,73831.1,8.9,-0.99206,2e-05,0.71289]
[1780152360357,33.1,73830.88,8.9,-0.99207,2e-05,0.71254]
[1780152362371,33.1,73835.69,8.9,-0.99197,2e-05,0.72025]
[1780152363378,33.1,73836.46,8.9,-0.99195,2e-05,0.72149]
[1780152366843,33.1,73836.33,8.9,-0.99196,2e-05,0.72128]
[1780152368414,33.1,73837.33,8.9,-0.99194,2e-05,0.72289]
[1780152369421,33.1,73839.56,8.9,-0.99189,2e-05,0.7265]
[1780152370428,33.1,73840.96,8.9,-0.99186,2e-05,0.72877]
[1780152373449,33.1,73839.6,8.9,-0.99189,2e-05,0.72656]
[1780152376470,33.1,73838.4,8.9,-0.99191,2e-05,0.72462]
[1780152377477,33.1,73840.12,8.9,-0.99188,2e-05,0.72741]
[1780152382511,33.1,73845.34,8.9,-0.99177,2e-05,0.73592]
[1780152383519,33.1,73851.77,8.9,-0.99164,2e-05,0.74651]
[1780152388648,33.1,73851.72,8.9,-0.99164,2e-05,0.74643]
[1780152389561,33.1,73852.81,8.9,-0.99162,2e-05,0.74824]
[1780152393592,33.1,73851.47,8.9,-0.99167,2e-05,0.74358]
[1780152395606,33.1,73849.27,8.9,-0.99172,2e-05,0.73995]
[1780152400640,33.1,73848.6,8.9,-0.99173,2e-05,0.73885]
[1780152404669,33.1,73847.78,8.9,-0.99175,2e-05,0.7375]
[1780152407692,33.1,73853.37,8.9,-0.99163,2e-05,0.74673]
[1780152409705,33.1,73854.93,8.9,-0.9916,2e-05,0.74932]
[1780152411177,33.1,73854.93,8.9,-0.9916,2e-05,0.74932]
[1780152411719,33.1,73857.96,8.9,-0.99153,2e-05,0.75437]
[1780152412728,33.1,73859.9,8.9,-0.99149,2e-05,0.75762]
[1780152414740,33.1,73860.96,8.9,-0.99147,2e-05,0.7594]
[1780152416754,33.1,73861.82,8.9,-0.99145,2e-05,0.76085]
[1780152418768,33.1,73862.76,8.9,-0.99143,2e-05,0.76244]
[1780152423803,33.1,73862.56,8.9,-0.99143,2e-05,0.7621]
[1780152428837,33.1,73862.1,8.9,-0.99144,2e-05,0.76132]
[1780152433872,33.1,73862.57,8.9,-0.99143,2e-05,0.76212]
[1780152434880,33.1,73863.53,8.9,-0.99141,2e-05,0.76374]
[1780152436894,33.1,73862.68,8.9,-0.99143,2e-05,0.7623]
[1780152441929,33.1,73862.18,8.9,-0.99144,2e-05,0.76146]
[1780152446964,33.1,73862.25,8.9,-0.99144,2e-05,0.76158]
[1780152451999,33.1,73862.07,8.9,-0.99147,2e-05,0.7588]
[1780152454013,33.1,73866.78,8.9,-0.99137,2e-05,0.76675]
[1780152455020,33.1,73868.14,8.9,-0.99134,2e-05,0.76906]
[1780152460055,33.1,73868.03,8.9,-0.99134,2e-05,0.76887]
[1780152465090,33.1,73868.79,8.9,-0.99133,2e-05,0.77017]
[1780152466097,33.1,73869.76,8.9,-0.99131,2e-05,0.77182]
[1780152467104,33.1,73871.27,8.9,-0.99127,2e-05,0.7744]
[1780152472139,33.1,73870.55,8.9,-0.99129,2e-05,0.77317]
[1780152478181,33.1,73870.82,8.9,-0.99128,2e-05,0.77363]
[1780152483216,33.1,73870.67,8.9,-0.99129,2e-05,0.77337]
[1780152484223,33.1,73873.19,8.9,-0.99123,2e-05,0.77768]
[1780152485230,33.1,73875.07,8.9,-0.99119,2e-05,0.78092]
[1780152489258,33.1,73877.77,8.9,-0.99113,2e-05,0.78557]
[1780152490265,33.1,73881.29,8.9,-0.99105,2e-05,0.79168]
[1780152491272,33.1,73882.47,8.9,-0.99103,2e-05,0.79374]
[1780152493837,33.1,73882.52,8.9,-0.99102,2e-05,0.79383]
[1780152494063,33.1,73882.52,8.9,-0.99102,2e-05,0.79383]
[1780152494302,33.1,73886.73,8.9,-0.99093,2e-05,0.8012]
[1780152494545,33.1,73886.73,8.9,-0.99093,2e-05,0.8012]
[1780152494991,33.1,73886.73,8.9,-0.99093,2e-05,0.8012]
[1780152495309,33.1,73896.86,8.9,-0.9907,2e-05,0.81917]
[1780152496316,33.1,73900.99,8.9,-0.9906,2e-05,0.82659]
[1780152497323,33.1,73901.36,8.9,-0.99059,2e-05,0.82726]
[1780152502360,33.1,73901.56,8.9,-0.99059,2e-05,0.82762]
[1780152503367,33.1,73903.9,8.9,-0.99054,2e-05,0.83185]
[1780152504374,33.1,73905.2,8.9,-0.9905,2e-05,0.83421]
[1780152509409,33.1,73905.58,8.9,-0.9905,2e-05,0.8349]
[1780152512430,33.1,73911.18,8.9,-0.99039,2e-05,0.84247]
[1780152513437,33.1,73912.9,8.9,-0.99035,2e-05,0.84562]
[1780152514444,33.1,73915.3,8.9,-0.99029,2e-05,0.85004]
[1780152518473,33.1,73920.48,8.9,-0.99017,2e-05,0.85965]
[1780152520197,33.1,73920.48,8.9,-0.99017,2e-05,0.85965]
[1780152520222,33.1,73923.62,8.9,-0.99009,2e-05,0.86551]
[1780152520728,33.1,73923.62,8.9,-0.99009,2e-05,0.86551]
[1780152520828,33.1,73926.15,8.9,-0.99003,2e-05,0.87026]
[1780152521493,33.1,73928.14,8.9,-0.98998,2e-05,0.87401]
[1780152522500,33.1,73929.27,8.9,-0.98995,2e-05,0.87614]
[1780152523507,33.1,73928.14,8.9,-0.98998,2e-05,0.87401]
[1780152528542,33.1,73928.43,8.9,-0.98998,2e-05,0.87456]
[1780152529549,33.1,73925.89,8.9,-0.99004,2e-05,0.86977]
[1780152530556,33.1,73928.32,8.9,-0.98998,2e-05,0.87435]
[1780152531563,33.1,73930.26,8.9,-0.98993,2e-05,0.87802]
[1780152533580,33.1,73931.7,8.9,-0.98989,2e-05,0.88075]
[1780152538614,33.1,73932.32,8.9,-0.98988,2e-05,0.88193]
[1780152539621,33.1,73933.45,8.9,-0.98985,2e-05,0.88408]
[1780152544656,33.1,73933.63,8.9,-0.98985,2e-05,0.88442]
[1780152546670,33.1,73925.26,8.9,-0.99005,2e-05,0.86859]
[1780152547677,33.1,73919.73,8.9,-0.99019,2e-05,0.85825]
[1780152548684,33.1,73916.87,8.9,-0.99026,2e-05,0.85294]
[1780152549554,33.1,73916.87,8.9,-0.99026,2e-05,0.85294]
[1780152549691,33.1,73913.49,8.9,-0.99034,2e-05,0.84671]
[1780152550698,33.1,73912.5,8.9,-0.99036,2e-05,0.84489]
[1780152553349,33.1,73912.28,8.9,-0.99037,2e-05,0.84448]
[1780152553650,33.1,73912.28,8.9,-0.99037,2e-05,0.84448]
[1780152553785,33.1,73909.52,8.9,-0.99043,2e-05,0.83943]
[1780152554726,33.1,73905.89,8.9,-0.99052,2e-05,0.83282]
[1780152555733,33.1,73902.1,8.9,-0.99061,2e-05,0.82597]
[1780152556740,33.1,73899.05,8.9,-0.99068,2e-05,0.82048]
[1780152559762,33.1,73895.45,8.9,-0.99076,2e-05,0.81405]
[1780152560769,33.1,73894.05,8.9,-0.99079,2e-05,0.81156]
[1780152563789,33.1,73893.3,8.9,-0.99081,2e-05,0.81022]
[1780152570839,33.1,73893.64,8.9,-0.9908,2e-05,0.81083]
[1780152572854,33.1,73897.41,8.9,-0.99074,2e-05,0.81494]
[1780152574032,33.1,73897.41,8.9,-0.99074,2e-05,0.81494]
[1780152580910,33.1,73898.29,8.9,-0.99072,2e-05,0.81651]
[1780152586113,33.1,73897.99,8.9,-0.99073,2e-05,0.81597]
[1780152586215,33.1,73896.43,8.9,-0.99077,2e-05,0.81319]
[1780152589973,33.1,73895.34,8.9,-0.99079,2e-05,0.81125]
[1780152595009,33.1,73895.32,8.9,-0.99079,2e-05,0.81122]
[1780152599038,33.1,73894.57,8.9,-0.99081,2e-05,0.80989]
[1780152603068,33.1,73893.77,8.9,-0.99083,2e-05,0.80847]
[1780152605082,33.1,73890.07,8.9,-0.99091,2e-05,0.80193]
[1780152606089,33.1,73888.37,8.9,-0.99095,2e-05,0.79894]
[1780152610117,33.1,73885.32,8.9,-0.99102,2e-05,0.7936]
[1780152613138,33.1,73884.07,8.9,-0.99105,2e-05,0.79143]
[1780152618173,33.1,73884.16,8.9,-0.99104,2e-05,0.79158]
[1780152618824,33.1,73884.16,8.9,-0.99104,2e-05,0.79158]
[1780152619180,33.1,73879.48,8.9,-0.99115,2e-05,0.78346]
[1780152620187,33.1,73874.94,8.9,-0.99125,2e-05,0.77565]
[1780152622201,33.1,73874.21,8.9,-0.99126,2e-05,0.7744]
[1780152623208,33.1,73871.5,8.9,-0.99132,2e-05,0.76978]
[1780152624421,33.1,73869.6,8.9,-0.99136,2e-05,0.76655]
[1780152625222,33.1,73867.53,8.9,-0.99141,2e-05,0.76304]
[1780152626353,33.1,73867.53,8.9,-0.99141,2e-05,0.76304]
[1780152626439,33.1,73866.42,8.9,-0.99143,2e-05,0.76117]
[1780152626651,33.1,73866.42,8.9,-0.99143,2e-05,0.76117]
[1780152631677,33.1,73866.32,8.9,-0.99146,2e-05,0.75852]
[1780152636300,33.1,73861.84,8.9,-0.99156,2e-05,0.75101]
[1780152636677,33.1,73861.84,8.9,-0.99156,2e-05,0.75101]
[1780152638313,33.1,73859.38,8.9,-0.99161,2e-05,0.74692]
[1780152639319,33.1,73858.48,8.9,-0.99163,2e-05,0.74542]
[1780152645362,33.1,73858.25,8.9,-0.99163,2e-05,0.74504]
[1780152651405,33.1,73858.0,8.9,-0.99164,2e-05,0.74463]
[1780152652412,33.1,73854.34,8.9,-0.99172,2e-05,0.73858]
[1780152653419,33.1,73851.84,8.9,-0.99177,2e-05,0.73447]
[1780152654426,33.1,73852.56,8.9,-0.99175,2e-05,0.73565]
[1780152656440,33.1,73853.29,8.9,-0.99174,2e-05,0.73685]
[1780152661467,33.1,73853.52,8.9,-0.99173,2e-05,0.73723]
[1780152661477,33.1,73857.61,8.9,-0.99165,2e-05,0.74398]
[1780152662248,33.1,73857.61,8.9,-0.99165,2e-05,0.74398]
[1780152662483,33.1,73858.4,8.9,-0.99163,2e-05,0.74529]
[1780152663489,33.1,73859.37,8.9,-0.99161,2e-05,0.7469]
[1780152665504,33.1,73860.26,8.9,-0.99159,2e-05,0.74838]
[1780152670539,33.1,73860.06,8.9,-0.9916,2e-05,0.74805]
[1780152673562,33.1,73854.26,8.9,-0.99172,2e-05,0.73845]
[1780152674567,33.1,73852.68,8.9,-0.99175,2e-05,0.73585]
[1780152676581,33.1,73851.11,8.9,-0.99178,2e-05,0.73328]
[1780152681616,33.1,73851.33,8.9,-0.99178,2e-05,0.73364]
[1780152686651,33.1,73851.28,8.9,-0.99178,2e-05,0.73356]
[1780152691686,33.1,73850.8,8.9,-0.99182,2e-05,0.73035]
[1780152695714,33.1,73849.82,8.9,-0.99184,2e-05,0.72876]
[1780152697728,33.1,73846.62,8.9,-0.9919,2e-05,0.72356]
[1780152698735,33.1,73844.44,8.9,-0.99195,2e-05,0.72003]
[1780152704011,33.1,73844.07,8.9,-0.99195,2e-05,0.71944]
[1780152704079,33.1,73839.87,8.9,-0.99204,2e-05,0.71269]
[1780152705787,33.1,73839.16,8.9,-0.99205,2e-05,0.71156]
[1780152708863,33.1,73839.2,8.9,-0.99205,2e-05,0.71162]
[1780152717872,33.1,73838.05,8.9,-0.99208,2e-05,0.70979]
[1780152721900,33.1,73840.71,8.9,-0.99202,2e-05,0.71404]
[1780152722907,33.1,73840.0,8.9,-0.99204,2e-05,0.7129]
[1780152727945,33.1,73841.07,8.9,-0.99202,2e-05,0.71462]
[1780152732980,33.1,73840.49,8.9,-0.99203,2e-05,0.71369]
[1780152737008,33.1,73837.72,8.9,-0.99208,2e-05,0.70926]
[1780152739022,33.1,73836.72,8.9,-0.9921,2e-05,0.70767]
[1780152744256,33.1,73836.69,8.9,-0.9921,2e-05,0.70762]
[1780152744356,33.1,73836.6,8.9,-0.99211,2e-05,0.70748]
[1780152744687,33.1,73836.6,8.9,-0.99211,2e-05,0.70748]
[1780152745064,33.1,73832.4,8.9,-0.99219,2e-05,0.70083]
[1780152747078,33.1,73833.86,8.9,-0.99216,2e-05,0.70314]
[1780152748085,33.1,73832.45,8.9,-0.99219,2e-05,0.70091]
[1780152750145,33.1,73832.34,8.9,-0.99219,2e-05,0.70074]
[1780152756345,33.1,73832.08,8.9,-0.99222,2e-05,0.69798]
[1780152756446,33.1,73829.84,8.9,-0.99227,2e-05,0.69447]
[1780152761177,33.1,73827.79,8.9,-0.99231,2e-05,0.69126]
[1780152762659,33.1,73827.07,8.9,-0.99232,2e-05,0.69014]
[1780152768226,33.1,73827.88,8.9,-0.9923,2e-05,0.6914]
[1780152773261,33.1,73827.98,8.9,-0.9923,2e-05,0.69156]
[1780152774496,33.1,73827.98,8.9,-0.9923,2e-05,0.69156]
[1780152775275,33.1,73829.34,8.9,-0.99227,2e-05,0.69368]
[1780152780666,33.1,73829.69,8.9,-0.99227,2e-05,0.69423]
[1780152787359,33.1,73830.23,8.9,-0.99226,2e-05,0.69508]
[1780152792394,33.1,73830.37,8.9,-0.99225,2e-05,0.6953]
[1780152798974,33.1,73829.87,8.9,-0.99226,2e-05,0.69451]
[1780152799443,33.1,73834.34,8.9,-0.99218,2e-05,0.70154]
[1780152804478,33.1,73835.7,8.9,-0.99215,2e-05,0.7037]
[1780152809513,33.1,73835.57,8.9,-0.99215,2e-05,0.70349]
[1780152815555,33.1,73835.53,8.9,-0.99218,2e-05,0.70107]
[1780152818576,33.1,73834.72,8.9,-0.99219,2e-05,0.6998]
[1780152825990,33.1,73834.57,8.9,-0.9922,2e-05,0.69956]
[1780152831673,33.1,73833.86,8.9,-0.99221,2e-05,0.69844]
[1780152836708,33.1,73832.01,8.9,-0.99225,2e-05,0.69553]
[1780152841743,33.1,73831.04,8.9,-0.99227,2e-05,0.69401]
[1780152845771,33.1,73832.18,8.9,-0.99224,2e-05,0.6958]
[1780152847785,33.1,73833.08,8.9,-0.99223,2e-05,0.69721]
[1780152855841,33.1,73832.98,8.9,-0.99223,2e-05,0.69706]
[1780152860876,33.1,73836.02,8.9,-0.99217,2e-05,0.70185]
[1780152864904,33.1,73836.78,8.9,-0.99215,2e-05,0.70305]
[1780152869939,33.1,73836.14,8.9,-0.99217,2e-05,0.70204]
[1780152874974,33.1,73835.89,8.9,-0.9922,2e-05,0.69929]
[1780152885045,33.1,73833.81,8.9,-0.99224,2e-05,0.69602]
[1780152893101,33.1,73833.75,8.9,-0.99224,2e-05,0.69593]
[1780152900150,33.1,73833.31,8.9,-0.99225,2e-05,0.69524]
[1780152906193,33.1,73833.18,8.9,-0.99225,2e-05,0.69503]
[1780152914250,33.1,73833.24,8.9,-0.99225,2e-05,0.69513]
[1780152919731,33.1,73832.99,8.9,-0.99225,2e-05,0.69473]
[1780152921299,33.1,73832.05,8.9,-0.99227,2e-05,0.69326]
[1780152926334,33.1,73831.52,8.9,-0.99228,2e-05,0.69243]
[1780152929355,33.1,73828.4,8.9,-0.99234,2e-05,0.68757]
[1780152931605,33.1,73828.16,8.9,-0.99235,2e-05,0.6872]
[1780152932376,33.1,73822.63,8.9,-0.99248,2e-05,0.67635]
[1780152933383,33.1,73819.11,8.9,-0.99255,2e-05,0.67097]
[1780152936404,33.1,73816.91,8.9,-0.99259,2e-05,0.66762]
[1780152938143,33.1,73817.0,8.9,-0.99259,2e-05,0.66776]
[1780152938418,33.1,73819.75,8.9,-0.99254,2e-05,0.67195]
[1780152943453,33.1,73819.9,8.9,-0.99253,2e-05,0.67217]
[1780152944144,33.1,73819.9,8.9,-0.99253,2e-05,0.67217]
[1780152950502,33.1,73819.53,8.9,-0.99254,2e-05,0.67161]
[1780152952184,33.1,73819.28,8.9,-0.99254,2e-05,0.67123]
[1780152952516,33.1,73829.68,8.9,-0.99234,2e-05,0.68724]
[1780152953523,33.1,73835.23,8.9,-0.99223,2e-05,0.69591]
[1780152954530,33.1,73834.36,8.9,-0.99225,2e-05,0.69455]
[1780152961579,33.1,73834.57,8.9,-0.99225,2e-05,0.69487]
[1780152966614,33.1,73834.42,8.9,-0.99225,2e-05,0.69464]
[1780152972659,33.1,73835.01,8.9,-0.99224,2e-05,0.69557]
[1780152978702,33.1,73834.46,8.9,-0.99225,2e-05,0.6947]
[1780152983738,33.1,73831.85,8.9,-0.9923,2e-05,0.69062]
[1780152987766,33.1,73833.07,8.9,-0.99228,2e-05,0.69253]
[1780152988773,33.1,73833.89,8.9,-0.99226,2e-05,0.69381]
[1780152994815,33.1,73833.81,8.9,-0.99229,2e-05,0.69135]
[1780152999849,33.1,73833.98,8.9,-0.99228,2e-05,0.69162]
[1780153002871,33.1,73834.76,8.9,-0.99227,2e-05,0.69284]
[1780153007906,33.1,73834.55,8.9,-0.99227,2e-05,0.69251]
[1780153012941,33.1,73834.82,8.9,-0.99227,2e-05,0.69293]
[1780153016581,33.1,73834.16,8.9,-0.99228,2e-05,0.6919]
[1780153022779,33.1,73834.44,8.9,-0.99228,2e-05,0.69233]
[1780153029054,33.1,73835.03,8.9,-0.99226,2e-05,0.69326]
[1780153035096,33.1,73834.73,8.9,-0.99227,2e-05,0.69279]
[1780153041138,33.1,73834.33,8.9,-0.99228,2e-05,0.69216]
[1780153046173,33.1,73834.99,8.9,-0.99226,2e-05,0.6932]
[1780153051208,33.1,73834.77,8.9,-0.99229,2e-05,0.69052]
[1780153054229,33.1,73833.65,8.9,-0.99232,2e-05,0.68877]
[1780153055236,33.1,73835.1,8.9,-0.99229,2e-05,0.69103]
[1780153060273,33.1,73835.47,8.9,-0.99228,2e-05,0.69161]
[1780153064301,33.1,73834.69,8.9,-0.9923,2e-05,0.69039]
[1780153069336,33.1,73834.45,8.9,-0.9923,2e-05,0.69002]
[1780153074371,33.1,73833.33,8.9,-0.99232,2e-05,0.68827]
[1780153077392,33.1,73832.08,8.9,-0.99235,2e-05,0.68633]
[1780153083434,33.1,73831.77,8.9,-0.99235,2e-05,0.68584]
[1780153089476,33.1,73831.57,8.9,-0.99236,2e-05,0.68553]
[1780153097532,33.1,73831.94,8.9,-0.99235,2e-05,0.68611]
[1780153102567,33.1,73832.19,8.9,-0.99234,2e-05,0.6865]
[1780153107602,33.1,73832.17,8.9,-0.99235,2e-05,0.68647]
[1780153112637,33.1,73833.06,8.9,-0.99235,2e-05,0.68553]
[1780153117672,33.1,73832.57,8.9,-0.99236,2e-05,0.68477]
[1780153124721,33.1,73832.62,8.9,-0.99236,2e-05,0.68484]
[1780153129865,33.1,73832.84,8.9,-0.99236,2e-05,0.68518]
[1780153135088,33.1,73832.44,8.9,-0.99237,2e-05,0.68456]
[1780153141841,33.1,73832.32,8.9,-0.99237,2e-05,0.68438]
[1780153148890,33.1,73832.29,8.9,-0.99237,2e-05,0.68433]
[1780153153925,33.1,73832.36,8.9,-0.99237,2e-05,0.68444]
[1780153162992,33.1,73832.18,8.9,-0.99237,2e-05,0.68416]
[1780153168029,33.1,73832.58,8.9,-0.99236,2e-05,0.68478]
[1780153173063,33.1,73831.9,8.9,-0.9924,2e-05,0.68141]
[1780153178377,33.1,73832.25,8.9,-0.99239,2e-05,0.68195]
[1780153184531,33.1,73832.45,8.9,-0.99239,2e-05,0.68226]
[1780153190183,33.1,73832.36,8.9,-0.99239,2e-05,0.68212]
[1780153201270,33.1,73834.49,8.9,-0.99235,2e-05,0.68542]
[1780153202277,33.1,73836.95,8.9,-0.9923,2e-05,0.68925]
[1780153205313,33.1,73841.49,8.9,-0.99221,2e-05,0.69637]
[1780153206319,33.1,73847.13,8.9,-0.9921,2e-05,0.70529]
[1780153207328,33.1,73849.65,8.9,-0.99205,2e-05,0.70931]
[1780153208333,33.1,73843.48,8.9,-0.99217,2e-05,0.69951]
[1780153209340,33.1,73836.03,8.9,-0.99232,2e-05,0.68782]
[1780153210347,33.1,73835.88,8.9,-0.99232,2e-05,0.68759]
[1780153215383,33.1,73836.54,8.9,-0.99231,2e-05,0.68861]
[1780153223441,33.1,73836.77,8.9,-0.99231,2e-05,0.68897]
[1780153225455,33.1,73838.16,8.9,-0.99228,2e-05,0.69114]
[1780153231497,33.1,73838.58,8.9,-0.9923,2e-05,0.68946]
[1780153236532,33.1,73839.08,8.9,-0.99229,2e-05,0.69025]
[1780153237539,33.1,73841.41,8.9,-0.99224,2e-05,0.6939]
[1780153238546,33.1,73843.47,8.9,-0.9922,2e-05,0.69714]
[1780153244589,33.1,73843.25,8.9,-0.9922,2e-05,0.69679]
[1780153249623,33.1,73843.43,8.9,-0.9922,2e-05,0.69707]
[1780153250629,33.1,73844.61,8.9,-0.99218,2e-05,0.69893]
[1780153251636,33.1,73845.39,8.9,-0.99216,2e-05,0.70017]
[1780153257679,33.1,73850.02,8.9,-0.99207,2e-05,0.70752]
[1780153261708,33.1,73852.37,8.9,-0.99202,2e-05,0.71128]
[1780153266742,33.1,73855.22,8.9,-0.99196,2e-05,0.71586]
[1780153271777,33.1,73855.71,8.9,-0.99195,2e-05,0.71665]
[1780153276812,33.1,73855.81,8.9,-0.99195,2e-05,0.71681]
[1780153279833,33.1,73856.91,8.9,-0.99193,2e-05,0.71858]
[1780153284868,33.1,73860.11,8.9,-0.99186,2e-05,0.72377]
[1780153285875,33.1,73861.13,8.9,-0.99184,2e-05,0.72543]
[1780153290910,33.1,73860.77,8.9,-0.99185,2e-05,0.72484]
[1780153295944,33.1,73860.84,8.9,-0.99187,2e-05,0.72254]
[1780153301988,33.1,73860.95,8.9,-0.99187,2e-05,0.72272]
[1780153307024,33.1,73861.29,8.9,-0.99186,2e-05,0.72327]
[1780153313068,33.1,73861.13,8.9,-0.99187,2e-05,0.72301]
[1780153314075,33.1,73857.51,8.9,-0.99194,2e-05,0.71715]
[1780153315082,33.1,73855.99,8.9,-0.99197,2e-05,0.7147]
[1780153320117,33.1,73856.13,8.9,-0.99197,2e-05,0.71492]
[1780153322131,33.1,73853.72,8.9,-0.99202,2e-05,0.71105]
[1780153327167,33.1,73852.92,8.9,-0.99203,2e-05,0.70977]
[1780153329181,33.1,73847.08,8.9,-0.99215,2e-05,0.70048]
[1780153330187,33.1,73837.62,8.9,-0.99234,2e-05,0.68564]
[1780153331195,33.1,73834.63,8.9,-0.9924,2e-05,0.681]
[1780153331624,33.1,73834.63,8.9,-0.9924,2e-05,0.681]
[1780153332201,33.1,73833.86,8.9,-0.99241,2e-05,0.67981]
[1780153332829,33.1,73833.86,8.9,-0.99241,2e-05,0.67981]
[1780153340258,33.1,73832.63,8.9,-0.99244,2e-05,0.67791]
[1780153346300,33.1,73832.67,8.9,-0.99244,2e-05,0.67797]
[1780153350330,33.1,73831.31,8.9,-0.99246,2e-05,0.67588]
[1780153355071,33.1,73830.66,8.9,-0.9925,2e-05,0.67258]
[1780153360400,33.1,73830.72,8.9,-0.9925,2e-05,0.67267]
[1780153365435,33.1,73830.59,8.9,-0.9925,2e-05,0.67248]
[1780153367450,33.1,73830.01,8.9,-0.99251,2e-05,0.67159]
[1780153369390,33.1,73829.61,8.9,-0.99252,2e-05,0.67098]
[1780153369463,33.1,73827.64,8.9,-0.99256,2e-05,0.66797]
[1780153370470,33.1,73824.42,8.9,-0.99262,2e-05,0.66308]
[1780153371477,33.1,73823.24,8.9,-0.99264,2e-05,0.6613]
[1780153376512,33.1,73823.15,8.9,-0.99264,2e-05,0.66116]
[1780153379533,33.1,73822.44,8.9,-0.99266,2e-05,0.66009]
[1780153380540,33.1,73820.88,8.9,-0.99269,2e-05,0.65775]
[1780153381547,33.1,73819.03,8.9,-0.99272,2e-05,0.65497]
[1780153385576,33.1,73818.3,8.9,-0.99273,2e-05,0.65388]
[1780153388597,33.1,73817.59,8.9,-0.99275,2e-05,0.65282]
[1780153390618,33.1,73815.71,8.9,-0.99278,2e-05,0.65001]
[1780153392632,33.1,73814.72,8.9,-0.9928,2e-05,0.64854]
[1780153393639,33.1,73813.29,8.9,-0.99283,2e-05,0.64642]
[1780153398674,33.1,73813.16,8.9,-0.99283,2e-05,0.64623]
[1780153399681,33.1,73814.02,8.9,-0.99281,2e-05,0.6475]
[1780153400688,33.1,73811.44,8.9,-0.99286,2e-05,0.64368]
[1780153405725,33.1,73811.14,8.9,-0.99287,2e-05,0.64324]
[1780153410759,33.1,73811.22,8.9,-0.99287,2e-05,0.64336]
[1780153415794,33.1,73811.26,8.9,-0.99289,2e-05,0.64119]
[1780153420829,33.1,73810.77,8.9,-0.9929,2e-05,0.64047]
[1780153427878,33.1,73811.75,8.9,-0.99288,2e-05,0.64191]
[1780153431160,33.1,73815.97,8.9,-0.9928,2e-05,0.64816]
[1780153431906,33.1,73819.61,8.9,-0.99273,2e-05,0.65358]
[1780153439962,33.1,73819.88,8.9,-0.99273,2e-05,0.65399]
[1780153441976,33.1,73816.63,8.9,-0.99279,2e-05,0.64914]
[1780153443990,33.1,73813.73,8.9,-0.99284,2e-05,0.64484]
[1780153444997,33.1,73811.01,8.9,-0.99289,2e-05,0.64082]
[1780153449025,33.1,73812.23,8.9,-0.99287,2e-05,0.64262]
[1780153450032,33.1,73811.18,8.9,-0.99289,2e-05,0.64107]
[1780153455067,33.1,73810.99,8.9,-0.99289,2e-05,0.64079]
[1780153456074,33.1,73812.5,8.9,-0.99287,2e-05,0.64302]
[1780153461109,33.1,73811.84,8.9,-0.99288,2e-05,0.64204]
[1780153464414,33.1,73811.39,8.9,-0.99289,2e-05,0.64138]
[1780153464744,33.1,73811.39,8.9,-0.99289,2e-05,0.64138]
[1780153464992,33.1,73811.39,8.9,-0.99289,2e-05,0.64138]
[1780153465137,33.1,73801.92,8.9,-0.99306,2e-05,0.62756]
[1780153466144,33.1,73795.54,8.9,-0.99317,2e-05,0.61839]
[1780153466671,33.1,73795.54,8.9,-0.99317,2e-05,0.61839]
[1780153467151,33.1,73801.1,8.9,-0.99307,2e-05,0.62638]
[1780153468158,33.1,73803.22,8.9,-0.99304,2e-05,0.62944]
[1780153469165,33.1,73802.42,8.9,-0.99305,2e-05,0.62828]
[1780153474200,33.1,73802.77,8.9,-0.99307,2e-05,0.6266]
[1780153479237,33.1,73802.6,8.9,-0.99307,2e-05,0.62636]
[1780153485279,33.1,73801.9,8.9,-0.99308,2e-05,0.62534]
[1780153488299,33.1,73801.15,8.9,-0.9931,2e-05,0.62426]
[1780153491321,33.1,73796.93,8.9,-0.99317,2e-05,0.61821]
[1780153493335,33.1,73795.23,8.9,-0.9932,2e-05,0.61578]
[1780153496415,33.1,73794.88,8.9,-0.99321,2e-05,0.61529]
[1780153502398,33.1,73795.31,8.9,-0.9932,2e-05,0.6159]
[1780153506426,33.1,73798.61,8.9,-0.99314,2e-05,0.62061]
[1780153507433,33.1,73803.6,8.9,-0.99305,2e-05,0.6278]
[1780153508559,33.1,73803.6,8.9,-0.99305,2e-05,0.6278]
[1780153508661,33.1,73803.32,8.9,-0.99306,2e-05,0.6274]
[1780153514683,33.1,73802.98,8.9,-0.99306,2e-05,0.6269]
[1780153514748,33.1,73798.87,8.9,-0.99314,2e-05,0.62099]
[1780153515489,33.1,73795.49,8.9,-0.9932,2e-05,0.61615]
[1780153517503,33.1,73796.25,8.9,-0.99318,2e-05,0.61724]
[1780153524552,33.1,73797.04,8.9,-0.99317,2e-05,0.61837]
[1780153525560,33.1,73798.37,8.9,-0.99315,2e-05,0.62027]
[1780153526804,33.1,73798.37,8.9,-0.99315,2e-05,0.62027]
[1780153532948,33.1,73798.18,8.9,-0.99315,2e-05,0.62]
[1780153540972,33.1,73797.58,8.9,-0.99318,2e-05,0.61697]
[1780153546707,33.1,73797.29,8.9,-0.99319,2e-05,0.61656]
[1780153548991,33.1,73797.29,8.9,-0.99319,2e-05,0.61656]
[1780153549093,33.1,73800.32,8.9,-0.99314,2e-05,0.62089]
[1780153549728,33.1,73801.37,8.9,-0.99312,2e-05,0.6224]
[1780153552192,33.1,73800.63,8.9,-0.99313,2e-05,0.62134]
[1780153562820,33.1,73800.24,8.9,-0.99314,2e-05,0.62078]
[1780153567855,33.1,73798.9,8.9,-0.99316,2e-05,0.61886]
[1780153572975,33.1,73798.64,8.9,-0.99317,2e-05,0.61848]
[1780153577620,33.1,73798.64,8.9,-0.99317,2e-05,0.61848]
[1780153577925,33.1,73796.22,8.9,-0.99321,2e-05,0.61503]
[1780153578932,33.1,73793.46,8.9,-0.99326,2e-05,0.61111]
[1780153579939,33.1,73792.05,8.9,-0.99328,2e-05,0.60912]
[1780153582960,33.1,73791.08,8.9,-0.9933,2e-05,0.60775]
[1780153587997,33.1,73790.77,8.9,-0.9933,2e-05,0.60732]
[1780153593030,33.1,73791.6,8.9,-0.99331,2e-05,0.60634]
[1780153593922,33.1,73791.6,8.9,-0.99331,2e-05,0.60634]
[1780153594039,33.1,73792.69,8.9,-0.99329,2e-05,0.60788]
[1780153596053,33.1,73793.44,8.9,-0.99328,2e-05,0.60894]
[1780153600089,33.1,73792.84,8.9,-0.99329,2e-05,0.60809]
[1780153606123,33.1,73792.16,8.9,-0.9933,2e-05,0.60713]
[1780153608137,33.1,73785.43,8.9,-0.99342,2e-05,0.59771]
[1780153609144,33.1,73776.87,8.9,-0.99357,2e-05,0.58591]
[1780153610151,33.1,73780.34,8.9,-0.99351,2e-05,0.59067]
[1780153611158,33.1,73789.57,8.9,-0.99335,2e-05,0.60349]
[1780153612165,33.1,73790.58,8.9,-0.99333,2e-05,0.60491]
[1780153617200,33.1,73790.33,8.9,-0.99333,2e-05,0.60456]
[1780153619214,33.1,73789.4,8.9,-0.99335,2e-05,0.60325]
[1780153622235,33.1,73792.48,8.9,-0.9933,2e-05,0.60758]
[1780153623242,33.1,73795.63,8.9,-0.99324,2e-05,0.61204]
[1780153625871,33.1,73795.92,8.9,-0.99324,2e-05,0.61245]
[1780153628277,33.1,73797.83,8.9,-0.9932,2e-05,0.61516]
[1780153638347,33.1,73798.27,8.9,-0.9932,2e-05,0.61579]
[1780153644389,33.1,73798.11,8.9,-0.9932,2e-05,0.61556]
[1780153648417,33.1,73797.22,8.9,-0.99321,2e-05,0.61429]
[1780153653452,33.1,73797.24,8.9,-0.99324,2e-05,0.61216]
[1780153654747,33.1,73797.16,8.9,-0.99324,2e-05,0.61205]
[1780153657480,33.1,73793.33,8.9,-0.99331,2e-05,0.60663]
[1780153658487,33.1,73790.41,8.9,-0.99336,2e-05,0.60253]
[1780153659494,33.1,73789.66,8.9,-0.99337,2e-05,0.60148]
[1780153669564,33.1,73789.25,8.9,-0.99338,2e-05,0.60091]
[1780153675606,33.1,73789.2,8.9,-0.99338,2e-05,0.60084]
[1780153679634,33.1,73786.53,8.9,-0.99342,2e-05,0.59712]
[1780153684669,33.1,73786.82,8.9,-0.99342,2e-05,0.59752]
[1780153689704,33.1,73787.34,8.9,-0.99341,2e-05,0.59825]
[1780153692725,33.1,73785.62,8.9,-0.99344,2e-05,0.59586]
[1780153694514,33.1,73785.62,8.9,-0.99344,2e-05,0.59586]
[1780153694739,33.1,73790.56,8.9,-0.99335,2e-05,0.60274]
[1780153695674,33.1,73790.56,8.9,-0.99335,2e-05,0.60274]
[1780153695746,33.1,73792.98,8.9,-0.99331,2e-05,0.60614]
[1780153696753,33.1,73795.42,8.9,-0.99327,2e-05,0.60958]
[1780153700781,33.1,73796.43,8.9,-0.99325,2e-05,0.61101]
[1780153701855,33.1,73796.43,8.9,-0.99325,2e-05,0.61101]
[1780153707830,33.1,73797.17,8.9,-0.99324,2e-05,0.61206]
[1780153714881,33.1,73796.34,8.9,-0.99328,2e-05,0.60873]
[1780153726965,33.1,73795.83,8.9,-0.99328,2e-05,0.60801]
[1780153741066,33.1,73795.83,8.9,-0.99328,2e-05,0.60801]
[1780153747110,33.1,73795.46,8.9,-0.99329,2e-05,0.60749]
[1780153748116,33.1,73794.44,8.9,-0.99331,2e-05,0.60605]
[1780153754158,33.1,73793.99,8.9,-0.99332,2e-05,0.60542]
[1780153755584,33.1,73793.99,8.9,-0.99332,2e-05,0.60542]
[1780153756172,33.1,73791.98,8.9,-0.99335,2e-05,0.6026]
[1780153757179,33.1,73790.49,8.9,-0.99338,2e-05,0.60051]
[1780153758186,33.1,73787.71,8.9,-0.99343,2e-05,0.59664]
[1780153759193,33.1,73786.51,8.9,-0.99345,2e-05,0.59498]
[1780153761207,33.1,73785.78,8.9,-0.99346,2e-05,0.59396]
[1780153762214,33.1,73786.79,8.9,-0.99344,2e-05,0.59536]
[1780153763221,33.1,73792.53,8.9,-0.99334,2e-05,0.60337]
[1780153764228,33.1,73795.57,8.9,-0.99329,2e-05,0.60765]
[1780153766242,33.1,73796.44,8.9,-0.99327,2e-05,0.60887]
[1780153767840,33.1,73796.44,8.9,-0.99327,2e-05,0.60887]
[1780153773146,33.1,73796.41,8.9,-0.9933,2e-05,0.60668]
[1780153783360,33.1,73796.7,8.9,-0.99329,2e-05,0.60709]
[1780153785375,33.1,73800.26,8.9,-0.99323,2e-05,0.61213]
[1780153787389,33.1,73802.18,8.9,-0.9932,2e-05,0.61486]
[1780153792424,33.1,73802.05,8.9,-0.9932,2e-05,0.61468]
[1780153795445,33.1,73800.58,8.9,-0.99322,2e-05,0.61258]
[1780153796452,33.1,73797.9,8.9,-0.99327,2e-05,0.60879]
[1780153797459,33.1,73799.29,8.9,-0.99325,2e-05,0.61075]
[1780153798466,33.1,73800.12,8.9,-0.99323,2e-05,0.61193]
[1780153799473,33.1,73801.65,8.9,-0.99321,2e-05,0.61411]
[1780153803503,33.1,73805.54,8.9,-0.99314,2e-05,0.61967]
[1780153804510,33.1,73806.53,8.9,-0.99312,2e-05,0.62109]
[1780153806524,33.1,73808.01,8.9,-0.99309,2e-05,0.62322]
[1780153811559,33.1,73808.43,8.9,-0.99308,2e-05,0.62382]
[1780153816595,33.1,73807.99,8.9,-0.99309,2e-05,0.62319]
[1780153821629,33.1,73808.32,8.9,-0.99309,2e-05,0.62366]
[1780153826665,33.1,73808.42,8.9,-0.99308,2e-05,0.62381]
[1780153830693,33.1,73811.9,8.9,-0.99302,2e-05,0.62884]
[1780153831700,33.1,73814.7,8.9,-0.99299,2e-05,0.63071]
[1780153832707,33.1,73815.73,8.9,-0.99298,2e-05,0.63221]
[1780153837742,33.1,73815.51,8.9,-0.99298,2e-05,0.63189]
[1780153841770,33.1,73816.93,8.9,-0.99295,2e-05,0.63396]
[1780153846805,33.1,73817.38,8.9,-0.99295,2e-05,0.63462]
[1780153847812,33.1,73816.22,8.9,-0.99297,2e-05,0.63293]
[1780153848819,33.1,73814.52,8.9,-0.993,2e-05,0.63045]
[1780153853854,33.1,73814.2,8.9,-0.993,2e-05,0.62998]
[1780153859897,33.1,73814.34,8.9,-0.993,2e-05,0.63019]
[1780153863859,33.1,73814.45,8.9,-0.993,2e-05,0.63035]
[1780153863925,33.1,73815.68,8.9,-0.99298,2e-05,0.63214]
[1780153864932,33.1,73819.43,8.9,-0.99291,2e-05,0.63763]
[1780153867953,33.1,73820.29,8.9,-0.99289,2e-05,0.63889]
[1780153868960,33.1,73821.95,8.9,-0.99286,2e-05,0.64134]
[1780153873995,33.1,73822.66,8.9,-0.99285,2e-05,0.64239]
[1780153876012,33.1,73824.95,8.9,-0.99281,2e-05,0.64578]
[1780153877020,33.1,73826.02,8.9,-0.99279,2e-05,0.64737]
[1780153879032,33.1,73829.69,8.9,-0.99272,2e-05,0.65286]
[1780153881048,33.1,73832.04,8.9,-0.99267,2e-05,0.65638]
[1780153882054,33.1,73831.17,8.9,-0.99269,2e-05,0.65508]
[1780153887091,33.1,73830.43,8.9,-0.9927,2e-05,0.65396]
[1780153892126,33.1,73831.8,8.9,-0.9927,2e-05,0.65375]
[1780153893133,33.1,73832.83,8.9,-0.99268,2e-05,0.6553]
[1780153898168,33.1,73832.82,8.9,-0.99268,2e-05,0.65528]
[1780153903204,33.1,73833.12,8.9,-0.99268,2e-05,0.65574]
[1780153905218,33.1,73839.87,8.9,-0.99255,2e-05,0.66596]
[1780153906225,33.1,73842.42,8.9,-0.9925,2e-05,0.66985]
[1780153911260,33.1,73842.92,8.9,-0.99249,2e-05,0.67062]
[1780153915288,33.1,73844.25,8.9,-0.99246,2e-05,0.67266]
[1780153919317,33.1,73846.07,8.9,-0.99243,2e-05,0.67546]
[1780153920326,33.1,73847.16,8.9,-0.99241,2e-05,0.67714]
[1780153921244,33.1,73847.16,8.9,-0.99241,2e-05,0.67714]
[1780153921332,33.1,73848.73,8.9,-0.99237,2e-05,0.67957]
[1780153922339,33.1,73853.94,8.9,-0.99227,2e-05,0.68769]
[1780153923346,33.1,73855.45,8.9,-0.99224,2e-05,0.69005]
[1780153924353,33.1,73856.44,8.9,-0.99222,2e-05,0.69161]
[1780153925360,33.1,73858.2,8.9,-0.99219,2e-05,0.69438]
[1780153926367,33.1,73859.65,8.9,-0.99216,2e-05,0.69667]
[1780153927374,33.1,73860.6,8.9,-0.99214,2e-05,0.69818]
[1780153928381,33.1,73861.79,8.9,-0.99211,2e-05,0.70006]
[1780153932268,33.1,73861.77,8.9,-0.99212,2e-05,0.70003]
[1780153937444,33.1,73858.17,8.9,-0.99219,2e-05,0.69433]
[1780153937882,33.1,73858.17,8.9,-0.99219,2e-05,0.69433]
[1780153938451,33.1,73846.68,8.9,-0.99242,2e-05,0.6764]
[1780153939458,33.1,73846.45,8.9,-0.99242,2e-05,0.67605]
[1780153941471,33.1,73844.0,8.9,-0.99247,2e-05,0.67228]
[1780153947513,33.1,73845.77,8.9,-0.99243,2e-05,0.675]
[1780153948521,33.1,73849.83,8.9,-0.99235,2e-05,0.68128]
[1780153949528,33.1,73851.88,8.9,-0.99231,2e-05,0.68447]
[1780153950535,33.1,73853.05,8.9,-0.99229,2e-05,0.6863]
[1780153951542,33.1,73854.13,8.9,-0.99229,2e-05,0.68563]
[1780153953559,33.1,73855.39,8.9,-0.99227,2e-05,0.6876]
[1780153955570,33.1,73856.14,8.9,-0.99225,2e-05,0.68878]
[1780153960605,33.1,73856.64,8.9,-0.99224,2e-05,0.68956]
[1780153961611,33.1,73857.45,8.9,-0.99223,2e-05,0.69083]
[1780153962619,33.1,73858.58,8.9,-0.99221,2e-05,0.69261]
[1780153965640,33.1,73857.61,8.9,-0.99222,2e-05,0.69109]
[1780153970675,33.1,73857.66,8.9,-0.99222,2e-05,0.69116]
[1780153975710,33.1,73857.37,8.9,-0.99223,2e-05,0.69071]
[1780153981752,33.1,73855.79,8.9,-0.99226,2e-05,0.68823]
[1780153985780,33.1,73854.69,8.9,-0.99228,2e-05,0.68651]
[1780153987794,33.1,73852.55,8.9,-0.99233,2e-05,0.68317]
[1780153988801,33.1,73849.93,8.9,-0.99238,2e-05,0.6791]
[1780153994842,33.1,73850.98,8.9,-0.99236,2e-05,0.68073]
[1780153995850,33.1,73852.74,8.9,-0.99232,2e-05,0.68347]
[1780153996857,33.1,73854.13,8.9,-0.99229,2e-05,0.68563]
[1780153997864,33.1,73855.78,8.9,-0.99226,2e-05,0.68821]
[1780154001892,33.1,73856.68,8.9,-0.99224,2e-05,0.68963]
[1780154003428,33.1,73856.86,8.9,-0.99224,2e-05,0.68991]
[1780154003849,33.1,73856.86,8.9,-0.99224,2e-05,0.68991]
[1780154003906,33.1,73858.57,8.9,-0.99221,2e-05,0.6926]
[1780154004913,33.1,73859.65,8.9,-0.99218,2e-05,0.6943]
[1780154009948,33.1,73861.01,8.9,-0.99216,2e-05,0.69645]
[1780154010981,33.1,73861.01,8.9,-0.99216,2e-05,0.69645]
[1780154014984,33.1,73858.98,8.9,-0.99222,2e-05,0.69088]
[1780154021027,33.1,73858.64,8.9,-0.99223,2e-05,0.69034]
[1780154024048,33.1,73859.79,8.9,-0.99221,2e-05,0.69215]
[1780154027071,33.1,73860.74,8.9,-0.99219,2e-05,0.69365]
[1780154028086,33.1,73861.6,8.9,-0.99217,2e-05,0.695]
[1780154029287,33.1,73868.66,8.9,-0.99203,2e-05,0.70623]
[1780154030103,33.1,73871.9,8.9,-0.99196,2e-05,0.71144]
[1780154031110,33.1,73873.26,8.9,-0.99193,2e-05,0.71363]
[1780154033124,33.1,73879.99,8.9,-0.99179,2e-05,0.72457]
[1780154034131,33.1,73888.04,8.9,-0.99162,2e-05,0.73783]
[1780154035138,33.1,73889.18,8.9,-0.9916,2e-05,0.73972]
[1780154036731,33.1,73889.18,8.9,-0.9916,2e-05,0.73972]
[1780154036814,33.1,73889.22,8.9,-0.9916,2e-05,0.73979]
[1780154041180,33.1,73891.27,8.9,-0.99155,2e-05,0.7432]
[1780154042187,33.1,73894.03,8.9,-0.99149,2e-05,0.74782]
[1780154043589,33.1,73894.03,8.9,-0.99149,2e-05,0.74782]
[1780154045208,33.1,73898.43,8.9,-0.9914,2e-05,0.75524]
[1780154046215,33.1,73900.49,8.9,-0.99135,2e-05,0.75873]
[1780154050244,33.1,73905.95,8.9,-0.99123,2e-05,0.76805]
[1780154051250,33.1,73909.49,8.9,-0.99115,2e-05,0.77414]
[1780154052802,33.1,73915.19,8.9,-0.99103,2e-05,0.78403]
[1780154054271,33.1,73916.06,8.9,-0.99101,2e-05,0.78555]
[1780154055278,33.1,73916.96,8.9,-0.99099,2e-05,0.78712]
[1780154060313,33.1,73917.19,8.9,-0.99098,2e-05,0.78753]
[1780154061320,33.1,73919.09,8.9,-0.99094,2e-05,0.79086]
[1780154064341,33.1,73921.36,8.9,-0.99089,2e-05,0.79486]
[1780154066355,33.1,73922.78,8.9,-0.99085,2e-05,0.79736]
[1780154067570,33.1,73922.78,8.9,-0.99085,2e-05,0.79736]
[1780154067768,33.1,73922.78,8.9,-0.99085,2e-05,0.79736]
[1780154067856,33.1,73923.44,8.9,-0.99084,2e-05,0.79853]
[1780154068776,33.1,73933.45,8.9,-0.9906,2e-05,0.81642]
[1780154069532,33.1,73933.45,8.9,-0.9906,2e-05,0.81642]
[1780154069620,33.1,73937.37,8.9,-0.99051,2e-05,0.82351]
[1780154070386,33.1,73931.32,8.9,-0.99065,2e-05,0.81258]
[1780154071393,33.1,73925.89,8.9,-0.99081,2e-05,0.80025]
[1780154072689,33.1,73925.08,8.9,-0.99083,2e-05,0.79882]
[1780154073407,33.1,73923.71,8.9,-0.99086,2e-05,0.79639]
[1780154074414,33.1,73921.95,8.9,-0.9909,2e-05,0.79329]
[1780154077435,33.1,73922.82,8.9,-0.99088,2e-05,0.79482]
[1780154079449,33.1,73922.12,8.9,-0.9909,2e-05,0.79359]
[1780154081876,33.1,73924.79,8.9,-0.99084,2e-05,0.7983]
[1780154082686,33.1,73924.79,8.9,-0.99084,2e-05,0.7983]
[1780154082705,33.1,73932.79,8.9,-0.99065,2e-05,0.81257]
[1780154083483,33.1,73930.81,8.9,-0.9907,2e-05,0.80902]
[1780154084489,33.1,73926.02,8.9,-0.99081,2e-05,0.80048]
[1780154085437,33.1,73926.02,8.9,-0.99081,2e-05,0.80048]
[1780154085826,33.1,73927.46,8.9,-0.99077,2e-05,0.80304]
[1780154086504,33.1,73933.31,8.9,-0.99064,2e-05,0.81351]
[1780154089525,33.1,73934.17,8.9,-0.99062,2e-05,0.81506]
[1780154091627,33.1,73934.08,8.9,-0.99062,2e-05,0.81489]
[1780154093553,33.1,73935.48,8.9,-0.99059,2e-05,0.81742]
[1780154094472,33.1,73935.48,8.9,-0.99059,2e-05,0.81742]
[1780154094560,33.1,73927.71,8.9,-0.99077,2e-05,0.80349]
[1780154095567,33.1,73925.43,8.9,-0.99082,2e-05,0.79944]
[1780154097581,33.1,73927.12,8.9,-0.99078,2e-05,0.80244]
[1780154102705,33.1,73926.92,8.9,-0.99079,2e-05,0.80208]
[1780154102806,33.1,73928.09,8.9,-0.99076,2e-05,0.80416]
[1780154103623,33.1,73929.8,8.9,-0.99072,2e-05,0.80722]
[1780154104633,33.1,73928.39,8.9,-0.99075,2e-05,0.8047]
[1780154105637,33.1,73927.47,8.9,-0.99077,2e-05,0.80306]
[1780154106261,33.1,73927.47,8.9,-0.99077,2e-05,0.80306]
[1780154106645,33.1,73921.83,8.9,-0.9909,2e-05,0.79307]
[1780154107652,33.1,73919.37,8.9,-0.99096,2e-05,0.78875]
[1780154108659,33.1,73917.62,8.9,-0.991,2e-05,0.78569]
[1780154111680,33.1,73915.59,8.9,-0.99105,2e-05,0.78214]
[1780154112687,33.1,73908.51,8.9,-0.9912,2e-05,0.76989]
[1780154117723,33.1,73908.61,8.9,-0.9912,2e-05,0.77006]
[1780154121751,33.1,73909.41,8.9,-0.99118,2e-05,0.77144]
[1780154124772,33.1,73908.74,8.9,-0.9912,2e-05,0.77029]
[1780154128800,33.1,73908.06,8.9,-0.99121,2e-05,0.76912]
[1780154131821,33.1,73913.06,8.9,-0.99113,2e-05,0.77518]
[1780154132828,33.1,73917.67,8.9,-0.99103,2e-05,0.78318]
[1780154133835,33.1,73918.5,8.9,-0.99101,2e-05,0.78463]
[1780154135053,33.1,73921.18,8.9,-0.99095,2e-05,0.78933]
[1780154135849,33.1,73922.48,8.9,-0.99092,2e-05,0.79161]
[1780154136856,33.1,73921.55,8.9,-0.99094,2e-05,0.78998]
[1780154138870,33.1,73920.06,8.9,-0.99097,2e-05,0.78736]
[1780154139877,33.1,73919.27,8.9,-0.99099,2e-05,0.78598]
[1780154140884,33.1,73921.79,8.9,-0.99093,2e-05,0.7904]
[1780154141891,33.1,73923.11,8.9,-0.9909,2e-05,0.79272]
[1780154142898,33.1,73927.39,8.9,-0.9908,2e-05,0.80029]
[1780154143905,33.1,73929.1,8.9,-0.99076,2e-05,0.80333]
[1780154145919,33.1,73930.09,8.9,-0.99074,2e-05,0.80509]
[1780154147933,33.1,73931.51,8.9,-0.99071,2e-05,0.80763]
[1780154149947,33.1,73930.65,8.9,-0.99073,2e-05,0.80609]
[1780154150953,33.1,73931.61,8.9,-0.99071,2e-05,0.80781]
[1780154152967,33.1,73933.06,8.9,-0.99067,2e-05,0.81041]
[1780154153975,33.1,73934.82,8.9,-0.99063,2e-05,0.81357]
[1780154155285,33.1,73934.42,8.9,-0.99064,2e-05,0.81285]
[1780154155989,33.1,73935.89,8.9,-0.99061,2e-05,0.81549]
[1780154158003,33.1,73935.09,8.9,-0.99062,2e-05,0.81405]
[1780154161025,33.1,73935.96,8.9,-0.9906,2e-05,0.81562]
[1780154163040,33.1,73938.06,8.9,-0.99055,2e-05,0.81941]
[1780154167068,33.1,73938.96,8.9,-0.99053,2e-05,0.82104]
[1780154169082,33.1,73937.5,8.9,-0.99057,2e-05,0.8184]
[1780154171096,33.1,73934.79,8.9,-0.99063,2e-05,0.81351]
[1780154173726,33.1,73935.45,8.9,-0.99062,2e-05,0.8147]
[1780154173827,33.1,73934.51,8.9,-0.99064,2e-05,0.81301]
[1780154175124,33.1,73933.74,8.9,-0.99066,2e-05,0.81163]
[1780154180159,33.1,73933.5,8.9,-0.99066,2e-05,0.8112]
[1780154182173,33.1,73932.37,8.9,-0.99069,2e-05,0.80917]
[1780154183180,33.1,73931.03,8.9,-0.99072,2e-05,0.80677]
[1780154184186,33.1,73925.0,8.9,-0.99086,2e-05,0.79605]
[1780154185194,33.1,73922.58,8.9,-0.99092,2e-05,0.79179]
[1780154187208,33.1,73922.95,8.9,-0.99091,2e-05,0.79244]
[1780154193250,33.1,73920.51,8.9,-0.99099,2e-05,0.78555]
[1780154195264,33.1,73922.64,8.9,-0.99094,2e-05,0.78929]
[1780154197278,33.1,73921.43,8.9,-0.99097,2e-05,0.78716]
[1780154202568,33.1,73921.11,8.9,-0.99098,2e-05,0.7866]
[1780154202605,33.1,73918.16,8.9,-0.99104,2e-05,0.78145]
[1780154203320,33.1,73915.74,8.9,-0.9911,2e-05,0.77724]
[1780154204327,33.1,73913.76,8.9,-0.99114,2e-05,0.77382]
[1780154206341,33.1,73911.88,8.9,-0.99119,2e-05,0.77057]
[1780154209362,33.1,73909.8,8.9,-0.99123,2e-05,0.767]
[1780154212567,33.1,73909.2,8.9,-0.99125,2e-05,0.76597]
[1780154212776,33.1,73909.2,8.9,-0.99125,2e-05,0.76597]
[1780154212793,33.1,73908.74,8.9,-0.99126,2e-05,0.76518]
[1780154213391,33.1,73907.66,8.9,-0.99128,2e-05,0.76334]
[1780154215404,33.1,73909.69,8.9,-0.99123,2e-05,0.76681]
[1780154216484,33.1,73909.69,8.9,-0.99123,2e-05,0.76681]
[1780154220439,33.1,73907.39,8.9,-0.99129,2e-05,0.76288]
[1780154221995,33.1,73907.39,8.9,-0.99129,2e-05,0.76288]
[1780154222073,33.1,73904.96,8.9,-0.99134,2e-05,0.75873]
[1780154222453,33.1,73902.21,8.9,-0.9914,2e-05,0.75407]
[1780154224467,33.1,73900.86,8.9,-0.99143,2e-05,0.75179]
[1780154226481,33.1,73900.03,8.9,-0.99145,2e-05,0.75039]
[1780154231516,33.1,73899.51,8.9,-0.99146,2e-05,0.74952]
[1780154235601,33.1,73899.51,8.9,-0.99146,2e-05,0.74952]
[1780154239572,33.1,73898.73,8.9,-0.99148,2e-05,0.7482]
[1780154242594,33.1,73895.24,8.9,-0.99155,2e-05,0.74236]
[1780154243601,33.1,73893.14,8.9,-0.9916,2e-05,0.73886]
[1780154245615,33.1,73892.38,8.9,-0.99161,2e-05,0.73759]
[1780154246622,33.1,73893.2,8.9,-0.99159,2e-05,0.73896]
[1780154251657,33.1,73892.8,8.9,-0.99163,2e-05,0.73581]
[1780154255018,33.1,73892.02,8.9,-0.99165,2e-05,0.73451]
[1780154255684,33.1,73885.49,8.9,-0.99179,2e-05,0.72376]
[1780154256691,33.1,73879.64,8.9,-0.99191,2e-05,0.71424]
[1780154257478,33.1,73879.64,8.9,-0.99191,2e-05,0.71424]
[1780154258737,33.1,73879.49,8.9,-0.99191,2e-05,0.714]
[1780154258769,33.1,73875.8,8.9,-0.99199,2e-05,0.70805]
[1780154259713,33.1,73873.07,8.9,-0.99204,2e-05,0.70368]
[1780154260720,33.1,73876.55,8.9,-0.99197,2e-05,0.70926]
[1780154263454,33.1,73876.83,8.9,-0.99197,2e-05,0.70971]
[1780154263741,33.1,73868.31,8.9,-0.99214,2e-05,0.6961]
[1780154264748,33.1,73861.03,8.9,-0.99229,2e-05,0.68464]
[1780154265755,33.1,73855.47,8.9,-0.9924,2e-05,0.676]
[1780154269783,33.1,73853.89,8.9,-0.99243,2e-05,0.67356]
[1780154271797,33.1,73856.04,8.9,-0.99238,2e-05,0.67688]
[1780154272804,33.1,73857.15,8.9,-0.99236,2e-05,0.6786]
[1780154273810,33.1,73858.63,8.9,-0.99233,2e-05,0.6809]
[1780154275281,33.1,73858.48,8.9,-0.99234,2e-05,0.68067]
[1780154275825,33.1,73862.97,8.9,-0.99225,2e-05,0.68768]
[1780154276832,33.1,73866.32,8.9,-0.99218,2e-05,0.69295]
[1780154278231,33.1,73866.91,8.9,-0.99217,2e-05,0.69388]
[1780154280860,33.1,73865.74,8.9,-0.99219,2e-05,0.69204]
[1780154281867,33.1,73864.32,8.9,-0.99222,2e-05,0.6898]
[1780154282874,33.1,73865.36,8.9,-0.9922,2e-05,0.69144]
[1780154283691,33.1,73865.36,8.9,-0.9922,2e-05,0.69144]
[1780154286902,33.1,73867.31,8.9,-0.99216,2e-05,0.69452]
[1780154290930,33.1,73866.01,8.9,-0.99219,2e-05,0.69246]
[1780154291937,33.1,73866.97,8.9,-0.99217,2e-05,0.69398]
[1780154293041,33.1,73866.97,8.9,-0.99217,2e-05,0.69398]
[1780154293064,33.1,73862.95,8.9,-0.99225,2e-05,0.68765]
[1780154293953,33.1,73857.69,8.9,-0.99235,2e-05,0.67944]
[1780154295965,33.1,73855.48,8.9,-0.9924,2e-05,0.67601]
[1780154296972,33.1,73854.75,8.9,-0.99241,2e-05,0.67489]
[1780154298990,33.1,73843.15,8.9,-0.99263,2e-05,0.65716]
[1780154299997,33.1,73840.42,8.9,-0.99269,2e-05,0.65305]
[1780154301004,33.1,73839.68,8.9,-0.9927,2e-05,0.65194]
[1780154304025,33.1,73838.7,8.9,-0.99272,2e-05,0.65047]
[1780154309060,33.1,73839.07,8.9,-0.99271,2e-05,0.65102]
[1780154314095,33.1,73839.06,8.9,-0.99274,2e-05,0.64874]
[1780154317102,33.1,73838.94,8.9,-0.99274,2e-05,0.64856]
[1780154317171,33.1,73838.94,8.9,-0.99274,2e-05,0.64856]
[1780154317521,33.1,73838.94,8.9,-0.99274,2e-05,0.64856]
[1780154317871,33.1,73838.94,8.9,-0.99274,2e-05,0.64856]
[1780154318123,33.1,73830.21,8.9,-0.9929,2e-05,0.63561]
[1780154319130,33.1,73827.44,8.9,-0.99295,2e-05,0.63155]
[1780154322150,33.1,73826.56,8.9,-0.99297,2e-05,0.63026]
[1780154324165,33.1,73829.81,8.9,-0.99291,2e-05,0.63502]
[1780154325168,33.1,73829.81,8.9,-0.99291,2e-05,0.63502]
[1780154325173,33.1,73831.73,8.9,-0.99287,2e-05,0.63785]
[1780154326179,33.1,73829.94,8.9,-0.99291,2e-05,0.63522]
[1780154331214,33.1,73830.18,8.9,-0.9929,2e-05,0.63557]
[1780154336249,33.1,73831.11,8.9,-0.99289,2e-05,0.63694]
[1780154341284,33.1,73831.42,8.9,-0.99288,2e-05,0.63739]
[1780154346319,33.1,73831.66,8.9,-0.99288,2e-05,0.63775]
[1780154349340,33.1,73835.15,8.9,-0.99281,2e-05,0.64291]
[1780154350347,33.1,73837.66,8.9,-0.99276,2e-05,0.64664]
[1780154355382,33.1,73837.45,8.9,-0.99277,2e-05,0.64633]
[1780154359412,33.1,73838.2,8.9,-0.99275,2e-05,0.64745]
[1780154360419,33.1,73840.06,8.9,-0.99272,2e-05,0.65023]
[1780154361426,33.1,73843.18,8.9,-0.99266,2e-05,0.65492]
[1780154363015,33.1,73845.12,8.9,-0.99262,2e-05,0.65785]
[1780154364172,33.1,73845.12,8.9,-0.99262,2e-05,0.65785]
[1780154364457,33.1,73837.82,8.9,-0.99276,2e-05,0.64688]
[1780154365463,33.1,73835.04,8.9,-0.99281,2e-05,0.64275]
[1780154366471,33.1,73835.1,8.9,-0.99281,2e-05,0.64284]
[1780154369229,33.1,73835.13,8.9,-0.99281,2e-05,0.64288]
[1780154373520,33.1,73835.61,8.9,-0.99283,2e-05,0.64134]
[1780154374527,33.1,73837.53,8.9,-0.99279,2e-05,0.64419]
[1780154375534,33.1,73838.49,8.9,-0.99277,2e-05,0.64562]
[1780154377548,33.1,73837.53,8.9,-0.99279,2e-05,0.64419]
[1780154378554,33.1,73838.38,8.9,-0.99277,2e-05,0.64545]
[1780154383590,33.1,73837.65,8.9,-0.99279,2e-05,0.64437]
[1780154387618,33.1,73841.12,8.9,-0.99272,2e-05,0.64955]
[1780154389632,33.1,73842.41,8.9,-0.9927,2e-05,0.65148]
[1780154394970,33.1,73843.08,8.9,-0.99269,2e-05,0.65249]
[1780154400891,33.1,73843.51,8.9,-0.99268,2e-05,0.65313]
[1780154402732,33.1,73840.05,8.9,-0.99274,2e-05,0.64794]
[1780154404746,33.1,73839.17,8.9,-0.99276,2e-05,0.64663]
[1780154406761,33.1,73840.0,8.9,-0.99274,2e-05,0.64787]
[1780154411795,33.1,73839.32,8.9,-0.99276,2e-05,0.64685]
[1780154415823,33.1,73837.46,8.9,-0.99279,2e-05,0.64408]
[1780154420858,33.1,73837.23,8.9,-0.9928,2e-05,0.64374]
[1780154424886,33.1,73835.34,8.9,-0.99283,2e-05,0.64094]
[1780154431935,33.1,73834.95,8.9,-0.99286,2e-05,0.63811]
[1780154432942,33.1,73835.95,8.9,-0.99284,2e-05,0.63959]
[1780154433949,33.1,73836.92,8.9,-0.99283,2e-05,0.64102]
[1780154437977,33.1,73837.69,8.9,-0.99281,2e-05,0.64217]
[1780154445026,33.1,73837.52,8.9,-0.99281,2e-05,0.64191]
[1780154450061,33.1,73836.95,8.9,-0.99283,2e-05,0.64107]
[1780154454796,33.1,73836.84,8.9,-0.99283,2e-05,0.6409]
[1780154455096,33.1,73830.0,8.9,-0.99295,2e-05,0.63084]
[1780154456103,33.1,73826.58,8.9,-0.99302,2e-05,0.62585]
[1780154457110,33.1,73824.49,8.9,-0.99306,2e-05,0.62282]
[1780154458117,33.1,73823.29,8.9,-0.99308,2e-05,0.62109]
[1780154461138,33.1,73822.46,8.9,-0.99309,2e-05,0.61989]
[1780154465689,33.1,73822.51,8.9,-0.99309,2e-05,0.61996]
[1780154466174,33.1,73820.14,8.9,-0.99313,2e-05,0.61655]
[1780154467181,33.1,73817.64,8.9,-0.99318,2e-05,0.61298]
[1780154472216,33.1,73816.82,8.9,-0.99319,2e-05,0.61181]
[1780154475237,33.1,73814.8,8.9,-0.99323,2e-05,0.60893]
[1780154477156,33.1,73814.48,8.9,-0.99323,2e-05,0.60848]
[1780154481129,33.1,73814.55,8.9,-0.99323,2e-05,0.60858]
[1780154484300,33.1,73813.59,8.9,-0.99325,2e-05,0.60722]
[1780154485307,33.1,73808.34,8.9,-0.99334,2e-05,0.59982]
[1780154486314,33.1,73806.75,8.9,-0.99337,2e-05,0.59759]
[1780154488328,33.1,73805.89,8.9,-0.99339,2e-05,0.59639]
[1780154492369,33.1,73805.04,8.9,-0.99342,2e-05,0.59307]
[1780154493018,33.1,73805.37,8.9,-0.99342,2e-05,0.59353]
[1780154493290,33.1,73805.37,8.9,-0.99342,2e-05,0.59353]
[1780154493363,33.1,73795.58,8.9,-0.99359,2e-05,0.58004]
[1780154494370,33.1,73791.61,8.9,-0.99365,2e-05,0.57465]
[1780154495377,33.1,73789.46,8.9,-0.99369,2e-05,0.57174]
[1780154496384,33.1,73783.45,8.9,-0.99379,2e-05,0.56369]
[1780154499405,33.1,73785.85,8.9,-0.99375,2e-05,0.56689]
[1780154501419,33.1,73782.58,8.9,-0.9938,2e-05,0.56253]
[1780154504440,33.1,73778.94,8.9,-0.99386,2e-05,0.55771]
[1780154507106,33.1,73769.21,8.9,-0.99402,2e-05,0.54499]
[1780154507461,33.1,73765.58,8.9,-0.99408,2e-05,0.5403]
[1780154510857,33.1,73765.06,8.9,-0.99409,2e-05,0.53964]
[1780154510958,33.1,73763.68,8.9,-0.99411,2e-05,0.53787]
[1780154511489,33.1,73762.54,8.9,-0.99412,2e-05,0.53641]
[1780154512496,33.1,73761.71,8.9,-0.99414,2e-05,0.53535]
[1780154514400,33.1,73760.5,8.9,-0.99416,2e-05,0.53381]
[1780154514482,33.1,73760.5,8.9,-0.99416,2e-05,0.53381]
[1780154514510,33.1,73756.21,8.9,-0.99422,2e-05,0.52837]
[1780154515518,33.1,73754.67,8.9,-0.99425,2e-05,0.52643]
[1780154516525,33.1,73753.27,8.9,-0.99427,2e-05,0.52467]
[1780154518539,33.1,73752.28,8.9,-0.99428,2e-05,0.52343]
[1780154519546,33.1,73750.29,8.9,-0.99431,2e-05,0.52095]
[1780154520661,33.1,73750.29,8.9,-0.99431,2e-05,0.52095]
[1780154522568,33.1,73751.62,8.9,-0.99429,2e-05,0.52261]
[1780154525331,33.1,73752.57,8.9,-0.99428,2e-05,0.5238]
[1780154526595,33.1,73755.03,8.9,-0.99424,2e-05,0.52688]
[1780154528609,33.1,73753.68,8.9,-0.99426,2e-05,0.52519]
[1780154530623,33.1,73756.6,8.9,-0.99422,2e-05,0.52886]
[1780154531630,33.1,73760.7,8.9,-0.99415,2e-05,0.53406]
[1780154534661,33.1,73759.37,8.9,-0.99417,2e-05,0.53237]
[1780154536007,33.1,73759.37,8.9,-0.99417,2e-05,0.53237]
[1780154536290,33.1,73746.41,8.9,-0.99437,2e-05,0.51613]
[1780154536672,33.1,73750.46,8.9,-0.99431,2e-05,0.52116]
[1780154537679,33.1,73755.66,8.9,-0.99423,2e-05,0.52768]
[1780154539110,33.1,73755.66,8.9,-0.99423,2e-05,0.52768]
[1780154539166,33.1,73758.62,8.9,-0.99419,2e-05,0.53142]
[1780154540255,33.1,73761.56,8.9,-0.99414,2e-05,0.53516]
[1780154540926,33.1,73762.39,8.9,-0.99413,2e-05,0.53622]
[1780154542714,33.1,73761.38,8.9,-0.99414,2e-05,0.53493]
[1780154544488,33.1,73761.54,8.9,-0.99414,2e-05,0.53513]
[1780154545012,33.1,73755.39,8.9,-0.99424,2e-05,0.52734]
[1780154545735,33.1,73749.18,8.9,-0.99433,2e-05,0.51956]
[1780154546742,33.1,73745.06,8.9,-0.99439,2e-05,0.51446]
[1780154548130,33.1,73745.06,8.9,-0.99439,2e-05,0.51446]
[1780154548185,33.1,73753.8,8.9,-0.99426,2e-05,0.52534]
[1780154548756,33.1,73760.49,8.9,-0.99416,2e-05,0.53379]
[1780154549763,33.1,73763.55,8.9,-0.99411,2e-05,0.5377]
[1780154551314,33.1,73763.55,8.9,-0.99411,2e-05,0.5377]
[1780154551777,33.1,73760.89,8.9,-0.99417,2e-05,0.53233]
[1780154552784,33.1,73762.13,8.9,-0.99415,2e-05,0.5339]
[1780154553791,33.1,73760.3,8.9,-0.99418,2e-05,0.53158]
[1780154555813,33.1,73759.72,8.9,-0.99419,2e-05,0.53084]
[1780154555886,33.1,73762.56,8.9,-0.99415,2e-05,0.53445]
[1780154556812,33.1,73766.46,8.9,-0.99408,2e-05,0.53944]
[1780154559617,33.1,73766.23,8.9,-0.99409,2e-05,0.53915]
[1780154559836,33.1,73761.39,8.9,-0.99416,2e-05,0.53296]
[1780154561852,33.1,73765.15,8.9,-0.99411,2e-05,0.53776]
[1780154562860,33.1,73766.09,8.9,-0.99409,2e-05,0.53897]
[1780154563657,33.1,73766.09,8.9,-0.99409,2e-05,0.53897]
[1780154564242,33.1,73766.09,8.9,-0.99409,2e-05,0.53897]
[1780154564253,33.1,73781.63,8.9,-0.99384,2e-05,0.55922]
[1780154564873,33.1,73788.56,8.9,-0.99373,2e-05,0.56846]
[1780154565880,33.1,73795.25,8.9,-0.99361,2e-05,0.57749]
[1780154566887,33.1,73797.31,8.9,-0.99358,2e-05,0.5803]
[1780154567894,33.1,73798.96,8.9,-0.99355,2e-05,0.58256]
[1780154569908,33.1,73801.5,8.9,-0.99351,2e-05,0.58604]
[1780154572746,33.1,73801.06,8.9,-0.99352,2e-05,0.58544]
[1780154573212,33.1,73804.85,8.9,-0.99345,2e-05,0.59067]
[1780154573716,33.1,73804.85,8.9,-0.99345,2e-05,0.59067]
[1780154573962,33.1,73804.85,8.9,-0.99345,2e-05,0.59067]
[1780154574040,33.1,73819.88,8.9,-0.99319,2e-05,0.6118]
[1780154574943,33.1,73822.95,8.9,-0.99313,2e-05,0.6162]
[1780154578061,33.1,73824.74,8.9,-0.9931,2e-05,0.61877]
[1780154578971,33.1,73826.04,8.9,-0.99308,2e-05,0.62064]
[1780154579978,33.1,73823.86,8.9,-0.99311,2e-05,0.6175]
[1780154580985,33.1,73824.89,8.9,-0.9931,2e-05,0.61899]
[1780154581992,33.1,73826.62,8.9,-0.99306,2e-05,0.62148]
[1780154587028,33.1,73826.59,8.9,-0.99307,2e-05,0.62144]
[1780154591056,33.1,73821.39,8.9,-0.99316,2e-05,0.61396]
[1780154592064,33.1,73817.43,8.9,-0.99323,2e-05,0.60832]
[1780154593070,33.1,73815.81,8.9,-0.99326,2e-05,0.60602]
[1780154594077,33.1,73811.95,8.9,-0.99333,2e-05,0.60058]
[1780154595084,33.1,73811.06,8.9,-0.99334,2e-05,0.59933]
[1780154597098,33.1,73810.32,8.9,-0.99336,2e-05,0.59829]
[1780154599112,33.1,73810.99,8.9,-0.99334,2e-05,0.59923]
[1780154600119,33.1,73802.98,8.9,-0.99348,2e-05,0.58808]
[1780154600997,33.1,73802.98,8.9,-0.99348,2e-05,0.58808]
[1780154601126,33.1,73797.39,8.9,-0.99358,2e-05,0.58041]
[1780154602133,33.1,73794.15,8.9,-0.99363,2e-05,0.576]
[1780154604147,33.1,73793.09,8.9,-0.99365,2e-05,0.57456]
[1780154606318,33.1,73793.38,8.9,-0.99365,2e-05,0.57496]
[1780154612203,33.1,73794.7,8.9,-0.99365,2e-05,0.57465]
[1780154617238,33.1,73794.79,8.9,-0.99364,2e-05,0.57478]
[1780154619251,33.1,73793.25,8.9,-0.99367,2e-05,0.57269]
[1780154620259,33.1,73794.72,8.9,-0.99365,2e-05,0.57468]
[1780154622273,33.1,73796.16,8.9,-0.99362,2e-05,0.57664]
[1780154626301,33.1,73796.82,8.9,-0.99361,2e-05,0.57753]
[1780154628315,33.1,73795.41,8.9,-0.99363,2e-05,0.57562]
[1780154628719,33.1,73795.41,8.9,-0.99363,2e-05,0.57562]
[1780154630329,33.1,73794.08,8.9,-0.99366,2e-05,0.57382]
[1780154632662,33.1,73793.88,8.9,-0.99366,2e-05,0.57354]
[1780154632680,33.1,73793.88,8.9,-0.99366,2e-05,0.57354]
[1780154633050,33.1,73793.88,8.9,-0.99366,2e-05,0.57354]
[1780154633350,33.1,73784.06,8.9,-0.99382,2e-05,0.56039]
[1780154634357,33.1,73781.8,8.9,-0.99386,2e-05,0.5574]
[1780154637378,33.1,73780.95,8.9,-0.99387,2e-05,0.55628]
[1780154641406,33.1,73782.12,8.9,-0.99385,2e-05,0.55782]
[1780154642414,33.1,73784.49,8.9,-0.99382,2e-05,0.56096]
[1780154644728,33.1,73784.73,8.9,-0.99381,2e-05,0.56128]
[1780154645485,33.1,73784.73,8.9,-0.99381,2e-05,0.56128]
[1780154645569,33.1,73791.43,8.9,-0.9937,2e-05,0.57024]
[1780154646441,33.1,73792.92,8.9,-0.99368,2e-05,0.57225]
[1780154647127,33.1,73792.92,8.9,-0.99368,2e-05,0.57225]
[1780154649460,33.1,73793.27,8.9,-0.99367,2e-05,0.57272]
[1780154649462,33.1,73795.79,8.9,-0.99363,2e-05,0.57613]
[1780154650469,33.1,73799.51,8.9,-0.99356,2e-05,0.5812]
[1780154653193,33.1,73800.11,8.9,-0.99355,2e-05,0.58202]
[1780154656511,33.1,73798.86,8.9,-0.99358,2e-05,0.58031]
[1780154659366,33.1,73798.42,8.9,-0.99358,2e-05,0.57971]
[1780154664567,33.1,73798.41,8.9,-0.99358,2e-05,0.5797]
[1780154665574,33.1,73789.75,8.9,-0.99373,2e-05,0.56798]
[1780154666581,33.1,73782.02,8.9,-0.99386,2e-05,0.55769]
[1780154667588,33.1,73780.71,8.9,-0.99388,2e-05,0.55596]
[1780154669602,33.1,73779.49,8.9,-0.9939,2e-05,0.55436]
[1780154670609,33.1,73778.52,8.9,-0.99391,2e-05,0.55308]
[1780154673633,33.1,73779.32,8.9,-0.99392,2e-05,0.5521]
[1780154679675,33.1,73779.37,8.9,-0.99392,2e-05,0.55216]
[1780154683707,33.1,73780.61,8.9,-0.9939,2e-05,0.55379]
[1780154692772,33.1,73780.94,8.9,-0.9939,2e-05,0.55423]
[1780154697807,33.1,73782.27,8.9,-0.99387,2e-05,0.55598]
[1780154702119,33.1,73782.51,8.9,-0.99387,2e-05,0.55629]
[1780154702842,33.1,73787.85,8.9,-0.99378,2e-05,0.56337]
[1780154704856,33.1,73789.08,8.9,-0.99376,2e-05,0.56502]
[1780154709892,33.1,73789.54,8.9,-0.99375,2e-05,0.56563]
[1780154711503,33.1,73789.54,8.9,-0.99375,2e-05,0.56563]
[1780154711905,33.1,73791.08,8.9,-0.99373,2e-05,0.56769]
[1780154712912,33.1,73793.5,8.9,-0.99369,2e-05,0.57095]
[1780154717947,33.1,73792.01,8.9,-0.99371,2e-05,0.56894]
[1780154723989,33.1,73792.33,8.9,-0.99371,2e-05,0.56937]
[1780154724999,33.1,73793.38,8.9,-0.99369,2e-05,0.57079]
[1780154730034,33.1,73792.96,8.9,-0.9937,2e-05,0.57022]
[1780154732048,33.1,73795.17,8.9,-0.99368,2e-05,0.57112]
[1780154733055,33.1,73792.96,8.9,-0.99372,2e-05,0.56814]
[1780154740104,33.1,73794.76,8.9,-0.99369,2e-05,0.57056]
[1780154745140,33.1,73794.7,8.9,-0.99369,2e-05,0.57048]
[1780154751182,33.1,73795.15,8.9,-0.99368,2e-05,0.57109]
[1780154753196,33.1,73793.05,8.9,-0.99372,2e-05,0.56826]
[1780154761256,33.1,73792.77,8.9,-0.99372,2e-05,0.56789]
[1780154767298,33.1,73793.6,8.9,-0.99371,2e-05,0.569]
[1780154770319,33.1,73792.8,8.9,-0.99372,2e-05,0.56793]
[1780154775355,33.1,73792.94,8.9,-0.99372,2e-05,0.56811]
[1780154780390,33.1,73794.59,8.9,-0.99369,2e-05,0.57033]
[1780154784418,33.1,73795.52,8.9,-0.99368,2e-05,0.57159]
[1780154789453,33.1,73795.32,8.9,-0.99368,2e-05,0.57132]
[1780154795495,33.1,73795.58,8.9,-0.9937,2e-05,0.56958]
[1780154797509,33.1,73799.34,8.9,-0.99364,2e-05,0.57467]
[1780154798516,33.1,73801.51,8.9,-0.9936,2e-05,0.57762]
[1780154799523,33.1,73802.47,8.9,-0.99358,2e-05,0.57892]
[1780154800529,33.1,73811.49,8.9,-0.99343,2e-05,0.59134]
[1780154801537,33.1,73818.44,8.9,-0.99331,2e-05,0.60106]
[1780154802543,33.1,73821.88,8.9,-0.99324,2e-05,0.60592]
[1780154804558,33.1,73822.69,8.9,-0.99323,2e-05,0.60707]
[1780154806576,33.1,73828.94,8.9,-0.99312,2e-05,0.616]
[1780154807583,33.1,73830.75,8.9,-0.99309,2e-05,0.61861]
[1780154809597,33.1,73831.72,8.9,-0.99307,2e-05,0.62001]
[1780154813625,33.1,73833.56,8.9,-0.99303,2e-05,0.62267]
[1780154815657,33.1,73839.28,8.9,-0.99293,2e-05,0.63101]
[1780154816658,33.1,73838.0,8.9,-0.99295,2e-05,0.62914]
[1780154818672,33.1,73832.08,8.9,-0.99306,2e-05,0.62053]
[1780154820686,33.1,73833.74,8.9,-0.99303,2e-05,0.62293]
[1780154821693,33.1,73834.66,8.9,-0.99301,2e-05,0.62427]
[1780154825721,33.1,73836.85,8.9,-0.99297,2e-05,0.62746]
[1780154826728,33.1,73838.84,8.9,-0.99294,2e-05,0.63037]
[1780154827734,33.1,73839.83,8.9,-0.99292,2e-05,0.63182]
[1780154828742,33.1,73843.84,8.9,-0.99284,2e-05,0.63773]
[1780154829753,33.1,73843.84,8.9,-0.99284,2e-05,0.63773]
[1780154829806,33.1,73844.88,8.9,-0.99282,2e-05,0.63926]
[1780154830756,33.1,73848.77,8.9,-0.99275,2e-05,0.64505]
[1780154831763,33.1,73849.56,8.9,-0.99274,2e-05,0.64623]
[1780154833777,33.1,73851.75,8.9,-0.9927,2e-05,0.64951]
[1780154834471,33.1,73851.75,8.9,-0.9927,2e-05,0.64951]
[1780154834607,33.1,73851.75,8.9,-0.9927,2e-05,0.64951]
[1780154834784,33.1,73855.28,8.9,-0.99263,2e-05,0.65483]
[1780154835702,33.1,73855.28,8.9,-0.99263,2e-05,0.65483]
[1780154835791,33.1,73857.45,8.9,-0.99259,2e-05,0.65812]
[1780154836798,33.1,73858.47,8.9,-0.99257,2e-05,0.65967]
[1780154838812,33.1,73859.24,8.9,-0.99255,2e-05,0.66084]
[1780154840103,33.1,73859.04,8.9,-0.99256,2e-05,0.66054]
[1780154840826,33.1,73852.48,8.9,-0.99268,2e-05,0.65061]
[1780154841833,33.1,73850.64,8.9,-0.99272,2e-05,0.64785]
[1780154842840,33.1,73840.72,8.9,-0.9929,2e-05,0.63312]
[1780154845768,33.1,73840.52,8.9,-0.99291,2e-05,0.63283]
[1780154846688,33.1,73840.52,8.9,-0.99291,2e-05,0.63283]
[1780154846763,33.1,73840.43,8.9,-0.99291,2e-05,0.6327]
[1780154847894,33.1,73840.44,8.9,-0.99291,2e-05,0.63271]
[1780154847959,33.1,73838.69,8.9,-0.99294,2e-05,0.63015]
[1780154849817,33.1,73838.69,8.9,-0.99294,2e-05,0.63015]
[1780154848883,33.1,73837.36,8.9,-0.99296,2e-05,0.6282]
[1780154849890,33.1,73842.25,8.9,-0.99287,2e-05,0.63538]
[1780154850897,33.1,73843.66,8.9,-0.99285,2e-05,0.63746]
[1780154852565,33.1,73841.21,8.9,-0.99292,2e-05,0.6316]
[1780154854925,33.1,73839.73,8.9,-0.99295,2e-05,0.62943]
[1780154855932,33.1,73838.92,8.9,-0.99296,2e-05,0.62824]
[1780154856940,33.1,73838.17,8.9,-0.99297,2e-05,0.62715]
[1780154857948,33.1,73846.89,8.9,-0.99281,2e-05,0.63998]
[1780154858955,33.1,73852.76,8.9,-0.9927,2e-05,0.64874]
[1780154859963,33.1,73853.12,8.9,-0.99269,2e-05,0.64928]
[1780154863991,33.1,73855.25,8.9,-0.99265,2e-05,0.65249]
[1780154864998,33.1,73857.3,8.9,-0.99261,2e-05,0.65559]
[1780154869026,33.1,73855.45,8.9,-0.99265,2e-05,0.65279]
[1780154870033,33.1,73851.13,8.9,-0.99273,2e-05,0.6463]
[1780154871040,33.1,73847.37,8.9,-0.9928,2e-05,0.64069]
[1780154873054,33.1,73845.47,8.9,-0.99284,2e-05,0.63788]
[1780154875068,33.1,73843.57,8.9,-0.99287,2e-05,0.63507]
[1780154880695,33.1,73843.27,8.9,-0.99288,2e-05,0.63463]
[1780154880791,33.1,73844.19,8.9,-0.99286,2e-05,0.63598]
[1780154886145,33.1,73844.77,8.9,-0.99285,2e-05,0.63684]
[1780154891179,33.1,73843.72,8.9,-0.99287,2e-05,0.63529]
[1780154896216,33.1,73844.24,8.9,-0.99286,2e-05,0.63606]
[1780154901250,33.1,73844.52,8.9,-0.99286,2e-05,0.63647]
[1780154905278,33.1,73843.11,8.9,-0.99288,2e-05,0.63439]
[1780154908413,33.1,73842.78,8.9,-0.99289,2e-05,0.63391]
[1780154909307,33.1,73841.21,8.9,-0.99292,2e-05,0.6316]
[1780154910313,33.1,73839.14,8.9,-0.99296,2e-05,0.62857]
[1780154915348,33.1,73839.32,8.9,-0.99298,2e-05,0.62659]
[1780154920384,33.1,73842.19,8.9,-0.99292,2e-05,0.63079]
[1780154921813,33.1,73842.19,8.9,-0.99292,2e-05,0.63079]
[1780154922398,33.1,73843.05,8.9,-0.99291,2e-05,0.63205]
[1780154931463,33.1,73841.07,8.9,-0.99294,2e-05,0.62915]
[1780154932017,33.1,73841.07,8.9,-0.99294,2e-05,0.62915]
[1780154935491,33.1,73839.8,8.9,-0.99297,2e-05,0.62729]
[1780154939519,33.1,73837.97,8.9,-0.993,2e-05,0.62463]
[1780154943279,33.1,73838.36,8.9,-0.99299,2e-05,0.62519]
[1780154949590,33.1,73838.46,8.9,-0.99299,2e-05,0.62534]
[1780154956638,33.1,73838.39,8.9,-0.99299,2e-05,0.62524]
[1780154961674,33.1,73838.9,8.9,-0.99298,2e-05,0.62598]
[1780154965702,33.1,73841.5,8.9,-0.99294,2e-05,0.62978]
[1780154966709,33.1,73839.39,8.9,-0.99298,2e-05,0.62669]
[1780154971744,33.1,73839.27,8.9,-0.993,2e-05,0.62429]
[1780154982821,33.1,73839.34,8.9,-0.993,2e-05,0.62439]
[1780154983828,33.1,73841.47,8.9,-0.99296,2e-05,0.62749]
[1780154991883,33.1,73841.38,8.9,-0.99296,2e-05,0.62736]
[1780154998933,33.1,73841.67,8.9,-0.99296,2e-05,0.62779]
[1780155001954,33.1,73843.02,8.9,-0.99293,2e-05,0.62976]
[1780155003968,33.1,73844.03,8.9,-0.99291,2e-05,0.63124]
[1780155010010,33.1,73844.08,8.9,-0.99291,2e-05,0.63132]
[1780155018069,33.1,73844.35,8.9,-0.99291,2e-05,0.63171]
[1780155024111,33.1,73845.4,8.9,-0.99289,2e-05,0.63326]
[1780155026125,33.1,73846.94,8.9,-0.99286,2e-05,0.63553]
[1780155031160,33.1,73847.53,8.9,-0.99287,2e-05,0.63414]
[1780155034483,33.1,73847.53,8.9,-0.99287,2e-05,0.63414]
[1780155034491,33.1,73845.65,8.9,-0.99291,2e-05,0.63137]
[1780155035192,33.1,73838.09,8.9,-0.99305,2e-05,0.62035]
[1780155036199,33.1,73834.58,8.9,-0.99311,2e-05,0.61528]
[1780155041234,33.1,73835.3,8.9,-0.9931,2e-05,0.61632]
[1780155050056,33.1,73835.19,8.9,-0.9931,2e-05,0.61616]
[1780155050306,33.1,73833.33,8.9,-0.99313,2e-05,0.61349]
[1780155051313,33.1,73832.0,8.9,-0.99316,2e-05,0.61158]
[1780155056348,33.1,73822.77,8.9,-0.99332,2e-05,0.59849]
[1780155057355,33.1,73820.08,8.9,-0.99337,2e-05,0.59472]
[1780155064078,33.1,73820.08,8.9,-0.99337,2e-05,0.59472]
[1780155064408,33.1,73814.17,8.9,-0.99347,2e-05,0.58651]
[1780155065415,33.1,73807.94,8.9,-0.99358,2e-05,0.57795]
[1780155066422,33.1,73806.04,8.9,-0.99361,2e-05,0.57536]
[1780155067809,33.1,73806.04,8.9,-0.99361,2e-05,0.57536]
[1780155068074,33.1,73805.84,8.9,-0.99362,2e-05,0.57509]
[1780155068957,33.1,73805.84,8.9,-0.99362,2e-05,0.57509]
[1780155069020,33.1,73798.04,8.9,-0.99375,2e-05,0.56457]
[1780155069443,33.1,73796.05,8.9,-0.99378,2e-05,0.56191]
[1780155070450,33.1,73794.85,8.9,-0.9938,2e-05,0.56031]
[1780155080520,33.1,73795.0,8.9,-0.9938,2e-05,0.56051]
[1780155085555,33.1,73795.39,8.9,-0.99379,2e-05,0.56103]
[1780155091597,33.1,73793.38,8.9,-0.99385,2e-05,0.5563]
[1780155100662,33.1,73794.11,8.9,-0.99383,2e-05,0.55727]
[1780155102104,33.1,73794.11,8.9,-0.99383,2e-05,0.55727]
[1780155103683,33.1,73796.87,8.9,-0.99379,2e-05,0.56094]
[1780155104690,33.1,73797.7,8.9,-0.99378,2e-05,0.56204]
[1780155109725,33.1,73797.73,8.9,-0.99377,2e-05,0.56208]
[1780155111739,33.1,73796.14,8.9,-0.9938,2e-05,0.55996]
[1780155114470,33.1,73795.73,8.9,-0.99381,2e-05,0.55942]
[1780155116774,33.1,73794.2,8.9,-0.99383,2e-05,0.55739]
[1780155118788,33.1,73793.47,8.9,-0.99385,2e-05,0.55642]
[1780155120802,33.1,73791.58,8.9,-0.99388,2e-05,0.55393]
[1780155121809,33.1,73788.72,8.9,-0.99392,2e-05,0.55017]
[1780155122816,33.1,73786.62,8.9,-0.99396,2e-05,0.54742]
[1780155123823,33.1,73787.34,8.9,-0.99394,2e-05,0.54836]
[1780155128864,33.1,73787.78,8.9,-0.99394,2e-05,0.54894]
[1780155132886,33.1,73786.81,8.9,-0.99395,2e-05,0.54767]
[1780155134900,33.1,73780.78,8.9,-0.99405,2e-05,0.53985]
[1780155135907,33.1,73778.25,8.9,-0.99409,2e-05,0.53659]
[1780155138928,33.1,73776.37,8.9,-0.99412,2e-05,0.53418]
[1780155139935,33.1,73775.22,8.9,-0.99414,2e-05,0.53271]
[1780155144970,33.1,73775.33,8.9,-0.99414,2e-05,0.53285]
[1780155147991,33.1,73776.76,8.9,-0.99411,2e-05,0.53468]
[1780155153107,33.1,73776.34,8.9,-0.99414,2e-05,0.53215]
[1780155153150,33.1,73779.28,8.9,-0.9941,2e-05,0.53591]
[1780155156048,33.1,73781.4,8.9,-0.99406,2e-05,0.53863]
[1780155158064,33.1,73779.78,8.9,-0.99409,2e-05,0.53655]
[1780155159071,33.1,73778.78,8.9,-0.9941,2e-05,0.53527]
[1780155164106,33.1,73777.73,8.9,-0.99412,2e-05,0.53393]
[1780155165113,33.1,73778.63,8.9,-0.99411,2e-05,0.53508]
[1780155167127,33.1,73777.83,8.9,-0.99412,2e-05,0.53405]
[1780155171155,33.1,73777.08,8.9,-0.99413,2e-05,0.53309]
[1780155173169,33.1,73776.37,8.9,-0.99414,2e-05,0.53219]
[1780155175183,33.1,73777.13,8.9,-0.99413,2e-05,0.53316]
[1780155177197,33.1,73780.0,8.9,-0.99408,2e-05,0.53683]
[1780155179211,33.1,73783.99,8.9,-0.99402,2e-05,0.54198]
[1780155180218,33.1,73785.87,8.9,-0.99399,2e-05,0.54442]
[1780155185253,33.1,73786.51,8.9,-0.99398,2e-05,0.54525]
[1780155191295,33.1,73786.82,8.9,-0.99398,2e-05,0.54565]
[1780155196330,33.1,73786.8,8.9,-0.99398,2e-05,0.54563]
[1780155201365,33.1,73786.58,8.9,-0.99398,2e-05,0.54534]
[1780155202372,33.1,73785.19,8.9,-0.994,2e-05,0.54353]
[1780155207407,33.1,73784.77,8.9,-0.99401,2e-05,0.54299]
[1780155210427,33.1,73783.53,8.9,-0.99403,2e-05,0.54138]
[1780155213449,33.1,73781.39,8.9,-0.99408,2e-05,0.53661]
[1780155217477,33.1,73783.28,8.9,-0.99405,2e-05,0.53905]
[1780155219490,33.1,73784.56,8.9,-0.99403,2e-05,0.5407]
[1780155222512,33.1,73783.82,8.9,-0.99405,2e-05,0.53974]
[1780155227547,33.1,73784.5,8.9,-0.99403,2e-05,0.54062]
[1780155232582,33.1,73784.74,8.9,-0.99403,2e-05,0.54093]
[1780155238637,33.1,73785.24,8.9,-0.99402,2e-05,0.54158]
[1780155242665,33.1,73784.54,8.9,-0.99403,2e-05,0.54067]
[1780155248706,33.1,73784.82,8.9,-0.99403,2e-05,0.54103]
[1780155252060,33.1,73784.82,8.9,-0.99403,2e-05,0.54103]
[1780155252734,33.1,73792.65,8.9,-0.9939,2e-05,0.55124]
[1780155253742,33.1,73807.69,8.9,-0.99365,2e-05,0.5713]
[1780155254865,33.1,73812.26,8.9,-0.99358,2e-05,0.57751]
[1780155255755,33.1,73814.27,8.9,-0.99354,2e-05,0.58026]
[1780155256763,33.1,73815.28,8.9,-0.99352,2e-05,0.58165]
[1780155261798,33.1,73816.1,8.9,-0.99351,2e-05,0.58277]
[1780155266833,33.1,73816.65,8.9,-0.9935,2e-05,0.58353]
[1780155267840,33.1,73818.18,8.9,-0.99347,2e-05,0.58564]
[1780155272875,33.1,73818.71,8.9,-0.99349,2e-05,0.58424]
[1780155274889,33.1,73819.6,8.9,-0.99347,2e-05,0.58547]
[1780155277909,33.1,73811.56,8.9,-0.99361,2e-05,0.57444]
[1780155278917,33.1,73813.63,8.9,-0.99357,2e-05,0.57726]
[1780155282945,33.1,73812.32,8.9,-0.9936,2e-05,0.57548]
[1780155284958,33.1,73813.51,8.9,-0.99358,2e-05,0.5771]
[1780155289994,33.1,73814.7,8.9,-0.99356,2e-05,0.57873]
[1780155293015,33.1,73817.32,8.9,-0.99351,2e-05,0.58232]
[1780155296036,33.1,73818.35,8.9,-0.99349,2e-05,0.58374]
[1780155300064,33.1,73817.53,8.9,-0.99351,2e-05,0.58261]
[1780155305099,33.1,73817.61,8.9,-0.99351,2e-05,0.58272]
[1780155312148,33.1,73817.57,8.9,-0.99351,2e-05,0.58267]
[1780155319197,33.1,73815.5,8.9,-0.99354,2e-05,0.57982]
[1780155326246,33.1,73815.46,8.9,-0.99354,2e-05,0.57977]
[1780155338330,33.1,73815.5,8.9,-0.99357,2e-05,0.5777]
[1780155348400,33.1,73815.5,8.9,-0.99357,2e-05,0.5777]
[1780155354442,33.1,73815.57,8.9,-0.99356,2e-05,0.5778]
[1780155357464,33.1,73817.72,8.9,-0.99353,2e-05,0.58074]
[1780155370733,33.1,73817.75,8.9,-0.99353,2e-05,0.58078]
[1780155371047,33.1,73817.75,8.9,-0.99353,2e-05,0.58078]
[1780155371562,33.1,73822.14,8.9,-0.99345,2e-05,0.58684]
[1780155372570,33.1,73826.42,8.9,-0.99338,2e-05,0.59279]
[1780155377604,33.1,73826.38,8.9,-0.99338,2e-05,0.59274]
[1780155384654,33.1,73816.44,8.9,-0.99355,2e-05,0.57899]
[1780155385661,33.1,73815.99,8.9,-0.99356,2e-05,0.57837]
[1780155388682,33.1,73813.34,8.9,-0.9936,2e-05,0.57475]
[1780155393742,33.1,73813.34,8.9,-0.9936,2e-05,0.57475]
[1780155394192,33.1,73813.34,8.9,-0.9936,2e-05,0.57475]
[1780155394208,33.1,73805.49,8.9,-0.99376,2e-05,0.56207]
[1780155394746,33.1,73805.49,8.9,-0.99376,2e-05,0.56207]
[1780155394747,33.1,73796.49,8.9,-0.99391,2e-05,0.55014]
[1780155395748,33.1,73792.62,8.9,-0.99397,2e-05,0.54508]
[1780155399776,33.1,73793.62,8.9,-0.99395,2e-05,0.54639]
[1780155401790,33.1,73800.0,8.9,-0.99385,2e-05,0.55477]
[1780155402919,33.1,73800.0,8.9,-0.99385,2e-05,0.55477]
[1780155403009,33.1,73801.63,8.9,-0.99382,2e-05,0.55693]
[1780155403804,33.1,73806.07,8.9,-0.99375,2e-05,0.56284]
[1780155404811,33.1,73807.61,8.9,-0.99372,2e-05,0.56491]
[1780155407832,33.1,73806.57,8.9,-0.99374,2e-05,0.56351]
[1780155412868,33.1,73806.16,8.9,-0.99375,2e-05,0.56296]
[1780155417902,33.1,73807.59,8.9,-0.99372,2e-05,0.56488]
[1780155424953,33.1,73807.99,8.9,-0.99372,2e-05,0.56542]
[1780155429989,33.1,73808.44,8.9,-0.99371,2e-05,0.56602]
[1780155436031,33.1,73807.94,8.9,-0.99372,2e-05,0.56535]
[1780155441066,33.1,73807.45,8.9,-0.99373,2e-05,0.56469]
[1780155444086,33.1,73808.23,8.9,-0.99371,2e-05,0.56574]
[1780155447108,33.1,73809.85,8.9,-0.99368,2e-05,0.56792]
[1780155448115,33.1,73817.55,8.9,-0.99355,2e-05,0.57838]
[1780155449122,33.1,73817.25,8.9,-0.99356,2e-05,0.57797]
[1780155451136,33.1,73816.03,8.9,-0.9936,2e-05,0.57419]
[1780155456171,33.1,73815.81,8.9,-0.99361,2e-05,0.57389]
[1780155461208,33.1,73815.22,8.9,-0.99362,2e-05,0.57309]
[1780155467250,33.1,73815.28,8.9,-0.99362,2e-05,0.57317]
[1780155472285,33.1,73815.55,8.9,-0.99361,2e-05,0.57354]
[1780155475305,33.1,73814.42,8.9,-0.99363,2e-05,0.572]
[1780155480341,33.1,73814.46,8.9,-0.99363,2e-05,0.57206]
[1780155488399,33.1,73814.78,8.9,-0.99362,2e-05,0.57249]
[1780155493432,33.1,73812.83,8.9,-0.99366,2e-05,0.56985]
[1780155502496,33.1,73812.92,8.9,-0.99366,2e-05,0.56997]
[1780155503503,33.1,73801.1,8.9,-0.99385,2e-05,0.55416]
[1780155504510,33.1,73798.53,8.9,-0.9939,2e-05,0.55077]
[1780155505517,33.1,73798.72,8.9,-0.99389,2e-05,0.55102]
[1780155506156,33.1,73798.72,8.9,-0.99389,2e-05,0.55102]
[1780155507531,33.1,73801.55,8.9,-0.99385,2e-05,0.55476]
[1780155508538,33.1,73804.01,8.9,-0.9938,2e-05,0.55802]
[1780155509545,33.1,73802.95,8.9,-0.99382,2e-05,0.55661]
[1780155514580,33.1,73802.24,8.9,-0.99386,2e-05,0.55361]
[1780155521373,33.1,73802.24,8.9,-0.99386,2e-05,0.55361]
[1780155524650,33.1,73797.56,8.9,-0.99393,2e-05,0.54745]
[1780155529685,33.1,73797.11,8.9,-0.99394,2e-05,0.54686]
[1780155531018,33.1,73790.42,8.9,-0.99405,2e-05,0.53818]
[1780155532174,33.1,73790.42,8.9,-0.99405,2e-05,0.53818]
[1780155532273,33.1,73787.18,8.9,-0.9941,2e-05,0.53401]
[1780155532707,33.1,73785.04,8.9,-0.99413,2e-05,0.53127]
[1780155534720,33.1,73779.77,8.9,-0.99422,2e-05,0.52458]
[1780155541769,33.1,73779.51,8.9,-0.99422,2e-05,0.52425]
[1780155548818,33.1,73779.72,8.9,-0.99422,2e-05,0.52452]
[1780155559900,33.1,73780.91,8.9,-0.9942,2e-05,0.52602]
[1780155562919,33.1,73781.62,8.9,-0.99419,2e-05,0.52692]
[1780155565940,33.1,73783.07,8.9,-0.99416,2e-05,0.52876]
[1780155571982,33.1,73782.96,8.9,-0.99419,2e-05,0.52663]
[1780155577018,33.1,73786.93,8.9,-0.99413,2e-05,0.53168]
[1780155583060,33.1,73787.06,8.9,-0.99412,2e-05,0.53185]
[1780155584067,33.1,73784.78,8.9,-0.99416,2e-05,0.52894]
[1780155585074,33.1,73781.98,8.9,-0.9942,2e-05,0.52539]
[1780155586080,33.1,73780.72,8.9,-0.99422,2e-05,0.5238]
[1780155591116,33.1,73781.08,8.9,-0.99422,2e-05,0.52425]
[1780155596151,33.1,73780.02,8.9,-0.99423,2e-05,0.52292]
[1780155597158,33.1,73776.32,8.9,-0.99429,2e-05,0.51827]
[1780155598165,33.1,73774.43,8.9,-0.99432,2e-05,0.51591]
[1780155599172,33.1,73771.74,8.9,-0.99436,2e-05,0.51257]
[1780155604208,33.1,73772.01,8.9,-0.99436,2e-05,0.51291]
[1780155605215,33.1,73772.69,8.9,-0.99435,2e-05,0.51375]
[1780155606227,33.1,73776.87,8.9,-0.99428,2e-05,0.51896]
[1780155608241,33.1,73778.15,8.9,-0.99426,2e-05,0.52056]
[1780155610255,33.1,73777.49,8.9,-0.99427,2e-05,0.51974]
[1780155614290,33.1,73776.45,8.9,-0.99429,2e-05,0.51843]
[1780155615294,33.1,73777.15,8.9,-0.99428,2e-05,0.51931]
[1780155624357,33.1,73777.78,8.9,-0.99427,2e-05,0.5201]
[1780155629392,33.1,73777.87,8.9,-0.99427,2e-05,0.52021]
[1780155632413,33.1,73776.3,8.9,-0.99431,2e-05,0.51628]
[1780155633420,33.1,73775.51,8.9,-0.99432,2e-05,0.5153]
[1780155638455,33.1,73775.04,8.9,-0.99433,2e-05,0.51471]
[1780155642483,33.1,73774.11,8.9,-0.99435,2e-05,0.51356]
[1780155647520,33.1,73773.71,8.9,-0.99435,2e-05,0.51306]
[1780155651548,33.1,73772.01,8.9,-0.99438,2e-05,0.51096]
[1780155652555,33.1,73770.92,8.9,-0.99439,2e-05,0.50961]
[1780155655576,33.1,73769.87,8.9,-0.99441,2e-05,0.50832]
[1780155657476,33.1,73769.42,8.9,-0.99442,2e-05,0.50776]
[1780155663632,33.1,73769.75,8.9,-0.99441,2e-05,0.50817]
[1780155668667,33.1,73769.9,8.9,-0.99441,2e-05,0.50835]
[1780155672695,33.1,73768.4,8.9,-0.99443,2e-05,0.50651]
[1780155673434,33.1,73768.4,8.9,-0.99443,2e-05,0.50651]
[1780155674709,33.1,73767.49,8.9,-0.99445,2e-05,0.50539]
[1780155675716,33.1,73766.84,8.9,-0.99446,2e-05,0.5046]
[1780155680751,33.1,73767.2,8.9,-0.99445,2e-05,0.50504]
[1780155682765,33.1,73765.06,8.9,-0.99448,1e-05,0.50243]
[1780155687800,33.1,73766.94,8.9,-0.99446,2e-05,0.50472]
[1780155688806,33.1,73768.09,8.9,-0.99444,2e-05,0.50613]
[1780155692835,33.1,73762.64,8.9,-0.99454,1e-05,0.49757]
[1780155693842,33.1,73760.5,8.9,-0.99457,1e-05,0.49499]
[1780155694849,33.1,73759.82,8.9,-0.99458,1e-05,0.49417]
[1780155700891,33.1,73762.47,8.9,-0.99454,1e-05,0.49736]
[1780155702866,33.1,73762.64,8.9,-0.99454,1e-05,0.49757]
[1780155702994,33.1,73762.64,8.9,-0.99454,1e-05,0.49757]
[1780155703322,33.1,73757.13,8.9,-0.99462,1e-05,0.49094]
[1780155703912,33.1,73755.71,8.9,-0.99464,1e-05,0.48925]
[1780155706933,33.1,73754.26,8.9,-0.99466,1e-05,0.48752]
[1780155711968,33.1,73753.77,8.9,-0.99467,1e-05,0.48694]
[1780155712975,33.1,73752.46,8.9,-0.99469,1e-05,0.48539]
[1780155713982,33.1,73750.64,8.9,-0.99472,1e-05,0.48323]
[1780155715995,33.1,73747.07,8.9,-0.99477,1e-05,0.47904]
[1780155717008,33.1,73744.87,8.9,-0.9948,1e-05,0.47647]
[1780155718302,33.1,73739.7,8.9,-0.99487,1e-05,0.47047]
[1780155719607,33.1,73744.8,8.9,-0.9948,1e-05,0.47638]
[1780155720586,33.1,73754.64,8.9,-0.99466,1e-05,0.48797]
[1780155721039,33.1,73759.11,8.9,-0.99459,1e-05,0.49332]
[1780155722046,33.1,73757.82,8.9,-0.99461,1e-05,0.49177]
[1780155723054,33.1,73759.24,8.9,-0.99459,1e-05,0.49347]
[1780155726074,33.1,73760.49,8.9,-0.99457,1e-05,0.49498]
[1780155727771,33.1,73760.49,8.9,-0.99457,1e-05,0.49498]
[1780155727081,33.1,73761.78,8.9,-0.99455,1e-05,0.49653]
[1780155728088,33.1,73765.15,8.9,-0.9945,1e-05,0.50061]
[1780155729303,33.1,73770.14,8.9,-0.99443,2e-05,0.50671]
[1780155734780,33.1,73770.69,8.9,-0.99442,2e-05,0.50739]
[1780155734781,33.1,73767.67,8.9,-0.99446,2e-05,0.50368]
[1780155735493,33.1,73767.67,8.9,-0.99446,2e-05,0.50368]
[1780155735576,33.1,73766.5,8.9,-0.99448,1e-05,0.50226]
[1780155738790,33.1,73764.64,8.9,-0.99451,1e-05,0.49999]
[1780155739165,33.1,73763.39,8.9,-0.99453,1e-05,0.49848]
[1780155741535,33.1,73763.3,8.9,-0.99453,1e-05,0.49837]
[1780155743193,33.1,73764.68,8.9,-0.99451,1e-05,0.50004]
[1780155746214,33.1,73762.87,8.9,-0.99454,1e-05,0.49785]
[1780155747573,33.1,73762.87,8.9,-0.99454,1e-05,0.49785]
[1780155751249,33.1,73761.7,8.9,-0.99457,1e-05,0.49453]
[1780155756284,33.1,73761.51,8.9,-0.99458,1e-05,0.4943]
[1780155758298,33.1,73758.62,8.9,-0.99462,1e-05,0.49083]
[1780155759305,33.1,73757.75,8.9,-0.99463,1e-05,0.48979]
[1780155762326,33.1,73755.87,8.9,-0.99466,1e-05,0.48755]
[1780155768368,33.1,73755.62,8.9,-0.99466,1e-05,0.48725]
[1780155774410,33.1,73755.03,8.9,-0.99467,1e-05,0.48655]
[1780155775417,33.1,73753.88,8.9,-0.99469,1e-05,0.48519]
[1780155780451,33.1,73754.21,8.9,-0.99468,1e-05,0.48558]
[1780155785487,33.1,73756.64,8.9,-0.99465,1e-05,0.48847]
[1780155786494,33.1,73757.35,8.9,-0.99464,1e-05,0.48931]
[1780155790270,33.1,73757.4,8.9,-0.99464,1e-05,0.48937]
[1780155795557,33.1,73756.36,8.9,-0.99465,1e-05,0.48814]
[1780155798583,33.1,73763.84,8.9,-0.99454,1e-05,0.49711]
[1780155799590,33.1,73765.82,8.9,-0.99451,1e-05,0.49951]
[1780155801607,33.1,73767.47,8.9,-0.99449,1e-05,0.50151]
[1780155802614,33.1,73768.97,8.9,-0.99447,2e-05,0.50334]
[1780155807650,33.1,73769.64,8.9,-0.99446,2e-05,0.50416]
[1780155812685,33.1,73769.62,8.9,-0.99448,2e-05,0.50221]
[1780155813692,33.1,73768.64,8.9,-0.99449,1e-05,0.50101]
[1780155814699,33.1,73767.91,8.9,-0.9945,1e-05,0.50013]
[1780155815706,33.1,73766.83,8.9,-0.99452,1e-05,0.49881]
[1780155816713,33.1,73766.08,8.9,-0.99453,1e-05,0.49791]
[1780155817720,33.1,73763.73,8.9,-0.99456,1e-05,0.49507]
[1780155819734,33.1,73761.97,8.9,-0.99459,1e-05,0.49295]
[1780155820686,33.1,73761.97,8.9,-0.99459,1e-05,0.49295]
[1780155825776,33.1,73759.81,8.9,-0.99462,1e-05,0.49036]
[1780155826763,33.1,73759.81,8.9,-0.99462,1e-05,0.49036]
[1780155831818,33.1,73760.86,8.9,-0.99461,1e-05,0.49162]
[1780155833832,33.1,73762.34,8.9,-0.99459,1e-05,0.49339]
[1780155834839,33.1,73763.07,8.9,-0.99457,1e-05,0.49427]
[1780155837860,33.1,73764.3,8.9,-0.99456,1e-05,0.49575]
[1780155842895,33.1,73764.63,8.9,-0.99455,1e-05,0.49615]
[1780155846923,33.1,73766.69,8.9,-0.99452,1e-05,0.49864]
[1780155852965,33.1,73766.45,8.9,-0.99452,1e-05,0.49835]
[1780155856396,33.1,73763.74,8.9,-0.99456,1e-05,0.49508]
[1780155861474,33.1,73763.76,8.9,-0.99456,1e-05,0.4951]
[1780155869084,33.1,73764.25,8.9,-0.99456,1e-05,0.49569]
[1780155872105,33.1,73764.94,8.9,-0.99457,1e-05,0.49462]
[1780155878147,33.1,73764.77,8.9,-0.99457,1e-05,0.49441]
[1780155883182,33.1,73764.56,8.9,-0.99457,1e-05,0.49416]
[1780155885196,33.1,73765.94,8.9,-0.99455,1e-05,0.49582]
[1780155886203,33.1,73763.83,8.9,-0.99458,1e-05,0.49328]
[1780155887210,33.1,73762.59,8.9,-0.9946,1e-05,0.49179]
[1780155888219,33.1,73761.58,8.9,-0.99462,1e-05,0.49058]
[1780155890233,33.1,73762.32,8.9,-0.99461,1e-05,0.49147]
[1780155895268,33.1,73763.01,8.9,-0.9946,1e-05,0.4923]
[1780155899296,33.1,73769.49,8.9,-0.9945,1e-05,0.50012]
[1780155900303,33.1,73771.86,8.9,-0.99446,2e-05,0.50301]
[1780155903324,33.1,73773.94,8.9,-0.99443,2e-05,0.50556]
[1780155907352,33.1,73772.98,8.9,-0.99445,2e-05,0.50438]
[1780155912387,33.1,73773.18,8.9,-0.99444,2e-05,0.50463]
[1780155917422,33.1,73773.19,8.9,-0.99444,2e-05,0.50464]
[1780155922461,33.1,73773.21,8.9,-0.99444,2e-05,0.50466]
[1780155923464,33.1,73774.11,8.9,-0.99443,2e-05,0.50577]
[1780155924471,33.1,73775.44,8.9,-0.99441,2e-05,0.5074]
[1780155925608,33.1,73775.44,8.9,-0.99441,2e-05,0.5074]
[1780155925680,33.1,73776.55,8.9,-0.99439,2e-05,0.50877]
[1780155926485,33.1,73777.99,8.9,-0.99437,2e-05,0.51055]
[1780155927492,33.1,73779.89,8.9,-0.99434,2e-05,0.51291]
[1780155928499,33.1,73788.5,8.9,-0.99421,2e-05,0.5237]
[1780155929506,33.1,73792.26,8.9,-0.99415,2e-05,0.52847]
[1780155930513,33.1,73794.5,8.9,-0.99411,2e-05,0.53133]
[1780155935548,33.1,73794.92,8.9,-0.99413,2e-05,0.52985]
[1780155939576,33.1,73796.99,8.9,-0.9941,2e-05,0.5325]
[1780155940583,33.1,73798.6,8.9,-0.99407,2e-05,0.53457]
[1780155942597,33.1,73797.57,8.9,-0.99409,2e-05,0.53325]
[1780155945618,33.1,73802.87,8.9,-0.994,2e-05,0.54009]
[1780155946625,33.1,73803.79,8.9,-0.99399,2e-05,0.54128]
[1780155947632,33.1,73805.32,8.9,-0.99396,2e-05,0.54328]
[1780155948639,33.1,73806.77,8.9,-0.99394,2e-05,0.54517]
[1780155949236,33.1,73806.77,8.9,-0.99394,2e-05,0.54517]
[1780155949646,33.1,73809.08,8.9,-0.9939,2e-05,0.5482]
[1780155950653,33.1,73810.94,8.9,-0.99387,2e-05,0.55065]
[1780155951662,33.1,73812.95,8.9,-0.99384,2e-05,0.5533]
[1780155956697,33.1,73813.31,8.9,-0.99383,2e-05,0.55378]
[1780155961732,33.1,73812.84,8.9,-0.99384,2e-05,0.55316]
[1780155967774,33.1,73812.85,8.9,-0.99384,2e-05,0.55317]
[1780155972809,33.1,73808.85,8.9,-0.9939,2e-05,0.5479]
[1780155973816,33.1,73806.58,8.9,-0.99394,2e-05,0.54492]
[1780155974823,33.1,73807.64,8.9,-0.99392,2e-05,0.54631]
[1780155977844,33.1,73801.85,8.9,-0.99402,2e-05,0.53877]
[1780155979858,33.1,73800.19,8.9,-0.99404,2e-05,0.53662]
[1780155980865,33.1,73799.16,8.9,-0.99406,2e-05,0.53529]
[1780155981872,33.1,73797.91,8.9,-0.99408,2e-05,0.53368]
[1780155986907,33.1,73797.77,8.9,-0.99408,2e-05,0.5335]
[1780155991946,33.1,73797.8,8.9,-0.9941,2e-05,0.53153]
[1780155992952,33.1,73798.48,8.9,-0.99409,2e-05,0.5324]
[1780156000007,33.1,73797.14,8.9,-0.99412,2e-05,0.53068]
[1780156005037,33.1,73797.16,8.9,-0.99411,2e-05,0.53071]
[1780156009065,33.1,73798.65,8.9,-0.99409,2e-05,0.53261]
[1780156010072,33.1,73799.35,8.9,-0.99408,2e-05,0.53351]
[1780156016115,33.1,73804.11,8.9,-0.994,2e-05,0.53966]
[1780156021150,33.1,73804.86,8.9,-0.99399,2e-05,0.54063]
[1780156023164,33.1,73812.11,8.9,-0.99387,2e-05,0.55012]
[1780156024171,33.1,73813.71,8.9,-0.99385,2e-05,0.55224]
[1780156025178,33.1,73814.38,8.9,-0.99384,2e-05,0.55312]
[1780156030213,33.1,73814.03,8.9,-0.99384,2e-05,0.55266]
[1780156033234,33.1,73815.04,8.9,-0.99382,2e-05,0.554]
[1780156035248,33.1,73814.37,8.9,-0.99384,2e-05,0.55311]
[1780156041289,33.1,73814.35,8.9,-0.99384,2e-05,0.55308]
[1780156042297,33.1,73813.49,8.9,-0.99385,2e-05,0.55194]
[1780156043304,33.1,73812.43,8.9,-0.99387,2e-05,0.55054]
[1780156048340,33.1,73812.34,8.9,-0.99387,2e-05,0.55043]
[1780156053374,33.1,73812.35,8.9,-0.99389,2e-05,0.54837]
[1780156054382,33.1,73813.27,8.9,-0.99388,2e-05,0.54959]
[1780156056397,33.1,73814.75,8.9,-0.99385,2e-05,0.55154]
[1780156058411,33.1,73816.56,8.9,-0.99382,2e-05,0.55394]
[1780156065241,33.1,73817.04,8.9,-0.99381,2e-05,0.55457]
[1780156065435,33.1,73817.04,8.9,-0.99381,2e-05,0.55457]
[1780156066466,33.1,73820.36,8.9,-0.99376,2e-05,0.559]
[1780156067474,33.1,73821.99,8.9,-0.99373,2e-05,0.56118]
[1780156072509,33.1,73822.18,8.9,-0.99373,2e-05,0.56143]
[1780156077544,33.1,73822.18,8.9,-0.99373,2e-05,0.56143]
[1780156082579,33.1,73822.31,8.9,-0.99373,2e-05,0.56161]
[1780156084596,33.1,73821.13,8.9,-0.99375,2e-05,0.56003]
[1780156085600,33.1,73811.48,8.9,-0.99391,2e-05,0.54723]
[1780156086608,33.1,73809.74,8.9,-0.99393,2e-05,0.54495]
[1780156087615,33.1,73810.4,8.9,-0.99392,2e-05,0.54581]
[1780156092649,33.1,73809.69,8.9,-0.99393,2e-05,0.54488]
[1780156097685,33.1,73809.18,8.9,-0.99394,2e-05,0.54422]
[1780156098691,33.1,73807.75,8.9,-0.99397,2e-05,0.54235]
[1780156103727,33.1,73807.18,8.9,-0.99398,2e-05,0.54161]
[1780156105741,33.1,73808.11,8.9,-0.99396,2e-05,0.54282]
[1780156108762,33.1,73806.97,8.9,-0.99398,2e-05,0.54134]
[1780156109769,33.1,73805.77,8.9,-0.994,2e-05,0.53978]
[1780156110776,33.1,73805.13,8.9,-0.99401,2e-05,0.53895]
[1780156123867,33.1,73804.93,8.9,-0.99403,2e-05,0.53665]
[1780156124874,33.1,73804.26,8.9,-0.99404,2e-05,0.53579]
[1780156125881,33.1,73805.22,8.9,-0.99403,2e-05,0.53703]
[1780156126888,33.1,73806.16,8.9,-0.99401,2e-05,0.53824]
[1780156127895,33.1,73807.44,8.9,-0.99399,2e-05,0.5399]
[1780156132930,33.1,73807.25,8.9,-0.994,2e-05,0.53966]
[1780156137965,33.1,73807.32,8.9,-0.994,2e-05,0.53975]
[1780156141993,33.1,73811.61,8.9,-0.99393,2e-05,0.54534]
[1780156143000,33.1,73813.44,8.9,-0.9939,2e-05,0.54774]
[1780156146023,33.1,73814.24,8.9,-0.99388,2e-05,0.5488]
[1780156152065,33.1,73813.93,8.9,-0.99389,2e-05,0.54839]
[1780156159114,33.1,73813.81,8.9,-0.99389,2e-05,0.54823]
[1780156164149,33.1,73812.57,8.9,-0.99391,2e-05,0.5466]
[1780156169184,33.1,73809.81,8.9,-0.99396,2e-05,0.54299]
[1780156170191,33.1,73808.33,8.9,-0.99398,2e-05,0.54106]
[1780156171198,33.1,73807.25,8.9,-0.99402,2e-05,0.53762]
[1780156176233,33.1,73807.25,8.9,-0.99402,2e-05,0.53762]
[1780156183297,33.1,73807.07,8.9,-0.99402,2e-05,0.53738]
[1780156188332,33.1,73807.57,8.9,-0.99401,2e-05,0.53803]
[1780156193367,33.1,73807.47,8.9,-0.99402,2e-05,0.5379]
[1780156195380,33.1,73808.13,8.9,-0.994,2e-05,0.53876]
[1780156200416,33.1,73808.31,8.9,-0.994,2e-05,0.53899]
[1780156210486,33.1,73808.19,8.9,-0.994,2e-05,0.53884]
[1780156216278,33.1,73808.01,8.9,-0.99401,2e-05,0.5386]
[1780156216295,33.1,73808.01,8.9,-0.99401,2e-05,0.5386]
[1780156216645,33.1,73808.01,8.9,-0.99401,2e-05,0.5386]
[1780156216679,33.1,73805.17,8.9,-0.99405,2e-05,0.53493]
[1780156217393,33.1,73805.17,8.9,-0.99405,2e-05,0.53493]
[1780156217537,33.1,73795.32,8.9,-0.99421,2e-05,0.52235]
[1780156218545,33.1,73792.63,8.9,-0.99425,2e-05,0.51896]
[1780156219551,33.1,73791.51,8.9,-0.99427,2e-05,0.51756]
[1780156224586,33.1,73791.43,8.9,-0.99427,2e-05,0.51746]
[1780156232641,33.1,73791.79,8.9,-0.99429,2e-05,0.51593]
[1780156237677,33.1,73789.96,8.9,-0.99431,2e-05,0.51364]
[1780156242712,33.1,73789.7,8.9,-0.99432,2e-05,0.51332]
[1780156248720,33.1,73789.84,8.9,-0.99432,2e-05,0.51349]
[1780156257818,33.1,73790.22,8.9,-0.99431,2e-05,0.51397]
[1780156264866,33.1,73790.22,8.9,-0.99431,2e-05,0.51397]
[1780156269901,33.1,73790.22,8.9,-0.99431,2e-05,0.51397]
[1780156275943,33.1,73790.12,8.9,-0.99431,2e-05,0.51384]
[1780156280978,33.1,73790.51,8.9,-0.99431,2e-05,0.51433]
[1780156292055,33.1,73790.51,8.9,-0.99433,2e-05,0.51236]
[1780156298097,33.1,73790.4,8.9,-0.99433,2e-05,0.51222]
[1780156305149,33.1,73790.47,8.9,-0.99433,2e-05,0.51231]
[1780156310067,33.1,73790.36,8.9,-0.99433,2e-05,0.51217]
[1780156310253,33.1,73790.36,8.9,-0.99433,2e-05,0.51217]
[1780156310291,33.1,73795.27,8.9,-0.99425,2e-05,0.51831]
[1780156311191,33.1,73800.16,8.9,-0.99418,2e-05,0.52449]
[1780156315078,33.1,73800.76,8.9,-0.99417,2e-05,0.52525]
[1780156320254,33.1,73800.91,8.9,-0.99416,2e-05,0.52544]
[1780156325289,33.1,73800.86,8.9,-0.99416,2e-05,0.52537]
[1780156330324,33.1,73800.43,8.9,-0.99417,2e-05,0.52483]
[1780156331335,33.1,73799.49,8.9,-0.99419,2e-05,0.52364]
[1780156332338,33.1,73811.83,8.9,-0.99399,2e-05,0.53948]
[1780156333346,33.1,73819.12,8.9,-0.99387,2e-05,0.54902]
[1780156334353,33.1,73822.54,8.9,-0.99381,2e-05,0.55355]
[1780156335360,33.1,73824.5,8.9,-0.99378,2e-05,0.55615]
[1780156340395,33.1,73824.09,8.9,-0.99379,2e-05,0.55561]
[1780156345430,33.1,73827.04,8.9,-0.99374,2e-05,0.55955]
[1780156346437,33.1,73829.95,8.9,-0.99369,2e-05,0.56346]
[1780156347444,33.1,73831.31,8.9,-0.99366,2e-05,0.5653]
[1780156352665,33.1,73831.25,8.9,-0.99367,2e-05,0.56521]
[1780156352679,33.1,73837.93,8.9,-0.99357,2e-05,0.57216]
[1780156353486,33.1,73844.07,8.9,-0.99347,2e-05,0.5806]
[1780156354493,33.1,73848.38,8.9,-0.99339,2e-05,0.58658]
[1780156356507,33.1,73846.69,8.9,-0.99342,2e-05,0.58423]
[1780156357514,33.1,73843.54,8.9,-0.99348,2e-05,0.57987]
[1780156358521,33.1,73842.11,8.9,-0.9935,2e-05,0.5779]
[1780156359528,33.1,73849.84,8.9,-0.99337,2e-05,0.58862]
[1780156360536,33.1,73851.89,8.9,-0.99333,2e-05,0.5915]
[1780156361543,33.1,73851.27,8.9,-0.99334,2e-05,0.59063]
[1780156363021,33.1,73851.27,8.9,-0.99334,2e-05,0.59063]
[1780156363033,33.1,73851.93,8.9,-0.99333,2e-05,0.59155]
[1780156363557,33.1,73855.25,8.9,-0.99327,2e-05,0.59623]
[1780156364564,33.1,73856.19,8.9,-0.99325,2e-05,0.59756]
[1780156365571,33.1,73857.04,8.9,-0.99324,2e-05,0.59876]
[1780156370607,33.1,73851.73,8.9,-0.99333,2e-05,0.59127]
[1780156371614,33.1,73849.49,8.9,-0.99337,2e-05,0.58813]
[1780156372621,33.1,73848.6,8.9,-0.99339,2e-05,0.58689]
[1780156374636,33.1,73859.07,8.9,-0.9932,2e-05,0.60165]
[1780156375948,33.1,73859.07,8.9,-0.9932,2e-05,0.60165]
[1780156376337,33.1,73859.07,8.9,-0.9932,2e-05,0.60165]
[1780156376428,33.1,73862.24,8.9,-0.99314,2e-05,0.60618]
[1780156376650,33.1,73863.13,8.9,-0.99313,2e-05,0.60746]
[1780156377657,33.1,73865.41,8.9,-0.99309,2e-05,0.61074]
[1780156379129,33.1,73866.83,8.9,-0.99306,2e-05,0.61279]
[1780156384707,33.1,73866.89,8.9,-0.99306,2e-05,0.61287]
[1780156389742,33.1,73868.77,8.9,-0.99302,2e-05,0.6156]
[1780156395785,33.1,73864.33,8.9,-0.99311,2e-05,0.60918]
[1780156396792,33.1,73862.71,8.9,-0.99314,2e-05,0.60685]
[1780156400822,33.1,73861.83,8.9,-0.99315,2e-05,0.60559]
[1780156401826,33.1,73855.01,8.9,-0.99327,2e-05,0.59589]
[1780156402834,33.1,73853.86,8.9,-0.9933,2e-05,0.59427]
[1780156411898,33.1,73853.43,8.9,-0.99333,2e-05,0.59147]
[1780156418726,33.1,73853.4,8.9,-0.99333,2e-05,0.59143]
[1780156420961,33.1,73852.52,8.9,-0.99334,2e-05,0.59019]
[1780156421967,33.1,73853.97,8.9,-0.99332,2e-05,0.59223]
[1780156425996,33.1,73851.94,8.9,-0.99335,2e-05,0.58938]
[1780156431031,33.1,73851.91,8.9,-0.99335,2e-05,0.58934]
[1780156436066,33.1,73851.7,8.9,-0.99336,2e-05,0.58904]
[1780156442109,33.1,73851.73,8.9,-0.99336,2e-05,0.58908]
[1780156443116,33.1,73853.51,8.9,-0.99333,2e-05,0.59158]
[1780156446137,33.1,73850.13,8.9,-0.99339,2e-05,0.58685]
[1780156460236,33.1,73849.36,8.9,-0.9934,2e-05,0.58577]
[1780156465272,33.1,73849.08,8.9,-0.9934,2e-05,0.58538]
[1780156474729,33.1,73849.36,8.9,-0.9934,2e-05,0.58577]
[1780156479370,33.1,73850.86,8.9,-0.9934,2e-05,0.58569]
[1780156480377,33.1,73856.58,8.9,-0.99329,2e-05,0.59371]
[1780156481384,33.1,73858.26,8.9,-0.99326,2e-05,0.59608]
[1780156484405,33.1,73856.82,8.9,-0.99329,2e-05,0.59404]
[1780156489441,33.1,73857.03,8.9,-0.99329,2e-05,0.59434]
[1780156494476,33.1,73856.64,8.9,-0.99329,2e-05,0.59379]
[1780156497497,33.1,73857.87,8.9,-0.99327,2e-05,0.59553]
[1780156504546,33.1,73858.38,8.9,-0.99326,2e-05,0.59625]
[1780156505553,33.1,73859.13,8.9,-0.99325,2e-05,0.59731]
[1780156506559,33.1,73860.42,8.9,-0.99323,2e-05,0.59914]
[1780156507567,33.1,73861.54,8.9,-0.99321,2e-05,0.60073]
[1780156509581,33.1,73862.44,8.9,-0.99319,2e-05,0.60201]
[1780156511595,33.1,73863.4,8.9,-0.99317,2e-05,0.60339]
[1780156516630,33.1,73862.41,8.9,-0.99319,2e-05,0.60197]
[1780156520658,33.1,73861.47,8.9,-0.99321,2e-05,0.60063]
[1780156525693,33.1,73861.53,8.9,-0.99321,2e-05,0.60072]
[1780156530728,33.1,73861.33,8.9,-0.99321,2e-05,0.60043]
[1780156533749,33.1,73858.84,8.9,-0.99328,2e-05,0.59469]
[1780156538784,33.1,73858.75,8.9,-0.99328,2e-05,0.59457]
[1780156542812,33.1,73856.52,8.9,-0.99332,2e-05,0.59142]
[1780156543819,33.1,73854.64,8.9,-0.99335,2e-05,0.58879]
[1780156544826,33.1,73853.58,8.9,-0.99337,2e-05,0.5873]
[1780156545833,33.1,73842.99,8.9,-0.99356,2e-05,0.57266]
[1780156546840,33.1,73843.63,8.9,-0.99355,2e-05,0.57353]
[1780156548854,33.1,73848.48,8.9,-0.99346,2e-05,0.58021]
[1780156550868,33.1,73850.36,8.9,-0.99343,2e-05,0.58282]
[1780156558925,33.1,73851.0,8.9,-0.99342,2e-05,0.58371]
[1780156563959,33.1,73851.13,8.9,-0.99342,2e-05,0.58389]
[1780156568995,33.1,73850.77,8.9,-0.99342,2e-05,0.58339]
[1780156571009,33.1,73851.57,8.9,-0.99341,2e-05,0.5845]
[1780156577051,33.1,73850.31,8.9,-0.99343,2e-05,0.58275]
[1780156578058,33.1,73849.44,8.9,-0.99345,2e-05,0.58154]
[1780156583093,33.1,73849.82,8.9,-0.99344,2e-05,0.58207]
[1780156588128,33.1,73850.14,8.9,-0.99343,2e-05,0.58251]
[1780156594170,33.1,73849.73,8.9,-0.99346,2e-05,0.57978]
[1780156596184,33.1,73848.19,8.9,-0.99349,2e-05,0.57765]
[1780156597191,33.1,73843.98,8.9,-0.99356,2e-05,0.57187]
[1780156598198,33.1,73843.24,8.9,-0.99358,2e-05,0.57086]
[1780156605247,33.1,73843.54,8.9,-0.99357,2e-05,0.57127]
[1780156617332,33.1,73843.61,8.9,-0.99357,2e-05,0.57136]
[1780156626395,33.1,73843.9,8.9,-0.99357,2e-05,0.57176]
[1780156635458,33.1,73843.09,8.9,-0.99358,2e-05,0.57065]
[1780156642193,33.1,73843.08,8.9,-0.99358,2e-05,0.57064]
[1780156642619,33.1,73835.65,8.9,-0.99371,2e-05,0.56057]
[1780156642892,33.1,73835.65,8.9,-0.99371,2e-05,0.56057]
[1780156643432,33.1,73835.65,8.9,-0.99371,2e-05,0.56057]
[1780156643571,33.1,73835.65,8.9,-0.99371,2e-05,0.56057]
[1780156643634,33.1,73813.44,8.9,-0.99407,2e-05,0.53136]
[1780156644534,33.1,73806.42,8.9,-0.99419,2e-05,0.5224]
[1780156656618,33.1,73806.77,8.9,-0.9942,2e-05,0.52083]
[1780156658632,33.1,73806.13,8.9,-0.99421,2e-05,0.52002]
[1780156661653,33.1,73805.36,8.9,-0.99422,2e-05,0.51905]
[1780156665681,33.1,73803.81,8.9,-0.99425,2e-05,0.5171]
[1780156671723,33.1,73803.97,8.9,-0.99425,2e-05,0.5173]
[1780156676758,33.1,73804.48,8.9,-0.99424,2e-05,0.51794]
[1780156681795,33.1,73805.15,8.9,-0.99423,2e-05,0.51879]
[1780156686828,33.1,73805.29,8.9,-0.99423,2e-05,0.51896]
[1780156691863,33.1,73805.36,8.9,-0.99422,2e-05,0.51905]
[1780156703947,33.1,73808.07,8.9,-0.99418,2e-05,0.52248]
[1780156704954,33.1,73809.25,8.9,-0.99416,2e-05,0.52398]
[1780156705962,33.1,73810.03,8.9,-0.99415,2e-05,0.52497]
[1780156707248,33.1,73811.03,8.9,-0.99413,2e-05,0.52624]
[1780156713012,33.1,73810.97,8.9,-0.99416,2e-05,0.52415]
[1780156720061,33.1,73811.08,8.9,-0.99416,2e-05,0.52429]
[1780156726104,33.1,73810.87,8.9,-0.99416,2e-05,0.52402]
[1780156727112,33.1,73812.69,8.9,-0.99413,2e-05,0.52634]
[1780156728483,33.1,73812.69,8.9,-0.99413,2e-05,0.52634]
[1780156728585,33.1,73818.08,8.9,-0.99404,2e-05,0.53326]
[1780156735168,33.1,73818.22,8.9,-0.99404,2e-05,0.53344]
[1780156740203,33.1,73817.36,8.9,-0.99405,2e-05,0.53233]
[1780156743224,33.1,73816.64,8.9,-0.99407,2e-05,0.53141]
[1780156748259,33.1,73816.71,8.9,-0.99407,2e-05,0.5315]
[1780156749266,33.1,73817.92,8.9,-0.99405,2e-05,0.53306]
[1780156757322,33.1,73818.21,8.9,-0.99404,2e-05,0.53343]
[1780156763364,33.1,73817.44,8.9,-0.99405,2e-05,0.53244]
[1780156763887,33.1,73817.44,8.9,-0.99405,2e-05,0.53244]
[1780156770159,33.1,73817.64,8.9,-0.99405,2e-05,0.53269]
[1780156775447,33.1,73817.9,8.9,-0.99407,2e-05,0.53099]
[1780156779479,33.1,73814.04,8.9,-0.99413,2e-05,0.52604]
[1780156783801,33.1,73813.73,8.9,-0.99414,2e-05,0.52565]
[1780156790558,33.1,73813.69,8.9,-0.99414,2e-05,0.5256]
[1780156794585,33.1,73812.83,8.9,-0.99415,2e-05,0.5245]
[1780156797599,33.1,73812.88,8.9,-0.99415,2e-05,0.52456]
[1780156797606,33.1,73822.01,8.9,-0.994,2e-05,0.5363]
[1780156798613,33.1,73823.64,8.9,-0.99398,2e-05,0.53842]
[1780156801180,33.1,73824.24,8.9,-0.99397,2e-05,0.5392]
[1780156801637,33.1,73827.22,8.9,-0.99392,2e-05,0.5431]
[1780156802644,33.1,73829.24,8.9,-0.99388,2e-05,0.54575]
[1780156805665,33.1,73828.47,8.9,-0.9939,2e-05,0.54474]
[1780156806765,33.1,73828.47,8.9,-0.9939,2e-05,0.54474]
[1780156810700,33.1,73827.21,8.9,-0.99392,2e-05,0.54309]
[1780156812732,33.1,73826.75,8.9,-0.99392,2e-05,0.54248]
[1780156812826,33.1,73825.24,8.9,-0.99395,2e-05,0.54051]
[1780156822784,33.1,73825.14,8.9,-0.99395,2e-05,0.54038]
[1780156827819,33.1,73825.49,8.9,-0.99394,2e-05,0.54083]
[1780156832854,33.1,73825.47,8.9,-0.99397,2e-05,0.53874]
[1780156838896,33.1,73815.57,8.9,-0.99413,2e-05,0.52597]
[1780156839903,33.1,73812.91,8.9,-0.99417,2e-05,0.52258]
[1780156840910,33.1,73813.09,8.9,-0.99417,2e-05,0.52281]
[1780156841366,33.1,73813.09,8.9,-0.99417,2e-05,0.52281]
[1780156842924,33.1,73811.69,8.9,-0.99419,2e-05,0.52104]
[1780156847959,33.1,73811.62,8.9,-0.99419,2e-05,0.52095]
[1780156853377,33.1,73811.29,8.9,-0.9942,2e-05,0.52053]
[1780156853421,33.1,73811.29,8.9,-0.9942,2e-05,0.52053]
[1780156854669,33.1,73811.29,8.9,-0.9942,2e-05,0.52053]
[1780156854728,33.1,73807.51,8.9,-0.99426,2e-05,0.51576]
[1780156858035,33.1,73805.93,8.9,-0.99428,2e-05,0.51378]
[1780156859700,33.1,73805.93,8.9,-0.99428,2e-05,0.51378]
[1780156859734,33.1,73803.11,8.9,-0.99432,2e-05,0.51026]
[1780156860055,33.1,73798.94,8.9,-0.99439,2e-05,0.50509]
[1780156861060,33.1,73797.9,8.9,-0.9944,2e-05,0.50381]
[1780156862067,33.1,73795.49,8.9,-0.99444,2e-05,0.50085]
[1780156863074,33.1,73792.14,8.9,-0.99449,2e-05,0.49675]
[1780156865089,33.1,73797.59,8.9,-0.99441,2e-05,0.50343]
[1780156866771,33.1,73797.59,8.9,-0.99441,2e-05,0.50343]
[1780156866824,33.1,73799.9,8.9,-0.99437,2e-05,0.50628]
[1780156867104,33.1,73799.15,8.9,-0.99439,2e-05,0.50535]
[1780156869118,33.1,73796.83,8.9,-0.99442,2e-05,0.50249]
[1780156870125,33.1,73795.69,8.9,-0.99444,2e-05,0.50109]
[1780156871132,33.1,73794.87,8.9,-0.99445,2e-05,0.50009]
[1780156873146,33.1,73796.17,8.9,-0.99443,2e-05,0.50168]
[1780156875161,33.1,73798.19,8.9,-0.9944,2e-05,0.50416]
[1780156879105,33.1,73798.0,8.9,-0.9944,2e-05,0.50393]
[1780156879188,33.1,73794.22,8.9,-0.99446,2e-05,0.49929]
[1780156880195,33.1,73790.66,8.9,-0.99451,2e-05,0.49496]
[1780156883216,33.1,73789.55,8.9,-0.99453,2e-05,0.49361]
[1780156890265,33.1,73789.35,8.9,-0.99453,2e-05,0.49337]
[1780156892279,33.1,73788.33,8.9,-0.99457,1e-05,0.49021]
[1780156893286,33.1,73787.59,8.9,-0.99458,1e-05,0.48932]
[1780156894293,33.1,73786.84,8.9,-0.99459,1e-05,0.48842]
[1780156900335,33.1,73786.34,8.9,-0.9946,1e-05,0.48782]
[1780156903356,33.1,73787.21,8.9,-0.99459,1e-05,0.48886]
[1780156907384,33.1,73785.56,8.9,-0.99461,1e-05,0.48688]
[1780156908273,33.1,73785.56,8.9,-0.99461,1e-05,0.48688]
[1780156908391,33.1,73790.26,8.9,-0.99454,1e-05,0.49254]
[1780156909398,33.1,73795.2,8.9,-0.99447,2e-05,0.49854]
[1780156910405,33.1,73796.39,8.9,-0.99445,2e-05,0.5]
[1780156914735,33.1,73796.46,8.9,-0.99445,2e-05,0.50008]
[1780156916447,33.1,73795.15,8.9,-0.99447,2e-05,0.49848]
[1780156921482,33.1,73795.38,8.9,-0.99446,2e-05,0.49876]
[1780156924504,33.1,73788.17,8.9,-0.99457,1e-05,0.49001]
[1780156925510,33.1,73786.84,8.9,-0.99459,1e-05,0.48842]
[1780156929538,33.1,73785.41,8.9,-0.99461,1e-05,0.4867]
[1780156934573,33.1,73785.19,8.9,-0.99462,1e-05,0.48644]
[1780156939609,33.1,73784.89,8.9,-0.99462,1e-05,0.48608]
[1780156941623,33.1,73785.92,8.9,-0.99461,1e-05,0.48731]
[1780156942630,33.1,73787.68,8.9,-0.99458,1e-05,0.48943]
[1780156945652,33.1,73785.69,8.9,-0.99461,1e-05,0.48704]
[1780156946659,33.1,73784.25,8.9,-0.99463,1e-05,0.48531]
[1780156948673,33.1,73785.06,8.9,-0.99462,1e-05,0.48628]
[1780156953708,33.1,73784.67,8.9,-0.99465,1e-05,0.48391]
[1780156956729,33.1,73783.72,8.9,-0.99466,1e-05,0.48278]
[1780156961766,33.1,73784.35,8.9,-0.99465,1e-05,0.48352]
[1780156963780,33.1,73782.98,8.9,-0.99467,1e-05,0.4819]
[1780156969822,33.1,73782.45,8.9,-0.99468,1e-05,0.48127]
[1780156974857,33.1,73782.93,8.9,-0.99467,1e-05,0.48184]
[1780156975863,33.1,73781.8,8.9,-0.99469,1e-05,0.4805]
[1780156981908,33.1,73781.66,8.9,-0.99469,1e-05,0.48033]
[1780156984929,33.1,73782.5,8.9,-0.99468,1e-05,0.48133]
[1780156989963,33.1,73782.77,8.9,-0.99467,1e-05,0.48165]
[1780156994999,33.1,73782.4,8.9,-0.99468,1e-05,0.48121]
[1780157001041,33.1,73782.53,8.9,-0.99468,1e-05,0.48136]
[1780157006076,33.1,73783.46,8.9,-0.99466,1e-05,0.48247]
[1780157006821,33.1,73783.46,8.9,-0.99466,1e-05,0.48247]
[1780157007083,33.1,73791.39,8.9,-0.99455,1e-05,0.49197]
[1780157008090,33.1,73794.49,8.9,-0.9945,2e-05,0.49573]
[1780157010104,33.1,73796.12,8.9,-0.99447,2e-05,0.49771]
[1780157011111,33.1,73798.73,8.9,-0.99446,2e-05,0.49895]
[1780157013125,33.1,73799.47,8.9,-0.99444,2e-05,0.49986]
[1780157014132,33.1,73802.42,8.9,-0.9944,2e-05,0.50348]
[1780157015140,33.1,73804.15,8.9,-0.99437,2e-05,0.50562]
[1780157019167,33.1,73806.17,8.9,-0.99434,2e-05,0.50812]
[1780157024202,33.1,73805.03,8.9,-0.99436,2e-05,0.50671]
[1780157025209,33.1,73803.97,8.9,-0.99438,2e-05,0.5054]
[1780157026216,33.1,73804.73,8.9,-0.99436,2e-05,0.50634]
[1780157033266,33.1,73804.62,8.9,-0.99436,2e-05,0.5062]
[1780157038301,33.1,73805.23,8.9,-0.99436,2e-05,0.50696]
[1780157040315,33.1,73804.25,8.9,-0.99437,2e-05,0.50574]
[1780157042329,33.1,73805.07,8.9,-0.99436,2e-05,0.50676]
[1780157044823,33.1,73805.88,8.9,-0.99435,2e-05,0.50776]
[1780157045350,33.1,73805.04,8.9,-0.99436,2e-05,0.50672]
[1780157047364,33.1,73801.27,8.9,-0.99442,2e-05,0.50207]
[1780157048371,33.1,73797.95,8.9,-0.99447,2e-05,0.498]
[1780157050385,33.1,73799.16,8.9,-0.99445,2e-05,0.49948]
[1780157052741,33.1,73799.37,8.9,-0.99445,2e-05,0.49974]
[1780157056556,33.1,73798.43,8.9,-0.99446,2e-05,0.49859]
[1780157057437,33.1,73797.4,8.9,-0.99448,2e-05,0.49733]
[1780157058444,33.1,73796.11,8.9,-0.9945,2e-05,0.49576]
[1780157060458,33.1,73796.85,8.9,-0.99448,2e-05,0.49666]
[1780157066500,33.1,73796.79,8.9,-0.99448,2e-05,0.49658]
[1780157067507,33.1,73795.36,8.9,-0.99451,2e-05,0.49484]
[1780157071535,33.1,73796.16,8.9,-0.99452,2e-05,0.49387]
[1780157073549,33.1,73797.14,8.9,-0.9945,2e-05,0.49506]
[1780157077762,33.1,73797.35,8.9,-0.9945,2e-05,0.49532]
[1780157081605,33.1,73796.6,8.9,-0.99451,2e-05,0.49441]
[1780157086640,33.1,73797.12,8.9,-0.9945,2e-05,0.49504]
[1780157094696,33.1,73797.52,8.9,-0.99449,2e-05,0.49553]
[1780157100738,33.1,73797.75,8.9,-0.99449,2e-05,0.49581]
[1780157102752,33.1,73799.11,8.9,-0.99447,2e-05,0.49746]
[1780157103758,33.1,73805.55,8.9,-0.99437,2e-05,0.50538]
[1780157104766,33.1,73807.04,8.9,-0.99435,2e-05,0.50722]
[1780157106780,33.1,73808.03,8.9,-0.99433,2e-05,0.50845]
[1780157112822,33.1,73808.6,8.9,-0.99432,2e-05,0.50916]
[1780157116850,33.1,73816.8,8.9,-0.9942,2e-05,0.51946]
[1780157117857,33.1,73817.62,8.9,-0.99418,2e-05,0.5205]
[1780157118864,33.1,73820.31,8.9,-0.99414,2e-05,0.52392]
[1780157123899,33.1,73820.13,8.9,-0.99414,2e-05,0.52369]
[1780157127927,33.1,73821.13,8.9,-0.99413,2e-05,0.52496]
[1780157129941,33.1,73822.82,8.9,-0.9941,2e-05,0.52713]
[1780157130948,33.1,73824.1,8.9,-0.99408,2e-05,0.52877]
[1780157132962,33.1,73826.43,8.9,-0.99406,2e-05,0.52972]
[1780157137997,33.1,73825.86,8.9,-0.99407,2e-05,0.52899]
[1780157143045,33.1,73825.74,8.9,-0.99408,2e-05,0.52884]
[1780157148127,33.1,73826.03,8.9,-0.99407,2e-05,0.52921]
[1780157149087,33.1,73828.18,8.9,-0.99404,2e-05,0.53198]
[1780157150094,33.1,73831.37,8.9,-0.99398,2e-05,0.53612]
[1780157152108,33.1,73833.55,8.9,-0.99395,2e-05,0.53896]
[1780157155129,33.1,73832.06,8.9,-0.99397,2e-05,0.53701]
[1780157158152,33.1,73829.12,8.9,-0.99402,2e-05,0.5332]
[1780157159159,33.1,73830.06,8.9,-0.99401,2e-05,0.53441]
[1780157161173,33.1,73822.83,8.9,-0.99412,2e-05,0.52511]
[1780157162180,33.1,73820.49,8.9,-0.99416,2e-05,0.52212]
[1780157167215,33.1,73820.65,8.9,-0.99416,2e-05,0.52233]
[1780157172250,33.1,73817.88,8.9,-0.9942,2e-05,0.51881]
[1780157174264,33.1,73816.37,8.9,-0.99422,2e-05,0.5169]
[1780157177285,33.1,73815.25,8.9,-0.99424,2e-05,0.51549]
[1780157178292,33.1,73816.05,8.9,-0.99423,2e-05,0.5165]
[1780157183326,33.1,73815.4,8.9,-0.99424,2e-05,0.51568]
[1780157186125,33.1,73815.49,8.9,-0.99424,2e-05,0.51579]
[1780157186348,33.1,73811.22,8.9,-0.99431,2e-05,0.51044]
[1780157191383,33.1,73811.19,8.9,-0.99433,2e-05,0.50842]
[1780157194404,33.1,73812.13,8.9,-0.99431,2e-05,0.50959]
[1780157197425,33.1,73814.55,8.9,-0.99428,2e-05,0.51261]
[1780157198432,33.1,73815.71,8.9,-0.99426,2e-05,0.51407]
[1780157199439,33.1,73818.84,8.9,-0.99421,2e-05,0.51801]
[1780157200446,33.1,73820.58,8.9,-0.99418,2e-05,0.52021]
[1780157201453,33.1,73824.23,8.9,-0.99412,2e-05,0.52486]
[1780157202461,33.1,73825.03,8.9,-0.99411,2e-05,0.52589]
[1780157205482,33.1,73826.19,8.9,-0.99409,2e-05,0.52737]
[1780157210518,33.1,73825.12,8.9,-0.99411,2e-05,0.526]
[1780157215553,33.1,73821.24,8.9,-0.99417,2e-05,0.52105]
[1780157216560,33.1,73820.35,8.9,-0.99418,2e-05,0.51992]
[1780157221595,33.1,73820.45,8.9,-0.99418,2e-05,0.52005]
[1780157222602,33.1,73821.97,8.9,-0.99416,2e-05,0.52198]
[1780157223609,33.1,73825.16,8.9,-0.99411,2e-05,0.52605]
[1780157228644,33.1,73824.66,8.9,-0.99411,2e-05,0.52541]
[1780157229651,33.1,73823.8,8.9,-0.99413,2e-05,0.52431]
[1780157231665,33.1,73821.01,8.9,-0.99417,2e-05,0.52076]
[1780157236700,33.1,73821.32,8.9,-0.99417,2e-05,0.52115]
[1780157241735,33.1,73821.36,8.9,-0.99417,2e-05,0.52121]
[1780157245763,33.1,73823.12,8.9,-0.99414,2e-05,0.52345]
[1780157250799,33.1,73823.58,8.9,-0.99413,2e-05,0.52403]
[1780157255833,33.1,73823.24,8.9,-0.99416,2e-05,0.52157]
[1780157261875,33.1,73823.24,8.9,-0.99416,2e-05,0.52157]
[1780157266910,33.1,73822.89,8.9,-0.99417,2e-05,0.52113]
[1780157274966,33.1,73823.12,8.9,-0.99416,2e-05,0.52142]
[1780157284029,33.1,73823.75,8.9,-0.99415,2e-05,0.52222]
[1780157289064,33.1,73823.28,8.9,-0.99416,2e-05,0.52162]
[1780157295106,33.1,73823.23,8.9,-0.99416,2e-05,0.52156]
[1780157296113,33.1,73824.05,8.9,-0.99415,2e-05,0.5226]
[1780157302155,33.1,73824.59,8.9,-0.99414,2e-05,0.52329]
[1780157303162,33.1,73825.81,8.9,-0.99412,2e-05,0.52485]
[1780157308199,33.1,73815.44,8.9,-0.99428,2e-05,0.51173]
[1780157309208,33.1,73814.61,8.9,-0.9943,2e-05,0.51069]
[1780157309955,33.1,73814.61,8.9,-0.9943,2e-05,0.51069]
[1780157310333,33.1,73814.61,8.9,-0.9943,2e-05,0.51069]
[1780157310357,33.1,73814.61,8.9,-0.9943,2e-05,0.51069]
[1780157310336,33.1,73811.37,8.9,-0.99435,2e-05,0.50666]
[1780157311223,33.1,73800.77,8.9,-0.99453,2e-05,0.4917]
[1780157312321,33.1,73800.77,8.9,-0.99453,2e-05,0.4917]
[1780157312333,33.1,73801.08,8.9,-0.99453,2e-05,0.49207]
[1780157317265,33.1,73801.82,8.9,-0.99451,2e-05,0.49297]
[1780157318459,33.1,73801.82,8.9,-0.99451,2e-05,0.49297]
[1780157323307,33.1,73803.51,8.9,-0.99449,2e-05,0.49502]
[1780157324401,33.1,73803.51,8.9,-0.99449,2e-05,0.49502]
[1780157325321,33.1,73809.7,8.9,-0.99439,2e-05,0.50261]
[1780157326327,33.1,73815.28,8.9,-0.99431,2e-05,0.50953]
[1780157327335,33.1,73816.28,8.9,-0.99429,2e-05,0.51078]
[1780157333377,33.1,73815.72,8.9,-0.9943,2e-05,0.51008]
[1780157334384,33.1,73816.64,8.9,-0.99429,2e-05,0.51123]
[1780157342440,33.1,73816.29,8.9,-0.99429,2e-05,0.5108]
[1780157347475,33.1,73816.28,8.9,-0.99429,2e-05,0.51078]
[1780157352510,33.1,73815.9,8.9,-0.9943,2e-05,0.51031]
[1780157353517,33.1,73816.94,8.9,-0.99428,2e-05,0.51161]
[1780157361574,33.1,73817.09,8.9,-0.99428,2e-05,0.5118]
[1780157364595,33.1,73818.46,8.9,-0.99426,2e-05,0.51351]
[1780157369630,33.1,73818.28,8.9,-0.99426,2e-05,0.51329]
[1780157377686,33.1,73817.51,8.9,-0.99429,2e-05,0.51032]
[1780157382726,33.1,73817.56,8.9,-0.99429,2e-05,0.51039]
[1780157387757,33.1,73817.75,8.9,-0.99429,2e-05,0.51062]
[1780157389771,33.1,73822.32,8.9,-0.99422,2e-05,0.51637]
[1780157390778,33.1,73824.09,8.9,-0.99419,2e-05,0.5186]
[1780157392791,33.1,73825.26,8.9,-0.99417,2e-05,0.52009]
[1780157395812,33.1,73826.14,8.9,-0.99416,2e-05,0.52121]
[1780157399845,33.1,73824.7,8.9,-0.99418,2e-05,0.51938]
[1780157401859,33.1,73825.57,8.9,-0.99417,2e-05,0.52048]
[1780157407902,33.1,73825.53,8.9,-0.99417,2e-05,0.52043]
[1780157408909,33.1,73823.7,8.9,-0.9942,2e-05,0.51811]
[1780157413944,33.1,73824.45,8.9,-0.99418,2e-05,0.51906]
[1780157414951,33.1,73825.6,8.9,-0.99417,2e-05,0.52052]
[1780157419986,33.1,73825.92,8.9,-0.99416,2e-05,0.52093]
[1780157424015,33.1,73829.06,8.9,-0.99411,2e-05,0.52493]
[1780157426029,33.1,73830.25,8.9,-0.99409,2e-05,0.52646]
[1780157427036,33.1,73831.7,8.9,-0.99407,2e-05,0.52832]
[1780157431064,33.1,73832.37,8.9,-0.99408,2e-05,0.52713]
[1780157436099,33.1,73832.06,8.9,-0.99408,2e-05,0.52674]
[1780157439120,33.1,73830.47,8.9,-0.99411,2e-05,0.5247]
[1780157444155,33.1,73831.4,8.9,-0.9941,2e-05,0.52589]
[1780157451204,33.1,73831.76,8.9,-0.99409,2e-05,0.52635]
[1780157456239,33.1,73831.64,8.9,-0.99409,2e-05,0.5262]
[1780157462281,33.1,73831.68,8.9,-0.99409,2e-05,0.52625]
[1780157472351,33.1,73831.73,8.9,-0.99409,2e-05,0.52631]
[1780157473358,33.1,73833.57,8.9,-0.99406,2e-05,0.52868]
[1780157474365,33.1,73834.67,8.9,-0.99404,2e-05,0.5301]
[1780157475372,33.1,73836.47,8.9,-0.99401,2e-05,0.53242]
[1780157476379,33.1,73837.39,8.9,-0.994,2e-05,0.53362]
[1780157481414,33.1,73838.5,8.9,-0.99398,2e-05,0.53506]
[1780157486449,33.1,73838.34,8.9,-0.99398,2e-05,0.53485]
[1780157492491,33.1,73838.93,8.9,-0.994,2e-05,0.53355]
[1780157498559,33.1,73838.95,8.9,-0.994,2e-05,0.53358]
[1780157503594,33.1,73838.97,8.9,-0.99399,2e-05,0.5336]
[1780157509636,33.1,73845.58,8.9,-0.99389,2e-05,0.54225]
[1780157511650,33.1,73847.6,8.9,-0.99385,2e-05,0.54491]
[1780157512806,33.1,73849.46,8.9,-0.99382,2e-05,0.54737]
[1780157513669,33.1,73838.79,8.9,-0.994,2e-05,0.53337]
[1780157514676,33.1,73836.12,8.9,-0.99404,2e-05,0.52991]
[1780157515683,33.1,73837.93,8.9,-0.99401,2e-05,0.53225]
[1780157516689,33.1,73835.86,8.9,-0.99405,2e-05,0.52958]
[1780157518704,33.1,73834.52,8.9,-0.99407,2e-05,0.52785]
[1780157519711,33.1,73836.51,8.9,-0.99404,2e-05,0.53042]
[1780157521729,33.1,73840.76,8.9,-0.99397,2e-05,0.53593]
[1780157522734,33.1,73842.29,8.9,-0.99394,2e-05,0.53793]
[1780157524500,33.1,73842.29,8.9,-0.99394,2e-05,0.53793]
[1780157524581,33.1,73842.84,8.9,-0.99393,2e-05,0.53865]
[1780157525460,33.1,73843.76,8.9,-0.99392,2e-05,0.53985]
[1780157525755,33.1,73845.58,8.9,-0.99389,2e-05,0.54225]
[1780157526762,33.1,73846.69,8.9,-0.99387,2e-05,0.54371]
[1780157529783,33.1,73843.17,8.9,-0.99393,2e-05,0.53908]
[1780157530790,33.1,73841.32,8.9,-0.99396,2e-05,0.53666]
[1780157531797,33.1,73844.96,8.9,-0.9939,2e-05,0.54143]
[1780157534818,33.1,73845.77,8.9,-0.99388,2e-05,0.5425]
[1780157536832,33.1,73847.52,8.9,-0.99385,2e-05,0.5448]
[1780157540860,33.1,73849.41,8.9,-0.99382,2e-05,0.54731]
[1780157545876,33.1,73849.5,8.9,-0.99382,2e-05,0.54743]
[1780157546080,33.1,73849.5,8.9,-0.99382,2e-05,0.54743]
[1780157546100,33.1,73850.58,8.9,-0.9938,2e-05,0.54886]
[1780157546902,33.1,73855.58,8.9,-0.99372,2e-05,0.55554]
[1780157548916,33.1,73859.31,8.9,-0.99365,2e-05,0.56057]
[1780157550930,33.1,73860.77,8.9,-0.99363,2e-05,0.56255]
[1780157551937,33.1,73861.33,8.9,-0.99364,2e-05,0.56116]
[1780157553742,33.1,73861.33,8.9,-0.99364,2e-05,0.56116]
[1780157553951,33.1,73862.31,8.9,-0.99362,2e-05,0.56249]
[1780157555965,33.1,73864.71,8.9,-0.99358,2e-05,0.56576]
[1780157557979,33.1,73865.71,8.9,-0.99357,2e-05,0.56712]
[1780157558986,33.1,73867.9,8.9,-0.99353,2e-05,0.57013]
[1780157563013,33.1,73869.08,8.9,-0.99351,2e-05,0.57175]
[1780157568049,33.1,73872.65,8.9,-0.99344,2e-05,0.57668]
[1780157569056,33.1,73875.23,8.9,-0.9934,2e-05,0.58026]
[1780157574091,33.1,73873.46,8.9,-0.99343,2e-05,0.5778]
[1780157576872,33.1,73873.84,8.9,-0.99342,2e-05,0.57833]
[1780157578119,33.1,73871.79,8.9,-0.99346,2e-05,0.57549]
[1780157583183,33.1,73872.08,8.9,-0.99345,2e-05,0.57589]
[1780157585174,33.1,73870.82,8.9,-0.99348,2e-05,0.57415]
[1780157586181,33.1,73866.63,8.9,-0.99355,2e-05,0.56838]
[1780157587188,33.1,73865.12,8.9,-0.99358,2e-05,0.56632]
[1780157590209,33.1,73864.34,8.9,-0.99359,2e-05,0.56525]
[1780157594237,33.1,73865.28,8.9,-0.99357,2e-05,0.56654]
[1780157596251,33.1,73864.53,8.9,-0.99359,2e-05,0.56551]
[1780157601285,33.1,73864.91,8.9,-0.99358,2e-05,0.56603]
[1780157609342,33.1,73864.62,8.9,-0.99358,2e-05,0.56564]
[1780157614377,33.1,73864.56,8.9,-0.99361,2e-05,0.5634]
[1780157619412,33.1,73864.82,8.9,-0.99361,2e-05,0.56375]
[1780157629482,33.1,73864.94,8.9,-0.9936,2e-05,0.56392]
[1780157634517,33.1,73865.22,8.9,-0.9936,2e-05,0.5643]
[1780157639552,33.1,73865.25,8.9,-0.9936,2e-05,0.56434]
[1780157644587,33.1,73865.72,8.9,-0.99359,2e-05,0.56498]
[1780157645594,33.1,73863.41,8.9,-0.99363,2e-05,0.56184]
[1780157646601,33.1,73864.7,8.9,-0.99361,2e-05,0.56359]
[1780157651636,33.1,73864.83,8.9,-0.99361,2e-05,0.56377]
[1780157652643,33.1,73863.92,8.9,-0.99362,2e-05,0.56253]
[1780157656670,33.1,73864.63,8.9,-0.99361,2e-05,0.56349]
[1780157661707,33.1,73864.94,8.9,-0.9936,2e-05,0.56392]
[1780157670772,33.1,73859.04,8.9,-0.9937,2e-05,0.55593]
[1780157671779,33.1,73860.97,8.9,-0.9937,2e-05,0.55639]
[1780157676814,33.1,73860.18,8.9,-0.99371,2e-05,0.55533]
[1780157677821,33.1,73861.1,8.9,-0.99369,2e-05,0.55657]
[1780157680267,33.1,73859.89,8.9,-0.99371,2e-05,0.55494]
[1780157686885,33.1,73859.51,8.9,-0.99372,2e-05,0.55443]
[1780157691920,33.1,73859.23,8.9,-0.99373,2e-05,0.55405]
[1780157695948,33.1,73861.05,8.9,-0.99369,2e-05,0.5565]
[1780157696955,33.1,73863.46,8.9,-0.99365,2e-05,0.55976]
[1780157697962,33.1,73864.22,8.9,-0.99364,2e-05,0.56078]
[1780157700983,33.1,73862.46,8.9,-0.99367,2e-05,0.5584]
[1780157701990,33.1,73859.41,8.9,-0.99372,2e-05,0.5543]
[1780157707028,33.1,73859.72,8.9,-0.99372,2e-05,0.55471]
[1780157709042,33.1,73860.99,8.9,-0.99369,2e-05,0.55642]
[1780157710049,33.1,73863.16,8.9,-0.99366,2e-05,0.55935]
[1780157711056,33.1,73863.89,8.9,-0.99365,2e-05,0.56034]
[1780157712063,33.1,73865.15,8.9,-0.99362,2e-05,0.56205]
[1780157715084,33.1,73867.96,8.9,-0.99357,2e-05,0.56587]
[1780157716498,33.1,73867.96,8.9,-0.99357,2e-05,0.56587]
[1780157716600,33.1,73873.86,8.9,-0.99347,2e-05,0.57398]
[1780157717098,33.1,73875.36,8.9,-0.99344,2e-05,0.57606]
[1780157719112,33.1,73877.85,8.9,-0.9934,2e-05,0.57952]
[1780157721128,33.1,73879.86,8.9,-0.99336,2e-05,0.58232]
[1780157722133,33.1,73880.73,8.9,-0.99335,2e-05,0.58354]
[1780157725154,33.1,73879.33,8.9,-0.99337,2e-05,0.58158]
[1780157727168,33.1,73880.13,8.9,-0.99336,2e-05,0.5827]
[1780157729182,33.1,73878.19,8.9,-0.99339,2e-05,0.57999]
[1780157731196,33.1,73876.11,8.9,-0.99346,2e-05,0.5749]
[1780157732203,33.1,73874.87,8.9,-0.99348,2e-05,0.57319]
[1780157733210,33.1,73875.99,8.9,-0.99346,2e-05,0.57474]
[1780157735224,33.1,73875.03,8.9,-0.99347,2e-05,0.57341]
[1780157736359,33.1,73875.03,8.9,-0.99347,2e-05,0.57341]
[1780157736367,33.1,73873.99,8.9,-0.99349,2e-05,0.57198]
[1780157739252,33.1,73872.94,8.9,-0.99351,2e-05,0.57053]
[1780157744287,33.1,73872.1,8.9,-0.99353,2e-05,0.56937]
[1780157745296,33.1,73863.14,8.9,-0.99368,2e-05,0.55718]
[1780157746300,33.1,73859.6,8.9,-0.99374,2e-05,0.55242]
[1780157747308,33.1,73858.91,8.9,-0.99375,2e-05,0.5515]
[1780157750329,33.1,73857.0,8.9,-0.99379,2e-05,0.54895]
[1780157752344,33.1,73856.26,8.9,-0.9938,2e-05,0.54796]
[1780157757379,33.1,73856.58,8.9,-0.99379,2e-05,0.54839]
[1780157762414,33.1,73857.07,8.9,-0.99379,2e-05,0.54904]
[1780157765435,33.1,73857.93,8.9,-0.99377,2e-05,0.55019]
[1780157769463,33.1,73856.73,8.9,-0.99379,2e-05,0.54859]
[1780157774500,33.1,73848.56,8.9,-0.99393,2e-05,0.5378]
[1780157775507,33.1,73845.23,8.9,-0.99398,2e-05,0.53346]
[1780157780008,33.1,73845.37,8.9,-0.99398,2e-05,0.53364]
[1780157780542,33.1,73841.95,8.9,-0.99404,2e-05,0.5292]
[1780157781443,33.1,73841.95,8.9,-0.99404,2e-05,0.5292]
[1780157781549,33.1,73840.03,8.9,-0.99407,2e-05,0.52673]
[1780157782556,33.1,73841.2,8.9,-0.99405,2e-05,0.52824]
[1780157786463,33.1,73841.02,8.9,-0.99405,2e-05,0.528]
[1780157791619,33.1,73842.17,8.9,-0.99406,2e-05,0.52743]
[1780157792542,33.1,73842.17,8.9,-0.99406,2e-05,0.52743]
[1780157795648,33.1,73843.01,8.9,-0.99404,2e-05,0.52851]
[1780157796655,33.1,73845.22,8.9,-0.99401,2e-05,0.53137]
[1780157797662,33.1,73846.1,8.9,-0.99399,2e-05,0.53251]
[1780157798669,33.1,73849.79,8.9,-0.99393,2e-05,0.53733]
[1780157799676,33.1,73851.09,8.9,-0.99391,2e-05,0.53903]
[1780157803704,33.1,73851.88,8.9,-0.9939,2e-05,0.54007]
[1780157806725,33.1,73850.74,8.9,-0.99391,2e-05,0.53857]
[1780157807732,33.1,73845.55,8.9,-0.994,2e-05,0.5318]
[1780157812767,33.1,73844.95,8.9,-0.99401,2e-05,0.53102]
[1780157814780,33.1,73844.01,8.9,-0.99403,2e-05,0.5298]
[1780157819816,33.1,73844.22,8.9,-0.99402,2e-05,0.53008]
[1780157822837,33.1,73848.01,8.9,-0.99396,2e-05,0.535]
[1780157828878,33.1,73848.71,8.9,-0.99395,2e-05,0.53591]
[1780157833914,33.1,73847.57,8.9,-0.99397,2e-05,0.53443]
[1780157840963,33.1,73847.89,8.9,-0.99396,2e-05,0.53484]
[1780157845998,33.1,73847.77,8.9,-0.99396,2e-05,0.53469]
[1780157852043,33.1,73847.55,8.9,-0.99399,2e-05,0.53232]
[1780157857078,33.1,73847.48,8.9,-0.99399,2e-05,0.53223]
[1780157862113,33.1,73847.36,8.9,-0.99399,2e-05,0.53208]
[1780157873190,33.1,73847.59,8.9,-0.99399,2e-05,0.53238]
[1780157883260,33.1,73847.2,8.9,-0.994,2e-05,0.53187]
[1780157891317,33.1,73847.44,8.9,-0.99399,2e-05,0.53218]
[1780157898366,33.1,73847.06,8.9,-0.994,2e-05,0.53169]
[1780157910450,33.1,73847.1,8.9,-0.994,2e-05,0.53174]
[1780157917499,33.1,73847.09,8.9,-0.99402,2e-05,0.52965]
[1780157919512,33.1,73844.17,8.9,-0.99407,2e-05,0.52589]
[1780157920520,33.1,73843.45,8.9,-0.99408,2e-05,0.52496]
[1780157921527,33.1,73842.76,8.9,-0.99409,2e-05,0.52407]
[1780157923435,33.1,73842.31,8.9,-0.9941,2e-05,0.5235]
[1780157923541,33.1,73841.29,8.9,-0.99412,2e-05,0.52219]
[1780157924136,33.1,73841.29,8.9,-0.99412,2e-05,0.52219]
[1780157924548,33.1,73838.43,8.9,-0.99416,2e-05,0.51854]
[1780157925555,33.1,73837.2,8.9,-0.99418,2e-05,0.51698]
[1780157927569,33.1,73833.8,8.9,-0.99424,2e-05,0.51268]
[1780157929003,33.1,73833.8,8.9,-0.99424,2e-05,0.51268]
[1780157936632,33.1,73831.67,8.9,-0.99427,2e-05,0.51001]
[1780157938646,33.1,73830.65,8.9,-0.99428,2e-05,0.50873]
[1780157940660,33.1,73825.5,8.9,-0.99437,2e-05,0.50232]
[1780157941667,33.1,73819.97,8.9,-0.99445,2e-05,0.49551]
[1780157942674,33.1,73819.29,8.9,-0.99446,2e-05,0.49468]
[1780157945017,33.1,73819.26,8.9,-0.99446,2e-05,0.49464]
[1780157944688,33.1,73815.93,8.9,-0.99451,2e-05,0.49059]
[1780157945695,33.1,73811.05,8.9,-0.99459,2e-05,0.48469]
[1780157950730,33.1,73811.19,8.9,-0.99458,2e-05,0.48486]
[1780157955765,33.1,73811.52,8.9,-0.99458,2e-05,0.48526]
[1780157960800,33.1,73810.28,8.9,-0.9946,1e-05,0.48377]
[1780157965835,33.1,73810.45,8.9,-0.9946,1e-05,0.48397]
[1780157971876,33.1,73809.48,8.9,-0.99463,1e-05,0.48088]
[1780157972884,33.1,73807.72,8.9,-0.99466,1e-05,0.47878]
[1780157974898,33.1,73808.5,8.9,-0.99465,1e-05,0.47971]
[1780157975905,33.1,73809.92,8.9,-0.99462,1e-05,0.4814]
[1780157980940,33.1,73810.26,8.9,-0.99462,1e-05,0.48181]
[1780157982955,33.1,73812.46,8.9,-0.99459,2e-05,0.48445]
[1780157983962,33.1,73819.26,8.9,-0.99448,2e-05,0.49268]
[1780157987990,33.1,73819.63,8.9,-0.99448,2e-05,0.49313]
[1780157990008,33.1,73820.41,8.9,-0.99447,2e-05,0.49408]
[1780157993031,33.1,73821.91,8.9,-0.99444,2e-05,0.49591]
[1780157997059,33.1,73822.7,8.9,-0.99443,2e-05,0.49688]
[1780158000955,33.1,73823.27,8.9,-0.99442,2e-05,0.49758]
[1780158001121,33.1,73823.27,8.9,-0.99442,2e-05,0.49758]
[1780158002100,33.1,73830.65,8.9,-0.99431,2e-05,0.50672]
[1780158003107,33.1,73831.75,8.9,-0.99429,2e-05,0.5081]
[1780158007137,33.1,73833.37,8.9,-0.99426,2e-05,0.51013]
[1780158008144,33.1,73834.38,8.9,-0.99425,2e-05,0.51139]
[1780158010163,33.1,73835.11,8.9,-0.99424,2e-05,0.51231]
[1780158015192,33.1,73835.21,8.9,-0.99423,2e-05,0.51244]
[1780158017207,33.1,73836.32,8.9,-0.99422,2e-05,0.51384]
[1780158018213,33.1,73839.66,8.9,-0.99416,2e-05,0.51807]
[1780158020228,33.1,73843.06,8.9,-0.99411,2e-05,0.52241]
[1780158021235,33.1,73844.6,8.9,-0.99408,2e-05,0.52438]
[1780158026270,33.1,73844.96,8.9,-0.99408,2e-05,0.52484]
[1780158032312,33.1,73844.89,8.9,-0.9941,2e-05,0.5227]
[1780158037347,33.1,73845.5,8.9,-0.99409,2e-05,0.52348]
[1780158042382,33.1,73845.53,8.9,-0.99409,2e-05,0.52352]
[1780158047417,33.1,73845.74,8.9,-0.99409,2e-05,0.52379]
[1780158052452,33.1,73847.02,8.9,-0.99407,2e-05,0.52543]
[1780158060509,33.1,73847.33,8.9,-0.99406,2e-05,0.52583]
[1780158065547,33.1,73848.45,8.9,-0.99404,2e-05,0.52728]
[1780158072596,33.1,73848.32,8.9,-0.99405,2e-05,0.52711]
[1780158074610,33.1,73847.25,8.9,-0.99406,2e-05,0.52573]
[1780158075617,33.1,73845.16,8.9,-0.9941,2e-05,0.52305]
[1780158080652,33.1,73845.06,8.9,-0.9941,2e-05,0.52292]
[1780158081660,33.1,73846.0,8.9,-0.99408,2e-05,0.52412]
[1780158084680,33.1,73847.83,8.9,-0.99405,2e-05,0.52648]
[1780158091729,33.1,73841.04,8.9,-0.99419,2e-05,0.51575]
[1780158092736,33.1,73840.55,8.9,-0.99419,2e-05,0.51513]
[1780158093743,33.1,73838.06,8.9,-0.99423,2e-05,0.51198]
[1780158095418,33.1,73837.99,8.9,-0.99424,2e-05,0.51189]
[1780158095756,33.1,73827.7,8.9,-0.9944,2e-05,0.49907]
[1780158096764,33.1,73825.75,8.9,-0.99443,2e-05,0.49667]
[1780158097771,33.1,73823.64,8.9,-0.99446,2e-05,0.49409]
[1780158101799,33.1,73816.47,8.9,-0.99457,2e-05,0.48538]
[1780158102806,33.1,73815.67,8.9,-0.99458,2e-05,0.48442]
[1780158112876,33.1,73815.35,8.9,-0.99459,2e-05,0.48404]
[1780158117911,33.1,73814.13,8.9,-0.9946,1e-05,0.48257]
[1780158122946,33.1,73814.15,8.9,-0.9946,1e-05,0.4826]
[1780158126974,33.1,73808.83,8.9,-0.99468,1e-05,0.47626]
[1780158127981,33.1,73807.8,8.9,-0.9947,1e-05,0.47504]
[1780158128988,33.1,73807.01,8.9,-0.99471,1e-05,0.4741]
[1780158134023,33.1,73806.76,8.9,-0.99471,1e-05,0.47381]
[1780158139058,33.1,73808.58,8.9,-0.99469,1e-05,0.47596]
[1780158144095,33.1,73809.04,8.9,-0.99468,1e-05,0.4765]
[1780158150137,33.1,73809.22,8.9,-0.99468,1e-05,0.47672]
[1780158155172,33.1,73809.11,8.9,-0.9947,1e-05,0.47467]
[1780158160207,33.1,73809.02,8.9,-0.9947,1e-05,0.47456]
[1780158166569,33.1,73809.36,8.9,-0.9947,1e-05,0.47496]
[1780158172291,33.1,73809.36,8.9,-0.9947,1e-05,0.47496]
[1780158182328,33.1,73809.36,8.9,-0.9947,1e-05,0.47496]
[1780158183330,33.1,73809.36,8.9,-0.9947,1e-05,0.47496]
[1780158182465,33.1,73809.33,8.9,-0.9947,1e-05,0.47493]
[1780158191447,33.1,73809.16,8.9,-0.9947,1e-05,0.47473]
[1780158197489,33.1,73809.41,8.9,-0.99469,1e-05,0.47502]
[1780158199503,33.1,73808.45,8.9,-0.99471,1e-05,0.47389]
[1780158204538,33.1,73808.09,8.9,-0.99471,1e-05,0.47346]
[1780158209573,33.1,73808.77,8.9,-0.9947,1e-05,0.47427]
[1780158214608,33.1,73808.81,8.9,-0.99472,1e-05,0.4724]
[1780158220650,33.1,73808.98,8.9,-0.99472,1e-05,0.4726]
[1780158222664,33.1,73814.74,8.9,-0.99464,1e-05,0.47943]
[1780158224678,33.1,73817.11,8.9,-0.9946,2e-05,0.48227]
[1780158229713,33.1,73819.8,8.9,-0.99456,2e-05,0.4855]
[1780158230719,33.1,73821.6,8.9,-0.99453,2e-05,0.48768]
[1780158234748,33.1,73820.83,8.9,-0.99455,2e-05,0.48674]
[1780158235755,33.1,73819.18,8.9,-0.99457,2e-05,0.48475]
[1780158236762,33.1,73818.05,8.9,-0.99459,2e-05,0.48339]
[1780158237769,33.1,73816.9,8.9,-0.9946,2e-05,0.48201]
[1780158242803,33.1,73817.2,8.9,-0.9946,2e-05,0.48237]
[1780158247839,33.1,73816.35,8.9,-0.99461,1e-05,0.48136]
[1780158248846,33.1,73814.72,8.9,-0.99464,1e-05,0.47941]
[1780158251867,33.1,73815.79,8.9,-0.99462,1e-05,0.48069]
[1780158254721,33.1,73815.76,8.9,-0.99462,1e-05,0.48065]
[1780158258917,33.1,73816.62,8.9,-0.99461,1e-05,0.48168]
[1780158261938,33.1,73817.63,8.9,-0.99459,2e-05,0.48289]
[1780158265966,33.1,73818.46,8.9,-0.99458,2e-05,0.48389]
[1780158269994,33.1,73813.99,8.9,-0.99465,1e-05,0.47854]
[1780158271001,33.1,73811.03,8.9,-0.99471,1e-05,0.47311]
[1780158276039,33.1,73810.72,8.9,-0.99472,1e-05,0.47274]
[1780158281073,33.1,73811.12,8.9,-0.99471,1e-05,0.47321]
[1780158286111,33.1,73811.1,8.9,-0.99471,1e-05,0.47319]
[1780158286720,33.1,73811.1,8.9,-0.99471,1e-05,0.47319]
[1780158294167,33.1,73811.08,8.9,-0.99471,1e-05,0.47316]
[1780158300209,33.1,73811.35,8.9,-0.99471,1e-05,0.47348]
[1780158305244,33.1,73811.13,8.9,-0.99471,1e-05,0.47322]
[1780158310280,33.1,73811.08,8.9,-0.99471,1e-05,0.47316]
[1780158318335,33.1,73810.6,8.9,-0.99472,1e-05,0.4726]
[1780158320350,33.1,73805.08,8.9,-0.9948,1e-05,0.46613]
[1780158321357,33.1,73801.59,8.9,-0.99485,1e-05,0.46207]
[1780158326392,33.1,73801.56,8.9,-0.99485,1e-05,0.46204]
[1780158326920,33.1,73801.56,8.9,-0.99485,1e-05,0.46204]
[1780158332434,33.1,73801.56,8.9,-0.99487,1e-05,0.46016]
[1780158337469,33.1,73801.58,8.9,-0.99487,1e-05,0.46018]
[1780158343510,33.1,73801.75,8.9,-0.99487,1e-05,0.46038]
[1780158348723,33.1,73801.75,8.9,-0.99487,1e-05,0.46038]
[1780158348824,33.1,73803.0,8.9,-0.99485,1e-05,0.46182]
[1780158350285,33.1,73803.0,8.9,-0.99485,1e-05,0.46182]
[1780158350301,33.1,73806.09,8.9,-0.99481,1e-05,0.46541]
[1780158350562,33.1,73808.32,8.9,-0.99477,1e-05,0.46801]
[1780158356604,33.1,73808.85,8.9,-0.99477,1e-05,0.46863]
[1780158362646,33.1,73810.63,8.9,-0.99474,1e-05,0.47072]
[1780158369695,33.1,73810.81,8.9,-0.99474,1e-05,0.47093]
[1780158374730,33.1,73811.24,8.9,-0.99473,1e-05,0.47144]
[1780158383793,33.1,73811.13,8.9,-0.99473,1e-05,0.47131]
[1780158388822,33.1,73811.11,8.9,-0.99473,1e-05,0.47129]
[1780158394872,33.1,73811.34,8.9,-0.99475,1e-05,0.46965]
[1780158399907,33.1,73810.85,8.9,-0.99476,1e-05,0.46907]
[1780158405949,33.1,73810.9,8.9,-0.99476,1e-05,0.46913]
[1780158410984,33.1,73810.57,8.9,-0.99476,1e-05,0.46874]
[1780158419040,33.1,73810.53,8.9,-0.99476,1e-05,0.4687]
[1780158421054,33.1,73814.5,8.9,-0.9947,1e-05,0.47337]
[1780158422061,33.1,73815.98,8.9,-0.99468,1e-05,0.47512]
[1780158424075,33.1,73818.77,8.9,-0.99464,1e-05,0.47844]
[1780158425083,33.1,73819.53,8.9,-0.99463,1e-05,0.47934]
[1780158427097,33.1,73820.62,8.9,-0.99461,2e-05,0.48065]
[1780158428104,33.1,73821.39,8.9,-0.9946,2e-05,0.48157]
[1780158437169,33.1,73821.98,8.9,-0.99459,2e-05,0.48228]
[1780158438176,33.1,73816.13,8.9,-0.99468,1e-05,0.4753]
[1780158439183,33.1,73811.84,8.9,-0.99474,1e-05,0.47023]
[1780158441198,33.1,73811.09,8.9,-0.99475,1e-05,0.46935]
[1780158443211,33.1,73810.09,8.9,-0.99477,1e-05,0.46818]
[1780158448246,33.1,73809.84,8.9,-0.99477,1e-05,0.46789]
[1780158451714,33.1,73810.13,8.9,-0.99479,1e-05,0.46632]
[1780158457309,33.1,73810.57,8.9,-0.99478,1e-05,0.46684]
[1780158462918,33.1,73810.5,8.9,-0.99478,1e-05,0.46676]
[1780158466372,33.1,73809.72,8.9,-0.99479,1e-05,0.46585]
[1780158471408,33.1,73809.72,8.9,-0.99479,1e-05,0.46585]
[1780158474429,33.1,73810.96,8.9,-0.99478,1e-05,0.46729]
[1780158475436,33.1,73811.78,8.9,-0.99476,1e-05,0.46825]
[1780158481478,33.1,73811.67,8.9,-0.99477,1e-05,0.46813]
[1780158482484,33.1,73810.72,8.9,-0.99478,1e-05,0.46701]
[1780158483492,33.1,73809.97,8.9,-0.99479,1e-05,0.46614]
[1780158494569,33.1,73810.21,8.9,-0.99479,1e-05,0.46642]
[1780158503637,33.1,73810.3,8.9,-0.99479,1e-05,0.46652]
[1780158508672,33.1,73810.69,8.9,-0.99478,1e-05,0.46698]
[1780158516336,33.1,73810.62,8.9,-0.99478,1e-05,0.4669]
[1780158517427,33.1,73810.62,8.9,-0.9948,1e-05,0.465]
[1780158517457,33.1,73810.62,8.9,-0.9948,1e-05,0.465]
[1780158523777,33.1,73810.53,8.9,-0.9948,1e-05,0.46489]
[1780158528812,33.1,73812.48,8.9,-0.99477,1e-05,0.46717]
[1780158533847,33.1,73812.66,8.9,-0.99477,1e-05,0.46738]
[1780158534854,33.1,73809.32,8.9,-0.99482,1e-05,0.46348]
[1780158535860,33.1,73806.82,8.9,-0.99486,1e-05,0.46059]
[1780158537113,33.1,73806.82,8.9,-0.99486,1e-05,0.46059]
[1780158537169,33.1,73804.98,8.9,-0.99488,1e-05,0.45846]
[1780158538882,33.1,73803.98,8.9,-0.9949,1e-05,0.45731]
[1780158541241,33.1,73803.28,8.9,-0.99491,1e-05,0.45651]
[1780158541904,33.1,73799.15,8.9,-0.99497,1e-05,0.45179]
[1780158542910,33.1,73801.31,8.9,-0.99494,1e-05,0.45426]
[1780158543917,33.1,73800.39,8.9,-0.99495,1e-05,0.45321]
[1780158546938,33.1,73799.67,8.9,-0.99496,1e-05,0.45238]
[1780158551973,33.1,73799.13,8.9,-0.99497,1e-05,0.45177]
[1780158557008,33.1,73798.86,8.9,-0.99497,1e-05,0.45146]
[1780158562044,33.1,73798.81,8.9,-0.99497,1e-05,0.45141]
[1780158567079,33.1,73800.26,8.9,-0.99495,1e-05,0.45306]
[1780158568086,33.1,73802.0,8.9,-0.99493,1e-05,0.45504]
[1780158570639,33.1,73802.09,8.9,-0.99492,1e-05,0.45515]
[1780158570740,33.1,73803.08,8.9,-0.99491,1e-05,0.45628]
[1780158571107,33.1,73803.96,8.9,-0.99492,1e-05,0.45542]
[1780158574128,33.1,73808.8,8.9,-0.99485,1e-05,0.46099]
[1780158575135,33.1,73810.43,8.9,-0.99483,1e-05,0.46288]
[1780158577149,33.1,73811.17,8.9,-0.99481,1e-05,0.46374]
[1780158579163,33.1,73810.47,8.9,-0.99482,1e-05,0.46293]
[1780158584200,33.1,73809.29,8.9,-0.99484,1e-05,0.46156]
[1780158585207,33.1,73808.11,8.9,-0.99486,1e-05,0.46019]
[1780158590242,33.1,73808.72,8.9,-0.99485,1e-05,0.4609]
[1780158596284,33.1,73809.01,8.9,-0.99485,1e-05,0.46123]
[1780158597291,33.1,73809.79,8.9,-0.99483,1e-05,0.46214]
[1780158601319,33.1,73810.55,8.9,-0.99482,1e-05,0.46302]
[1780158606730,33.1,73810.65,8.9,-0.99482,1e-05,0.46314]
[1780158612407,33.1,73810.41,8.9,-0.99483,1e-05,0.46286]
[1780158613405,33.1,73803.84,8.9,-0.99492,1e-05,0.45528]
[1780158614412,33.1,73802.9,8.9,-0.99493,1e-05,0.45421]
[1780158619447,33.1,73803.12,8.9,-0.99493,1e-05,0.45446]
[1780158621509,33.1,73803.48,8.9,-0.99493,1e-05,0.45487]
[1780158622468,33.1,73801.85,8.9,-0.99495,1e-05,0.45301]
[1780158627545,33.1,73801.43,8.9,-0.99495,1e-05,0.45253]
[1780158635601,33.1,73802.64,8.9,-0.99496,1e-05,0.45204]
[1780158638622,33.1,73803.61,8.9,-0.99494,1e-05,0.45315]
[1780158640490,33.1,73803.55,8.9,-0.99494,1e-05,0.45308]
[1780158650709,33.1,73803.34,8.9,-0.99495,1e-05,0.45284]
[1780158655744,33.1,73806.05,8.9,-0.99491,1e-05,0.45594]
[1780158656750,33.1,73807.58,8.9,-0.99489,1e-05,0.4577]
[1780158657758,33.1,73812.92,8.9,-0.99481,1e-05,0.46388]
[1780158658765,33.1,73814.2,8.9,-0.99479,1e-05,0.46537]
[1780158662793,33.1,73815.62,8.9,-0.99477,1e-05,0.46703]
[1780158668835,33.1,73816.66,8.9,-0.99476,1e-05,0.46825]
[1780158673870,33.1,73816.53,8.9,-0.99476,1e-05,0.4681]
[1780158674877,33.1,73815.36,8.9,-0.99477,1e-05,0.46673]
[1780158679912,33.1,73815.02,8.9,-0.99478,1e-05,0.46633]
[1780158684947,33.1,73813.44,8.9,-0.9948,1e-05,0.46448]
[1780158689984,33.1,73813.73,8.9,-0.9948,1e-05,0.46482]
[1780158691998,33.1,73810.93,8.9,-0.99486,1e-05,0.45968]
[1780158693005,33.1,73809.93,8.9,-0.99487,1e-05,0.45852]
[1780158696026,33.1,73810.62,8.9,-0.99486,1e-05,0.45932]
[1780158701061,33.1,73810.75,8.9,-0.99486,1e-05,0.45947]
[1780158709117,33.1,73811.16,8.9,-0.99486,1e-05,0.45994]
[1780158715159,33.1,73811.26,8.9,-0.99485,1e-05,0.46006]
[1780158720194,33.1,73810.84,8.9,-0.99486,1e-05,0.45957]
[1780158730265,33.1,73809.38,8.9,-0.99488,1e-05,0.45789]
[1780158731272,33.1,73808.39,8.9,-0.9949,1e-05,0.45675]
[1780158736307,33.1,73808.92,8.9,-0.99489,1e-05,0.45736]
[1780158738323,33.1,73817.44,8.9,-0.99476,1e-05,0.46725]
[1780158739329,33.1,73819.26,8.9,-0.99474,1e-05,0.46939]
[1780158740337,33.1,73817.78,8.9,-0.99476,1e-05,0.46765]
[1780158741344,33.1,73817.08,8.9,-0.99477,1e-05,0.46683]
[1780158746379,33.1,73817.06,8.9,-0.99477,1e-05,0.46681]
[1780158751820,33.1,73817.02,8.9,-0.99477,1e-05,0.46676]
[1780158751921,33.1,73821.46,8.9,-0.99473,1e-05,0.47006]
[1780158752420,33.1,73824.21,8.9,-0.99469,1e-05,0.47331]
[1780158757824,33.1,73824.78,8.9,-0.99468,1e-05,0.47398]
[1780158767526,33.1,73824.4,8.9,-0.99468,1e-05,0.47353]
[1780158768877,33.1,73824.4,8.9,-0.99468,1e-05,0.47353]
[1780158768927,33.1,73829.58,8.9,-0.99461,2e-05,0.47971]
[1780158769541,33.1,73834.92,8.9,-0.99452,2e-05,0.48614]
[1780158770548,33.1,73837.65,8.9,-0.99448,2e-05,0.48946]
[1780158772562,33.1,73838.41,8.9,-0.99447,2e-05,0.49039]
[1780158775583,33.1,73837.16,8.9,-0.99449,2e-05,0.48886]
[1780158777597,33.1,73834.89,8.9,-0.99452,2e-05,0.48611]
[1780158778604,33.1,73832.45,8.9,-0.99456,2e-05,0.48316]
[1780158780618,33.1,73831.73,8.9,-0.99457,2e-05,0.48229]
[1780158782280,33.1,73831.55,8.9,-0.99458,2e-05,0.48207]
[1780158787667,33.1,73830.12,8.9,-0.9946,2e-05,0.48035]
[1780158791695,33.1,73828.68,8.9,-0.99462,2e-05,0.47863]
[1780158793709,33.1,73829.54,8.9,-0.99461,2e-05,0.47966]
[1780158798744,33.1,73829.25,8.9,-0.99461,2e-05,0.47931]
[1780158803779,33.1,73829.68,8.9,-0.9946,2e-05,0.47983]
[1780158808814,33.1,73829.28,8.9,-0.99461,2e-05,0.47935]
[1780158813849,33.1,73828.64,8.9,-0.99464,1e-05,0.47664]
[1780158819891,33.1,73828.75,8.9,-0.99464,2e-05,0.47677]
[1780158821905,33.1,73829.48,8.9,-0.99463,2e-05,0.47764]
[1780158823919,33.1,73828.52,8.9,-0.99464,1e-05,0.47649]
[1780158825933,33.1,73823.33,8.9,-0.99472,1e-05,0.47034]
[1780158826940,33.1,73820.49,8.9,-0.99476,1e-05,0.467]
[1780158834996,33.1,73820.43,8.9,-0.99476,1e-05,0.46693]
[1780158840031,33.1,73820.58,8.9,-0.99476,1e-05,0.46711]
[1780158842470,33.1,73820.7,8.9,-0.99476,1e-05,0.46725]
[1780158842488,33.1,73833.22,8.9,-0.99457,2e-05,0.48212]
[1780158843055,33.1,73838.52,8.9,-0.99449,2e-05,0.48854]
[1780158844062,33.1,73838.33,8.9,-0.99449,2e-05,0.48831]
[1780158848090,33.1,73839.32,8.9,-0.99448,2e-05,0.48952]
[1780158849097,33.1,73847.6,8.9,-0.99435,2e-05,0.4997]
[1780158850104,33.1,73856.48,8.9,-0.99421,2e-05,0.51082]
[1780158851111,33.1,73857.62,8.9,-0.99419,2e-05,0.51226]
[1780158852118,33.1,73861.57,8.9,-0.99413,2e-05,0.51729]
[1780158853125,33.1,73863.26,8.9,-0.9941,2e-05,0.51945]
[1780158855949,33.1,73863.21,8.9,-0.9941,2e-05,0.51939]
[1780158860174,33.1,73864.13,8.9,-0.99408,2e-05,0.52057]
[1780158865209,33.1,73864.22,8.9,-0.99408,2e-05,0.52068]
[1780158866746,33.1,73859.92,8.9,-0.99415,2e-05,0.51518]
[1780158867227,33.1,73846.81,8.9,-0.99436,2e-05,0.49872]
[1780158868769,33.1,73842.74,8.9,-0.99443,2e-05,0.4937]
[1780158870246,33.1,73844.89,8.9,-0.99439,2e-05,0.49635]
[1780158871253,33.1,73845.95,8.9,-0.9944,2e-05,0.49565]
[1780158872727,33.1,73848.47,8.9,-0.99436,2e-05,0.49877]
[1780158875281,33.1,73849.41,8.9,-0.99434,2e-05,0.49993]
[1780158878302,33.1,73850.92,8.9,-0.99432,2e-05,0.50181]
[1780158883337,33.1,73850.26,8.9,-0.99433,2e-05,0.50099]
[1780158885351,33.1,73848.78,8.9,-0.99435,2e-05,0.49915]
[1780158890386,33.1,73848.96,8.9,-0.99435,2e-05,0.49938]
[1780158894414,33.1,73848.11,8.9,-0.99436,2e-05,0.49832]
[1780158897435,33.1,73849.08,8.9,-0.99435,2e-05,0.49953]
[1780158901464,33.1,73848.13,8.9,-0.99436,2e-05,0.49835]
[1780158906498,33.1,73847.79,8.9,-0.99437,2e-05,0.49793]
[1780158914554,33.1,73850.1,8.9,-0.99433,2e-05,0.50079]
[1780158916568,33.1,73850.9,8.9,-0.99432,2e-05,0.50179]
[1780158918582,33.1,73855.1,8.9,-0.99425,2e-05,0.50704]
[1780158919589,33.1,73858.79,8.9,-0.99419,2e-05,0.5117]
[1780158920596,33.1,73861.41,8.9,-0.99415,2e-05,0.51502]
[1780158921611,33.1,73862.76,8.9,-0.99413,2e-05,0.51674]
[1780158922887,33.1,73862.76,8.9,-0.99413,2e-05,0.51674]
[1780158922898,33.1,73862.76,8.9,-0.99413,2e-05,0.51674]
[1780158923625,33.1,73870.23,8.9,-0.99401,2e-05,0.52636]
[1780158924632,33.1,73872.06,8.9,-0.99398,2e-05,0.52873]
[1780158930674,33.1,73874.68,8.9,-0.99393,2e-05,0.53215]
[1780158934702,33.1,73876.48,8.9,-0.99393,2e-05,0.5324]
[1780158938730,33.1,73877.32,8.9,-0.99391,2e-05,0.5335]
[1780158943765,33.1,73877.97,8.9,-0.9939,2e-05,0.53435]
[1780158946786,33.1,73879.26,8.9,-0.99388,2e-05,0.53605]
[1780158951821,33.1,73878.4,8.9,-0.99389,2e-05,0.53492]
[1780158953835,33.1,73869.49,8.9,-0.99404,2e-05,0.52331]
[1780158954842,33.1,73867.72,8.9,-0.99407,2e-05,0.52103]
[1780158955849,33.1,73865.41,8.9,-0.99411,2e-05,0.51807]
[1780158957863,33.1,73864.38,8.9,-0.99413,2e-05,0.51675]
[1780158958870,33.1,73863.25,8.9,-0.99414,2e-05,0.51531]
[1780158959877,33.1,73860.75,8.9,-0.99419,2e-05,0.51213]
[1780158964913,33.1,73860.35,8.9,-0.99419,2e-05,0.51162]
[1780158969947,33.1,73859.85,8.9,-0.9942,2e-05,0.51099]
[1780158975990,33.1,73859.93,8.9,-0.9942,2e-05,0.51109]
[1780158979225,33.1,73859.5,8.9,-0.99421,2e-05,0.51055]
[1780158983051,33.1,73854.4,8.9,-0.99429,2e-05,0.50413]
[1780158984058,33.1,73851.73,8.9,-0.99433,2e-05,0.5008]
[1780158989092,33.1,73850.34,8.9,-0.99435,2e-05,0.49908]
[1780158990974,33.1,73850.04,8.9,-0.99436,2e-05,0.4987]
[1780158991107,33.1,73846.49,8.9,-0.99443,2e-05,0.49232]
[1780158991266,33.1,73846.49,8.9,-0.99443,2e-05,0.49232]
[1780158992115,33.1,73843.82,8.9,-0.99447,2e-05,0.48906]
[1780158993284,33.1,73843.38,8.9,-0.99448,2e-05,0.48852]
[1780158995135,33.1,73841.79,8.9,-0.99451,2e-05,0.48658]
[1780159001177,33.1,73841.64,8.9,-0.99451,2e-05,0.4864]
[1780159004402,33.1,73841.64,8.9,-0.99451,2e-05,0.4864]
[1780159007219,33.1,73840.73,8.9,-0.99452,2e-05,0.4853]
[1780159008226,33.1,73839.83,8.9,-0.99454,2e-05,0.48421]
[1780159016681,33.1,73839.47,8.9,-0.99454,2e-05,0.48377]
[1780159022726,33.1,73839.7,8.9,-0.99454,2e-05,0.48405]
[1780159022805,33.1,73841.49,8.9,-0.99451,2e-05,0.48622]
[1780159023331,33.1,73842.74,8.9,-0.99449,2e-05,0.48774]
[1780159028366,33.1,73842.67,8.9,-0.99449,2e-05,0.48765]
[1780159034408,33.1,73842.69,8.9,-0.99449,2e-05,0.48768]
[1780159042464,33.1,73842.64,8.9,-0.99449,2e-05,0.48762]
[1780159044299,33.1,73842.98,8.9,-0.99449,2e-05,0.48803]
[1780159045262,33.1,73843.01,8.9,-0.99449,2e-05,0.48807]
[1780159045485,33.1,73850.09,8.9,-0.99438,2e-05,0.49676]
[1780159046492,33.1,73854.88,8.9,-0.9943,2e-05,0.50271]
[1780159047499,33.1,73860.17,8.9,-0.99422,2e-05,0.50935]
[1780159052534,33.1,73860.39,8.9,-0.99424,2e-05,0.50758]
[1780159054548,33.1,73861.16,8.9,-0.99422,2e-05,0.50855]
[1780159059584,33.1,73861.97,8.9,-0.99421,2e-05,0.50958]
[1780159062605,33.1,73862.78,8.9,-0.9942,2e-05,0.5106]
[1780159063615,33.1,73865.11,8.9,-0.99416,2e-05,0.51356]
[1780159064619,33.1,73868.4,8.9,-0.99411,2e-05,0.51776]
[1780159066633,33.1,73869.67,8.9,-0.99409,2e-05,0.51938]
[1780159070661,33.1,73874.0,8.9,-0.99401,2e-05,0.52497]
[1780159071668,33.1,73875.52,8.9,-0.99399,2e-05,0.52694]
[1780159072675,33.1,73877.0,8.9,-0.99396,2e-05,0.52887]
[1780159077709,33.1,73877.12,8.9,-0.99396,2e-05,0.52902]
[1780159082745,33.1,73877.73,8.9,-0.99395,2e-05,0.52982]
[1780159088787,33.1,73877.96,8.9,-0.99395,2e-05,0.53012]
[1780159097850,33.1,73872.0,8.9,-0.99405,2e-05,0.52238]
[1780159098857,33.1,73875.76,8.9,-0.99399,2e-05,0.52725]
[1780159099864,33.1,73874.92,8.9,-0.994,2e-05,0.52616]
[1780159104900,33.1,73875.51,8.9,-0.99399,2e-05,0.52693]
[1780159109935,33.1,73875.61,8.9,-0.99399,2e-05,0.52706]
[1780159114971,33.1,73875.56,8.9,-0.99401,2e-05,0.5249]
[1780159116985,33.1,73876.43,8.9,-0.994,2e-05,0.52602]
[1780159120019,33.1,73875.28,8.9,-0.99402,2e-05,0.52453]
[1780159121015,33.1,73873.84,8.9,-0.99404,2e-05,0.52267]
[1780159125045,33.1,73870.45,8.9,-0.9941,2e-05,0.51831]
[1780159126052,33.1,73868.09,8.9,-0.99413,2e-05,0.51529]
[1780159127059,33.1,73869.99,8.9,-0.9941,2e-05,0.51772]
[1780159132094,33.1,73868.84,8.9,-0.99412,2e-05,0.51625]
[1780159133101,33.1,73867.7,8.9,-0.99414,2e-05,0.51479]
[1780159139143,33.1,73862.47,8.9,-0.99423,2e-05,0.50816]
[1780159140150,33.1,73860.24,8.9,-0.99426,2e-05,0.50536]
[1780159145185,33.1,73859.28,8.9,-0.99428,2e-05,0.50415]
[1780159146192,33.1,73858.17,8.9,-0.99429,2e-05,0.50276]
[1780159151229,33.1,73858.08,8.9,-0.9943,2e-05,0.50265]
[1780159154250,33.1,73859.21,8.9,-0.99428,2e-05,0.50406]
[1780159159285,33.1,73859.19,8.9,-0.99428,2e-05,0.50404]
[1780159164320,33.1,73859.4,8.9,-0.99427,2e-05,0.5043]
[1780159168348,33.1,73860.34,8.9,-0.99426,2e-05,0.50548]
[1780159173383,33.1,73861.09,8.9,-0.99427,2e-05,0.50439]
[1780159176404,33.1,73865.4,8.9,-0.9942,2e-05,0.50981]
[1780159177411,33.1,73867.36,8.9,-0.99417,2e-05,0.5123]
[1780159178418,33.1,73869.02,8.9,-0.99414,2e-05,0.51441]
[1780159183453,33.1,73869.23,8.9,-0.99414,2e-05,0.51468]
[1780159188488,33.1,73869.41,8.9,-0.99414,2e-05,0.51491]
[1780159194530,33.1,73869.6,8.9,-0.99413,2e-05,0.51515]
[1780159197551,33.1,73873.61,8.9,-0.99407,2e-05,0.52029]
[1780159198558,33.1,73875.94,8.9,-0.99403,2e-05,0.52329]
[1780159205607,33.1,73876.36,8.9,-0.99402,2e-05,0.52384]
[1780159210643,33.1,73876.28,8.9,-0.99402,2e-05,0.52373]
[1780159215677,33.1,73876.63,8.9,-0.99402,2e-05,0.52419]
[1780159220712,33.1,73876.73,8.9,-0.99402,2e-05,0.52432]
[1780159223733,33.1,73878.1,8.9,-0.99399,2e-05,0.52609]
[1780159226753,33.1,73876.6,8.9,-0.99402,2e-05,0.52415]
[1780159231789,33.1,73877.04,8.9,-0.99403,2e-05,0.52262]
[1780159236825,33.1,73877.58,8.9,-0.99402,2e-05,0.52332]
[1780159242868,33.1,73877.65,8.9,-0.99402,2e-05,0.52341]
[1780159247903,33.1,73878.37,8.9,-0.99401,2e-05,0.52435]
[1780159251931,33.1,73879.71,8.9,-0.99399,2e-05,0.52608]
[1780159256966,33.1,73879.48,8.9,-0.99399,2e-05,0.52579]
[1780159262001,33.1,73879.07,8.9,-0.994,2e-05,0.52525]
[1780159272074,33.1,73879.08,8.9,-0.994,2e-05,0.52527]
[1780159277110,33.1,73879.29,8.9,-0.994,2e-05,0.52554]
[1780159279125,33.1,73878.46,8.9,-0.99401,2e-05,0.52446]
[1780159284158,33.1,73877.45,8.9,-0.99403,2e-05,0.52315]
[1780159288187,33.1,73872.12,8.9,-0.99411,2e-05,0.5163]
[1780159289194,33.1,73867.88,8.9,-0.99418,2e-05,0.5109]
[1780159294229,33.1,73867.58,8.9,-0.99421,2e-05,0.50847]
[1780159299264,33.1,73867.84,8.9,-0.99421,2e-05,0.50879]
[1780159300271,33.1,73872.53,8.9,-0.99413,2e-05,0.51475]
[1780159301278,33.1,73874.08,8.9,-0.99411,2e-05,0.51673]
[1780159312355,33.1,73868.65,8.9,-0.99419,2e-05,0.50982]
[1780159313362,33.1,73867.62,8.9,-0.99421,2e-05,0.50852]
[1780159317390,33.1,73868.83,8.9,-0.99419,2e-05,0.51005]
[1780159320411,33.1,73876.22,8.9,-0.99407,2e-05,0.51948]
[1780159321418,33.1,73878.49,8.9,-0.99403,2e-05,0.52241]
[1780159322425,33.1,73879.56,8.9,-0.99402,2e-05,0.52379]
[1780159328467,33.1,73875.24,8.9,-0.99409,2e-05,0.51822]
[1780159330481,33.1,73874.32,8.9,-0.9941,2e-05,0.51704]
[1780159332495,33.1,73872.31,8.9,-0.99413,2e-05,0.51447]
[1780159333502,33.1,73871.42,8.9,-0.99415,2e-05,0.51334]
[1780159337530,33.1,73868.4,8.9,-0.9942,2e-05,0.5095]
[1780159338536,33.1,73866.6,8.9,-0.99423,2e-05,0.50723]
[1780159339544,33.1,73861.17,8.9,-0.99431,2e-05,0.50042]
[1780159340551,33.1,73860.11,8.9,-0.99433,2e-05,0.4991]
[1780159342565,33.1,73863.33,8.9,-0.99428,2e-05,0.50312]
[1780159343572,33.1,73865.85,8.9,-0.99424,2e-05,0.50628]
[1780159344579,33.1,73867.12,8.9,-0.99422,2e-05,0.50788]
[1780159346593,33.1,73865.75,8.9,-0.99424,2e-05,0.50616]
[1780159347600,33.1,73862.04,8.9,-0.9943,2e-05,0.50151]
[1780159348607,33.1,73856.94,8.9,-0.99438,2e-05,0.49517]
[1780159349614,33.1,73855.1,8.9,-0.99441,2e-05,0.4929]
[1780159351628,33.1,73852.12,8.9,-0.99448,2e-05,0.48725]
[1780159354588,33.1,73851.59,8.9,-0.99449,2e-05,0.48661]
[1780159354756,33.1,73847.04,8.9,-0.99456,2e-05,0.48109]
[1780159355655,33.1,73844.2,8.9,-0.9946,2e-05,0.47767]
[1780159358677,33.1,73844.0,8.9,-0.9946,2e-05,0.47744]
[1780159363712,33.1,73844.39,8.9,-0.9946,2e-05,0.4779]
[1780159369754,33.1,73844.15,8.9,-0.9946,2e-05,0.47761]
[1780159374789,33.1,73847.04,8.9,-0.99456,2e-05,0.48109]
[1780159375796,33.1,73848.48,8.9,-0.99453,2e-05,0.48283]
[1780159376803,33.1,73850.27,8.9,-0.99451,2e-05,0.485]
[1780159377811,33.1,73849.24,8.9,-0.99452,2e-05,0.48375]
[1780159383460,33.1,73849.21,8.9,-0.99452,2e-05,0.48372]
[1780159389894,33.1,73848.91,8.9,-0.99453,2e-05,0.48335]
[1780159394929,33.1,73853.2,8.9,-0.99446,2e-05,0.48857]
[1780159395936,33.1,73856.64,8.9,-0.99441,2e-05,0.49279]
[1780159397950,33.1,73857.76,8.9,-0.99439,2e-05,0.49417]
[1780159403992,33.1,73857.54,8.9,-0.99439,2e-05,0.4939]
[1780159404722,33.1,73857.54,8.9,-0.99439,2e-05,0.4939]
[1780159411041,33.1,73856.95,8.9,-0.99442,2e-05,0.49117]
[1780159416076,33.1,73857.41,8.9,-0.99442,2e-05,0.49173]
[1780159422118,33.1,73856.66,8.9,-0.99443,2e-05,0.49081]
[1780159427153,33.1,73856.76,8.9,-0.99443,2e-05,0.49093]
[1780159432188,33.1,73856.38,8.9,-0.99443,2e-05,0.49047]
[1780159440244,33.1,73856.25,8.9,-0.99444,2e-05,0.49031]
[1780159445279,33.1,73856.4,8.9,-0.99443,2e-05,0.49049]
[1780159452328,33.1,73856.6,8.9,-0.99443,2e-05,0.49074]
[1780159459377,33.1,73858.36,8.9,-0.9944,2e-05,0.4929]
[1780159464412,33.1,73858.9,8.9,-0.99439,2e-05,0.49357]
[1780159469447,33.1,73859.05,8.9,-0.99439,2e-05,0.49375]
[1780159473475,33.1,73859.5,8.9,-0.99441,2e-05,0.4923]
[1780159478510,33.1,73859.17,8.9,-0.99441,2e-05,0.49189]
[1780159483545,33.1,73858.4,8.9,-0.99442,2e-05,0.49094]
[1780159490594,33.1,73859.18,8.9,-0.99441,2e-05,0.4919]
[1780159498650,33.1,73858.82,8.9,-0.99442,2e-05,0.49146]
[1780159501671,33.1,73865.93,8.9,-0.99431,2e-05,0.50027]
[1780159501902,33.1,73865.93,8.9,-0.99431,2e-05,0.50027]
[1780159502678,33.1,73868.43,8.9,-0.99427,2e-05,0.50339]
[1780159506706,33.1,73869.31,8.9,-0.99425,2e-05,0.5045]
[1780159508720,33.1,73872.12,8.9,-0.99421,2e-05,0.50804]
[1780159509727,33.1,73873.13,8.9,-0.99419,2e-05,0.50932]
[1780159511741,33.1,73872.18,8.9,-0.99421,2e-05,0.50812]
[1780159521811,33.1,73869.95,8.9,-0.99424,2e-05,0.5053]
[1780159525838,33.1,73869.15,8.9,-0.99425,2e-05,0.5043]
[1780159530874,33.1,73869.11,8.9,-0.99425,2e-05,0.50425]
[1780159535909,33.1,73869.79,8.9,-0.99427,2e-05,0.50306]
[1780159538930,33.1,73871.45,8.9,-0.99424,2e-05,0.50514]
[1780159540944,33.1,73875.9,8.9,-0.99417,2e-05,0.51077]
[1780159541952,33.1,73877.53,8.9,-0.99414,2e-05,0.51284]
[1780159546986,33.1,73879.48,8.9,-0.99411,2e-05,0.51533]
[1780159551014,33.1,73866.71,8.9,-0.99432,2e-05,0.49921]
[1780159552022,33.1,73863.37,8.9,-0.99437,2e-05,0.49506]
[1780159556050,33.1,73859.17,8.9,-0.99443,2e-05,0.48988]
[1780159561085,33.1,73859.72,8.9,-0.99443,2e-05,0.49056]
[1780159564108,33.1,73860.54,8.9,-0.99441,2e-05,0.49157]
[1780159568144,33.1,73857.96,8.9,-0.99445,2e-05,0.4884]
[1780159569151,33.1,73854.69,8.9,-0.9945,2e-05,0.48441]
[1780159570158,33.1,73853.17,8.9,-0.99453,2e-05,0.48257]
[1780159571165,33.1,73848.25,8.9,-0.9946,2e-05,0.47664]
[1780159576199,33.1,73847.98,8.9,-0.99461,2e-05,0.47632]
[1780159581235,33.1,73848.13,8.9,-0.9946,2e-05,0.4765]
[1780159586270,33.1,73848.29,8.9,-0.9946,2e-05,0.47669]
[1780159592312,33.1,73848.29,8.9,-0.99462,2e-05,0.47473]
[1780159596345,33.1,73850.81,8.9,-0.99459,2e-05,0.47775]
[1780159597352,33.1,73851.86,8.9,-0.99457,2e-05,0.47901]
[1780159602721,33.1,73851.87,8.9,-0.99457,2e-05,0.47902]
[1780159603153,33.1,73851.87,8.9,-0.99457,2e-05,0.47902]
[1780159603393,33.1,73852.99,8.9,-0.99455,2e-05,0.48037]
[1780159605408,33.1,73843.74,8.9,-0.99469,1e-05,0.46931]
[1780159606415,33.1,73837.92,8.9,-0.99478,1e-05,0.46247]
[1780159611450,33.1,73837.64,8.9,-0.99478,1e-05,0.46214]
[1780159616555,33.1,73837.64,8.9,-0.99478,1e-05,0.46214]
[1780159616755,33.1,73837.64,8.9,-0.99478,1e-05,0.46214]
[1780159616610,33.1,73835.3,8.9,-0.99482,1e-05,0.45941]
[1780159617492,33.1,73833.46,8.9,-0.99484,1e-05,0.45728]
[1780159618098,33.1,73833.46,8.9,-0.99484,1e-05,0.45728]
[1780159618499,33.1,73831.8,8.9,-0.99487,1e-05,0.45536]
[1780159620513,33.1,73832.5,8.9,-0.99486,1e-05,0.45617]
[1780159624055,33.1,73832.84,8.9,-0.99485,1e-05,0.45656]
[1780159624540,33.1,73824.92,8.9,-0.99497,1e-05,0.44748]
[1780159625548,33.1,73820.56,8.9,-0.99503,1e-05,0.44255]
[1780159626747,33.1,73816.84,8.9,-0.99508,1e-05,0.43837]
[1780159627562,33.1,73809.72,8.9,-0.99518,1e-05,0.43048]
[1780159628569,33.1,73806.88,8.9,-0.99522,1e-05,0.42736]
[1780159631590,33.1,73807.69,8.9,-0.99521,1e-05,0.42825]
[1780159634724,33.1,73807.61,8.9,-0.99521,1e-05,0.42816]
[1780159636201,33.1,73807.5,8.9,-0.99521,1e-05,0.42804]
[1780159636625,33.1,73815.67,8.9,-0.9951,1e-05,0.43707]
[1780159637632,33.1,73819.35,8.9,-0.99505,1e-05,0.44118]
[1780159639014,33.1,73819.29,8.9,-0.99505,1e-05,0.44112]
[1780159639646,33.1,73820.89,8.9,-0.99502,1e-05,0.44292]
[1780159644681,33.1,73820.65,8.9,-0.99503,1e-05,0.44265]
[1780159650723,33.1,73820.01,8.9,-0.99504,1e-05,0.44193]
[1780159652737,33.1,73818.16,8.9,-0.99508,1e-05,0.438]
[1780159653059,33.1,73818.16,8.9,-0.99508,1e-05,0.438]
[1780159653744,33.1,73809.48,8.9,-0.9952,1e-05,0.42839]
[1780159654751,33.1,73808.33,8.9,-0.99522,1e-05,0.42713]
[1780159656765,33.1,73807.56,8.9,-0.99523,1e-05,0.42629]
[1780159658779,33.1,73806.6,8.9,-0.99524,1e-05,0.42525]
[1780159661800,33.1,73807.34,8.9,-0.99523,1e-05,0.42605]
[1780159663177,33.1,73807.36,8.9,-0.99523,1e-05,0.42607]
[1780159663814,33.1,73803.78,8.9,-0.99528,1e-05,0.42218]
[1780159667841,33.1,73802.9,8.9,-0.99529,1e-05,0.42123]
[1780159672877,33.1,73804.43,8.9,-0.99527,1e-05,0.42289]
[1780159673884,33.1,73805.09,8.9,-0.99526,1e-05,0.4236]
[1780159678919,33.1,73804.71,8.9,-0.99527,1e-05,0.42319]
[1780159679926,33.1,73808.25,8.9,-0.99522,1e-05,0.42705]
[1780159680933,33.1,73807.49,8.9,-0.99523,1e-05,0.42622]
[1780159688989,33.1,73807.59,8.9,-0.99523,1e-05,0.42632]
[1780159694025,33.1,73807.75,8.9,-0.99523,1e-05,0.4265]
[1780159695032,33.1,73809.74,8.9,-0.9952,1e-05,0.42868]
[1780159696039,33.1,73815.74,8.9,-0.99512,1e-05,0.4353]
[1780159698053,33.1,73815.3,8.9,-0.99512,1e-05,0.43481]
[1780159701074,33.1,73815.95,8.9,-0.99511,1e-05,0.43554]
[1780159703084,33.1,73816.0,8.9,-0.99511,1e-05,0.43559]
[1780159704095,33.1,73818.17,8.9,-0.99508,1e-05,0.43801]
[1780159706109,33.1,73816.99,8.9,-0.9951,1e-05,0.43669]
[1780159712151,33.1,73817.34,8.9,-0.99512,1e-05,0.43524]
[1780159723228,33.1,73816.61,8.9,-0.99513,1e-05,0.43443]
[1780159728263,33.1,73816.7,8.9,-0.99512,1e-05,0.43453]
[1780159732290,33.1,73816.02,8.9,-0.99513,1e-05,0.43377]
[1780159736319,33.1,73816.73,8.9,-0.99512,1e-05,0.43456]
[1780159737326,33.1,73815.98,8.9,-0.99513,1e-05,0.43373]
[1780159738333,33.1,73816.64,8.9,-0.99512,1e-05,0.43446]
[1780159742403,33.1,73816.74,8.9,-0.99512,1e-05,0.43457]
[1780159742504,33.1,73818.35,8.9,-0.9951,1e-05,0.43636]
[1780159743369,33.1,73819.04,8.9,-0.99509,1e-05,0.43713]
[1780159745383,33.1,73819.89,8.9,-0.99508,1e-05,0.43808]
[1780159750418,33.1,73819.25,8.9,-0.99509,1e-05,0.43737]
[1780159751425,33.1,73819.96,8.9,-0.99508,1e-05,0.43816]
[1780159756460,33.1,73820.45,8.9,-0.99507,1e-05,0.43871]
[1780159761495,33.1,73820.96,8.9,-0.99506,1e-05,0.43928]
[1780159763509,33.1,73821.94,8.9,-0.99505,1e-05,0.44038]
[1780159769439,33.1,73821.61,8.9,-0.99506,1e-05,0.44001]
[1780159769552,33.1,73823.31,8.9,-0.99503,1e-05,0.44192]
[1780159770788,33.1,73823.31,8.9,-0.99503,1e-05,0.44192]
[1780159770890,33.1,73825.11,8.9,-0.99501,1e-05,0.44395]
[1780159771566,33.1,73826.01,8.9,-0.99501,1e-05,0.4431]
[1780159773580,33.1,73826.81,8.9,-0.995,1e-05,0.444]
[1780159776601,33.1,73828.2,8.9,-0.99498,1e-05,0.44558]
[1780159779622,33.1,73827.4,8.9,-0.99499,1e-05,0.44467]
[1780159780629,33.1,73828.09,8.9,-0.99498,1e-05,0.44545]
[1780159785666,33.1,73828.62,8.9,-0.99498,1e-05,0.44605]
[1780159790700,33.1,73828.92,8.9,-0.99497,1e-05,0.44639]
[1780159795736,33.1,73828.93,8.9,-0.99497,1e-05,0.4464]
[1780159802785,33.1,73828.87,8.9,-0.99497,1e-05,0.44634]
[1780159808827,33.1,73829.04,8.9,-0.99497,1e-05,0.44653]
[1780159815876,33.1,73830.2,8.9,-0.99495,1e-05,0.44785]
[1780159820911,33.1,73827.88,8.9,-0.99499,1e-05,0.44521]
[1780159822356,33.1,73827.43,8.9,-0.99499,1e-05,0.4447]
[1780159831988,33.1,73823.83,8.9,-0.99507,1e-05,0.43878]
[1780159837023,33.1,73824.49,8.9,-0.99506,1e-05,0.43952]
[1780159842059,33.1,73823.84,8.9,-0.99506,1e-05,0.43879]
[1780159847094,33.1,73824.06,8.9,-0.99506,1e-05,0.43904]
[1780159853138,33.1,73824.07,8.9,-0.99506,1e-05,0.43905]
[1780159860190,33.1,73824.07,8.9,-0.99506,1e-05,0.43905]
[1780159865225,33.1,73824.08,8.9,-0.99506,1e-05,0.43918]
[1780159871443,33.11,73824.09,8.9,-0.99505,1e-05,0.44014]
[1780159877309,33.11,73824.17,8.9,-0.99505,1e-05,0.44023]
[1780159882344,33.11,73824.14,8.9,-0.99505,1e-05,0.44019]
[1780159887380,33.11,73823.98,8.9,-0.99505,1e-05,0.44001]
[1780159889398,33.11,73818.05,8.9,-0.99513,1e-05,0.4334]
[1780159890405,33.11,73816.28,8.9,-0.99516,1e-05,0.43144]
[1780159891412,33.11,73815.12,8.9,-0.99519,1e-05,0.42834]
[1780159895440,33.11,73814.47,8.9,-0.9952,1e-05,0.42762]
[1780159900476,33.11,73814.13,8.9,-0.99521,1e-05,0.42725]
[1780159905511,33.11,73814.32,8.9,-0.9952,1e-05,0.42746]
[1780159910546,33.11,73814.25,8.9,-0.9952,1e-05,0.42738]
[1780159915581,33.11,73814.38,8.9,-0.9952,1e-05,0.42752]
[1780159919609,33.11,73815.11,8.9,-0.99519,1e-05,0.42832]
[1780159928673,33.11,73816.11,8.9,-0.99518,1e-05,0.42942]
[1780159930687,33.11,73820.51,8.9,-0.99512,1e-05,0.43429]
[1780159931693,33.11,73824.17,8.9,-0.99507,1e-05,0.43837]
[1780159932701,33.11,73827.01,8.9,-0.99503,1e-05,0.44156]
[1780159935722,33.11,73826.29,8.9,-0.99504,1e-05,0.44075]
[1780159936387,33.11,73826.29,8.9,-0.99504,1e-05,0.44075]
[1780159941764,33.11,73827.14,8.9,-0.99503,1e-05,0.4417]
[1780159943779,33.11,73827.94,8.9,-0.99501,1e-05,0.44261]
[1780159946803,33.11,73828.77,8.9,-0.995,1e-05,0.44354]
[1780159948817,33.11,73827.66,8.9,-0.99502,1e-05,0.44229]
[1780159950831,33.11,73828.41,8.9,-0.99501,1e-05,0.44314]
[1780159953852,33.11,73829.01,8.9,-0.99502,1e-05,0.44194]
[1780159954859,33.11,73830.38,8.9,-0.995,1e-05,0.44349]
[1780159956873,33.11,73831.34,8.9,-0.99499,1e-05,0.44458]
[1780159961909,33.11,73830.71,8.9,-0.995,1e-05,0.44386]
[1780159966880,33.11,73830.64,8.9,-0.995,1e-05,0.44378]
[1780159971979,33.11,73831.38,8.9,-0.99499,1e-05,0.44462]
[1780159972976,33.11,73831.38,8.9,-0.99499,1e-05,0.44462]
[1780159972986,33.11,73829.45,8.9,-0.99501,1e-05,0.44244]
[1780159976013,33.11,73831.54,8.9,-0.99498,1e-05,0.4448]
[1780159979169,33.11,73831.54,8.9,-0.99498,1e-05,0.4448]
[1780159989100,33.11,73831.37,8.9,-0.99499,1e-05,0.44461]
[1780159999170,33.11,73829.25,8.9,-0.99502,1e-05,0.44221]
[1780160004205,33.11,73829.56,8.9,-0.99501,1e-05,0.44256]
[1780160011254,33.11,73829.52,8.9,-0.99503,1e-05,0.44065]
[1780160013268,33.11,73830.43,8.9,-0.99502,1e-05,0.44167]
[1780160015283,33.11,73829.73,8.9,-0.99503,1e-05,0.44088]
[1780160018304,33.11,73831.17,8.9,-0.99501,1e-05,0.44251]
[1780160023339,33.11,73831.19,8.9,-0.99501,1e-05,0.44253]
[1780160028374,33.11,73830.85,8.9,-0.99501,1e-05,0.44215]
[1780160033409,33.11,73828.35,8.9,-0.99505,1e-05,0.43933]
[1780160034417,33.11,73827.52,8.9,-0.99506,1e-05,0.4384]
[1780160035424,33.11,73828.28,8.9,-0.99505,1e-05,0.43925]
[1780160040459,33.11,73828.38,8.9,-0.99505,1e-05,0.43937]
[1780160044597,33.11,73828.3,8.9,-0.99505,1e-05,0.43928]
[1780160050684,33.11,73828.6,8.9,-0.99505,1e-05,0.43961]
[1780160057577,33.11,73827.84,8.9,-0.99506,1e-05,0.43876]
[1780160059592,33.11,73828.63,8.9,-0.99505,1e-05,0.43965]
[1780160061241,33.11,73828.63,8.9,-0.99505,1e-05,0.43965]
[1780160061294,33.11,73829.94,8.9,-0.99503,1e-05,0.44112]
[1780160063622,33.11,73830.8,8.9,-0.99501,1e-05,0.44209]
[1780160069580,33.11,73830.53,8.9,-0.99502,1e-05,0.44179]
[1780160081748,33.11,73829.8,8.9,-0.99505,1e-05,0.4391]
[1780160087789,33.11,73829.69,8.9,-0.99505,1e-05,0.43897]
[1780160093833,33.11,73829.82,8.9,-0.99505,1e-05,0.43912]
[1780160094838,33.11,73830.51,8.9,-0.99504,1e-05,0.43989]
[1780160101888,33.11,73831.19,8.9,-0.99503,1e-05,0.44066]
[1780160104909,33.11,73832.16,8.9,-0.99502,1e-05,0.44175]
[1780160109944,33.11,73832.06,8.9,-0.99502,1e-05,0.44164]
[1780160115719,33.11,73832.09,8.9,-0.99502,1e-05,0.44167]
[1780160121022,33.11,73831.72,8.9,-0.99502,1e-05,0.44126]
[1780160127064,33.11,73831.84,8.9,-0.99502,1e-05,0.44139]
[1780160133106,33.11,73832.32,8.9,-0.99503,1e-05,0.44006]
[1780160138141,33.11,73832.47,8.9,-0.99503,1e-05,0.44023]
[1780160143176,33.11,73832.69,8.9,-0.99503,1e-05,0.44048]
[1780160148211,33.11,73832.66,8.9,-0.99503,1e-05,0.44044]
[1780160150225,33.11,73831.94,8.9,-0.99504,1e-05,0.43963]
[1780160155260,33.11,73831.9,8.9,-0.99504,1e-05,0.43959]
[1780160157274,33.11,73832.81,8.9,-0.99503,1e-05,0.44061]
[1780160162311,33.11,73832.87,8.9,-0.99503,1e-05,0.44068]
[1780160168352,33.11,73832.88,8.9,-0.99503,1e-05,0.44069]
[1780160173387,33.11,73833.27,8.9,-0.99502,1e-05,0.44113]
[1780160178422,33.11,73833.38,8.9,-0.99502,1e-05,0.44125]
[1780160185471,33.11,73832.86,8.9,-0.99503,1e-05,0.44067]
[1780160191513,33.11,73831.49,8.9,-0.99507,1e-05,0.43726]
[1780160197557,33.11,73831.95,8.9,-0.99506,1e-05,0.43778]
[1780160206619,33.11,73831.94,8.9,-0.99506,1e-05,0.43777]
[1780160211654,33.11,73831.95,8.9,-0.99506,1e-05,0.43778]
[1780160216689,33.11,73832.05,8.9,-0.99506,1e-05,0.43789]
[1780160221726,33.11,73832.05,8.9,-0.99506,1e-05,0.43789]
[1780160230788,33.11,73831.99,8.9,-0.99506,1e-05,0.43782]
[1780160235823,33.11,73831.9,8.9,-0.99506,1e-05,0.43772]
[1780160243879,33.11,73832.07,8.9,-0.99506,1e-05,0.43791]
[1780160244919,33.11,73832.07,8.9,-0.99506,1e-05,0.43791]
[1780160248537,33.11,73832.09,8.9,-0.99506,1e-05,0.43793]
[1780160252943,33.11,73832.53,8.9,-0.99507,1e-05,0.43656]
[1780160257977,33.11,73832.69,8.9,-0.99507,1e-05,0.43674]
[1780160264019,33.11,73833.28,8.9,-0.99506,1e-05,0.4374]
[1780160269054,33.11,73833.5,8.9,-0.99506,1e-05,0.43765]
[1780160279124,33.11,73833.56,8.9,-0.99506,1e-05,0.43772]
[1780160284159,33.11,73833.6,8.9,-0.99506,1e-05,0.43776]
[1780160289194,33.11,73833.73,8.9,-0.99506,1e-05,0.43791]
[1780160294232,33.11,73833.74,8.9,-0.99506,1e-05,0.43792]
[1780160304301,33.11,73834.33,8.9,-0.99505,1e-05,0.43858]
[1780160314372,33.11,73833.84,8.9,-0.99507,1e-05,0.43617]
[1780160319407,33.11,73833.77,8.9,-0.99508,1e-05,0.43609]
[1780160324442,33.11,73833.66,8.9,-0.99508,1e-05,0.43596]
[1780160329478,33.11,73833.93,8.9,-0.99507,1e-05,0.43627]
[1780160334513,33.11,73835.34,8.9,-0.99505,1e-05,0.43785]
[1780160335520,33.11,73834.58,8.9,-0.99506,1e-05,0.43699]
[1780160340555,33.11,73834.39,8.9,-0.99507,1e-05,0.43678]
[1780160346597,33.11,73834.06,8.9,-0.99507,1e-05,0.43641]
[1780160355660,33.11,73834.35,8.9,-0.99507,1e-05,0.43674]
[1780160361702,33.11,73834.17,8.9,-0.99507,1e-05,0.43653]
[1780160367745,33.11,73833.52,8.9,-0.99508,1e-05,0.43581]
[1780160372779,33.11,73833.96,8.9,-0.99509,1e-05,0.43444]
[1780160385869,33.11,73834.0,8.9,-0.99509,1e-05,0.43448]
[1780160395940,33.11,73834.0,8.9,-0.99509,1e-05,0.43448]
[1780160401058,33.11,73834.0,8.9,-0.99509,1e-05,0.43448]
[1780160402072,33.11,73833.85,8.9,-0.99509,1e-05,0.43432]
[1780160402143,33.11,73831.22,8.9,-0.99513,1e-05,0.43139]
[1780160402990,33.11,73822.72,8.9,-0.99525,1e-05,0.42206]
[1780160403998,33.11,73826.44,8.9,-0.9952,1e-05,0.42612]
[1780160405010,33.11,73827.21,8.9,-0.99519,1e-05,0.42697]
[1780160407020,33.11,73828.21,8.9,-0.99517,1e-05,0.42807]
[1780160408027,33.11,73829.1,8.9,-0.99516,1e-05,0.42905]
[1780160410041,33.11,73824.69,8.9,-0.99522,1e-05,0.42421]
[1780160411048,33.11,73822.88,8.9,-0.99525,1e-05,0.42223]
[1780160415076,33.11,73821.72,8.9,-0.99526,1e-05,0.42097]
[1780160416083,33.11,73820.45,8.9,-0.99528,1e-05,0.41959]
[1780160418959,33.11,73820.5,8.9,-0.99528,1e-05,0.41965]
[1780160419104,33.11,73818.73,8.9,-0.9953,1e-05,0.41774]
[1780160420111,33.11,73817.16,8.9,-0.99532,1e-05,0.41605]
[1780160425146,33.11,73816.92,8.9,-0.99533,1e-05,0.41579]
[1780160430181,33.11,73815.97,8.9,-0.99534,1e-05,0.41477]
[1780160432196,33.11,73810.39,8.9,-0.99543,1e-05,0.40705]
[1780160433203,33.11,73808.77,8.9,-0.99546,1e-05,0.40534]
[1780160438238,33.11,73808.69,8.9,-0.99546,1e-05,0.40526]
[1780160444280,33.11,73808.5,8.9,-0.99546,1e-05,0.40506]
[1780160449315,33.11,73808.21,8.9,-0.99546,1e-05,0.40475]
[1780160454350,33.11,73808.68,8.9,-0.99546,1e-05,0.40525]
[1780160461430,33.11,73808.68,8.9,-0.99546,1e-05,0.40525]
[1780160461511,33.11,73819.41,8.9,-0.99531,1e-05,0.41666]
[1780160462406,33.11,73824.94,8.9,-0.99524,1e-05,0.42265]
[1780160463413,33.11,73826.17,8.9,-0.99522,1e-05,0.424]
[1780160468448,33.11,73826.48,8.9,-0.99522,1e-05,0.42434]
[1780160472478,33.11,73827.9,8.9,-0.9952,1e-05,0.42589]
[1780160477513,33.11,73828.07,8.9,-0.9952,1e-05,0.42608]
[1780160482752,33.11,73828.24,8.9,-0.99519,1e-05,0.42626]
[1780160489597,33.11,73827.83,8.9,-0.9952,1e-05,0.42581]
[1780160494632,33.11,73827.25,8.9,-0.99523,1e-05,0.42335]
[1780160501681,33.11,73827.69,8.9,-0.99522,1e-05,0.42383]
[1780160506716,33.11,73827.66,8.9,-0.99522,1e-05,0.4238]
[1780160512782,33.11,73827.72,8.9,-0.99522,1e-05,0.42386]
[1780160517817,33.11,73827.69,8.9,-0.99522,1e-05,0.42383]
[1780160522852,33.11,73828.01,8.9,-0.99522,1e-05,0.42418]
[1780160527888,33.11,73827.44,8.9,-0.99522,1e-05,0.42356]
[1780160532923,33.11,73828.62,8.9,-0.99521,1e-05,0.42485]
[1780160533930,33.11,73831.99,8.9,-0.99516,1e-05,0.42855]
[1780160534937,33.11,73833.56,8.9,-0.99514,1e-05,0.43028]
[1780160537958,33.11,73827.37,8.9,-0.99523,1e-05,0.42348]
[1780160538965,33.11,73821.07,8.9,-0.99531,1e-05,0.41665]
[1780160539972,33.11,73824.2,8.9,-0.99527,1e-05,0.42003]
[1780160545010,33.11,73825.01,8.9,-0.99526,1e-05,0.42091]
[1780160548028,33.11,73826.38,8.9,-0.99524,1e-05,0.4224]
[1780160549035,33.11,73827.47,8.9,-0.99522,1e-05,0.42359]
[1780160551049,33.11,73831.15,8.9,-0.99519,1e-05,0.42579]
[1780160552056,33.11,73832.68,8.9,-0.99517,1e-05,0.42747]
[1780160557091,33.11,73832.83,8.9,-0.99517,1e-05,0.42763]
[1780160562126,33.11,73832.21,8.9,-0.99518,1e-05,0.42695]
[1780160563580,33.11,73832.21,8.9,-0.99518,1e-05,0.42695]
[1780160563683,33.11,73832.39,8.9,-0.99518,1e-05,0.42715]
[1780160564140,33.11,73837.04,8.9,-0.99511,1e-05,0.43229]
[1780160565147,33.11,73839.99,8.9,-0.99507,1e-05,0.43558]
[1780160566154,33.11,73841.56,8.9,-0.99505,1e-05,0.43734]
[1780160567161,33.11,73842.69,8.9,-0.99503,1e-05,0.43861]
[1780160569175,33.11,73844.56,8.9,-0.995,1e-05,0.44072]
[1780160572527,33.11,73845.09,8.9,-0.995,1e-05,0.44132]
[1780160573203,33.11,73847.41,8.9,-0.99496,1e-05,0.44395]
[1780160575217,33.11,73848.4,8.9,-0.99495,1e-05,0.44508]
[1780160576224,33.11,73847.58,8.9,-0.99496,1e-05,0.44415]
[1780160577231,33.11,73846.11,8.9,-0.99498,1e-05,0.44248]
[1780160578238,33.11,73845.26,8.9,-0.99499,1e-05,0.44151]
[1780160581259,33.11,73843.06,8.9,-0.99503,1e-05,0.43903]
[1780160583273,33.11,73843.77,8.9,-0.99502,1e-05,0.43983]
[1780160589318,33.11,73842.84,8.9,-0.99503,1e-05,0.43878]
[1780160596725,33.11,73842.75,8.9,-0.99503,1e-05,0.43868]
[1780160602409,33.11,73842.79,8.9,-0.99503,1e-05,0.43872]
[1780160607444,33.11,73842.76,8.9,-0.99503,1e-05,0.43869]
[1780160612982,33.11,73842.79,8.9,-0.99505,1e-05,0.43685]
[1780160624563,33.11,73842.7,8.9,-0.99505,1e-05,0.43675]
[1780160627584,33.11,73843.45,8.9,-0.99504,1e-05,0.43759]
[1780160629598,33.11,73845.06,8.9,-0.99502,1e-05,0.4394]
[1780160630605,33.11,73846.52,8.9,-0.995,1e-05,0.44105]
[1780160631612,33.11,73845.71,8.9,-0.99501,1e-05,0.44014]
[1780160637654,33.11,73846.12,8.9,-0.995,1e-05,0.4406]
[1780160642689,33.11,73846.78,8.9,-0.99499,1e-05,0.44135]
[1780160645710,33.11,73843.75,8.9,-0.99504,1e-05,0.43793]
[1780160646718,33.11,73842.62,8.9,-0.99505,1e-05,0.43666]
[1780160649739,33.11,73843.39,8.9,-0.99504,1e-05,0.43752]
[1780160650746,33.11,73844.68,8.9,-0.99502,1e-05,0.43897]
[1780160651752,33.11,73843.88,8.9,-0.99504,1e-05,0.43807]
[1780160657795,33.11,73843.77,8.9,-0.99504,1e-05,0.43795]
[1780160663838,33.11,73843.92,8.9,-0.99503,1e-05,0.43812]
[1780160669880,33.11,73843.78,8.9,-0.99504,1e-05,0.43796]
[1780160672900,33.11,73844.74,8.9,-0.99504,1e-05,0.43716]
[1780160675924,33.11,73840.04,8.9,-0.99511,1e-05,0.43191]
[1780160676328,33.11,73840.04,8.9,-0.99511,1e-05,0.43191]
[1780160676930,33.11,73826.23,8.9,-0.9953,1e-05,0.41678]
[1780160677009,33.11,73826.23,8.9,-0.9953,1e-05,0.41678]
[1780160677937,33.11,73828.36,8.9,-0.99527,1e-05,0.41909]
[1780160678944,33.11,73829.52,8.9,-0.99526,1e-05,0.42034]
[1780160680958,33.11,73830.18,8.9,-0.99525,1e-05,0.42106]
[1780160685993,33.11,73830.15,8.9,-0.99525,1e-05,0.42103]
[1780160691027,33.11,73829.74,8.9,-0.99525,1e-05,0.42058]
[1780160694049,33.11,73829.07,8.9,-0.99526,1e-05,0.41986]
[1780160695738,33.11,73829.07,8.9,-0.99526,1e-05,0.41986]
[1780160697352,33.11,73828.97,8.9,-0.99526,1e-05,0.41975]
[1780160698077,33.11,73834.76,8.9,-0.99518,1e-05,0.42607]
[1780160699084,33.11,73839.21,8.9,-0.99512,1e-05,0.43099]
[1780160700092,33.11,73843.44,8.9,-0.99506,1e-05,0.4357]
[1780160701097,33.11,73844.89,8.9,-0.99504,1e-05,0.43733]
[1780160704119,33.11,73845.65,8.9,-0.99503,1e-05,0.43819]
[1780160711167,33.11,73845.22,8.9,-0.99504,1e-05,0.4377]
[1780160712178,33.11,73844.11,8.9,-0.99505,1e-05,0.43645]
[1780160713184,33.11,73836.08,8.9,-0.99517,1e-05,0.42752]
[1780160714191,33.11,73835.42,8.9,-0.99517,1e-05,0.4268]
[1780160715198,33.11,73833.92,8.9,-0.9952,1e-05,0.42515]
[1780160719226,33.11,73834.77,8.9,-0.99518,1e-05,0.42608]
[1780160721239,33.11,73835.8,8.9,-0.99517,1e-05,0.42722]
[1780160725268,33.11,73836.89,8.9,-0.99515,1e-05,0.42842]
[1780160730305,33.11,73836.9,8.9,-0.99515,1e-05,0.42843]
[1780160735329,33.11,73836.95,8.9,-0.99517,1e-05,0.42664]
[1780160740374,33.11,73836.97,8.9,-0.99517,1e-05,0.42666]
[1780160741658,33.11,73836.97,8.9,-0.99517,1e-05,0.42666]
[1780160742389,33.11,73830.37,8.9,-0.99526,1e-05,0.41944]
[1780160743396,33.11,73827.99,8.9,-0.9953,1e-05,0.41687]
[1780160744403,33.11,73826.29,8.9,-0.99532,1e-05,0.41504]
[1780160748431,33.11,73825.44,8.9,-0.99533,1e-05,0.41412]
[1780160749762,33.11,73825.44,8.9,-0.99533,1e-05,0.41412]
[1780160749792,33.11,73825.22,8.9,-0.99533,1e-05,0.41389]
[1780160750445,33.11,73820.24,8.9,-0.9954,1e-05,0.40857]
[1780160755481,33.11,73819.49,8.9,-0.99541,1e-05,0.40778]
[1780160760516,33.11,73819.83,8.9,-0.99541,1e-05,0.40814]
[1780160765551,33.11,73819.43,8.9,-0.99541,1e-05,0.40771]
[1780160770586,33.11,73817.34,8.9,-0.99544,1e-05,0.40551]
[1780160771593,33.11,73815.76,8.9,-0.99546,1e-05,0.40384]
[1780160774614,33.11,73812.42,8.9,-0.9955,1e-05,0.40034]
[1780160775621,33.11,73811.37,8.9,-0.99552,1e-05,0.39925]
[1780160780725,33.11,73811.55,8.9,-0.99552,1e-05,0.39944]
[1780160781663,33.11,73816.49,8.9,-0.99545,1e-05,0.40461]
[1780160782670,33.11,73818.03,8.9,-0.99543,1e-05,0.40623]
[1780160785542,33.11,73817.39,8.9,-0.99544,1e-05,0.40556]
[1780160791733,33.11,73816.27,8.9,-0.99547,1e-05,0.40261]
[1780160794327,33.11,73816.01,8.9,-0.99548,1e-05,0.40233]
[1780160794754,33.11,73808.12,8.9,-0.99558,1e-05,0.39414]
[1780160795761,33.11,73806.98,8.9,-0.99559,1e-05,0.39296]
[1780160796768,33.11,73806.0,8.9,-0.99561,1e-05,0.39196]
[1780160801803,33.11,73804.94,8.9,-0.99562,1e-05,0.39087]
[1780160806838,33.11,73804.94,8.9,-0.99562,1e-05,0.39087]
[1780160811873,33.11,73805.01,8.9,-0.99562,1e-05,0.39095]
[1780160812727,33.11,73805.01,8.9,-0.99562,1e-05,0.39095]
[1780160818922,33.11,73805.17,8.9,-0.99562,1e-05,0.39111]
[1780160820936,33.11,73804.5,8.9,-0.99563,1e-05,0.39042]
[1780160823731,33.11,73804.64,8.9,-0.99562,1e-05,0.39057]
[1780160823759,33.11,73804.64,8.9,-0.99562,1e-05,0.39057]
[1780160823957,33.11,73802.84,8.9,-0.99565,1e-05,0.38873]
[1780160824964,33.11,73798.72,8.9,-0.9957,1e-05,0.38456]
[1780160828992,33.11,73796.72,8.9,-0.99572,1e-05,0.38255]
[1780160834028,33.11,73797.2,8.9,-0.99572,1e-05,0.38303]
[1780160836090,33.11,73797.15,8.9,-0.99572,1e-05,0.38298]
[1780160836099,33.11,73796.37,8.9,-0.99573,1e-05,0.38219]
[1780160837055,33.11,73791.54,8.9,-0.99579,1e-05,0.37737]
[1780160839069,33.11,73789.1,8.9,-0.99582,1e-05,0.37496]
[1780160840076,33.11,73788.07,8.9,-0.99583,1e-05,0.37394]
[1780160841083,33.11,73787.29,8.9,-0.99584,1e-05,0.37318]
[1780160845505,33.11,73787.27,8.9,-0.99584,1e-05,0.37316]
[1780160846118,33.11,73788.36,8.9,-0.99583,1e-05,0.37423]
[1780160847125,33.11,73789.14,8.9,-0.99582,1e-05,0.375]
[1780160852160,33.11,73794.65,8.9,-0.99577,1e-05,0.37878]
[1780160853167,33.11,73795.5,8.9,-0.99576,1e-05,0.37963]
[1780160855181,33.11,73789.31,8.9,-0.99583,1e-05,0.37349]
[1780160856188,33.11,73786.04,8.9,-0.99587,1e-05,0.37028]
[1780160857607,33.11,73786.15,8.9,-0.99587,1e-05,0.37039]
[1780160858543,33.11,73786.15,8.9,-0.99587,1e-05,0.37039]
[1780160866258,33.11,73786.4,8.9,-0.99587,1e-05,0.37064]
[1780160871294,33.11,73786.22,8.9,-0.99587,1e-05,0.37046]
[1780160876802,33.11,73785.85,8.9,-0.99588,1e-05,0.3701]
[1780160876903,33.11,73783.92,8.9,-0.9959,1e-05,0.36822]
[1780160877824,33.11,73781.81,8.9,-0.99592,1e-05,0.36617]
[1780160878343,33.11,73779.77,8.9,-0.99595,1e-05,0.3642]
[1780160883378,33.11,73779.1,8.9,-0.99596,1e-05,0.36356]
[1780160888413,33.11,73779.29,8.9,-0.99595,1e-05,0.36374]
[1780160893448,33.11,73780.55,8.9,-0.99594,1e-05,0.36495]
[1780160894455,33.11,73783.29,8.9,-0.99591,1e-05,0.36761]
[1780160895436,33.11,73783.29,8.9,-0.99591,1e-05,0.36761]
[1780160895464,33.11,73784.66,8.9,-0.99589,1e-05,0.36894]
[1780160900499,33.11,73783.81,8.9,-0.9959,1e-05,0.36811]
[1780160905534,33.11,73782.71,8.9,-0.99591,1e-05,0.36704]
[1780160907655,33.11,73782.6,8.9,-0.99592,1e-05,0.36694]
[1780160908839,33.11,73781.01,8.9,-0.99593,1e-05,0.3654]
[1780160911576,33.11,73783.32,8.9,-0.99592,1e-05,0.36598]
[1780160912582,33.11,73785.15,8.9,-0.9959,1e-05,0.36776]
[1780160913615,33.11,73785.15,8.9,-0.9959,1e-05,0.36776]
[1780160914599,33.11,73785.98,8.9,-0.99589,1e-05,0.36856]
[1780160915606,33.11,73786.99,8.9,-0.99588,1e-05,0.36955]
[1780160921648,33.11,73787.32,8.9,-0.99588,1e-05,0.36987]
[1780160926683,33.11,73787.69,8.9,-0.99587,1e-05,0.37023]
[1780160927690,33.11,73789.41,8.9,-0.99585,1e-05,0.37192]
[1780160928696,33.11,73790.15,8.9,-0.99584,1e-05,0.37264]
[1780160933733,33.11,73789.48,8.9,-0.99585,1e-05,0.37199]
[1780160938042,33.11,73789.64,8.9,-0.99585,1e-05,0.37214]
[1780160944226,33.11,73789.79,8.9,-0.99585,1e-05,0.37229]
[1780160949844,33.11,73789.4,8.9,-0.99585,1e-05,0.37191]
[1780160950350,33.11,73789.4,8.9,-0.99585,1e-05,0.37191]
[1780160955886,33.11,73789.85,8.9,-0.99585,1e-05,0.37235]
[1780160956579,33.11,73789.85,8.9,-0.99585,1e-05,0.37235]
[1780160961928,33.11,73789.85,8.9,-0.99585,1e-05,0.37235]
[1780160966963,33.11,73790.13,8.9,-0.99584,1e-05,0.37262]
[1780160971998,33.11,73789.76,8.9,-0.99586,1e-05,0.37059]
[1780160978039,33.11,73789.94,8.9,-0.99586,1e-05,0.37077]
[1780160983075,33.11,73790.19,8.9,-0.99586,1e-05,0.37101]
[1780160989117,33.11,73790.59,8.9,-0.99585,1e-05,0.3714]
[1780160994152,33.11,73790.94,8.9,-0.99585,1e-05,0.37175]
[1780160999187,33.11,73790.64,8.9,-0.99585,1e-05,0.37145]
[1780161005229,33.11,73790.78,8.9,-0.99585,1e-05,0.37159]
[1780161011272,33.11,73790.85,8.9,-0.99585,1e-05,0.37166]
[1780161014296,33.11,73789.37,8.9,-0.99587,1e-05,0.37021]
[1780161016925,33.11,73789.33,8.9,-0.99587,1e-05,0.37017]
[1780161022349,33.11,73785.82,8.9,-0.99591,1e-05,0.36675]
[1780161023356,33.11,73785.03,8.9,-0.99592,1e-05,0.36599]
[1780161027384,33.11,73784.29,8.9,-0.99593,1e-05,0.36527]
[1780161032419,33.11,73783.77,8.9,-0.99595,1e-05,0.36312]
[1780161033426,33.11,73779.39,8.9,-0.99601,1e-05,0.35893]
[1780161041482,33.11,73778.63,8.9,-0.99602,1e-05,0.35821]
[1780161046517,33.11,73778.73,8.9,-0.99601,1e-05,0.3583]
[1780161054573,33.11,73777.35,8.9,-0.99603,1e-05,0.35699]
[1780161064721,33.11,73777.38,8.9,-0.99603,1e-05,0.35702]
[1780161070690,33.11,73777.81,8.9,-0.99603,1e-05,0.35743]
[1780161083782,33.11,73777.5,8.9,-0.99603,1e-05,0.35713]
[1780161086804,33.11,73779.72,8.9,-0.996,1e-05,0.35924]
[1780161090832,33.11,73781.08,8.9,-0.99599,1e-05,0.36054]
[1780161092046,33.11,73782.5,8.9,-0.99599,1e-05,0.36026]
[1780161092846,33.11,73788.64,8.9,-0.99591,1e-05,0.36618]
[1780161093853,33.11,73791.57,8.9,-0.99588,1e-05,0.36903]
[1780161095148,33.11,73791.57,8.9,-0.99588,1e-05,0.36903]
[1780161100902,33.11,73792.52,8.9,-0.99587,1e-05,0.36995]
[1780161106944,33.11,73792.97,8.9,-0.99586,1e-05,0.37039]
[1780161111979,33.11,73793.38,8.9,-0.99586,1e-05,0.3708]
[1780161119028,33.11,73793.45,8.9,-0.99586,1e-05,0.37086]
[1780161130106,33.11,73793.46,8.9,-0.99586,1e-05,0.37087]
[1780161136147,33.11,73793.43,8.9,-0.99586,1e-05,0.37084]
[1780161141183,33.11,73793.98,8.9,-0.99585,1e-05,0.37138]
[1780161147225,33.11,73793.73,8.9,-0.99585,1e-05,0.37114]
[1780161150097,33.11,73793.73,8.9,-0.99585,1e-05,0.37114]
[1780161150246,33.11,73798.6,8.9,-0.99579,1e-05,0.37594]
[1780161151253,33.11,73800.19,8.9,-0.99579,1e-05,0.37583]
[1780161152260,33.11,73800.94,8.9,-0.99578,1e-05,0.37657]
[1780161156288,33.11,73803.24,8.9,-0.99575,1e-05,0.37886]
[1780161161323,33.11,73803.26,8.9,-0.99575,1e-05,0.37888]
[1780161167365,33.11,73803.47,8.9,-0.99575,1e-05,0.37909]
[1780161172400,33.11,73803.8,8.9,-0.99575,1e-05,0.37942]
[1780161174415,33.11,73802.43,8.9,-0.99576,1e-05,0.37806]
[1780161174607,33.11,73802.43,8.9,-0.99576,1e-05,0.37806]
[1780161175422,33.11,73795.4,8.9,-0.99585,1e-05,0.3711]
[1780161176428,33.11,73793.01,8.9,-0.99588,1e-05,0.36877]
[1780161181464,33.11,73793.42,8.9,-0.99588,1e-05,0.36917]
[1780161184485,33.11,73794.25,8.9,-0.99586,1e-05,0.36998]
[1780161185786,33.11,73794.25,8.9,-0.99586,1e-05,0.36998]
[1780161185865,33.11,73798.73,8.9,-0.99581,1e-05,0.37438]
[1780161186499,33.11,73801.8,8.9,-0.99577,1e-05,0.37743]
[1780161187506,33.11,73803.61,8.9,-0.99575,1e-05,0.37923]
[1780161192541,33.11,73803.34,8.9,-0.99575,1e-05,0.37896]
[1780161198583,33.11,73803.83,8.9,-0.99575,1e-05,0.37945]
[1780161201604,33.11,73802.73,8.9,-0.99576,1e-05,0.37835]
[1780161202612,33.11,73803.48,8.9,-0.99575,1e-05,0.3791]
[1780161207646,33.11,73803.48,8.9,-0.99575,1e-05,0.3791]
[1780161213688,33.11,73803.55,8.9,-0.99577,1e-05,0.37747]
[1780161219730,33.11,73803.59,8.9,-0.99577,1e-05,0.37751]
[1780161221744,33.11,73802.66,8.9,-0.99578,1e-05,0.37659]
[1780161226779,33.11,73802.4,8.9,-0.99578,1e-05,0.37633]
[1780161231814,33.11,73802.16,8.9,-0.99579,1e-05,0.37609]
[1780161236849,33.11,73802.16,8.9,-0.99579,1e-05,0.37609]
[1780161242891,33.11,73802.21,8.9,-0.99579,1e-05,0.37614]
[1780161248933,33.11,73802.49,8.9,-0.99578,1e-05,0.37642]
[1780161263034,33.11,73802.35,8.9,-0.99578,1e-05,0.37628]
[1780161268070,33.11,73802.04,8.9,-0.99579,1e-05,0.37597]
[1780161273105,33.11,73801.99,8.9,-0.99581,1e-05,0.37423]
[1780161278140,33.11,73802.15,8.9,-0.9958,1e-05,0.37439]
[1780161291231,33.11,73802.08,8.9,-0.99581,1e-05,0.37432]
[1780161298280,33.11,73802.15,8.9,-0.9958,1e-05,0.37439]
[1780161300448,33.11,73806.87,8.9,-0.99575,1e-05,0.37909]
[1780161301301,33.11,73812.9,8.9,-0.99567,1e-05,0.38516]
[1780161306689,33.11,73812.31,8.9,-0.99568,1e-05,0.38456]
[1780161307343,33.11,73818.36,8.9,-0.9956,1e-05,0.39072]
[1780161308350,33.11,73822.31,8.9,-0.99555,1e-05,0.39479]
[1780161309357,33.11,73827.53,8.9,-0.99548,1e-05,0.40023]
[1780161310364,33.11,73829.73,8.9,-0.99545,1e-05,0.40254]
[1780161311371,33.11,73831.0,8.9,-0.99544,1e-05,0.40388]
[1780161312378,33.11,73832.01,8.9,-0.99542,1e-05,0.40494]
[1780161315399,33.11,73833.31,8.9,-0.9954,1e-05,0.40632]
[1780161316406,33.11,73835.23,8.9,-0.99538,1e-05,0.40836]
[1780161321845,33.11,73835.14,8.9,-0.99538,1e-05,0.40827]
[1780161322332,33.11,73835.14,8.9,-0.99538,1e-05,0.40827]
[1780161322448,33.11,73841.15,8.9,-0.9953,1e-05,0.41471]
[1780161323455,33.11,73847.28,8.9,-0.99521,1e-05,0.42137]
[1780161324462,33.11,73850.24,8.9,-0.99517,1e-05,0.42462]
[1780161325469,33.11,73852.16,8.9,-0.99515,1e-05,0.42674]
[1780161327483,33.11,73851.34,8.9,-0.99516,1e-05,0.42583]
[1780161328490,33.11,73842.9,8.9,-0.99527,1e-05,0.4166]
[1780161329497,33.11,73834.54,8.9,-0.99539,1e-05,0.40763]
[1780161330504,33.11,73832.34,8.9,-0.99542,1e-05,0.40529]
[1780161332518,33.11,73833.01,8.9,-0.99543,1e-05,0.40421]
[1780161333524,33.11,73829.18,8.9,-0.99548,1e-05,0.40018]
[1780161334532,33.11,73827.94,8.9,-0.9955,1e-05,0.39888]
[1780161335539,33.11,73819.43,8.9,-0.99561,1e-05,0.39008]
[1780161336545,33.11,73817.49,8.9,-0.99563,1e-05,0.38809]
[1780161337553,33.11,73815.31,8.9,-0.99566,1e-05,0.38587]
[1780161339567,33.11,73810.77,8.9,-0.99572,1e-05,0.38129]
[1780161344602,33.11,73810.18,8.9,-0.99572,1e-05,0.38069]
[1780161349637,33.11,73810.24,8.9,-0.99572,1e-05,0.38075]
[1780161351651,33.11,73807.71,8.9,-0.99575,1e-05,0.37822]
[1780161352658,33.11,73806.82,8.9,-0.99577,1e-05,0.37733]
[1780161359707,33.11,73806.52,8.9,-0.99577,1e-05,0.37703]
[1780161364743,33.11,73806.76,8.9,-0.99577,1e-05,0.37727]
[1780161367764,33.11,73807.51,8.9,-0.99576,1e-05,0.37802]
[1780161372799,33.11,73808.03,8.9,-0.99575,1e-05,0.37854]
[1780161380143,33.11,73807.96,8.9,-0.99575,1e-05,0.37847]
[1780161380855,33.11,73812.26,8.9,-0.9957,1e-05,0.38279]
[1780161381862,33.11,73813.49,8.9,-0.99568,1e-05,0.38403]
[1780161382869,33.11,73814.86,8.9,-0.99566,1e-05,0.38542]
[1780161390924,33.11,73814.92,8.9,-0.99566,1e-05,0.38548]
[1780161395960,33.11,73811.4,8.9,-0.99573,1e-05,0.38021]
[1780161398980,33.11,73812.13,8.9,-0.99572,1e-05,0.38094]
[1780161404016,33.11,73812.22,8.9,-0.99572,1e-05,0.38103]
[1780161409051,33.11,73811.67,8.9,-0.99572,1e-05,0.38048]
[1780161410058,33.11,73810.71,8.9,-0.99574,1e-05,0.37951]
[1780161412721,33.11,73810.17,8.9,-0.99574,1e-05,0.37897]
[1780161418113,33.11,73810.55,8.9,-0.99574,1e-05,0.37935]
[1780161419121,33.11,73808.84,8.9,-0.99576,1e-05,0.37764]
[1780161421135,33.11,73810.21,8.9,-0.99574,1e-05,0.37901]
[1780161424156,33.11,73809.19,8.9,-0.99575,1e-05,0.37799]
[1780161428184,33.11,73810.02,8.9,-0.99574,1e-05,0.37882]
[1780161431205,33.11,73816.37,8.9,-0.99566,1e-05,0.38522]
[1780161432212,33.11,73818.39,8.9,-0.99564,1e-05,0.38727]
[1780161438254,33.11,73818.64,8.9,-0.99564,1e-05,0.38753]
[1780161444296,33.11,73819.06,8.9,-0.99563,1e-05,0.38796]
[1780161449331,33.11,73818.97,8.9,-0.99563,1e-05,0.38787]
[1780161453361,33.11,73825.18,8.9,-0.99557,1e-05,0.39249]
[1780161454366,33.11,73827.15,8.9,-0.99554,1e-05,0.39453]
[1780161458394,33.11,73828.73,8.9,-0.99552,1e-05,0.39617]
[1780161460408,33.11,73829.75,8.9,-0.99551,1e-05,0.39723]
[1780161461415,33.11,73831.43,8.9,-0.99549,1e-05,0.39898]
[1780161464436,33.11,73830.37,8.9,-0.9955,1e-05,0.39788]
[1780161470479,33.11,73831.27,8.9,-0.99549,1e-05,0.39882]
[1780161480549,33.11,73831.35,8.9,-0.99549,1e-05,0.3989]
[1780161485584,33.11,73831.21,8.9,-0.99549,1e-05,0.39875]
[1780161492633,33.11,73831.25,8.9,-0.99549,1e-05,0.39879]
[1780161495654,33.11,73829.43,8.9,-0.99552,1e-05,0.3969]
[1780161498675,33.11,73825.92,8.9,-0.99556,1e-05,0.39326]
[1780161502702,33.11,73824.19,8.9,-0.99558,1e-05,0.39147]
[1780161504717,33.11,73822.51,8.9,-0.99561,1e-05,0.38975]
[1780161510760,33.11,73822.16,8.9,-0.99561,1e-05,0.38939]
[1780161512774,33.11,73822.72,8.9,-0.99562,1e-05,0.38822]
[1780161519824,33.11,73814.49,8.9,-0.99573,1e-05,0.37988]
[1780161520831,33.11,73812.24,8.9,-0.99575,1e-05,0.37763]
[1780161521838,33.11,73810.5,8.9,-0.99578,1e-05,0.37589]
[1780161526873,33.11,73810.45,8.9,-0.99578,1e-05,0.37584]
[1780161531908,33.11,73811.21,8.9,-0.99577,1e-05,0.3766]
[1780161536816,33.11,73810.79,8.9,-0.99577,1e-05,0.37618]
[1780161542552,33.11,73810.14,8.9,-0.99578,1e-05,0.37554]
[1780161542986,33.11,73804.83,8.9,-0.99585,1e-05,0.37029]
[1780161544480,33.11,73804.83,8.9,-0.99585,1e-05,0.37029]
[1780161544831,33.11,73803.52,8.9,-0.99586,1e-05,0.36901]
[1780161550034,33.11,73803.42,8.9,-0.99586,1e-05,0.36891]
[1780161551041,33.11,73806.91,8.9,-0.99582,1e-05,0.37234]
[1780161553730,33.11,73807.6,8.9,-0.99581,1e-05,0.37302]
[1780161554062,33.11,73811.91,8.9,-0.99576,1e-05,0.3773]
[1780161555069,33.11,73812.63,8.9,-0.99575,1e-05,0.37802]
[1780161559097,33.11,73811.83,8.9,-0.99576,1e-05,0.37722]
[1780161562119,33.11,73810.03,8.9,-0.99578,1e-05,0.37543]
[1780161563125,33.11,73811.2,8.9,-0.99577,1e-05,0.37659]
[1780161566146,33.11,73810.37,8.9,-0.99578,1e-05,0.37577]
[1780161571182,33.11,73810.73,8.9,-0.99579,1e-05,0.37442]
[1780161576217,33.11,73811.48,8.9,-0.99578,1e-05,0.37517]
[1780161580245,33.11,73812.62,8.9,-0.99577,1e-05,0.3763]
[1780161585280,33.11,73812.31,8.9,-0.99577,1e-05,0.37599]
[1780161591076,33.11,73812.24,8.9,-0.99577,1e-05,0.37592]
[1780161600385,33.11,73812.24,8.9,-0.99577,1e-05,0.37592]
[1780161602268,33.11,73812.29,8.9,-0.99577,1e-05,0.37597]
[1780161602400,33.11,73822.2,8.9,-0.99565,1e-05,0.38595]
[1780161603539,33.11,73822.2,8.9,-0.99565,1e-05,0.38595]
[1780161603619,33.11,73826.74,8.9,-0.99559,1e-05,0.39059]
[1780161606429,33.11,73828.11,8.9,-0.99557,1e-05,0.392]
[1780161609450,33.11,73830.39,8.9,-0.99554,1e-05,0.39436]
[1780161610457,33.11,73831.26,8.9,-0.99553,1e-05,0.39526]
[1780161611464,33.11,73830.22,8.9,-0.99554,1e-05,0.39418]
[1780161616499,33.11,73830.97,8.9,-0.99553,1e-05,0.39496]
[1780161618835,33.11,73831.76,8.9,-0.99552,1e-05,0.39578]
[1780161623548,33.11,73833.61,8.9,-0.9955,1e-05,0.39771]
[1780161624555,33.11,73836.97,8.9,-0.99546,1e-05,0.40123]
[1780161625562,33.11,73840.82,8.9,-0.9954,1e-05,0.4053]
[1780161628583,33.11,73842.38,8.9,-0.99538,1e-05,0.40695]
[1780161630747,33.11,73842.72,8.9,-0.99538,1e-05,0.40732]
[1780161630778,33.11,73842.82,8.9,-0.99538,1e-05,0.40742]
[1780161631604,33.11,73846.75,8.9,-0.99534,1e-05,0.40981]
[1780161632611,33.11,73851.66,8.9,-0.99528,1e-05,0.4151]
[1780161634008,33.11,73851.74,8.9,-0.99528,1e-05,0.41519]
[1780161634189,33.11,73851.74,8.9,-0.99528,1e-05,0.41519]
[1780161634625,33.11,73853.12,8.9,-0.99526,1e-05,0.41668]
[1780161635632,33.11,73853.96,8.9,-0.99524,1e-05,0.4176]
[1780161637653,33.11,73854.92,8.9,-0.99523,1e-05,0.41864]
[1780161640674,33.11,73856.9,8.9,-0.9952,1e-05,0.42081]
[1780161641682,33.11,73856.11,8.9,-0.99522,1e-05,0.41994]
[1780161643699,33.11,73856.39,8.9,-0.99521,1e-05,0.42025]
[1780161643784,33.11,73862.16,8.9,-0.99513,1e-05,0.4266]
[1780161644806,33.11,73863.28,8.9,-0.99511,1e-05,0.42785]
[1780161648730,33.11,73866.26,8.9,-0.99507,1e-05,0.43117]
[1780161649737,33.11,73868.84,8.9,-0.99504,1e-05,0.43406]
[1780161651751,33.11,73868.04,8.9,-0.99505,1e-05,0.43316]
[1780161653765,33.11,73871.48,8.9,-0.995,1e-05,0.43704]
[1780161655779,33.11,73872.4,8.9,-0.99498,1e-05,0.43808]
[1780161658799,33.11,73873.58,8.9,-0.99497,1e-05,0.43942]
[1780161660814,33.11,73876.64,8.9,-0.99492,1e-05,0.44291]
[1780161663838,33.11,73877.57,8.9,-0.99491,1e-05,0.44398]
[1780161670887,33.11,73877.84,8.9,-0.9949,1e-05,0.44429]
[1780161681967,33.11,73878.46,8.9,-0.9949,1e-05,0.445]
[1780161685995,33.11,73879.36,8.9,-0.99488,1e-05,0.44603]
[1780161691031,33.11,73879.34,8.9,-0.9949,1e-05,0.44408]
[1780161692038,33.11,73880.27,8.9,-0.99489,1e-05,0.44515]
[1780161697073,33.11,73880.59,8.9,-0.99489,1e-05,0.44551]
[1780161701101,33.11,73881.4,8.9,-0.99487,1e-05,0.44645]
[1780161706136,33.11,73880.9,8.9,-0.99488,1e-05,0.44587]
[1780161707143,33.11,73881.63,8.9,-0.99487,1e-05,0.44671]
[1780161708949,33.11,73881.63,8.9,-0.99487,1e-05,0.44671]
[1780161710164,33.11,73883.28,8.9,-0.99485,1e-05,0.44862]
[1780161711171,33.11,73884.27,8.9,-0.99483,1e-05,0.44976]
[1780161712180,33.11,73883.32,8.9,-0.99485,1e-05,0.44866]
[1780161713429,33.11,73882.18,8.9,-0.99486,1e-05,0.44735]
[1780161714194,33.11,73880.04,8.9,-0.99489,1e-05,0.44488]
[1780161719229,33.11,73880.83,8.9,-0.99488,1e-05,0.44579]
[1780161720993,33.11,73880.83,8.9,-0.99488,1e-05,0.44579]
[1780161721002,33.11,73880.83,8.9,-0.99488,1e-05,0.44579]
[1780161721336,33.11,73888.11,8.9,-0.99477,2e-05,0.45424]
[1780161722120,33.11,73888.11,8.9,-0.99477,2e-05,0.45424]
[1780161722348,33.11,73888.11,8.9,-0.99477,2e-05,0.45424]
[1780161722450,33.11,73904.5,8.9,-0.99452,2e-05,0.47375]
[1780161723258,33.11,73907.07,8.9,-0.99448,2e-05,0.47687]
[1780161725273,33.11,73906.29,8.9,-0.99449,2e-05,0.47592]
[1780161726280,33.11,73907.11,8.9,-0.99448,2e-05,0.47692]
[1780161727287,33.11,73907.9,8.9,-0.99447,2e-05,0.47788]
[1780161729301,33.11,73908.71,8.9,-0.99446,2e-05,0.47887]
[1780161730309,33.11,73909.91,8.9,-0.99444,2e-05,0.48034]
[1780161731316,33.11,73913.0,8.9,-0.99439,2e-05,0.48414]
[1780161732574,33.11,73913.78,8.9,-0.99437,2e-05,0.4851]
[1780161733330,33.11,73915.73,8.9,-0.99434,2e-05,0.48752]
[1780161734341,33.11,73921.24,8.9,-0.99425,2e-05,0.4944]
[1780161735348,33.11,73922.39,8.9,-0.99423,2e-05,0.49584]
[1780161740383,33.11,73923.02,8.9,-0.99422,2e-05,0.49664]
[1780161744413,33.11,73925.53,8.9,-0.99418,2e-05,0.49981]
[1780161749446,33.11,73925.58,8.9,-0.99418,2e-05,0.49987]
[1780161751460,33.11,73921.36,8.9,-0.99428,2e-05,0.49246]
[1780161752467,33.11,73911.49,8.9,-0.99443,2e-05,0.48023]
[1780161753474,33.11,73910.18,8.9,-0.99446,2e-05,0.47863]
[1780161754481,33.11,73908.96,8.9,-0.99447,2e-05,0.47714]
[1780161755453,33.11,73908.96,8.9,-0.99447,2e-05,0.47714]
[1780161756495,33.11,73905.12,8.9,-0.99453,2e-05,0.47247]
[1780161757502,33.11,73904.32,8.9,-0.99455,2e-05,0.47151]
[1780161762537,33.11,73903.94,8.9,-0.99455,2e-05,0.47105]
[1780161765558,33.11,73903.21,8.9,-0.99456,2e-05,0.47017]
[1780161767572,33.11,73899.76,8.9,-0.99462,2e-05,0.46603]
[1780161768579,33.11,73898.57,8.9,-0.99464,2e-05,0.46461]
[1780161770593,33.11,73897.09,8.9,-0.99466,2e-05,0.46285]
[1780161775628,33.11,73897.13,8.9,-0.99466,2e-05,0.46289]
[1780161780734,33.11,73897.09,8.9,-0.99466,2e-05,0.46285]
[1780161781670,33.11,73893.19,8.9,-0.99472,2e-05,0.45823]
[1780161785699,33.11,73891.21,8.9,-0.99475,2e-05,0.4559]
[1780161790733,33.11,73890.34,8.9,-0.99476,2e-05,0.45488]
[1780161795768,33.11,73890.16,8.9,-0.99476,2e-05,0.45467]
[1780161803826,33.11,73889.86,8.9,-0.99477,2e-05,0.45432]
[1780161807854,33.11,73890.6,8.9,-0.99476,2e-05,0.45519]
[1780161810875,33.11,73891.26,8.9,-0.99475,2e-05,0.45596]
[1780161812889,33.11,73892.25,8.9,-0.99476,2e-05,0.45515]
[1780161817926,33.11,73891.9,8.9,-0.99476,2e-05,0.45474]
[1780161822961,33.11,73891.78,8.9,-0.99476,2e-05,0.4546]
[1780161825982,33.11,73890.58,8.9,-0.99478,2e-05,0.4532]
[1780161831017,33.11,73889.88,8.9,-0.99479,2e-05,0.45238]
[1780161836052,33.11,73890.52,8.9,-0.99478,2e-05,0.45313]
[1780161841087,33.11,73890.32,8.9,-0.99478,2e-05,0.45289]
[1780161848135,33.11,73890.25,8.9,-0.99479,2e-05,0.45281]
[1780161854178,33.11,73890.29,8.9,-0.99478,2e-05,0.45286]
[1780161859213,33.11,73890.68,8.9,-0.99478,2e-05,0.45331]
[1780161861227,33.11,73896.88,8.9,-0.99468,2e-05,0.46061]
[1780161862234,33.11,73895.98,8.9,-0.9947,2e-05,0.45954]
[1780161863241,33.11,73888.95,8.9,-0.9948,1e-05,0.45129]
[1780161864248,33.11,73887.43,8.9,-0.99483,1e-05,0.44953]
[1780161866262,33.11,73887.93,8.9,-0.99482,1e-05,0.45011]
[1780161867269,33.11,73890.15,8.9,-0.99479,2e-05,0.45269]
[1780161872304,33.11,73890.32,8.9,-0.99481,1e-05,0.45093]
[1780161877339,33.11,73890.91,8.9,-0.9948,2e-05,0.45162]
[1780161880360,33.11,73890.09,8.9,-0.99481,1e-05,0.45066]
[1780161884641,33.11,73894.45,8.9,-0.99474,2e-05,0.45576]
[1780161885395,33.11,73895.44,8.9,-0.99473,2e-05,0.45692]
[1780161886419,33.11,73895.44,8.9,-0.99473,2e-05,0.45692]
[1780161887410,33.11,73897.46,8.9,-0.9947,2e-05,0.45931]
[1780161889424,33.11,73899.13,8.9,-0.99467,2e-05,0.46128]
[1780161890431,33.11,73900.74,8.9,-0.99465,2e-05,0.4632]
[1780161894459,33.11,73904.5,8.9,-0.99459,2e-05,0.46769]
[1780161896473,33.11,73905.47,8.9,-0.99457,2e-05,0.46886]
[1780161897480,33.11,73906.99,8.9,-0.99455,2e-05,0.47069]
[1780161899494,33.11,73904.61,8.9,-0.99459,2e-05,0.46782]
[1780161900504,33.11,73903.76,8.9,-0.9946,2e-05,0.4668]
[1780161903423,33.11,73903.4,8.9,-0.99461,2e-05,0.46637]
[1780161905539,33.11,73904.31,8.9,-0.99459,2e-05,0.46746]
[1780161909567,33.11,73898.01,8.9,-0.99469,2e-05,0.45996]
[1780161910574,33.11,73896.56,8.9,-0.99471,2e-05,0.45824]
[1780161915610,33.11,73896.84,8.9,-0.99471,2e-05,0.45857]
[1780161918631,33.11,73896.11,8.9,-0.99472,2e-05,0.45771]
[1780161921652,33.11,73894.56,8.9,-0.99474,2e-05,0.45589]
[1780161923666,33.11,73893.23,8.9,-0.99476,2e-05,0.45433]
[1780161924673,33.11,73891.87,8.9,-0.99478,2e-05,0.45274]
[1780161925680,33.11,73889.49,8.9,-0.99482,1e-05,0.44997]
[1780161928700,33.11,73888.71,8.9,-0.99483,1e-05,0.44906]
[1780161933736,33.11,73888.17,8.9,-0.99486,1e-05,0.44649]
[1780161939777,33.11,73888.25,8.9,-0.99486,1e-05,0.44658]
[1780161944813,33.11,73887.99,8.9,-0.99486,1e-05,0.44628]
[1780161950855,33.11,73888.28,8.9,-0.99486,1e-05,0.44661]
[1780161954883,33.11,73885.15,8.9,-0.99491,1e-05,0.44301]
[1780161957904,33.11,73883.85,8.9,-0.99492,1e-05,0.44152]
[1780161960204,33.11,73882.72,8.9,-0.99494,1e-05,0.44023]
[1780161961932,33.11,73883.38,8.9,-0.99493,1e-05,0.44098]
[1780161962939,33.11,73882.52,8.9,-0.99494,1e-05,0.44]
[1780161967974,33.11,73882.89,8.9,-0.99494,1e-05,0.44042]
[1780161974033,33.11,73882.56,8.9,-0.99494,1e-05,0.44005]
[1780161980058,33.11,73882.69,8.9,-0.99494,1e-05,0.4402]
[1780161984085,33.11,73881.9,8.9,-0.99495,1e-05,0.4393]
[1780161991135,33.11,73882.34,8.9,-0.99497,1e-05,0.43787]
[1780161992689,33.11,73882.37,8.9,-0.99497,1e-05,0.43791]
[1780161993149,33.11,73881.58,8.9,-0.99498,1e-05,0.43701]
[1780161994156,33.11,73880.21,8.9,-0.995,1e-05,0.43546]
[1780161995240,33.11,73880.21,8.9,-0.995,1e-05,0.43546]
[1780161995243,33.11,73874.16,8.9,-0.99509,1e-05,0.42866]
[1780161995432,33.11,73874.16,8.9,-0.99509,1e-05,0.42866]
[1780161996171,33.11,73870.76,8.9,-0.99513,1e-05,0.42488]
[1780161997178,33.11,73869.55,8.9,-0.99515,1e-05,0.42354]
[1780162002214,33.11,73869.07,8.9,-0.99516,1e-05,0.42301]
[1780162005240,33.11,73866.25,8.9,-0.9952,1e-05,0.41991]
[1780162006247,33.11,73861.09,8.9,-0.99527,1e-05,0.41428]
[1780162008261,33.11,73860.41,8.9,-0.99528,1e-05,0.41355]
[1780162009268,33.11,73859.42,8.9,-0.99529,1e-05,0.41248]
[1780162014306,33.11,73859.87,8.9,-0.99529,1e-05,0.41296]
[1780162017694,33.11,73859.48,8.9,-0.99529,1e-05,0.41254]
[1780162022363,33.11,73864.47,8.9,-0.99522,1e-05,0.41796]
[1780162023373,33.11,73870.98,8.9,-0.99513,1e-05,0.42512]
[1780162024377,33.11,73873.01,8.9,-0.9951,1e-05,0.42738]
[1780162026391,33.11,73874.93,8.9,-0.99508,1e-05,0.42952]
[1780162027398,33.11,73875.75,8.9,-0.99506,1e-05,0.43044]
[1780162028990,33.11,73875.75,8.9,-0.99506,1e-05,0.43044]
[1780162031426,33.11,73876.63,8.9,-0.99505,1e-05,0.43143]
[1780162032435,33.11,73872.3,8.9,-0.99511,1e-05,0.42659]
[1780162033442,33.11,73874.47,8.9,-0.99508,1e-05,0.42901]
[1780162035456,33.11,73875.74,8.9,-0.99506,1e-05,0.43043]
[1780162041270,33.11,73875.66,8.9,-0.99506,1e-05,0.43034]
[1780162041366,33.11,73868.33,8.9,-0.99517,1e-05,0.4222]
[1780162042148,33.11,73868.33,8.9,-0.99517,1e-05,0.4222]
[1780162042206,33.11,73866.46,8.9,-0.99519,1e-05,0.42014]
[1780162042505,33.11,73873.74,8.9,-0.99509,1e-05,0.42819]
[1780162043512,33.11,73877.34,8.9,-0.99504,1e-05,0.43222]
[1780162048329,33.11,73877.46,8.9,-0.99504,1e-05,0.43236]
[1780162048399,33.11,73877.55,8.9,-0.99504,1e-05,0.43246]
[1780162048548,33.11,73872.09,8.9,-0.99512,1e-05,0.42636]
[1780162049555,33.11,73873.0,8.9,-0.9951,1e-05,0.42737]
[1780162050562,33.11,73871.74,8.9,-0.99512,1e-05,0.42597]
[1780162051569,33.11,73872.29,8.9,-0.99513,1e-05,0.4247]
[1780162054423,33.11,73871.76,8.9,-0.99514,1e-05,0.42411]
[1780162060636,33.11,73872.76,8.9,-0.99513,1e-05,0.42522]
[1780162065672,33.11,73872.52,8.9,-0.99513,1e-05,0.42495]
[1780162070707,33.11,73872.47,8.9,-0.99513,1e-05,0.4249]
[1780162077756,33.11,73872.49,8.9,-0.99513,1e-05,0.42492]
[1780162081784,33.11,73873.88,8.9,-0.99511,1e-05,0.42646]
[1780162087826,33.11,73873.96,8.9,-0.99511,1e-05,0.42655]
[1780162088576,33.11,73873.96,8.9,-0.99511,1e-05,0.42655]
[1780162091594,33.11,73874.18,8.9,-0.99511,1e-05,0.4268]
[1780162091854,33.11,73867.78,8.9,-0.9952,1e-05,0.41973]
[1780162092861,33.11,73866.65,8.9,-0.99521,1e-05,0.41849]
[1780162093868,33.11,73864.57,8.9,-0.99524,1e-05,0.41622]
[1780162095882,33.11,73865.47,8.9,-0.99523,1e-05,0.4172]
[1780162097978,33.11,73865.39,8.9,-0.99523,1e-05,0.41711]
[1780162103939,33.11,73865.77,8.9,-0.99523,1e-05,0.41753]
[1780162106960,33.11,73866.73,8.9,-0.99521,1e-05,0.41858]
[1780162109981,33.11,73867.45,8.9,-0.9952,1e-05,0.41936]
[1780162110898,33.11,73867.45,8.9,-0.9952,1e-05,0.41936]
[1780162110988,33.11,73865.37,8.9,-0.99523,1e-05,0.41709]
[1780162111995,33.11,73862.83,8.9,-0.99529,1e-05,0.41248]
[1780162116023,33.11,73859.15,8.9,-0.99534,1e-05,0.40852]
[1780162117030,33.11,73857.16,8.9,-0.99536,1e-05,0.40639]
[1780162122066,33.11,73856.9,8.9,-0.99537,1e-05,0.40611]
[1780162125087,33.11,73848.37,8.9,-0.99548,1e-05,0.3971]
[1780162126094,33.11,73843.44,8.9,-0.99555,1e-05,0.39196]
[1780162132136,33.11,73842.75,8.9,-0.99556,1e-05,0.39125]
[1780162137170,33.11,73843.2,8.9,-0.99555,1e-05,0.39171]
[1780162142217,33.11,73845.7,8.9,-0.99552,1e-05,0.39431]
[1780162143224,33.11,73847.61,8.9,-0.99549,1e-05,0.3963]
[1780162145238,33.11,73848.73,8.9,-0.99548,1e-05,0.39747]
[1780162150273,33.11,73848.31,8.9,-0.99548,1e-05,0.39703]
[1780162154301,33.11,73850.52,8.9,-0.99545,1e-05,0.39935]
[1780162155308,33.11,73852.3,8.9,-0.99543,1e-05,0.40123]
[1780162156315,33.11,73853.87,8.9,-0.99541,1e-05,0.40289]
[1780162158329,33.11,73855.02,8.9,-0.99539,1e-05,0.40411]
[1780162160343,33.11,73855.84,8.9,-0.99538,1e-05,0.40498]
[1780162161350,33.11,73856.5,8.9,-0.99537,1e-05,0.40569]
[1780162162290,33.11,73856.5,8.9,-0.99537,1e-05,0.40569]
[1780162165379,33.11,73857.26,8.9,-0.99536,1e-05,0.4065]
[1780162166386,33.11,73854.62,8.9,-0.9954,1e-05,0.40369]
[1780162167393,33.11,73855.76,8.9,-0.99538,1e-05,0.4049]
[1780162168852,33.11,73855.82,8.9,-0.99538,1e-05,0.40496]
[1780162173455,33.11,73855.72,8.9,-0.9954,1e-05,0.40304]
[1780162173522,33.11,73840.2,8.9,-0.99561,1e-05,0.38686]
[1780162174442,33.11,73834.75,8.9,-0.99568,1e-05,0.38131]
[1780162175449,33.11,73832.58,8.9,-0.99571,1e-05,0.37912]
[1780162181492,33.11,73832.94,8.9,-0.9957,1e-05,0.37948]
[1780162186527,33.11,73833.5,8.9,-0.9957,1e-05,0.38005]
[1780162191562,33.11,73833.9,8.9,-0.99569,1e-05,0.38045]
[1780162192569,33.11,73835.25,8.9,-0.99567,1e-05,0.38182]
[1780162198611,33.11,73835.69,8.9,-0.99567,1e-05,0.38226]
[1780162200998,33.11,73835.69,8.9,-0.99567,1e-05,0.38226]
[1780162201522,33.11,73835.69,8.9,-0.99567,1e-05,0.38226]
[1780162201496,33.11,73835.69,8.9,-0.99567,1e-05,0.38226]
[1780162201650,33.11,73830.46,8.9,-0.99573,1e-05,0.37699]
[1780162203664,33.11,73829.64,8.9,-0.99574,1e-05,0.37617]
[1780162208268,33.11,73816.67,8.9,-0.9959,1e-05,0.36339]
[1780162208700,33.11,73811.22,8.9,-0.99597,1e-05,0.35812]
[1780162209707,33.11,73807.9,8.9,-0.99601,1e-05,0.35495]
[1780162211721,33.11,73807.32,8.9,-0.99602,1e-05,0.3544]
[1780162215367,33.11,73807.35,8.9,-0.99602,1e-05,0.35443]
[1780162215752,33.11,73797.34,8.9,-0.99613,1e-05,0.34502]
[1780162216759,33.11,73793.54,8.9,-0.99618,1e-05,0.3415]
[1780162218464,33.11,73793.54,8.9,-0.99618,1e-05,0.3415]
[1780162218547,33.11,73793.44,8.9,-0.99618,1e-05,0.34141]
[1780162218724,33.11,73793.44,8.9,-0.99618,1e-05,0.34141]
[1780162219787,33.11,73791.66,8.9,-0.9962,1e-05,0.33978]
[1780162220792,33.11,73782.89,8.9,-0.9963,1e-05,0.33182]
[1780162221799,33.11,73781.87,8.9,-0.99631,1e-05,0.3309]
[1780162225474,33.11,73781.86,8.9,-0.99631,1e-05,0.33089]
[1780162225573,33.11,73787.34,8.9,-0.99625,1e-05,0.33583]
[1780162225827,33.11,73779.26,8.9,-0.99634,1e-05,0.32857]
[1780162226833,33.11,73777.2,8.9,-0.99636,1e-05,0.32674]
[1780162231869,33.11,73777.1,8.9,-0.99638,1e-05,0.3251]
[1780162233883,33.11,73771.92,8.9,-0.99643,1e-05,0.32055]
[1780162234890,33.11,73776.27,8.9,-0.99639,1e-05,0.32437]
[1780162235897,33.11,73778.64,8.9,-0.99636,1e-05,0.32647]
[1780162236906,33.11,73774.55,8.9,-0.99641,1e-05,0.32286]
[1780162237910,33.11,73767.96,8.9,-0.99648,1e-05,0.31711]
[1780162240932,33.11,73766.77,8.9,-0.99649,1e-05,0.31609]
[1780162244795,33.11,73766.3,8.9,-0.99649,1e-05,0.31568]
[1780162244960,33.11,73765.65,8.9,-0.9965,1e-05,0.31512]
[1780162245967,33.11,73760.47,8.9,-0.99656,1e-05,0.31069]
[1780162249996,33.11,73761.91,8.9,-0.99654,1e-05,0.31192]
[1780162251003,33.11,73763.56,8.9,-0.99652,1e-05,0.31333]
[1780162252012,33.11,73768.99,8.9,-0.99647,1e-05,0.318]
[1780162253018,33.11,73776.65,8.9,-0.99638,1e-05,0.3247]
[1780162254025,33.11,73773.86,8.9,-0.99641,1e-05,0.32225]
[1780162259060,33.11,73773.45,8.9,-0.99642,1e-05,0.32189]
[1780162263088,33.11,73775.05,8.9,-0.9964,1e-05,0.3233]
[1780162264105,33.11,73773.77,8.9,-0.99641,1e-05,0.32217]
[1780162265109,33.11,73766.14,8.9,-0.9965,1e-05,0.31554]
[1780162266114,33.11,73763.59,8.9,-0.99652,1e-05,0.31335]
[1780162268128,33.11,73761.01,8.9,-0.99655,1e-05,0.31115]
[1780162269135,33.11,73758.6,8.9,-0.99658,1e-05,0.30911]
[1780162270142,33.11,73762.66,8.9,-0.99653,1e-05,0.31256]
[1780162271149,33.11,73769.3,8.9,-0.99646,1e-05,0.31827]
[1780162274170,33.11,73770.74,8.9,-0.99645,1e-05,0.31953]
[1780162275177,33.11,73770.1,8.9,-0.99645,1e-05,0.31897]
[1780162280212,33.11,73769.99,8.9,-0.99646,1e-05,0.31887]
[1780162285247,33.11,73769.83,8.9,-0.99646,1e-05,0.31873]
[1780162289275,33.11,73768.73,8.9,-0.99647,1e-05,0.31778]
[1780162291289,33.11,73766.22,8.9,-0.99651,1e-05,0.31411]
[1780162292297,33.11,73764.73,8.9,-0.99653,1e-05,0.31283]
[1780162294310,33.11,73764.07,8.9,-0.99653,1e-05,0.31226]
[1780162299345,33.11,73764.32,8.9,-0.99653,1e-05,0.31248]
[1780162300352,33.11,73765.23,8.9,-0.99652,1e-05,0.31326]
[1780162305387,33.11,73765.33,8.9,-0.99652,1e-05,0.31334]
[1780162306394,33.11,73763.15,8.9,-0.99654,1e-05,0.31148]
[1780162311429,33.11,73763.17,8.9,-0.99654,1e-05,0.3115]
[1780162313443,33.11,73768.33,8.9,-0.99649,1e-05,0.31592]
[1780162314450,33.11,73769.96,8.9,-0.99647,1e-05,0.31733]
[1780162315454,33.11,73769.96,8.9,-0.99647,1e-05,0.31733]
[1780162316466,33.11,73782.15,8.9,-0.99634,1e-05,0.32803]
[1780162317473,33.11,73785.53,8.9,-0.9963,1e-05,0.33106]
[1780162320494,33.11,73787.05,8.9,-0.99629,1e-05,0.33242]
[1780162320740,33.11,73787.05,8.9,-0.99629,1e-05,0.33242]
[1780162321501,33.11,73788.5,8.9,-0.99627,1e-05,0.33373]
[1780162322508,33.11,73789.7,8.9,-0.99626,1e-05,0.33482]
[1780162323515,33.11,73792.54,8.9,-0.99622,1e-05,0.3374]
[1780162324522,33.11,73794.12,8.9,-0.99621,1e-05,0.33884]
[1780162327543,33.11,73793.36,8.9,-0.99621,1e-05,0.33815]
[1780162328550,33.11,73788.98,8.9,-0.99626,1e-05,0.33417]
[1780162328960,33.11,73788.98,8.9,-0.99626,1e-05,0.33417]
[1780162329557,33.11,73787.7,8.9,-0.99628,1e-05,0.33301]
[1780162329844,33.11,73787.7,8.9,-0.99628,1e-05,0.33301]
[1780162330566,33.11,73765.29,8.9,-0.99652,1e-05,0.31331]
[1780162330974,33.11,73765.29,8.9,-0.99652,1e-05,0.31331]
[1780162331572,33.11,73758.72,8.9,-0.99659,1e-05,0.30773]
[1780162335600,33.11,73758.26,8.9,-0.99659,1e-05,0.30734]
[1780162337614,33.11,73759.58,8.9,-0.99658,1e-05,0.30845]
[1780162338621,33.11,73762.45,8.9,-0.99655,1e-05,0.31088]
[1780162343470,33.11,73762.15,8.9,-0.99655,1e-05,0.31063]
[1780162343786,33.11,73762.08,8.9,-0.99656,1e-05,0.31057]
[1780162344371,33.11,73762.08,8.9,-0.99656,1e-05,0.31057]
[1780162344659,33.11,73762.08,8.9,-0.99656,1e-05,0.31057]
[1780162344663,33.11,73766.75,8.9,-0.99651,1e-05,0.31456]
[1780162345670,33.11,73763.78,8.9,-0.99654,1e-05,0.31202]
[1780162350706,33.11,73764.32,8.9,-0.99653,1e-05,0.31248]
[1780162354735,33.11,73762.26,8.9,-0.99657,1e-05,0.30923]
[1780162355743,33.11,73763.1,8.9,-0.99656,1e-05,0.30994]
[1780162357757,33.11,73762.2,8.9,-0.99657,1e-05,0.30918]
[1780162358764,33.11,73760.94,8.9,-0.99658,1e-05,0.30812]
[1780162360778,33.11,73759.61,8.9,-0.9966,1e-05,0.30699]
[1780162361924,33.11,73759.61,8.9,-0.9966,1e-05,0.30699]
[1780162362025,33.11,73760.49,8.9,-0.99659,1e-05,0.30774]
[1780162364805,33.11,73758.78,8.9,-0.99661,1e-05,0.3063]
[1780162365813,33.11,73758.05,8.9,-0.99661,1e-05,0.30568]
[1780162367827,33.11,73758.84,8.9,-0.99661,1e-05,0.30635]
[1780162369950,33.11,73744.19,8.9,-0.99675,1e-05,0.29425]
[1780162370978,33.11,73744.19,8.9,-0.99675,1e-05,0.29425]
[1780162371006,33.11,73737.36,8.9,-0.99682,1e-05,0.28875]
[1780162371868,33.11,73734.59,8.9,-0.99685,1e-05,0.28654]
[1780162373528,33.11,73734.71,8.9,-0.99685,1e-05,0.28664]
[1780162376903,33.11,73736.72,8.9,-0.99683,1e-05,0.28824]
[1780162377910,33.11,73737.99,8.9,-0.99681,1e-05,0.28925]
[1780162378919,33.11,73738.62,8.9,-0.99681,1e-05,0.28976]
[1780162379924,33.11,73737.32,8.9,-0.99682,1e-05,0.28872]
[1780162381941,33.11,73733.22,8.9,-0.99686,1e-05,0.28546]
[1780162383249,33.11,73734.06,8.9,-0.99685,1e-05,0.28612]
[1780162384960,33.11,73736.38,8.9,-0.99683,1e-05,0.28797]
[1780162385967,33.11,73735.62,8.9,-0.99684,1e-05,0.28736]
[1780162387532,33.11,73735.62,8.9,-0.99684,1e-05,0.28736]
[1780162387607,33.11,73735.62,8.9,-0.99684,1e-05,0.28736]
[1780162387631,33.11,73735.16,8.9,-0.99684,1e-05,0.287]
[1780162388490,33.11,73735.16,8.9,-0.99684,1e-05,0.287]
[1780162388499,33.11,73722.67,8.9,-0.99696,1e-05,0.27722]
[1780162389515,33.11,73722.67,8.9,-0.99696,1e-05,0.27722]
[1780162389596,33.11,73716.9,8.9,-0.99701,1e-05,0.2728]
[1780162390008,33.11,73721.11,8.9,-0.99697,1e-05,0.27602]
[1780162391029,33.11,73726.5,8.9,-0.99692,1e-05,0.28019]
[1780162392047,33.11,73727.27,8.9,-0.99692,1e-05,0.28079]
[1780162397069,33.11,73726.86,8.9,-0.99692,1e-05,0.28047]
[1780162401098,33.11,73733.66,8.9,-0.99686,1e-05,0.28581]
[1780162402105,33.11,73735.54,8.9,-0.99684,1e-05,0.2873]
[1780162406649,33.11,73734.83,8.9,-0.99684,1e-05,0.28673]
[1780162407140,33.11,73737.08,8.9,-0.99682,1e-05,0.28853]
[1780162408293,33.11,73737.08,8.9,-0.99682,1e-05,0.28853]
[1780162408653,33.11,73744.92,8.9,-0.99675,1e-05,0.29484]
[1780162409154,33.11,73746.49,8.9,-0.99673,1e-05,0.29612]
[1780162411176,33.11,73758.83,8.9,-0.99662,1e-05,0.30486]
[1780162412183,33.11,73759.65,8.9,-0.99661,1e-05,0.30555]
[1780162413190,33.11,73758.31,8.9,-0.99663,1e-05,0.30443]
[1780162414522,33.11,73756.94,8.9,-0.99664,1e-05,0.30328]
[1780162415240,33.11,73750.4,8.9,-0.99671,1e-05,0.29788]
[1780162416211,33.11,73747.81,8.9,-0.99673,1e-05,0.29576]
[1780162421246,33.11,73747.63,8.9,-0.99673,1e-05,0.29561]
[1780162423260,33.11,73750.35,8.9,-0.99671,1e-05,0.29783]
[1780162424267,33.11,73751.48,8.9,-0.9967,1e-05,0.29876]
[1780162425274,33.11,73756.79,8.9,-0.99664,1e-05,0.30316]
[1780162429687,33.11,73756.79,8.9,-0.99664,1e-05,0.30316]
[1780162429725,33.11,73753.08,8.9,-0.99668,1e-05,0.30008]
[1780162430309,33.11,73750.53,8.9,-0.99671,1e-05,0.29798]
[1780162432323,33.11,73752.64,8.9,-0.99668,1e-05,0.29972]
[1780162433331,33.11,73755.38,8.9,-0.99666,1e-05,0.30199]
[1780162438113,33.11,73755.32,8.9,-0.99666,1e-05,0.30194]
[1780162438714,33.11,73749.74,8.9,-0.99671,1e-05,0.29733]
[1780162439372,33.11,73747.99,8.9,-0.99673,1e-05,0.2959]
[1780162442027,33.11,73747.93,8.9,-0.99673,1e-05,0.29585]
[1780162447428,33.11,73749.42,8.9,-0.99672,1e-05,0.29707]
[1780162451456,33.11,73754.16,8.9,-0.99667,1e-05,0.30097]
[1780162452463,33.11,73760.25,8.9,-0.99661,1e-05,0.30605]
[1780162453470,33.11,73761.78,8.9,-0.99659,1e-05,0.30734]
[1780162454729,33.11,73763.3,8.9,-0.99657,1e-05,0.30862]
[1780162461526,33.11,73763.62,8.9,-0.99657,1e-05,0.3089]
[1780162466560,33.11,73763.01,8.9,-0.99658,1e-05,0.30838]
[1780162471434,33.11,73763.73,8.9,-0.99657,1e-05,0.30899]
[1780162476631,33.11,73765.77,8.9,-0.99657,1e-05,0.30923]
[1780162477638,33.11,73767.64,8.9,-0.99655,1e-05,0.31082]
[1780162479652,33.11,73766.71,8.9,-0.99656,1e-05,0.31003]
[1780162486701,33.11,73767.28,8.9,-0.99655,1e-05,0.31051]
[1780162491737,33.11,73766.46,8.9,-0.99656,1e-05,0.30981]
[1780162497779,33.11,73765.87,8.9,-0.99656,1e-05,0.30931]
[1780162501808,33.11,73764.64,8.9,-0.99658,1e-05,0.30827]
[1780162503823,33.11,73766.51,8.9,-0.99656,1e-05,0.30986]
[1780162505837,33.11,73767.33,8.9,-0.99655,1e-05,0.31055]
[1780162510872,33.11,73768.08,8.9,-0.99654,1e-05,0.31119]
[1780162513893,33.11,73768.96,8.9,-0.99653,1e-05,0.31194]
[1780162514915,33.11,73768.96,8.9,-0.99653,1e-05,0.31194]
[1780162514993,33.11,73770.65,8.9,-0.99651,1e-05,0.31339]
[1780162515911,33.11,73778.36,8.9,-0.99643,1e-05,0.32006]
[1780162516918,33.11,73778.44,8.9,-0.99643,1e-05,0.32013]
[1780162519841,33.11,73778.44,8.9,-0.99643,1e-05,0.32013]
[1780162520228,33.11,73778.44,8.9,-0.99643,1e-05,0.32013]
[1780162520946,33.11,73780.56,8.9,-0.99641,1e-05,0.32199]
[1780162524974,33.11,73783.11,8.9,-0.99638,1e-05,0.32423]
[1780162527874,33.11,73782.87,8.9,-0.99638,1e-05,0.32402]
[1780162527995,33.11,73781.98,8.9,-0.99639,1e-05,0.32324]
[1780162531016,33.11,73783.47,8.9,-0.99639,1e-05,0.32301]
[1780162532823,33.11,73784.38,8.9,-0.99638,1e-05,0.32381]
[1780162535044,33.11,73781.96,8.9,-0.99641,1e-05,0.32168]
[1780162536051,33.11,73776.42,8.9,-0.99647,1e-05,0.31685]
[1780162537058,33.11,73774.72,8.9,-0.99649,1e-05,0.31538]
[1780162539072,33.11,73774.27,8.9,-0.99649,1e-05,0.31499]
[1780162540062,33.11,73774.27,8.9,-0.99649,1e-05,0.31499]
[1780162545116,33.11,73774.29,8.9,-0.99649,1e-05,0.31501]
[1780162551158,33.11,73774.76,8.9,-0.99649,1e-05,0.31541]
[1780162558207,33.11,73775.28,8.9,-0.99648,1e-05,0.31586]
[1780162565256,33.11,73775.76,8.9,-0.99648,1e-05,0.31628]
[1780162566263,33.11,73774.09,8.9,-0.99649,1e-05,0.31484]
[1780162567270,33.11,73772.98,8.9,-0.99651,1e-05,0.31388]
[1780162569620,33.11,73772.86,8.9,-0.99651,1e-05,0.31378]
[1780162569657,33.11,73765.88,8.9,-0.99658,1e-05,0.30783]
[1780162570291,33.11,73763.19,8.9,-0.99661,1e-05,0.30557]
[1780162571426,33.11,73763.19,8.9,-0.99661,1e-05,0.30557]
[1780162571924,33.11,73763.19,8.9,-0.99661,1e-05,0.30557]
[1780162571941,33.11,73760.28,8.9,-0.99664,1e-05,0.30313]
[1780162572305,33.11,73757.33,8.9,-0.99667,1e-05,0.30068]
[1780162577637,33.11,73756.68,8.9,-0.99667,1e-05,0.30014]
[1780162580361,33.11,73757.36,8.9,-0.99667,1e-05,0.3007]
[1780162583382,33.11,73758.06,8.9,-0.99666,1e-05,0.30128]
[1780162588416,33.11,73758.28,8.9,-0.99666,1e-05,0.30147]
[1780162594460,33.11,73757.77,8.9,-0.99668,1e-05,0.29958]
[1780162598489,33.11,73757.1,8.9,-0.99669,1e-05,0.29903]
[1780162603524,33.11,73757.24,8.9,-0.99669,1e-05,0.29915]
[1780162606545,33.11,73756.5,8.9,-0.99669,1e-05,0.29854]
[1780162611580,33.11,73755.05,8.9,-0.99671,1e-05,0.29734]
[1780162612587,33.11,73752.33,8.9,-0.99673,1e-05,0.29512]
[1780162613594,33.11,73750.08,8.9,-0.99676,1e-05,0.29329]
[1780162614600,33.11,73748.88,8.9,-0.99677,1e-05,0.29232]
[1780162617622,33.11,73749.79,8.9,-0.99676,1e-05,0.29305]
[1780162620643,33.11,73746.18,8.9,-0.9968,1e-05,0.29014]
[1780162622657,33.11,73745.03,8.9,-0.99681,1e-05,0.28922]
[1780162623664,33.11,73748.58,8.9,-0.99677,1e-05,0.29208]
[1780162624671,33.11,73750.47,8.9,-0.99675,1e-05,0.29361]
[1780162625677,33.11,73751.53,8.9,-0.99674,1e-05,0.29447]
[1780162630713,33.11,73751.98,8.9,-0.99674,1e-05,0.29483]
[1780162632490,33.11,73752.09,8.9,-0.99674,1e-05,0.29492]
[1780162632727,33.11,73753.69,8.9,-0.99672,1e-05,0.29623]
[1780162637763,33.11,73753.68,8.9,-0.99672,1e-05,0.29622]
[1780162638771,33.11,73755.13,8.9,-0.99671,1e-05,0.29741]
[1780162643609,33.11,73755.42,8.9,-0.9967,1e-05,0.29765]
[1780162643805,33.11,73759.24,8.9,-0.99666,1e-05,0.3008]
[1780162644812,33.11,73760.1,8.9,-0.99666,1e-05,0.30151]
[1780162645819,33.11,73760.78,8.9,-0.99665,1e-05,0.30208]
[1780162647833,33.11,73761.75,8.9,-0.99664,1e-05,0.30289]
[1780162649847,33.11,73762.45,8.9,-0.99663,1e-05,0.30347]
[1780162650854,33.11,73764.38,8.9,-0.99661,1e-05,0.30508]
[1780162651861,33.11,73765.03,8.9,-0.99662,1e-05,0.30415]
[1780162652867,33.11,73765.95,8.9,-0.99661,1e-05,0.30492]
[1780162654882,33.11,73766.65,8.9,-0.9966,1e-05,0.30551]
[1780162659919,33.11,73766.7,8.9,-0.9966,1e-05,0.30555]
[1780162660186,33.11,73766.7,8.9,-0.9966,1e-05,0.30555]
[1780162660924,33.11,73780.76,8.9,-0.99646,1e-05,0.31757]
[1780162661931,33.11,73785.07,8.9,-0.99641,1e-05,0.32133]
[1780162662938,33.11,73788.19,8.9,-0.99638,1e-05,0.32408]
[1780162663945,33.11,73795.27,8.9,-0.9963,1e-05,0.33039]
[1780162664952,33.11,73797.12,8.9,-0.99628,1e-05,0.33205]
[1780162667973,33.11,73794.52,8.9,-0.99631,1e-05,0.32971]
[1780162669987,33.11,73796.05,8.9,-0.99629,1e-05,0.33109]
[1780162676034,33.11,73796.25,8.9,-0.99629,1e-05,0.33127]
[1780162682075,33.11,73796.16,8.9,-0.99629,1e-05,0.33119]
[1780162687110,33.11,73796.95,8.9,-0.99628,1e-05,0.3319]
[1780162694159,33.11,73796.71,8.9,-0.99628,1e-05,0.33168]
[1780162696173,33.11,73797.55,8.9,-0.99627,1e-05,0.33244]
[1780162697180,33.11,73798.84,8.9,-0.99626,1e-05,0.33361]
[1780162702215,33.11,73798.75,8.9,-0.99626,1e-05,0.33353]
[1780162705236,33.11,73799.56,8.9,-0.99625,1e-05,0.33426]
[1780162710273,33.11,73799.21,8.9,-0.99625,1e-05,0.33395]
[1780162715308,33.11,73798.87,8.9,-0.99627,1e-05,0.33205]
[1780162717322,33.11,73799.76,8.9,-0.99626,1e-05,0.33286]
[1780162723363,33.11,73801.59,8.9,-0.99624,1e-05,0.33452]
[1780162728399,33.11,73801.96,8.9,-0.99624,1e-05,0.33485]
[1780162730415,33.11,73802.87,8.9,-0.99623,1e-05,0.33568]
[1780162733437,33.11,73804.18,8.9,-0.99621,1e-05,0.33688]
[1780162734444,33.11,73805.45,8.9,-0.9962,1e-05,0.33804]
[1780162735451,33.11,73804.63,8.9,-0.99621,1e-05,0.33729]
[1780162736458,33.11,73803.64,8.9,-0.99622,1e-05,0.33639]
[1780162741493,33.11,73803.5,8.9,-0.99622,1e-05,0.33626]
[1780162746528,33.11,73803.76,8.9,-0.99622,1e-05,0.3365]
[1780162750407,33.11,73803.74,8.9,-0.99622,1e-05,0.33648]
[1780162755591,33.11,73803.41,8.9,-0.99622,1e-05,0.33618]
[1780162764654,33.11,73803.39,8.9,-0.99622,1e-05,0.33616]
[1780162769028,33.11,73803.38,8.9,-0.99622,1e-05,0.33615]
[1780162769140,33.11,73803.38,8.9,-0.99622,1e-05,0.33615]
[1780162769689,33.11,73809.53,8.9,-0.99615,1e-05,0.3418]
[1780162770696,33.11,73812.56,8.9,-0.99612,1e-05,0.34462]
[1780162771703,33.11,73814.98,8.9,-0.99611,1e-05,0.34525]
[1780162773717,33.11,73816.5,8.9,-0.99609,1e-05,0.34667]
[1780162776082,33.11,73817.0,8.9,-0.99608,1e-05,0.34714]
[1780162776449,33.11,73817.4,8.9,-0.99608,1e-05,0.34751]
[1780162777156,33.11,73817.49,8.9,-0.99608,1e-05,0.3476]
[1780162777745,33.11,73820.13,8.9,-0.99605,1e-05,0.35009]
[1780162779762,33.11,73821.6,8.9,-0.99603,1e-05,0.35148]
[1780162784797,33.11,73821.78,8.9,-0.99603,1e-05,0.35165]
[1780162790839,33.11,73824.04,8.9,-0.996,1e-05,0.3538]
[1780162795874,33.11,73823.81,8.9,-0.996,1e-05,0.35358]
[1780162800909,33.11,73823.72,8.9,-0.996,1e-05,0.35349]
[1780162805944,33.11,73823.82,8.9,-0.996,1e-05,0.35359]
[1780162806951,33.11,73822.89,8.9,-0.99601,1e-05,0.3527]
[1780162811986,33.11,73822.58,8.9,-0.99602,1e-05,0.35241]
[1780162817022,33.11,73822.71,8.9,-0.99602,1e-05,0.35253]
[1780162822056,33.11,73823.23,8.9,-0.99601,1e-05,0.35303]
[1780162824071,33.11,73824.45,8.9,-0.99599,1e-05,0.35419]
[1780162826085,33.11,73825.61,8.9,-0.99598,1e-05,0.3553]
[1780162828099,33.11,73826.46,8.9,-0.99597,1e-05,0.35611]
[1780162834141,33.11,73823.17,8.9,-0.99603,1e-05,0.35132]
[1780162835926,33.11,73822.57,8.9,-0.99604,1e-05,0.35075]
[1780162836158,33.11,73820.21,8.9,-0.99606,1e-05,0.34852]
[1780162837164,33.11,73822.2,8.9,-0.99604,1e-05,0.3504]
[1780162838172,33.11,73823.69,8.9,-0.99602,1e-05,0.35181]
[1780162840869,33.11,73823.58,8.9,-0.99602,1e-05,0.3517]
[1780162848242,33.11,73823.57,8.9,-0.99602,1e-05,0.35169]
[1780162857305,33.11,73823.47,8.9,-0.99602,1e-05,0.3516]
[1780162862340,33.11,73824.15,8.9,-0.99602,1e-05,0.35225]
[1780162868382,33.11,73824.43,8.9,-0.99601,1e-05,0.35251]
[1780162869389,33.11,73826.02,8.9,-0.99599,1e-05,0.35403]
[1780162872410,33.11,73827.01,8.9,-0.99598,1e-05,0.35497]
[1780162877445,33.11,73827.33,8.9,-0.99598,1e-05,0.35528]
[1780162878452,33.11,73832.03,8.9,-0.99592,1e-05,0.35981]
[1780162879466,33.11,73833.61,8.9,-0.9959,1e-05,0.36134]
[1780162880473,33.11,73835.63,8.9,-0.99588,1e-05,0.36331]
[1780162882487,33.11,73837.05,8.9,-0.99586,1e-05,0.36469]
[1780162883493,33.11,73836.17,8.9,-0.99587,1e-05,0.36383]
[1780162888529,33.11,73836.24,8.9,-0.99587,1e-05,0.3639]
[1780162893564,33.11,73836.45,8.9,-0.99589,1e-05,0.36241]
[1780162894571,33.11,73837.68,8.9,-0.99587,1e-05,0.36361]
[1780162899606,33.11,73837.75,8.9,-0.99587,1e-05,0.36368]
[1780162906655,33.11,73837.96,8.9,-0.99587,1e-05,0.36389]
[1780162911690,33.11,73838.75,8.9,-0.99586,1e-05,0.36466]
[1780162918740,33.11,73839.23,8.9,-0.99585,1e-05,0.36513]
[1780162923779,33.11,73839.31,8.9,-0.99585,1e-05,0.36521]
[1780162930828,33.11,73839.42,8.9,-0.99585,1e-05,0.36532]
[1780162931835,33.11,73838.52,8.9,-0.99586,1e-05,0.36443]
[1780162936870,33.11,73838.82,8.9,-0.99586,1e-05,0.36473]
[1780162942912,33.11,73838.87,8.9,-0.99586,1e-05,0.36478]
[1780162956011,33.11,73838.91,8.9,-0.99587,1e-05,0.36312]
[1780162962049,33.11,73838.86,8.9,-0.99588,1e-05,0.36307]
[1780162969098,33.11,73839.0,8.9,-0.99587,1e-05,0.3632]
[1780162975140,33.11,73838.96,8.9,-0.99587,1e-05,0.36316]
[1780162981183,33.11,73838.62,8.9,-0.99588,1e-05,0.36283]
[1780162986217,33.11,73838.7,8.9,-0.99588,1e-05,0.36291]
[1780162991252,33.11,73839.65,8.9,-0.99587,1e-05,0.36384]
[1780162996287,33.11,73838.5,8.9,-0.99588,1e-05,0.36272]
[1780162997294,33.11,73837.11,8.9,-0.9959,1e-05,0.36136]
[1780162998095,33.11,73837.11,8.9,-0.9959,1e-05,0.36136]
[1780163010386,33.11,73837.36,8.9,-0.99589,1e-05,0.3616]
[1780163013406,33.11,73838.06,8.9,-0.9959,1e-05,0.36059]
[1780163018441,33.11,73837.97,8.9,-0.99591,1e-05,0.36051]
[1780163023476,33.11,73837.49,8.9,-0.99591,1e-05,0.36004]
[1780163029519,33.11,73837.86,8.9,-0.99591,1e-05,0.3604]
[1780163030525,33.11,73839.8,8.9,-0.99588,1e-05,0.36229]
[1780163031533,33.11,73840.67,8.9,-0.99587,1e-05,0.36314]
[1780163035562,33.11,73842.05,8.9,-0.99585,1e-05,0.36449]
[1780163036569,33.11,73845.54,8.9,-0.99581,1e-05,0.36792]
[1780163037576,33.11,73846.75,8.9,-0.9958,1e-05,0.36912]
[1780163039590,33.11,73847.49,8.9,-0.99579,1e-05,0.36985]
[1780163043620,33.11,73845.98,8.9,-0.99581,1e-05,0.36836]
[1780163048658,33.11,73846.44,8.9,-0.9958,1e-05,0.36881]
[1780163052685,33.11,73845.47,8.9,-0.99581,1e-05,0.36785]
[1780163058728,33.11,73845.04,8.9,-0.99582,1e-05,0.36743]
[1780163065779,33.11,73845.37,8.9,-0.99581,1e-05,0.36775]
[1780163070814,33.11,73845.31,8.9,-0.99581,1e-05,0.36769]
[1780163074842,33.11,73846.03,8.9,-0.99582,1e-05,0.36669]
[1780163080884,33.11,73845.48,8.9,-0.99583,1e-05,0.36615]
[1780163083909,33.11,73846.98,8.9,-0.99581,1e-05,0.36763]
[1780163084918,33.11,73851.34,8.9,-0.99576,1e-05,0.37196]
[1780163089953,33.11,73851.36,8.9,-0.99576,1e-05,0.37198]
[1780163095995,33.11,73852.16,8.9,-0.99575,1e-05,0.37278]
[1780163102062,33.11,73852.63,8.9,-0.99574,1e-05,0.37325]
[1780163105082,33.11,73853.72,8.9,-0.99573,1e-05,0.37434]
[1780163106089,33.11,73855.14,8.9,-0.99571,1e-05,0.37576]
[1780163107096,33.11,73857.18,8.9,-0.99568,1e-05,0.37782]
[1780163112133,33.11,73857.37,8.9,-0.99568,1e-05,0.37801]
[1780163117168,33.11,73857.56,8.9,-0.99568,1e-05,0.37821]
[1780163123210,33.11,73857.58,8.9,-0.99568,1e-05,0.37823]
[1780163128245,33.11,73857.99,8.9,-0.99567,1e-05,0.37864]
[1780163133659,33.11,73858.06,8.9,-0.99567,1e-05,0.37871]
[1780163133920,33.11,73858.06,8.9,-0.99567,1e-05,0.37871]
[1780163134287,33.11,73861.68,8.9,-0.99564,1e-05,0.38063]
[1780163135294,33.11,73862.74,8.9,-0.99563,1e-05,0.38171]
[1780163136301,33.11,73863.95,8.9,-0.99562,1e-05,0.38295]
[1780163137308,33.11,73865.51,8.9,-0.99559,1e-05,0.38455]
[1780163142342,33.11,73866.86,8.9,-0.99558,1e-05,0.38594]
[1780163148397,33.11,73866.72,8.9,-0.99558,1e-05,0.38579]
[1780163150411,33.11,73867.63,8.9,-0.99557,1e-05,0.38673]
[1780163156452,33.11,73867.66,8.9,-0.99557,1e-05,0.38676]
[1780163159475,33.11,73868.52,8.9,-0.99556,1e-05,0.38765]
[1780163160482,33.11,73869.45,8.9,-0.99554,1e-05,0.38861]
[1780163165517,33.11,73870.45,8.9,-0.99553,1e-05,0.38965]
[1780163168538,33.11,73872.23,8.9,-0.99551,1e-05,0.3915]
[1780163169545,33.11,73873.07,8.9,-0.99549,1e-05,0.39238]
[1780163172566,33.11,73875.63,8.9,-0.99546,1e-05,0.39506]
[1780163173573,33.11,73876.84,8.9,-0.99544,1e-05,0.39633]
[1780163174580,33.11,73877.64,8.9,-0.99543,1e-05,0.39718]
[1780163179615,33.11,73877.52,8.9,-0.99543,1e-05,0.39705]
[1780163181750,33.11,73877.65,8.9,-0.99543,1e-05,0.39719]
[1780163183643,33.11,73876.76,8.9,-0.99545,1e-05,0.39625]
[1780163188678,33.11,73876.76,8.9,-0.99545,1e-05,0.39625]
[1780163192706,33.11,73878.44,8.9,-0.99544,1e-05,0.3962]
[1780163196734,33.11,73879.29,8.9,-0.99543,1e-05,0.3971]
[1780163201769,33.11,73879.49,8.9,-0.99543,1e-05,0.39731]
[1780163206803,33.11,73879.57,8.9,-0.99543,1e-05,0.39739]
[1780163210832,33.11,73880.4,8.9,-0.99542,1e-05,0.39827]
[1780163212846,33.11,73881.23,8.9,-0.9954,1e-05,0.39915]
[1780163216874,33.11,73882.41,8.9,-0.99539,1e-05,0.4004]
[1780163222919,33.11,73886.19,8.9,-0.99534,1e-05,0.40444]
[1780163223926,33.11,73888.4,8.9,-0.99531,1e-05,0.40682]
[1780163224933,33.11,73889.48,8.9,-0.99529,1e-05,0.40798]
[1780163225830,33.11,73889.48,8.9,-0.99529,1e-05,0.40798]
[1780163225940,33.11,73892.12,8.9,-0.99525,1e-05,0.41084]
[1780163226947,33.11,73897.05,8.9,-0.99519,1e-05,0.41623]
[1780163229968,33.11,73898.02,8.9,-0.99517,1e-05,0.4173]
[1780163231983,33.11,73897.29,8.9,-0.99518,1e-05,0.41649]
[1780163233996,33.11,73898.08,8.9,-0.99517,1e-05,0.41736]
[1780163236042,33.11,73898.08,8.9,-0.99517,1e-05,0.41736]
[1780163236124,33.11,73898.08,8.9,-0.99517,1e-05,0.41736]
[1780163236223,33.11,73899.14,8.9,-0.99516,1e-05,0.41853]
[1780163237017,33.11,73900.86,8.9,-0.99513,1e-05,0.42044]
[1780163238024,33.11,73901.89,8.9,-0.99512,1e-05,0.42158]
[1780163240829,33.11,73902.46,8.9,-0.99511,1e-05,0.42221]
[1780163242056,33.11,73901.09,8.9,-0.99513,1e-05,0.42069]
[1780163243063,33.11,73899.69,8.9,-0.99515,1e-05,0.41914]
[1780163247993,33.11,73899.5,8.9,-0.99515,1e-05,0.41893]
[1780163250134,33.11,73899.5,8.9,-0.99515,1e-05,0.41893]
[1780163250455,33.11,73899.5,8.9,-0.99515,1e-05,0.41893]
[1780163250561,33.11,73892.69,8.9,-0.99525,1e-05,0.41146]
[1780163250856,33.11,73892.69,8.9,-0.99525,1e-05,0.41146]
[1780163251122,33.11,73879.85,8.9,-0.99544,1e-05,0.39587]
[1780163252129,33.11,73876.89,8.9,-0.99548,1e-05,0.39276]
[1780163253136,33.11,73876.08,8.9,-0.99549,1e-05,0.39191]
[1780163258171,33.11,73876.44,8.9,-0.99549,1e-05,0.39229]
[1780163262199,33.11,73878.69,8.9,-0.99546,1e-05,0.39465]
[1780163263765,33.11,73879.11,8.9,-0.99545,1e-05,0.39509]
[1780163269247,33.11,73879.42,8.9,-0.99545,1e-05,0.39541]
[1780163275289,33.11,73879.46,8.9,-0.99545,1e-05,0.39546]
[1780163280325,33.11,73879.6,8.9,-0.99545,1e-05,0.3956]
[1780163285360,33.11,73879.65,8.9,-0.99545,1e-05,0.39566]
[1780163287374,33.11,73876.99,8.9,-0.99548,1e-05,0.39286]
[1780163289388,33.11,73877.81,8.9,-0.99547,1e-05,0.39372]
[1780163291402,33.11,73876.89,8.9,-0.99548,1e-05,0.39276]
[1780163296436,33.11,73876.83,8.9,-0.99548,1e-05,0.3927]
[1780163302479,33.11,73876.76,8.9,-0.99549,1e-05,0.39262]
[1780163305501,33.11,73875.65,8.9,-0.9955,1e-05,0.39146]
[1780163306508,33.11,73872.55,8.9,-0.99554,1e-05,0.38824]
[1780163307515,33.11,73873.32,8.9,-0.99553,1e-05,0.38904]
[1780163310536,33.11,73874.05,8.9,-0.99552,1e-05,0.3898]
[1780163311543,33.11,73874.69,8.9,-0.99553,1e-05,0.38866]
[1780163312665,33.11,73885.03,8.9,-0.99539,1e-05,0.39952]
[1780163313557,33.11,73888.42,8.9,-0.99535,1e-05,0.40313]
[1780163314564,33.11,73889.71,8.9,-0.99533,1e-05,0.40452]
[1780163315571,33.11,73890.47,8.9,-0.99532,1e-05,0.40533]
[1780163320605,33.11,73892.24,8.9,-0.9953,1e-05,0.40724]
[1780163326365,33.11,73892.29,8.9,-0.99529,1e-05,0.4073]
[1780163331683,33.11,73892.14,8.9,-0.9953,1e-05,0.40713]
[1780163336725,33.11,73892.59,8.9,-0.99529,1e-05,0.40762]
[1780163338732,33.11,73895.28,8.9,-0.99525,1e-05,0.41054]
[1780163339739,33.11,73897.52,8.9,-0.99522,1e-05,0.41298]
[1780163341753,33.11,73898.47,8.9,-0.99521,1e-05,0.41402]
[1780163343767,33.11,73899.73,8.9,-0.99519,1e-05,0.4154]
[1780163344774,33.11,73901.05,8.9,-0.99517,1e-05,0.41685]
[1780163345781,33.11,73902.22,8.9,-0.99515,1e-05,0.41814]
[1780163350816,33.11,73903.82,8.9,-0.99513,1e-05,0.41991]
[1780163354845,33.11,73906.65,8.9,-0.99509,1e-05,0.42306]
[1780163357866,33.11,73907.71,8.9,-0.99508,1e-05,0.42424]
[1780163358873,33.11,73909.67,8.9,-0.99505,1e-05,0.42644]
[1780163359880,33.11,73910.86,8.9,-0.99503,1e-05,0.42777]
[1780163364916,33.11,73911.06,8.9,-0.99503,1e-05,0.428]
[1780163369951,33.11,73911.27,8.9,-0.99502,1e-05,0.42824]
[1780163375993,33.11,73911.15,8.9,-0.99505,1e-05,0.42617]
[1780163383042,33.11,73911.25,8.9,-0.99505,1e-05,0.42628]
[1780163387070,33.11,73910.25,8.9,-0.99506,1e-05,0.42516]
[1780163392106,33.11,73910.31,8.9,-0.99506,1e-05,0.42523]
[1780163397140,33.11,73910.21,8.9,-0.99506,1e-05,0.42512]
[1780163402176,33.11,73909.98,8.9,-0.99506,1e-05,0.42486]
[1780163407211,33.11,73909.4,8.9,-0.99507,1e-05,0.42421]
[1780163412246,33.11,73909.84,8.9,-0.99507,1e-05,0.4247]
[1780163417281,33.11,73910.21,8.9,-0.99506,1e-05,0.42512]
[1780163421265,33.11,73909.77,8.9,-0.99507,1e-05,0.42462]
[1780163426344,33.11,73910.43,8.9,-0.99506,1e-05,0.42536]
[1780163427686,33.11,73910.43,8.9,-0.99506,1e-05,0.42536]
[1780163433393,33.11,73910.87,8.9,-0.99507,1e-05,0.42393]
[1780163440442,33.11,73910.8,8.9,-0.99507,1e-05,0.42385]
[1780163446484,33.11,73910.46,8.9,-0.99508,1e-05,0.42347]
[1780163448498,33.11,73907.65,8.9,-0.99512,1e-05,0.42035]
[1780163452526,33.11,73908.56,8.9,-0.99511,1e-05,0.42136]
[1780163457560,33.11,73909.13,8.9,-0.9951,1e-05,0.42199]
[1780163462596,33.11,73909.29,8.9,-0.9951,1e-05,0.42217]
[1780163470652,33.11,73909.33,8.9,-0.9951,1e-05,0.42221]
[1780163473726,33.11,73909.41,8.9,-0.99509,1e-05,0.4223]
[1780163478708,33.11,73907.95,8.9,-0.99512,1e-05,0.42068]
[1780163479715,33.11,73906.93,8.9,-0.99513,1e-05,0.41955]
[1780163480722,33.11,73906.16,8.9,-0.99514,1e-05,0.41869]
[1780163481729,33.11,73894.1,8.9,-0.99531,1e-05,0.40553]
[1780163482737,33.11,73891.76,8.9,-0.99534,1e-05,0.40301]
[1780163484751,33.11,73889.76,8.9,-0.99537,1e-05,0.40088]
[1780163485758,33.11,73887.88,8.9,-0.9954,1e-05,0.39888]
[1780163486164,33.11,73887.88,8.9,-0.9954,1e-05,0.39888]
[1780163490913,33.11,73887.97,8.9,-0.9954,1e-05,0.39897]
[1780163496835,33.11,73888.04,8.9,-0.99542,1e-05,0.39721]
[1780163501870,33.11,73888.09,8.9,-0.99541,1e-05,0.39726]
[1780163506905,33.11,73888.43,8.9,-0.99541,1e-05,0.39762]
[1780163507912,33.11,73895.83,8.9,-0.99531,1e-05,0.40553]
[1780163508919,33.11,73896.86,8.9,-0.99529,1e-05,0.40664]
[1780163510933,33.11,73897.61,8.9,-0.99528,1e-05,0.40745]
[1780163511940,33.11,73903.49,8.9,-0.9952,1e-05,0.41386]
[1780163517811,33.11,73903.85,8.9,-0.9952,1e-05,0.41425]
[1780163521005,33.11,73905.29,8.9,-0.99517,1e-05,0.41583]
[1780163522012,33.11,73907.89,8.9,-0.99514,1e-05,0.4187]
[1780163527047,33.11,73908.68,8.9,-0.99513,1e-05,0.41958]
[1780163531075,33.11,73909.48,8.9,-0.99511,1e-05,0.42047]
[1780163536111,33.11,73909.63,8.9,-0.99511,1e-05,0.42063]
[1780163541145,33.11,73909.75,8.9,-0.99511,1e-05,0.42077]
[1780163546180,33.11,73910.35,8.9,-0.9951,1e-05,0.42143]
[1780163551215,33.11,73909.88,8.9,-0.99513,1e-05,0.419]
[1780163556636,33.11,73909.98,8.9,-0.99513,1e-05,0.41911]
[1780163556802,33.11,73909.98,8.9,-0.99513,1e-05,0.41911]
[1780163558265,33.11,73908.41,8.9,-0.99515,1e-05,0.41737]
[1780163559272,33.11,73905.92,8.9,-0.99519,1e-05,0.41463]
[1780163560279,33.11,73908.1,8.9,-0.99516,1e-05,0.41703]
[1780163563300,33.11,73908.98,8.9,-0.99514,1e-05,0.418]
[1780163566321,33.11,73910.4,8.9,-0.99512,1e-05,0.41958]
[1780163577400,33.11,73910.84,8.9,-0.99512,1e-05,0.42007]
[1780163583442,33.11,73910.34,8.9,-0.99512,1e-05,0.41951]
[1780163585456,33.11,73909.49,8.9,-0.99514,1e-05,0.41857]
[1780163591498,33.11,73909.93,8.9,-0.99513,1e-05,0.41906]
[1780163596533,33.11,73910.89,8.9,-0.99512,1e-05,0.42012]
[1780163598547,33.11,73912.09,8.9,-0.9951,1e-05,0.42146]
[1780163599554,33.11,73913.12,8.9,-0.99508,1e-05,0.42261]
[1780163604589,33.11,73912.1,8.9,-0.9951,1e-05,0.42147]
[1780163606603,33.11,73911.23,8.9,-0.99511,1e-05,0.4205]
[1780163613652,33.11,73910.77,8.9,-0.99514,1e-05,0.41808]
[1780163618687,33.11,73910.59,8.9,-0.99514,1e-05,0.41788]
[1780163623722,33.11,73910.41,8.9,-0.99514,1e-05,0.41768]
[1780163628757,33.11,73909.77,8.9,-0.99515,1e-05,0.41697]
[1780163631778,33.11,73908.5,8.9,-0.99517,1e-05,0.41557]
[1780163636812,33.11,73908.56,8.9,-0.99517,1e-05,0.41564]
[1780163641848,33.11,73908.42,8.9,-0.99517,1e-05,0.41548]
[1780163650911,33.11,73908.43,8.9,-0.99517,1e-05,0.4155]
[1780163655946,33.11,73908.39,8.9,-0.99517,1e-05,0.41545]
[1780163660981,33.11,73909.78,8.9,-0.99515,1e-05,0.41698]
[1780163666016,33.11,73910.27,8.9,-0.99515,1e-05,0.41753]
[1780163671058,33.11,73910.04,8.9,-0.99517,1e-05,0.41537]
[1780163674076,33.11,73910.93,8.9,-0.99516,1e-05,0.41635]
[1780163675084,33.11,73912.13,8.9,-0.99514,1e-05,0.41768]
[1780163681126,33.11,73911.7,8.9,-0.99515,1e-05,0.4172]
[1780163687168,33.11,73910.73,8.9,-0.99516,1e-05,0.41613]
[1780163688175,33.11,73908.06,8.9,-0.9952,1e-05,0.41319]
[1780163690189,33.11,73908.87,8.9,-0.99519,1e-05,0.41408]
[1780163698244,33.11,73908.54,8.9,-0.99519,1e-05,0.41372]
[1780163703280,33.11,73908.77,8.9,-0.99519,1e-05,0.41397]
[1780163705294,33.11,73910.22,8.9,-0.99517,1e-05,0.41557]
[1780163714357,33.11,73910.4,8.9,-0.99517,1e-05,0.41577]
[1780163715364,33.11,73909.59,8.9,-0.99518,1e-05,0.41487]
[1780163720400,33.11,73909.78,8.9,-0.99518,1e-05,0.41508]
[1780163723421,33.11,73910.78,8.9,-0.99516,1e-05,0.41618]
[1780163724428,33.11,73911.57,8.9,-0.99515,1e-05,0.41706]
[1780163727449,33.11,73913.65,8.9,-0.99512,1e-05,0.41936]
[1780163728456,33.11,73919.8,8.9,-0.99503,1e-05,0.42624]
[1780163729463,33.11,73921.32,8.9,-0.99501,1e-05,0.42795]
[1780163731477,33.11,73921.86,8.9,-0.99502,1e-05,0.42662]
[1780163737518,33.11,73921.66,8.9,-0.99503,1e-05,0.42639]
[1780163739533,33.11,73914.39,8.9,-0.99513,1e-05,0.41827]
[1780163740540,33.11,73912.67,8.9,-0.99516,1e-05,0.41637]
[1780163745926,33.11,73912.39,8.9,-0.99516,1e-05,0.41606]
[1780163750613,33.11,73911.59,8.9,-0.99517,1e-05,0.41518]
[1780163755648,33.11,73912.0,8.9,-0.99517,1e-05,0.41563]
[1780163761690,33.11,73912.31,8.9,-0.99516,1e-05,0.41597]
[1780163763704,33.11,73913.15,8.9,-0.99515,1e-05,0.4169]
[1780163768739,33.11,73912.74,8.9,-0.99515,1e-05,0.41644]
[1780163773774,33.11,73909.99,8.9,-0.99519,1e-05,0.41342]
[1780163777802,33.11,73909.18,8.9,-0.99521,1e-05,0.41253]
[1780163780823,33.11,73908.03,8.9,-0.99522,1e-05,0.41127]
[1780163783844,33.11,73908.88,8.9,-0.99521,1e-05,0.4122]
[1780163788879,33.11,73908.76,8.9,-0.99521,1e-05,0.41207]
[1780163793914,33.11,73908.42,8.9,-0.99524,1e-05,0.40981]
[1780163798949,33.11,73908.58,8.9,-0.99524,1e-05,0.40998]
[1780163800963,33.11,73906.52,8.9,-0.99526,1e-05,0.40774]
[1780163807005,33.11,73905.83,8.9,-0.99527,1e-05,0.40699]
[1780163812040,33.11,73906.39,8.9,-0.99527,1e-05,0.4076]
[1780163817074,33.11,73906.65,8.9,-0.99526,1e-05,0.40788]
[1780163822110,33.11,73906.7,8.9,-0.99526,1e-05,0.40794]
[1780163827145,33.11,73907.23,8.9,-0.99525,1e-05,0.40851]
[1780163832181,33.11,73907.17,8.9,-0.99526,1e-05,0.40845]
[1780163837216,33.11,73907.54,8.9,-0.99525,1e-05,0.40885]
[1780163841244,33.11,73912.65,8.9,-0.99518,1e-05,0.41444]
[1780163846279,33.11,73912.4,8.9,-0.99518,1e-05,0.41417]
[1780163850307,33.11,73911.6,8.9,-0.99519,1e-05,0.41329]
[1780163851314,33.11,73912.01,8.9,-0.99521,1e-05,0.41184]
[1780163855341,33.11,73913.31,8.9,-0.99519,1e-05,0.41327]
[1780163862396,33.11,73913.8,8.9,-0.99518,1e-05,0.4138]
[1780163867431,33.11,73914.75,8.9,-0.99517,1e-05,0.41485]
[1780163872465,33.11,73915.23,8.9,-0.99516,1e-05,0.41538]
[1780163877502,33.11,73915.31,8.9,-0.99516,1e-05,0.41547]
[1780163882535,33.11,73915.46,8.9,-0.99516,1e-05,0.41563]
[1780163890592,33.11,73915.89,8.9,-0.99515,1e-05,0.41611]
[1780163895627,33.11,73916.24,8.9,-0.99515,1e-05,0.41649]
[1780163898648,33.11,73917.32,8.9,-0.99513,1e-05,0.41769]
[1780163904691,33.11,73917.95,8.9,-0.99512,1e-05,0.41839]
[1780163913757,33.11,73917.72,8.9,-0.99515,1e-05,0.41622]
[1780163920803,33.11,73917.86,8.9,-0.99515,1e-05,0.41637]
[1780163926846,33.11,73917.79,8.9,-0.99515,1e-05,0.4163]
[1780163932888,33.11,73917.59,8.9,-0.99515,1e-05,0.41608]
[1780163939937,33.11,73917.67,8.9,-0.99515,1e-05,0.41616]
[1780163943965,33.11,73918.5,8.9,-0.99514,1e-05,0.41708]
[1780163946986,33.11,73919.57,8.9,-0.99512,1e-05,0.41827]
[1780163960077,33.11,73919.29,8.9,-0.99513,1e-05,0.41796]
[1780163968133,33.11,73919.11,8.9,-0.99513,1e-05,0.41776]
[1780163978203,33.11,73919.11,8.9,-0.99515,1e-05,0.41584]
[1780163986260,33.11,73919.26,8.9,-0.99515,1e-05,0.41601]
[1780163991295,33.11,73919.33,8.9,-0.99515,1e-05,0.41609]
[1780163996330,33.11,73919.36,8.9,-0.99515,1e-05,0.41612]
[1780164001365,33.11,73918.28,8.9,-0.99516,1e-05,0.41493]
[1780164002372,33.11,73917.38,8.9,-0.99517,1e-05,0.41394]
[1780164003379,33.11,73916.35,8.9,-0.99519,1e-05,0.4128]
[1780164008414,33.11,73916.98,8.9,-0.99518,1e-05,0.4135]
[1780164019491,33.11,73916.29,8.9,-0.99519,1e-05,0.41274]
[1780164023519,33.11,73917.32,8.9,-0.99518,1e-05,0.41387]
[1780164027547,33.11,73919.74,8.9,-0.99514,1e-05,0.41654]
[1780164036610,33.11,73919.92,8.9,-0.99516,1e-05,0.41483]
[1780164041645,33.11,73919.05,8.9,-0.99517,1e-05,0.41387]
[1780164052722,33.11,73918.76,8.9,-0.99518,1e-05,0.41355]
[1780164053729,33.11,73917.62,8.9,-0.99519,1e-05,0.4123]
[1780164055744,33.11,73916.47,8.9,-0.99521,1e-05,0.41104]
[1780164057757,33.11,73915.36,8.9,-0.99523,1e-05,0.40982]
[1780164062792,33.11,73915.24,8.9,-0.99523,1e-05,0.40969]
[1780164067827,33.11,73915.74,8.9,-0.99522,1e-05,0.41024]
[1780164073869,33.11,73915.69,8.9,-0.99522,1e-05,0.41018]
[1780164083939,33.11,73916.23,8.9,-0.99521,1e-05,0.41077]
[1780164094016,33.11,73916.23,8.9,-0.99523,1e-05,0.40888]
[1780164101065,33.11,73916.09,8.9,-0.99524,1e-05,0.40873]
[1780164106100,33.11,73916.16,8.9,-0.99524,1e-05,0.4088]
[1780164116170,33.11,73915.87,8.9,-0.99524,1e-05,0.40849]
[1780164120198,33.11,73911.69,8.9,-0.9953,1e-05,0.40395]
[1780164121205,33.11,73910.22,8.9,-0.99532,1e-05,0.40237]
[1780164127247,33.11,73910.05,8.9,-0.99532,1e-05,0.40219]
[1780164137318,33.11,73910.24,8.9,-0.99532,1e-05,0.40239]
[1780164138325,33.11,73913.49,8.9,-0.99527,1e-05,0.4059]
[1780164139332,33.11,73914.6,8.9,-0.99526,1e-05,0.40711]
[1780164144367,33.11,73915.49,8.9,-0.99525,1e-05,0.40807]
[1780164149402,33.11,73915.36,8.9,-0.99525,1e-05,0.40793]
[1780164151416,33.11,73915.87,8.9,-0.99526,1e-05,0.4066]
[1780164153430,33.11,73917.08,8.9,-0.99524,1e-05,0.40791]
[1780164158465,33.11,73916.96,8.9,-0.99525,1e-05,0.40778]
[1780164163500,33.11,73917.14,8.9,-0.99524,1e-05,0.40798]
[1780164169542,33.11,73917.03,8.9,-0.99524,1e-05,0.40786]
[1780164176591,33.11,73917.64,8.9,-0.99524,1e-05,0.40852]
[1780164181625,33.11,73918.33,8.9,-0.99523,1e-05,0.40928]
[1780164182633,33.11,73919.5,8.9,-0.99521,1e-05,0.41056]
[1780164187670,33.11,73920.13,8.9,-0.9952,1e-05,0.41125]
[1780164193712,33.11,73919.73,8.9,-0.99521,1e-05,0.41081]
[1780164200761,33.11,73920.11,8.9,-0.9952,1e-05,0.41122]
[1780164204789,33.11,73921.13,8.9,-0.99519,1e-05,0.41234]
[1780164208755,33.11,73921.24,8.9,-0.99518,1e-05,0.41246]
[1780164208789,33.11,73921.24,8.9,-0.99518,1e-05,0.41246]
[1780164209824,33.11,73923.49,8.9,-0.99515,1e-05,0.41494]
[1780164210831,33.11,73925.85,8.9,-0.99512,1e-05,0.41756]
[1780164213852,33.11,73924.64,8.9,-0.99516,1e-05,0.4143]
[1780164218887,33.11,73924.06,8.9,-0.99517,1e-05,0.41366]
[1780164221908,33.11,73926.0,8.9,-0.99514,1e-05,0.4158]
[1780164228959,33.11,73925.77,8.9,-0.99514,1e-05,0.41555]
[1780164233994,33.11,73926.19,8.9,-0.99514,1e-05,0.41601]
[1780164236009,33.11,73927.86,8.9,-0.99511,1e-05,0.41786]
[1780164237015,33.11,73930.38,8.9,-0.99507,1e-05,0.42067]
[1780164239029,33.11,73931.59,8.9,-0.99506,1e-05,0.42203]
[1780164244064,33.11,73932.12,8.9,-0.99505,1e-05,0.42262]
[1780164246083,33.11,73927.29,8.9,-0.99512,1e-05,0.41723]
[1780164247090,33.11,73925.05,8.9,-0.99515,1e-05,0.41475]
[1780164252126,33.11,73924.73,8.9,-0.99516,1e-05,0.4144]
[1780164257161,33.11,73925.6,8.9,-0.99514,1e-05,0.41536]
[1780164262196,33.11,73924.68,8.9,-0.99516,1e-05,0.41434]
[1780164267231,33.11,73925.07,8.9,-0.99515,1e-05,0.41477]
[1780164272268,33.11,73925.15,8.9,-0.99517,1e-05,0.41295]
[1780164278319,33.11,73925.49,8.9,-0.99517,1e-05,0.41332]
[1780164283356,33.11,73924.18,8.9,-0.99519,1e-05,0.41188]
[1780164284363,33.11,73923.47,8.9,-0.9952,1e-05,0.4111]
[1780164289411,33.11,73923.49,8.9,-0.9952,1e-05,0.41112]
[1780164289512,33.11,73918.53,8.9,-0.99527,1e-05,0.40571]
[1780164290405,33.11,73917.4,8.9,-0.99528,1e-05,0.40449]
[1780164295440,33.11,73917.72,8.9,-0.99528,1e-05,0.40483]
[1780164301482,33.11,73917.67,8.9,-0.99528,1e-05,0.40478]
[1780164306517,33.11,73917.96,8.9,-0.99527,1e-05,0.40509]
[1780164314573,33.11,73917.89,8.9,-0.99528,1e-05,0.40502]
[1780164319608,33.11,73917.96,8.9,-0.99527,1e-05,0.40509]
[1780164324644,33.11,73918.16,8.9,-0.99527,1e-05,0.40531]
[1780164329679,33.11,73918.44,8.9,-0.99527,1e-05,0.40561]
[1780164331693,33.11,73919.03,8.9,-0.99528,1e-05,0.40437]
[1780164336728,33.11,73918.56,8.9,-0.99529,1e-05,0.40386]
[1780164343777,33.11,73918.63,8.9,-0.99529,1e-05,0.40394]
[1780164348812,33.11,73919.21,8.9,-0.99528,1e-05,0.40456]
[1780164353848,33.11,73919.26,8.9,-0.99528,1e-05,0.40462]
[1780164358882,33.11,73919.44,8.9,-0.99528,1e-05,0.40481]
[1780164365933,33.11,73918.95,8.9,-0.99528,1e-05,0.40428]
[1780164367950,33.11,73920.04,8.9,-0.99527,1e-05,0.40546]
[1780164372985,33.11,73919.83,8.9,-0.99527,1e-05,0.40523]
[1780164378022,33.11,73919.76,8.9,-0.99527,1e-05,0.40516]
[1780164380036,33.11,73913.0,8.9,-0.99537,1e-05,0.39789]
[1780164383057,33.11,73913.79,8.9,-0.99535,1e-05,0.39873]
[1780164384064,33.11,73914.55,8.9,-0.99534,1e-05,0.39954]
[1780164386369,33.11,73917.63,8.9,-0.9953,1e-05,0.40286]
[1780164387085,33.11,73919.07,8.9,-0.99528,1e-05,0.40441]
[1780164395142,33.11,73919.21,8.9,-0.9953,1e-05,0.40268]
[1780164401184,33.11,73917.71,8.9,-0.99532,1e-05,0.40107]
[1780164402191,33.11,73916.62,8.9,-0.99534,1e-05,0.39989]
[1780164404205,33.11,73919.97,8.9,-0.99529,1e-05,0.4035]
[1780164405212,33.11,73921.55,8.9,-0.99527,1e-05,0.40521]
[1780164406219,33.11,73922.78,8.9,-0.99525,1e-05,0.40655]
[1780164411424,33.11,73922.77,8.9,-0.99525,1e-05,0.40654]
[1780164414277,33.11,73920.16,8.9,-0.99529,1e-05,0.40371]
[1780164415284,33.11,73919.23,8.9,-0.9953,1e-05,0.4027]
[1780164420319,33.11,73919.92,8.9,-0.99529,1e-05,0.40345]
[1780164422332,33.11,73922.01,8.9,-0.99526,1e-05,0.40571]
[1780164429384,33.11,73921.64,8.9,-0.99527,1e-05,0.40531]
[1780164433411,33.11,73920.12,8.9,-0.99529,1e-05,0.40366]
[1780164434418,33.11,73919.48,8.9,-0.9953,1e-05,0.40297]
[1780164437439,33.11,73920.14,8.9,-0.99529,1e-05,0.40369]
[1780164442474,33.11,73919.9,8.9,-0.99529,1e-05,0.40343]
[1780164447509,33.11,73920.08,8.9,-0.99529,1e-05,0.40362]
[1780164452544,33.11,73920.21,8.9,-0.99531,1e-05,0.40188]
[1780164456572,33.11,73918.35,8.9,-0.99533,1e-05,0.39988]
[1780164458586,33.11,73917.58,8.9,-0.99534,1e-05,0.39905]
[1780164463621,33.11,73917.41,8.9,-0.99535,1e-05,0.39887]
[1780164474700,33.11,73917.25,8.9,-0.99535,1e-05,0.3987]
[1780164483763,33.11,73917.06,8.9,-0.99535,1e-05,0.3985]
[1780164493832,33.11,73916.81,8.9,-0.99535,1e-05,0.39823]
[1780164498869,33.11,73917.14,8.9,-0.99535,1e-05,0.39858]
[1780164500883,33.11,73916.16,8.9,-0.99536,1e-05,0.39753]
[1780164501890,33.11,73915.0,8.9,-0.99538,1e-05,0.3963]
[1780164503038,33.11,73914.03,8.9,-0.99539,1e-05,0.39527]
[1780164505918,33.11,73912.52,8.9,-0.99541,1e-05,0.39366]
[1780164506925,33.11,73911.04,8.9,-0.99543,1e-05,0.3921]
[1780164507932,33.11,73910.38,8.9,-0.99544,1e-05,0.3914]
[1780164509946,33.11,73909.58,8.9,-0.99545,1e-05,0.39056]
[1780164513001,33.11,73909.39,8.9,-0.99546,1e-05,0.39036]
[1780164513010,33.11,73909.6,8.9,-0.99548,1e-05,0.38875]
[1780164513974,33.11,73899.55,8.9,-0.99561,1e-05,0.37833]
[1780164514982,33.11,73900.88,8.9,-0.99559,1e-05,0.3797]
[1780164515988,33.11,73909.75,8.9,-0.99547,1e-05,0.3889]
[1780164516995,33.11,73910.15,8.9,-0.99547,1e-05,0.38932]
[1780164522031,33.11,73910.81,8.9,-0.99546,1e-05,0.39002]
[1780164523038,33.11,73914.29,8.9,-0.99541,1e-05,0.39369]
[1780164524045,33.11,73920.29,8.9,-0.99533,1e-05,0.40009]
[1780164525052,33.11,73921.23,8.9,-0.99531,1e-05,0.4011]
[1780164530087,33.11,73921.18,8.9,-0.99532,1e-05,0.40104]
[1780164532101,33.11,73922.86,8.9,-0.99529,1e-05,0.40286]
[1780164540157,33.11,73923.0,8.9,-0.99529,1e-05,0.40301]
[1780164542171,33.11,73922.16,8.9,-0.9953,1e-05,0.4021]
[1780164553248,33.11,73922.42,8.9,-0.9953,1e-05,0.40238]
[1780164559290,33.11,73922.41,8.9,-0.9953,1e-05,0.40237]
[1780164565335,33.11,73922.38,8.9,-0.9953,1e-05,0.40234]
[1780164573391,33.11,73923.23,8.9,-0.99531,1e-05,0.40137]
[1780164578426,33.11,73922.68,8.9,-0.99532,1e-05,0.40078]
[1780164580440,33.11,73921.93,8.9,-0.99533,1e-05,0.39997]
[1780164585477,33.11,73922.03,8.9,-0.99532,1e-05,0.40008]
[1780164592526,33.11,73922.38,8.9,-0.99532,1e-05,0.40046]
[1780164597562,33.11,73922.48,8.9,-0.99532,1e-05,0.40056]
[1780164602597,33.11,73922.69,8.9,-0.99532,1e-05,0.40079]
[1780164606625,33.11,73921.93,8.9,-0.99533,1e-05,0.39997]
[1780164608639,33.11,73920.7,8.9,-0.99534,1e-05,0.39865]
[1780164613674,33.11,73921.4,8.9,-0.99533,1e-05,0.3994]
[1780164620723,33.11,73921.4,8.9,-0.99533,1e-05,0.3994]
[1780164626765,33.11,73921.46,8.9,-0.99533,1e-05,0.39947]
[1780164631800,33.11,73921.58,8.9,-0.99535,1e-05,0.39772]
[1780164638849,33.11,73921.59,8.9,-0.99535,1e-05,0.39773]
[1780164640863,33.11,73923.5,8.9,-0.99533,1e-05,0.39978]
[1780164644891,33.11,73924.49,8.9,-0.99531,1e-05,0.40085]
[1780164645898,33.11,73925.51,8.9,-0.9953,1e-05,0.40195]
[1780164649926,33.11,73924.64,8.9,-0.99531,1e-05,0.40101]
[1780164654951,33.11,73924.18,8.9,-0.99532,1e-05,0.40051]
[1780164660020,33.11,73924.67,8.9,-0.99531,1e-05,0.40104]
[1780164665054,33.11,73924.8,8.9,-0.99531,1e-05,0.40118]
[1780164670089,33.11,73924.7,8.9,-0.99531,1e-05,0.40107]
[1780164675124,33.11,73924.72,8.9,-0.99531,1e-05,0.4011]
[1780164683180,33.11,73924.83,8.9,-0.99531,1e-05,0.40121]
[1780164688214,33.11,73924.76,8.9,-0.99531,1e-05,0.40114]
[1780164693250,33.11,73924.73,8.9,-0.99533,1e-05,0.39923]
[1780164698284,33.11,73924.8,8.9,-0.99533,1e-05,0.3993]
[1780164700299,33.11,73924.07,8.9,-0.99534,1e-05,0.39852]
[1780164705334,33.11,73924.81,8.9,-0.99533,1e-05,0.39931]
[1780164711378,33.11,73924.58,8.9,-0.99533,1e-05,0.39906]
[1780164716412,33.11,73924.49,8.9,-0.99533,1e-05,0.39897]
[1780164721448,33.11,73924.4,8.9,-0.99533,1e-05,0.39887]
[1780164726483,33.11,73922.74,8.9,-0.99536,1e-05,0.39709]
[1780164727490,33.11,73919.89,8.9,-0.9954,1e-05,0.39406]
[1780164732524,33.11,73919.5,8.9,-0.9954,1e-05,0.39364]
[1780164737560,33.11,73919.5,8.9,-0.9954,1e-05,0.39364]
[1780164742594,33.11,73919.83,8.9,-0.9954,1e-05,0.39399]
[1780164747630,33.11,73919.51,8.9,-0.9954,1e-05,0.39365]
[1780164750222,33.11,73919.51,8.9,-0.9954,1e-05,0.39365]
[1780164754219,33.11,73919.82,8.9,-0.99542,1e-05,0.39213]
[1780164759714,33.11,73920.6,8.9,-0.99541,1e-05,0.39295]
[1780164764749,33.11,73920.52,8.9,-0.99541,1e-05,0.39287]
[1780164765756,33.11,73919.66,8.9,-0.99542,1e-05,0.39196]
[1780164770791,33.11,73919.46,8.9,-0.99542,1e-05,0.39174]
[1780164776715,33.11,73919.32,8.9,-0.99543,1e-05,0.3916]
[1780164776832,33.11,73917.42,8.9,-0.99545,1e-05,0.38959]
[1780164778846,33.11,73915.99,8.9,-0.99547,1e-05,0.38809]
[1780164783882,33.11,73916.77,8.9,-0.99546,1e-05,0.38891]
[1780164790931,33.11,73916.35,8.9,-0.99547,1e-05,0.38847]
[1780164797980,33.11,73916.14,8.9,-0.99547,1e-05,0.38825]
[1780164802008,33.11,73916.88,8.9,-0.99546,1e-05,0.38903]
[1780164807043,33.11,73917.45,8.9,-0.99545,1e-05,0.38963]
[1780164811071,33.11,73917.9,8.9,-0.99547,1e-05,0.38825]
[1780164817113,33.11,73917.91,8.9,-0.99547,1e-05,0.38826]
[1780164822148,33.11,73917.71,8.9,-0.99547,1e-05,0.38805]
[1780164827182,33.11,73916.47,8.9,-0.99549,1e-05,0.38675]
[1780164832218,33.11,73915.74,8.9,-0.9955,1e-05,0.38599]
[1780164837253,33.11,73916.02,8.9,-0.99549,1e-05,0.38628]
[1780164846317,33.11,73916.55,8.9,-0.99549,1e-05,0.38684]
[1780164851353,33.11,73916.11,8.9,-0.99549,1e-05,0.38638]
[1780164856388,33.11,73916.55,8.9,-0.99549,1e-05,0.38684]
[1780164862430,33.11,73916.62,8.9,-0.99548,1e-05,0.38691]
[1780164869479,33.11,73916.68,8.9,-0.99548,1e-05,0.38697]
[1780164874515,33.11,73916.73,8.9,-0.9955,1e-05,0.38519]
[1780164879550,33.11,73916.83,8.9,-0.9955,1e-05,0.38529]
[1780164885592,33.11,73916.66,8.9,-0.9955,1e-05,0.38512]
[1780164892642,33.11,73916.79,8.9,-0.9955,1e-05,0.38525]
[1780164898479,33.11,73916.76,8.9,-0.9955,1e-05,0.38522]
[1780164903719,33.11,73916.91,8.9,-0.9955,1e-05,0.38538]
[1780164910768,33.11,73917.98,8.9,-0.99549,1e-05,0.3865]
[1780164915803,33.11,73915.05,8.9,-0.99553,1e-05,0.38344]
[1780164919831,33.11,73915.9,8.9,-0.99551,1e-05,0.38432]
[1780164924867,33.11,73915.77,8.9,-0.99552,1e-05,0.38419]
[1780164929901,33.11,73915.9,8.9,-0.99551,1e-05,0.38432]
[1780164935944,33.11,73916.43,8.9,-0.99553,1e-05,0.38305]
[1780164948027,33.11,73916.68,8.9,-0.99553,1e-05,0.38331]
[1780164953063,33.11,73916.7,8.9,-0.99553,1e-05,0.38333]
[1780164958098,33.11,73916.75,8.9,-0.99552,1e-05,0.38338]
[1780164963135,33.11,73916.72,8.9,-0.99552,1e-05,0.38335]
[1780164969177,33.11,73916.82,8.9,-0.99552,1e-05,0.38345]
[1780164976225,33.11,73916.77,8.9,-0.99552,1e-05,0.3834]
[1780164981261,33.11,73916.87,8.9,-0.99552,1e-05,0.3835]
[1780164983275,33.11,73916.14,8.9,-0.99553,1e-05,0.38274]
[1780164989319,33.11,73916.31,8.9,-0.99553,1e-05,0.38292]
[1780164999389,33.11,73916.19,8.9,-0.99555,1e-05,0.38097]
[1780165004424,33.11,73916.5,8.9,-0.99555,1e-05,0.38129]
[1780165009460,33.11,73916.66,8.9,-0.99555,1e-05,0.38146]
[1780165020380,33.11,73916.61,8.9,-0.99555,1e-05,0.38141]
[1780165028592,33.11,73916.58,8.9,-0.99555,1e-05,0.38137]
[1780165034638,33.11,73916.56,8.9,-0.99555,1e-05,0.38135]
[1780165042693,33.11,73916.72,8.9,-0.99555,1e-05,0.38152]
[1780165045715,33.11,73915.84,8.9,-0.99556,1e-05,0.38061]
[1780165050750,33.11,73916.04,8.9,-0.99555,1e-05,0.38082]
[1780165052764,33.11,73916.65,8.9,-0.99557,1e-05,0.37962]
[1780165058805,33.11,73916.73,8.9,-0.99557,1e-05,0.37971]
[1780165064847,33.11,73916.68,8.9,-0.99557,1e-05,0.37966]
[1780165067960,33.11,73918.55,8.9,-0.99554,1e-05,0.38159]
[1780165068876,33.11,73920.32,8.9,-0.99552,1e-05,0.38343]
[1780165069884,33.11,73923.22,8.9,-0.99548,1e-05,0.38645]
[1780165070890,33.11,73924.4,8.9,-0.99546,1e-05,0.38769]
[1780165072904,33.11,73925.31,8.9,-0.99545,1e-05,0.38865]
[1780165074282,33.11,73925.31,8.9,-0.99545,1e-05,0.38865]
[1780165074918,33.11,73927.58,8.9,-0.99542,1e-05,0.39104]
[1780165075925,33.11,73933.86,8.9,-0.99533,1e-05,0.39774]
[1780165076932,33.11,73943.74,8.9,-0.99519,1e-05,0.40846]
[1780165077939,33.11,73942.3,8.9,-0.99521,1e-05,0.40689]
[1780165080960,33.11,73943.9,8.9,-0.99519,1e-05,0.40864]
[1780165090024,33.11,73943.52,8.9,-0.99519,1e-05,0.40822]
[1780165091031,33.11,73944.42,8.9,-0.99518,1e-05,0.40921]
[1780165094053,33.11,73945.73,8.9,-0.99516,1e-05,0.41065]
[1780165097079,33.11,73946.67,8.9,-0.99515,1e-05,0.41169]
[1780165098086,33.11,73952.42,8.9,-0.99506,1e-05,0.41809]
[1780165100100,33.11,73953.4,8.9,-0.99505,1e-05,0.41919]
[1780165104128,33.11,73954.27,8.9,-0.99504,1e-05,0.42016]
[1780165106142,33.11,73956.1,8.9,-0.99501,1e-05,0.42223]
[1780165111177,33.11,73956.32,8.9,-0.99503,1e-05,0.42051]
[1780165112184,33.11,73959.0,8.9,-0.99499,1e-05,0.42353]
[1780165113191,33.11,73961.29,8.9,-0.99495,2e-05,0.42613]
[1780165113826,33.11,73961.29,8.9,-0.99495,2e-05,0.42613]
[1780165114199,33.11,73964.06,8.9,-0.99491,2e-05,0.4293]
[1780165115206,33.11,73965.74,8.9,-0.99489,2e-05,0.43123]
[1780165118227,33.11,73968.07,8.9,-0.99485,2e-05,0.43391]
[1780165121249,33.11,73969.05,8.9,-0.99484,2e-05,0.43505]
[1780165122256,33.11,73970.0,8.9,-0.99482,2e-05,0.43615]
[1780165127389,33.11,73969.85,8.9,-0.99482,2e-05,0.43597]
[1780165127516,33.11,73969.85,8.9,-0.99482,2e-05,0.43597]
[1780165127531,33.11,73969.68,8.9,-0.99483,2e-05,0.43578]
[1780165128298,33.11,73971.03,8.9,-0.99481,2e-05,0.43735]
[1780165133333,33.11,73971.51,8.9,-0.9948,2e-05,0.4379]
[1780165135347,33.11,73969.63,8.9,-0.99483,2e-05,0.43572]
[1780165136354,33.11,73968.66,8.9,-0.99484,2e-05,0.43459]
[1780165141389,33.11,73968.72,8.9,-0.99484,2e-05,0.43466]
[1780165149445,33.11,73968.36,8.9,-0.99485,2e-05,0.43425]
[1780165150452,33.11,73961.52,8.9,-0.99495,2e-05,0.4264]
[1780165151459,33.11,73958.87,8.9,-0.99499,1e-05,0.42339]
[1780165155487,33.11,73955.94,8.9,-0.99503,1e-05,0.42008]
[1780165158508,33.11,73955.3,8.9,-0.99504,1e-05,0.41936]
[1780165163543,33.11,73955.33,8.9,-0.99504,1e-05,0.41939]
[1780165168578,33.11,73954.97,8.9,-0.99505,1e-05,0.41899]
[1780165170475,33.11,73954.97,8.9,-0.99505,1e-05,0.41899]
[1780165170541,33.11,73954.97,8.9,-0.99505,1e-05,0.41899]
[1780165171599,33.11,73947.32,8.9,-0.99518,1e-05,0.40855]
[1780165172606,33.11,73945.46,8.9,-0.99521,1e-05,0.40651]
[1780165175627,33.11,73944.64,8.9,-0.99522,1e-05,0.40561]
[1780165176634,33.11,73945.83,8.9,-0.9952,1e-05,0.40691]
[1780165177641,33.11,73946.85,8.9,-0.99519,1e-05,0.40803]
[1780165178648,33.11,73945.87,8.9,-0.9952,1e-05,0.40696]
[1780165181669,33.11,73947.04,8.9,-0.99519,1e-05,0.40824]
[1780165189725,33.11,73947.38,8.9,-0.99518,1e-05,0.40861]
[1780165190732,33.11,73948.14,8.9,-0.99517,1e-05,0.40945]
[1780165191739,33.11,73952.33,8.9,-0.99511,1e-05,0.41409]
[1780165192746,33.11,73953.23,8.9,-0.9951,1e-05,0.41509]
[1780165194518,33.11,73955.2,8.9,-0.99507,1e-05,0.41729]
[1780165194760,33.11,73958.21,8.9,-0.99502,1e-05,0.42067]
[1780165195767,33.11,73961.57,8.9,-0.99497,2e-05,0.42447]
[1780165196774,33.11,73962.83,8.9,-0.99495,2e-05,0.4259]
[1780165201809,33.11,73964.88,8.9,-0.99492,2e-05,0.42824]
[1780165202816,33.11,73968.8,8.9,-0.99486,2e-05,0.43274]
[1780165206844,33.11,73974.47,8.9,-0.99478,2e-05,0.43933]
[1780165208858,33.11,73975.89,8.9,-0.99475,2e-05,0.44099]
[1780165212886,33.11,73974.82,8.9,-0.99477,2e-05,0.43974]
[1780165217921,33.11,73975.02,8.9,-0.99477,2e-05,0.43997]
[1780165222990,33.11,73975.45,8.9,-0.99476,2e-05,0.44048]
[1780165223997,33.11,73978.84,8.9,-0.99471,2e-05,0.44446]
[1780165232052,33.11,73978.87,8.9,-0.99473,2e-05,0.44245]
[1780165238095,33.11,73979.18,8.9,-0.99473,2e-05,0.44281]
[1780165241200,33.11,73985.85,8.9,-0.99462,2e-05,0.45072]
[1780165242559,33.11,73985.85,8.9,-0.99462,2e-05,0.45072]
[1780165242632,33.11,73991.31,8.9,-0.99453,2e-05,0.45729]
[1780165243131,33.11,73992.22,8.9,-0.99452,2e-05,0.45839]
[1780165248166,33.11,73990.26,8.9,-0.99455,2e-05,0.45602]
[1780165253202,33.11,73991.04,8.9,-0.99454,2e-05,0.45696]
[1780165255244,33.11,73991.54,8.9,-0.99453,2e-05,0.45757]
[1780165255289,33.11,73992.7,8.9,-0.99451,2e-05,0.45897]
[1780165256222,33.11,74004.43,8.9,-0.99432,2e-05,0.47339]
[1780165257230,33.11,74007.34,8.9,-0.99427,2e-05,0.47703]
[1780165259245,33.11,74009.28,8.9,-0.99423,2e-05,0.47946]
[1780165261259,33.11,74004.41,8.9,-0.99432,2e-05,0.47337]
[1780165262267,33.11,73998.03,8.9,-0.99442,2e-05,0.46548]
[1780165263273,33.11,73996.44,8.9,-0.99445,2e-05,0.46353]
[1780165266294,33.11,73993.87,8.9,-0.99449,2e-05,0.46039]
[1780165267301,33.11,73991.53,8.9,-0.99453,2e-05,0.45756]
[1780165268308,33.11,73990.17,8.9,-0.99455,2e-05,0.45591]
[1780165270322,33.11,73988.03,8.9,-0.99459,2e-05,0.45334]
[1780165271329,33.11,73986.88,8.9,-0.9946,2e-05,0.45196]
[1780165273343,33.11,73988.03,8.9,-0.99459,2e-05,0.45334]
[1780165277370,33.11,73982.27,8.9,-0.99468,2e-05,0.44646]
[1780165278377,33.11,73978.58,8.9,-0.99474,2e-05,0.44211]
[1780165278887,33.11,73978.58,8.9,-0.99474,2e-05,0.44211]
[1780165279385,33.11,73977.85,8.9,-0.99475,2e-05,0.44125]
[1780165280392,33.11,73976.41,8.9,-0.99477,2e-05,0.43956]
[1780165282406,33.11,73974.34,8.9,-0.9948,2e-05,0.43715]
[1780165285427,33.11,73975.07,8.9,-0.99479,2e-05,0.438]
[1780165288448,33.11,73973.1,8.9,-0.99482,2e-05,0.4357]
[1780165289354,33.11,73973.1,8.9,-0.99482,2e-05,0.4357]
[1780165289455,33.11,73968.38,8.9,-0.99489,2e-05,0.43025]
[1780165290462,33.11,73965.19,8.9,-0.99494,2e-05,0.4266]
[1780165291469,33.11,73965.61,8.9,-0.99496,2e-05,0.42509]
[1780165293483,33.11,73964.45,8.9,-0.99498,2e-05,0.42377]
[1780165294671,33.11,73964.45,8.9,-0.99498,2e-05,0.42377]
[1780165300532,33.11,73965.64,8.9,-0.99496,2e-05,0.42512]
[1780165301539,33.11,73958.28,8.9,-0.99507,1e-05,0.41682]
[1780165302546,33.11,73954.42,8.9,-0.99512,1e-05,0.41252]
[1780165304560,33.11,73958.97,8.9,-0.99506,1e-05,0.41759]
[1780165305567,33.11,73959.81,8.9,-0.99504,1e-05,0.41853]
[1780165310602,33.11,73960.41,8.9,-0.99504,1e-05,0.41921]
[1780165316644,33.11,73960.69,8.9,-0.99503,1e-05,0.41952]
[1780165316735,33.11,73960.69,8.9,-0.99503,1e-05,0.41952]
[1780165317651,33.11,73963.52,8.9,-0.99499,1e-05,0.42272]
[1780165318191,33.11,73963.52,8.9,-0.99499,1e-05,0.42272]
[1780165318658,33.11,73965.57,8.9,-0.99496,2e-05,0.42504]
[1780165320672,33.11,73961.94,8.9,-0.99501,1e-05,0.42093]
[1780165321680,33.11,73959.59,8.9,-0.99505,1e-05,0.41828]
[1780165323694,33.11,73957.7,8.9,-0.99508,1e-05,0.41617]
[1780165328730,33.11,73954.12,8.9,-0.99513,1e-05,0.41218]
[1780165330743,33.11,73953.41,8.9,-0.99514,1e-05,0.4114]
[1780165332757,33.11,73954.24,8.9,-0.99513,1e-05,0.41232]
[1780165333764,33.11,73955.89,8.9,-0.9951,1e-05,0.41415]
[1780165337379,33.11,73956.42,8.9,-0.99509,1e-05,0.41474]
[1780165337792,33.11,73961.7,8.9,-0.99502,1e-05,0.42066]
[1780165338799,33.11,73963.84,8.9,-0.99498,2e-05,0.42308]
[1780165339806,33.11,73967.06,8.9,-0.99494,2e-05,0.42674]
[1780165340813,33.11,73968.99,8.9,-0.99491,2e-05,0.42895]
[1780165341820,33.11,73971.12,8.9,-0.99487,2e-05,0.4314]
[1780165344841,33.11,73968.04,8.9,-0.99492,2e-05,0.42786]
[1780165346316,33.11,73968.04,8.9,-0.99492,2e-05,0.42786]
[1780165346417,33.11,73965.93,8.9,-0.99495,2e-05,0.42545]
[1780165346855,33.11,73963.37,8.9,-0.99499,1e-05,0.42255]
[1780165347862,33.11,73962.65,8.9,-0.995,1e-05,0.42173]
[1780165352396,33.11,73962.63,8.9,-0.995,1e-05,0.42171]
[1780165356925,33.11,73955.87,8.9,-0.99513,1e-05,0.41218]
[1780165357932,33.11,73951.54,8.9,-0.99519,1e-05,0.4074]
[1780165359946,33.11,73951.66,8.9,-0.99519,1e-05,0.40753]
[1780165364981,33.11,73951.24,8.9,-0.99519,1e-05,0.40707]
[1780165372030,33.11,73951.75,8.9,-0.99519,1e-05,0.40763]
[1780165377065,33.11,73952.19,8.9,-0.99518,1e-05,0.40811]
[1780165379080,33.11,73951.22,8.9,-0.99519,1e-05,0.40705]
[1780165382101,33.11,73956.67,8.9,-0.99511,1e-05,0.41307]
[1780165383108,33.11,73957.38,8.9,-0.9951,1e-05,0.41386]
[1780165388722,33.11,73957.44,8.9,-0.9951,1e-05,0.41392]
[1780165396201,33.11,73960.38,8.9,-0.99506,1e-05,0.41721]
[1780165397208,33.11,73961.61,8.9,-0.99504,1e-05,0.41859]
[1780165404257,33.11,73961.53,8.9,-0.99504,1e-05,0.4185]
[1780165408721,33.11,73961.63,8.9,-0.99504,1e-05,0.41861]
[1780165412316,33.11,73962.9,8.9,-0.99504,1e-05,0.41807]
[1780165413323,33.11,73964.64,8.9,-0.99502,1e-05,0.42003]
[1780165414400,33.11,73964.64,8.9,-0.99502,1e-05,0.42003]
[1780165414493,33.11,73965.61,8.9,-0.995,1e-05,0.42112]
[1780165419365,33.11,73964.24,8.9,-0.99502,1e-05,0.41957]
[1780165420441,33.11,73964.24,8.9,-0.99502,1e-05,0.41957]
[1780165420542,33.11,73965.17,8.9,-0.99501,1e-05,0.42062]
[1780165421379,33.11,73962.4,8.9,-0.99505,1e-05,0.41751]
[1780165422386,33.11,73961.32,8.9,-0.99507,1e-05,0.4163]
[1780165423393,33.11,73960.04,8.9,-0.99509,1e-05,0.41487]
[1780165428427,33.11,73959.74,8.9,-0.99509,1e-05,0.41453]
[1780165433465,33.11,73959.9,8.9,-0.99509,1e-05,0.41471]
[1780165438501,33.11,73960.77,8.9,-0.99508,1e-05,0.41568]
[1780165443535,33.11,73961.1,8.9,-0.99507,1e-05,0.41605]
[1780165449578,33.11,73961.61,8.9,-0.99506,1e-05,0.41662]
[1780165453482,33.11,73961.54,8.9,-0.99506,1e-05,0.41654]
[1780165453606,33.11,73959.35,8.9,-0.9951,1e-05,0.4141]
[1780165454613,33.11,73956.07,8.9,-0.99514,1e-05,0.41046]
[1780165455620,33.11,73953.62,8.9,-0.99518,1e-05,0.40775]
[1780165462669,33.11,73952.82,8.9,-0.99519,1e-05,0.40688]
[1780165467640,33.11,73952.63,8.9,-0.99519,1e-05,0.40667]
[1780165467704,33.11,73952.33,8.9,-0.9952,1e-05,0.40634]
[1780165468711,33.11,73946.57,8.9,-0.99528,1e-05,0.40006]
[1780165469718,33.11,73944.49,8.9,-0.99531,1e-05,0.39782]
[1780165471732,33.11,73945.16,8.9,-0.99532,1e-05,0.39664]
[1780165473747,33.11,73939.63,8.9,-0.9954,1e-05,0.39074]
[1780165478782,33.11,73940.02,8.9,-0.9954,1e-05,0.39115]
[1780165480796,33.11,73938.73,8.9,-0.99541,1e-05,0.38978]
[1780165481803,33.11,73939.59,8.9,-0.9954,1e-05,0.3907]
[1780165483817,33.11,73938.72,8.9,-0.99541,1e-05,0.38977]
[1780165486838,33.11,73937.98,8.9,-0.99542,1e-05,0.38899]
[1780165487845,33.11,73932.99,8.9,-0.99549,1e-05,0.38375]
[1780165489859,33.11,73931.9,8.9,-0.99551,1e-05,0.38261]
[1780165494894,33.11,73932.31,8.9,-0.9955,1e-05,0.38304]
[1780165496908,33.11,73931.58,8.9,-0.99551,1e-05,0.38228]
[1780165498922,33.11,73932.51,8.9,-0.9955,1e-05,0.38325]
[1780165504964,33.11,73932.46,8.9,-0.9955,1e-05,0.38319]
[1780165505971,33.11,73930.01,8.9,-0.99553,1e-05,0.38064]
[1780165506978,33.11,73927.49,8.9,-0.99557,1e-05,0.37804]
[1780165507985,33.11,73921.84,8.9,-0.99564,1e-05,0.37225]
[1780165509431,33.11,73920.78,8.9,-0.99566,1e-05,0.37117]
[1780165509999,33.11,73916.42,8.9,-0.99571,1e-05,0.36676]
[1780165512020,33.11,73915.38,8.9,-0.99573,1e-05,0.36572]
[1780165514032,33.11,73916.36,8.9,-0.99572,1e-05,0.3667]
[1780165515289,33.11,73916.36,8.9,-0.99572,1e-05,0.3667]
[1780165515364,33.11,73915.66,8.9,-0.99572,1e-05,0.366]
[1780165516046,33.11,73908.05,8.9,-0.99582,1e-05,0.35843]
[1780165517053,33.11,73904.83,8.9,-0.99586,1e-05,0.35527]
[1780165518060,33.11,73903.43,8.9,-0.99588,1e-05,0.3539]
[1780165519752,33.11,73903.43,8.9,-0.99588,1e-05,0.3539]
[1780165519774,33.11,73901.86,8.9,-0.9959,1e-05,0.35237]
[1780165520074,33.11,73900.92,8.9,-0.99591,1e-05,0.35146]
[1780165521081,33.11,73898.22,8.9,-0.99595,1e-05,0.34885]
[1780165522088,33.11,73897.3,8.9,-0.99596,1e-05,0.34796]
[1780165524322,33.11,73896.58,8.9,-0.99597,1e-05,0.34727]
[1780165526116,33.11,73897.26,8.9,-0.99596,1e-05,0.34792]
[1780165528130,33.11,73896.32,8.9,-0.99597,1e-05,0.34702]
[1780165529137,33.11,73895.35,8.9,-0.99598,1e-05,0.34609]
[1780165532158,33.11,73896.11,8.9,-0.99599,1e-05,0.34511]
[1780165536225,33.11,73896.51,8.9,-0.99599,1e-05,0.34549]
[1780165537193,33.11,73897.81,8.9,-0.99597,1e-05,0.34673]
[1780165539207,33.11,73899.05,8.9,-0.99596,1e-05,0.34793]
[1780165542228,33.11,73899.89,8.9,-0.99595,1e-05,0.34873]
[1780165543235,33.11,73898.14,8.9,-0.99597,1e-05,0.34705]
[1780165544242,33.11,73895.15,8.9,-0.996,1e-05,0.34419]
[1780165545249,33.11,73894.04,8.9,-0.99602,1e-05,0.34314]
[1780165550284,33.11,73895.16,8.9,-0.996,1e-05,0.3442]
[1780165555321,33.11,73894.48,8.9,-0.99601,1e-05,0.34355]
[1780165559349,33.11,73895.41,8.9,-0.996,1e-05,0.34444]
[1780165564386,33.11,73896.3,8.9,-0.99599,1e-05,0.34529]
[1780165568415,33.11,73897.25,8.9,-0.99598,1e-05,0.3462]
[1780165573449,33.11,73897.05,8.9,-0.99598,1e-05,0.34601]
[1780165578484,33.11,73897.0,8.9,-0.99598,1e-05,0.34596]
[1780165584526,33.11,73895.85,8.9,-0.996,1e-05,0.34486]
[1780165585533,33.11,73894.82,8.9,-0.99601,1e-05,0.34388]
[1780165587547,33.11,73893.04,8.9,-0.99603,1e-05,0.34219]
[1780165589561,33.11,73893.72,8.9,-0.99602,1e-05,0.34283]
[1780165594596,33.11,73893.26,8.9,-0.99605,1e-05,0.3407]
[1780165596611,33.11,73893.96,8.9,-0.99604,1e-05,0.34136]
[1780165605675,33.11,73894.15,8.9,-0.99604,1e-05,0.34154]
[1780165610710,33.11,73894.47,8.9,-0.99603,1e-05,0.34184]
[1780165614738,33.11,73893.43,8.9,-0.99604,1e-05,0.34086]
[1780165617759,33.11,73892.13,8.9,-0.99606,1e-05,0.33963]
[1780165619773,33.11,73891.28,8.9,-0.99607,1e-05,0.33883]
[1780165621788,33.11,73892.77,8.9,-0.99605,1e-05,0.34023]
[1780165626822,33.11,73892.96,8.9,-0.99605,1e-05,0.34041]
[1780165632864,33.11,73892.85,8.9,-0.99605,1e-05,0.34031]
[1780165637900,33.11,73889.52,8.9,-0.99609,1e-05,0.33718]
[1780165639299,33.11,73889.06,8.9,-0.9961,1e-05,0.33675]
[1780165639914,33.11,73887.11,8.9,-0.99612,1e-05,0.33493]
[1780165645956,33.11,73887.37,8.9,-0.99612,1e-05,0.33517]
[1780165649984,33.11,73881.8,8.9,-0.99618,1e-05,0.33001]
[1780165650990,33.11,73880.57,8.9,-0.9962,1e-05,0.32888]
[1780165656026,33.11,73879.9,8.9,-0.99623,1e-05,0.32662]
[1780165659047,33.11,73879.28,8.9,-0.99623,1e-05,0.32606]
[1780165660672,33.11,73878.92,8.9,-0.99624,1e-05,0.32573]
[1780165661061,33.11,73874.53,8.9,-0.99629,1e-05,0.32176]
[1780165662068,33.11,73873.25,8.9,-0.9963,1e-05,0.32061]
[1780165667103,33.11,73872.89,8.9,-0.99631,1e-05,0.32028]
[1780165668110,33.11,73871.13,8.9,-0.99633,1e-05,0.31871]
[1780165669117,33.11,73870.46,8.9,-0.99633,1e-05,0.31811]
[1780165671131,33.11,73871.39,8.9,-0.99632,1e-05,0.31894]
[1780165672138,33.11,73873.28,8.9,-0.9963,1e-05,0.32063]
[1780165677173,33.11,73873.38,8.9,-0.9963,1e-05,0.32072]
[1780165682209,33.11,73873.03,8.9,-0.9963,1e-05,0.32041]
[1780165687243,33.11,73872.55,8.9,-0.99631,1e-05,0.31998]
[1780165692278,33.11,73872.84,8.9,-0.99631,1e-05,0.32024]
[1780165696583,33.11,73872.62,8.9,-0.99631,1e-05,0.32004]
[1780165697313,33.11,73858.31,8.9,-0.99647,1e-05,0.30743]
[1780165698320,33.11,73855.62,8.9,-0.9965,1e-05,0.30511]
[1780165699327,33.11,73856.99,8.9,-0.99648,1e-05,0.30629]
[1780165700641,33.11,73855.87,8.9,-0.9965,1e-05,0.30533]
[1780165704362,33.11,73861.07,8.9,-0.99644,1e-05,0.30983]
[1780165708390,33.11,73864.65,8.9,-0.9964,1e-05,0.31297]
[1780165709397,33.11,73865.38,8.9,-0.99639,1e-05,0.31361]
[1780165710404,33.11,73866.39,8.9,-0.99638,1e-05,0.3145]
[1780165715439,33.11,73866.43,8.9,-0.9964,1e-05,0.31294]
[1780165722490,33.11,73866.11,8.9,-0.9964,1e-05,0.31266]
[1780165731550,33.11,73866.54,8.9,-0.9964,1e-05,0.31304]
[1780165736586,33.11,73865.9,8.9,-0.9964,1e-05,0.31247]
[1780165743635,33.11,73865.97,8.9,-0.9964,1e-05,0.31254]
[1780165748670,33.11,73866.02,8.9,-0.9964,1e-05,0.31258]
[1780165752698,33.11,73862.45,8.9,-0.99644,1e-05,0.30946]
[1780165753705,33.11,73861.04,8.9,-0.99646,1e-05,0.30823]
[1780165754712,33.11,73860.35,8.9,-0.99647,1e-05,0.30763]
[1780165760754,33.11,73860.31,8.9,-0.99647,1e-05,0.3076]
[1780165761761,33.11,73861.06,8.9,-0.99646,1e-05,0.30825]
[1780165762768,33.11,73862.49,8.9,-0.99644,1e-05,0.30949]
[1780165766796,33.11,73861.81,8.9,-0.99645,1e-05,0.3089]
[1780165771831,33.11,73861.83,8.9,-0.99647,1e-05,0.30734]
[1780165776867,33.11,73861.77,8.9,-0.99647,1e-05,0.30729]
[1780165783917,33.11,73861.95,8.9,-0.99647,1e-05,0.30744]
[1780165788978,33.11,73861.57,8.9,-0.99647,1e-05,0.30712]
[1780165791999,33.11,73864.82,8.9,-0.99643,1e-05,0.30994]
[1780165795031,33.11,73871.93,8.9,-0.99635,1e-05,0.3162]
[1780165800066,33.11,73872.65,8.9,-0.99635,1e-05,0.31684]
[1780165809130,33.11,73872.1,8.9,-0.99635,1e-05,0.31635]
[1780165815172,33.11,73871.79,8.9,-0.99636,1e-05,0.31608]
[1780165816179,33.11,73868.65,8.9,-0.99639,1e-05,0.3133]
[1780165817186,33.11,73867.01,8.9,-0.99641,1e-05,0.31186]
[1780165824235,33.11,73867.55,8.9,-0.9964,1e-05,0.31233]
[1780165825242,33.11,73866.08,8.9,-0.99642,1e-05,0.31104]
[1780165827256,33.11,73865.42,8.9,-0.99643,1e-05,0.31047]
[1780165832291,33.11,73865.14,8.9,-0.99645,1e-05,0.30864]
[1780165837326,33.11,73865.17,8.9,-0.99645,1e-05,0.30866]
[1780165843369,33.11,73865.33,8.9,-0.99645,1e-05,0.3088]
[1780165845383,33.11,73860.26,8.9,-0.9965,1e-05,0.30442]
[1780165846390,33.11,73859.47,8.9,-0.99651,1e-05,0.30374]
[1780165847397,33.11,73861.05,8.9,-0.99649,1e-05,0.3051]
[1780165851425,33.11,73868.72,8.9,-0.99641,1e-05,0.31177]
[1780165852432,33.11,73870.47,8.9,-0.99639,1e-05,0.31331]
[1780165856460,33.11,73871.42,8.9,-0.99638,1e-05,0.31414]
[1780165861495,33.11,73871.25,8.9,-0.99638,1e-05,0.31399]
[1780165863509,33.11,73872.05,8.9,-0.99637,1e-05,0.3147]
[1780165870558,33.11,73871.85,8.9,-0.99637,1e-05,0.31452]
[1780165876710,33.11,73871.82,8.9,-0.99637,1e-05,0.3145]
[1780165884657,33.11,73871.47,8.9,-0.99638,1e-05,0.31419]
[1780165889692,33.11,73871.41,8.9,-0.99638,1e-05,0.31414]
[1780165895734,33.11,73871.51,8.9,-0.99639,1e-05,0.31262]
[1780165900769,33.11,73871.18,8.9,-0.9964,1e-05,0.31233]
[1780165905804,33.11,73871.44,8.9,-0.9964,1e-05,0.31256]
[1780165908825,33.11,73874.95,8.9,-0.99636,1e-05,0.31567]
[1780165909832,33.11,73877.8,8.9,-0.99632,1e-05,0.3182]
[1780165914867,33.11,73879.38,8.9,-0.99631,1e-05,0.31962]
[1780165918761,33.11,73879.15,8.9,-0.99631,1e-05,0.31941]
[1780165918896,33.11,73880.96,8.9,-0.99629,1e-05,0.32104]
[1780165919903,33.11,73888.42,8.9,-0.9962,1e-05,0.32782]
[1780165920910,33.11,73887.95,8.9,-0.99621,1e-05,0.32739]
[1780165922934,33.11,73906.68,8.9,-0.99598,1e-05,0.34493]
[1780165923940,33.11,73911.23,8.9,-0.99592,1e-05,0.34931]
[1780165924947,33.11,73912.89,8.9,-0.9959,1e-05,0.35092]
[1780165925591,33.11,73912.89,8.9,-0.9959,1e-05,0.35092]
[1780165925650,33.11,73912.89,8.9,-0.9959,1e-05,0.35092]
[1780165926273,33.11,73912.89,8.9,-0.9959,1e-05,0.35092]
[1780165926318,33.11,73924.19,8.9,-0.99576,1e-05,0.36205]
[1780165926961,33.11,73933.42,8.9,-0.99563,1e-05,0.37136]
[1780165927969,33.11,73933.08,8.9,-0.99564,1e-05,0.37101]
[1780165928975,33.11,73934.33,8.9,-0.99562,1e-05,0.37229]
[1780165929982,33.11,73935.56,8.9,-0.99561,1e-05,0.37354]
[1780165931996,33.11,73934.9,8.9,-0.99561,1e-05,0.37287]
[1780165934010,33.11,73935.91,8.9,-0.9956,1e-05,0.3739]
[1780165935017,33.11,73936.83,8.9,-0.99559,1e-05,0.37485]
[1780165936024,33.11,73937.74,8.9,-0.99558,1e-05,0.37578]
[1780165939045,33.11,73938.41,8.9,-0.99557,1e-05,0.37647]
[1780165943073,33.11,73937.71,8.9,-0.99558,1e-05,0.37575]
[1780165948108,33.11,73937.41,8.9,-0.99558,1e-05,0.37544]
[1780165951129,33.11,73937.94,8.9,-0.99559,1e-05,0.37416]
[1780165956164,33.11,73937.72,8.9,-0.9956,1e-05,0.37393]
[1780165957171,33.11,73936.85,8.9,-0.99561,1e-05,0.37304]
[1780165960191,33.11,73934.69,8.9,-0.99564,1e-05,0.37083]
[1780165965227,33.11,73935.2,8.9,-0.99563,1e-05,0.37135]
[1780165970262,33.11,73935.36,8.9,-0.99563,1e-05,0.37152]
[1780165971269,33.11,73937.39,8.9,-0.9956,1e-05,0.37359]
[1780165977363,33.11,73937.05,8.9,-0.99561,1e-05,0.37324]
[1780165981390,33.11,73936.2,8.9,-0.99562,1e-05,0.37237]
[1780165986426,33.11,73936.08,8.9,-0.99562,1e-05,0.37225]
[1780165991462,33.11,73936.27,8.9,-0.99562,1e-05,0.37245]
[1780165993476,33.11,73933.29,8.9,-0.99566,1e-05,0.36941]
[1780165998998,33.11,73933.27,8.9,-0.99566,1e-05,0.36939]
[1780166001532,33.11,73934.41,8.9,-0.99564,1e-05,0.37055]
[1780166006571,33.11,73935.0,8.9,-0.99563,1e-05,0.37115]
[1780166011606,33.11,73935.17,8.9,-0.99565,1e-05,0.3695]
[1780166023694,33.11,73935.12,8.9,-0.99565,1e-05,0.36945]
[1780166028729,33.11,73934.99,8.9,-0.99566,1e-05,0.36932]
[1780166038799,33.11,73934.75,8.9,-0.99566,1e-05,0.36908]
[1780166049876,33.11,73935.07,8.9,-0.99565,1e-05,0.3694]
[1780166054911,33.11,73935.18,8.9,-0.99565,1e-05,0.36952]
[1780166058939,33.11,73933.46,8.9,-0.99568,1e-05,0.36777]
[1780166062967,33.11,73934.26,8.9,-0.99567,1e-05,0.36858]
[1780166068003,33.11,73933.58,8.9,-0.99567,1e-05,0.36789]
[1780166071023,33.11,73934.18,8.9,-0.99569,1e-05,0.36669]
[1780166076058,33.11,73933.93,8.9,-0.99569,1e-05,0.36644]
[1780166081093,33.11,73933.92,8.9,-0.99569,1e-05,0.36643]
[1780166086128,33.11,73933.92,8.9,-0.99569,1e-05,0.36643]
[1780166091163,33.11,73933.99,8.9,-0.99569,1e-05,0.3665]
[1780166097205,33.11,73934.05,8.9,-0.99569,1e-05,0.36656]
[1780166102240,33.11,73933.85,8.9,-0.99569,1e-05,0.36636]
[1780166107275,33.11,73933.88,8.9,-0.99569,1e-05,0.36639]
[1780166112310,33.11,73934.09,8.9,-0.99569,1e-05,0.3666]
[1780166117344,33.11,73934.03,8.9,-0.99569,1e-05,0.36654]
[1780166122380,33.11,73934.37,8.9,-0.99568,1e-05,0.36688]
[1780166127415,33.11,73934.41,8.9,-0.99568,1e-05,0.36692]
[1780166132451,33.11,73934.78,8.9,-0.9957,1e-05,0.36549]
[1780166139500,33.11,73934.6,8.9,-0.9957,1e-05,0.36531]
[1780166140508,33.11,73933.77,8.9,-0.99571,1e-05,0.36447]
[1780166151585,33.11,73933.56,8.9,-0.99572,1e-05,0.36426]
[1780166156620,33.11,73933.92,8.9,-0.99571,1e-05,0.36462]
[1780166161656,33.11,73934.4,8.9,-0.9957,1e-05,0.36511]
[1780166169717,33.11,73934.07,8.9,-0.99571,1e-05,0.36478]
[1780166174752,33.11,73934.23,8.9,-0.99571,1e-05,0.36494]
[1780166184825,33.11,73933.66,8.9,-0.99571,1e-05,0.36436]
[1780166189860,33.11,73933.82,8.9,-0.99571,1e-05,0.36452]
[1780166190867,33.11,73931.66,8.9,-0.99574,1e-05,0.36236]
[1780166191874,33.11,73932.37,8.9,-0.99575,1e-05,0.36128]
[1780166198922,33.11,73932.61,8.9,-0.99575,1e-05,0.36151]
[1780166200937,33.11,73933.52,8.9,-0.99574,1e-05,0.36243]
[1780166205972,33.11,73933.43,8.9,-0.99574,1e-05,0.36234]
[1780166216041,33.11,73933.37,8.9,-0.99574,1e-05,0.36228]
[1780166221886,33.11,73933.3,8.9,-0.99574,1e-05,0.3622]
[1780166222084,33.11,73926.06,8.9,-0.99583,1e-05,0.35502]
[1780166223091,33.11,73920.4,8.9,-0.99591,1e-05,0.34949]
[1780166224098,33.11,73917.39,8.9,-0.99594,1e-05,0.34658]
[1780166229133,33.11,73916.79,8.9,-0.99595,1e-05,0.346]
[1780166234168,33.11,73917.15,8.9,-0.99595,1e-05,0.34635]
[1780166241216,33.11,73916.91,8.9,-0.99595,1e-05,0.34611]
[1780166246251,33.11,73917.59,8.9,-0.99594,1e-05,0.34677]
[1780166253723,33.11,73918.02,8.9,-0.99594,1e-05,0.34718]
[1780166259721,33.11,73918.02,8.9,-0.99596,1e-05,0.34545]
[1780166259345,33.11,73918.79,8.9,-0.99595,1e-05,0.34619]
[1780166260351,33.11,73925.98,8.9,-0.99586,1e-05,0.35318]
[1780166261358,33.11,73928.59,8.9,-0.99582,1e-05,0.35574]
[1780166262364,33.11,73930.37,8.9,-0.9958,1e-05,0.3575]
[1780166267400,33.11,73930.15,8.9,-0.9958,1e-05,0.35728]
[1780166272435,33.11,73930.79,8.9,-0.99579,1e-05,0.35792]
[1780166279484,33.11,73930.27,8.9,-0.9958,1e-05,0.3574]
[1780166286533,33.11,73930.22,8.9,-0.9958,1e-05,0.35735]
[1780166288547,33.11,73929.49,8.9,-0.99581,1e-05,0.35663]
[1780166292575,33.11,73932.2,8.9,-0.99577,1e-05,0.35932]
[1780166293581,33.11,73934.43,8.9,-0.99575,1e-05,0.36154]
[1780166295596,33.11,73939.3,8.9,-0.99568,1e-05,0.36644]
[1780166296602,33.11,73940.97,8.9,-0.99566,1e-05,0.36813]
[1780166297610,33.11,73946.91,8.9,-0.99558,1e-05,0.3742]
[1780166301638,33.11,73947.74,8.9,-0.99557,1e-05,0.37506]
[1780166304664,33.11,73948.86,8.9,-0.99555,1e-05,0.37622]
[1780166305672,33.11,73950.31,8.9,-0.99553,1e-05,0.37772]
[1780166310707,33.11,73950.36,8.9,-0.99553,1e-05,0.37777]
[1780166313730,33.11,73943.15,8.9,-0.99565,1e-05,0.36853]
[1780166314737,33.11,73941.71,8.9,-0.99567,1e-05,0.36706]
[1780166319771,33.11,73942.03,8.9,-0.99567,1e-05,0.36739]
[1780166325815,33.11,73941.33,8.9,-0.99568,1e-05,0.36668]
[1780166329842,33.11,73940.32,8.9,-0.99569,1e-05,0.36566]
[1780166330849,33.11,73931.39,8.9,-0.99581,1e-05,0.35673]
[1780166331856,33.11,73928.14,8.9,-0.99585,1e-05,0.35353]
[1780166333870,33.11,73927.45,8.9,-0.99586,1e-05,0.35285]
[1780166335883,33.11,73928.51,8.9,-0.99584,1e-05,0.35389]
[1780166340919,33.11,73929.03,8.9,-0.99584,1e-05,0.35441]
[1780166345954,33.11,73929.06,8.9,-0.99584,1e-05,0.35444]
[1780166350989,33.11,73929.01,8.9,-0.99584,1e-05,0.35439]
[1780166356025,33.11,73929.15,8.9,-0.99583,1e-05,0.35452]
[1780166361060,33.11,73928.74,8.9,-0.99584,1e-05,0.35412]
[1780166364081,33.11,73927.98,8.9,-0.99585,1e-05,0.35337]
[1780166367430,33.11,73923.59,8.9,-0.99591,1e-05,0.34909]
[1780166368109,33.11,73922.64,8.9,-0.99592,1e-05,0.34817]
[1780166369116,33.11,73921.7,8.9,-0.99593,1e-05,0.34726]
[1780166374151,33.11,73921.3,8.9,-0.99595,1e-05,0.34513]
[1780166375158,33.11,73920.21,8.9,-0.99597,1e-05,0.34409]
[1780166378179,33.11,73924.46,8.9,-0.99591,1e-05,0.34819]
[1780166379694,33.11,73926.72,8.9,-0.99589,1e-05,0.35038]
[1780166380193,33.11,73928.82,8.9,-0.99586,1e-05,0.35243]
[1780166382207,33.11,73929.8,8.9,-0.99585,1e-05,0.35339]
[1780166386235,33.11,73929.13,8.9,-0.99586,1e-05,0.35274]
[1780166390263,33.11,73935.15,8.9,-0.99578,1e-05,0.35868]
[1780166391270,33.11,73937.29,8.9,-0.99575,1e-05,0.36081]
[1780166394291,33.11,73944.61,8.9,-0.99565,1e-05,0.36819]
[1780166395298,33.11,73952.32,8.9,-0.99555,1e-05,0.3761]
[1780166396305,33.11,73951.7,8.9,-0.99556,1e-05,0.37546]
[1780166401341,33.11,73952.02,8.9,-0.99555,1e-05,0.37579]
[1780166406375,33.11,73952.55,8.9,-0.99555,1e-05,0.37633]
[1780166411410,33.11,73952.45,8.9,-0.99555,1e-05,0.37623]
[1780166413424,33.11,73944.62,8.9,-0.99565,1e-05,0.3682]
[1780166414431,33.11,73941.72,8.9,-0.99569,1e-05,0.36526]
[1780166415438,33.11,73949.52,8.9,-0.99559,1e-05,0.37321]
[1780166416445,33.11,73952.87,8.9,-0.99554,1e-05,0.37667]
[1780166421480,33.11,73952.52,8.9,-0.99555,1e-05,0.3763]
[1780166426515,33.11,73952.71,8.9,-0.99554,1e-05,0.3765]
[1780166427530,33.11,73951.15,8.9,-0.99556,1e-05,0.37489]
[1780166428536,33.11,73950.28,8.9,-0.99558,1e-05,0.37399]
[1780166429543,33.11,73948.54,8.9,-0.9956,1e-05,0.3722]
[1780166431557,33.11,73949.16,8.9,-0.99561,1e-05,0.371]
[1780166440620,33.11,73944.69,8.9,-0.99567,1e-05,0.36645]
[1780166441627,33.11,73943.79,8.9,-0.99568,1e-05,0.36554]
[1780166446662,33.11,73943.26,8.9,-0.99569,1e-05,0.365]
[1780166453711,33.11,73942.49,8.9,-0.9957,1e-05,0.36423]
[1780166454718,33.11,73941.7,8.9,-0.99571,1e-05,0.36343]
[1780166460760,33.11,73942.11,8.9,-0.99571,1e-05,0.36384]
[1780166465795,33.11,73941.93,8.9,-0.99571,1e-05,0.36366]
[1780166471837,33.11,73941.86,8.9,-0.99571,1e-05,0.36359]
[1780166478887,33.11,73942.59,8.9,-0.9957,1e-05,0.36433]
[1780166484929,33.11,73942.4,8.9,-0.9957,1e-05,0.36414]
[1780166489964,33.11,73941.8,8.9,-0.99571,1e-05,0.36353]
[1780166492986,33.11,73939.92,8.9,-0.99576,1e-05,0.35985]
[1780166495000,33.11,73938.97,8.9,-0.99577,1e-05,0.3589]
[1780166500037,33.11,73938.66,8.9,-0.99577,1e-05,0.35859]
[1780166502052,33.11,73937.95,8.9,-0.99578,1e-05,0.35789]
[1780166507087,33.11,73937.88,8.9,-0.99578,1e-05,0.35782]
[1780166509101,33.11,73938.64,8.9,-0.99577,1e-05,0.35857]
[1780166514136,33.11,73939.29,8.9,-0.99576,1e-05,0.35922]
[1780166518165,33.11,73942.88,8.9,-0.99572,1e-05,0.36281]
[1780166519170,33.11,73947.25,8.9,-0.99566,1e-05,0.36723]
[1780166521185,33.11,73947.46,8.9,-0.99566,1e-05,0.36744]
[1780166522192,33.11,73948.83,8.9,-0.99564,1e-05,0.36883]
[1780166523199,33.11,73951.95,8.9,-0.9956,1e-05,0.37202]
[1780166524206,33.11,73952.96,8.9,-0.99558,1e-05,0.37306]
[1780166526220,33.11,73952.23,8.9,-0.99559,1e-05,0.37231]
[1780166528234,33.11,73951.19,8.9,-0.99561,1e-05,0.37124]
[1780166533269,33.11,73948.59,8.9,-0.99564,1e-05,0.36859]
[1780166536292,33.11,73947.35,8.9,-0.99566,1e-05,0.36733]
[1780166538305,33.11,73946.65,8.9,-0.99567,1e-05,0.36662]
[1780166539312,33.11,73947.39,8.9,-0.99566,1e-05,0.36737]
[1780166544347,33.11,73947.43,8.9,-0.99566,1e-05,0.36741]
[1780166545354,33.11,73946.36,8.9,-0.99567,1e-05,0.36632]
[1780166547368,33.11,73944.14,8.9,-0.9957,1e-05,0.36408]
[1780166552403,33.11,73943.58,8.9,-0.99573,1e-05,0.36171]
[1780166562474,33.11,73943.51,8.9,-0.99573,1e-05,0.36164]
[1780166565495,33.11,73944.34,8.9,-0.99572,1e-05,0.36247]
[1780166570530,33.11,73944.78,8.9,-0.99571,1e-05,0.36291]
[1780166576572,33.11,73944.47,8.9,-0.99572,1e-05,0.3626]
[1780166580600,33.11,73943.47,8.9,-0.99573,1e-05,0.3616]
[1780166582614,33.11,73944.41,8.9,-0.99572,1e-05,0.36254]
[1780166585635,33.11,73945.09,8.9,-0.99571,1e-05,0.36323]
[1780166590669,33.11,73944.41,8.9,-0.99572,1e-05,0.36254]
[1780166595705,33.11,73944.72,8.9,-0.99571,1e-05,0.36285]
[1780166601747,33.11,73944.63,8.9,-0.99572,1e-05,0.36276]
[1780166606782,33.11,73944.54,8.9,-0.99572,1e-05,0.36267]
[1780166610810,33.11,73942.35,8.9,-0.99575,1e-05,0.36048]
[1780166611817,33.11,73940.31,8.9,-0.99579,1e-05,0.35665]
[1780166617859,33.11,73939.84,8.9,-0.9958,1e-05,0.35619]
[1780166622896,33.11,73939.88,8.9,-0.9958,1e-05,0.35623]
[1780166628939,33.11,73939.68,8.9,-0.9958,1e-05,0.35603]
[1780166633974,33.11,73940.64,8.9,-0.99579,1e-05,0.35698]
[1780166634985,33.11,73941.46,8.9,-0.99578,1e-05,0.35779]
[1780166641028,33.11,73941.16,8.9,-0.99578,1e-05,0.3575]
[1780166643042,33.11,73942.13,8.9,-0.99577,1e-05,0.35846]
[1780166644049,33.11,73945.02,8.9,-0.99573,1e-05,0.36135]
[1780166645056,33.11,73945.91,8.9,-0.99572,1e-05,0.36224]
[1780166646062,33.11,73947.08,8.9,-0.9957,1e-05,0.36342]
[1780166648077,33.11,73947.91,8.9,-0.99569,1e-05,0.36426]
[1780166653112,33.11,73948.73,8.9,-0.99568,1e-05,0.36508]
[1780166660161,33.11,73952.1,8.9,-0.99564,1e-05,0.36851]
[1780166662131,33.11,73956.61,8.9,-0.99558,1e-05,0.37313]
[1780166662175,33.11,73957.63,8.9,-0.99556,1e-05,0.37418]
[1780166663182,33.11,73958.91,8.9,-0.99554,1e-05,0.3755]
[1780166668216,33.11,73959.66,8.9,-0.99553,1e-05,0.37628]
[1780166670231,33.11,73960.38,8.9,-0.99552,1e-05,0.37703]
[1780166671238,33.11,73961.6,8.9,-0.99553,1e-05,0.37643]
[1780166674831,33.11,73961.71,8.9,-0.99553,1e-05,0.37655]
[1780166674911,33.11,73961.71,8.9,-0.99553,1e-05,0.37655]
[1780166674931,33.11,73963.43,8.9,-0.9955,1e-05,0.37834]
[1780166675220,33.11,73963.43,8.9,-0.9955,1e-05,0.37834]
[1780166675268,33.11,73968.27,8.9,-0.99544,1e-05,0.38341]
[1780166676275,33.11,73973.02,8.9,-0.99537,1e-05,0.38845]
[1780166679296,33.11,73975.02,8.9,-0.99534,1e-05,0.39059]
[1780166680303,33.11,73977.57,8.9,-0.9953,1e-05,0.39333]
[1780166681310,33.11,73979.69,8.9,-0.99527,1e-05,0.39562]
[1780166683546,33.11,73985.0,8.9,-0.9952,1e-05,0.40141]
[1780166684331,33.11,73988.22,8.9,-0.99515,1e-05,0.40495]
[1780166685338,33.11,73989.32,8.9,-0.99513,1e-05,0.40617]
[1780166686345,33.11,73990.23,8.9,-0.99512,1e-05,0.40718]
[1780166687352,33.11,73989.18,8.9,-0.99514,1e-05,0.40601]
[1780166688359,33.11,73990.19,8.9,-0.99512,1e-05,0.40713]
[1780166689366,33.11,73991.18,8.9,-0.99511,1e-05,0.40823]
[1780166691380,33.11,73992.37,8.9,-0.99509,1e-05,0.40956]
[1780166694401,33.11,73993.36,8.9,-0.99507,1e-05,0.41066]
[1780166699436,33.11,73994.5,8.9,-0.99506,2e-05,0.41194]
[1780166701576,33.11,73994.7,8.9,-0.99505,2e-05,0.41217]
[1780166701871,33.11,73994.7,8.9,-0.99505,2e-05,0.41217]
[1780166701969,33.11,73994.8,8.9,-0.99505,2e-05,0.41228]
[1780166702457,33.11,74002.41,8.9,-0.99494,2e-05,0.42089]
[1780166703464,33.11,74005.43,8.9,-0.99489,2e-05,0.42435]
[1780166705055,33.11,74007.27,8.9,-0.99486,2e-05,0.42647]
[1780166705484,33.11,74014.36,8.9,-0.99475,2e-05,0.43472]
[1780166706491,33.11,74019.76,8.9,-0.99466,2e-05,0.44109]
[1780166707498,33.11,74020.23,8.9,-0.99466,2e-05,0.44165]
[1780166708846,33.11,74019.53,8.9,-0.99467,2e-05,0.44082]
[1780166710520,33.11,74021.09,8.9,-0.99464,2e-05,0.44267]
[1780166711999,33.11,74021.09,8.9,-0.99464,2e-05,0.44267]
[1780166712138,33.11,74021.09,8.9,-0.99464,2e-05,0.44267]
[1780166712534,33.11,74024.34,8.9,-0.99459,2e-05,0.44656]
[1780166713650,33.11,74025.38,8.9,-0.99457,2e-05,0.44781]
[1780166715066,33.11,74018.59,8.9,-0.99468,2e-05,0.4397]
[1780166715555,33.11,74017.31,8.9,-0.9947,2e-05,0.43819]
[1780166716567,33.11,74018.23,8.9,-0.99469,2e-05,0.43928]
[1780166717573,33.11,74022.53,8.9,-0.99462,2e-05,0.44439]
[1780166718797,33.11,74024.61,8.9,-0.99459,2e-05,0.44688]
[1780166719935,33.11,74027.97,8.9,-0.99453,2e-05,0.45093]
[1780166720597,33.11,74031.08,8.9,-0.99448,2e-05,0.45471]
[1780166721602,33.11,74027.01,8.9,-0.99455,2e-05,0.44977]
[1780166724623,33.11,74027.99,8.9,-0.99453,2e-05,0.45096]
[1780166729687,33.11,74028.59,8.9,-0.99452,2e-05,0.45168]
[1780166733715,33.11,74023.19,8.9,-0.99463,2e-05,0.44307]
[1780166735077,33.11,74019.68,8.9,-0.99469,2e-05,0.4389]
[1780166735729,33.11,74018.11,8.9,-0.99471,2e-05,0.43705]
[1780166737716,33.11,74017.69,8.9,-0.99472,2e-05,0.43656]
[1780166738078,33.11,74006.55,8.9,-0.9949,2e-05,0.4236]
[1780166738750,33.11,74004.12,8.9,-0.99493,2e-05,0.42082]
[1780166739757,33.11,74002.87,8.9,-0.99495,2e-05,0.41939]
[1780166742778,33.11,74001.04,8.9,-0.99498,2e-05,0.41731]
[1780166743785,33.11,73999.18,8.9,-0.99501,2e-05,0.41521]
[1780166744793,33.11,73996.63,8.9,-0.99505,2e-05,0.41234]
[1780166745800,33.11,73992.11,8.9,-0.99512,1e-05,0.40729]
[1780166746463,33.11,73992.11,8.9,-0.99512,1e-05,0.40729]
[1780166746807,33.11,73991.06,8.9,-0.99513,1e-05,0.40612]
[1780166747814,33.11,73989.98,8.9,-0.99515,1e-05,0.40493]
[1780166748821,33.11,73989.25,8.9,-0.99516,1e-05,0.40412]
[1780166751842,33.11,73985.51,8.9,-0.99521,1e-05,0.40001]
[1780166756877,33.11,73985.61,8.9,-0.99521,1e-05,0.40012]
[1780166761701,33.11,73985.01,8.9,-0.99522,1e-05,0.39947]
[1780166762150,33.11,73984.81,8.9,-0.99522,1e-05,0.39925]
[1780166762921,33.11,73978.46,8.9,-0.99531,1e-05,0.39236]
[1780166763926,33.11,73977.77,8.9,-0.99532,1e-05,0.39162]
[1780166764933,33.11,73976.96,8.9,-0.99534,1e-05,0.39075]
[1780166768961,33.11,73976.1,8.9,-0.99535,1e-05,0.38983]
[1780166771982,33.11,73971.75,8.9,-0.99541,1e-05,0.3852]
[1780166772989,33.11,73968.34,8.9,-0.99546,1e-05,0.3816]
[1780166775008,33.11,73967.15,8.9,-0.99547,1e-05,0.38035]
[1780166777017,33.11,73964.38,8.9,-0.99551,1e-05,0.37746]
[1780166779031,33.11,73963.64,8.9,-0.99552,1e-05,0.37669]
[1780166784067,33.11,73960.85,8.9,-0.99556,1e-05,0.3738]
[1780166788094,33.11,73959.3,8.9,-0.99558,1e-05,0.3722]
[1780166794142,33.11,73959.94,8.9,-0.99559,1e-05,0.37101]
[1780166799177,33.11,73960.21,8.9,-0.99559,1e-05,0.37129]
[1780166800184,33.11,73959.27,8.9,-0.9956,1e-05,0.37032]
[1780166806226,33.11,73959.76,8.9,-0.9956,1e-05,0.37082]
[1780166809248,33.11,73959.06,8.9,-0.99561,1e-05,0.37011]
[1780166813276,33.11,73959.7,8.9,-0.9956,1e-05,0.37076]
[1780166816297,33.11,73955.53,8.9,-0.99565,1e-05,0.3665]
[1780166817304,33.11,73953.16,8.9,-0.99569,1e-05,0.3641]
[1780166822339,33.11,73953.35,8.9,-0.99568,1e-05,0.36429]
[1780166826367,33.11,73952.71,8.9,-0.99569,1e-05,0.36365]
[1780166828381,33.11,73953.35,8.9,-0.99568,1e-05,0.36429]
[1780166829389,33.11,73952.15,8.9,-0.9957,1e-05,0.36308]
[1780166830395,33.11,73952.85,8.9,-0.99569,1e-05,0.36379]
[1780166831451,33.11,73952.85,8.9,-0.99569,1e-05,0.36379]
[1780166831540,33.11,73951.42,8.9,-0.99571,1e-05,0.36235]
[1780166832408,33.11,73947.71,8.9,-0.99576,1e-05,0.35863]
[1780166834423,33.11,73945.91,8.9,-0.99578,1e-05,0.35684]
[1780166835430,33.11,73944.82,8.9,-0.9958,1e-05,0.35576]
[1780166836437,33.11,73943.96,8.9,-0.99581,1e-05,0.35491]
[1780166837444,33.11,73942.91,8.9,-0.99582,1e-05,0.35387]
[1780166839458,33.11,73943.6,8.9,-0.99581,1e-05,0.35455]
[1780166845500,33.11,73943.27,8.9,-0.99582,1e-05,0.35422]
[1780166851541,33.11,73943.13,8.9,-0.99584,1e-05,0.35231]
[1780166856577,33.11,73943.43,8.9,-0.99583,1e-05,0.3526]
[1780166858591,33.11,73944.66,8.9,-0.99582,1e-05,0.35381]
[1780166869668,33.11,73944.52,8.9,-0.99582,1e-05,0.35367]
[1780166873696,33.11,73942.0,8.9,-0.99585,1e-05,0.3512]
[1780166875710,33.11,73947.86,8.9,-0.99578,1e-05,0.35698]
[1780166876717,33.11,73950.07,8.9,-0.99575,1e-05,0.35918]
[1780166877724,33.11,73947.06,8.9,-0.99579,1e-05,0.35619]
[1780166882759,33.11,73945.81,8.9,-0.9958,1e-05,0.35495]
[1780166884773,33.11,73944.92,8.9,-0.99582,1e-05,0.35407]
[1780166885780,33.11,73942.95,8.9,-0.99584,1e-05,0.35213]
[1780166890814,33.11,73943.5,8.9,-0.99583,1e-05,0.35267]
[1780166895850,33.11,73943.15,8.9,-0.99584,1e-05,0.35233]
[1780166901627,33.11,73943.54,8.9,-0.99583,1e-05,0.35271]
[1780166901892,33.11,73938.06,8.9,-0.9959,1e-05,0.34735]
[1780166902899,33.11,73937.39,8.9,-0.99591,1e-05,0.3467]
[1780166903906,33.11,73935.7,8.9,-0.99593,1e-05,0.34507]
[1780166904913,33.11,73934.77,8.9,-0.99595,1e-05,0.34417]
[1780166911962,33.11,73934.86,8.9,-0.99596,1e-05,0.34251]
[1780166918427,33.11,73935.22,8.9,-0.99596,1e-05,0.34286]
[1780166923039,33.11,73938.1,8.9,-0.99592,1e-05,0.34563]
[1780166924045,33.11,73939.2,8.9,-0.99591,1e-05,0.3467]
[1780166929081,33.11,73939.74,8.9,-0.9959,1e-05,0.34722]
[1780166931095,33.11,73946.75,8.9,-0.99581,1e-05,0.35409]
[1780166932102,33.11,73952.77,8.9,-0.99573,1e-05,0.36008]
[1780166933109,33.11,73954.39,8.9,-0.99571,1e-05,0.36171]
[1780166938144,33.11,73956.08,8.9,-0.99569,1e-05,0.36341]
[1780166939151,33.11,73957.08,8.9,-0.99568,1e-05,0.36442]
[1780166942172,33.11,73950.76,8.9,-0.99576,1e-05,0.35807]
[1780166943178,33.11,73947.79,8.9,-0.9958,1e-05,0.35512]
[1780166945193,33.11,73946.89,8.9,-0.99581,1e-05,0.35423]
[1780166950228,33.11,73945.99,8.9,-0.99582,1e-05,0.35334]
[1780166951235,33.11,73946.78,8.9,-0.99581,1e-05,0.35412]
[1780166956270,33.11,73946.22,8.9,-0.99582,1e-05,0.35357]
[1780166961305,33.11,73947.0,8.9,-0.99581,1e-05,0.35434]
[1780166966340,33.11,73944.8,8.9,-0.99584,1e-05,0.35217]
[1780166967347,33.11,73943.6,8.9,-0.99585,1e-05,0.35099]
[1780166973142,33.11,73943.69,8.9,-0.99587,1e-05,0.3493]
[1780166973389,33.11,73944.7,8.9,-0.99586,1e-05,0.35029]
[1780166975402,33.11,73943.98,8.9,-0.99587,1e-05,0.34959]
[1780166980438,33.11,73944.05,8.9,-0.99587,1e-05,0.34966]
[1780166985473,33.11,73943.51,8.9,-0.99587,1e-05,0.34913]
[1780166989501,33.11,73942.53,8.9,-0.99589,1e-05,0.34817]
[1780166991516,33.11,73939.05,8.9,-0.99593,1e-05,0.3448]
[1780166996551,33.11,73939.79,8.9,-0.99592,1e-05,0.34551]
[1780166998564,33.11,73938.96,8.9,-0.99593,1e-05,0.34471]
[1780167001882,33.11,73939.22,8.9,-0.99593,1e-05,0.34496]
[1780167002593,33.11,73929.47,8.9,-0.99605,1e-05,0.33565]
[1780167003600,33.11,73928.08,8.9,-0.99607,1e-05,0.33434]
[1780167004607,33.11,73927.26,8.9,-0.99608,1e-05,0.33357]
[1780167008635,33.11,73924.29,8.9,-0.99611,1e-05,0.33079]
[1780167009642,33.11,73922.5,8.9,-0.99614,1e-05,0.32912]
[1780167011519,33.11,73922.37,8.9,-0.99614,1e-05,0.329]
[1780167011656,33.11,73927.03,8.9,-0.99608,1e-05,0.33335]
[1780167012663,33.11,73928.85,8.9,-0.99606,1e-05,0.33506]
[1780167013670,33.11,73930.15,8.9,-0.99604,1e-05,0.33629]
[1780167015245,33.11,73930.15,8.9,-0.99604,1e-05,0.33629]
[1780167019711,33.11,73931.03,8.9,-0.99603,1e-05,0.33712]
[1780167025755,33.11,73930.49,8.9,-0.99604,1e-05,0.33661]
[1780167026762,33.11,73929.09,8.9,-0.99606,1e-05,0.33529]
[1780167031797,33.11,73929.53,8.9,-0.99607,1e-05,0.33399]
[1780167036832,33.11,73929.26,8.9,-0.99607,1e-05,0.33373]
[1780167041867,33.11,73929.52,8.9,-0.99607,1e-05,0.33398]
[1780167045924,33.11,73929.87,8.9,-0.99607,1e-05,0.33431]
[1780167049923,33.11,73928.86,8.9,-0.99608,1e-05,0.33336]
[1780167051788,33.11,73929.47,8.9,-0.99607,1e-05,0.33393]
[1780167061000,33.11,73929.38,8.9,-0.99607,1e-05,0.33385]
[1780167067042,33.11,73929.08,8.9,-0.99608,1e-05,0.33356]
[1780167076105,33.11,73929.6,8.9,-0.99607,1e-05,0.33405]
[1780167080376,33.11,73928.87,8.9,-0.99608,1e-05,0.33337]
[1780167081239,33.11,73928.87,8.9,-0.99608,1e-05,0.33337]
[1780167081266,33.11,73928.87,8.9,-0.99608,1e-05,0.33337]
[1780167081351,33.11,73922.98,8.9,-0.99615,1e-05,0.32787]
[1780167082165,33.11,73915.52,8.9,-0.99624,1e-05,0.32103]
[1780167083172,33.11,73912.46,8.9,-0.99628,1e-05,0.31826]
[1780167087200,33.11,73911.34,8.9,-0.99629,1e-05,0.31725]
[1780167089214,33.11,73909.02,8.9,-0.99632,1e-05,0.31517]
[1780167094249,33.11,73908.95,8.9,-0.99634,1e-05,0.31346]
[1780167100292,33.11,73909.36,8.9,-0.99633,1e-05,0.31383]
[1780167105327,33.11,73907.85,8.9,-0.99635,1e-05,0.31248]
[1780167107341,33.11,73906.73,8.9,-0.99636,1e-05,0.31149]
[1780167108348,33.11,73905.88,8.9,-0.99637,1e-05,0.31074]
[1780167115397,33.11,73905.75,8.9,-0.99637,1e-05,0.31062]
[1780167121439,33.11,73905.78,8.9,-0.99637,1e-05,0.31065]
[1780167133523,33.11,73907.36,8.9,-0.99635,1e-05,0.31205]
[1780167136543,33.11,73908.09,8.9,-0.99635,1e-05,0.3127]
[1780167142586,33.11,73908.77,8.9,-0.99634,1e-05,0.3133]
[1780167146614,33.11,73910.21,8.9,-0.99632,1e-05,0.31459]
[1780167152656,33.11,73910.26,8.9,-0.99634,1e-05,0.313]
[1780167157690,33.11,73910.51,8.9,-0.99634,1e-05,0.31322]
[1780167162727,33.11,73910.48,8.9,-0.99634,1e-05,0.31319]
[1780167167762,33.11,73913.59,8.9,-0.9963,1e-05,0.31597]
[1780167168769,33.11,73915.87,8.9,-0.99627,1e-05,0.31803]
[1780167171790,33.11,73916.58,8.9,-0.99626,1e-05,0.31867]
[1780167176825,33.11,73916.55,8.9,-0.99627,1e-05,0.31864]
[1780167181860,33.11,73915.99,8.9,-0.99627,1e-05,0.31814]
[1780167188909,33.11,73916.01,8.9,-0.99627,1e-05,0.31815]
[1780167194951,33.11,73915.23,8.9,-0.99628,1e-05,0.31745]
[1780167195958,33.11,73915.93,8.9,-0.99627,1e-05,0.31808]
[1780167197972,33.11,73915.13,8.9,-0.99628,1e-05,0.31736]
[1780167198979,33.11,73915.84,8.9,-0.99627,1e-05,0.318]
[1780167205021,33.11,73915.74,8.9,-0.99627,1e-05,0.31791]
[1780167210058,33.11,73915.5,8.9,-0.99628,1e-05,0.31769]
[1780167215093,33.11,73915.45,8.9,-0.9963,1e-05,0.316]
[1780167220128,33.11,73916.04,8.9,-0.99629,1e-05,0.31653]
[1780167229191,33.11,73914.9,8.9,-0.9963,1e-05,0.3155]
[1780167236240,33.11,73914.7,8.9,-0.99631,1e-05,0.31532]
[1780167241275,33.11,73914.51,8.9,-0.99631,1e-05,0.31515]
[1780167244296,33.11,73912.38,8.9,-0.99633,1e-05,0.31325]
[1780167249331,33.11,73912.75,8.9,-0.99633,1e-05,0.31358]
[1780167257513,33.11,73913.19,8.9,-0.99632,1e-05,0.31397]
[1780167263431,33.11,73913.92,8.9,-0.99632,1e-05,0.31462]
[1780167268466,33.11,73912.86,8.9,-0.99633,1e-05,0.31368]
[1780167269473,33.11,73908.36,8.9,-0.99638,1e-05,0.30968]
[1780167270480,33.11,73906.42,8.9,-0.9964,1e-05,0.30797]
[1780167275515,33.11,73906.36,8.9,-0.99642,1e-05,0.3063]
[1780167279542,33.11,73907.17,8.9,-0.99641,1e-05,0.30701]
[1780167284578,33.11,73910.72,8.9,-0.99637,1e-05,0.31014]
[1780167287600,33.11,73913.07,8.9,-0.99634,1e-05,0.31222]
[1780167288607,33.11,73914.89,8.9,-0.99632,1e-05,0.31385]
[1780167291628,33.11,73916.25,8.9,-0.99631,1e-05,0.31507]
[1780167294649,33.11,73917.23,8.9,-0.9963,1e-05,0.31595]
[1780167295656,33.11,73920.42,8.9,-0.99626,1e-05,0.31882]
[1780167296663,33.11,73921.16,8.9,-0.99625,1e-05,0.31949]
[1780167297670,33.11,73922.89,8.9,-0.99623,1e-05,0.32107]
[1780167302706,33.11,73923.44,8.9,-0.99622,1e-05,0.32157]
[1780167303090,33.11,73923.44,8.9,-0.99622,1e-05,0.32157]
[1780167303713,33.11,73927.42,8.9,-0.99617,1e-05,0.32522]
[1780167304720,33.11,73930.87,8.9,-0.99613,1e-05,0.32841]
[1780167305725,33.11,73930.87,8.9,-0.99613,1e-05,0.32841]
[1780167305727,33.11,73932.42,8.9,-0.99611,1e-05,0.32985]
[1780167312777,33.11,73932.08,8.9,-0.99612,1e-05,0.32954]
[1780167314791,33.11,73930.71,8.9,-0.99613,1e-05,0.32826]
[1780167315798,33.11,73928.41,8.9,-0.99616,1e-05,0.32613]
[1780167316805,33.11,73927.0,8.9,-0.99618,1e-05,0.32483]
[1780167321839,33.11,73926.84,8.9,-0.99618,1e-05,0.32468]
[1780167326874,33.11,73926.98,8.9,-0.99618,1e-05,0.32481]
[1780167332917,33.11,73926.28,8.9,-0.99621,1e-05,0.32249]
[1780167336221,33.11,73926.64,8.9,-0.9962,1e-05,0.32282]
[1780167343379,33.11,73925.91,8.9,-0.99621,1e-05,0.32215]
[1780167347015,33.11,73919.19,8.9,-0.99629,1e-05,0.31606]
[1780167348022,33.11,73915.84,8.9,-0.99633,1e-05,0.31305]
[1780167350047,33.11,73916.04,8.9,-0.99633,1e-05,0.31323]
[1780167351053,33.11,73917.87,8.9,-0.99631,1e-05,0.31487]
[1780167352060,33.11,73922.42,8.9,-0.99625,1e-05,0.31897]
[1780167353068,33.11,73923.72,8.9,-0.99624,1e-05,0.32015]
[1780167354075,33.11,73927.22,8.9,-0.9962,1e-05,0.32335]
[1780167359111,33.11,73924.6,8.9,-0.99623,1e-05,0.32095]
[1780167360117,33.11,73923.57,8.9,-0.99624,1e-05,0.32002]
[1780167365152,33.11,73923.03,8.9,-0.99625,1e-05,0.31953]
[1780167370187,33.11,73923.05,8.9,-0.99625,1e-05,0.31954]
[1780167380257,33.11,73923.01,8.9,-0.99625,1e-05,0.31951]
[1780167385292,33.11,73923.89,8.9,-0.99624,1e-05,0.32031]
[1780167394355,33.11,73924.53,8.9,-0.99625,1e-05,0.31922]
[1780167403418,33.11,73924.66,8.9,-0.99625,1e-05,0.31934]
[1780167405307,33.11,73924.66,8.9,-0.99625,1e-05,0.31934]
[1780167405432,33.11,73928.07,8.9,-0.99621,1e-05,0.32245]
[1780167406439,33.11,73930.66,8.9,-0.99617,1e-05,0.32483]
[1780167407445,33.11,73933.11,8.9,-0.99614,1e-05,0.32709]
[1780167411474,33.11,73934.1,8.9,-0.99613,1e-05,0.32801]
[1780167414495,33.11,73933.37,8.9,-0.99614,1e-05,0.32733]
[1780167420537,33.11,73933.25,8.9,-0.99614,1e-05,0.32722]
[1780167423558,33.11,73936.58,8.9,-0.9961,1e-05,0.33032]
[1780167424565,33.11,73937.74,8.9,-0.99609,1e-05,0.33141]
[1780167429600,33.11,73938.71,8.9,-0.99608,1e-05,0.33232]
[1780167435292,33.11,73938.93,8.9,-0.99607,1e-05,0.33252]
[1780167440677,33.11,73939.17,8.9,-0.99607,1e-05,0.33275]
[1780167443698,33.11,73938.15,8.9,-0.99608,1e-05,0.33179]
[1780167450747,33.11,73937.08,8.9,-0.9961,1e-05,0.33079]
[1780167453768,33.11,73937.57,8.9,-0.99611,1e-05,0.32953]
[1780167458803,33.11,73936.62,8.9,-0.99612,1e-05,0.32865]
[1780167463838,33.11,73936.18,8.9,-0.99613,1e-05,0.32824]
[1780167468873,33.11,73936.56,8.9,-0.99612,1e-05,0.32859]
[1780167471893,33.11,73937.57,8.9,-0.99611,1e-05,0.32953]
[1780167473908,33.11,73940.52,8.9,-0.99607,1e-05,0.3323]
[1780167477936,33.11,73945.79,8.9,-0.99601,1e-05,0.33728]
[1780167478943,33.11,73947.26,8.9,-0.99599,1e-05,0.33869]
[1780167479795,33.11,73947.26,8.9,-0.99599,1e-05,0.33869]
[1780167479950,33.11,73950.74,8.9,-0.99595,1e-05,0.34202]
[1780167480957,33.11,73958.33,8.9,-0.99585,1e-05,0.3494]
[1780167481415,33.11,73958.33,8.9,-0.99585,1e-05,0.3494]
[1780167481966,33.11,73959.55,8.9,-0.99583,1e-05,0.3506]
[1780167482973,33.11,73960.22,8.9,-0.99582,1e-05,0.35126]
[1780167488021,33.11,73960.78,8.9,-0.99582,1e-05,0.35182]
[1780167493044,33.11,73960.76,8.9,-0.99582,1e-05,0.3518]
[1780167496072,33.11,73958.72,8.9,-0.99584,1e-05,0.34979]
[1780167501107,33.11,73958.15,8.9,-0.99585,1e-05,0.34923]
[1780167506141,33.11,73958.64,8.9,-0.99584,1e-05,0.34971]
[1780167512183,33.11,73958.85,8.9,-0.99586,1e-05,0.34813]
[1780167516212,33.11,73949.14,8.9,-0.99599,1e-05,0.33874]
[1780167517219,33.11,73947.11,8.9,-0.99601,1e-05,0.3368]
[1780167518226,33.11,73945.83,8.9,-0.99603,1e-05,0.33558]
[1780167520240,33.11,73942.79,8.9,-0.99607,1e-05,0.33271]
[1780167521247,33.11,73940.43,8.9,-0.99609,1e-05,0.33049]
[1780167526282,33.11,73939.95,8.9,-0.9961,1e-05,0.33005]
[1780167531317,33.11,73941.76,8.9,-0.99608,1e-05,0.33174]
[1780167532324,33.11,73942.36,8.9,-0.99607,1e-05,0.33231]
[1780167533331,33.11,73943.48,8.9,-0.99606,1e-05,0.33336]
[1780167538366,33.11,73943.56,8.9,-0.99606,1e-05,0.33344]
[1780167543401,33.11,73948.94,8.9,-0.99599,1e-05,0.33854]
[1780167544408,33.11,73950.88,8.9,-0.99596,1e-05,0.3404]
[1780167547429,33.11,73948.6,8.9,-0.99599,1e-05,0.33822]
[1780167548435,33.11,73944.97,8.9,-0.99604,1e-05,0.33477]
[1780167549443,33.11,73943.98,8.9,-0.99605,1e-05,0.33383]
[1780167554478,33.11,73942.25,8.9,-0.99607,1e-05,0.3322]
[1780167556925,33.11,73941.91,8.9,-0.99608,1e-05,0.33188]
[1780167557000,33.11,73941.87,8.9,-0.99608,1e-05,0.33185]
[1780167557499,33.11,73940.58,8.9,-0.99609,1e-05,0.33064]
[1780167558506,33.11,73939.35,8.9,-0.99611,1e-05,0.32949]
[1780167562534,33.11,73940.07,8.9,-0.9961,1e-05,0.33016]
[1780167563541,33.11,73940.9,8.9,-0.99609,1e-05,0.33094]
[1780167564548,33.11,73942.08,8.9,-0.99607,1e-05,0.33204]
[1780167570590,33.11,73942.2,8.9,-0.99607,1e-05,0.33216]
[1780167575625,33.11,73941.39,8.9,-0.9961,1e-05,0.32968]
[1780167578647,33.11,73940.65,8.9,-0.99611,1e-05,0.32899]
[1780167579654,33.11,73941.35,8.9,-0.9961,1e-05,0.32964]
[1780167583682,33.11,73940.27,8.9,-0.99612,1e-05,0.32863]
[1780167586703,33.11,73941.22,8.9,-0.9961,1e-05,0.32952]
[1780167591740,33.11,73940.99,8.9,-0.99611,1e-05,0.3293]
[1780167597783,33.11,73941.01,8.9,-0.99611,1e-05,0.32932]
[1780167602819,33.11,73941.44,8.9,-0.9961,1e-05,0.32972]
[1780167607854,33.11,73941.45,8.9,-0.9961,1e-05,0.32973]
[1780167616916,33.11,73941.16,8.9,-0.99611,1e-05,0.32946]
[1780167622959,33.11,73939.39,8.9,-0.99613,1e-05,0.32781]
[1780167623965,33.11,73938.48,8.9,-0.99614,1e-05,0.32697]
[1780167625980,33.11,73939.21,8.9,-0.99613,1e-05,0.32765]
[1780167632022,33.11,73939.12,8.9,-0.99615,1e-05,0.32586]
[1780167637057,33.11,73939.25,8.9,-0.99615,1e-05,0.32598]
[1780167642092,33.11,73938.7,8.9,-0.99616,1e-05,0.32547]
[1780167645113,33.11,73937.96,8.9,-0.99616,1e-05,0.32478]
[1780167650148,33.11,73937.87,8.9,-0.99617,1e-05,0.3247]
[1780167656190,33.11,73937.72,8.9,-0.99617,1e-05,0.32456]
[1780167662230,33.11,73937.72,8.9,-0.99617,1e-05,0.32456]
[1780167662232,33.11,73930.15,8.9,-0.99626,1e-05,0.31764]
[1780167663239,33.11,73929.78,8.9,-0.99626,1e-05,0.31731]
[1780167670291,33.11,73929.64,8.9,-0.99626,1e-05,0.31718]
[1780167677341,33.11,73929.35,8.9,-0.99627,1e-05,0.31692]
[1780167680362,33.11,73928.68,8.9,-0.99628,1e-05,0.31631]
[1780167681369,33.11,73924.36,8.9,-0.99633,1e-05,0.31243]
[1780167683383,33.11,73925.97,8.9,-0.99631,1e-05,0.31388]
[1780167684390,33.11,73923.81,8.9,-0.99633,1e-05,0.31194]
[1780167686407,33.11,73923.07,8.9,-0.99634,1e-05,0.31128]
[1780167687411,33.11,73919.88,8.9,-0.99638,1e-05,0.30846]
[1780167688418,33.11,73917.5,8.9,-0.99641,1e-05,0.30636]
[1780167690432,33.11,73916.69,8.9,-0.99641,1e-05,0.30565]
[1780167696474,33.11,73916.31,8.9,-0.99644,1e-05,0.3037]
[1780167698488,33.11,73917.48,8.9,-0.99642,1e-05,0.30472]
[1780167703523,33.11,73917.21,8.9,-0.99643,1e-05,0.30448]
[1780167710165,33.11,73917.32,8.9,-0.99643,1e-05,0.30458]
[1780167715607,33.11,73917.55,8.9,-0.99642,1e-05,0.30478]
[1780167720642,33.11,73917.37,8.9,-0.99643,1e-05,0.30462]
[1780167722656,33.11,73918.38,8.9,-0.99641,1e-05,0.30551]
[1780167724025,33.11,73918.38,8.9,-0.99641,1e-05,0.30551]
[1780167724670,33.11,73919.14,8.9,-0.9964,1e-05,0.30617]
[1780167725677,33.11,73921.28,8.9,-0.99638,1e-05,0.30806]
[1780167726684,33.11,73927.18,8.9,-0.99631,1e-05,0.31331]
[1780167727691,33.11,73928.98,8.9,-0.99629,1e-05,0.31492]
[1780167728698,33.11,73931.93,8.9,-0.99626,1e-05,0.31759]
[1780167731720,33.11,73932.97,8.9,-0.99624,1e-05,0.31853]
[1780167736755,33.11,73931.49,8.9,-0.99626,1e-05,0.31719]
[1780167738769,33.11,73932.15,8.9,-0.99625,1e-05,0.31778]
[1780167743804,33.11,73932.59,8.9,-0.99625,1e-05,0.31818]
[1780167748839,33.11,73932.37,8.9,-0.99625,1e-05,0.31798]
[1780167750881,33.11,73932.44,8.9,-0.99625,1e-05,0.31805]
[1780167750960,33.11,73923.98,8.9,-0.99635,1e-05,0.31045]
[1780167751860,33.11,73922.91,8.9,-0.99638,1e-05,0.30786]
[1780167757902,33.11,73923.08,8.9,-0.99638,1e-05,0.30802]
[1780167760923,33.11,73922.14,8.9,-0.99639,1e-05,0.30719]
[1780167761935,33.11,73919.37,8.9,-0.99642,1e-05,0.30475]
[1780167763722,33.11,73918.98,8.9,-0.99643,1e-05,0.30441]
[1780167766663,33.11,73919.04,8.9,-0.99642,1e-05,0.30446]
[1780167767976,33.11,73918.36,8.9,-0.99643,1e-05,0.30387]
[1780167773011,33.11,73918.4,8.9,-0.99643,1e-05,0.30391]
[1780167774018,33.11,73915.95,8.9,-0.99646,1e-05,0.30177]
[1780167779055,33.11,73916.09,8.9,-0.99646,1e-05,0.30189]
[1780167784090,33.11,73916.16,8.9,-0.99646,1e-05,0.30196]
[1780167792146,33.11,73916.18,8.9,-0.99646,1e-05,0.30197]
[1780167797181,33.11,73916.71,8.9,-0.99645,1e-05,0.30243]
[1780167802216,33.11,73916.66,8.9,-0.99645,1e-05,0.30239]
[1780167807253,33.11,73916.94,8.9,-0.99645,1e-05,0.30263]
[1780167808260,33.11,73921.72,8.9,-0.99639,1e-05,0.30682]
[1780167809267,33.11,73925.11,8.9,-0.99636,1e-05,0.30981]
[1780167810274,33.11,73926.99,8.9,-0.99633,1e-05,0.31148]
[1780167816316,33.11,73927.2,8.9,-0.99635,1e-05,0.31003]
[1780167818290,33.11,73927.2,8.9,-0.99635,1e-05,0.31003]
[1780167820344,33.11,73928.23,8.9,-0.99634,1e-05,0.31094]
[1780167825379,33.11,73928.07,8.9,-0.99634,1e-05,0.3108]
[1780167829407,33.11,73928.82,8.9,-0.99633,1e-05,0.31147]
[1780167837465,33.11,73929.05,8.9,-0.99633,1e-05,0.31167]
[1780167842500,33.11,73929.55,8.9,-0.99632,1e-05,0.31212]
[1780167845521,33.11,73930.48,8.9,-0.99631,1e-05,0.31295]
[1780167849549,33.11,73929.75,8.9,-0.99632,1e-05,0.3123]
[1780167854584,33.11,73930.17,8.9,-0.99632,1e-05,0.31267]
[1780167859619,33.11,73930.26,8.9,-0.99631,1e-05,0.31275]
[1780167864654,33.11,73930.83,8.9,-0.99631,1e-05,0.31327]
[1780167869689,33.11,73930.42,8.9,-0.99631,1e-05,0.3129]
[1780167870696,33.11,73933.48,8.9,-0.99628,1e-05,0.31565]
[1780167871703,33.11,73934.74,8.9,-0.99628,1e-05,0.31512]
[1780167872710,33.11,73936.53,8.9,-0.99626,1e-05,0.31674]
[1780167878752,33.11,73936.61,8.9,-0.99626,1e-05,0.31681]
[1780167885801,33.11,73937.22,8.9,-0.99625,1e-05,0.31736]
[1780167890836,33.11,73939.77,8.9,-0.99622,1e-05,0.31968]
[1780167891860,33.11,73941.06,8.9,-0.99621,1e-05,0.32086]
[1780167892858,33.11,73943.25,8.9,-0.99618,1e-05,0.32287]
[1780167899908,33.11,73943.2,8.9,-0.99618,1e-05,0.32283]
[1780167900915,33.11,73942.32,8.9,-0.99619,1e-05,0.32202]
[1780167902929,33.11,73939.47,8.9,-0.99622,1e-05,0.31941]
[1780167903936,33.11,73937.9,8.9,-0.99624,1e-05,0.31798]
[1780167904943,33.11,73935.62,8.9,-0.99627,1e-05,0.31591]
[1780167905950,33.11,73936.83,8.9,-0.99626,1e-05,0.31701]
[1780167907964,33.11,73935.95,8.9,-0.99627,1e-05,0.31621]
[1780167909978,33.11,73936.89,8.9,-0.99626,1e-05,0.31706]
[1780167910985,33.11,73937.57,8.9,-0.99625,1e-05,0.31768]
[1780167916020,33.11,73936.98,8.9,-0.99625,1e-05,0.31714]
[1780167919041,33.11,73937.65,8.9,-0.99625,1e-05,0.31775]
[1780167924076,33.11,73937.46,8.9,-0.99625,1e-05,0.31758]
[1780167928104,33.11,73934.64,8.9,-0.99628,1e-05,0.31503]
[1780167929111,33.11,73931.33,8.9,-0.99632,1e-05,0.31206]
[1780167930118,33.11,73930.43,8.9,-0.99633,1e-05,0.31125]
[1780167935155,33.11,73929.66,8.9,-0.99636,1e-05,0.30892]
[1780167936161,33.11,73928.94,8.9,-0.99637,1e-05,0.30828]
[1780167941196,33.11,73929.12,8.9,-0.99637,1e-05,0.30844]
[1780167947238,33.11,73929.01,8.9,-0.99637,1e-05,0.30835]
[1780167950259,33.11,73923.75,8.9,-0.99643,1e-05,0.30372]
[1780167951266,33.11,73920.49,8.9,-0.99646,1e-05,0.30088]
[1780167959322,33.11,73920.15,8.9,-0.99647,1e-05,0.30059]
[1780167968256,33.11,73920.15,8.9,-0.99647,1e-05,0.30059]
[1780167974429,33.11,73920.18,8.9,-0.99647,1e-05,0.30061]
[1780167978457,33.11,73915.89,8.9,-0.99652,1e-05,0.29691]
[1780167983493,33.11,73916.42,8.9,-0.99651,1e-05,0.29737]
[1780167988251,33.11,73922.38,8.9,-0.99644,1e-05,0.30252]
[1780167988528,33.11,73924.74,8.9,-0.99642,1e-05,0.30458]
[1780167990542,33.11,73925.54,8.9,-0.99641,1e-05,0.30529]
[1780167991549,33.11,73926.55,8.9,-0.99641,1e-05,0.30454]
[1780167996584,33.11,73926.8,8.9,-0.99641,1e-05,0.30476]
[1780168001619,33.11,73927.1,8.9,-0.99641,1e-05,0.30503]
[1780168007660,33.11,73927.35,8.9,-0.9964,1e-05,0.30525]
[1780168011689,33.11,73934.25,8.9,-0.99632,1e-05,0.31136]
[1780168012695,33.11,73937.43,8.9,-0.99629,1e-05,0.31421]
[1780168013703,33.11,73939.15,8.9,-0.99627,1e-05,0.31576]
[1780168015716,33.11,73940.26,8.9,-0.99625,1e-05,0.31677]
[1780168017731,33.11,73941.46,8.9,-0.99624,1e-05,0.31786]
[1780168022766,33.11,73941.55,8.9,-0.99624,1e-05,0.31794]
[1780168024780,33.11,73937.45,8.9,-0.99629,1e-05,0.31423]
[1780168025787,33.11,73936.65,8.9,-0.9963,1e-05,0.31351]
[1780168026794,33.11,73931.31,8.9,-0.99636,1e-05,0.30874]
[1780168028808,33.11,73928.98,8.9,-0.99639,1e-05,0.30668]
[1780168033843,33.11,73928.76,8.9,-0.99639,1e-05,0.30649]
[1780168038878,33.11,73928.08,8.9,-0.9964,1e-05,0.30589]
[1780168040893,33.11,73927.33,8.9,-0.9964,1e-05,0.30523]
[1780168043916,33.11,73924.6,8.9,-0.99644,1e-05,0.30284]
[1780168044923,33.11,73922.42,8.9,-0.99646,1e-05,0.30094]
[1780168050223,33.11,73922.67,8.9,-0.99646,1e-05,0.30116]
[1780168056000,33.11,73922.67,8.9,-0.99648,1e-05,0.29955]
[1780168059021,33.11,73916.83,8.9,-0.99654,1e-05,0.29453]
[1780168060028,33.11,73908.17,8.9,-0.99664,1e-05,0.28723]
[1780168061035,33.11,73908.63,8.9,-0.99663,1e-05,0.28762]
[1780168062044,33.11,73910.57,8.9,-0.99661,1e-05,0.28924]
[1780168063051,33.11,73911.37,8.9,-0.9966,1e-05,0.28991]
[1780168065065,33.11,73908.99,8.9,-0.99663,1e-05,0.28792]
[1780168066072,33.11,73907.52,8.9,-0.99664,1e-05,0.28669]
[1780168067079,33.11,73908.27,8.9,-0.99664,1e-05,0.28732]
[1780168072114,33.11,73908.3,8.9,-0.99664,1e-05,0.28734]
[1780168077149,33.11,73907.69,8.9,-0.99664,1e-05,0.28683]
[1780168081187,33.11,73909.7,8.9,-0.99662,1e-05,0.28851]
[1780168082194,33.11,73912.15,8.9,-0.99659,1e-05,0.29057]
[1780168083202,33.11,73911.31,8.9,-0.9966,1e-05,0.28986]
[1780168084208,33.11,73909.45,8.9,-0.99662,1e-05,0.2883]
[1780168089243,33.11,73909.86,8.9,-0.99662,1e-05,0.28865]
[1780168093270,33.11,73911.2,8.9,-0.9966,1e-05,0.28977]
[1780168098306,33.11,73910.93,8.9,-0.99661,1e-05,0.28954]
[1780168103341,33.11,73910.82,8.9,-0.99661,1e-05,0.28945]
[1780168104348,33.11,73911.73,8.9,-0.9966,1e-05,0.29022]
[1780168106362,33.11,73910.72,8.9,-0.99661,1e-05,0.28937]
[1780168114418,33.11,73910.1,8.9,-0.99663,1e-05,0.28728]
[1780168116432,33.11,73908.69,8.9,-0.99665,1e-05,0.28611]
[1780168119453,33.11,73907.72,8.9,-0.99666,1e-05,0.2853]
[1780168124487,33.11,73906.66,8.9,-0.99667,1e-05,0.28443]
[1780168128516,33.11,73907.84,8.9,-0.99666,1e-05,0.2854]
[1780168130530,33.11,73908.43,8.9,-0.99665,1e-05,0.28589]
[1780168135565,33.11,73908.03,8.9,-0.99666,1e-05,0.28556]
[1780168141607,33.11,73908.04,8.9,-0.99666,1e-05,0.28557]
[1780168142614,33.11,73908.74,8.9,-0.99665,1e-05,0.28615]
[1780168143621,33.11,73909.43,8.9,-0.99664,1e-05,0.28673]
[1780168146642,33.11,73910.21,8.9,-0.99663,1e-05,0.28738]
[1780168150670,33.11,73911.29,8.9,-0.99662,1e-05,0.28828]
[1780168151679,33.11,73912.15,8.9,-0.99661,1e-05,0.289]
[1780168153691,33.11,73912.75,8.9,-0.9966,1e-05,0.2895]
[1780168158726,33.11,73913.12,8.9,-0.9966,1e-05,0.28981]
[1780168159733,33.11,73912.4,8.9,-0.99661,1e-05,0.28921]
[1780168164768,33.11,73912.48,8.9,-0.99661,1e-05,0.28928]
[1780168168796,33.11,73911.84,8.9,-0.99661,1e-05,0.28874]
[1780168170810,33.11,73911.22,8.9,-0.99662,1e-05,0.28822]
[1780168175844,33.11,73911.24,8.9,-0.99664,1e-05,0.28667]
[1780168181887,33.11,73910.85,8.9,-0.99664,1e-05,0.28635]
[1780168187928,33.11,73911.01,8.9,-0.99664,1e-05,0.28648]
[1780168189943,33.11,73910.28,8.9,-0.99665,1e-05,0.28588]
[1780168194978,33.11,73910.14,8.9,-0.99665,1e-05,0.28576]
[1780168200021,33.11,73910.18,8.9,-0.99665,1e-05,0.28579]
[1780168202027,33.11,73909.06,8.9,-0.99666,1e-05,0.28486]
[1780168205048,33.11,73906.89,8.9,-0.99669,1e-05,0.28307]
[1780168206055,33.11,73906.22,8.9,-0.99669,1e-05,0.28252]
[1780168210266,33.11,73906.18,8.9,-0.99669,1e-05,0.28248]
[1780168210367,33.11,73906.18,8.9,-0.99669,1e-05,0.28248]
[1780168211090,33.11,73904.47,8.9,-0.99671,1e-05,0.28108]
[1780168216126,33.11,73904.35,8.9,-0.99671,1e-05,0.28098]
[1780168221161,33.11,73901.89,8.9,-0.99674,1e-05,0.27897]
[1780168224182,33.11,73902.85,8.9,-0.99673,1e-05,0.27975]
[1780168225189,33.11,73904.05,8.9,-0.99672,1e-05,0.28074]
[1780168226196,33.11,73904.99,8.9,-0.99671,1e-05,0.28151]
[1780168231231,33.11,73904.8,8.9,-0.99673,1e-05,0.27981]
[1780168234252,33.11,73906.92,8.9,-0.9967,1e-05,0.28155]
[1780168236266,33.11,73908.78,8.9,-0.99668,1e-05,0.28308]
[1780168241301,33.11,73908.56,8.9,-0.99669,1e-05,0.2829]
[1780168243314,33.11,73904.3,8.9,-0.99673,1e-05,0.27941]
[1780168248350,33.11,73904.37,8.9,-0.99673,1e-05,0.27946]
[1780168253385,33.11,73904.14,8.9,-0.99673,1e-05,0.27928]
[1780168258420,33.11,73904.34,8.9,-0.99673,1e-05,0.27944]
[1780168263458,33.11,73907.16,8.9,-0.9967,1e-05,0.28175]
[1780168268493,33.11,73907.94,8.9,-0.99669,1e-05,0.28239]
[1780168273529,33.11,73907.64,8.9,-0.9967,1e-05,0.28214]
[1780168278563,33.11,73907.5,8.9,-0.9967,1e-05,0.28203]
[1780168283598,33.11,73907.28,8.9,-0.9967,1e-05,0.28185]
[1780168288633,33.11,73907.98,8.9,-0.99669,1e-05,0.28242]
[1780168296689,33.11,73907.82,8.9,-0.99671,1e-05,0.28075]
[1780168301724,33.11,73907.43,8.9,-0.99672,1e-05,0.28043]
[1780168306759,33.11,73907.31,8.9,-0.99672,1e-05,0.28033]
[1780168312801,33.11,73907.51,8.9,-0.99671,1e-05,0.2805]
[1780168318843,33.11,73907.43,8.9,-0.99672,1e-05,0.28043]
[1780168323878,33.11,73907.27,8.9,-0.99672,1e-05,0.2803]
[1780168328913,33.11,73907.47,8.9,-0.99672,1e-05,0.28046]
[1780168333948,33.11,73907.47,8.9,-0.99672,1e-05,0.28046]
[1780168338983,33.11,73908.15,8.9,-0.99671,1e-05,0.28102]
[1780168344019,33.11,73908.31,8.9,-0.99671,1e-05,0.28115]
[1780168345026,33.11,73908.99,8.9,-0.9967,1e-05,0.28171]
[1780168350061,33.11,73908.75,8.9,-0.9967,1e-05,0.28151]
[1780168351068,33.11,73907.75,8.9,-0.99673,1e-05,0.27916]
[1780168355096,33.11,73911.26,8.9,-0.99669,1e-05,0.28203]
[1780168362145,33.11,73911.24,8.9,-0.99669,1e-05,0.28202]
[1780168367180,33.11,73911.17,8.9,-0.99669,1e-05,0.28196]
[1780168372215,33.11,73910.92,8.9,-0.9967,1e-05,0.28175]
[1780168377250,33.11,73910.68,8.9,-0.9967,1e-05,0.28156]
[1780168387320,33.11,73910.47,8.9,-0.9967,1e-05,0.28138]
[1780168392355,33.11,73910.73,8.9,-0.9967,1e-05,0.2816]
[1780168398397,33.11,73917.25,8.9,-0.99663,1e-05,0.287]
[1780168399404,33.11,73921.03,8.9,-0.99659,1e-05,0.29017]
[1780168400411,33.11,73922.33,8.9,-0.99657,1e-05,0.29127]
[1780168405446,33.11,73924.04,8.9,-0.99655,1e-05,0.29272]
[1780168410481,33.11,73924.45,8.9,-0.99655,1e-05,0.29307]
[1780168416523,33.11,73924.67,8.9,-0.99656,1e-05,0.29167]
[1780168418537,33.11,73922.84,8.9,-0.99659,1e-05,0.29012]
[1780168423572,33.11,73922.14,8.9,-0.99659,1e-05,0.28953]
[1780168428607,33.11,73921.55,8.9,-0.9966,1e-05,0.28903]
[1780168435656,33.11,73920.77,8.9,-0.99661,1e-05,0.28838]
[1780168440691,33.11,73920.92,8.9,-0.99661,1e-05,0.2885]
[1780168445726,33.11,73921.1,8.9,-0.9966,1e-05,0.28865]
[1780168452775,33.11,73921.13,8.9,-0.9966,1e-05,0.28868]
[1780168459824,33.11,73920.71,8.9,-0.99661,1e-05,0.28833]
[1780168460832,33.11,73927.24,8.9,-0.99654,1e-05,0.29385]
[1780168461838,33.11,73928.66,8.9,-0.99652,1e-05,0.29507]
[1780168462845,33.11,73929.58,8.9,-0.99651,1e-05,0.29586]
[1780168467879,33.11,73929.4,8.9,-0.99651,1e-05,0.2957]
[1780168468221,33.11,73929.4,8.9,-0.99651,1e-05,0.2957]
[1780168473922,33.11,73929.28,8.9,-0.99653,1e-05,0.294]
[1780168478957,33.11,73929.36,8.9,-0.99653,1e-05,0.29407]
[1780168481978,33.11,73934.77,8.9,-0.99647,1e-05,0.29872]
[1780168482985,33.11,73936.28,8.9,-0.99645,1e-05,0.30003]
[1780168487013,33.11,73939.86,8.9,-0.99641,1e-05,0.30315]
[1780168488023,33.11,73940.89,8.9,-0.9964,1e-05,0.30406]
[1780168493055,33.11,73940.75,8.9,-0.9964,1e-05,0.30393]
[1780168498090,33.11,73940.93,8.9,-0.9964,1e-05,0.30409]
[1780168506146,33.11,73941.11,8.9,-0.9964,1e-05,0.30425]
[1780168513195,33.11,73940.9,8.9,-0.9964,1e-05,0.30407]
[1780168518230,33.11,73942.24,8.9,-0.99638,1e-05,0.30525]
[1780168523265,33.11,73942.24,8.9,-0.99638,1e-05,0.30525]
[1780168528299,33.11,73942.38,8.9,-0.99638,1e-05,0.30537]
[1780168534342,33.11,73946.97,8.9,-0.99635,1e-05,0.30778]
[1780168535349,33.11,73949.99,8.9,-0.99631,1e-05,0.31048]
[1780168537366,33.11,73949.79,8.9,-0.99632,1e-05,0.3103]
[1780168541394,33.11,73951.81,8.9,-0.99629,1e-05,0.31211]
[1780168546429,33.11,73951.33,8.9,-0.9963,1e-05,0.31168]
[1780168549453,33.11,73950.57,8.9,-0.99631,1e-05,0.311]
[1780168554488,33.11,73950.19,8.9,-0.99631,1e-05,0.31065]
[1780168557508,33.11,73952.9,8.9,-0.99628,1e-05,0.31309]
[1780168561537,33.11,73953.88,8.9,-0.99627,1e-05,0.31398]
[1780168564558,33.11,73954.99,8.9,-0.99625,1e-05,0.31498]
[1780168566147,33.11,73954.97,8.9,-0.99625,1e-05,0.31496]
[1780168566572,33.11,73956.39,8.9,-0.99624,1e-05,0.31625]
[1780168567128,33.11,73956.39,8.9,-0.99624,1e-05,0.31625]
[1780168567641,33.11,73956.39,8.9,-0.99624,1e-05,0.31625]
[1780168567742,33.11,73960.38,8.9,-0.99619,1e-05,0.3199]
[1780168568588,33.11,73964.52,8.9,-0.99614,1e-05,0.32372]
[1780168569820,33.11,73966.07,8.9,-0.99612,1e-05,0.32516]
[1780168570602,33.11,73967.75,8.9,-0.9961,1e-05,0.32673]
[1780168572616,33.11,73969.7,8.9,-0.99607,1e-05,0.32856]
[1780168574630,33.11,73971.18,8.9,-0.99606,1e-05,0.32995]
[1780168577651,33.11,73971.88,8.9,-0.99605,1e-05,0.33061]
[1780168585707,33.11,73971.96,8.9,-0.99605,1e-05,0.33069]
[1780168590742,33.11,73972.29,8.9,-0.99604,1e-05,0.331]
[1780168595777,33.11,73972.29,8.9,-0.99606,1e-05,0.32925]
[1780168600812,33.11,73971.7,8.9,-0.99607,1e-05,0.3287]
[1780168601819,33.11,73969.23,8.9,-0.9961,1e-05,0.32638]
[1780168602826,33.11,73968.46,8.9,-0.99611,1e-05,0.32566]
[1780168608870,33.11,73967.97,8.9,-0.99612,1e-05,0.3252]
[1780168613924,33.11,73967.82,8.9,-0.99612,1e-05,0.32506]
[1780168620574,33.11,73967.79,8.9,-0.99612,1e-05,0.32504]
[1780168620973,33.11,73962.26,8.9,-0.99619,1e-05,0.31992]
[1780168621980,33.11,73961.33,8.9,-0.9962,1e-05,0.31907]
[1780168626008,33.11,73953.56,8.9,-0.99629,1e-05,0.31201]
[1780168627015,33.11,73942.83,8.9,-0.99642,1e-05,0.30248]
[1780168628022,33.11,73942.78,8.9,-0.99642,1e-05,0.30244]
[1780168634065,33.11,73943.06,8.9,-0.99641,1e-05,0.30268]
[1780168635072,33.11,73943.99,8.9,-0.9964,1e-05,0.3035]
[1780168639100,33.11,73943.29,8.9,-0.99641,1e-05,0.30288]
[1780168643128,33.11,73942.26,8.9,-0.99642,1e-05,0.30198]
[1780168648163,33.11,73941.8,8.9,-0.99643,1e-05,0.30158]
[1780168654205,33.11,73941.93,8.9,-0.99645,1e-05,0.30006]
[1780168658233,33.11,73942.74,8.9,-0.99644,1e-05,0.30077]
[1780168659240,33.11,73943.95,8.9,-0.99642,1e-05,0.30182]
[1780168667296,33.11,73943.87,8.9,-0.99642,1e-05,0.30175]
[1780168672331,33.11,73943.63,8.9,-0.99643,1e-05,0.30154]
[1780168678372,33.11,73943.53,8.9,-0.99643,1e-05,0.30146]
[1780168683408,33.11,73943.75,8.9,-0.99642,1e-05,0.30165]
[1780168689006,33.11,73943.3,8.9,-0.99643,1e-05,0.30125]
[1780168697506,33.11,73942.47,8.9,-0.99644,1e-05,0.30053]
[1780168702541,33.11,73942.77,8.9,-0.99644,1e-05,0.30079]
[1780168707576,33.11,73942.58,8.9,-0.99644,1e-05,0.30063]
[1780168713618,33.11,73942.83,8.9,-0.99645,1e-05,0.29921]
[1780168714625,33.11,73945.29,8.9,-0.99643,1e-05,0.30136]
[1780168715632,33.11,73946.49,8.9,-0.99641,1e-05,0.30241]
[1780168717646,33.11,73947.7,8.9,-0.9964,1e-05,0.30347]
[1780168719660,33.11,73949.36,8.9,-0.99638,1e-05,0.30493]
[1780168720667,33.11,73950.06,8.9,-0.99637,1e-05,0.30555]
[1780168723688,33.11,73948.41,8.9,-0.99639,1e-05,0.3041]
[1780168724694,33.11,73947.48,8.9,-0.9964,1e-05,0.30328]
[1780168729730,33.11,73947.77,8.9,-0.9964,1e-05,0.30353]
[1780168732751,33.11,73953.15,8.9,-0.99633,1e-05,0.3083]
[1780168733758,33.11,73956.3,8.9,-0.9963,1e-05,0.31112]
[1780168734765,33.11,73958.45,8.9,-0.99627,1e-05,0.31305]
[1780168736779,33.11,73960.7,8.9,-0.99624,1e-05,0.31509]
[1780168742821,33.11,73960.47,8.9,-0.99625,1e-05,0.31488]
[1780168744835,33.11,73961.11,8.9,-0.99624,1e-05,0.31546]
[1780168748248,33.11,73961.77,8.9,-0.99623,1e-05,0.31606]
[1780168749869,33.11,73965.0,8.9,-0.99619,1e-05,0.31902]
[1780168750877,33.11,73966.63,8.9,-0.99617,1e-05,0.32052]
[1780168752891,33.11,73965.99,8.9,-0.99618,1e-05,0.31993]
[1780168754905,33.11,73963.94,8.9,-0.99621,1e-05,0.31805]
[1780168755912,33.11,73957.67,8.9,-0.99628,1e-05,0.31235]
[1780168756920,33.11,73956.34,8.9,-0.9963,1e-05,0.31115]
[1780168758933,33.11,73955.4,8.9,-0.99631,1e-05,0.31031]
[1780168759940,33.11,73954.38,8.9,-0.99632,1e-05,0.3094]
[1780168764975,33.11,73952.02,8.9,-0.99635,1e-05,0.30729]
[1780168765982,33.11,73950.36,8.9,-0.99637,1e-05,0.30582]
[1780168766989,33.11,73947.97,8.9,-0.99639,1e-05,0.30371]
[1780168770011,33.11,73948.76,8.9,-0.99639,1e-05,0.3044]
[1780168778067,33.11,73948.95,8.9,-0.9964,1e-05,0.30292]
[1780168783101,33.11,73949.41,8.9,-0.9964,1e-05,0.30333]
[1780168787129,33.11,73951.32,8.9,-0.99637,1e-05,0.30501]
[1780168792164,33.11,73951.49,8.9,-0.99637,1e-05,0.30516]
[1780168797200,33.11,73950.84,8.9,-0.99638,1e-05,0.30459]
[1780168799214,33.11,73950.25,8.9,-0.99639,1e-05,0.30407]
[1780168806263,33.11,73951.34,8.9,-0.99637,1e-05,0.30503]
[1780168810291,33.11,73953.01,8.9,-0.99636,1e-05,0.30651]
[1780168811298,33.11,73955.05,8.9,-0.99633,1e-05,0.30832]
[1780168819354,33.11,73955.16,8.9,-0.99633,1e-05,0.30842]
[1780168824389,33.11,73955.0,8.9,-0.99633,1e-05,0.30828]
[1780168829424,33.11,73954.95,8.9,-0.99633,1e-05,0.30824]
[1780168839494,33.11,73954.73,8.9,-0.99635,1e-05,0.30637]
[1780168840501,33.11,73953.59,8.9,-0.99637,1e-05,0.30536]
[1780168845536,33.11,73953.56,8.9,-0.99637,1e-05,0.30534]
[1780168850571,33.11,73953.7,8.9,-0.99637,1e-05,0.30546]
[1780168852734,33.11,73953.65,8.9,-0.99637,1e-05,0.30542]
[1780168852814,33.11,73953.73,8.9,-0.99637,1e-05,0.30549]
[1780168853592,33.11,73946.53,8.9,-0.99645,1e-05,0.29917]
[1780168855606,33.11,73943.16,8.9,-0.99649,1e-05,0.29625]
[1780168856616,33.11,73943.16,8.9,-0.99649,1e-05,0.29625]
[1780168856692,33.11,73940.12,8.9,-0.99652,1e-05,0.29364]
[1780168857620,33.11,73937.97,8.9,-0.99655,1e-05,0.2918]
[1780168858627,33.11,73936.55,8.9,-0.99656,1e-05,0.2906]
[1780168863662,33.11,73936.35,8.9,-0.99656,1e-05,0.29043]
[1780168868696,33.11,73936.43,8.9,-0.99656,1e-05,0.2905]
[1780168869983,33.11,73936.43,8.9,-0.99656,1e-05,0.2905]
[1780168870067,33.11,73937.08,8.9,-0.99656,1e-05,0.29105]
[1780168876112,33.11,73937.01,8.9,-0.99656,1e-05,0.29099]
[1780168877760,33.11,73938.2,8.9,-0.99654,1e-05,0.292]
[1780168882200,33.11,73938.19,8.9,-0.99654,1e-05,0.29199]
[1780168887831,33.11,73938.38,8.9,-0.99654,1e-05,0.29215]
[1780168892866,33.11,73938.41,8.9,-0.99656,1e-05,0.29058]
[1780168898635,33.11,73938.49,8.9,-0.99656,1e-05,0.29065]
[1780168903946,33.11,73938.16,8.9,-0.99656,1e-05,0.29037]
[1780168909014,33.11,73938.13,8.9,-0.99656,1e-05,0.29034]
[1780168917037,33.11,73938.29,8.9,-0.99656,1e-05,0.29048]
[1780168920217,33.11,73938.29,8.9,-0.99656,1e-05,0.29048]
[1780168925279,33.11,73938.42,8.9,-0.99656,1e-05,0.29059]
[1780168930607,33.11,73938.46,8.9,-0.99656,1e-05,0.29062]
[1780168937177,33.11,73938.35,8.9,-0.99656,1e-05,0.29053]
[1780168941206,33.11,73937.35,8.9,-0.99657,1e-05,0.28968]
[1780168942213,33.11,73936.66,8.9,-0.99658,1e-05,0.2891]
[1780168944227,33.11,73935.49,8.9,-0.99659,1e-05,0.28811]
[1780168949261,33.11,73935.3,8.9,-0.99659,1e-05,0.28795]
[1780168953290,33.11,73933.23,8.9,-0.99664,1e-05,0.28463]
[1780168960339,33.11,73932.55,8.9,-0.99664,1e-05,0.28407]
[1780168962353,33.11,73931.43,8.9,-0.99665,1e-05,0.28313]
[1780168963360,33.11,73929.3,8.9,-0.99668,1e-05,0.28137]
[1780168965374,33.11,73928.56,8.9,-0.99669,1e-05,0.28076]
[1780168968395,33.11,73927.53,8.9,-0.9967,1e-05,0.27991]
[1780168976810,33.11,73927.56,8.9,-0.9967,1e-05,0.27994]
[1780168982493,33.11,73927.94,8.9,-0.99669,1e-05,0.28025]
[1780168989544,33.11,73927.44,8.9,-0.9967,1e-05,0.27984]
[1780168990989,33.11,73927.44,8.9,-0.9967,1e-05,0.27984]
[1780168996865,33.11,73927.28,8.9,-0.9967,1e-05,0.27971]
[1780169004649,33.11,73927.6,8.9,-0.9967,1e-05,0.27997]
[1780169016733,33.11,73928.07,8.9,-0.99671,1e-05,0.2788]
[1780169019754,33.11,73927.2,8.9,-0.99672,1e-05,0.27809]
[1780169024789,33.11,73927.63,8.9,-0.99671,1e-05,0.27844]
[1780169030831,33.11,73927.3,8.9,-0.99672,1e-05,0.27817]
[1780169034032,33.11,73927.38,8.9,-0.99672,1e-05,0.27824]
[1780169039772,33.11,73927.62,8.9,-0.99671,1e-05,0.27843]
[1780169044929,33.11,73927.36,8.9,-0.99672,1e-05,0.27822]
[1780169048958,33.11,73925.72,8.9,-0.99673,1e-05,0.27688]
[1780169055000,33.11,73926.29,8.9,-0.99673,1e-05,0.27735]
[1780169057014,33.11,73919.27,8.9,-0.9968,1e-05,0.27167]
[1780169058020,33.11,73918.36,8.9,-0.99681,1e-05,0.27094]
[1780169059028,33.11,73917.01,8.9,-0.99683,1e-05,0.26986]
[1780169064063,33.11,73917.35,8.9,-0.99682,1e-05,0.27013]
[1780169069730,33.11,73917.63,8.9,-0.99682,1e-05,0.27035]
[1780169070105,33.11,73914.78,8.9,-0.99685,1e-05,0.26809]
[1780169071112,33.11,73911.98,8.9,-0.99689,1e-05,0.26438]
[1780169073126,33.11,73913.12,8.9,-0.99688,1e-05,0.26528]
[1780169074134,33.11,73913.74,8.9,-0.99688,1e-05,0.26576]
[1780169076148,33.11,73914.37,8.9,-0.99687,1e-05,0.26626]
[1780169081183,33.11,73914.48,8.9,-0.99687,1e-05,0.26635]
[1780169088232,33.11,73914.34,8.9,-0.99687,1e-05,0.26624]
[1780169090246,33.11,73915.44,8.9,-0.99686,1e-05,0.2671]
[1780169092259,33.11,73916.35,8.9,-0.99685,1e-05,0.26782]
[1780169097295,33.11,73916.17,8.9,-0.99685,1e-05,0.26768]
[1780169098302,33.11,73914.65,8.9,-0.99687,1e-05,0.26648]
[1780169099309,33.11,73911.04,8.9,-0.9969,1e-05,0.26365]
[1780169100316,33.11,73910.39,8.9,-0.99691,1e-05,0.26314]
[1780169106361,33.11,73909.84,8.9,-0.99692,1e-05,0.26271]
[1780169118442,33.11,73909.56,8.9,-0.99692,1e-05,0.26249]
[1780169119449,33.11,73912.1,8.9,-0.99689,1e-05,0.26448]
[1780169120456,33.11,73914.08,8.9,-0.99687,1e-05,0.26603]
[1780169121463,33.11,73915.67,8.9,-0.99686,1e-05,0.26729]
[1780169126498,33.11,73916.13,8.9,-0.99685,1e-05,0.26765]
[1780169130526,33.11,73918.19,8.9,-0.99683,1e-05,0.26929]
[1780169131532,33.11,73918.57,8.9,-0.99684,1e-05,0.26808]
[1780169134554,33.11,73919.25,8.9,-0.99684,1e-05,0.26862]
[1780169139589,33.11,73919.54,8.9,-0.99683,1e-05,0.26885]
[1780169146640,33.11,73919.67,8.9,-0.99683,1e-05,0.26895]
[1780169152682,33.11,73919.9,8.9,-0.99683,1e-05,0.26913]
[1780169156831,33.11,73919.97,8.9,-0.99683,1e-05,0.26919]
[1780169157717,33.11,73922.03,8.9,-0.99681,1e-05,0.27083]
[1780169158724,33.11,73924.28,8.9,-0.99679,1e-05,0.27264]
[1780169162752,33.11,73925.58,8.9,-0.99677,1e-05,0.27369]
[1780169167787,33.11,73925.56,8.9,-0.99677,1e-05,0.27367]
[1780169178552,33.11,73925.56,8.9,-0.99677,1e-05,0.27367]
[1780169184221,33.11,73925.31,8.9,-0.99677,1e-05,0.27347]
[1780169191955,33.11,73923.44,8.9,-0.99681,1e-05,0.27044]
[1780169196989,33.11,73923.08,8.9,-0.99682,1e-05,0.27015]
[1780169202026,33.11,73923.03,8.9,-0.99682,1e-05,0.27011]
[1780169207062,33.11,73922.73,8.9,-0.99682,1e-05,0.26987]
[1780169209075,33.11,73922.0,8.9,-0.99683,1e-05,0.26929]
[1780169219146,33.11,73921.71,8.9,-0.99683,1e-05,0.26906]
[1780169229216,33.11,73921.71,8.9,-0.99683,1e-05,0.26906]
[1780169234250,33.11,73921.67,8.9,-0.99683,1e-05,0.26903]
[1780169240293,33.11,73920.55,8.9,-0.99684,1e-05,0.26814]
[1780169245328,33.11,73920.44,8.9,-0.99684,1e-05,0.26805]
[1780169246335,33.11,73918.09,8.9,-0.99687,1e-05,0.26619]
[1780169247342,33.11,73917.05,8.9,-0.99688,1e-05,0.26537]
[1780169253384,33.11,73916.56,8.9,-0.9969,1e-05,0.26349]
[1780169259426,33.11,73916.6,8.9,-0.9969,1e-05,0.26352]
[1780169267482,33.11,73916.14,8.9,-0.9969,1e-05,0.26316]
[1780169273523,33.11,73916.27,8.9,-0.9969,1e-05,0.26326]
[1780169281580,33.11,73907.19,8.9,-0.99699,1e-05,0.25624]
[1780169282612,33.11,73907.19,8.9,-0.99699,1e-05,0.25624]
[1780169282714,33.11,73905.3,8.9,-0.99701,1e-05,0.2548]
[1780169288629,33.11,73905.3,8.9,-0.99701,1e-05,0.2548]
[1780169293664,33.11,73903.25,8.9,-0.99703,1e-05,0.25325]
[1780169294671,33.11,73901.53,8.9,-0.99705,1e-05,0.25195]
[1780169295678,33.11,73900.86,8.9,-0.99706,1e-05,0.25145]
[1780169299706,33.11,73899.85,8.9,-0.99707,1e-05,0.25069]
[1780169300713,33.11,73900.57,8.9,-0.99706,1e-05,0.25123]
[1780169305753,33.11,73900.59,8.9,-0.99706,1e-05,0.25124]
[1780169310788,33.11,73900.55,8.9,-0.99706,1e-05,0.25121]
[1780169315823,33.11,73900.56,8.9,-0.99708,1e-05,0.24978]
[1780169323879,33.11,73900.93,8.9,-0.99707,1e-05,0.25006]
[1780169327520,33.11,73901.25,8.9,-0.99707,1e-05,0.2503]
[1780169332520,33.11,73901.32,8.9,-0.99707,1e-05,0.25035]
[1780169338755,33.11,73901.29,8.9,-0.99707,1e-05,0.25033]
[1780169338856,33.11,73901.27,8.9,-0.99707,1e-05,0.25031]
[1780169338984,33.11,73896.55,8.9,-0.99711,1e-05,0.2468]
[1780169339991,33.11,73893.57,8.9,-0.99714,1e-05,0.2446]
[1780169343012,33.11,73892.82,8.9,-0.99715,1e-05,0.24405]
[1780169344019,33.11,73893.51,8.9,-0.99714,1e-05,0.24456]
[1780169350061,33.11,73893.14,8.9,-0.99715,1e-05,0.24429]
[1780169356103,33.11,73892.92,8.9,-0.99715,1e-05,0.24413]
[1780169358117,33.11,73894.04,8.9,-0.99714,1e-05,0.24495]
[1780169365170,33.11,73894.18,8.9,-0.99714,1e-05,0.24505]
[1780169370226,33.11,73893.97,8.9,-0.99714,1e-05,0.2449]
[1780169370324,33.11,73893.28,8.9,-0.99715,1e-05,0.24439]
[1780169376247,33.11,73893.44,8.9,-0.99716,1e-05,0.2431]
[1780169380275,33.11,73892.66,8.9,-0.99717,1e-05,0.24253]
[1780169392359,33.11,73893.0,8.9,-0.99716,1e-05,0.24278]
[1780169397393,33.11,73894.34,8.9,-0.99715,1e-05,0.24376]
[1780169400773,33.11,73894.42,8.9,-0.99715,1e-05,0.24382]
[1780169406457,33.11,73894.45,8.9,-0.99715,1e-05,0.24384]
[1780169413506,33.11,73894.2,8.9,-0.99715,1e-05,0.24365]
[1780169414513,33.11,73892.88,8.9,-0.99716,1e-05,0.24269]
[1780169417105,33.11,73892.88,8.9,-0.99716,1e-05,0.24269]
[1780169422569,33.11,73892.91,8.9,-0.99716,1e-05,0.24271]
[1780169424755,33.11,73891.07,8.9,-0.99718,1e-05,0.24137]
[1780169425194,33.11,73891.07,8.9,-0.99718,1e-05,0.24137]
[1780169425592,33.11,73890.17,8.9,-0.99719,1e-05,0.24072]
[1780169426599,33.11,73887.66,8.9,-0.99721,1e-05,0.23891]
[1780169427606,33.11,73888.85,8.9,-0.9972,1e-05,0.23976]
[1780169429254,33.11,73888.83,8.9,-0.9972,1e-05,0.23975]
[1780169430627,33.11,73887.93,8.9,-0.99721,1e-05,0.2391]
[1780169435664,33.11,73887.2,8.9,-0.99723,1e-05,0.23719]
[1780169436671,33.11,73885.08,8.9,-0.99725,1e-05,0.23568]
[1780169438685,33.11,73884.28,8.9,-0.99726,1e-05,0.23511]
[1780169443720,33.11,73884.28,8.9,-0.99726,1e-05,0.23511]
[1780169448755,33.11,73884.37,8.9,-0.99726,1e-05,0.23517]
[1780169450769,33.11,73883.72,8.9,-0.99727,1e-05,0.23471]
[1780169455804,33.11,73883.36,8.9,-0.99727,1e-05,0.23446]
[1780169459833,33.11,73879.68,8.9,-0.9973,1e-05,0.23186]
[1780169465875,33.11,73879.38,8.9,-0.9973,1e-05,0.23165]
[1780169467889,33.11,73880.57,8.9,-0.99729,1e-05,0.23249]
[1780169468896,33.11,73881.63,8.9,-0.99728,1e-05,0.23323]
[1780169473933,33.11,73881.94,8.9,-0.99728,1e-05,0.23345]
[1780169478968,33.11,73881.41,8.9,-0.99729,1e-05,0.23308]
[1780169484015,33.11,73881.43,8.9,-0.99729,1e-05,0.23309]
[1780169486017,33.11,73882.1,8.9,-0.99728,1e-05,0.23356]
[1780169494073,33.11,73882.01,8.9,-0.9973,1e-05,0.23214]
[1780169499108,33.11,73882.04,8.9,-0.9973,1e-05,0.23216]
[1780169500115,33.11,73882.89,8.9,-0.99729,1e-05,0.23276]
[1780169504143,33.11,73884.51,8.9,-0.99727,1e-05,0.2339]
[1780169506157,33.11,73885.16,8.9,-0.99727,1e-05,0.23436]
[1780169507164,33.11,73886.64,8.9,-0.99725,1e-05,0.23541]
[1780169512199,33.11,73886.81,8.9,-0.99725,1e-05,0.23553]
[1780169514213,33.11,73887.5,8.9,-0.99725,1e-05,0.23602]
[1780169519249,33.11,73884.59,8.9,-0.99727,1e-05,0.23396]
[1780169520254,33.11,73883.9,8.9,-0.99728,1e-05,0.23347]
[1780169521262,33.11,73884.74,8.9,-0.99727,1e-05,0.23406]
[1780169526297,33.11,73884.44,8.9,-0.99727,1e-05,0.23385]
[1780169528221,33.11,73884.78,8.9,-0.99727,1e-05,0.23409]
[1780169536367,33.11,73884.88,8.9,-0.99727,1e-05,0.23416]
[1780169537374,33.11,73883.26,8.9,-0.99729,1e-05,0.23302]
[1780169539388,33.11,73882.35,8.9,-0.99729,1e-05,0.23238]
[1780169544423,33.11,73882.12,8.9,-0.9973,1e-05,0.23221]
[1780169549458,33.11,73881.82,8.9,-0.9973,1e-05,0.232]
[1780169552479,33.11,73880.6,8.9,-0.99732,1e-05,0.22979]
[1780169553486,33.11,73879.0,8.9,-0.99734,1e-05,0.22868]
[1780169560535,33.11,73878.76,8.9,-0.99734,1e-05,0.22851]
[1780169563428,33.11,73878.79,8.9,-0.99734,1e-05,0.22853]
[1780169563555,33.11,73877.59,8.9,-0.99735,1e-05,0.2277]
[1780169564563,33.11,73873.67,8.9,-0.99739,1e-05,0.22501]
[1780169566577,33.11,73872.43,8.9,-0.9974,1e-05,0.22416]
[1780169571613,33.11,73872.56,8.9,-0.9974,1e-05,0.22425]
[1780169574633,33.11,73871.04,8.9,-0.99741,1e-05,0.22321]
[1780169576647,33.11,73871.86,8.9,-0.9974,1e-05,0.22377]
[1780169578661,33.11,73870.4,8.9,-0.99741,1e-05,0.22278]
[1780169583696,33.11,73870.13,8.9,-0.99742,1e-05,0.22259]
[1780169590086,33.11,73870.29,8.9,-0.99742,1e-05,0.2227]
[1780169590135,33.11,73875.46,8.9,-0.99737,1e-05,0.22623]
[1780169590835,33.11,73887.19,8.9,-0.99727,1e-05,0.23443]
[1780169591752,33.11,73894.74,8.9,-0.9972,1e-05,0.23984]
[1780169592759,33.11,73896.64,8.9,-0.99718,1e-05,0.24121]
[1780169597794,33.11,73896.15,8.9,-0.99718,1e-05,0.24086]
[1780169598800,33.11,73896.96,8.9,-0.99717,1e-05,0.24145]
[1780169604843,33.11,73897.35,8.9,-0.99717,1e-05,0.24173]
[1780169606857,33.11,73896.6,8.9,-0.99718,1e-05,0.24119]
[1780169611892,33.11,73895.95,8.9,-0.9972,1e-05,0.23931]
[1780169615920,33.11,73895.0,8.9,-0.99721,1e-05,0.23863]
[1780169617934,33.11,73894.16,8.9,-0.99722,1e-05,0.23802]
[1780169618941,33.11,73892.64,8.9,-0.99723,1e-05,0.23693]
[1780169623976,33.11,73892.47,8.9,-0.99723,1e-05,0.23681]
[1780169630018,33.11,73892.39,8.9,-0.99723,1e-05,0.23675]
[1780169635054,33.11,73892.32,8.9,-0.99723,1e-05,0.2367]
[1780169640089,33.11,73892.25,8.9,-0.99723,1e-05,0.23665]
[1780169641096,33.11,73891.24,8.9,-0.99724,1e-05,0.23593]
[1780169648145,33.11,73891.53,8.9,-0.99724,1e-05,0.23614]
[1780169656201,33.11,73891.09,8.9,-0.99725,1e-05,0.23582]
[1780169661236,33.11,73891.56,8.9,-0.99724,1e-05,0.23616]
[1780169665264,33.11,73890.77,8.9,-0.99725,1e-05,0.2356]
[1780169673320,33.11,73891.1,8.9,-0.99726,1e-05,0.23445]
[1780169678355,33.11,73890.99,8.9,-0.99726,1e-05,0.23437]
[1780169681376,33.11,73891.78,8.9,-0.99725,1e-05,0.23494]
[1780169683390,33.11,73890.89,8.9,-0.99726,1e-05,0.2343]
[1780169686410,33.11,73890.15,8.9,-0.99727,1e-05,0.23378]
[1780169691446,33.11,73889.93,8.9,-0.99727,1e-05,0.23362]
[1780169696481,33.11,73890.17,8.9,-0.99727,1e-05,0.23379]
[1780169701516,33.11,73894.92,8.9,-0.99723,1e-05,0.23718]
[1780169702523,33.11,73895.54,8.9,-0.99722,1e-05,0.23762]
[1780169703530,33.11,73896.49,8.9,-0.99721,1e-05,0.23831]
[1780169706551,33.11,73897.26,8.9,-0.9972,1e-05,0.23886]
[1780169707558,33.11,73898.54,8.9,-0.99719,1e-05,0.23979]
[1780169708565,33.11,73899.34,8.9,-0.99718,1e-05,0.24037]
[1780169710579,33.11,73900.1,8.9,-0.99718,1e-05,0.24092]
[1780169712593,33.11,73900.86,8.9,-0.99717,1e-05,0.24147]
[1780169720649,33.11,73900.67,8.9,-0.99717,1e-05,0.24134]
[1780169729713,33.11,73901.0,8.9,-0.99717,1e-05,0.24158]
[1780169732734,33.11,73901.65,8.9,-0.99718,1e-05,0.24064]
[1780169741801,33.11,73902.64,8.9,-0.99717,1e-05,0.24136]
[1780169746837,33.11,73902.09,8.9,-0.99718,1e-05,0.24096]
[1780169754893,33.11,73903.73,8.9,-0.99716,1e-05,0.24216]
[1780169758921,33.11,73902.21,8.9,-0.99717,1e-05,0.24105]
[1780169762950,33.11,73902.85,8.9,-0.99717,1e-05,0.24151]
[1780169766978,33.11,73906.84,8.9,-0.99713,1e-05,0.24444]
[1780169767985,33.11,73911.31,8.9,-0.99709,1e-05,0.24775]
[1780169773022,33.11,73911.5,8.9,-0.99709,1e-05,0.24789]
[1780169778057,33.11,73911.31,8.9,-0.99709,1e-05,0.24775]
[1780169781283,33.11,73913.15,8.9,-0.99707,1e-05,0.24913]
[1780169782085,33.11,73920.26,8.9,-0.997,1e-05,0.2545]
[1780169783091,33.11,73919.77,8.9,-0.997,1e-05,0.25413]
[1780169788127,33.11,73920.07,8.9,-0.997,1e-05,0.25436]
[1780169793166,33.11,73925.48,8.9,-0.99696,1e-05,0.25703]
[1780169794173,33.11,73928.04,8.9,-0.99694,1e-05,0.259]
[1780169799210,33.11,73928.38,8.9,-0.99693,1e-05,0.25927]
[1780169801224,33.11,73929.19,8.9,-0.99693,1e-05,0.2599]
[1780169806259,33.11,73929.27,8.9,-0.99693,1e-05,0.25996]
[1780169809280,33.11,73930.12,8.9,-0.99692,1e-05,0.26062]
[1780169815322,33.11,73930.11,8.9,-0.99692,1e-05,0.26061]
[1780169815665,33.11,73930.11,8.9,-0.99692,1e-05,0.26061]
[1780169815839,33.11,73930.11,8.9,-0.99692,1e-05,0.26061]
[1780169818343,33.11,73934.1,8.9,-0.99688,1e-05,0.26374]
[1780169823493,33.11,73933.52,8.9,-0.99688,1e-05,0.26328]
[1780169826399,33.11,73932.35,8.9,-0.99689,1e-05,0.26236]
[1780169831435,33.11,73931.98,8.9,-0.9969,1e-05,0.26207]
[1780169838484,33.11,73931.95,8.9,-0.9969,1e-05,0.26205]
[1780169844526,33.11,73931.59,8.9,-0.9969,1e-05,0.26177]
[1780169849562,33.11,73930.93,8.9,-0.99691,1e-05,0.26125]
[1780169854597,33.11,73931.16,8.9,-0.99692,1e-05,0.25993]
[1780169859632,33.11,73929.31,8.9,-0.99694,1e-05,0.2585]
[1780169860643,33.11,73931.24,8.9,-0.99692,1e-05,0.26]
[1780169866681,33.11,73931.08,8.9,-0.99692,1e-05,0.25987]
[1780169871716,33.11,73931.11,8.9,-0.99692,1e-05,0.2599]
[1780169876750,33.11,73931.12,8.9,-0.99692,1e-05,0.2599]
[1780169877758,33.11,73926.59,8.9,-0.99697,1e-05,0.2564]
[1780169884219,33.11,73926.44,8.9,-0.99697,1e-05,0.25629]
[1780169884321,33.11,73923.68,8.9,-0.997,1e-05,0.25417]
[1780169884807,33.11,73917.62,8.9,-0.99706,1e-05,0.24958]
[1780169892863,33.11,73916.88,8.9,-0.99707,1e-05,0.24903]
[1780169899011,33.11,73917.09,8.9,-0.99706,1e-05,0.24919]
[1780169899445,33.11,73917.83,8.9,-0.99706,1e-05,0.24974]
[1780169899912,33.11,73928.68,8.9,-0.99695,1e-05,0.25801]
[1780169900919,33.11,73929.24,8.9,-0.99694,1e-05,0.25844]
[1780169905954,33.11,73929.81,8.9,-0.99694,1e-05,0.25889]
[1780169910989,33.11,73929.83,8.9,-0.99694,1e-05,0.2589]
[1780169916024,33.11,73929.79,8.9,-0.99696,1e-05,0.25738]
[1780169922066,33.11,73929.81,8.9,-0.99696,1e-05,0.2574]
[1780169927109,33.11,73930.25,8.9,-0.99695,1e-05,0.25774]
[1780169931220,33.11,73930.07,8.9,-0.99695,1e-05,0.2576]
[1780169937179,33.11,73927.91,8.9,-0.99697,1e-05,0.25593]
[1780169938186,33.11,73925.81,8.9,-0.997,1e-05,0.25433]
[1780169943221,33.11,73926.03,8.9,-0.99699,1e-05,0.25449]
[1780169949263,33.11,73925.61,8.9,-0.997,1e-05,0.25417]
[1780169955305,33.11,73929.99,8.9,-0.99695,1e-05,0.25754]
[1780169956312,33.11,73932.36,8.9,-0.99693,1e-05,0.25937]
[1780169961347,33.11,73932.54,8.9,-0.99693,1e-05,0.25951]
[1780169967389,33.11,73932.83,8.9,-0.99692,1e-05,0.25974]
[1780169972424,33.11,73933.55,8.9,-0.99693,1e-05,0.2588]
[1780169978466,33.11,73933.53,8.9,-0.99693,1e-05,0.25879]
[1780169979473,33.11,73932.09,8.9,-0.99695,1e-05,0.25767]
[1780169981486,33.11,73933.95,8.9,-0.99693,1e-05,0.25911]
[1780169982494,33.11,73938.26,8.9,-0.99689,1e-05,0.26248]
[1780169983501,33.11,73940.88,8.9,-0.99686,1e-05,0.26454]
[1780169985515,33.11,73942.38,8.9,-0.99684,1e-05,0.26573]
[1780169990550,33.11,73942.19,8.9,-0.99685,1e-05,0.26558]
[1780169991557,33.11,73938.07,8.9,-0.99689,1e-05,0.26233]
[1780169993571,33.11,73936.88,8.9,-0.9969,1e-05,0.2614]
[1780169998606,33.11,73936.64,8.9,-0.9969,1e-05,0.26121]
[1780169999613,33.11,73935.88,8.9,-0.99691,1e-05,0.26061]
[1780170001627,33.11,73933.32,8.9,-0.99694,1e-05,0.25862]
[1780170006662,33.11,73931.87,8.9,-0.99695,1e-05,0.2575]
[1780170011697,33.11,73931.78,8.9,-0.99695,1e-05,0.25743]
[1780170016732,33.11,73930.77,8.9,-0.99696,1e-05,0.25665]
[1780170021767,33.11,73928.6,8.9,-0.99698,1e-05,0.25499]
[1780170025795,33.11,73930.88,8.9,-0.99696,1e-05,0.25674]
[1780170035474,33.11,73930.88,8.9,-0.99696,1e-05,0.25674]
[1780170040900,33.11,73931.17,8.9,-0.99698,1e-05,0.25548]
[1780170043921,33.11,73929.83,8.9,-0.99699,1e-05,0.25445]
[1780170051977,33.11,73930.77,8.9,-0.99698,1e-05,0.25517]
[1780170057013,33.11,73930.83,8.9,-0.99698,1e-05,0.25522]
[1780170062048,33.11,73930.21,8.9,-0.99699,1e-05,0.25474]
[1780170067083,33.11,73930.46,8.9,-0.99698,1e-05,0.25493]
[1780170077153,33.11,73929.33,8.9,-0.99699,1e-05,0.25407]
[1780170081181,33.11,73930.23,8.9,-0.99699,1e-05,0.25476]
[1780170085209,33.11,73929.37,8.9,-0.99699,1e-05,0.2541]
[1780170090244,33.11,73929.01,8.9,-0.997,1e-05,0.25382]
[1780170091251,33.11,73931.11,8.9,-0.99699,1e-05,0.25395]
[1780170098300,33.11,73931.12,8.9,-0.99699,1e-05,0.25396]
[1780170102328,33.11,73929.7,8.9,-0.99701,1e-05,0.25288]
[1780170108370,33.11,73929.79,8.9,-0.99701,1e-05,0.25294]
[1780170110384,33.11,73928.3,8.9,-0.99702,1e-05,0.25181]
[1780170112398,33.11,73927.6,8.9,-0.99703,1e-05,0.25128]
[1780170115419,33.11,73928.81,8.9,-0.99702,1e-05,0.2522]
[1780170126497,33.11,73928.7,8.9,-0.99702,1e-05,0.25212]
[1780170134553,33.11,73928.9,8.9,-0.99702,1e-05,0.25227]
[1780170141602,33.11,73928.71,8.9,-0.99702,1e-05,0.25212]
[1780170145630,33.11,73929.59,8.9,-0.99701,1e-05,0.25279]
[1780170150664,33.11,73930.66,8.9,-0.997,1e-05,0.25361]
[1780170156707,33.11,73930.67,8.9,-0.99702,1e-05,0.25214]
[1780170163756,33.11,73930.4,8.9,-0.99702,1e-05,0.25194]
[1780170168791,33.11,73930.24,8.9,-0.99702,1e-05,0.25182]
[1780170174833,33.11,73930.22,8.9,-0.99702,1e-05,0.2518]
[1780170181883,33.11,73930.25,8.9,-0.99702,1e-05,0.25182]
[1780170191953,33.11,73930.4,8.9,-0.99702,1e-05,0.25194]
[1780170200015,33.11,73930.12,8.9,-0.99702,1e-05,0.25173]
[1780170205046,33.11,73929.92,8.9,-0.99702,1e-05,0.25157]
[1780170206054,33.11,73919.86,8.9,-0.99712,1e-05,0.24404]
[1780170208068,33.11,73920.08,8.9,-0.99712,1e-05,0.24421]
[1780170213102,33.11,73920.12,8.9,-0.99713,1e-05,0.2428]
[1780170215621,33.11,73920.05,8.9,-0.99714,1e-05,0.24275]
[1780170216124,33.11,73913.02,8.9,-0.9972,1e-05,0.23763]
[1780170217131,33.11,73907.97,8.9,-0.99725,1e-05,0.23401]
[1780170218694,33.11,73907.97,8.9,-0.99725,1e-05,0.23401]
[1780170219286,33.11,73907.76,8.9,-0.99725,1e-05,0.23386]
[1780170219290,33.11,73903.59,8.9,-0.99729,1e-05,0.2309]
[1780170220152,33.11,73902.81,8.9,-0.9973,1e-05,0.23035]
[1780170222166,33.11,73902.05,8.9,-0.9973,1e-05,0.22982]
[1780170227203,33.11,73902.12,8.9,-0.9973,1e-05,0.22987]
[1780170232238,33.11,73902.09,8.9,-0.9973,1e-05,0.22985]
[1780170238280,33.11,73901.99,8.9,-0.9973,1e-05,0.22978]
[1780170240296,33.11,73901.23,8.9,-0.99731,1e-05,0.22925]
[1780170245331,33.11,73900.78,8.9,-0.99731,1e-05,0.22893]
[1780170246338,33.11,73899.86,8.9,-0.99732,1e-05,0.22829]
[1780170251373,33.11,73900.06,8.9,-0.99732,1e-05,0.22843]
[1780170256408,33.11,73900.2,8.9,-0.99732,1e-05,0.22853]
[1780170263457,33.11,73900.6,8.9,-0.99732,1e-05,0.2288]
[1780170268492,33.11,73901.18,8.9,-0.99731,1e-05,0.22921]
[1780170276550,33.11,73901.06,8.9,-0.99733,1e-05,0.22776]
[1780170277993,33.11,73900.75,8.9,-0.99733,1e-05,0.22755]
[1780170278564,33.11,73905.69,8.9,-0.99729,1e-05,0.23101]
[1780170279573,33.11,73906.65,8.9,-0.99728,1e-05,0.23168]
[1780170284606,33.11,73908.53,8.9,-0.99726,1e-05,0.23302]
[1780170289641,33.11,73909.63,8.9,-0.99725,1e-05,0.2338]
[1780170294676,33.11,73910.16,8.9,-0.99724,1e-05,0.23418]
[1780170299712,33.11,73918.73,8.9,-0.99716,1e-05,0.24036]
[1780170300724,33.11,73921.91,8.9,-0.99713,1e-05,0.24269]
[1780170301731,33.11,73922.89,8.9,-0.99712,1e-05,0.24341]
[1780170302740,33.11,73923.9,8.9,-0.99712,1e-05,0.24416]
[1780170307775,33.11,73923.73,8.9,-0.99712,1e-05,0.24403]
[1780170308784,33.11,73923.73,8.9,-0.99712,1e-05,0.24403]
[1780170308800,33.11,73924.72,8.9,-0.99711,1e-05,0.24477]
[1780170309790,33.11,73928.81,8.9,-0.99707,1e-05,0.24782]
[1780170310797,33.11,73929.79,8.9,-0.99706,1e-05,0.24855]
[1780170311804,33.11,73931.57,8.9,-0.99704,1e-05,0.24989]
[1780170312811,33.11,73933.43,8.9,-0.99702,1e-05,0.2513]
[1780170314827,33.11,73934.19,8.9,-0.99701,1e-05,0.25188]
[1780170316841,33.11,73935.76,8.9,-0.997,1e-05,0.25307]
[1780170318855,33.11,73937.31,8.9,-0.99698,1e-05,0.25426]
[1780170323895,33.11,73937.57,8.9,-0.99698,1e-05,0.25446]
[1780170325909,33.11,73938.38,8.9,-0.99697,1e-05,0.25508]
[1780170328930,33.11,73939.37,8.9,-0.99696,1e-05,0.25584]
[1780170331950,33.11,73939.99,8.9,-0.99697,1e-05,0.25483]
[1780170332626,33.11,73939.99,8.9,-0.99697,1e-05,0.25483]
[1780170332673,33.11,73939.99,8.9,-0.99697,1e-05,0.25483]
[1780170332958,33.11,73940.91,8.9,-0.99696,1e-05,0.25553]
[1780170333965,33.11,73942.21,8.9,-0.99695,1e-05,0.25654]
[1780170334972,33.11,73942.91,8.9,-0.99694,1e-05,0.25708]
[1780170340011,33.11,73943.71,8.9,-0.99694,1e-05,0.2577]
[1780170341015,33.11,73943.14,8.9,-0.99694,1e-05,0.25726]
[1780170345043,33.11,73944.99,8.9,-0.99692,1e-05,0.25869]
[1780170346050,33.11,73946.33,8.9,-0.99691,1e-05,0.25974]
[1780170350958,33.11,73946.56,8.9,-0.99691,1e-05,0.25992]
[1780170351191,33.11,73946.81,8.9,-0.9969,1e-05,0.26011]
[1780170351252,33.11,73949.01,8.9,-0.99688,1e-05,0.26184]
[1780170352094,33.11,73950.72,8.9,-0.99686,1e-05,0.26318]
[1780170355115,33.11,73950.12,8.9,-0.99687,1e-05,0.26271]
[1780170356833,33.11,73953.99,8.9,-0.99683,1e-05,0.26578]
[1780170359143,33.11,73954.81,8.9,-0.99682,1e-05,0.26643]
[1780170360150,33.11,73959.37,8.9,-0.99677,1e-05,0.27009]
[1780170361325,33.11,73962.11,8.9,-0.99674,1e-05,0.27231]
[1780170369214,33.11,73962.49,8.9,-0.99674,1e-05,0.27262]
[1780170374257,33.11,73962.03,8.9,-0.99674,1e-05,0.27225]
[1780170377278,33.11,73962.71,8.9,-0.99674,1e-05,0.2728]
[1780170378285,33.11,73964.24,8.9,-0.99672,1e-05,0.27405]
[1780170384327,33.11,73963.8,8.9,-0.99672,1e-05,0.27369]
[1780170386340,33.11,73965.05,8.9,-0.99671,1e-05,0.27471]
[1780170388355,33.11,73966.23,8.9,-0.9967,1e-05,0.27568]
[1780170389363,33.11,73967.23,8.9,-0.99669,1e-05,0.2765]
[1780170394398,33.11,73966.89,8.9,-0.99671,1e-05,0.27465]
[1780170400440,33.11,73967.39,8.9,-0.9967,1e-05,0.27506]
[1780170403461,33.11,73966.51,8.9,-0.99671,1e-05,0.27433]
[1780170404468,33.11,73965.85,8.9,-0.99672,1e-05,0.27379]
[1780170408496,33.11,73966.55,8.9,-0.99671,1e-05,0.27437]
[1780170414538,33.11,73966.29,8.9,-0.99672,1e-05,0.27415]
[1780170421587,33.11,73966.29,8.9,-0.99672,1e-05,0.27415]
[1780170425615,33.11,73964.83,8.9,-0.99673,1e-05,0.27296]
[1780170432664,33.11,73964.94,8.9,-0.99673,1e-05,0.27305]
[1780170433671,33.11,73962.7,8.9,-0.99675,1e-05,0.27123]
[1780170434678,33.11,73951.94,8.9,-0.99687,1e-05,0.26262]
[1780170435685,33.11,73951.95,8.9,-0.99687,1e-05,0.26263]
[1780170440720,33.11,73951.64,8.9,-0.99687,1e-05,0.26239]
[1780170445755,33.11,73951.45,8.9,-0.99687,1e-05,0.26224]
[1780170449783,33.11,73950.87,8.9,-0.99688,1e-05,0.26178]
[1780170450790,33.11,73951.65,8.9,-0.99687,1e-05,0.26239]
[1780170451797,33.11,73952.01,8.9,-0.99689,1e-05,0.26116]
[1780170456832,33.11,73959.37,8.9,-0.99681,1e-05,0.26699]
[1780170457838,33.11,73962.24,8.9,-0.99678,1e-05,0.2693]
[1780170458846,33.11,73963.26,8.9,-0.99677,1e-05,0.27012]
[1780170460863,33.11,73963.92,8.9,-0.99676,1e-05,0.27066]
[1780170463884,33.11,73965.51,8.9,-0.99674,1e-05,0.27195]
[1780170466905,33.11,73966.4,8.9,-0.99673,1e-05,0.27267]
[1780170473953,33.11,73966.31,8.9,-0.99673,1e-05,0.2726]
[1780170478988,33.11,73966.2,8.9,-0.99674,1e-05,0.27251]
[1780170484024,33.11,73966.24,8.9,-0.99674,1e-05,0.27254]
[1780170489059,33.11,73969.18,8.9,-0.9967,1e-05,0.27495]
[1780170502157,33.11,73969.13,8.9,-0.9967,1e-05,0.2749]
[1780170508199,33.11,73968.47,8.9,-0.99671,1e-05,0.27436]
[1780170513234,33.11,73969.28,8.9,-0.99672,1e-05,0.27345]
[1780170517262,33.11,73969.97,8.9,-0.99671,1e-05,0.27401]
[1780170519276,33.11,73969.06,8.9,-0.99672,1e-05,0.27327]
[1780170525766,33.11,73968.92,8.9,-0.99672,1e-05,0.27316]
[1780170532367,33.11,73969.64,8.9,-0.99672,1e-05,0.27374]
[1780170537402,33.11,73969.29,8.9,-0.99672,1e-05,0.27346]
[1780170539416,33.11,73963.69,8.9,-0.99678,1e-05,0.26891]
[1780170540423,33.11,73961.41,8.9,-0.99681,1e-05,0.26708]
[1780170541430,33.11,73960.69,8.9,-0.99681,1e-05,0.2665]
[1780170542437,33.11,73958.43,8.9,-0.99684,1e-05,0.2647]
[1780170548479,33.11,73955.54,8.9,-0.99687,1e-05,0.26241]
[1780170553513,33.11,73955.24,8.9,-0.99687,1e-05,0.26218]
[1780170555528,33.11,73955.85,8.9,-0.99686,1e-05,0.26266]
[1780170562590,33.11,73957.52,8.9,-0.99685,1e-05,0.26398]
[1780170568619,33.11,73957.44,8.9,-0.99685,1e-05,0.26391]
[1780170574661,33.11,73957.3,8.9,-0.99687,1e-05,0.26227]
[1780170580703,33.11,73957.29,8.9,-0.99687,1e-05,0.26227]
[1780170583724,33.11,73956.11,8.9,-0.99688,1e-05,0.26134]
[1780170584731,33.11,73955.41,8.9,-0.99689,1e-05,0.26079]
[1780170595809,33.11,73955.45,8.9,-0.99689,1e-05,0.26082]
[1780170600844,33.11,73955.72,8.9,-0.99688,1e-05,0.26103]
[1780170605879,33.11,73956.15,8.9,-0.99688,1e-05,0.26137]
[1780170607893,33.11,73957.14,8.9,-0.99687,1e-05,0.26215]
[1780170612928,33.11,73957.21,8.9,-0.99687,1e-05,0.2622]
[1780170621992,33.11,73957.29,8.9,-0.99687,1e-05,0.26227]
[1780170628044,33.11,73957.09,8.9,-0.99687,1e-05,0.26211]
[1780170638114,33.11,73957.09,8.9,-0.99689,1e-05,0.26058]
[1780170647178,33.11,73957.06,8.9,-0.99689,1e-05,0.26056]
[1780170655233,33.11,73956.48,8.9,-0.99689,1e-05,0.2601]
[1780170661276,33.11,73956.51,8.9,-0.99689,1e-05,0.26013]
[1780170666311,33.11,73956.92,8.9,-0.99689,1e-05,0.26045]
[1780170670339,33.11,73959.38,8.9,-0.99686,1e-05,0.26239]
[1780170681416,33.11,73959.59,8.9,-0.99686,1e-05,0.26255]
[1780170691486,33.11,73959.63,8.9,-0.99688,1e-05,0.26106]
[1780170694507,33.11,73958.09,8.9,-0.99689,1e-05,0.25985]
[1780170702563,33.11,73957.42,8.9,-0.9969,1e-05,0.25932]
[1780170707598,33.11,73957.06,8.9,-0.9969,1e-05,0.25904]
[1780170711324,33.11,73951.94,8.9,-0.99696,1e-05,0.25506]
[1780170711628,33.11,73951.13,8.9,-0.99697,1e-05,0.25444]
[1780170718677,33.11,73951.01,8.9,-0.99697,1e-05,0.25435]
[1780170723015,33.11,73951.17,8.9,-0.99696,1e-05,0.25447]
[1780170723067,33.11,73951.17,8.9,-0.99696,1e-05,0.25447]
[1780170723111,33.11,73951.17,8.9,-0.99696,1e-05,0.25447]
[1780170724169,33.11,73951.17,8.9,-0.99696,1e-05,0.25447]
[1780170724215,33.11,73939.94,8.9,-0.99708,1e-05,0.24595]
[1780170724719,33.11,73940.64,8.9,-0.99707,1e-05,0.24648]
[1780170725726,33.11,73937.63,8.9,-0.9971,1e-05,0.24423]
[1780170730113,33.11,73937.51,8.9,-0.9971,1e-05,0.24414]
[1780170731772,33.11,73933.65,8.9,-0.99714,1e-05,0.24129]
[1780170742849,33.11,73933.04,8.9,-0.99714,1e-05,0.24084]
[1780170745870,33.11,73929.29,8.9,-0.99718,1e-05,0.2381]
[1780170746877,33.11,73928.18,8.9,-0.99719,1e-05,0.2373]
[1780170747884,33.11,73930.63,8.9,-0.99717,1e-05,0.23908]
[1780170748891,33.11,73931.99,8.9,-0.99715,1e-05,0.24007]
[1780170752427,33.11,73931.42,8.9,-0.99718,1e-05,0.23823]
[1780170757954,33.11,73931.11,8.9,-0.99718,1e-05,0.238]
[1780170762989,33.11,73930.71,8.9,-0.99718,1e-05,0.23771]
[1780170763590,33.11,73930.71,8.9,-0.99718,1e-05,0.23771]
[1780170763996,33.11,73929.53,8.9,-0.99719,1e-05,0.23686]
[1780170765009,33.11,73926.56,8.9,-0.99722,1e-05,0.23472]
[1780170767017,33.11,73925.73,8.9,-0.99723,1e-05,0.23412]
[1780170772052,33.11,73924.15,8.9,-0.99724,1e-05,0.23299]
[1780170777087,33.11,73924.68,8.9,-0.99724,1e-05,0.23337]
[1780170783129,33.11,73924.34,8.9,-0.99724,1e-05,0.23313]
[1780170787157,33.11,73925.41,8.9,-0.99723,1e-05,0.23389]
[1780170788164,33.11,73928.55,8.9,-0.9972,1e-05,0.23615]
[1780170790586,33.11,73928.65,8.9,-0.9972,1e-05,0.23622]
[1780170791185,33.11,73929.48,8.9,-0.99719,1e-05,0.23682]
[1780170792192,33.11,73931.9,8.9,-0.99717,1e-05,0.23858]
[1780170793199,33.11,73933.91,8.9,-0.99715,1e-05,0.24005]
[1780170798234,33.11,73934.28,8.9,-0.99715,1e-05,0.24032]
[1780170803269,33.11,73935.2,8.9,-0.99714,1e-05,0.24099]
[1780170808304,33.11,73934.32,8.9,-0.99715,1e-05,0.24035]
[1780170809311,33.11,73935.68,8.9,-0.99714,1e-05,0.24135]
[1780170810318,33.11,73937.36,8.9,-0.99712,1e-05,0.24258]
[1780170811325,33.11,73937.68,8.9,-0.99713,1e-05,0.24138]
[1780170812332,33.11,73938.41,8.9,-0.99713,1e-05,0.24192]
[1780170814346,33.11,73939.21,8.9,-0.99712,1e-05,0.24251]
[1780170819381,33.11,73939.53,8.9,-0.99711,1e-05,0.24274]
[1780170821395,33.11,73938.65,8.9,-0.99712,1e-05,0.24209]
[1780170825433,33.11,73928.23,8.9,-0.99722,1e-05,0.23451]
[1780170826440,33.11,73926.03,8.9,-0.99724,1e-05,0.23293]
[1780170826514,33.11,73926.03,8.9,-0.99724,1e-05,0.23293]
[1780170832482,33.11,73926.15,8.9,-0.99724,1e-05,0.23302]
[1780170834496,33.11,73925.53,8.9,-0.99725,1e-05,0.23257]
[1780170840538,33.11,73924.93,8.9,-0.99725,1e-05,0.23215]
[1780170843559,33.11,73926.01,8.9,-0.99724,1e-05,0.23292]
[1780170847015,33.11,73927.0,8.9,-0.99723,1e-05,0.23362]
[1780170849601,33.11,73925.97,8.9,-0.99724,1e-05,0.23289]
[1780170851615,33.11,73925.14,8.9,-0.99725,1e-05,0.2323]
[1780170858664,33.11,73925.36,8.9,-0.99725,1e-05,0.23245]
[1780170863699,33.11,73925.72,8.9,-0.99725,1e-05,0.23271]
[1780170865713,33.11,73926.61,8.9,-0.99724,1e-05,0.23335]
[1780170869360,33.11,73926.95,8.9,-0.99723,1e-05,0.23359]
[1780170871756,33.11,73928.28,8.9,-0.99724,1e-05,0.23314]
[1780170874778,33.11,73930.68,8.9,-0.99722,1e-05,0.23486]
[1780170875785,33.11,73931.51,8.9,-0.99721,1e-05,0.23545]
[1780170876792,33.11,73932.56,8.9,-0.9972,1e-05,0.23621]
[1780170881826,33.11,73931.88,8.9,-0.9972,1e-05,0.23572]
[1780170888876,33.11,73932.33,8.9,-0.9972,1e-05,0.23605]
[1780170893911,33.11,73932.98,8.9,-0.99719,1e-05,0.23652]
[1780170894918,33.11,73932.07,8.9,-0.9972,1e-05,0.23586]
[1780170900960,33.11,73932.17,8.9,-0.9972,1e-05,0.23593]
[1780170905995,33.11,73932.32,8.9,-0.9972,1e-05,0.23604]
[1780170918079,33.11,73932.44,8.9,-0.9972,1e-05,0.23613]
[1780170923114,33.11,73932.32,8.9,-0.9972,1e-05,0.23604]
[1780170924121,33.11,73931.48,8.9,-0.99721,1e-05,0.23543]
[1780170929507,33.11,73931.46,8.9,-0.99721,1e-05,0.23542]
[1780170932956,33.11,73931.75,8.9,-0.99722,1e-05,0.23421]
[1780170939468,33.11,73932.38,8.9,-0.99722,1e-05,0.23467]
[1780170946275,33.11,73932.38,8.9,-0.99722,1e-05,0.23467]
[1780170952317,33.11,73933.68,8.9,-0.9972,1e-05,0.2356]
[1780170953324,33.11,73935.42,8.9,-0.99719,1e-05,0.23686]
[1780170954331,33.11,73936.17,8.9,-0.99718,1e-05,0.23741]
[1780170959366,33.11,73936.34,8.9,-0.99718,1e-05,0.23753]
[1780170965408,33.11,73935.91,8.9,-0.99718,1e-05,0.23722]
[1780170966415,33.11,73933.0,8.9,-0.99721,1e-05,0.23511]
[1780170967423,33.11,73928.59,8.9,-0.99725,1e-05,0.23195]
[1780170967985,33.11,73928.59,8.9,-0.99725,1e-05,0.23195]
[1780170975480,33.11,73928.26,8.9,-0.99725,1e-05,0.23172]
[1780170984543,33.11,73928.66,8.9,-0.99725,1e-05,0.232]
[1780170989578,33.11,73929.03,8.9,-0.99725,1e-05,0.23227]
[1780170994613,33.11,73929.64,8.9,-0.99726,1e-05,0.2313]
[1780170999649,33.11,73930.32,8.9,-0.99725,1e-05,0.23179]
[1780171000656,33.11,73931.42,8.9,-0.99724,1e-05,0.23257]
[1780171001663,33.11,73932.09,8.9,-0.99724,1e-05,0.23305]
[1780171004825,33.11,73932.16,8.9,-0.99723,1e-05,0.2331]
[1780171011733,33.11,73932.25,8.9,-0.99723,1e-05,0.23316]
[1780171015323,33.11,73929.18,8.9,-0.99726,1e-05,0.23098]
[1780171017112,33.11,73928.85,8.9,-0.99727,1e-05,0.23074]
[1780171019764,33.11,73928.56,8.9,-0.99727,1e-05,0.23054]
[1780171020798,33.11,73918.1,8.9,-0.99736,1e-05,0.22323]
[1780171021805,33.11,73917.99,8.9,-0.99736,1e-05,0.22315]
[1780171027945,33.11,73917.91,8.9,-0.99737,1e-05,0.22309]
[1780171028000,33.11,73919.92,8.9,-0.99735,1e-05,0.22448]
[1780171028854,33.11,73925.05,8.9,-0.9973,1e-05,0.22806]
[1780171035903,33.11,73925.12,8.9,-0.9973,1e-05,0.22811]
[1780171040938,33.11,73926.39,8.9,-0.99729,1e-05,0.229]
[1780171045973,33.11,73927.62,8.9,-0.99728,1e-05,0.22987]
[1780171046980,33.11,73928.29,8.9,-0.99727,1e-05,0.23034]
[1780171052021,33.11,73928.69,8.9,-0.99728,1e-05,0.22923]
[1780171057057,33.11,73928.96,8.9,-0.99728,1e-05,0.22942]
[1780171059072,33.11,73928.27,8.9,-0.99729,1e-05,0.22894]
[1780171066121,33.11,73928.45,8.9,-0.99729,1e-05,0.22906]
[1780171067128,33.11,73929.36,8.9,-0.99728,1e-05,0.22971]
[1780171070149,33.11,73928.55,8.9,-0.99728,1e-05,0.22914]
[1780171076190,33.11,73928.61,8.9,-0.99728,1e-05,0.22918]
[1780171079212,33.11,73927.1,8.9,-0.9973,1e-05,0.22811]
[1780171086260,33.11,73926.96,8.9,-0.9973,1e-05,0.22802]
[1780171087268,33.11,73925.52,8.9,-0.99731,1e-05,0.22701]
[1780171089282,33.11,73924.39,8.9,-0.99732,1e-05,0.22622]
[1780171094317,33.11,73924.35,8.9,-0.99732,1e-05,0.22619]
[1780171098345,33.11,73923.73,8.9,-0.99733,1e-05,0.22576]
[1780171104387,33.11,73923.73,8.9,-0.99733,1e-05,0.22576]
[1780171110429,33.11,73923.79,8.9,-0.99733,1e-05,0.2258]
[1780171115464,33.11,73923.38,8.9,-0.99735,1e-05,0.22414]
[1780171120499,33.11,73923.44,8.9,-0.99735,1e-05,0.22418]
[1780171121506,33.11,73922.6,8.9,-0.99735,1e-05,0.2236]
[1780171122513,33.11,73923.44,8.9,-0.99735,1e-05,0.22418]
[1780171127547,33.11,73923.04,8.9,-0.99735,1e-05,0.22391]
[1780171133589,33.11,73922.72,8.9,-0.99735,1e-05,0.22369]
[1780171137618,33.11,73922.1,8.9,-0.99736,1e-05,0.22326]
[1780171144666,33.11,73922.13,8.9,-0.99736,1e-05,0.22328]
[1780171146681,33.11,73920.9,8.9,-0.99737,1e-05,0.22243]
[1780171147688,33.11,73920.11,8.9,-0.99738,1e-05,0.22189]
[1780171152723,33.11,73919.19,8.9,-0.99739,1e-05,0.22126]
[1780171154044,33.11,73919.19,8.9,-0.99739,1e-05,0.22126]
[1780171154737,33.11,73913.92,8.9,-0.99743,1e-05,0.21767]
[1780171156751,33.11,73910.77,8.9,-0.99746,1e-05,0.21556]
[1780171160779,33.11,73909.92,8.9,-0.99747,1e-05,0.21499]
[1780171167828,33.11,73910.28,8.9,-0.99746,1e-05,0.21523]
[1780171174877,33.11,73909.96,8.9,-0.99748,1e-05,0.21369]
[1780171179912,33.11,73909.82,8.9,-0.99748,1e-05,0.2136]
[1780171184947,33.11,73909.48,8.9,-0.99749,1e-05,0.21337]
[1780171187968,33.11,73912.73,8.9,-0.99746,1e-05,0.21554]
[1780171188975,33.11,73914.52,8.9,-0.99744,1e-05,0.21674]
[1780171198037,33.11,73914.76,8.9,-0.99744,1e-05,0.2169]
[1780171203073,33.11,73915.19,8.9,-0.99744,1e-05,0.21719]
[1780171207101,33.11,73917.14,8.9,-0.99742,1e-05,0.21851]
[1780171211129,33.11,73918.38,8.9,-0.99741,1e-05,0.21935]
[1780171216164,33.11,73919.03,8.9,-0.9974,1e-05,0.2198]
[1780171223216,33.11,73918.4,8.9,-0.99741,1e-05,0.21937]
[1780171228251,33.11,73917.63,8.9,-0.99741,1e-05,0.21884]
[1780171233286,33.11,73916.58,8.9,-0.99744,1e-05,0.21679]
[1780171238321,33.11,73916.24,8.9,-0.99744,1e-05,0.21656]
[1780171239328,33.11,73914.17,8.9,-0.99746,1e-05,0.21517]
[1780171240335,33.11,73913.41,8.9,-0.99747,1e-05,0.21467]
[1780171245370,33.11,73913.41,8.9,-0.99747,1e-05,0.21467]
[1780171250405,33.11,73913.37,8.9,-0.99747,1e-05,0.21464]
[1780171257454,33.11,73913.41,8.9,-0.99747,1e-05,0.21467]
[1780171261482,33.11,73914.47,8.9,-0.99746,1e-05,0.21538]
[1780171267524,33.11,73914.57,8.9,-0.99746,1e-05,0.21544]
[1780171272559,33.11,73914.44,8.9,-0.99746,1e-05,0.21536]
[1780171277596,33.11,73914.51,8.9,-0.99746,1e-05,0.2154]
[1780171282629,33.11,73914.99,8.9,-0.99745,1e-05,0.21572]
[1780171283636,33.11,73915.68,8.9,-0.99745,1e-05,0.21619]
[1780171289678,33.11,73915.01,8.9,-0.99745,1e-05,0.21574]
[1780171291692,33.11,73915.77,8.9,-0.99746,1e-05,0.21492]
[1780171298741,33.11,73913.73,8.9,-0.99748,1e-05,0.21355]
[1780171303776,33.11,73913.08,8.9,-0.99749,1e-05,0.21312]
[1780171311832,33.11,73912.54,8.9,-0.99749,1e-05,0.21276]
[1780171316867,33.11,73912.27,8.9,-0.99749,1e-05,0.21259]
[1780171321908,33.11,73912.52,8.9,-0.99749,1e-05,0.21275]
[1780171330968,33.11,73912.48,8.9,-0.99749,1e-05,0.21272]
[1780171337010,33.11,73912.74,8.9,-0.99749,1e-05,0.2129]
[1780171340031,33.11,73911.21,8.9,-0.9975,1e-05,0.21188]
[1780171341038,33.11,73907.76,8.9,-0.99753,1e-05,0.20962]
[1780171344059,33.11,73906.85,8.9,-0.99754,1e-05,0.20902]
[1780171346073,33.11,73904.16,8.9,-0.99756,1e-05,0.20727]
[1780171348087,33.11,73903.39,8.9,-0.99757,1e-05,0.20677]
[1780171358401,33.11,73903.43,8.9,-0.99758,1e-05,0.20551]
[1780171360171,33.11,73902.72,8.9,-0.99759,1e-05,0.20505]
[1780171362185,33.11,73900.62,8.9,-0.99761,1e-05,0.20371]
[1780171363192,33.11,73899.97,8.9,-0.99761,1e-05,0.20329]
[1780171366012,33.11,73894.69,8.9,-0.99765,1e-05,0.19995]
[1780171366212,33.11,73890.2,8.9,-0.99769,1e-05,0.19715]
[1780171369233,33.11,73892.49,8.9,-0.99767,1e-05,0.19857]
[1780171375804,33.11,73892.96,8.9,-0.99767,1e-05,0.19887]
[1780171376284,33.11,73892.29,8.9,-0.99767,1e-05,0.19845]
[1780171381319,33.11,73892.13,8.9,-0.99767,1e-05,0.19835]
[1780171384340,33.11,73890.93,8.9,-0.99768,1e-05,0.1976]
[1780171385347,33.11,73887.6,8.9,-0.99771,1e-05,0.19554]
[1780171387361,33.11,73886.93,8.9,-0.99772,1e-05,0.19513]
[1780171388606,33.11,73884.12,8.9,-0.99774,1e-05,0.19341]
[1780171392396,33.11,73882.26,8.9,-0.99775,1e-05,0.19227]
[1780171399449,33.11,73882.33,8.9,-0.99775,1e-05,0.19232]
[1780171402470,33.11,73881.46,8.9,-0.99776,1e-05,0.19179]
[1780171405491,33.11,73880.84,8.9,-0.99776,1e-05,0.19141]
[1780171406498,33.11,73877.85,8.9,-0.99779,1e-05,0.18961]
[1780171407505,33.11,73876.58,8.9,-0.9978,1e-05,0.18885]
[1780171408512,33.11,73875.54,8.9,-0.9978,1e-05,0.18823]
[1780171411307,33.11,73875.35,8.9,-0.99781,1e-05,0.18812]
[1780171411533,33.11,73875.48,8.9,-0.99782,1e-05,0.187]
[1780171414554,33.11,73873.73,8.9,-0.99783,1e-05,0.18596]
[1780171415561,33.11,73871.94,8.9,-0.99785,1e-05,0.18491]
[1780171420596,33.11,73871.18,8.9,-0.99785,1e-05,0.18446]
[1780171424624,33.11,73872.17,8.9,-0.99784,1e-05,0.18504]
[1780171425631,33.11,73873.49,8.9,-0.99783,1e-05,0.18582]
[1780171426638,33.11,73874.87,8.9,-0.99782,1e-05,0.18663]
[1780171427645,33.11,73873.97,8.9,-0.99783,1e-05,0.1861]
[1780171429659,33.11,73874.95,8.9,-0.99782,1e-05,0.18668]
[1780171430666,33.11,73876.03,8.9,-0.99782,1e-05,0.18732]
[1780171435701,33.11,73876.08,8.9,-0.99781,1e-05,0.18735]
[1780171440736,33.11,73876.77,8.9,-0.99781,1e-05,0.18776]
[1780171441743,33.11,73876.06,8.9,-0.99781,1e-05,0.18734]
[1780171443757,33.11,73874.32,8.9,-0.99783,1e-05,0.18631]
[1780171444764,33.11,73872.67,8.9,-0.99784,1e-05,0.18534]
[1780171447785,33.11,73870.97,8.9,-0.99785,1e-05,0.18434]
[1780171448792,33.11,73868.48,8.9,-0.99787,1e-05,0.18288]
[1780171450806,33.11,73867.34,8.9,-0.99788,1e-05,0.18222]
[1780171451813,33.11,73868.44,8.9,-0.99787,1e-05,0.18286]
[1780171453827,33.11,73867.68,8.9,-0.99788,1e-05,0.18242]
[1780171455841,33.11,73867.05,8.9,-0.99788,1e-05,0.18205]
[1780171460876,33.11,73866.83,8.9,-0.99788,1e-05,0.18193]
[1780171465911,33.11,73865.18,8.9,-0.9979,1e-05,0.18097]
[1780171466918,33.11,73864.29,8.9,-0.9979,1e-05,0.18046]
[1780171471015,33.11,73864.32,8.9,-0.9979,1e-05,0.18048]
[1780171471954,33.11,73861.75,8.9,-0.99793,1e-05,0.17785]
[1780171473968,33.11,73860.45,8.9,-0.99794,1e-05,0.17712]
[1780171475983,33.11,73857.15,8.9,-0.99797,1e-05,0.17526]
[1780171476460,33.11,73857.15,8.9,-0.99797,1e-05,0.17526]
[1780171476990,33.11,73855.08,8.9,-0.99798,1e-05,0.1741]
[1780171480016,33.11,73854.01,8.9,-0.99799,1e-05,0.1735]
[1780171485049,33.11,73853.46,8.9,-0.99799,1e-05,0.1732]
[1780171486939,33.11,73853.46,8.9,-0.99799,1e-05,0.1732]
[1780171487063,33.11,73850.93,8.9,-0.99801,1e-05,0.1718]
[1780171488070,33.11,73844.63,8.9,-0.99806,1e-05,0.16836]
[1780171489077,33.11,73845.88,8.9,-0.99805,1e-05,0.16904]
[1780171490084,33.11,73846.64,8.9,-0.99804,1e-05,0.16945]
[1780171492098,33.11,73846.0,8.9,-0.99805,1e-05,0.1691]
[1780171493104,33.11,73844.81,8.9,-0.99805,1e-05,0.16846]
[1780171493199,33.11,73844.81,8.9,-0.99805,1e-05,0.16846]
[1780171494112,33.11,73840.74,8.9,-0.99808,1e-05,0.16626]
[1780171498140,33.11,73838.49,8.9,-0.9981,1e-05,0.16506]
[1780171499147,33.11,73836.58,8.9,-0.99811,1e-05,0.16405]
[1780171501161,33.11,73837.55,8.9,-0.9981,1e-05,0.16456]
[1780171502168,33.11,73842.84,8.9,-0.99807,1e-05,0.16739]
[1780171507374,33.11,73843.08,8.9,-0.99807,1e-05,0.16752]
[1780171513245,33.11,73842.87,8.9,-0.99807,1e-05,0.16741]
[1780171518280,33.11,73849.08,8.9,-0.99802,1e-05,0.17078]
[1780171519287,33.11,73850.14,8.9,-0.99802,1e-05,0.17136]
[1780171524324,33.11,73850.58,8.9,-0.99801,1e-05,0.17161]
[1780171527345,33.11,73849.76,8.9,-0.99802,1e-05,0.17116]
[1780171531373,33.11,73850.68,8.9,-0.99803,1e-05,0.17054]
[1780171533387,33.11,73851.52,8.9,-0.99802,1e-05,0.171]
[1780171534558,33.11,73851.52,8.9,-0.99802,1e-05,0.171]
[1780171534723,33.11,73851.52,8.9,-0.99802,1e-05,0.171]
[1780171535401,33.11,73859.4,8.9,-0.99796,1e-05,0.17538]
[1780171536408,33.11,73864.96,8.9,-0.99792,1e-05,0.17853]
[1780171539430,33.11,73867.76,8.9,-0.9979,1e-05,0.18013]
[1780171540437,33.11,73868.47,8.9,-0.9979,1e-05,0.18054]
[1780171544465,33.11,73870.03,8.9,-0.99789,1e-05,0.18144]
[1780171549500,33.11,73869.18,8.9,-0.99789,1e-05,0.18095]
[1780171554535,33.11,73870.63,8.9,-0.99788,1e-05,0.18178]
[1780171556549,33.11,73871.4,8.9,-0.99788,1e-05,0.18223]
[1780171558563,33.11,73870.63,8.9,-0.99788,1e-05,0.18178]
[1780171563598,33.11,73870.08,8.9,-0.99789,1e-05,0.18147]
[1780171569640,33.11,73870.21,8.9,-0.99789,1e-05,0.18154]
[1780171581725,33.11,73870.14,8.9,-0.99789,1e-05,0.1815]
[1780171594816,33.11,73870.01,8.9,-0.9979,1e-05,0.18026]
[1780171596830,33.11,73873.3,8.9,-0.99788,1e-05,0.18216]
[1780171597837,33.11,73876.65,8.9,-0.99785,1e-05,0.18411]
[1780171598844,33.11,73878.75,8.9,-0.99784,1e-05,0.18535]
[1780171605892,33.11,73879.87,8.9,-0.99783,1e-05,0.18601]
[1780171608914,33.11,73882.48,8.9,-0.99781,1e-05,0.18756]
[1780171610928,33.11,73883.56,8.9,-0.9978,1e-05,0.1882]
[1780171612942,33.11,73884.62,8.9,-0.99779,1e-05,0.18883]
[1780171618984,33.11,73885.06,8.9,-0.99779,1e-05,0.1891]
[1780171625026,33.11,73884.89,8.9,-0.99779,1e-05,0.189]
[1780171628031,33.11,73884.53,8.9,-0.99779,1e-05,0.18878]
[1780171628047,33.11,73884.59,8.9,-0.99779,1e-05,0.18882]
[1780171629054,33.11,73887.17,8.9,-0.99777,1e-05,0.19037]
[1780171633082,33.11,73887.83,8.9,-0.99777,1e-05,0.19077]
[1780171640131,33.11,73887.86,8.9,-0.99777,1e-05,0.19078]
[1780171643152,33.11,73888.86,8.9,-0.99776,1e-05,0.19139]
[1780171650201,33.11,73888.68,8.9,-0.99776,1e-05,0.19128]
[1780171655236,33.11,73887.82,8.9,-0.99778,1e-05,0.18954]
[1780171661278,33.11,73888.67,8.9,-0.99777,1e-05,0.19006]
[1780171663292,33.11,73889.64,8.9,-0.99777,1e-05,0.19064]
[1780171665306,33.11,73891.47,8.9,-0.99775,1e-05,0.19175]
[1780171667320,33.11,73892.91,8.9,-0.99774,1e-05,0.19263]
[1780171672355,33.11,73893.06,8.9,-0.99774,1e-05,0.19272]
[1780171677390,33.11,73892.42,8.9,-0.99774,1e-05,0.19233]
[1780171678397,33.11,73893.59,8.9,-0.99773,1e-05,0.19304]
[1780171687459,33.11,73894.07,8.9,-0.99773,1e-05,0.19334]
[1780171692497,33.11,73894.63,8.9,-0.99773,1e-05,0.19368]
[1780171700553,33.11,73894.51,8.9,-0.99773,1e-05,0.1936]
[1780171703576,33.11,73893.65,8.9,-0.99773,1e-05,0.19308]
[1780171706595,33.11,73894.42,8.9,-0.99773,1e-05,0.19355]
[1780171713644,33.11,73894.42,8.9,-0.99774,1e-05,0.19232]
[1780171718679,33.11,73894.65,8.9,-0.99774,1e-05,0.19246]
[1780171723714,33.11,73894.72,8.9,-0.99774,1e-05,0.1925]
[1780171728749,33.11,73894.63,8.9,-0.99774,1e-05,0.19244]
[1780171733784,33.11,73893.57,8.9,-0.99775,1e-05,0.1918]
[1780171740833,33.11,73893.28,8.9,-0.99775,1e-05,0.19162]
[1780171750626,33.11,73893.56,8.9,-0.99775,1e-05,0.19179]
[1780171755938,33.11,73893.72,8.9,-0.99775,1e-05,0.19189]
[1780171760973,33.11,73893.33,8.9,-0.99775,1e-05,0.19165]
[1780171770036,33.11,73892.74,8.9,-0.99776,1e-05,0.1913]
[1780171771043,33.11,73889.46,8.9,-0.9978,1e-05,0.1881]
[1780171773057,33.11,73888.81,8.9,-0.9978,1e-05,0.18771]
[1780171777085,33.11,73884.99,8.9,-0.99783,1e-05,0.18544]
[1780171782120,33.11,73884.96,8.9,-0.99783,1e-05,0.18543]
[1780171787154,33.11,73884.99,8.9,-0.99783,1e-05,0.18544]
[1780171790176,33.11,73885.93,8.9,-0.99782,1e-05,0.186]
[1780171796971,33.11,73885.62,8.9,-0.99782,1e-05,0.18582]
[1780171802260,33.11,73885.38,8.9,-0.99783,1e-05,0.18567]
[1780171807295,33.11,73885.44,8.9,-0.99783,1e-05,0.18571]
[1780171813337,33.11,73885.37,8.9,-0.99783,1e-05,0.18567]
[1780171817365,33.11,73879.41,8.9,-0.99787,1e-05,0.18217]
[1780171818372,33.11,73878.68,8.9,-0.99788,1e-05,0.18175]
[1780171821177,33.11,73878.77,8.9,-0.99788,1e-05,0.1818]
[1780171821393,33.11,73873.87,8.9,-0.99791,1e-05,0.17897]
[1780171822400,33.11,73872.19,8.9,-0.99792,1e-05,0.17801]
[1780171823407,33.11,73871.28,8.9,-0.99793,1e-05,0.1775]
[1780171824420,33.11,73870.18,8.9,-0.99794,1e-05,0.17687]
[1780171825425,33.11,73867.83,8.9,-0.99796,1e-05,0.17554]
[1780171826431,33.11,73866.9,8.9,-0.99796,1e-05,0.17502]
[1780171831466,33.11,73866.72,8.9,-0.99798,1e-05,0.17378]
[1780171836501,33.11,73867.61,8.9,-0.99797,1e-05,0.17428]
[1780171847577,33.11,73867.29,8.9,-0.99797,1e-05,0.1741]
[1780171852612,33.11,73867.42,8.9,-0.99797,1e-05,0.17417]
[1780171856641,33.11,73869.99,8.9,-0.99795,1e-05,0.17561]
[1780171861676,33.11,73869.74,8.9,-0.99796,1e-05,0.17547]
[1780171866711,33.11,73869.86,8.9,-0.99795,1e-05,0.17554]
[1780171870739,33.11,73869.18,8.9,-0.99796,1e-05,0.17516]
[1780171874767,33.11,73868.15,8.9,-0.99797,1e-05,0.17458]
[1780171876781,33.11,73866.43,8.9,-0.99798,1e-05,0.17362]
[1780171882823,33.11,73866.23,8.9,-0.99798,1e-05,0.1735]
[1780171889872,33.11,73866.62,8.9,-0.99798,1e-05,0.17372]
[1780171898935,33.11,73866.55,8.9,-0.99799,1e-05,0.17255]
[1780171901958,33.11,73865.7,8.9,-0.998,1e-05,0.17207]
[1780171906991,33.11,73865.44,8.9,-0.998,1e-05,0.17193]
[1780171912026,33.11,73865.9,8.9,-0.998,1e-05,0.17219]
[1780171913034,33.11,73867.09,8.9,-0.99799,1e-05,0.17285]
[1780171915047,33.11,73867.74,8.9,-0.99798,1e-05,0.17321]
[1780171920082,33.11,73868.3,8.9,-0.99798,1e-05,0.17352]
[1780171922096,33.11,73875.61,8.9,-0.99793,1e-05,0.17764]
[1780171923103,33.11,73877.61,8.9,-0.99791,1e-05,0.17879]
[1780171928138,33.11,73877.51,8.9,-0.99791,1e-05,0.17873]
[1780171929145,33.11,73878.23,8.9,-0.99791,1e-05,0.17914]
[1780171930152,33.11,73878.92,8.9,-0.9979,1e-05,0.17954]
[1780171933173,33.11,73877.86,8.9,-0.99791,1e-05,0.17893]
[1780171938208,33.11,73878.16,8.9,-0.99791,1e-05,0.1791]
[1780171943243,33.11,73878.1,8.9,-0.99791,1e-05,0.17907]
[1780171948278,33.11,73878.36,8.9,-0.99791,1e-05,0.17922]
[1780171953313,33.11,73878.43,8.9,-0.99792,1e-05,0.17809]
[1780171954320,33.11,73876.87,8.9,-0.99793,1e-05,0.1772]
[1780171964390,33.11,73876.6,8.9,-0.99793,1e-05,0.17705]
[1780171969425,33.11,73876.51,8.9,-0.99793,1e-05,0.17699]
[1780171974460,33.11,73877.03,8.9,-0.99793,1e-05,0.17729]
[1780171975467,33.11,73882.03,8.9,-0.99789,1e-05,0.18016]
[1780171976474,33.11,73883.75,8.9,-0.99788,1e-05,0.18115]
[1780171981509,33.11,73885.13,8.9,-0.99787,1e-05,0.18195]
[1780171987555,33.11,73885.1,8.9,-0.99787,1e-05,0.18194]
[1780171989569,33.11,73879.35,8.9,-0.99791,1e-05,0.17862]
[1780171990576,33.11,73877.17,8.9,-0.99793,1e-05,0.17737]
[1780171997626,33.11,73877.42,8.9,-0.99793,1e-05,0.17751]
[1780172000647,33.11,73875.38,8.9,-0.99794,1e-05,0.17635]
[1780172001656,33.11,73873.33,8.9,-0.99796,1e-05,0.1752]
[1780172002663,33.11,73872.3,8.9,-0.99796,1e-05,0.17462]
[1780172007698,33.11,73871.55,8.9,-0.99797,1e-05,0.1742]
[1780172011726,33.11,73870.28,8.9,-0.99799,1e-05,0.17235]
[1780172015754,33.11,73869.47,8.9,-0.998,1e-05,0.1719]
[1780172018775,33.11,73868.85,8.9,-0.998,1e-05,0.17155]
[1780172024821,33.11,73868.57,8.9,-0.998,1e-05,0.1714]
[1780172037912,33.11,73868.87,8.9,-0.998,1e-05,0.17157]
[1780172047983,33.11,73869.43,8.9,-0.998,1e-05,0.17188]
[1780172056040,33.11,73869.45,8.9,-0.998,1e-05,0.17189]
[1780172063089,33.11,73869.45,8.9,-0.998,1e-05,0.17189]
[1780172066110,33.11,73864.92,8.9,-0.99803,1e-05,0.16939]
[1780172067117,33.11,73862.36,8.9,-0.99805,1e-05,0.168]
[1780172068124,33.11,73863.14,8.9,-0.99804,1e-05,0.16842]
[1780172073159,33.11,73863.17,8.9,-0.99805,1e-05,0.16732]
[1780172080208,33.11,73863.54,8.9,-0.99805,1e-05,0.16752]
[1780172087257,33.11,73863.41,8.9,-0.99805,1e-05,0.16745]
[1780172092292,33.11,73861.36,8.9,-0.99807,1e-05,0.16635]
[1780172094306,33.11,73860.01,8.9,-0.99808,1e-05,0.16562]
[1780172099340,33.11,73859.17,8.9,-0.99808,1e-05,0.16517]
[1780172105383,33.11,73858.73,8.9,-0.99808,1e-05,0.16493]
[1780172107396,33.11,73858.05,8.9,-0.99809,1e-05,0.16457]
[1780172113439,33.11,73858.21,8.9,-0.99809,1e-05,0.16466]
[1780172120488,33.11,73859.81,8.9,-0.99808,1e-05,0.16551]
[1780172121495,33.11,73860.62,8.9,-0.99807,1e-05,0.16595]
[1780172122502,33.11,73861.69,8.9,-0.99806,1e-05,0.16652]
[1780172124516,33.11,73862.32,8.9,-0.99806,1e-05,0.16686]
[1780172128544,33.11,73861.49,8.9,-0.99807,1e-05,0.16642]
[1780172136599,33.11,73861.27,8.9,-0.99808,1e-05,0.16519]
[1780172137607,33.11,73860.67,8.9,-0.99808,1e-05,0.16487]
[1780172139620,33.11,73859.94,8.9,-0.99809,1e-05,0.16448]
[1780172143649,33.11,73861.22,8.9,-0.99808,1e-05,0.16517]
[1780172150698,33.11,73861.69,8.9,-0.99808,1e-05,0.16542]
[1780172157748,33.11,73861.52,8.9,-0.99808,1e-05,0.16533]
[1780172167820,33.11,73861.35,8.9,-0.99808,1e-05,0.16524]
[1780172175876,33.11,73861.46,8.9,-0.99808,1e-05,0.16529]
[1780172180911,33.11,73861.34,8.9,-0.99808,1e-05,0.16523]
[1780172183932,33.11,73862.15,8.9,-0.99807,1e-05,0.16566]
[1780172189980,33.11,73862.68,8.9,-0.99807,1e-05,0.16595]
[1780172195016,33.11,73861.94,8.9,-0.99809,1e-05,0.16445]
[1780172198036,33.11,73860.6,8.9,-0.9981,1e-05,0.16374]
[1780172199043,33.11,73859.67,8.9,-0.9981,1e-05,0.16324]
[1780172204078,33.11,73859.93,8.9,-0.9981,1e-05,0.16338]
[1780172206092,33.11,73860.78,8.9,-0.9981,1e-05,0.16383]
[1780172208106,33.11,73860.16,8.9,-0.9981,1e-05,0.1635]
[1780172213141,33.11,73859.39,8.9,-0.9981,1e-05,0.16309]
[1780172219183,33.11,73860.3,8.9,-0.9981,1e-05,0.16358]
[1780172224218,33.11,73860.38,8.9,-0.9981,1e-05,0.16362]
[1780172227239,33.11,73865.18,8.9,-0.99807,1e-05,0.16619]
[1780172228246,33.11,73866.63,8.9,-0.99806,1e-05,0.16697]
[1780172236302,33.11,73867.71,8.9,-0.99805,1e-05,0.16756]
[1780172241339,33.11,73868.18,8.9,-0.99804,1e-05,0.16781]
[1780172246374,33.11,73868.09,8.9,-0.99805,1e-05,0.16776]
[1780172250405,33.11,73865.78,8.9,-0.99806,1e-05,0.16651]
[1780172254433,33.11,73863.53,8.9,-0.99809,1e-05,0.1642]
[1780172255441,33.11,73861.59,8.9,-0.9981,1e-05,0.16317]
[1780172259469,33.11,73862.19,8.9,-0.9981,1e-05,0.16349]
[1780172264503,33.11,73862.2,8.9,-0.9981,1e-05,0.16349]
[1780172269539,33.11,73865.43,8.9,-0.99808,1e-05,0.16522]
[1780172270546,33.11,73866.17,8.9,-0.99807,1e-05,0.16561]
[1780172277595,33.11,73866.03,8.9,-0.99807,1e-05,0.16554]
[1780172283637,33.11,73865.89,8.9,-0.99807,1e-05,0.16546]
[1780172288672,33.11,73862.6,8.9,-0.9981,1e-05,0.1637]
[1780172290686,33.11,73861.47,8.9,-0.9981,1e-05,0.1631]
[1780172296728,33.11,73861.97,8.9,-0.9981,1e-05,0.16337]
[1780172301763,33.11,73864.13,8.9,-0.99809,1e-05,0.16452]
[1780172306798,33.11,73864.67,8.9,-0.99808,1e-05,0.16481]
[1780172311833,33.11,73864.11,8.9,-0.9981,1e-05,0.16341]
[1780172317370,33.11,73864.11,8.9,-0.9981,1e-05,0.16341]
[1780172320896,33.11,73865.39,8.9,-0.99809,1e-05,0.16409]
[1780172321903,33.11,73868.28,8.9,-0.99807,1e-05,0.16564]
[1780172322910,33.11,73869.53,8.9,-0.99806,1e-05,0.16631]
[1780172327946,33.11,73872.44,8.9,-0.99804,1e-05,0.16789]
[1780172329959,33.11,73873.09,8.9,-0.99804,1e-05,0.16825]
[1780172332980,33.11,73874.36,8.9,-0.99803,1e-05,0.16894]
[1780172341039,33.11,73874.52,8.9,-0.99803,1e-05,0.16903]
[1780172346074,33.11,73874.5,8.9,-0.99803,1e-05,0.16902]
[1780172352119,33.11,73874.63,8.9,-0.99803,1e-05,0.16909]
[1780172357484,33.11,73874.59,8.9,-0.99803,1e-05,0.16907]
[1780172363193,33.11,73874.26,8.9,-0.99803,1e-05,0.16889]
[1780172367221,33.11,73871.03,8.9,-0.99805,1e-05,0.16713]
[1780172370243,33.11,73868.87,8.9,-0.99807,1e-05,0.16596]
[1780172372257,33.11,73867.79,8.9,-0.99809,1e-05,0.16427]
[1780172373264,33.11,73864.61,8.9,-0.99811,1e-05,0.16258]
[1780172375280,33.11,73864.0,8.9,-0.99811,1e-05,0.16226]
[1780172380315,33.11,73864.02,8.9,-0.99811,1e-05,0.16227]
[1780172385349,33.11,73864.08,8.9,-0.99811,1e-05,0.1623]
[1780172390385,33.11,73864.03,8.9,-0.99811,1e-05,0.16227]
[1780172400455,33.11,73863.86,8.9,-0.99811,1e-05,0.16218]
[1780172406498,33.11,73863.23,8.9,-0.99812,1e-05,0.16185]
[1780172407505,33.11,73862.52,8.9,-0.99812,1e-05,0.16148]
[1780172412540,33.11,73862.59,8.9,-0.99812,1e-05,0.16151]
[1780172414556,33.11,73863.83,8.9,-0.99811,1e-05,0.16217]
[1780172415568,33.11,73865.21,8.9,-0.9981,1e-05,0.1629]
[1780172417582,33.11,73864.43,8.9,-0.99811,1e-05,0.16249]
[1780172420604,33.11,73866.79,8.9,-0.99809,1e-05,0.16374]
[1780172424631,33.11,73867.64,8.9,-0.99809,1e-05,0.16419]
[1780172425637,33.11,73869.28,8.9,-0.99808,1e-05,0.16507]
[1780172431680,33.11,73869.68,8.9,-0.99809,1e-05,0.16418]
[1780172437723,33.11,73870.02,8.9,-0.99808,1e-05,0.16436]
[1780172442757,33.11,73870.32,8.9,-0.99808,1e-05,0.16452]
[1780172449806,33.11,73869.88,8.9,-0.99808,1e-05,0.16429]
[1780172454841,33.11,73869.95,8.9,-0.99808,1e-05,0.16432]
[1780172461696,33.11,73870.4,8.9,-0.99808,1e-05,0.16457]
[1780172466927,33.11,73870.45,8.9,-0.99808,1e-05,0.16459]
[1780172472969,33.11,73870.0,8.9,-0.99808,1e-05,0.16435]
[1780172478004,33.11,73869.84,8.9,-0.99808,1e-05,0.16427]
[1780172481025,33.11,73870.88,8.9,-0.99808,1e-05,0.16482]
[1780172483039,33.11,73871.54,8.9,-0.99807,1e-05,0.16518]
[1780172486060,33.11,73870.91,8.9,-0.99808,1e-05,0.16484]
[1780172496131,33.11,73870.83,8.9,-0.99809,1e-05,0.16369]
[1780172502173,33.11,73866.03,8.9,-0.99812,1e-05,0.16115]
[1780172503180,33.11,73861.94,8.9,-0.99815,1e-05,0.15901]
[1780172509222,33.11,73861.59,8.9,-0.99815,1e-05,0.15883]
[1780172510229,33.11,73862.89,8.9,-0.99814,1e-05,0.1595]
[1780172511236,33.11,73863.78,8.9,-0.99814,1e-05,0.15997]
[1780172512243,33.11,73864.47,8.9,-0.99813,1e-05,0.16033]
[1780172517278,33.11,73864.57,8.9,-0.99813,1e-05,0.16038]
[1780172522313,33.11,73864.68,8.9,-0.99813,1e-05,0.16044]
[1780172525334,33.11,73865.45,8.9,-0.99813,1e-05,0.16084]
[1780172527348,33.11,73864.49,8.9,-0.99813,1e-05,0.16034]
[1780172535404,33.11,73864.21,8.9,-0.99813,1e-05,0.16019]
[1780172541445,33.11,73863.67,8.9,-0.99814,1e-05,0.15991]
[1780172546481,33.11,73863.09,8.9,-0.99814,1e-05,0.15961]
[1780172551516,33.11,73863.92,8.9,-0.99815,1e-05,0.15896]
[1780172556551,33.11,73863.81,8.9,-0.99815,1e-05,0.1589]
[1780172562593,33.11,73863.5,8.9,-0.99815,1e-05,0.15874]
[1780172567628,33.11,73862.98,8.9,-0.99816,1e-05,0.15847]
[1780172576691,33.11,73863.12,8.9,-0.99815,1e-05,0.15854]
[1780172584747,33.11,73864.18,8.9,-0.99815,1e-05,0.1591]
[1780172585754,33.11,73864.83,8.9,-0.99814,1e-05,0.15943]
[1780172586761,33.11,73867.06,8.9,-0.99813,1e-05,0.1606]
[1780172594817,33.11,73867.37,8.9,-0.99813,1e-05,0.16076]
[1780172599852,33.11,73867.42,8.9,-0.99813,1e-05,0.16079]
[1780172604888,33.11,73867.94,8.9,-0.99812,1e-05,0.16106]
[1780172610930,33.11,73867.89,8.9,-0.99812,1e-05,0.16104]
[1780172615965,33.11,73867.7,8.9,-0.99814,1e-05,0.15985]
[1780172616972,33.11,73866.66,8.9,-0.99814,1e-05,0.15931]
[1780172622007,33.11,73866.62,8.9,-0.99814,1e-05,0.15929]
[1780172623013,33.11,73867.3,8.9,-0.99814,1e-05,0.15964]
[1780172627042,33.11,73867.96,8.9,-0.99813,1e-05,0.15999]
[1780172628049,33.11,73867.27,8.9,-0.99814,1e-05,0.15963]
[1780172633084,33.11,73866.55,8.9,-0.99814,1e-05,0.15925]
[1780172638120,33.11,73866.14,8.9,-0.99815,1e-05,0.15904]
[1780172647186,33.11,73866.03,8.9,-0.99815,1e-05,0.15898]
[1780172648193,33.11,73865.29,8.9,-0.99815,1e-05,0.15859]
[1780172650207,33.11,73864.62,8.9,-0.99816,1e-05,0.15825]
[1780172655242,33.11,73864.77,8.9,-0.99816,1e-05,0.15832]
[1780172660276,33.11,73864.88,8.9,-0.99815,1e-05,0.15838]
[1780172663298,33.11,73865.72,8.9,-0.99815,1e-05,0.15882]
[1780172664305,33.11,73865.03,8.9,-0.99815,1e-05,0.15846]
[1780172669340,33.11,73866.18,8.9,-0.99815,1e-05,0.15906]
[1780172677396,33.11,73865.69,8.9,-0.99816,1e-05,0.15772]
[1780172682431,33.11,73866.04,8.9,-0.99816,1e-05,0.15791]
[1780172687467,33.11,73866.28,8.9,-0.99816,1e-05,0.15803]
[1780172697537,33.11,73866.07,8.9,-0.99816,1e-05,0.15792]
[1780172699551,33.11,73865.36,8.9,-0.99816,1e-05,0.15755]
[1780172706600,33.11,73865.45,8.9,-0.99816,1e-05,0.1576]
[1780172708614,33.11,73866.34,8.9,-0.99816,1e-05,0.15806]
[1780172714656,33.11,73866.65,8.9,-0.99816,1e-05,0.15822]
[1780172722712,33.11,73866.51,8.9,-0.99816,1e-05,0.15815]
[1780172729716,33.11,73867.02,8.9,-0.99815,1e-05,0.15841]
[1780172735803,33.11,73867.04,8.9,-0.99817,1e-05,0.15735]
[1780172741628,33.11,73867.04,8.9,-0.99817,1e-05,0.15735]
[1780172747887,33.11,73867.07,8.9,-0.99817,1e-05,0.15736]
[1780172752929,33.11,73867.11,8.9,-0.99816,1e-05,0.15738]
[1780172767027,33.11,73867.1,8.9,-0.99816,1e-05,0.15738]
[1780172772062,33.11,73865.65,8.9,-0.99817,1e-05,0.15663]
[1780172774076,33.11,73864.93,8.9,-0.99818,1e-05,0.15626]
[1780172779110,33.11,73865.1,8.9,-0.99818,1e-05,0.15635]
[1780172784146,33.11,73865.0,8.9,-0.99818,1e-05,0.1563]
[1780172788174,33.11,73866.47,8.9,-0.99817,1e-05,0.15705]
[1780172794216,33.11,73867.22,8.9,-0.99818,1e-05,0.15637]
[1780172797237,33.11,73867.84,8.9,-0.99817,1e-05,0.15669]
[1780172802272,33.11,73866.82,8.9,-0.99818,1e-05,0.15616]
[1780172803279,33.11,73865.36,8.9,-0.99819,1e-05,0.15541]
[1780172808314,33.11,73864.97,8.9,-0.99819,1e-05,0.15522]
[1780172813349,33.11,73864.93,8.9,-0.99819,1e-05,0.1552]
[1780172818798,33.11,73864.98,8.9,-0.99819,1e-05,0.15522]
[1780172818989,33.11,73864.98,8.9,-0.99819,1e-05,0.15522]
[1780172818996,33.11,73864.98,8.9,-0.99819,1e-05,0.15522]
[1780172819808,33.11,73864.98,8.9,-0.99819,1e-05,0.15522]
[1780172819887,33.11,73864.98,8.9,-0.99819,1e-05,0.15522]
[1780172833489,33.11,73864.89,8.9,-0.99819,1e-05,0.15517]
[1780172842552,33.11,73864.58,8.9,-0.99819,1e-05,0.15502]
[1780172847587,33.11,73864.29,8.9,-0.9982,1e-05,0.15487]
[1780172851615,33.11,73864.88,8.9,-0.9982,1e-05,0.15411]
[1780172854235,33.11,73868.04,8.9,-0.99818,1e-05,0.15572]
[1780172854636,33.11,73869.24,8.9,-0.99818,1e-05,0.15634]
[1780172855643,33.11,73869.99,8.9,-0.99817,1e-05,0.15672]
[1780172860678,33.11,73870.05,8.9,-0.99817,1e-05,0.15675]
[1780172865713,33.11,73869.53,8.9,-0.99817,1e-05,0.15649]
[1780172871755,33.11,73869.85,8.9,-0.99817,1e-05,0.15665]
[1780172877797,33.11,73870.01,8.9,-0.99817,1e-05,0.15673]
[1780172883840,33.11,73869.76,8.9,-0.99817,1e-05,0.1566]
[1780172890890,33.11,73870.02,8.9,-0.99817,1e-05,0.15674]
[1780172895925,33.11,73869.73,8.9,-0.99817,1e-05,0.15659]
[1780172904989,33.11,73869.58,8.9,-0.99817,1e-05,0.15651]
[1780172905995,33.11,73868.67,8.9,-0.99818,1e-05,0.15604]
[1780172907003,33.11,73866.46,8.9,-0.99819,1e-05,0.15491]
[1780172912040,33.11,73866.39,8.9,-0.99821,1e-05,0.15382]
[1780172914054,33.11,73864.4,8.9,-0.99822,1e-05,0.15281]
[1780172915061,33.11,73863.61,8.9,-0.99822,1e-05,0.15241]
[1780172924125,33.11,73863.18,8.9,-0.99823,1e-05,0.15219]
[1780172929161,33.11,73863.02,8.9,-0.99823,1e-05,0.15211]
[1780172938223,33.11,73863.12,8.9,-0.99823,1e-05,0.15216]
[1780172941246,33.11,73864.42,8.9,-0.99822,1e-05,0.15282]
[1780172942252,33.11,73865.35,8.9,-0.99821,1e-05,0.15329]
[1780172951315,33.11,73865.24,8.9,-0.99821,1e-05,0.15323]
[1780172958797,33.11,73865.1,8.9,-0.99821,1e-05,0.15316]
[1780172964406,33.11,73864.7,8.9,-0.99822,1e-05,0.15296]
[1780172970142,33.11,73865.12,8.9,-0.99821,1e-05,0.15317]
[1780172977498,33.11,73864.97,8.9,-0.99823,1e-05,0.15204]
[1780172987567,33.11,73864.97,8.9,-0.99823,1e-05,0.15204]
[1780172997368,33.11,73864.97,8.9,-0.99823,1e-05,0.15204]
[1780173006346,33.11,73864.94,8.9,-0.99823,1e-05,0.15203]
[1780173006701,33.11,73862.7,8.9,-0.99824,1e-05,0.15091]
[1780173009721,33.11,73861.88,8.9,-0.99825,1e-05,0.1505]
[1780173017778,33.11,73861.59,8.9,-0.99825,1e-05,0.15035]
[1780173022813,33.11,73861.59,8.9,-0.99825,1e-05,0.15035]
[1780173032882,33.11,73860.59,8.9,-0.99827,1e-05,0.14882]
[1780173036911,33.11,73861.42,8.9,-0.99826,1e-05,0.14923]
[1780173039932,33.11,73860.42,8.9,-0.99827,1e-05,0.14874]
[1780173042953,33.11,73849.49,8.9,-0.99834,1e-05,0.14343]
[1780173043960,33.11,73845.13,8.9,-0.99836,1e-05,0.14136]
[1780173045974,33.11,73844.53,8.9,-0.99837,1e-05,0.14108]
[1780173046981,33.11,73842.73,8.9,-0.99838,1e-05,0.14023]
[1780173050006,33.11,73842.18,8.9,-0.99838,1e-05,0.13998]
[1780173054030,33.11,73841.18,8.9,-0.99839,1e-05,0.13951]
[1780173055037,33.11,73840.61,8.9,-0.99839,1e-05,0.13925]
[1780173062086,33.11,73840.58,8.9,-0.99839,1e-05,0.13923]
[1780173064100,33.11,73843.24,8.9,-0.99837,1e-05,0.14047]
[1780173065107,33.11,73844.19,8.9,-0.99837,1e-05,0.14092]
[1780173070142,33.11,73844.77,8.9,-0.99836,1e-05,0.14119]
[1780173073163,33.11,73845.34,8.9,-0.99836,1e-05,0.14146]
[1780173079205,33.11,73850.64,8.9,-0.99833,1e-05,0.14398]
[1780173080211,33.11,73852.58,8.9,-0.99832,1e-05,0.14491]
[1780173081219,33.11,73853.6,8.9,-0.99831,1e-05,0.14541]
[1780173083233,33.11,73846.85,8.9,-0.99835,1e-05,0.14218]
[1780173084240,33.11,73845.94,8.9,-0.99836,1e-05,0.14174]
[1780173086254,33.11,73844.64,8.9,-0.99836,1e-05,0.14113]
[1780173087261,33.11,73841.43,8.9,-0.99838,1e-05,0.13963]
[1780173088538,33.11,73841.43,8.9,-0.99838,1e-05,0.13963]
[1780173088640,33.11,73841.29,8.9,-0.99838,1e-05,0.13956]
[1780173089275,33.11,73836.93,8.9,-0.99841,1e-05,0.13754]
[1780173092415,33.11,73836.54,8.9,-0.99842,1e-05,0.13639]
[1780173093303,33.11,73837.18,8.9,-0.99842,1e-05,0.13669]
[1780173096889,33.11,73837.46,8.9,-0.99842,1e-05,0.13682]
[1780173097331,33.11,73838.23,8.9,-0.99841,1e-05,0.13717]
[1780173098338,33.11,73838.95,8.9,-0.99841,1e-05,0.1375]
[1780173102366,33.11,73840.6,8.9,-0.9984,1e-05,0.13826]
[1780173107401,33.11,73841.07,8.9,-0.9984,1e-05,0.13848]
[1780173108407,33.11,73841.76,8.9,-0.99839,1e-05,0.1388]
[1780173109415,33.11,73842.77,8.9,-0.99839,1e-05,0.13927]
[1780173114450,33.11,73847.63,8.9,-0.99836,1e-05,0.14155]
[1780173115457,33.11,73850.98,8.9,-0.99834,1e-05,0.14314]
[1780173116464,33.11,73851.85,8.9,-0.99833,1e-05,0.14355]
[1780173119485,33.11,73854.36,8.9,-0.99832,1e-05,0.14476]
[1780173123514,33.11,73853.69,8.9,-0.99832,1e-05,0.14444]
[1780173125528,33.11,73852.72,8.9,-0.99833,1e-05,0.14397]
[1780173128549,33.11,73853.43,8.9,-0.99832,1e-05,0.14431]
[1780173134591,33.11,73853.19,8.9,-0.99832,1e-05,0.1442]
[1780173136605,33.11,73850.41,8.9,-0.99834,1e-05,0.14287]
[1780173141640,33.11,73850.45,8.9,-0.99834,1e-05,0.14289]
[1780173145668,33.11,73847.33,8.9,-0.99836,1e-05,0.14141]
[1780173149696,33.11,73846.66,8.9,-0.99836,1e-05,0.14109]
[1780173159766,33.11,73846.74,8.9,-0.99838,1e-05,0.14014]
[1780173161780,33.11,73847.81,8.9,-0.99837,1e-05,0.14064]
[1780173166817,33.11,73846.81,8.9,-0.99837,1e-05,0.14017]
[1780173169838,33.11,73849.07,8.9,-0.99836,1e-05,0.14123]
[1780173170845,33.11,73849.9,8.9,-0.99836,1e-05,0.14162]
[1780173171852,33.11,73850.94,8.9,-0.99835,1e-05,0.14212]
[1780173179908,33.11,73851.47,8.9,-0.99835,1e-05,0.14237]
[1780173185950,33.11,73849.59,8.9,-0.99836,1e-05,0.14148]
[1780173190985,33.11,73849.28,8.9,-0.99836,1e-05,0.14133]
[1780173196020,33.11,73849.28,8.9,-0.99836,1e-05,0.14133]
[1780173199041,33.11,73848.64,8.9,-0.99836,1e-05,0.14103]
[1780173203070,33.11,73849.81,8.9,-0.99836,1e-05,0.14158]
[1780173208104,33.11,73850.36,8.9,-0.99835,1e-05,0.14184]
[1780173213140,33.11,73851.11,8.9,-0.99836,1e-05,0.1412]
[1780173219182,33.11,73851.08,8.9,-0.99836,1e-05,0.14118]
[1780173222203,33.11,73852.11,8.9,-0.99835,1e-05,0.14167]
[1780173229253,33.11,73850.33,8.9,-0.99837,1e-05,0.14083]
[1780173232276,33.11,73849.2,8.9,-0.99837,1e-05,0.1403]
[1780173246334,33.11,73849.19,8.9,-0.99837,1e-05,0.1403]
[1780173249396,33.11,73851.42,8.9,-0.99836,1e-05,0.14135]
[1780173256445,33.11,73851.56,8.9,-0.99836,1e-05,0.14141]
[1780173261480,33.11,73849.71,8.9,-0.99837,1e-05,0.14054]
[1780173267521,33.11,73848.17,8.9,-0.99838,1e-05,0.13982]
[1780173272974,33.11,73848.26,8.9,-0.99838,1e-05,0.13986]
[1780173278600,33.11,73849.95,8.9,-0.99838,1e-05,0.13966]
[1780173282628,33.11,73849.25,8.9,-0.99838,1e-05,0.13933]
[1780173283635,33.11,73848.43,8.9,-0.99839,1e-05,0.13895]
[1780173289677,33.11,73848.49,8.9,-0.99839,1e-05,0.13898]
[1780173294712,33.11,73849.01,8.9,-0.99838,1e-05,0.13922]
[1780173297733,33.11,73849.68,8.9,-0.99838,1e-05,0.13954]
[1780173302768,33.11,73850.12,8.9,-0.99838,1e-05,0.13974]
[1780173307803,33.11,73850.85,8.9,-0.99837,1e-05,0.14008]
[1780173310824,33.11,73848.58,8.9,-0.99839,1e-05,0.13902]
[1780173311831,33.11,73836.98,8.9,-0.99845,1e-05,0.13371]
[1780173312838,33.11,73835.63,8.9,-0.99846,1e-05,0.1331]
[1780173313845,33.11,73832.2,8.9,-0.99848,1e-05,0.13157]
[1780173316866,33.11,73833.45,8.9,-0.99847,1e-05,0.13213]
[1780173321901,33.11,73833.77,8.9,-0.99847,1e-05,0.13227]
[1780173329957,33.11,73833.68,8.9,-0.99847,1e-05,0.13223]
[1780173334992,33.11,73833.76,8.9,-0.99848,1e-05,0.13132]
[1780173340027,33.11,73833.98,8.9,-0.99848,1e-05,0.13142]
[1780173346069,33.11,73833.68,8.9,-0.99848,1e-05,0.13129]
[1780173347076,33.11,73834.33,8.9,-0.99848,1e-05,0.13158]
[1780173352111,33.11,73834.63,8.9,-0.99848,1e-05,0.13171]
[1780173357147,33.11,73834.25,8.9,-0.99848,1e-05,0.13154]
[1780173361174,33.11,73835.58,8.9,-0.99847,1e-05,0.13213]
[1780173362181,33.11,73836.96,8.9,-0.99846,1e-05,0.13275]
[1780173370237,33.11,73837.75,8.9,-0.99846,1e-05,0.1331]
[1780173376279,33.11,73838.48,8.9,-0.99846,1e-05,0.13343]
[1780173381314,33.11,73838.65,8.9,-0.99846,1e-05,0.13351]
[1780173386349,33.11,73839.2,8.9,-0.99845,1e-05,0.13375]
[1780173394405,33.11,73839.18,8.9,-0.99846,1e-05,0.13279]
[1780173400095,33.11,73839.16,8.9,-0.99846,1e-05,0.13278]
[1780173400447,33.11,73852.72,8.9,-0.99838,1e-05,0.13898]
[1780173401454,33.11,73858.29,8.9,-0.99835,1e-05,0.1416]
[1780173403181,33.11,73861.47,8.9,-0.99833,1e-05,0.14311]
[1780173404475,33.11,73859.77,8.9,-0.99834,1e-05,0.1423]
[1780173405482,33.11,73858.41,8.9,-0.99835,1e-05,0.14165]
[1780173410519,33.11,73855.75,8.9,-0.99837,1e-05,0.1404]
[1780173411524,33.11,73853.37,8.9,-0.99838,1e-05,0.13928]
[1780173412531,33.11,73851.83,8.9,-0.99839,1e-05,0.13856]
[1780173416559,33.11,73852.53,8.9,-0.99839,1e-05,0.13889]
[1780173424615,33.11,73854.68,8.9,-0.99837,1e-05,0.13989]
[1780173425622,33.11,73857.35,8.9,-0.99836,1e-05,0.14115]
[1780173426629,33.11,73858.04,8.9,-0.99835,1e-05,0.14148]
[1780173430657,33.11,73860.21,8.9,-0.99834,1e-05,0.14251]
[1780173435693,33.11,73865.57,8.9,-0.99831,1e-05,0.14508]
[1780173436699,33.11,73868.39,8.9,-0.99829,1e-05,0.14646]
[1780173437706,33.11,73871.19,8.9,-0.99827,1e-05,0.14783]
[1780173438713,33.11,73872.6,8.9,-0.99826,1e-05,0.14852]
[1780173440727,33.11,73873.98,8.9,-0.99825,1e-05,0.14921]
[1780173444755,33.11,73876.44,8.9,-0.99824,1e-05,0.15043]
[1780173445762,33.11,73877.29,8.9,-0.99823,1e-05,0.15086]
[1780173448783,33.11,73876.52,8.9,-0.99824,1e-05,0.15047]
[1780173449790,33.11,73873.77,8.9,-0.99826,1e-05,0.1491]
[1780173450797,33.11,73870.93,8.9,-0.99827,1e-05,0.1477]
[1780173451804,33.11,73865.73,8.9,-0.99832,1e-05,0.14414]
[1780173452810,33.11,73864.11,8.9,-0.99833,1e-05,0.14336]
[1780173459860,33.11,73862.15,8.9,-0.99834,1e-05,0.14243]
[1780173464895,33.11,73862.35,8.9,-0.99834,1e-05,0.14252]
[1780173468923,33.11,73863.52,8.9,-0.99833,1e-05,0.14308]
[1780173474965,33.11,73864.16,8.9,-0.99833,1e-05,0.14339]
[1780173477986,33.11,73862.46,8.9,-0.99834,1e-05,0.14257]
[1780173478993,33.11,73861.22,8.9,-0.99835,1e-05,0.14198]
[1780173481007,33.11,73860.5,8.9,-0.99835,1e-05,0.14164]
[1780173486042,33.11,73860.39,8.9,-0.99835,1e-05,0.14159]
[1780173491077,33.11,73860.59,8.9,-0.99835,1e-05,0.14168]
[1780173494721,33.11,73860.65,8.9,-0.99835,1e-05,0.14171]
[1780173494781,33.11,73860.65,8.9,-0.99835,1e-05,0.14171]
[1780173495105,33.11,73855.63,8.9,-0.99838,1e-05,0.13935]
[1780173496112,33.11,73851.0,8.9,-0.99841,1e-05,0.1372]
[1780173503162,33.11,73850.64,8.9,-0.99841,1e-05,0.13703]
[1780173504169,33.11,73853.98,8.9,-0.99839,1e-05,0.13858]
[1780173509204,33.11,73853.79,8.9,-0.99839,1e-05,0.13849]
[1780173512225,33.11,73854.89,8.9,-0.99839,1e-05,0.13801]
[1780173518267,33.11,73854.93,8.9,-0.99839,1e-05,0.13803]
[1780173523302,33.11,73854.68,8.9,-0.9984,1e-05,0.13792]
[1780173524309,33.11,73851.55,8.9,-0.99841,1e-05,0.13647]
[1780173530351,33.11,73852.05,8.9,-0.99841,1e-05,0.1367]
[1780173533372,33.11,73854.25,8.9,-0.9984,1e-05,0.13772]
[1780173534379,33.11,73854.95,8.9,-0.99839,1e-05,0.13804]
[1780173541428,33.11,73855.07,8.9,-0.99839,1e-05,0.1381]
[1780173548483,33.11,73851.44,8.9,-0.99841,1e-05,0.13642]
[1780173549490,33.11,73849.9,8.9,-0.99842,1e-05,0.13572]
[1780173554525,33.11,73849.48,8.9,-0.99843,1e-05,0.13553]
[1780173557546,33.11,73844.7,8.9,-0.99845,1e-05,0.13336]
[1780173560567,33.11,73841.99,8.9,-0.99847,1e-05,0.13214]
[1780173563588,33.11,73841.36,8.9,-0.99847,1e-05,0.13186]
[1780173566521,33.11,73841.36,8.9,-0.99847,1e-05,0.13186]
[1780173568623,33.11,73839.05,8.9,-0.99849,1e-05,0.13084]
[1780173570637,33.11,73839.92,8.9,-0.99848,1e-05,0.13122]
[1780173572723,33.11,73839.92,8.9,-0.99848,1e-05,0.13122]
[1780173581715,33.11,73839.66,8.9,-0.99849,1e-05,0.13016]
[1780173585194,33.11,73839.6,8.9,-0.99849,1e-05,0.13014]
[1780173592791,33.11,73839.39,8.9,-0.99849,1e-05,0.13004]
[1780173598833,33.11,73839.42,8.9,-0.99849,1e-05,0.13006]
[1780173600180,33.11,73839.42,8.9,-0.99849,1e-05,0.13006]
[1780173608906,33.11,73839.44,8.9,-0.99849,1e-05,0.13007]
[1780173615704,33.11,73839.44,8.9,-0.99849,1e-05,0.13007]
[1780173620869,33.11,73839.44,8.9,-0.99849,1e-05,0.13007]
[1780173623006,33.11,73840.33,8.9,-0.99849,1e-05,0.13046]
[1780173635090,33.11,73840.49,8.9,-0.9985,1e-05,0.12959]
[1780173638111,33.11,73839.28,8.9,-0.99851,1e-05,0.12906]
[1780173644154,33.11,73837.96,8.9,-0.99851,1e-05,0.12848]
[1780173649189,33.11,73837.23,8.9,-0.99852,1e-05,0.12816]
[1780173656238,33.11,73836.22,8.9,-0.99852,1e-05,0.12772]
[1780173660521,33.11,73835.78,8.9,-0.99852,1e-05,0.12753]
[1780173664294,33.11,73836.43,8.9,-0.99852,1e-05,0.12782]
[1780173666873,33.11,73836.43,8.9,-0.99852,1e-05,0.12782]
[1780173672350,33.11,73836.44,8.9,-0.99852,1e-05,0.12782]
[1780173677385,33.11,73836.77,8.9,-0.99852,1e-05,0.12796]
[1780173677953,33.11,73836.77,8.9,-0.99852,1e-05,0.12796]
[1780173683427,33.11,73836.47,8.9,-0.99852,1e-05,0.12783]
[1780173688462,33.11,73830.92,8.9,-0.99855,1e-05,0.12544]
[1780173694517,33.11,73830.92,8.9,-0.99856,1e-05,0.12453]
[1780173703610,33.11,73830.87,8.9,-0.99856,1e-05,0.12451]
[1780173711297,33.11,73830.87,8.9,-0.99856,1e-05,0.12451]
[1780173712673,33.11,73831.77,8.9,-0.99856,1e-05,0.12489]
[1780173713587,33.11,73831.77,8.9,-0.99856,1e-05,0.12489]
[1780173717708,33.11,73836.28,8.9,-0.99853,1e-05,0.12682]
[1780173719723,33.11,73836.96,8.9,-0.99853,1e-05,0.12712]
[1780173726771,33.11,73837.26,8.9,-0.99853,1e-05,0.12725]
[1780173732813,33.11,73837.2,8.9,-0.99853,1e-05,0.12722]
[1780173737859,33.11,73837.2,8.9,-0.99853,1e-05,0.12722]
[1780173744898,33.11,73837.06,8.9,-0.99853,1e-05,0.12716]
[1780173750756,33.11,73836.98,8.9,-0.99853,1e-05,0.12713]
[1780173755977,33.11,73835.27,8.9,-0.99855,1e-05,0.12547]
[1780173756984,33.11,73833.29,8.9,-0.99856,1e-05,0.12462]
[1780173757991,33.11,73833.99,8.9,-0.99856,1e-05,0.12492]
[1780173762023,33.11,73836.09,8.9,-0.99854,1e-05,0.12582]
[1780173763030,33.11,73836.79,8.9,-0.99854,1e-05,0.12612]
[1780173767593,33.11,73836.93,8.9,-0.99854,1e-05,0.12618]
[1780173773100,33.11,73836.87,8.9,-0.99854,1e-05,0.12615]
[1780173779141,33.11,73836.84,8.9,-0.99854,1e-05,0.12614]
[1780173787198,33.11,73836.91,8.9,-0.99854,1e-05,0.12617]
[1780173789212,33.11,73835.3,8.9,-0.99855,1e-05,0.12548]
[1780173790989,33.11,73835.26,8.9,-0.99855,1e-05,0.12546]
[1780173796261,33.11,73835.15,8.9,-0.99855,1e-05,0.12542]
[1780173797097,33.11,73835.15,8.9,-0.99855,1e-05,0.12542]
[1780173802303,33.11,73834.94,8.9,-0.99855,1e-05,0.12533]
[1780173808345,33.11,73835.28,8.9,-0.99855,1e-05,0.12547]
[1780173814387,33.11,73834.62,8.9,-0.99856,1e-05,0.12428]
[1780173822056,33.11,73834.26,8.9,-0.99856,1e-05,0.12412]
[1780173828486,33.11,73834.41,8.9,-0.99856,1e-05,0.12419]
[1780173834057,33.11,73834.41,8.9,-0.99856,1e-05,0.12419]
[1780173846615,33.11,73834.34,8.9,-0.99856,1e-05,0.12416]
[1780173859706,33.11,73834.41,8.9,-0.99856,1e-05,0.12419]
[1780173864742,33.11,73834.34,8.9,-0.99856,1e-05,0.12416]
[1780173866498,33.11,73834.34,8.9,-0.99856,1e-05,0.12416]
[1780173866601,33.11,73830.18,8.9,-0.99859,1e-05,0.12241]
[1780173867764,33.11,73828.65,8.9,-0.99859,1e-05,0.12177]
[1780173870785,33.11,73828.04,8.9,-0.9986,1e-05,0.12151]
[1780173871792,33.11,73828.58,8.9,-0.9986,1e-05,0.12084]
[1780173875820,33.11,73829.63,8.9,-0.9986,1e-05,0.12128]
[1780173880857,33.11,73830.27,8.9,-0.9986,1e-05,0.12154]
[1780173887919,33.11,73831.15,8.9,-0.99859,1e-05,0.12191]
[1780173888925,33.11,73832.14,8.9,-0.99859,1e-05,0.12233]
[1780173890940,33.11,73832.95,8.9,-0.99858,1e-05,0.12266]
[1780173897989,33.11,73833.09,8.9,-0.99858,1e-05,0.12272]
[1780173903027,33.11,73833.99,8.9,-0.99858,1e-05,0.1231]
[1780173908062,33.11,73833.64,8.9,-0.99858,1e-05,0.12295]
[1780173911867,33.11,73833.47,8.9,-0.99858,1e-05,0.12288]
[1780173915113,33.11,73836.22,8.9,-0.99856,1e-05,0.12404]
[1780173924175,33.11,73835.83,8.9,-0.99857,1e-05,0.12388]
[1780173931225,33.11,73835.87,8.9,-0.99858,1e-05,0.12299]
[1780173936260,33.11,73835.85,8.9,-0.99858,1e-05,0.12298]
[1780173941295,33.11,73835.05,8.9,-0.99858,1e-05,0.12264]
[1780173942302,33.11,73834.4,8.9,-0.99858,1e-05,0.12237]
[1780173947337,33.11,73835.21,8.9,-0.99858,1e-05,0.12271]
[1780173953378,33.11,73835.1,8.9,-0.99858,1e-05,0.12266]
[1780173959421,33.11,73835.09,8.9,-0.99858,1e-05,0.12266]
[1780173960428,33.11,73834.35,8.9,-0.99858,1e-05,0.12235]
[1780173966470,33.11,73833.98,8.9,-0.99859,1e-05,0.12219]
[1780173972512,33.11,73834.11,8.9,-0.99859,1e-05,0.12225]
[1780173978553,33.11,73834.23,8.9,-0.99859,1e-05,0.1223]
[1780173979561,33.11,73834.99,8.9,-0.99858,1e-05,0.12262]
[1780173982582,33.11,73835.74,8.9,-0.99858,1e-05,0.12293]
[1780173983294,33.11,73835.74,8.9,-0.99858,1e-05,0.12293]
[1780173988624,33.11,73835.91,8.9,-0.99858,1e-05,0.123]
[1780173993659,33.11,73836.03,8.9,-0.99859,1e-05,0.12215]
[1780174003945,33.11,73836.09,8.9,-0.99859,1e-05,0.12217]
[1780174010778,33.11,73836.09,8.9,-0.99859,1e-05,0.12217]
[1780174015813,33.11,73836.04,8.9,-0.99859,1e-05,0.12215]
[1780174016820,33.11,73832.16,8.9,-0.99861,1e-05,0.12054]
[1780174018736,33.11,73832.16,8.9,-0.99861,1e-05,0.12054]
[1780174018817,33.11,73833.26,8.9,-0.9986,1e-05,0.12099]
[1780174024687,33.11,73832.91,8.9,-0.9986,1e-05,0.12085]
[1780174029911,33.11,73832.59,8.9,-0.9986,1e-05,0.12072]
[1780174043002,33.11,73832.51,8.9,-0.9986,1e-05,0.12068]
[1780174052068,33.11,73832.65,8.9,-0.99861,1e-05,0.11985]
[1780174057103,33.11,73832.72,8.9,-0.99861,1e-05,0.11988]
[1780174065159,33.11,73832.84,8.9,-0.99861,1e-05,0.11993]
[1780174072214,33.11,73832.74,8.9,-0.99861,1e-05,0.11989]
[1780174073453,33.11,73832.74,8.9,-0.99861,1e-05,0.11989]
[1780174073577,33.11,73832.74,8.9,-0.99861,1e-05,0.11989]
[1780174074455,33.11,73832.74,8.9,-0.99861,1e-05,0.11989]
[1780174074556,33.11,73832.8,8.9,-0.99861,1e-05,0.11991]
[1780174081278,33.11,73832.94,8.9,-0.99861,1e-05,0.11997]
[1780174092355,33.11,73831.84,8.9,-0.99862,1e-05,0.11952]
[1780174098399,33.11,73831.18,8.9,-0.99862,1e-05,0.11924]
[1780174103434,33.11,73830.12,8.9,-0.99863,1e-05,0.11881]
[1780174108469,33.11,73830.44,8.9,-0.99863,1e-05,0.11894]
[1780174114511,33.11,73830.73,8.9,-0.99863,1e-05,0.11818]
[1780174118076,33.11,73830.84,8.9,-0.99863,1e-05,0.11822]
[1780174118540,33.11,73831.04,8.9,-0.99863,1e-05,0.1183]
[1780174118971,33.11,73831.04,8.9,-0.99863,1e-05,0.1183]
[1780174119109,33.11,73831.04,8.9,-0.99863,1e-05,0.1183]
[1780174120554,33.11,73831.02,8.9,-0.99863,1e-05,0.11829]
[1780174124581,33.11,73831.72,8.9,-0.99863,1e-05,0.11858]
[1780174135659,33.11,73834.22,8.9,-0.99862,1e-05,0.1196]
[1780174136666,33.11,73835.33,8.9,-0.99861,1e-05,0.12006]
[1780174140694,33.11,73837.61,8.9,-0.9986,1e-05,0.12101]
[1780174141701,33.11,73839.99,8.9,-0.99859,1e-05,0.122]
[1780174142707,33.11,73841.48,8.9,-0.99858,1e-05,0.12262]
[1780174146736,33.11,73843.14,8.9,-0.99857,1e-05,0.12332]
[1780174153785,33.11,73842.6,8.9,-0.99857,1e-05,0.1231]
[1780174158820,33.11,73835.51,8.9,-0.99861,1e-05,0.12014]
[1780174159827,33.11,73832.95,8.9,-0.99862,1e-05,0.11908]
[1780174160835,33.11,73831.15,8.9,-0.99863,1e-05,0.11835]
[1780174166876,33.11,73830.87,8.9,-0.99863,1e-05,0.11823]
[1780174171911,33.11,73830.87,8.9,-0.99864,1e-05,0.11735]
[1780174172918,33.11,73834.35,8.9,-0.99863,1e-05,0.11877]
[1780174173925,33.11,73837.57,8.9,-0.99861,1e-05,0.12009]
[1780174176946,33.11,73838.22,8.9,-0.99861,1e-05,0.12036]
[1780174186010,33.11,73838.23,8.9,-0.99861,1e-05,0.12037]
[1780174197089,33.11,73838.12,8.9,-0.99861,1e-05,0.12032]
[1780174199103,33.11,73837.36,8.9,-0.99861,1e-05,0.12001]
[1780174203131,33.11,73836.23,8.9,-0.99862,1e-05,0.11954]
[1780174204138,33.11,73837.01,8.9,-0.99861,1e-05,0.11986]
[1780174211187,33.11,73828.01,8.9,-0.99866,1e-05,0.1162]
[1780174212194,33.11,73823.79,8.9,-0.99868,0.0,0.11452]
[1780174214209,33.11,73825.32,8.9,-0.99867,1e-05,0.11513]
[1780174215215,33.11,73829.62,8.9,-0.99865,1e-05,0.11685]
[1780174216222,33.11,73831.57,8.9,-0.99864,1e-05,0.11764]
[1780174220250,33.11,73832.53,8.9,-0.99863,1e-05,0.11803]
[1780174225285,33.11,73832.78,8.9,-0.99863,1e-05,0.11813]
[1780174230320,33.11,73832.74,8.9,-0.99863,1e-05,0.11811]
[1780174235355,33.11,73832.72,8.9,-0.99864,1e-05,0.11722]
[1780174238376,33.11,73825.65,8.9,-0.99868,0.0,0.11439]
[1780174239382,33.11,73824.69,8.9,-0.99868,0.0,0.11401]
[1780174241397,33.11,73825.09,8.9,-0.99868,0.0,0.11417]
[1780174245425,33.11,73825.84,8.9,-0.99868,0.0,0.11447]
[1780174248447,33.11,73826.79,8.9,-0.99867,1e-05,0.11485]
[1780174250460,33.11,73834.28,8.9,-0.99864,1e-05,0.11786]
[1780174251467,33.11,73834.7,8.9,-0.99863,1e-05,0.11803]
[1780174257509,33.11,73835.19,8.9,-0.99863,1e-05,0.11823]
[1780174262546,33.11,73835.17,8.9,-0.99863,1e-05,0.11822]
[1780174274631,33.11,73835.13,8.9,-0.99863,1e-05,0.1182]
[1780174279666,33.11,73835.58,8.9,-0.99863,1e-05,0.11839]
[1780174282687,33.11,73832.04,8.9,-0.99865,1e-05,0.11695]
[1780174283694,33.11,73831.11,8.9,-0.99865,1e-05,0.11657]
[1780174284701,33.11,73832.18,8.9,-0.99865,1e-05,0.11701]
[1780174289736,33.11,73833.55,8.9,-0.99864,1e-05,0.11756]
[1780174291750,33.11,73833.93,8.9,-0.99865,1e-05,0.11683]
[1780174300813,33.11,73834.44,8.9,-0.99865,1e-05,0.11704]
[1780174305848,33.11,73834.31,8.9,-0.99865,1e-05,0.11699]
[1780174310883,33.11,73836.85,8.9,-0.99863,1e-05,0.11802]
[1780174312897,33.11,73840.33,8.9,-0.99861,1e-05,0.11944]
[1780174313904,33.11,73844.74,8.9,-0.99859,1e-05,0.12127]
[1780174315918,33.11,73845.52,8.9,-0.99859,1e-05,0.1216]
[1780174319947,33.11,73848.71,8.9,-0.99857,1e-05,0.12294]
[1780174320954,33.11,73849.48,8.9,-0.99857,1e-05,0.12326]
[1780174321961,33.11,73853.78,8.9,-0.99854,1e-05,0.1251]
[1780174322968,33.11,73858.18,8.9,-0.99852,1e-05,0.127]
[1780174323975,33.11,73860.52,8.9,-0.99851,1e-05,0.12802]
[1780174326996,33.11,73857.71,8.9,-0.99852,1e-05,0.12679]
[1780174332031,33.11,73857.6,8.9,-0.99852,1e-05,0.12674]
[1780174337066,33.11,73857.73,8.9,-0.99852,1e-05,0.1268]
[1780174341094,33.11,73851.39,8.9,-0.99856,1e-05,0.12407]
[1780174343111,33.11,73852.55,8.9,-0.99855,1e-05,0.12457]
[1780174351234,33.11,73852.6,8.9,-0.99855,1e-05,0.12459]
[1780174355196,33.11,73856.02,8.9,-0.99854,1e-05,0.12513]
[1780174356203,33.11,73856.78,8.9,-0.99854,1e-05,0.12546]
[1780174360230,33.11,73856.12,8.9,-0.99854,1e-05,0.12517]
[1780174362245,33.11,73853.56,8.9,-0.99856,1e-05,0.12408]
[1780174368288,33.11,73853.27,8.9,-0.99856,1e-05,0.12395]
[1780174375099,33.11,73853.15,8.9,-0.99856,1e-05,0.1239]
[1780174375139,33.11,73853.15,8.9,-0.99856,1e-05,0.1239]
[1780174375204,33.11,73854.21,8.9,-0.99855,1e-05,0.12436]
[1780174375358,33.11,73859.61,8.9,-0.99852,1e-05,0.12668]
[1780174376339,33.11,73859.61,8.9,-0.99852,1e-05,0.12668]
[1780174376347,33.11,73874.96,8.9,-0.99843,1e-05,0.1335]
[1780174377354,33.11,73881.3,8.9,-0.9984,1e-05,0.13641]
[1780174382390,33.11,73881.16,8.9,-0.9984,1e-05,0.13634]
[1780174383398,33.11,73882.47,8.9,-0.99839,1e-05,0.13695]
[1780174384405,33.11,73881.82,8.9,-0.99839,1e-05,0.13665]
[1780174389440,33.11,73873.36,8.9,-0.99844,1e-05,0.13277]
[1780174390447,33.11,73871.76,8.9,-0.99845,1e-05,0.13205]
[1780174391454,33.11,73871.51,8.9,-0.99845,1e-05,0.13194]
[1780174393468,33.11,73867.85,8.9,-0.99848,1e-05,0.1303]
[1780174394475,33.11,73867.09,8.9,-0.99848,1e-05,0.12996]
[1780174398503,33.11,73865.03,8.9,-0.99849,1e-05,0.12905]
[1780174399510,33.11,73862.94,8.9,-0.9985,1e-05,0.12813]
[1780174401524,33.11,73864.32,8.9,-0.9985,1e-05,0.12874]
[1780174403538,33.11,73863.72,8.9,-0.9985,1e-05,0.12847]
[1780174404545,33.11,73862.45,8.9,-0.99851,1e-05,0.12792]
[1780174409580,33.11,73862.43,8.9,-0.99851,1e-05,0.12791]
[1780174415625,33.11,73862.59,8.9,-0.99852,1e-05,0.12704]
[1780174418645,33.11,73861.99,8.9,-0.99852,1e-05,0.12677]
[1780174423680,33.11,73861.91,8.9,-0.99852,1e-05,0.12674]
[1780174426701,33.11,73862.75,8.9,-0.99852,1e-05,0.12711]
[1780174431737,33.11,73863.22,8.9,-0.99851,1e-05,0.12731]
[1780174437779,33.11,73863.12,8.9,-0.99851,1e-05,0.12727]
[1780174440800,33.11,73863.92,8.9,-0.99851,1e-05,0.12762]
[1780174441807,33.11,73865.87,8.9,-0.9985,1e-05,0.12847]
[1780174442814,33.11,73867.85,8.9,-0.99849,1e-05,0.12934]
[1780174447849,33.11,73868.66,8.9,-0.99848,1e-05,0.1297]
[1780174453891,33.11,73867.98,8.9,-0.99849,1e-05,0.1294]
[1780174454898,33.11,73866.41,8.9,-0.99849,1e-05,0.12871]
[1780174462954,33.11,73866.31,8.9,-0.9985,1e-05,0.12866]
[1780174472017,33.11,73866.14,8.9,-0.99851,1e-05,0.12764]
[1780174473024,33.11,73866.75,8.9,-0.9985,1e-05,0.12791]
[1780174475038,33.11,73866.08,8.9,-0.99851,1e-05,0.12762]
[1780174480073,33.11,73865.86,8.9,-0.99851,1e-05,0.12752]
[1780174486115,33.11,73865.91,8.9,-0.99851,1e-05,0.12754]
[1780174490143,33.11,73866.74,8.9,-0.9985,1e-05,0.1279]
[1780174491150,33.11,73867.48,8.9,-0.9985,1e-05,0.12823]
[1780174496185,33.11,73867.42,8.9,-0.9985,1e-05,0.1282]
[1780174497192,33.11,73869.05,8.9,-0.99849,1e-05,0.12892]
[1780174501220,33.11,73867.43,8.9,-0.9985,1e-05,0.12821]
[1780174502227,33.11,73866.38,8.9,-0.99851,1e-05,0.12775]
[1780174507262,33.11,73866.23,8.9,-0.99851,1e-05,0.12768]
[1780174514311,33.11,73866.34,8.9,-0.99851,1e-05,0.12773]
[1780174519346,33.11,73866.7,8.9,-0.9985,1e-05,0.12789]
[1780174524381,33.11,73866.32,8.9,-0.99851,1e-05,0.12772]
[1780174530423,33.11,73866.05,8.9,-0.99851,1e-05,0.1276]
[1780174536464,33.11,73865.91,8.9,-0.99852,1e-05,0.1266]
[1780174541500,33.11,73865.88,8.9,-0.99852,1e-05,0.12659]
[1780174543514,33.11,73864.49,8.9,-0.99853,1e-05,0.12598]
[1780174546535,33.11,73861.02,8.9,-0.99855,1e-05,0.12449]
[1780174553584,33.11,73861.22,8.9,-0.99855,1e-05,0.12457]
[1780174562647,33.11,73860.99,8.9,-0.99855,1e-05,0.12448]
[1780174564661,33.11,73860.3,8.9,-0.99855,1e-05,0.12418]
[1780174570323,33.11,73860.14,8.9,-0.99855,1e-05,0.12411]
[1780174570703,33.11,73857.64,8.9,-0.99856,1e-05,0.12305]
[1780174579766,33.11,73857.62,8.9,-0.99856,1e-05,0.12304]
[1780174584801,33.11,73857.87,8.9,-0.99856,1e-05,0.12315]
[1780174588829,33.11,73857.2,8.9,-0.99857,1e-05,0.12286]
[1780174593864,33.11,73856.86,8.9,-0.99858,1e-05,0.1218]
[1780174599906,33.11,73857.31,8.9,-0.99858,1e-05,0.12199]
[1780174608801,33.11,73857.08,8.9,-0.99858,1e-05,0.1219]
[1780174616018,33.11,73858.15,8.9,-0.99857,1e-05,0.12235]
[1780174621284,33.11,73858.1,8.9,-0.99857,1e-05,0.12233]
[1780174621387,33.11,73858.13,8.9,-0.99857,1e-05,0.12234]
[1780174622329,33.11,73858.13,8.9,-0.99857,1e-05,0.12234]
[1780174622402,33.11,73857.96,8.9,-0.99857,1e-05,0.12227]
[1780174628102,33.11,73856.31,8.9,-0.99858,1e-05,0.12157]
[1780174634144,33.11,73856.49,8.9,-0.99858,1e-05,0.12165]
[1780174639179,33.11,73856.64,8.9,-0.99858,1e-05,0.12171]
[1780174645221,33.11,73856.46,8.9,-0.99858,1e-05,0.12164]
[1780174651263,33.11,73856.51,8.9,-0.99859,1e-05,0.12075]
[1780174656298,33.11,73856.6,8.9,-0.99859,1e-05,0.12078]
[1780174661333,33.11,73856.78,8.9,-0.99859,1e-05,0.12086]
[1780174664353,33.11,73857.48,8.9,-0.99859,1e-05,0.12115]
[1780174674957,33.11,73857.52,8.9,-0.99859,1e-05,0.12117]
[1780174680466,33.11,73857.28,8.9,-0.99859,1e-05,0.12107]
[1780174683487,33.11,73861.3,8.9,-0.99857,1e-05,0.12276]
[1780174684494,33.11,73863.64,8.9,-0.99855,1e-05,0.12375]
[1780174685501,33.11,73865.07,8.9,-0.99855,1e-05,0.12437]
[1780174687515,33.11,73866.1,8.9,-0.99854,1e-05,0.12481]
[1780174693083,33.11,73866.28,8.9,-0.99854,1e-05,0.12488]
[1780174698403,33.11,73866.11,8.9,-0.99854,1e-05,0.12481]
[1780174703628,33.11,73866.36,8.9,-0.99854,1e-05,0.12492]
[1780174716719,33.11,73866.19,8.9,-0.99855,1e-05,0.12392]
[1780174721753,33.11,73866.23,8.9,-0.99855,1e-05,0.12393]
[1780174729810,33.11,73866.4,8.9,-0.99855,1e-05,0.12401]
[1780174735852,33.11,73866.36,8.9,-0.99855,1e-05,0.12399]
[1780174740999,33.11,73866.32,8.9,-0.99855,1e-05,0.12397]
[1780174752971,33.11,73866.35,8.9,-0.99855,1e-05,0.12398]
[1780174758006,33.11,73866.34,8.9,-0.99855,1e-05,0.12398]
[1780174760021,33.11,73864.07,8.9,-0.99856,1e-05,0.12301]
[1780174763041,33.11,73865.31,8.9,-0.99855,1e-05,0.12354]
[1780174764048,33.11,73866.19,8.9,-0.99855,1e-05,0.12392]
[1780174770090,33.11,73866.79,8.9,-0.99855,1e-05,0.12417]
[1780174774722,33.11,73866.82,8.9,-0.99856,1e-05,0.12326]
[1780174776132,33.11,73864.9,8.9,-0.99857,1e-05,0.12244]
[1780174782174,33.11,73865.09,8.9,-0.99857,1e-05,0.12252]
[1780174783181,33.11,73865.8,8.9,-0.99856,1e-05,0.12282]
[1780174789223,33.11,73866.47,8.9,-0.99856,1e-05,0.12311]
[1780174790230,33.11,73867.45,8.9,-0.99855,1e-05,0.12353]
[1780174791237,33.11,73869.89,8.9,-0.99854,1e-05,0.12457]
[1780174792244,33.11,73871.74,8.9,-0.99853,1e-05,0.12537]
[1780174793251,33.11,73874.54,8.9,-0.99851,1e-05,0.12658]
[1780174794258,33.11,73876.72,8.9,-0.9985,1e-05,0.12753]
[1780174796271,33.11,73879.64,8.9,-0.99849,1e-05,0.12882]
[1780174797279,33.11,73880.91,8.9,-0.99848,1e-05,0.12938]
[1780174801307,33.11,73888.35,8.9,-0.99844,1e-05,0.13272]
[1780174802313,33.11,73890.08,8.9,-0.99843,1e-05,0.13351]
[1780174813394,33.11,73890.25,8.9,-0.99842,1e-05,0.13359]
[1780174814400,33.11,73891.09,8.9,-0.99842,1e-05,0.13397]
[1780174819436,33.11,73890.54,8.9,-0.99842,1e-05,0.13372]
[1780174824472,33.11,73890.49,8.9,-0.99842,1e-05,0.1337]
[1780174831520,33.11,73886.74,8.9,-0.99846,1e-05,0.13102]
[1780174832527,33.11,73881.85,8.9,-0.99848,1e-05,0.12884]
[1780174833534,33.11,73881.05,8.9,-0.99849,1e-05,0.12848]
[1780174840583,33.11,73881.0,8.9,-0.99849,1e-05,0.12846]
[1780174845619,33.11,73881.52,8.9,-0.99849,1e-05,0.12869]
[1780174851660,33.11,73881.18,8.9,-0.99849,1e-05,0.12854]
[1780174853675,33.11,73884.21,8.9,-0.99847,1e-05,0.12989]
[1780174858712,33.11,73884.09,8.9,-0.99847,1e-05,0.12983]
[1780174861733,33.11,73884.84,8.9,-0.99847,1e-05,0.13017]
[1780174865761,33.11,73884.0,8.9,-0.99847,1e-05,0.12979]
[1780174870795,33.11,73884.09,8.9,-0.99847,1e-05,0.12983]
[1780174876838,33.11,73884.39,8.9,-0.99847,1e-05,0.12997]
[1780174881873,33.11,73881.07,8.9,-0.99849,1e-05,0.12849]
[1780174885901,33.11,73882.52,8.9,-0.99848,1e-05,0.12914]
[1780174886908,33.11,73883.71,8.9,-0.99847,1e-05,0.12966]
[1780174887915,33.11,73885.47,8.9,-0.99846,1e-05,0.13045]
[1780174888922,33.11,73887.24,8.9,-0.99845,1e-05,0.13124]
[1780174895971,33.11,73887.43,8.9,-0.99846,1e-05,0.13036]
[1780174901007,33.11,73883.57,8.9,-0.99849,1e-05,0.12864]
[1780174904028,33.11,73884.95,8.9,-0.99848,1e-05,0.12925]
[1780174905035,33.11,73885.87,8.9,-0.99847,1e-05,0.12966]
[1780174911077,33.11,73885.35,8.9,-0.99848,1e-05,0.12943]
[1780174920140,33.11,73885.43,8.9,-0.99848,1e-05,0.12946]
[1780174922157,33.11,73881.88,8.9,-0.9985,1e-05,0.12789]
[1780174927192,33.11,73881.66,8.9,-0.9985,1e-05,0.1278]
[1780174930213,33.11,73878.63,8.9,-0.99851,1e-05,0.12647]
[1780174934241,33.11,73877.83,8.9,-0.99852,1e-05,0.12612]
[1780174939276,33.11,73877.39,8.9,-0.99852,1e-05,0.12593]
[1780174944311,33.11,73877.54,8.9,-0.99852,1e-05,0.126]
[1780174957402,33.11,73877.87,8.9,-0.99853,1e-05,0.1252]
[1780174960423,33.11,73879.73,8.9,-0.99852,1e-05,0.126]
[1780174966465,33.11,73880.8,8.9,-0.99851,1e-05,0.12647]
[1780174974522,33.11,73881.67,8.9,-0.99851,1e-05,0.12685]
[1780174980563,33.11,73881.71,8.9,-0.99851,1e-05,0.12687]
[1780174981571,33.11,73882.87,8.9,-0.9985,1e-05,0.12737]
[1780174987615,33.11,73883.08,8.9,-0.9985,1e-05,0.12747]
[1780174997685,33.11,73883.08,8.9,-0.9985,1e-05,0.12747]
[1780175003727,33.11,73883.19,8.9,-0.9985,1e-05,0.12751]
[1780175008764,33.11,73883.0,8.9,-0.9985,1e-05,0.12743]
[1780175018834,33.11,73883.0,8.9,-0.99851,1e-05,0.12648]
[1780175028906,33.11,73883.0,8.9,-0.99851,1e-05,0.12648]
[1780175034950,33.11,73883.42,8.9,-0.99851,1e-05,0.12666]
[1780175036963,33.11,73884.66,8.9,-0.9985,1e-05,0.1272]
[1780175043007,33.11,73884.79,8.9,-0.9985,1e-05,0.12726]
[1780175048042,33.11,73884.33,8.9,-0.9985,1e-05,0.12706]
[1780175054083,33.11,73884.32,8.9,-0.9985,1e-05,0.12706]
[1780175061613,33.11,73884.32,8.9,-0.9985,1e-05,0.12706]
[1780175067175,33.11,73883.79,8.9,-0.99851,1e-05,0.12682]
[1780175074224,33.11,73883.65,8.9,-0.99852,1e-05,0.12581]
[1780175079259,33.11,73883.65,8.9,-0.99852,1e-05,0.12581]
[1780175085301,33.11,73884.21,8.9,-0.99852,1e-05,0.12606]
[1780175096379,33.11,73883.87,8.9,-0.99852,1e-05,0.12591]
[1780175099402,33.11,73877.63,8.9,-0.99855,1e-05,0.12322]
[1780175102424,33.11,73931.29,8.9,-0.99823,1e-05,0.14809]
[1780175103430,33.11,73931.23,8.9,-0.99823,1e-05,0.14806]
[1780175104437,33.11,73932.3,8.9,-0.99822,1e-05,0.1486]
[1780175108464,33.11,73883.85,8.9,-0.99852,1e-05,0.1259]
[1780175109471,33.11,73878.78,8.9,-0.99855,1e-05,0.12371]
[1780175114507,33.11,73878.67,8.9,-0.99855,1e-05,0.12366]
[1780175115515,33.11,73879.73,8.9,-0.99854,1e-05,0.12412]
[1780175117529,33.11,73877.98,8.9,-0.99855,1e-05,0.12337]
[1780175118536,33.11,73879.91,8.9,-0.99854,1e-05,0.1242]
[1780175119543,33.11,73878.42,8.9,-0.99855,1e-05,0.12356]
[1780175120550,33.11,73879.29,8.9,-0.99854,1e-05,0.12393]
[1780175133642,33.11,73879.17,8.9,-0.99855,1e-05,0.12294]
[1780175139685,33.11,73878.96,8.9,-0.99856,1e-05,0.12286]
[1780175146733,33.11,73879.08,8.9,-0.99855,1e-05,0.12291]
[1780175149754,33.11,73880.0,8.9,-0.99855,1e-05,0.1233]
[1780175159824,33.11,73879.15,8.9,-0.99855,1e-05,0.12294]
[1780175164859,33.11,73880.18,8.9,-0.99855,1e-05,0.12338]
[1780175170901,33.11,73880.55,8.9,-0.99855,1e-05,0.12353]
[1780175177950,33.11,73880.28,8.9,-0.99855,1e-05,0.12342]
[1780175182985,33.11,73879.55,8.9,-0.99855,1e-05,0.12311]
[1780175188020,33.11,73879.03,8.9,-0.99856,1e-05,0.12289]
[1780175191042,33.11,73879.42,8.9,-0.99856,1e-05,0.12212]
[1780175203135,33.11,73879.43,8.9,-0.99856,1e-05,0.12213]
[1780175208170,33.11,73879.61,8.9,-0.99856,1e-05,0.1222]
[1780175214211,33.11,73879.91,8.9,-0.99856,1e-05,0.12233]
[1780175221261,33.11,73879.96,8.9,-0.99856,1e-05,0.12235]
[1780175225289,33.11,73880.8,8.9,-0.99856,1e-05,0.12271]
[1780175234352,33.11,73880.7,8.9,-0.99856,1e-05,0.12267]
[1780175243415,33.11,73880.69,8.9,-0.99856,1e-05,0.12266]
[1780175245429,33.11,73883.71,8.9,-0.99854,1e-05,0.12395]
[1780175246435,33.11,73884.51,8.9,-0.99854,1e-05,0.1243]
[1780175249458,33.11,73880.02,8.9,-0.99856,1e-05,0.12238]
[1780175254493,33.11,73879.86,8.9,-0.99857,1e-05,0.12138]
[1780175257514,33.11,73881.33,8.9,-0.99856,1e-05,0.122]
[1780175258520,33.11,73882.18,8.9,-0.99856,1e-05,0.12236]
[1780175259528,33.11,73883.17,8.9,-0.99855,1e-05,0.12278]
[1780175267584,33.11,73883.3,8.9,-0.99855,1e-05,0.12284]
[1780175273621,33.11,73882.92,8.9,-0.99856,1e-05,0.12268]
[1780175279668,33.11,73883.16,8.9,-0.99855,1e-05,0.12278]
[1780175285710,33.11,73883.77,8.9,-0.99855,1e-05,0.12304]
[1780175290745,33.11,73883.25,8.9,-0.99855,1e-05,0.12282]
[1780175297794,33.11,73883.27,8.9,-0.99855,1e-05,0.12283]
[1780175299808,33.11,73884.11,8.9,-0.99855,1e-05,0.12319]
[1780175304845,33.11,73883.92,8.9,-0.99855,1e-05,0.12311]
[1780175311894,33.11,73884.04,8.9,-0.99856,1e-05,0.12222]
[1780175314914,33.11,73882.3,8.9,-0.99857,1e-05,0.12149]
[1780175315922,33.11,73881.48,8.9,-0.99857,1e-05,0.12114]
[1780175322971,33.11,73881.18,8.9,-0.99858,1e-05,0.12101]
[1780175328007,33.11,73881.24,8.9,-0.99858,1e-05,0.12104]
[1780175333042,33.11,73881.06,8.9,-0.99858,1e-05,0.12096]
[1780175337070,33.11,73880.35,8.9,-0.99858,1e-05,0.12066]
[1780175344119,33.11,73880.66,8.9,-0.99858,1e-05,0.12079]
[1780175351174,33.11,73880.63,8.9,-0.99858,1e-05,0.12078]
[1780175360237,33.11,73880.44,8.9,-0.99858,1e-05,0.1207]
[1780175365273,33.11,73880.68,8.9,-0.99858,1e-05,0.1208]
[1780175369301,33.11,73881.48,8.9,-0.99857,1e-05,0.12114]
[1780175374336,33.11,73881.6,8.9,-0.99858,1e-05,0.12027]
[1780175382392,33.11,73881.7,8.9,-0.99858,1e-05,0.12031]
[1780175387427,33.11,73881.74,8.9,-0.99858,1e-05,0.12033]
[1780175393469,33.11,73881.97,8.9,-0.99858,1e-05,0.12042]
[1780175398504,33.11,73882.03,8.9,-0.99858,1e-05,0.12045]
[1780175402533,33.11,73882.75,8.9,-0.99858,1e-05,0.12075]
[1780175409581,33.11,73883.16,8.9,-0.99858,1e-05,0.12092]
[1780175417637,33.11,73883.14,8.9,-0.99858,1e-05,0.12091]
[1780175422672,33.11,73883.06,8.9,-0.99858,1e-05,0.12088]
[1780175429891,33.11,73883.11,8.9,-0.99858,1e-05,0.1209]
[1780175435763,33.11,73883.04,8.9,-0.99859,1e-05,0.11995]
[1780175440799,33.11,73883.04,8.9,-0.99859,1e-05,0.11995]
[1780175447848,33.11,73882.96,8.9,-0.99859,1e-05,0.11992]
[1780175452883,33.11,73883.06,8.9,-0.99859,1e-05,0.11996]
[1780175465974,33.11,73883.09,8.9,-0.99859,1e-05,0.11997]
[1780175471009,33.11,73883.16,8.9,-0.99859,1e-05,0.12]
[1780175471389,33.11,73883.16,8.9,-0.99859,1e-05,0.12]
[1780175472429,33.11,73883.16,8.9,-0.99859,1e-05,0.12]
[1780175472492,33.11,73883.16,8.9,-0.99859,1e-05,0.12]
[1780175478064,33.11,73883.19,8.9,-0.99859,1e-05,0.12001]
[1780175483099,33.11,73882.98,8.9,-0.99859,1e-05,0.11993]
[1780175488134,33.11,73882.7,8.9,-0.99859,1e-05,0.11981]
[1780175492255,33.11,73882.64,8.9,-0.99859,1e-05,0.11978]
[1780175493288,33.11,73882.61,8.9,-0.9986,1e-05,0.11885]
[1780175492352,33.11,73882.61,8.9,-0.9986,1e-05,0.11885]
[1780175493389,33.11,73882.61,8.9,-0.9986,1e-05,0.11885]
[1780175501225,33.11,73882.29,8.9,-0.9986,1e-05,0.11872]
[1780175502234,33.11,73879.89,8.9,-0.99861,1e-05,0.11773]
[1780175503238,33.11,73878.65,8.9,-0.99862,1e-05,0.11722]
[1780175508274,33.11,73878.38,8.9,-0.99862,1e-05,0.11711]
[1780175509281,33.11,73879.34,8.9,-0.99862,1e-05,0.1175]
[1780175512302,33.11,73876.82,8.9,-0.99863,1e-05,0.11647]
[1780175514316,33.11,73878.08,8.9,-0.99862,1e-05,0.11699]
[1780175515323,33.11,73876.98,8.9,-0.99863,1e-05,0.11654]
[1780175521365,33.11,73877.04,8.9,-0.99863,1e-05,0.11656]
[1780175527408,33.11,73876.94,8.9,-0.99863,1e-05,0.11652]
[1780175540499,33.11,73876.91,8.9,-0.99863,1e-05,0.11651]
[1780175545627,33.11,73876.72,8.9,-0.99863,1e-05,0.11643]
[1780175545727,33.11,73876.76,8.9,-0.99863,1e-05,0.11645]
[1780175546625,33.11,73876.76,8.9,-0.99863,1e-05,0.11645]
[1780175546726,33.11,73876.76,8.9,-0.99863,1e-05,0.11645]
[1780175552651,33.11,73876.76,8.9,-0.99863,1e-05,0.11645]
[1780175562653,33.11,73876.85,8.9,-0.99864,1e-05,0.11559]
[1780175568695,33.11,73876.59,8.9,-0.99864,1e-05,0.11548]
[1780175576754,33.11,73876.34,8.9,-0.99864,1e-05,0.11538]
[1780175580783,33.11,73871.97,8.9,-0.99867,1e-05,0.11362]
[1780175581790,33.11,73872.7,8.9,-0.99866,1e-05,0.11392]
[1780175582797,33.11,73873.92,8.9,-0.99866,1e-05,0.1144]
[1780175586826,33.11,73876.43,8.9,-0.99864,1e-05,0.11542]
[1780175587833,33.11,73877.34,8.9,-0.99864,1e-05,0.11579]
[1780175591861,33.11,73878.56,8.9,-0.99863,1e-05,0.11628]
[1780175592868,33.11,73879.33,8.9,-0.99863,1e-05,0.1166]
[1780175594882,33.11,73880.01,8.9,-0.99862,1e-05,0.11687]
[1780175599918,33.11,73879.3,8.9,-0.99863,1e-05,0.11658]
[1780175605960,33.11,73879.49,8.9,-0.99863,1e-05,0.11666]
[1780175610995,33.11,73879.68,8.9,-0.99863,1e-05,0.11674]
[1780175616030,33.11,73879.68,8.9,-0.99864,1e-05,0.11584]
[1780175621065,33.11,73879.51,8.9,-0.99864,1e-05,0.11577]
[1780175623079,33.11,73878.38,8.9,-0.99864,1e-05,0.11531]
[1780175626100,33.11,73877.7,8.9,-0.99865,1e-05,0.11504]
[1780175629121,33.11,73876.81,8.9,-0.99865,1e-05,0.11468]
[1780175630127,33.11,73875.48,8.9,-0.99866,1e-05,0.11414]
[1780175633149,33.11,73876.96,8.9,-0.99865,1e-05,0.11474]
[1780175634156,33.11,73877.65,8.9,-0.99865,1e-05,0.11502]
[1780175638184,33.11,73876.92,8.9,-0.99865,1e-05,0.11472]
[1780175639191,33.11,73876.17,8.9,-0.99865,1e-05,0.11442]
[1780175646241,33.11,73874.62,8.9,-0.99866,1e-05,0.1138]
[1780175647247,33.11,73872.6,8.9,-0.99867,1e-05,0.11299]
[1780175648255,33.11,73871.74,8.9,-0.99868,1e-05,0.11265]
[1780175653290,33.11,73869.57,8.9,-0.99869,1e-05,0.11179]
[1780175654297,33.11,73867.73,8.9,-0.9987,1e-05,0.11107]
[1780175659332,33.11,73867.7,8.9,-0.9987,1e-05,0.11106]
[1780175663360,33.11,73866.54,8.9,-0.9987,0.0,0.11061]
[1780175667388,33.11,73865.78,8.9,-0.99871,0.0,0.11031]
[1780175672423,33.11,73865.42,8.9,-0.99872,0.0,0.10931]
[1780175677458,33.11,73866.01,8.9,-0.99872,0.0,0.10954]
[1780175680479,33.11,73867.47,8.9,-0.99871,0.0,0.1101]
[1780175683500,33.11,73868.39,8.9,-0.9987,0.0,0.11046]
[1780175686521,33.11,73869.63,8.9,-0.9987,1e-05,0.11095]
[1780175687528,33.11,73870.32,8.9,-0.99869,1e-05,0.11122]
[1780175688535,33.11,73873.69,8.9,-0.99868,1e-05,0.11255]
[1780175689542,33.11,73875.67,8.9,-0.99867,1e-05,0.11333]
[1780175690549,33.11,73877.09,8.9,-0.99866,1e-05,0.1139]
[1780175691556,33.11,73879.01,8.9,-0.99865,1e-05,0.11467]
[1780175692562,33.11,73880.98,8.9,-0.99864,1e-05,0.11547]
[1780175694577,33.11,73884.41,8.9,-0.99862,1e-05,0.11687]
[1780175695585,33.11,73887.66,8.9,-0.99861,1e-05,0.11821]
[1780175696590,33.11,73890.44,8.9,-0.99859,1e-05,0.11936]
[1780175699612,33.11,73891.71,8.9,-0.99858,1e-05,0.11989]
[1780175700619,33.11,73892.56,8.9,-0.99858,1e-05,0.12025]
[1780175705654,33.11,73892.23,8.9,-0.99858,1e-05,0.12011]
[1780175707668,33.11,73891.22,8.9,-0.99859,1e-05,0.11969]
[1780175715724,33.11,73892.0,8.9,-0.99858,1e-05,0.12002]
[1780175719752,33.11,73891.13,8.9,-0.99859,1e-05,0.11965]
[1780175723780,33.11,73890.43,8.9,-0.99859,1e-05,0.11936]
[1780175729822,33.11,73890.81,8.9,-0.99859,1e-05,0.11952]
[1780175734858,33.11,73890.4,8.9,-0.9986,1e-05,0.11843]
[1780175747949,33.11,73890.26,8.9,-0.9986,1e-05,0.11837]
[1780175752984,33.11,73890.22,8.9,-0.9986,1e-05,0.11835]
[1780175762351,33.11,73890.27,8.9,-0.9986,1e-05,0.11837]
[1780175763058,33.11,73883.82,8.9,-0.99864,1e-05,0.11572]
[1780175764065,33.11,73882.5,8.9,-0.99864,1e-05,0.11519]
[1780175770108,33.11,73882.67,8.9,-0.99864,1e-05,0.11526]
[1780175778164,33.11,73886.31,8.9,-0.99862,1e-05,0.11674]
[1780175779171,33.11,73887.21,8.9,-0.99862,1e-05,0.11711]
[1780175782193,33.11,73888.77,8.9,-0.99861,1e-05,0.11775]
[1780175783199,33.11,73889.91,8.9,-0.9986,1e-05,0.11822]
[1780175784207,33.11,73892.19,8.9,-0.99859,1e-05,0.11917]
[1780175785326,33.11,73893.72,8.9,-0.99858,1e-05,0.11981]
[1780175787227,33.11,73894.55,8.9,-0.99858,1e-05,0.12016]
[1780175791255,33.11,73894.96,8.9,-0.99859,1e-05,0.11941]
[1780175796290,33.11,73895.32,8.9,-0.99859,1e-05,0.11956]
[1780175802332,33.11,73895.32,8.9,-0.99859,1e-05,0.11956]
[1780175816430,33.11,73895.16,8.9,-0.99859,1e-05,0.11949]
[1780175823479,33.11,73895.0,8.9,-0.99859,1e-05,0.11942]
[1780175833549,33.11,73894.81,8.9,-0.99859,1e-05,0.11934]
[1780175843619,33.11,73894.81,8.9,-0.99859,1e-05,0.11934]
[1780175848654,33.11,73894.81,8.9,-0.99859,1e-05,0.11934]
[1780175853689,33.11,73895.5,8.9,-0.9986,1e-05,0.11871]
[1780175857717,33.11,73894.37,8.9,-0.9986,1e-05,0.11824]
[1780175868794,33.11,73894.41,8.9,-0.9986,1e-05,0.11826]
[1780175873829,33.11,73894.87,8.9,-0.9986,1e-05,0.11845]
[1780175878220,33.11,73894.87,8.9,-0.9986,1e-05,0.11845]
[1780175883899,33.11,73894.8,8.9,-0.9986,1e-05,0.11842]
[1780175889941,33.11,73894.66,8.9,-0.9986,1e-05,0.11836]
[1780175894976,33.11,73894.74,8.9,-0.9986,1e-05,0.11839]
[1780175900014,33.11,73894.68,8.9,-0.9986,1e-05,0.11837]
[1780175903035,33.11,73895.44,8.9,-0.9986,1e-05,0.11868]
[1780175909077,33.11,73895.26,8.9,-0.9986,1e-05,0.11861]
[1780175914114,33.11,73894.76,8.9,-0.99861,1e-05,0.11748]
[1780175917085,33.11,73894.76,8.9,-0.99861,1e-05,0.11748]
[1780175917227,33.11,73894.76,8.9,-0.99861,1e-05,0.11748]
[1780175918142,33.11,73895.61,8.9,-0.99861,1e-05,0.11784]
[1780175924187,33.11,73895.73,8.9,-0.9986,1e-05,0.11789]
[1780175929891,33.11,73895.59,8.9,-0.99861,1e-05,0.11783]
[1780175937278,33.11,73895.59,8.9,-0.99861,1e-05,0.11783]
[1780175940299,33.11,73894.63,8.9,-0.99861,1e-05,0.11743]
[1780175945225,33.11,73894.47,8.9,-0.99861,1e-05,0.11737]
[1780175949363,33.11,73892.23,8.9,-0.99862,1e-05,0.11644]
[1780175954399,33.11,73892.39,8.9,-0.99862,1e-05,0.11651]
[1780175956413,33.11,73893.03,8.9,-0.99862,1e-05,0.11677]
[1780175961448,33.11,73892.94,8.9,-0.99862,1e-05,0.11674]
[1780175966483,33.11,73892.57,8.9,-0.99862,1e-05,0.11658]
[1780175968497,33.11,73891.68,8.9,-0.99863,1e-05,0.11622]
[1780175974540,33.11,73891.15,8.9,-0.99864,1e-05,0.1151]
[1780175979575,33.11,73889.99,8.9,-0.99865,1e-05,0.11463]
[1780175980583,33.11,73889.12,8.9,-0.99865,1e-05,0.11428]
[1780175986624,33.11,73889.4,8.9,-0.99865,1e-05,0.11439]
[1780175989644,33.11,73888.75,8.9,-0.99865,1e-05,0.11413]
[1780175994680,33.11,73888.14,8.9,-0.99866,1e-05,0.11388]
[1780175999715,33.11,73888.39,8.9,-0.99865,1e-05,0.11398]
[1780176000722,33.11,73887.55,8.9,-0.99866,1e-05,0.11365]
[1780176005758,33.11,73887.25,8.9,-0.99866,1e-05,0.11353]
[1780176011802,33.11,73887.46,8.9,-0.99866,1e-05,0.11361]
[1780176016837,33.11,73887.62,8.9,-0.99866,1e-05,0.11368]
[1780176021872,33.11,73887.41,8.9,-0.99866,1e-05,0.11359]
[1780176027914,33.11,73890.04,8.9,-0.99865,1e-05,0.11465]
[1780176033956,33.11,73890.44,8.9,-0.99865,1e-05,0.11391]
[1780176042012,33.11,73890.2,8.9,-0.99865,1e-05,0.11382]
[1780176044788,33.11,73889.17,8.9,-0.99866,1e-05,0.1134]
[1780176048055,33.11,73890.04,8.9,-0.99866,1e-05,0.11375]
[1780176053776,33.11,73890.04,8.9,-0.99866,1e-05,0.11375]
[1780176068196,33.11,73890.04,8.9,-0.99866,1e-05,0.11375]
[1780176073231,33.11,73889.83,8.9,-0.99866,1e-05,0.11367]
[1780176083301,33.11,73889.83,8.9,-0.99866,1e-05,0.11367]
[1780176088336,33.11,73889.25,8.9,-0.99866,1e-05,0.11344]
[1780176099413,33.11,73889.11,8.9,-0.99867,1e-05,0.11249]
[1780176105455,33.11,73888.62,8.9,-0.99867,1e-05,0.1123]
[1780176114837,33.11,73888.27,8.9,-0.99868,1e-05,0.11216]
[1780176121567,33.11,73888.13,8.9,-0.99868,1e-05,0.1121]
[1780176132644,33.11,73888.2,8.9,-0.99868,1e-05,0.11213]
[1780176137679,33.11,73888.12,8.9,-0.99868,1e-05,0.1121]
[1780176142719,33.11,73888.04,8.9,-0.99868,1e-05,0.11207]
[1780176144733,33.11,73888.92,8.9,-0.99867,1e-05,0.11242]
[1780176151782,33.11,73888.89,8.9,-0.99868,1e-05,0.11152]
[1780176165880,33.11,73889.5,8.9,-0.99868,1e-05,0.11176]
[1780176175950,33.11,73889.5,8.9,-0.99868,1e-05,0.11176]
[1780176186022,33.11,73889.5,8.9,-0.99868,1e-05,0.11176]
[1780176192064,33.11,73892.37,8.9,-0.99866,1e-05,0.1129]
[1780176193072,33.11,73894.73,8.9,-0.99865,1e-05,0.11385]
[1780176195084,33.11,73895.57,8.9,-0.99865,1e-05,0.11419]
[1780176196092,33.11,73897.2,8.9,-0.99864,1e-05,0.11485]
[1780176197099,33.11,73896.18,8.9,-0.99864,1e-05,0.11443]
[1780176205155,33.11,73892.57,8.9,-0.99866,1e-05,0.11298]
[1780176209183,33.11,73894.76,8.9,-0.99865,1e-05,0.11386]
[1780176210190,33.11,73895.63,8.9,-0.99865,1e-05,0.11421]
[1780176215225,33.11,73895.61,8.9,-0.99866,1e-05,0.11331]
[1780176220259,33.11,73896.75,8.9,-0.99865,1e-05,0.11377]
[1780176226302,33.11,73896.87,8.9,-0.99865,1e-05,0.11381]
[1780176229323,33.11,73893.62,8.9,-0.99867,1e-05,0.11251]
[1780176230330,33.11,73892.19,8.9,-0.99868,1e-05,0.11194]
[1780176232344,33.11,73894.35,8.9,-0.99866,1e-05,0.1128]
[1780176235019,33.11,73895.34,8.9,-0.99866,1e-05,0.1132]
[1780176235365,33.11,73900.54,8.9,-0.99863,1e-05,0.1153]
[1780176236372,33.11,73901.93,8.9,-0.99862,1e-05,0.11587]
[1780176240400,33.11,73902.72,8.9,-0.99862,1e-05,0.11619]
[1780176244428,33.11,73901.96,8.9,-0.99862,1e-05,0.11588]
[1780176248456,33.11,73901.18,8.9,-0.99863,1e-05,0.11556]
[1780176253491,33.11,73900.75,8.9,-0.99863,1e-05,0.11539]
[1780176256512,33.11,73894.14,8.9,-0.99867,1e-05,0.11272]
[1780176257519,33.11,73892.32,8.9,-0.99868,1e-05,0.11199]
[1780176258526,33.11,73893.37,8.9,-0.99867,1e-05,0.11241]
[1780176262554,33.11,73891.02,8.9,-0.99868,1e-05,0.11148]
[1780176267589,33.11,73891.21,8.9,-0.99868,1e-05,0.11155]
[1780176270610,33.11,73890.26,8.9,-0.99869,1e-05,0.11118]
[1780176271617,33.11,73883.77,8.9,-0.99873,0.0,0.10778]
[1780176273630,33.11,73883.1,8.9,-0.99873,0.0,0.10752]
[1780176276652,33.11,73886.04,8.9,-0.99872,0.0,0.10866]
[1780176281687,33.11,73886.53,8.9,-0.99871,0.0,0.10885]
[1780176286880,33.11,73886.59,8.9,-0.99871,0.0,0.10887]
[1780176293772,33.11,73886.59,8.9,-0.99871,0.0,0.10887]
[1780176296793,33.11,73888.76,8.9,-0.9987,1e-05,0.10971]
[1780176298807,33.11,73893.34,8.9,-0.99868,1e-05,0.11151]
[1780176299814,33.11,73894.51,8.9,-0.99867,1e-05,0.11198]
[1780176301829,33.11,73895.4,8.9,-0.99867,1e-05,0.11233]
[1780176306863,33.11,73895.43,8.9,-0.99867,1e-05,0.11234]
[1780176309884,33.11,73891.34,8.9,-0.99869,1e-05,0.11072]
[1780176313912,33.11,73894.37,8.9,-0.99867,1e-05,0.11192]
[1780176315926,33.11,73895.03,8.9,-0.99867,1e-05,0.11218]
[1780176322975,33.11,73895.54,8.9,-0.99867,1e-05,0.11239]
[1780176330028,33.11,73895.7,8.9,-0.99867,1e-05,0.11245]
[1780176331035,33.11,73895.93,8.9,-0.99868,1e-05,0.11165]
[1780176338084,33.11,73896.0,8.9,-0.99868,1e-05,0.11168]
[1780176340098,33.11,73895.21,8.9,-0.99868,1e-05,0.11137]
[1780176342581,33.11,73895.17,8.9,-0.99868,1e-05,0.11135]
[1780176343119,33.11,73898.38,8.9,-0.99866,1e-05,0.11263]
[1780176344126,33.11,73899.75,8.9,-0.99866,1e-05,0.11318]
[1780176348155,33.11,73900.61,8.9,-0.99865,1e-05,0.11352]
[1780176350169,33.11,73901.57,8.9,-0.99865,1e-05,0.11391]
[1780176352183,33.11,73900.89,8.9,-0.99865,1e-05,0.11364]
[1780176359232,33.11,73902.18,8.9,-0.99864,1e-05,0.11416]
[1780176362253,33.11,73902.88,8.9,-0.99864,1e-05,0.11444]
[1780176368294,33.11,73902.97,8.9,-0.99864,1e-05,0.11448]
[1780176371316,33.11,73902.24,8.9,-0.99864,1e-05,0.11418]
[1780176374337,33.11,73903.62,8.9,-0.99864,1e-05,0.11474]
[1780176378365,33.11,73904.41,8.9,-0.99863,1e-05,0.11506]
[1780176379372,33.11,73903.34,8.9,-0.99864,1e-05,0.11463]
[1780176389442,33.11,73903.38,8.9,-0.99864,1e-05,0.11464]
[1780176393470,33.11,73903.6,8.9,-0.99865,1e-05,0.11383]
[1780176399512,33.11,73903.46,8.9,-0.99865,1e-05,0.11377]
[1780176403033,33.11,73903.52,8.9,-0.99865,1e-05,0.11379]
[1780176403540,33.11,73899.77,8.9,-0.99867,1e-05,0.11229]
[1780176409582,33.11,73899.71,8.9,-0.99867,1e-05,0.11227]
[1780176414617,33.11,73899.74,8.9,-0.99867,1e-05,0.11228]
[1780176425700,33.11,73899.7,8.9,-0.99867,1e-05,0.11226]
[1780176432615,33.11,73899.7,8.9,-0.99867,1e-05,0.11226]
[1780176432749,33.11,73894.58,8.9,-0.99869,1e-05,0.11024]
[1780176433756,33.11,73891.24,8.9,-0.99871,1e-05,0.10893]
[1780176434763,33.11,73890.34,8.9,-0.99872,0.0,0.10859]
[1780176435770,33.11,73892.02,8.9,-0.99871,1e-05,0.10924]
[1780176436777,33.11,73893.06,8.9,-0.9987,1e-05,0.10964]
[1780176439797,33.11,73893.81,8.9,-0.9987,1e-05,0.10994]
[1780176440805,33.11,73894.82,8.9,-0.99869,1e-05,0.11033]
[1780176445840,33.11,73894.72,8.9,-0.99869,1e-05,0.11029]
[1780176450875,33.11,73894.68,8.9,-0.99869,1e-05,0.11028]
[1780176451501,33.11,73894.68,8.9,-0.99869,1e-05,0.11028]
[1780176453896,33.11,73895.42,8.9,-0.9987,1e-05,0.10969]
[1780176454903,33.11,73896.38,8.9,-0.9987,1e-05,0.11006]
[1780176461952,33.11,73896.07,8.9,-0.9987,1e-05,0.10994]
[1780176469001,33.11,73896.17,8.9,-0.9987,1e-05,0.10998]
[1780176474035,33.11,73896.02,8.9,-0.9987,1e-05,0.10992]
[1780176480078,33.11,73896.41,8.9,-0.9987,1e-05,0.11008]
[1780176486120,33.11,73896.11,8.9,-0.9987,1e-05,0.10996]
[1780176494176,33.11,73896.22,8.9,-0.9987,1e-05,0.11]
[1780176503239,33.11,73896.75,8.9,-0.99869,1e-05,0.11021]
[1780176508274,33.11,73896.82,8.9,-0.99869,1e-05,0.11024]
[1780176513309,33.11,73896.84,8.9,-0.9987,1e-05,0.10937]
[1780176518344,33.11,73896.78,8.9,-0.9987,1e-05,0.10934]
[1780176523379,33.11,73896.78,8.9,-0.9987,1e-05,0.10934]
[1780176528417,33.11,73896.25,8.9,-0.99871,1e-05,0.10914]
[1780176530434,33.11,73895.09,8.9,-0.99871,1e-05,0.10869]
[1780176536475,33.11,73895.37,8.9,-0.99871,1e-05,0.10879]
[1780176540503,33.11,73896.19,8.9,-0.99871,1e-05,0.10911]
[1780176544721,33.11,73896.26,8.9,-0.99871,1e-05,0.10914]
[1780176550573,33.11,73895.82,8.9,-0.99871,1e-05,0.10897]
[1780176553590,33.11,73895.62,8.9,-0.99871,1e-05,0.10889]
[1780176553604,33.11,73897.02,8.9,-0.9987,1e-05,0.10944]
[1780176554609,33.11,73905.79,8.9,-0.99866,1e-05,0.11291]
[1780176555616,33.11,73910.63,8.9,-0.99863,1e-05,0.11487]
[1780176560651,33.11,73911.34,8.9,-0.99863,1e-05,0.11515]
[1780176565687,33.11,73912.07,8.9,-0.99862,1e-05,0.11545]
[1780176570721,33.11,73912.38,8.9,-0.99862,1e-05,0.11558]
[1780176573743,33.11,73912.75,8.9,-0.99863,1e-05,0.11482]
[1780176578777,33.11,73912.35,8.9,-0.99863,1e-05,0.11465]
[1780176579785,33.11,73910.39,8.9,-0.99864,1e-05,0.11386]
[1780176585924,33.11,73910.3,8.9,-0.99864,1e-05,0.11382]
[1780176586835,33.11,73909.22,8.9,-0.99865,1e-05,0.11339]
[1780176588849,33.11,73908.31,8.9,-0.99866,1e-05,0.11302]
[1780176593884,33.11,73907.98,8.9,-0.99866,1e-05,0.11289]
[1780176595898,33.11,73906.64,8.9,-0.99866,1e-05,0.11235]
[1780176597912,33.11,73905.84,8.9,-0.99867,1e-05,0.11203]
[1780176598919,33.11,73904.85,8.9,-0.99867,1e-05,0.11164]
[1780176599926,33.11,73899.62,8.9,-0.9987,1e-05,0.10958]
[1780176600933,33.11,73897.23,8.9,-0.99871,1e-05,0.10864]
[1780176602947,33.11,73896.52,8.9,-0.99872,1e-05,0.10837]
[1780176605969,33.11,73898.79,8.9,-0.9987,1e-05,0.10925]
[1780176611004,33.11,73898.2,8.9,-0.99871,1e-05,0.10902]
[1780176618053,33.11,73898.28,8.9,-0.99871,1e-05,0.10905]
[1780176627116,33.11,73898.34,8.9,-0.99871,1e-05,0.10908]
[1780176632151,33.11,73896.55,8.9,-0.99873,0.0,0.10751]
[1780176632725,33.11,73896.55,8.9,-0.99873,0.0,0.10751]
[1780176638781,33.11,73896.85,8.9,-0.99872,0.0,0.10763]
[1780176646248,33.11,73896.85,8.9,-0.99872,0.0,0.10763]
[1780176651284,33.11,73896.78,8.9,-0.99872,0.0,0.1076]
[1780176657328,33.11,73896.85,8.9,-0.99872,0.0,0.10763]
[1780176662361,33.11,73896.77,8.9,-0.99872,0.0,0.1076]
[1780176669410,33.11,73896.75,8.9,-0.99872,0.0,0.10759]
[1780176671424,33.11,73897.44,8.9,-0.99872,0.0,0.10785]
[1780176677466,33.11,73898.03,8.9,-0.99872,0.0,0.10808]
[1780176683508,33.11,73898.18,8.9,-0.99872,0.0,0.10814]
[1780176687536,33.11,73895.13,8.9,-0.99873,0.0,0.10697]
[1780176690556,33.11,73894.25,8.9,-0.99874,0.0,0.10663]
[1780176695855,33.11,73894.32,8.9,-0.99875,0.0,0.1058]
[1780176706670,33.11,73894.53,8.9,-0.99875,0.0,0.10588]
[1780176711706,33.11,73894.64,8.9,-0.99874,0.0,0.10592]
[1780176718961,33.11,73894.72,8.9,-0.99874,0.0,0.10595]
[1780176724797,33.11,73894.13,8.9,-0.99875,0.0,0.10573]
[1780176727818,33.11,73893.43,8.9,-0.99875,0.0,0.10546]
[1780176734720,33.11,73893.2,8.9,-0.99875,0.0,0.10537]
[1780176738895,33.11,73892.47,8.9,-0.99876,0.0,0.1051]
[1780176740909,33.11,73891.75,8.9,-0.99876,0.0,0.10483]
[1780176742924,33.11,73891.02,8.9,-0.99876,0.0,0.10455]
[1780176747959,33.11,73891.46,8.9,-0.99876,0.0,0.10472]
[1780176756482,33.11,73891.49,8.9,-0.99876,0.0,0.10473]
[1780176764070,33.11,73892.09,8.9,-0.99877,0.0,0.10411]
[1780176769105,33.11,73890.72,8.9,-0.99877,0.0,0.10359]
[1780176774141,33.11,73891.18,8.9,-0.99877,0.0,0.10377]
[1780176779176,33.11,73891.35,8.9,-0.99877,0.0,0.10383]
[1780176784211,33.11,73891.73,8.9,-0.99877,0.0,0.10397]
[1780176790253,33.11,73892.21,8.9,-0.99877,0.0,0.10415]
[1780176798309,33.11,73891.97,8.9,-0.99877,0.0,0.10406]
[1780176802337,33.11,73890.92,8.9,-0.99877,0.0,0.10367]
[1780176809386,33.11,73890.98,8.9,-0.99877,0.0,0.10369]
[1780176814421,33.11,73891.03,8.9,-0.99878,0.0,0.10287]
[1780176823484,33.11,73890.92,8.9,-0.99878,0.0,0.10283]
[1780176829677,33.11,73890.92,8.9,-0.99878,0.0,0.10283]
[1780176837582,33.11,73890.96,8.9,-0.99878,0.0,0.10284]
[1780176843624,33.11,73890.92,8.9,-0.99878,0.0,0.10283]
[1780176849615,33.11,73890.9,8.9,-0.99878,0.0,0.10282]
[1780176856715,33.11,73890.9,8.9,-0.99878,0.0,0.10282]
[1780176863764,33.11,73890.66,8.9,-0.99878,0.0,0.10273]
[1780176868801,33.11,73890.94,8.9,-0.99878,0.0,0.10283]
[1780176882901,33.11,73891.08,8.9,-0.99879,0.0,0.10205]
[1780176892130,33.11,73891.08,8.9,-0.99879,0.0,0.10205]
[1780176902037,33.11,73891.12,8.9,-0.99879,0.0,0.10206]
[1780176907072,33.11,73890.88,8.9,-0.99879,0.0,0.10197]
[1780176913114,33.11,73890.69,8.9,-0.99879,0.0,0.1019]
[1780176914121,33.11,73890.05,8.9,-0.9988,0.0,0.10167]
[1780176915128,33.11,73887.38,8.9,-0.99881,0.0,0.10069]
[1780176916135,33.11,73886.54,8.9,-0.99881,0.0,0.10039]
[1780176921170,33.11,73886.44,8.9,-0.99881,0.0,0.10035]
[1780176926205,33.11,73880.53,8.9,-0.99884,0.0,0.09823]
[1780176927211,33.11,73879.43,8.9,-0.99885,0.0,0.09784]
[1780176929226,33.11,73878.9,8.9,-0.99885,0.0,0.09765]
[1780176931240,33.11,73879.14,8.9,-0.99886,0.0,0.09693]
[1780176933867,33.11,73879.14,8.9,-0.99886,0.0,0.09693]
[1780176939296,33.11,73878.97,8.9,-0.99886,0.0,0.09687]
[1780176940302,33.11,73878.0,8.9,-0.99886,0.0,0.09653]
[1780176941310,33.11,73877.04,8.9,-0.99887,0.0,0.09619]
[1780176944331,33.11,73875.89,8.9,-0.99887,0.0,0.09579]
[1780176948359,33.11,73875.07,8.9,-0.99887,0.0,0.0955]
[1780176956415,33.11,73874.77,8.9,-0.99888,0.0,0.0954]
[1780176965479,33.11,73874.43,8.9,-0.99888,0.0,0.09528]
[1780176966006,33.11,73874.43,8.9,-0.99888,0.0,0.09528]
[1780176970680,33.11,73874.27,8.9,-0.99888,0.0,0.09523]
[1780176971521,33.11,73873.05,8.9,-0.99888,0.0,0.0948]
[1780176980583,33.11,73873.43,8.9,-0.99888,0.0,0.09494]
[1780176986626,33.11,73873.6,8.9,-0.99888,0.0,0.09499]
[1780176990019,33.11,73873.34,8.9,-0.99888,0.0,0.0949]
[1780176994682,33.11,73870.15,8.9,-0.99891,0.0,0.09303]
[1780176995689,33.11,73869.32,8.9,-0.99891,0.0,0.09275]
[1780176996697,33.11,73865.51,8.9,-0.99893,0.0,0.09146]
[1780177001575,33.11,73865.22,8.9,-0.99893,0.0,0.09137]
[1780177010795,33.11,73865.41,8.9,-0.99893,0.0,0.09143]
[1780177018851,33.11,73865.41,8.9,-0.99893,0.0,0.09143]
[1780177024892,33.11,73865.47,8.9,-0.99893,0.0,0.09145]
[1780177028928,33.11,73866.99,8.9,-0.99892,0.0,0.09196]
[1780177029941,33.11,73869.41,8.9,-0.99891,0.0,0.09278]
[1780177031774,33.11,73869.41,8.9,-0.99891,0.0,0.09278]
[1780177031875,33.11,73870.05,8.9,-0.99891,0.0,0.09299]
[1780177034976,33.11,73870.73,8.9,-0.9989,0.0,0.09323]
[1780177041020,33.11,73870.7,8.9,-0.9989,0.0,0.09322]
[1780177042026,33.11,73874.42,8.9,-0.99889,0.0,0.09449]
[1780177043033,33.11,73875.63,8.9,-0.99888,0.0,0.09491]
[1780177048069,33.11,73875.99,8.9,-0.99888,0.0,0.09503]
[1780177052096,33.11,73876.94,8.9,-0.99888,0.0,0.09457]
[1780177057132,33.11,73877.28,8.9,-0.99888,0.0,0.09469]
[1780177062167,33.11,73877.2,8.9,-0.99888,0.0,0.09466]
[1780177075257,33.11,73877.22,8.9,-0.99888,0.0,0.09467]
[1780177080293,33.11,73877.04,8.9,-0.99888,0.0,0.0946]
[1780177082697,33.11,73878.0,8.9,-0.99888,0.0,0.09494]
[1780177086335,33.11,73878.75,8.9,-0.99888,0.0,0.0952]
[1780177091371,33.11,73878.76,8.9,-0.99888,0.0,0.0952]
[1780177105467,33.11,73878.72,8.9,-0.99888,0.0,0.09518]
[1780177112517,33.11,73878.74,8.9,-0.99889,0.0,0.0944]
[1780177118559,33.11,73878.87,8.9,-0.99889,0.0,0.09445]
[1780177124601,33.11,73878.95,8.9,-0.99889,0.0,0.09447]
[1780177129637,33.11,73878.91,8.9,-0.99889,0.0,0.09446]
[1780177135678,33.11,73878.93,8.9,-0.99889,0.0,0.09447]
[1780177140712,33.11,73879.23,8.9,-0.99888,0.0,0.09457]
[1780177145750,33.11,73879.83,8.9,-0.99888,0.0,0.09478]
[1780177151794,33.11,73879.83,8.9,-0.99888,0.0,0.09478]
[1780177159848,33.11,73884.27,8.9,-0.99886,0.0,0.09632]
[1780177160855,33.11,73885.7,8.9,-0.99885,0.0,0.09683]
[1780177161862,33.11,73887.01,8.9,-0.99885,0.0,0.09729]
[1780177163876,33.11,73886.34,8.9,-0.99885,0.0,0.09705]
[1780177168912,33.11,73886.96,8.9,-0.99885,0.0,0.09727]
[1780177171932,33.11,73887.24,8.9,-0.99886,0.0,0.09656]
[1780177178982,33.11,73887.34,8.9,-0.99886,0.0,0.0966]
[1780177185023,33.11,73887.14,8.9,-0.99886,0.0,0.09653]
[1780177191067,33.11,73886.88,8.9,-0.99886,0.0,0.09644]
[1780177201138,33.11,73887.22,8.9,-0.99886,0.0,0.09656]
[1780177203152,33.11,73886.39,8.9,-0.99886,0.0,0.09626]
[1780177208186,33.11,73886.48,8.9,-0.99886,0.0,0.0963]
[1780177209194,33.11,73887.19,8.9,-0.99886,0.0,0.09655]
[1780177215236,33.11,73887.52,8.9,-0.99886,0.0,0.09666]
[1780177217249,33.11,73888.2,8.9,-0.99885,0.0,0.0969]
[1780177223292,33.11,73888.76,8.9,-0.99885,0.0,0.0971]
[1780177228327,33.11,73888.81,8.9,-0.99885,0.0,0.09712]
[1780177230341,33.11,73889.46,8.9,-0.99885,0.0,0.09735]
[1780177231348,33.11,73890.39,8.9,-0.99885,0.0,0.09687]
[1780177232355,33.11,73891.33,8.9,-0.99885,0.0,0.0972]
[1780177235376,33.11,73892.65,8.9,-0.99884,0.0,0.09767]
[1780177238397,33.11,73893.59,8.9,-0.99884,0.0,0.098]
[1780177240411,33.11,73894.55,8.9,-0.99883,0.0,0.09835]
[1780177245446,33.11,73895.25,8.9,-0.99883,0.0,0.0986]
[1780177246453,33.11,73896.31,8.9,-0.99883,0.0,0.09898]
[1780177247460,33.11,73897.06,8.9,-0.99882,0.0,0.09925]
[1780177249474,33.11,73898.16,8.9,-0.99882,0.0,0.09965]
[1780177254509,33.11,73897.59,8.9,-0.99882,0.0,0.09944]
[1780177259668,33.11,73897.92,8.9,-0.99882,0.0,0.09956]
[1780177265589,33.11,73898.26,8.9,-0.99882,0.0,0.09968]
[1780177266596,33.11,73897.53,8.9,-0.99882,0.0,0.09942]
[1780177268611,33.11,73900.49,8.9,-0.99881,0.0,0.10049]
[1780177270625,33.11,73901.16,8.9,-0.9988,0.0,0.10074]
[1780177273648,33.11,73902.04,8.9,-0.9988,0.0,0.10106]
[1780177278684,33.11,73901.86,8.9,-0.9988,0.0,0.10099]
[1780177283718,33.11,73902.37,8.9,-0.9988,0.0,0.10118]
[1780177288753,33.11,73901.83,8.9,-0.9988,0.0,0.10098]
[1780177291774,33.11,73903.26,8.9,-0.9988,0.0,0.10067]
[1780177296809,33.11,73903.59,8.9,-0.9988,0.0,0.10079]
[1780177301843,33.11,73903.46,8.9,-0.9988,0.0,0.10074]
[1780177309709,33.11,73903.48,8.9,-0.9988,0.0,0.10075]
[1780177313928,33.11,73904.74,8.9,-0.9988,0.0,0.10121]
[1780177318963,33.11,73905.51,8.9,-0.99879,0.0,0.1015]
[1780177325009,33.11,73906.1,8.9,-0.99879,0.0,0.10171]
[1780177330041,33.11,73906.01,8.9,-0.99879,0.0,0.10168]
[1780177335076,33.11,73906.06,8.9,-0.99879,0.0,0.1017]
[1780177343131,33.11,73905.79,8.9,-0.99879,0.0,0.1016]
[1780177349175,33.11,73906.84,8.9,-0.99879,0.0,0.10199]
[1780177350182,33.11,73908.7,8.9,-0.99878,0.0,0.10268]
[1780177355216,33.11,73910.89,8.9,-0.99878,0.0,0.10264]
[1780177356224,33.11,73911.75,8.9,-0.99877,0.0,0.10296]
[1780177361259,33.11,73912.48,8.9,-0.99877,0.0,0.10324]
[1780177366294,33.11,73913.51,8.9,-0.99876,0.0,0.10362]
[1780177373343,33.11,73913.8,8.9,-0.99876,0.0,0.10373]
[1780177378377,33.11,73913.92,8.9,-0.99876,0.0,0.10378]
[1780177383413,33.11,73913.96,8.9,-0.99876,0.0,0.10379]
[1780177389455,33.11,73914.32,8.9,-0.99876,0.0,0.10393]
[1780177390461,33.11,73915.33,8.9,-0.99875,0.0,0.10431]
[1780177394490,33.11,73918.19,8.9,-0.99874,0.0,0.10539]
[1780177395497,33.11,73920.71,8.9,-0.99873,1e-05,0.10636]
[1780177396504,33.11,73924.41,8.9,-0.99871,1e-05,0.10779]
[1780177397511,33.11,73925.77,8.9,-0.9987,1e-05,0.10832]
[1780177401110,33.11,73926.42,8.9,-0.9987,1e-05,0.10857]
[1780177401211,33.11,73926.5,8.9,-0.9987,1e-05,0.1086]
[1780177402546,33.11,73927.81,8.9,-0.99869,1e-05,0.10912]
[1780177403552,33.11,73927.24,8.9,-0.99869,1e-05,0.10889]
[1780177407581,33.11,73928.9,8.9,-0.99869,1e-05,0.10955]
[1780177408587,33.11,73929.65,8.9,-0.99868,1e-05,0.10984]
[1780177411613,33.11,73930.34,8.9,-0.99869,1e-05,0.10922]
[1780177416649,33.11,73930.92,8.9,-0.99869,1e-05,0.10945]
[1780177421684,33.11,73931.18,8.9,-0.99868,1e-05,0.10955]
[1780177426719,33.11,73931.67,8.9,-0.99868,1e-05,0.10974]
[1780177428732,33.11,73933.67,8.9,-0.99867,1e-05,0.11054]
[1780177430595,33.11,73933.39,8.9,-0.99867,1e-05,0.11043]
[1780177430747,33.11,73935.62,8.9,-0.99866,1e-05,0.11131]
[1780177431754,33.11,73938.08,8.9,-0.99865,1e-05,0.1123]
[1780177432761,33.11,73940.62,8.9,-0.99863,1e-05,0.11333]
[1780177433768,33.11,73943.4,8.9,-0.99862,1e-05,0.11447]
[1780177434775,33.11,73947.52,8.9,-0.9986,1e-05,0.11617]
[1780177435782,33.11,73952.56,8.9,-0.99857,1e-05,0.11828]
[1780177440817,33.11,73953.2,8.9,-0.99857,1e-05,0.11855]
[1780177442831,33.11,73954.06,8.9,-0.99856,1e-05,0.11892]
[1780177445323,33.11,73956.01,8.9,-0.99855,1e-05,0.11975]
[1780177445853,33.11,73956.87,8.9,-0.99855,1e-05,0.12012]
[1780177447866,33.11,73954.3,8.9,-0.99856,1e-05,0.11902]
[1780177448875,33.11,73945.42,8.9,-0.99861,1e-05,0.1153]
[1780177449882,33.11,73943.24,8.9,-0.99862,1e-05,0.1144]
[1780177450889,33.11,73937.63,8.9,-0.99865,1e-05,0.11212]
[1780177451896,33.11,73931.89,8.9,-0.99868,1e-05,0.10983]
[1780177452903,33.11,73924.34,8.9,-0.99872,1e-05,0.10688]
[1780177453910,33.11,73920.95,8.9,-0.99874,0.0,0.10558]
[1780177455926,33.11,73920.36,8.9,-0.99874,0.0,0.10535]
[1780177457155,33.11,73920.36,8.9,-0.99874,0.0,0.10535]
[1780177457196,33.11,73919.89,8.9,-0.99874,0.0,0.10517]
[1780177457940,33.11,73914.3,8.9,-0.99877,0.0,0.10306]
[1780177458947,33.11,73912.67,8.9,-0.99878,0.0,0.10246]
[1780177461968,33.11,73911.7,8.9,-0.99878,0.0,0.1021]
[1780177462975,33.11,73910.47,8.9,-0.99879,0.0,0.10164]
[1780177464989,33.11,73905.79,8.9,-0.99881,0.0,0.09993]
[1780177465996,33.11,73902.4,8.9,-0.99883,0.0,0.0987]
[1780177467363,33.11,73902.4,8.9,-0.99883,0.0,0.0987]
[1780177469020,33.11,73900.08,8.9,-0.99884,0.0,0.09787]
[1780177470150,33.11,73900.08,8.9,-0.99884,0.0,0.09787]
[1780177470223,33.11,73908.28,8.9,-0.9988,0.0,0.10083]
[1780177471038,33.11,73911.97,8.9,-0.99879,0.0,0.10135]
[1780177472045,33.11,73913.04,8.9,-0.99879,0.0,0.10175]
[1780177475066,33.11,73913.84,8.9,-0.99878,0.0,0.10204]
[1780177476073,33.11,73915.33,8.9,-0.99877,0.0,0.1026]
[1780177481108,33.11,73915.76,8.9,-0.99877,0.0,0.10276]
[1780177483122,33.11,73914.09,8.9,-0.99878,0.0,0.10213]
[1780177488157,33.11,73915.08,8.9,-0.99878,0.0,0.1025]
[1780177491178,33.11,73908.5,8.9,-0.99881,0.0,0.10008]
[1780177491917,33.11,73908.5,8.9,-0.99881,0.0,0.10008]
[1780177492185,33.11,73900.95,8.9,-0.99884,0.0,0.09736]
[1780177492734,33.11,73900.95,8.9,-0.99884,0.0,0.09736]
[1780177493192,33.11,73897.2,8.9,-0.99886,0.0,0.09603]
[1780177494199,33.11,73895.86,8.9,-0.99887,0.0,0.09556]
[1780177494862,33.11,73895.86,8.9,-0.99887,0.0,0.09556]
[1780177496212,33.11,73894.19,8.9,-0.99887,0.0,0.09498]
[1780177497220,33.11,73890.04,8.9,-0.99889,0.0,0.09355]
[1780177498227,33.11,73889.48,8.9,-0.99889,0.0,0.09335]
[1780177498627,33.11,73889.48,8.9,-0.99889,0.0,0.09335]
[1780177500241,33.11,73886.6,8.9,-0.99891,0.0,0.09237]
[1780177500692,33.11,73886.6,8.9,-0.99891,0.0,0.09237]
[1780177500725,33.11,73886.6,8.9,-0.99891,0.0,0.09237]
[1780177501248,33.11,73883.6,8.9,-0.99892,0.0,0.09136]
[1780177503262,33.11,73880.11,8.9,-0.99893,0.0,0.09019]
[1780177504269,33.11,73884.71,8.9,-0.99891,0.0,0.09173]
[1780177507290,33.11,73885.51,8.9,-0.99891,0.0,0.092]
[1780177508297,33.11,73884.83,8.9,-0.99891,0.0,0.09177]
[1780177513334,33.11,73884.83,8.9,-0.99891,0.0,0.09177]
[1780177515349,33.11,73887.71,8.9,-0.9989,0.0,0.09275]
[1780177517363,33.11,73889.2,8.9,-0.9989,0.0,0.09326]
[1780177518369,33.11,73890.25,8.9,-0.99889,0.0,0.09362]
[1780177519957,33.11,73890.7,8.9,-0.99889,0.0,0.09377]
[1780177520384,33.11,73894.35,8.9,-0.99887,0.0,0.09504]
[1780177521393,33.11,73895.17,8.9,-0.99887,0.0,0.09532]
[1780177525421,33.11,73899.51,8.9,-0.99885,0.0,0.09685]
[1780177526428,33.11,73903.32,8.9,-0.99883,0.0,0.09821]
[1780177527435,33.11,73909.65,8.9,-0.9988,0.0,0.1005]
[1780177531464,33.11,73910.36,8.9,-0.99881,0.0,0.09992]
[1780177534484,33.11,73911.16,8.9,-0.9988,0.0,0.10021]
[1780177536498,33.11,73911.77,8.9,-0.9988,0.0,0.10044]
[1780177538512,33.11,73913.14,8.9,-0.99879,0.0,0.10094]
[1780177539519,33.11,73915.24,8.9,-0.99878,0.0,0.10171]
[1780177540526,33.11,73912.94,8.9,-0.9988,0.0,0.10086]
[1780177541533,33.11,73911.08,8.9,-0.9988,0.0,0.10018]
[1780177542540,33.11,73908.5,8.9,-0.99882,0.0,0.09925]
[1780177543547,33.11,73894.53,8.9,-0.99888,0.0,0.0943]
[1780177544554,33.11,73894.08,8.9,-0.99888,0.0,0.09414]
[1780177546568,33.11,73894.89,8.9,-0.99888,0.0,0.09443]
[1780177551603,33.11,73896.52,8.9,-0.99887,0.0,0.09499]
[1780177552610,33.11,73897.52,8.9,-0.99887,0.0,0.09534]
[1780177554624,33.11,73900.4,8.9,-0.99885,0.0,0.09635]
[1780177555630,33.11,73903.05,8.9,-0.99884,0.0,0.09729]
[1780177556637,33.11,73904.01,8.9,-0.99884,0.0,0.09763]
[1780177557645,33.11,73905.47,8.9,-0.99883,0.0,0.09815]
[1780177560666,33.11,73906.19,8.9,-0.99883,0.0,0.09841]
[1780177563687,33.11,73907.1,8.9,-0.99882,0.0,0.09874]
[1780177569729,33.11,73909.49,8.9,-0.99881,0.0,0.0996]
[1780177570736,33.11,73910.09,8.9,-0.99881,0.0,0.09982]
[1780177571743,33.11,73911.36,8.9,-0.9988,0.0,0.10029]
[1780177575770,33.11,73912.36,8.9,-0.9988,0.0,0.10065]
[1780177576778,33.11,73914.24,8.9,-0.99879,0.0,0.10134]
[1780177578792,33.11,73915.01,8.9,-0.99879,0.0,0.10163]
[1780177580806,33.11,73915.74,8.9,-0.99878,0.0,0.1019]
[1780177585841,33.11,73916.33,8.9,-0.99878,0.0,0.10212]
[1780177589869,33.11,73908.83,8.9,-0.99882,0.0,0.09937]
[1780177591936,33.11,73908.12,8.9,-0.99883,0.0,0.09828]
[1780177597926,33.11,73907.6,8.9,-0.99883,0.0,0.09809]
[1780177601954,33.11,73906.13,8.9,-0.99884,0.0,0.09757]
[1780177602961,33.11,73903.34,8.9,-0.99885,0.0,0.09658]
[1780177603967,33.11,73900.52,8.9,-0.99886,0.0,0.09558]
[1780177604975,33.11,73899.82,8.9,-0.99887,0.0,0.09534]
[1780177610009,33.11,73899.13,8.9,-0.99887,0.0,0.0951]
[1780177614039,33.11,73898.16,8.9,-0.99887,0.0,0.09476]
[1780177617059,33.11,73894.09,8.9,-0.99889,0.0,0.09335]
[1780177618065,33.11,73890.41,8.9,-0.99891,0.0,0.0921]
[1780177621087,33.11,73889.09,8.9,-0.99891,0.0,0.09165]
[1780177623101,33.11,73888.08,8.9,-0.99892,0.0,0.09131]
[1780177624108,33.11,73886.9,8.9,-0.99892,0.0,0.09092]
[1780177625115,33.11,73886.27,8.9,-0.99893,0.0,0.09071]
[1780177626122,33.11,73885.28,8.9,-0.99893,0.0,0.09037]
[1780177631157,33.11,73885.17,8.9,-0.99893,0.0,0.09034]
[1780177632164,33.11,73884.63,8.9,-0.99893,0.0,0.09016]
[1780177638206,33.11,73884.17,8.9,-0.99894,0.0,0.09001]
[1780177643243,33.11,73883.54,8.9,-0.99894,0.0,0.0898]
[1780177648279,33.11,73883.8,8.9,-0.99894,0.0,0.08988]
[1780177650293,33.11,73883.08,8.9,-0.99894,0.0,0.08964]
[1780177656335,33.11,73882.36,8.9,-0.99895,0.0,0.08864]
[1780177661370,33.11,73882.11,8.9,-0.99895,0.0,0.08856]
[1780177664391,33.11,73880.67,8.9,-0.99896,0.0,0.08809]
[1780177670432,33.11,73881.1,8.9,-0.99896,0.0,0.08823]
[1780177675468,33.11,73880.32,8.9,-0.99896,0.0,0.08798]
[1780177681510,33.11,73879.76,8.9,-0.99896,0.0,0.08779]
[1780177681837,33.11,73879.76,8.9,-0.99896,0.0,0.08779]
[1780177682517,33.11,73864.37,8.9,-0.99903,0.0,0.08292]
[1780177683524,33.11,73855.01,8.9,-0.99906,0.0,0.08007]
[1780177684531,33.11,73853.54,8.9,-0.99907,0.0,0.07963]
[1780177685538,33.11,73850.54,8.9,-0.99908,0.0,0.07874]
[1780177686220,33.11,73850.54,8.9,-0.99908,0.0,0.07874]
[1780177689565,33.11,73849.46,8.9,-0.99908,0.0,0.07842]
[1780177689801,33.11,73849.46,8.9,-0.99908,0.0,0.07842]
[1780177692587,33.11,73848.74,8.9,-0.99908,0.0,0.07821]
[1780177693594,33.11,73849.55,8.9,-0.99908,0.0,0.07845]
[1780177694601,33.11,73848.56,8.9,-0.99909,0.0,0.07816]
[1780177696615,33.11,73846.59,8.9,-0.99909,0.0,0.07758]
[1780177702660,33.11,73846.49,8.9,-0.99909,0.0,0.07755]
[1780177705681,33.11,73845.61,8.9,-0.9991,0.0,0.0773]
[1780177710716,33.11,73845.76,8.9,-0.9991,0.0,0.07734]
[1780177711940,33.11,73845.76,8.9,-0.9991,0.0,0.07734]
[1780177712072,33.11,73837.33,8.9,-0.99913,0.0,0.07427]
[1780177712730,33.11,73836.62,8.9,-0.99914,0.0,0.07407]
[1780177716647,33.11,73836.58,8.9,-0.99914,0.0,0.07406]
[1780177717086,33.11,73838.54,8.9,-0.99913,0.0,0.07461]
[1780177717765,33.11,73854.16,8.9,-0.99907,0.0,0.07912]
[1780177718771,33.11,73858.81,8.9,-0.99905,0.0,0.08051]
[1780177719778,33.11,73859.4,8.9,-0.99905,0.0,0.08069]
[1780177720786,33.11,73860.07,8.9,-0.99905,0.0,0.08089]
[1780177721793,33.11,73859.41,8.9,-0.99905,0.0,0.08069]
[1780177726828,33.11,73860.06,8.9,-0.99905,0.0,0.08089]
[1780177733485,33.11,73860.08,8.9,-0.99905,0.0,0.08089]
[1780177737906,33.11,73860.91,8.9,-0.99905,0.0,0.08114]
[1780177739566,33.11,73858.73,8.9,-0.99906,0.0,0.08048]
[1780177739919,33.11,73860.58,8.9,-0.99905,0.0,0.08104]
[1780177744954,33.11,73860.55,8.9,-0.99905,0.0,0.08103]
[1780177748982,33.11,73865.83,8.9,-0.99903,0.0,0.08265]
[1780177749989,33.11,73868.05,8.9,-0.99902,0.0,0.08333]
[1780177752665,33.11,73868.59,8.9,-0.99902,0.0,0.0835]
[1780177753010,33.11,73864.48,8.9,-0.99903,0.0,0.08223]
[1780177754017,33.11,73863.41,8.9,-0.99904,0.0,0.0819]
[1780177757038,33.11,73861.36,8.9,-0.99905,0.0,0.08128]
[1780177758045,33.11,73856.66,8.9,-0.99906,0.0,0.07986]
[1780177761066,33.11,73854.93,8.9,-0.99907,0.0,0.07935]
[1780177766089,33.11,73854.48,8.9,-0.99907,0.0,0.07921]
[1780177766101,33.11,73849.37,8.9,-0.99909,0.0,0.07771]
[1780177767108,33.11,73847.29,8.9,-0.9991,0.0,0.07711]
[1780177769122,33.11,73842.84,8.9,-0.99911,0.0,0.07583]
[1780177770128,33.11,73842.14,8.9,-0.99912,0.0,0.07563]
[1780177773150,33.11,73841.22,8.9,-0.99913,0.0,0.0747]
[1780177775164,33.11,73842.32,8.9,-0.99912,0.0,0.07501]
[1780177776171,33.11,73854.2,8.9,-0.99908,0.0,0.07844]
[1780177777178,33.11,73856.12,8.9,-0.99907,0.0,0.07901]
[1780177778185,33.11,73857.52,8.9,-0.99907,0.0,0.07942]
[1780177782213,33.11,73859.0,8.9,-0.99906,0.0,0.07986]
[1780177783220,33.11,73860.24,8.9,-0.99906,0.0,0.08024]
[1780177785233,33.11,73863.56,8.9,-0.99904,0.0,0.08124]
[1780177786241,33.11,73867.84,8.9,-0.99903,0.0,0.08255]
[1780177787248,33.11,73861.94,8.9,-0.99905,0.0,0.08075]
[1780177791275,33.11,73861.35,8.9,-0.99905,0.0,0.08057]
[1780177793290,33.11,73859.17,8.9,-0.99906,0.0,0.07991]
[1780177796311,33.11,73851.37,8.9,-0.99909,0.0,0.07761]
[1780177797317,33.11,73850.79,8.9,-0.99909,0.0,0.07744]
[1780177798325,33.11,73847.87,8.9,-0.9991,0.0,0.0766]
[1780177799332,33.11,73855.52,8.9,-0.99908,0.0,0.07883]
[1780177800339,33.11,73858.41,8.9,-0.99906,0.0,0.07969]
[1780177801602,33.11,73862.12,8.9,-0.99905,0.0,0.0808]
[1780177802353,33.11,73857.1,8.9,-0.99907,0.0,0.0793]
[1780177804367,33.11,73856.48,8.9,-0.99907,0.0,0.07911]
[1780177805374,33.11,73852.48,8.9,-0.99909,0.0,0.07793]
[1780177806381,33.11,73850.72,8.9,-0.99909,0.0,0.07742]
[1780177807388,33.11,73852.05,8.9,-0.99909,0.0,0.07781]
[1780177808395,33.11,73853.06,8.9,-0.99908,0.0,0.0781]
[1780177812423,33.11,73851.01,8.9,-0.99909,0.0,0.07751]
[1780177816451,33.11,73846.36,8.9,-0.99911,0.0,0.07616]
[1780177817458,33.11,73842.05,8.9,-0.99912,0.0,0.07493]
[1780177819472,33.11,73841.31,8.9,-0.99913,0.0,0.07473]
[1780177821488,33.11,73840.57,8.9,-0.99913,0.0,0.07452]
[1780177822495,33.11,73837.51,8.9,-0.99914,0.0,0.07366]
[1780177826525,33.11,73836.96,8.9,-0.99914,0.0,0.07351]
[1780177830553,33.11,73836.2,8.9,-0.99915,0.0,0.0733]
[1780177837612,33.11,73835.68,8.9,-0.99915,0.0,0.0725]
[1780177838619,33.11,73834.72,8.9,-0.99916,0.0,0.07224]
[1780177840632,33.11,73834.21,8.9,-0.99916,0.0,0.0721]
[1780177845668,33.11,73834.14,8.9,-0.99916,0.0,0.07208]
[1780177846239,33.11,73834.14,8.9,-0.99916,0.0,0.07208]
[1780177846675,33.11,73833.55,8.9,-0.99916,0.0,0.07192]
[1780177851711,33.11,73833.39,8.9,-0.99916,0.0,0.07188]
[1780177853725,33.11,73841.09,8.9,-0.99914,0.0,0.074]
[1780177854732,33.11,73841.75,8.9,-0.99913,0.0,0.07419]
[1780177855305,33.11,73841.75,8.9,-0.99913,0.0,0.07419]
[1780177855739,33.11,73842.68,8.9,-0.99913,0.0,0.07445]
[1780177856746,33.11,73844.58,8.9,-0.99912,0.0,0.07498]
[1780177857753,33.11,73845.33,8.9,-0.99912,0.0,0.0752]
[1780177858759,33.11,73846.94,8.9,-0.99911,0.0,0.07565]
[1780177864802,33.11,73846.01,8.9,-0.99912,0.0,0.07539]
[1780177866815,33.11,73845.48,8.9,-0.99912,0.0,0.07524]
[1780177867823,33.11,73844.89,8.9,-0.99912,0.0,0.07507]
[1780177868830,33.11,73842.32,8.9,-0.99913,0.0,0.07435]
[1780177872318,33.11,73841.76,8.9,-0.99913,0.0,0.07419]
[1780177878900,33.11,73841.51,8.9,-0.99913,0.0,0.07412]
[1780177879908,33.11,73843.09,8.9,-0.99913,0.0,0.07456]
[1780177880915,33.11,73846.33,8.9,-0.99912,0.0,0.07548]
[1780177881922,33.11,73847.13,8.9,-0.99911,0.0,0.07571]
[1780177882929,33.11,73847.84,8.9,-0.99911,0.0,0.07591]
[1780177883936,33.11,73847.18,8.9,-0.99911,0.0,0.07572]
[1780177886956,33.11,73847.85,8.9,-0.99911,0.0,0.07591]
[1780177889977,33.11,73849.62,8.9,-0.99911,0.0,0.07642]
[1780177891992,33.11,73850.23,8.9,-0.99911,0.0,0.07592]
[1780177895013,33.11,73868.79,8.9,-0.99904,0.0,0.08141]
[1780177896020,33.11,73879.21,8.9,-0.999,0.0,0.08464]
[1780177897027,33.11,73875.2,8.9,-0.99902,0.0,0.08338]
[1780177898034,33.11,73869.79,8.9,-0.99904,0.0,0.08171]
[1780177903069,33.11,73868.97,8.9,-0.99904,0.0,0.08146]
[1780177915153,33.11,73869.12,8.9,-0.99904,0.0,0.08151]
[1780177920188,33.11,73869.41,8.9,-0.99904,0.0,0.08159]
[1780177922632,33.11,73868.69,8.9,-0.99904,0.0,0.08137]
[1780177928244,33.11,73868.16,8.9,-0.99904,0.0,0.08121]
[1780177932272,33.11,73866.83,8.9,-0.99905,0.0,0.08081]
[1780177937307,33.11,73867.33,8.9,-0.99905,0.0,0.08096]
[1780177949394,33.11,73867.21,8.9,-0.99905,0.0,0.08093]
[1780177958458,33.11,73867.43,8.9,-0.99905,0.0,0.08028]
[1780177963493,33.11,73866.8,8.9,-0.99906,0.0,0.08009]
[1780177966514,33.11,73866.08,8.9,-0.99906,0.0,0.07988]
[1780177972556,33.11,73865.8,8.9,-0.99906,0.0,0.07979]
[1780177981619,33.11,73865.76,8.9,-0.99906,0.0,0.07978]
[1780177986654,33.11,73865.82,8.9,-0.99906,0.0,0.0798]
[1780177994728,33.11,73865.82,8.9,-0.99906,0.0,0.0798]
[1780177998738,33.11,73864.63,8.9,-0.99907,0.0,0.07944]
[1780177999744,33.11,73863.92,8.9,-0.99907,0.0,0.07923]
[1780178002766,33.11,73863.21,8.9,-0.99907,0.0,0.07902]
[1780178003773,33.11,73862.36,8.9,-0.99907,0.0,0.07877]
[1780178004780,33.11,73860.53,8.9,-0.99908,0.0,0.07823]
[1780178005787,33.11,73858.56,8.9,-0.99909,0.0,0.07765]
[1780178010826,33.11,73856.35,8.9,-0.9991,0.0,0.07701]
[1780178012840,33.11,73855.31,8.9,-0.99911,0.0,0.07603]
[1780178017876,33.11,73855.3,8.9,-0.99911,0.0,0.07602]
[1780178021909,33.11,73854.58,8.9,-0.99911,0.0,0.07582]
[1780178025938,33.11,73849.84,8.9,-0.99913,0.0,0.07447]
[1780178026945,33.11,73847.79,8.9,-0.99914,0.0,0.0739]
[1780178035000,33.11,73847.22,8.9,-0.99914,0.0,0.07374]
[1780178039029,33.11,73846.61,8.9,-0.99914,0.0,0.07357]
[1780178041043,33.11,73851.66,8.9,-0.99912,0.0,0.07499]
[1780178042050,33.11,73856.21,8.9,-0.9991,0.0,0.07629]
[1780178043057,33.11,73857.79,8.9,-0.9991,0.0,0.07674]
[1780178046078,33.11,73859.8,8.9,-0.99909,0.0,0.07733]
[1780178047085,33.11,73860.57,8.9,-0.99909,0.0,0.07755]
[1780178049099,33.11,73861.36,8.9,-0.99909,0.0,0.07778]
[1780178055306,33.11,73861.87,8.9,-0.99908,0.0,0.07793]
[1780178061183,33.11,73861.71,8.9,-0.99908,0.0,0.07788]
[1780178066217,33.11,73861.75,8.9,-0.99908,0.0,0.0779]
[1780178073267,33.11,73861.81,8.9,-0.99909,0.0,0.07722]
[1780178081323,33.11,73861.88,8.9,-0.99909,0.0,0.07725]
[1780178087365,33.11,73861.87,8.9,-0.99909,0.0,0.07724]
[1780178089379,33.11,73861.06,8.9,-0.99909,0.0,0.07701]
[1780178090386,33.11,73861.82,8.9,-0.99909,0.0,0.07723]
[1780178094419,33.11,73862.55,8.9,-0.99909,0.0,0.07744]
[1780178095424,33.11,73868.78,8.9,-0.99907,0.0,0.07928]
[1780178096431,33.11,73870.06,8.9,-0.99906,0.0,0.07966]
[1780178098445,33.11,73870.23,8.9,-0.99906,0.0,0.07971]
[1780178104487,33.11,73870.3,8.9,-0.99906,0.0,0.07973]
[1780178106507,33.11,73863.29,8.9,-0.99909,0.0,0.07766]
[1780178107514,33.11,73861.94,8.9,-0.99909,0.0,0.07726]
[1780178114564,33.11,73861.91,8.9,-0.99909,0.0,0.07725]
[1780178123626,33.11,73861.97,8.9,-0.99909,0.0,0.07727]
[1780178128661,33.11,73861.97,8.9,-0.99909,0.0,0.07727]
[1780178131682,33.11,73862.39,8.9,-0.9991,0.0,0.07671]
[1780178136720,33.11,73859.89,8.9,-0.99911,0.0,0.07599]
[1780178141755,33.11,73859.82,8.9,-0.99911,0.0,0.07597]
[1780178154846,33.11,73859.86,8.9,-0.99911,0.0,0.07598]
[1780178164857,33.11,73859.95,8.9,-0.99911,0.0,0.076]
[1780178169951,33.11,73859.78,8.9,-0.99911,0.0,0.07595]
[1780178177000,33.11,73859.35,8.9,-0.99911,0.0,0.07583]
[1780178182035,33.11,73859.28,8.9,-0.99911,0.0,0.07581]
[1780178194118,33.11,73859.24,8.9,-0.99912,0.0,0.07512]
[1780178201170,33.11,73859.46,8.9,-0.99912,0.0,0.07519]
[1780178209224,33.11,73859.87,8.9,-0.99911,0.0,0.0753]
[1780178211238,33.11,73860.49,8.9,-0.99911,0.0,0.07548]
[1780178219831,33.11,73860.47,8.9,-0.99911,0.0,0.07547]
[1780178225337,33.11,73860.47,8.9,-0.99911,0.0,0.07547]
[1780178226343,33.11,73870.49,8.9,-0.99908,0.0,0.07839]
[1780178227350,33.11,73874.09,8.9,-0.99906,0.0,0.07946]
[1780178228357,33.11,73872.68,8.9,-0.99907,0.0,0.07904]
[1780178229364,33.11,73868.27,8.9,-0.99908,0.0,0.07773]
[1780178230370,33.11,73863.94,8.9,-0.9991,0.0,0.07647]
[1780178231378,33.11,73865.1,8.9,-0.9991,0.0,0.07681]
[1780178234399,33.11,73867.55,8.9,-0.99909,0.0,0.07752]
[1780178235406,33.11,73869.03,8.9,-0.99908,0.0,0.07796]
[1780178243462,33.11,73869.5,8.9,-0.99908,0.0,0.0781]
[1780178252525,33.11,73868.26,8.9,-0.99909,0.0,0.07704]
[1780178258567,33.11,73868.38,8.9,-0.99909,0.0,0.07708]
[1780178263604,33.11,73867.98,8.9,-0.99909,0.0,0.07696]
[1780178270652,33.11,73867.36,8.9,-0.9991,0.0,0.07678]
[1780178276699,33.11,73867.31,8.9,-0.9991,0.0,0.07676]
[1780178284754,33.11,73867.47,8.9,-0.99909,0.0,0.07681]
[1780178291804,33.11,73867.8,8.9,-0.99909,0.0,0.07691]
[1780178297084,33.11,73867.72,8.9,-0.99909,0.0,0.07688]
[1780178303229,33.11,73867.72,8.9,-0.99909,0.0,0.07688]
[1780178313959,33.11,73867.77,8.9,-0.9991,0.0,0.07621]
[1780178326044,33.11,73867.68,8.9,-0.9991,0.0,0.07619]
[1780178332085,33.11,73867.79,8.9,-0.9991,0.0,0.07622]
[1780178343163,33.11,73867.58,8.9,-0.9991,0.0,0.07616]
[1780178348198,33.11,73867.72,8.9,-0.9991,0.0,0.0762]
[1780178353232,33.11,73867.66,8.9,-0.9991,0.0,0.07618]
[1780178358268,33.11,73866.31,8.9,-0.99911,0.0,0.07579]
[1780178362297,33.11,73868.03,8.9,-0.9991,0.0,0.07629]
[1780178363304,33.11,73868.78,8.9,-0.9991,0.0,0.0765]
[1780178364312,33.11,73869.7,8.9,-0.99909,0.0,0.07677]
[1780178366325,33.11,73868.62,8.9,-0.9991,0.0,0.07646]
[1780178368339,33.11,73868.03,8.9,-0.9991,0.0,0.07629]
[1780178369346,33.11,73866.98,8.9,-0.9991,0.0,0.07598]
[1780178371361,33.11,73863.9,8.9,-0.99912,0.0,0.07443]
[1780178380083,33.11,73863.69,8.9,-0.99912,0.0,0.07437]
[1780178384455,33.11,73862.11,8.9,-0.99913,0.0,0.07392]
[1780178387155,33.11,73861.45,8.9,-0.99913,0.0,0.07374]
[1780178393517,33.11,73859.6,8.9,-0.99914,0.0,0.07322]
[1780178395532,33.11,73858.67,8.9,-0.99914,0.0,0.07296]
[1780178397549,33.11,73860.29,8.9,-0.99914,0.0,0.07341]
[1780178398553,33.11,73875.4,8.9,-0.99908,0.0,0.07775]
[1780178399562,33.11,73882.3,8.9,-0.99905,0.0,0.0798]
[1780178400570,33.11,73883.62,8.9,-0.99905,0.0,0.0802]
[1780178401576,33.11,73882.98,8.9,-0.99905,0.0,0.08]
[1780178402589,33.11,73876.44,8.9,-0.99908,0.0,0.07805]
[1780178403597,33.11,73875.42,8.9,-0.99908,0.0,0.07775]
[1780178404602,33.11,73871.37,8.9,-0.9991,0.0,0.07657]
[1780178405612,33.11,73869.99,8.9,-0.9991,0.0,0.07617]
[1780178406619,33.11,73867.63,8.9,-0.99911,0.0,0.07549]
[1780178411654,33.11,73867.79,8.9,-0.99911,0.0,0.07554]
[1780178412661,33.11,73866.37,8.9,-0.99911,0.0,0.07513]
[1780178413668,33.11,73857.67,8.9,-0.99915,0.0,0.07268]
[1780178414675,33.11,73857.68,8.9,-0.99915,0.0,0.07269]
[1780178415682,33.11,73854.64,8.9,-0.99916,0.0,0.07185]
[1780178416689,33.11,73855.53,8.9,-0.99915,0.0,0.07209]
[1780178422731,33.11,73856.1,8.9,-0.99915,0.0,0.07225]
[1780178427574,33.11,73856.53,8.9,-0.99915,0.0,0.07237]
[1780178427769,33.11,73847.62,8.9,-0.99918,0.0,0.06995]
[1780178428845,33.11,73847.62,8.9,-0.99918,0.0,0.06995]
[1780178428907,33.11,73833.97,8.9,-0.99923,0.0,0.06638]
[1780178429782,33.11,73828.1,8.9,-0.99924,0.0,0.0649]
[1780178430789,33.11,73829.81,8.9,-0.99924,0.0,0.06533]
[1780178435825,33.11,73828.19,8.9,-0.99925,0.0,0.06432]
[1780178441144,33.11,73828.47,8.9,-0.99925,0.0,0.06439]
[1780178441215,33.11,73836.91,8.9,-0.99922,0.0,0.06652]
[1780178441867,33.11,73838.53,8.9,-0.99922,0.0,0.06694]
[1780178442874,33.11,73842.16,8.9,-0.99921,0.0,0.06788]
[1780178444888,33.11,73844.25,8.9,-0.9992,0.0,0.06842]
[1780178448567,33.11,73843.86,8.9,-0.9992,0.0,0.06832]
[1780178449380,33.11,73843.86,8.9,-0.9992,0.0,0.06832]
[1780178449390,33.11,73833.99,8.9,-0.99923,0.0,0.06578]
[1780178449922,33.11,73831.26,8.9,-0.99924,0.0,0.06509]
[1780178450929,33.11,73830.69,8.9,-0.99924,0.0,0.06494]
[1780178453950,33.11,73832.27,8.9,-0.99924,0.0,0.06534]
[1780178458952,33.11,73832.26,8.9,-0.99924,0.0,0.06534]
[1780178459165,33.11,73832.99,8.9,-0.99924,0.0,0.06552]
[1780178459993,33.11,73834.17,8.9,-0.99923,0.0,0.06582]
[1780178461000,33.11,73836.87,8.9,-0.99922,0.0,0.06651]
[1780178462008,33.11,73838.27,8.9,-0.99922,0.0,0.06687]
[1780178464022,33.11,73836.8,8.9,-0.99922,0.0,0.06649]
[1780178469057,33.11,73837.1,8.9,-0.99922,0.0,0.06657]
[1780178471071,33.11,73836.3,8.9,-0.99923,0.0,0.06636]
[1780178473084,33.11,73835.04,8.9,-0.99923,0.0,0.06604]
[1780178477113,33.11,73836.2,8.9,-0.99923,0.0,0.06634]
[1780178478120,33.11,73835.25,8.9,-0.99923,0.0,0.0661]
[1780178483155,33.11,73835.27,8.9,-0.99923,0.0,0.0661]
[1780178488190,33.11,73834.39,8.9,-0.99923,0.0,0.06588]
[1780178489197,33.11,73835.1,8.9,-0.99923,0.0,0.06606]
[1780178494232,33.11,73835.11,8.9,-0.99924,0.0,0.06545]
[1780178500274,33.11,73832.91,8.9,-0.99924,0.0,0.0649]
[1780178501281,33.11,73832.17,8.9,-0.99925,0.0,0.06471]
[1780178501976,33.11,73832.17,8.9,-0.99925,0.0,0.06471]
[1780178503447,33.11,73832.24,8.9,-0.99925,0.0,0.06473]
[1780178503295,33.11,73830.68,8.9,-0.99925,0.0,0.06434]
[1780178504302,33.11,73828.63,8.9,-0.99926,0.0,0.06383]
[1780178505309,33.11,73827.97,8.9,-0.99926,0.0,0.06367]
[1780178508332,33.11,73821.5,8.9,-0.99928,0.0,0.0621]
[1780178508653,33.11,73821.5,8.9,-0.99928,0.0,0.0621]
[1780178509337,33.11,73816.86,8.9,-0.99929,0.0,0.06099]
[1780178510344,33.11,73815.93,8.9,-0.9993,0.0,0.06077]
[1780178513365,33.11,73815.33,8.9,-0.9993,0.0,0.06063]
[1780178516386,33.11,73816.82,8.9,-0.99929,0.0,0.06098]
[1780178517393,33.11,73815.85,8.9,-0.9993,0.0,0.06075]
[1780178521421,33.11,73815.3,8.9,-0.9993,0.0,0.06062]
[1780178522428,33.11,73814.76,8.9,-0.9993,0.0,0.06049]
[1780178524442,33.11,73814.09,8.9,-0.9993,0.0,0.06033]
[1780178525448,33.11,73812.32,8.9,-0.99931,0.0,0.05992]
[1780178530484,33.11,73811.92,8.9,-0.99931,0.0,0.05983]
[1780178532498,33.11,73812.75,8.9,-0.9993,0.0,0.06002]
[1780178537533,33.11,73812.64,8.9,-0.9993,0.0,0.05999]
[1780178542568,33.11,73812.56,8.9,-0.99931,0.0,0.05998]
[1780178548610,33.11,73805.77,8.9,-0.99932,0.0,0.05841]
[1780178549616,33.11,73805.08,8.9,-0.99933,0.0,0.05825]
[1780178550624,33.11,73804.43,8.9,-0.99933,0.0,0.05811]
[1780178557673,33.11,73805.58,8.9,-0.99933,0.0,0.05782]
[1780178564722,33.11,73805.68,8.9,-0.99933,0.0,0.05784]
[1780178566735,33.11,73808.15,8.9,-0.99932,0.0,0.0584]
[1780178567743,33.11,73809.29,8.9,-0.99932,0.0,0.05866]
[1780178568750,33.11,73810.2,8.9,-0.99932,0.0,0.05887]
[1780178571773,33.11,73808.44,8.9,-0.99932,0.0,0.05847]
[1780178572639,33.11,73808.44,8.9,-0.99932,0.0,0.05847]
[1780178572779,33.11,73801.51,8.9,-0.99934,0.0,0.0569]
[1780178574027,33.11,73801.51,8.9,-0.99934,0.0,0.0569]
[1780178574793,33.11,73799.91,8.9,-0.99935,0.0,0.05655]
[1780178576807,33.11,73803.71,8.9,-0.99934,0.0,0.0574]
[1780178578822,33.11,73800.61,8.9,-0.99935,0.0,0.0567]
[1780178580857,33.11,73800.43,8.9,-0.99935,0.0,0.05666]
[1780178580930,33.11,73800.69,8.9,-0.99935,0.0,0.05672]
[1780178581846,33.11,73790.57,8.9,-0.99937,0.0,0.05451]
[1780178582853,33.11,73792.46,8.9,-0.99937,0.0,0.05492]
[1780178588895,33.11,73792.88,8.9,-0.99937,0.0,0.05501]
[1780178590222,33.11,73797.98,8.9,-0.99935,0.0,0.05612]
[1780178591125,33.11,73800.99,8.9,-0.99934,0.0,0.05679]
[1780178592654,33.11,73801.24,8.9,-0.99934,0.0,0.05684]
[1780178592938,33.11,73805.07,8.9,-0.99933,0.0,0.0577]
[1780178593945,33.11,73808.94,8.9,-0.99932,0.0,0.05858]
[1780178594952,33.11,73810.64,8.9,-0.99932,0.0,0.05897]
[1780178595959,33.11,73808.39,8.9,-0.99932,0.0,0.05845]
[1780178596969,33.11,73800.98,8.9,-0.99934,0.0,0.05679]
[1780178597976,33.11,73802.23,8.9,-0.99934,0.0,0.05706]
[1780178600997,33.11,73803.88,8.9,-0.99934,0.0,0.05743]
[1780178607282,33.11,73803.97,8.9,-0.99934,0.0,0.05745]
[1780178611789,33.11,73803.97,8.9,-0.99934,0.0,0.05745]
[1780178612472,33.11,73796.37,8.9,-0.99936,0.0,0.05524]
[1780178613081,33.11,73787.12,8.9,-0.99939,0.0,0.05326]
[1780178614089,33.11,73784.73,8.9,-0.99939,0.0,0.05276]
[1780178615096,33.11,73784.67,8.9,-0.99939,0.0,0.05275]
[1780178616103,33.11,73785.23,8.9,-0.99939,0.0,0.05287]
[1780178619125,33.11,73784.6,8.9,-0.99939,0.0,0.05274]
[1780178620131,33.11,73781.46,8.9,-0.9994,0.0,0.05209]
[1780178624159,33.11,73780.87,8.9,-0.9994,0.0,0.05196]
[1780178626563,33.11,73775.38,8.9,-0.99942,0.0,0.05085]
[1780178628187,33.11,73774.27,8.9,-0.99942,0.0,0.05062]
[1780178629197,33.11,73777.34,8.9,-0.99941,0.0,0.05124]
[1780178631354,33.11,73777.18,8.9,-0.99941,0.0,0.05121]
[1780178631447,33.11,73778.38,8.9,-0.99941,0.0,0.05145]
[1780178632215,33.11,73784.02,8.9,-0.9994,0.0,0.05261]
[1780178633222,33.11,73785.89,8.9,-0.99939,0.0,0.053]
[1780178634229,33.11,73790.11,8.9,-0.99938,0.0,0.05389]
[1780178635236,33.11,73791.26,8.9,-0.99938,0.0,0.05414]
[1780178636243,33.11,73792.06,8.9,-0.99937,0.0,0.05431]
[1780178637249,33.11,73789.88,8.9,-0.99938,0.0,0.05385]
[1780178641357,33.11,73789.71,8.9,-0.99938,0.0,0.05381]
[1780178641458,33.11,73785.71,8.9,-0.99939,0.0,0.05297]
[1780178642285,33.11,73784.62,8.9,-0.99939,0.0,0.05274]
[1780178647323,33.11,73784.09,8.9,-0.9994,0.0,0.05263]
[1780178648330,33.11,73783.54,8.9,-0.9994,0.0,0.05252]
[1780178650345,33.11,73784.29,8.9,-0.99939,0.0,0.05267]
[1780178653366,33.11,73784.94,8.9,-0.99939,0.0,0.05281]
[1780178657394,33.11,73785.57,8.9,-0.99939,0.0,0.05294]
[1780178660415,33.11,73784.75,8.9,-0.99939,0.0,0.05277]
[1780178662429,33.11,73786.43,8.9,-0.99939,0.0,0.05312]
[1780178665450,33.11,73787.87,8.9,-0.99939,0.0,0.05342]
[1780178666457,33.11,73788.66,8.9,-0.99938,0.0,0.05359]
[1780178668471,33.11,73790.71,8.9,-0.99938,0.0,0.05402]
[1780178669478,33.11,73789.0,8.9,-0.99938,0.0,0.05366]
[1780178673505,33.11,73786.98,8.9,-0.99939,0.0,0.05272]
[1780178675520,33.11,73783.3,8.9,-0.9994,0.0,0.05196]
[1780178677534,33.11,73782.45,8.9,-0.99941,0.0,0.05179]
[1780178682569,33.11,73782.01,8.9,-0.99941,0.0,0.0517]
[1780178685590,33.11,73778.07,8.9,-0.99942,0.0,0.0509]
[1780178686597,33.11,73776.78,8.9,-0.99942,0.0,0.05064]
[1780178687604,33.11,73775.16,8.9,-0.99942,0.0,0.05031]
[1780178692640,33.11,73775.3,8.9,-0.99942,0.0,0.05034]
[1780178696667,33.11,73769.3,8.9,-0.99944,0.0,0.04915]
[1780178698443,33.11,73770.63,8.9,-0.99943,0.0,0.04941]
[1780178703717,33.11,73770.5,8.9,-0.99944,0.0,0.04939]
[1780178709758,33.11,73770.26,8.9,-0.99944,0.0,0.04934]
[1780178711820,33.11,73770.26,8.9,-0.99944,0.0,0.04934]
[1780178712780,33.11,73762.87,8.9,-0.99945,0.0,0.04791]
[1780178713786,33.11,73762.08,8.9,-0.99946,0.0,0.04776]
[1780178714794,33.11,73758.42,8.9,-0.99946,0.0,0.04707]
[1780178715801,33.11,73757.64,8.9,-0.99947,0.0,0.04692]
[1780178720836,33.11,73757.69,8.9,-0.99947,0.0,0.04693]
[1780178724864,33.11,73757.06,8.9,-0.99947,0.0,0.04681]
[1780178727430,33.11,73763.7,8.9,-0.99945,0.0,0.04807]
[1780178728125,33.11,73765.39,8.9,-0.99945,0.0,0.04839]
[1780178728892,33.11,73766.64,8.9,-0.99944,0.0,0.04864]
[1780178731913,33.11,73767.04,8.9,-0.99945,0.0,0.04824]
[1780178737955,33.11,73767.21,8.9,-0.99945,0.0,0.04827]
[1780178738962,33.11,73768.06,8.9,-0.99945,0.0,0.04843]
[1780178739968,33.11,73767.41,8.9,-0.99945,0.0,0.04831]
[1780178746011,33.11,73767.05,8.9,-0.99945,0.0,0.04824]
[1780178753456,33.11,73767.01,8.9,-0.99945,0.0,0.04823]
[1780178755074,33.11,73762.83,8.9,-0.99946,0.0,0.04743]
[1780178757252,33.11,73761.36,8.9,-0.99946,0.0,0.04716]
[1780178759102,33.11,73759.75,8.9,-0.99947,0.0,0.04685]
[1780178760109,33.11,73758.61,8.9,-0.99947,0.0,0.04664]
[1780178762123,33.11,73760.76,8.9,-0.99946,0.0,0.04704]
[1780178763130,33.11,73760.21,8.9,-0.99946,0.0,0.04694]
[1780178766152,33.11,73761.15,8.9,-0.99946,0.0,0.04712]
[1780178776223,33.11,73760.97,8.9,-0.99946,0.0,0.04708]
[1780178777231,33.11,73760.29,8.9,-0.99946,0.0,0.04695]
[1780178778239,33.11,73759.54,8.9,-0.99947,0.0,0.04681]
[1780178783275,33.11,73756.54,8.9,-0.99947,0.0,0.04626]
[1780178786296,33.11,73756.01,8.9,-0.99947,0.0,0.04616]
[1780178791331,33.11,73756.09,8.9,-0.99948,0.0,0.04572]
[1780178792491,33.11,73756.09,8.9,-0.99948,0.0,0.04572]
[1780178792584,33.11,73756.02,8.9,-0.99948,0.0,0.0457]
[1780178793345,33.11,73750.96,8.9,-0.99949,0.0,0.04478]
[1780178794352,33.11,73748.09,8.9,-0.9995,0.0,0.04427]
[1780178796366,33.11,73751.53,8.9,-0.99949,0.0,0.04489]
[1780178797373,33.11,73752.24,8.9,-0.99949,0.0,0.04501]
[1780178798380,33.11,73753.21,8.9,-0.99949,0.0,0.04519]
[1780178802408,33.11,73749.16,8.9,-0.99949,0.0,0.04446]
[1780178803415,33.11,73746.07,8.9,-0.9995,0.0,0.04391]
[1780178805428,33.11,73745.06,8.9,-0.9995,0.0,0.04373]
[1780178806436,33.11,73743.7,8.9,-0.99951,0.0,0.04349]
[1780178807443,33.11,73742.97,8.9,-0.99951,0.0,0.04337]
[1780178808450,33.11,73743.6,8.9,-0.99951,0.0,0.04348]
[1780178811471,33.11,73745.88,8.9,-0.9995,0.0,0.04388]
[1780178814505,33.11,73745.06,8.9,-0.9995,0.0,0.04373]
[1780178816510,33.11,73745.63,8.9,-0.9995,0.0,0.04383]
[1780178817517,33.11,73746.31,8.9,-0.9995,0.0,0.04395]
[1780178819531,33.11,73743.86,8.9,-0.99951,0.0,0.04352]
[1780178820538,33.11,73742.48,8.9,-0.99951,0.0,0.04328]
[1780178821548,33.11,73740.42,8.9,-0.99951,0.0,0.04292]
[1780178822552,33.11,73740.94,8.9,-0.99951,0.0,0.04301]
[1780178824567,33.11,73740.43,8.9,-0.99951,0.0,0.04292]
[1780178827587,33.11,73739.5,8.9,-0.99952,0.0,0.04276]
[1780178828594,33.11,73738.84,8.9,-0.99952,0.0,0.04265]
[1780178833629,33.11,73740.27,8.9,-0.99951,0.0,0.0429]
[1780178834636,33.11,73739.17,8.9,-0.99952,0.0,0.04271]
[1780178836650,33.11,73741.53,8.9,-0.99951,0.0,0.04312]
[1780178837656,33.11,73737.87,8.9,-0.99952,0.0,0.04248]
[1780178838664,33.11,73737.16,8.9,-0.99952,0.0,0.04236]
[1780178839671,33.11,73734.32,8.9,-0.99953,0.0,0.04188]
[1780178840678,33.11,73732.7,8.9,-0.99953,0.0,0.0416]
[1780178841685,33.11,73728.74,8.9,-0.99954,0.0,0.04094]
[1780178843703,33.11,73730.22,8.9,-0.99953,0.0,0.04119]
[1780178844710,33.11,73733.36,8.9,-0.99953,0.0,0.04172]
[1780178845717,33.11,73734.58,8.9,-0.99953,0.0,0.04192]
[1780178846724,33.11,73735.89,8.9,-0.99952,0.0,0.04214]
[1780178849745,33.11,73737.86,8.9,-0.99952,0.0,0.04248]
[1780178850752,33.11,73743.61,8.9,-0.99951,0.0,0.04348]
[1780178851759,33.11,73744.26,8.9,-0.99951,0.0,0.04316]
[1780178852765,33.11,73744.92,8.9,-0.99951,0.0,0.04327]
[1780178854780,33.11,73745.5,8.9,-0.99951,0.0,0.04337]
[1780178855787,33.11,73748.06,8.9,-0.9995,0.0,0.04382]
[1780178856794,33.11,73750.91,8.9,-0.9995,0.0,0.04433]
[1780178859818,33.11,73750.16,8.9,-0.9995,0.0,0.0442]
[1780178860823,33.11,73751.84,8.9,-0.99949,0.0,0.0445]
[1780178861830,33.11,73752.38,8.9,-0.99949,0.0,0.04459]
[1780178862837,33.11,73753.57,8.9,-0.99949,0.0,0.04481]
[1780178864851,33.11,73754.2,8.9,-0.99949,0.0,0.04492]
[1780178866865,33.11,73758.16,8.9,-0.99948,0.0,0.04564]
[1780178867872,33.11,73758.99,8.9,-0.99948,0.0,0.04579]
[1780178869886,33.11,73763.99,8.9,-0.99947,0.0,0.04672]
[1780178870894,33.11,73766.56,8.9,-0.99946,0.0,0.0472]
[1780178871901,33.11,73768.86,8.9,-0.99946,0.0,0.04764]
[1780178876939,33.11,73768.94,8.9,-0.99945,0.0,0.04766]
[1780178877946,33.11,73763.44,8.9,-0.99947,0.0,0.04662]
[1780178878953,33.11,73758.96,8.9,-0.99948,0.0,0.04579]
[1780178879960,33.11,73760.3,8.9,-0.99947,0.0,0.04603]
[1780178884995,33.11,73760.52,8.9,-0.99947,0.0,0.04608]
[1780178891038,33.11,73760.62,8.9,-0.99947,0.0,0.04609]
[1780178893052,33.11,73753.86,8.9,-0.99949,0.0,0.04486]
[1780178894059,33.11,73751.96,8.9,-0.99949,0.0,0.04452]
[1780178897079,33.11,73751.23,8.9,-0.9995,0.0,0.04439]
[1780178902115,33.11,73751.35,8.9,-0.99949,0.0,0.04441]
[1780178904129,33.11,73756.37,8.9,-0.99948,0.0,0.04531]
[1780178905136,33.11,73760.59,8.9,-0.99947,0.0,0.04609]
[1780178906143,33.11,73762.05,8.9,-0.99947,0.0,0.04636]
[1780178907150,33.11,73765.48,8.9,-0.99946,0.0,0.047]
[1780178908157,33.11,73766.29,8.9,-0.99946,0.0,0.04715]
[1780178911178,33.11,73764.41,8.9,-0.99947,0.0,0.04634]
[1780178916213,33.11,73764.43,8.9,-0.99947,0.0,0.04634]
[1780178922255,33.11,73764.36,8.9,-0.99947,0.0,0.04633]
[1780178925277,33.11,73764.99,8.9,-0.99947,0.0,0.04644]
[1780178930314,33.11,73764.5,8.9,-0.99947,0.0,0.04635]
[1780178935349,33.11,73765.13,8.9,-0.99947,0.0,0.04647]
[1780178937363,33.11,73764.54,8.9,-0.99947,0.0,0.04636]
[1780178941391,33.11,73765.15,8.9,-0.99947,0.0,0.04647]
[1780178942398,33.11,73769.33,8.9,-0.99946,0.0,0.04726]
[1780178943405,33.11,73771.93,8.9,-0.99945,0.0,0.04775]
[1780178944114,33.11,73771.93,8.9,-0.99945,0.0,0.04775]
[1780178944412,33.11,73777.05,8.9,-0.99944,0.0,0.04874]
[1780178945419,33.11,73779.38,8.9,-0.99944,0.0,0.0492]
[1780178946426,33.11,73780.23,8.9,-0.99943,0.0,0.04936]
[1780178949447,33.11,73781.25,8.9,-0.99943,0.0,0.04956]
[1780178950454,33.11,73780.43,8.9,-0.99943,0.0,0.0494]
[1780178955489,33.11,73781.17,8.9,-0.99943,0.0,0.04955]
[1780178957503,33.11,73781.91,8.9,-0.99943,0.0,0.0497]
[1780178958510,33.11,73783.57,8.9,-0.99943,0.0,0.05003]
[1780178959517,33.11,73785.22,8.9,-0.99942,0.0,0.05035]
[1780178960524,33.11,73786.58,8.9,-0.99942,0.0,0.05063]
[1780178961532,33.11,73787.97,8.9,-0.99941,0.0,0.05091]
[1780178962539,33.11,73791.36,8.9,-0.99941,0.0,0.0516]
[1780178964553,33.11,73792.22,8.9,-0.9994,0.0,0.05178]
[1780178965560,33.11,73795.76,8.9,-0.99939,0.0,0.05251]
[1780178966567,33.11,73796.63,8.9,-0.99939,0.0,0.05269]
[1780178971602,33.11,73797.82,8.9,-0.99939,0.0,0.05242]
[1780178972608,33.11,73797.1,8.9,-0.9994,0.0,0.05228]
[1780178977644,33.11,73799.71,8.9,-0.99939,0.0,0.05282]
[1780178979658,33.11,73798.74,8.9,-0.99939,0.0,0.05262]
[1780178980665,33.11,73799.75,8.9,-0.99939,0.0,0.05283]
[1780178981672,33.11,73798.33,8.9,-0.99939,0.0,0.05253]
[1780178988721,33.11,73798.3,8.9,-0.99939,0.0,0.05252]
[1780178997784,33.11,73798.96,8.9,-0.99939,0.0,0.05266]
[1780179002819,33.11,73798.41,8.9,-0.99939,0.0,0.05255]
[1780179007854,33.11,73798.1,8.9,-0.99939,0.0,0.05248]
[1780179012888,33.11,73798.73,8.9,-0.99939,0.0,0.05261]
[1780179018931,33.11,73799.26,8.9,-0.99939,0.0,0.05273]
[1780179023966,33.11,73799.69,8.9,-0.99939,0.0,0.05281]
[1780179030012,33.11,73799.9,8.9,-0.99939,0.0,0.05286]
[1780179031063,33.11,73799.9,8.9,-0.99939,0.0,0.05286]
[1780179031133,33.11,73799.83,8.9,-0.9994,0.0,0.05233]
[1780179032025,33.11,73801.55,8.9,-0.99939,0.0,0.05269]
[1780179033032,33.11,73802.28,8.9,-0.99939,0.0,0.05284]
[1780179035047,33.11,73803.39,8.9,-0.99939,0.0,0.05308]
[1780179036054,33.11,73806.06,8.9,-0.99938,0.0,0.05364]
[1780179037062,33.11,73807.37,8.9,-0.99938,0.0,0.05392]
[1780179038068,33.11,73807.95,8.9,-0.99937,0.0,0.05404]
[1780179039173,33.11,73807.95,8.9,-0.99937,0.0,0.05404]
[1780179039229,33.11,73807.95,8.9,-0.99937,0.0,0.05404]
[1780179039397,33.11,73808.76,8.9,-0.99937,0.0,0.05422]
[1780179040083,33.11,73810.18,8.9,-0.99937,0.0,0.05452]
[1780179041090,33.11,73810.75,8.9,-0.99937,0.0,0.05465]
[1780179044111,33.11,73805.74,8.9,-0.99938,0.0,0.05357]
[1780179045118,33.11,73804.06,8.9,-0.99938,0.0,0.05322]
[1780179049151,33.11,73799.61,8.9,-0.9994,0.0,0.05229]
[1780179054730,33.11,73799.53,8.9,-0.9994,0.0,0.05227]
[1780179056202,33.11,73800.05,8.9,-0.99939,0.0,0.05238]
[1780179057207,33.11,73803.65,8.9,-0.99939,0.0,0.05313]
[1780179059221,33.11,73804.89,8.9,-0.99938,0.0,0.05339]
[1780179060228,33.11,73808.95,8.9,-0.99937,0.0,0.05426]
[1780179062242,33.11,73805.86,8.9,-0.99938,0.0,0.0536]
[1780179063249,33.11,73806.46,8.9,-0.99938,0.0,0.05373]
[1780179071170,33.11,73806.57,8.9,-0.99938,0.0,0.05375]
[1780179071305,33.11,73803.59,8.9,-0.99939,0.0,0.05312]
[1780179072312,33.11,73801.6,8.9,-0.99939,0.0,0.0527]
[1780179073319,33.11,73799.08,8.9,-0.9994,0.0,0.05218]
[1780179075333,33.11,73798.01,8.9,-0.9994,0.0,0.05195]
[1780179078354,33.11,73797.52,8.9,-0.9994,0.0,0.05185]
[1780179083389,33.11,73797.28,8.9,-0.9994,0.0,0.0518]
[1780179088423,33.11,73796.98,8.9,-0.9994,0.0,0.05174]
[1780179089494,33.11,73796.98,8.9,-0.9994,0.0,0.05174]
[1780179093203,33.11,73796.47,8.9,-0.99941,0.0,0.05113]
[1780179093459,33.11,73798.1,8.9,-0.99941,0.0,0.05147]
[1780179094466,33.11,73801.16,8.9,-0.9994,0.0,0.0521]
[1780179095473,33.11,73801.74,8.9,-0.9994,0.0,0.05222]
[1780179097487,33.11,73802.78,8.9,-0.99939,0.0,0.05243]
[1780179102522,33.11,73799.26,8.9,-0.9994,0.0,0.0517]
[1780179107559,33.11,73799.35,8.9,-0.9994,0.0,0.05172]
[1780179112593,33.11,73798.73,8.9,-0.9994,0.0,0.0516]
[1780179115615,33.11,73798.12,8.9,-0.99941,0.0,0.05147]
[1780179120650,33.11,73797.99,8.9,-0.99941,0.0,0.05144]
[1780179125685,33.11,73798.05,8.9,-0.99941,0.0,0.05146]
[1780179131727,33.11,73798.15,8.9,-0.99941,0.0,0.05148]
[1780179137772,33.11,73798.15,8.9,-0.99941,0.0,0.05148]
[1780179140793,33.11,73797.56,8.9,-0.99941,0.0,0.05136]
[1780179143814,33.11,73798.28,8.9,-0.99941,0.0,0.0515]
[1780179150863,33.11,73797.4,8.9,-0.99941,0.0,0.05132]
[1780179156906,33.11,73796.77,8.9,-0.99941,0.0,0.05069]
[1780179158920,33.11,73797.37,8.9,-0.99941,0.0,0.05081]
[1780179159927,33.11,73801.33,8.9,-0.9994,0.0,0.05162]
[1780179164961,33.11,73801.51,8.9,-0.9994,0.0,0.05166]
[1780179166976,33.11,73802.68,8.9,-0.9994,0.0,0.0519]
[1780179172014,33.11,73802.78,8.9,-0.9994,0.0,0.05192]
[1780179178055,33.11,73803.07,8.9,-0.9994,0.0,0.05198]
[1780179183099,33.11,73803.08,8.9,-0.9994,0.0,0.05198]
[1780179184106,33.11,73804.04,8.9,-0.9994,0.0,0.05218]
[1780179185113,33.11,73803.26,8.9,-0.9994,0.0,0.05202]
[1780179188675,33.11,73803.62,8.9,-0.9994,0.0,0.0521]
[1780179188734,33.11,73803.62,8.9,-0.9994,0.0,0.0521]
[1780179189141,33.11,73803.9,8.9,-0.9994,0.0,0.05215]
[1780179189702,33.11,73803.9,8.9,-0.9994,0.0,0.05215]
[1780179189721,33.11,73803.9,8.9,-0.9994,0.0,0.05215]
[1780179190087,33.11,73803.9,8.9,-0.9994,0.0,0.05215]
[1780179190119,33.11,73803.9,8.9,-0.9994,0.0,0.05215]
[1780179190148,33.11,73802.93,8.9,-0.9994,0.0,0.05195]
[1780179190173,33.11,73802.93,8.9,-0.9994,0.0,0.05195]
[1780179190214,33.11,73802.93,8.9,-0.9994,0.0,0.05195]
[1780179191157,33.11,73802.78,8.9,-0.9994,0.0,0.05192]
[1780179194176,33.11,73803.39,8.9,-0.9994,0.0,0.05205]
[1780179196190,33.11,73802.75,8.9,-0.9994,0.0,0.05192]
[1780179197197,33.11,73807.85,8.9,-0.99939,0.0,0.05298]
[1780179198204,33.11,73808.8,8.9,-0.99938,0.0,0.05318]
[1780179202232,33.11,73810.24,8.9,-0.99938,0.0,0.05348]
[1780179204264,33.11,73809.35,8.9,-0.99938,0.0,0.0533]
[1780179209283,33.11,73809.45,8.9,-0.99938,0.0,0.05332]
[1780179212589,33.11,73806.97,8.9,-0.99939,0.0,0.05228]
[1780179213313,33.11,73805.89,8.9,-0.9994,0.0,0.05205]
[1780179214320,33.11,73804.59,8.9,-0.9994,0.0,0.05179]
[1780179215326,33.11,73802.85,8.9,-0.99941,0.0,0.05143]
[1780179219355,33.11,73803.48,8.9,-0.9994,0.0,0.05156]
[1780179224390,33.11,73803.54,8.9,-0.9994,0.0,0.05157]
[1780179229425,33.11,73803.48,8.9,-0.9994,0.0,0.05156]
[1780179232446,33.11,73804.32,8.9,-0.9994,0.0,0.05173]
[1780179235467,33.11,73807.3,8.9,-0.99939,0.0,0.05235]
[1780179236474,33.11,73808.11,8.9,-0.99939,0.0,0.05252]
[1780179241509,33.11,73807.9,8.9,-0.99939,0.0,0.05247]
[1780179244530,33.11,73806.83,8.9,-0.99939,0.0,0.05225]
[1780179246545,33.11,73806.25,8.9,-0.9994,0.0,0.05213]
[1780179247552,33.11,73804.74,8.9,-0.9994,0.0,0.05182]
[1780179250573,33.11,73804.17,8.9,-0.9994,0.0,0.0517]
[1780179260643,33.11,73804.75,8.9,-0.9994,0.0,0.05182]
[1780179265678,33.11,73805.24,8.9,-0.9994,0.0,0.05192]
[1780179277762,33.11,73805.77,8.9,-0.9994,0.0,0.05152]
[1780179282809,33.11,73806.27,8.9,-0.9994,0.0,0.05162]
[1780179284825,33.11,73805.4,8.9,-0.9994,0.0,0.05144]
[1780179290865,33.11,73803.7,8.9,-0.99941,0.0,0.0511]
[1780179296907,33.11,73793.25,8.9,-0.99943,0.0,0.049]
[1780179297914,33.11,73794.75,8.9,-0.99943,0.0,0.0493]
[1780179298921,33.11,73795.73,8.9,-0.99943,0.0,0.04949]
[1780179299928,33.11,73796.29,8.9,-0.99943,0.0,0.0496]
[1780179301942,33.11,73801.38,8.9,-0.99941,0.0,0.05062]
[1780179302949,33.11,73805.15,8.9,-0.99941,0.0,0.05139]
[1780179303956,33.11,73806.39,8.9,-0.9994,0.0,0.05165]
[1780179308991,33.11,73806.76,8.9,-0.9994,0.0,0.05172]
[1780179311005,33.11,73809.44,8.9,-0.99939,0.0,0.05228]
[1780179313020,33.11,73810.67,8.9,-0.99939,0.0,0.05254]
[1780179314027,33.11,73817.19,8.9,-0.99937,0.0,0.05392]
[1780179315035,33.11,73820.8,8.9,-0.99936,0.0,0.05469]
[1780179316041,33.11,73821.7,8.9,-0.99936,0.0,0.05489]
[1780179319063,33.11,73821.05,8.9,-0.99936,0.0,0.05475]
[1780179325105,33.11,73821.05,8.9,-0.99936,0.0,0.05475]
[1780179330140,33.11,73823.77,8.9,-0.99936,0.0,0.05534]
[1780179334168,33.11,73822.58,8.9,-0.99937,0.0,0.05455]
[1780179338196,33.11,73823.28,8.9,-0.99936,0.0,0.0547]
[1780179343237,33.11,73822.48,8.9,-0.99937,0.0,0.05452]
[1780179348272,33.11,73822.27,8.9,-0.99937,0.0,0.05448]
[1780179353307,33.11,73822.26,8.9,-0.99937,0.0,0.05448]
[1780179355321,33.11,73822.89,8.9,-0.99936,0.0,0.05461]
[1780179360356,33.11,73823.13,8.9,-0.99936,0.0,0.05466]
[1780179365391,33.11,73818.9,8.9,-0.99937,0.0,0.05375]
[1780179366398,33.11,73816.85,8.9,-0.99938,0.0,0.05332]
[1780179371433,33.11,73816.52,8.9,-0.99938,0.0,0.05325]
[1780179375497,33.11,73815.46,8.9,-0.99938,0.0,0.05302]
[1780179376468,33.11,73807.69,8.9,-0.9994,0.0,0.05141]
[1780179377475,33.11,73805.99,8.9,-0.99941,0.0,0.05106]
[1780179378483,33.11,73805.33,8.9,-0.99941,0.0,0.05092]
[1780179383517,33.11,73804.81,8.9,-0.99941,0.0,0.05082]
[1780179388553,33.11,73802.29,8.9,-0.99942,0.0,0.05031]
[1780179390809,33.11,73802.18,8.9,-0.99942,0.0,0.05029]
[1780179391073,33.11,73802.18,8.9,-0.99942,0.0,0.05029]
[1780179391574,33.11,73797.86,8.9,-0.99943,0.0,0.04893]
[1780179392581,33.11,73796.01,8.9,-0.99944,0.0,0.04857]
[1780179393589,33.11,73794.09,8.9,-0.99944,0.0,0.0482]
[1780179397617,33.11,73795.35,8.9,-0.99944,0.0,0.04844]
[1780179398623,33.11,73794.13,8.9,-0.99944,0.0,0.04821]
[1780179402652,33.11,73793.2,8.9,-0.99945,0.0,0.04803]
[1780179403659,33.11,73794.41,8.9,-0.99944,0.0,0.04826]
[1780179404666,33.11,73793.38,8.9,-0.99945,0.0,0.04806]
[1780179406680,33.11,73792.58,8.9,-0.99945,0.0,0.04791]
[1780179409701,33.11,73793.13,8.9,-0.99945,0.0,0.04801]
[1780179414736,33.11,73793.67,8.9,-0.99944,0.0,0.04812]
[1780179415742,33.11,73793.12,8.9,-0.99945,0.0,0.04801]
[1780179421788,33.11,73793.17,8.9,-0.99945,0.0,0.04802]
[1780179427831,33.11,73793.09,8.9,-0.99945,0.0,0.04801]
[1780179428837,33.11,73790.0,8.9,-0.99945,0.0,0.04741]
[1780179429845,33.11,73788.12,8.9,-0.99946,0.0,0.04705]
[1780179430852,33.11,73786.3,8.9,-0.99946,0.0,0.04671]
[1780179438908,33.11,73787.07,8.9,-0.99946,0.0,0.04686]
[1780179442936,33.11,73787.77,8.9,-0.99946,0.0,0.04699]
[1780179445957,33.11,73789.24,8.9,-0.99946,0.0,0.04727]
[1780179446964,33.11,73789.93,8.9,-0.99945,0.0,0.0474]
[1780179447871,33.11,73789.93,8.9,-0.99945,0.0,0.0474]
[1780179447971,33.11,73796.42,8.9,-0.99944,0.0,0.04865]
[1780179448977,33.11,73797.19,8.9,-0.99944,0.0,0.0488]
[1780179449985,33.11,73797.84,8.9,-0.99943,0.0,0.04893]
[1780179455021,33.11,73797.25,8.9,-0.99944,0.0,0.04833]
[1780179456029,33.11,73798.45,8.9,-0.99944,0.0,0.04856]
[1780179457035,33.11,73797.58,8.9,-0.99944,0.0,0.04839]
[1780179463077,33.11,73797.76,8.9,-0.99944,0.0,0.04843]
[1780179465091,33.11,73802.4,8.9,-0.99943,0.0,0.04934]
[1780179466098,33.11,73803.85,8.9,-0.99943,0.0,0.04963]
[1780179468114,33.11,73805.14,8.9,-0.99942,0.0,0.04988]
[1780179469121,33.11,73807.33,8.9,-0.99942,0.0,0.05032]
[1780179474156,33.11,73807.5,8.9,-0.99942,0.0,0.05036]
[1780179478184,33.11,73806.25,8.9,-0.99942,0.0,0.05011]
[1780179482213,33.11,73812.72,8.9,-0.9994,0.0,0.05142]
[1780179483220,33.11,73814.77,8.9,-0.9994,0.0,0.05184]
[1780179484227,33.11,73813.77,8.9,-0.9994,0.0,0.05164]
[1780179486241,33.11,73814.39,8.9,-0.9994,0.0,0.05177]
[1780179491276,33.11,73814.05,8.9,-0.9994,0.0,0.0517]
[1780179494297,33.11,73811.64,8.9,-0.99941,0.0,0.0512]
[1780179495304,33.11,73810.23,8.9,-0.99941,0.0,0.05091]
[1780179501346,33.11,73808.52,8.9,-0.99941,0.0,0.05056]
[1780179505374,33.11,73809.19,8.9,-0.99941,0.0,0.0507]
[1780179507388,33.11,73808.34,8.9,-0.99941,0.0,0.05053]
[1780179511416,33.11,73808.69,8.9,-0.99942,0.0,0.0501]
[1780179513430,33.11,73809.36,8.9,-0.99942,0.0,0.05023]
[1780179520479,33.11,73809.31,8.9,-0.99942,0.0,0.05022]
[1780179525514,33.11,73809.38,8.9,-0.99942,0.0,0.05024]
[1780179531558,33.11,73809.07,8.9,-0.99942,0.0,0.05017]
[1780179532566,33.11,73808.34,8.9,-0.99942,0.0,0.05003]
[1780179537624,33.11,73808.0,8.9,-0.99942,0.0,0.04996]
[1780179542659,33.11,73808.05,8.9,-0.99942,0.0,0.04997]
[1780179548701,33.11,73808.02,8.9,-0.99942,0.0,0.04996]
[1780179552729,33.11,73803.46,8.9,-0.99943,0.0,0.04906]
[1780179553736,33.11,73802.47,8.9,-0.99943,0.0,0.04886]
[1780179554743,33.11,73803.09,8.9,-0.99943,0.0,0.04898]
[1780179555750,33.11,73809.0,8.9,-0.99942,0.0,0.05016]
[1780179556757,33.11,73810.84,8.9,-0.99941,0.0,0.05053]
[1780179557764,33.11,73816.61,8.9,-0.9994,0.0,0.05171]
[1780179558771,33.11,73817.64,8.9,-0.9994,0.0,0.05193]
[1780179564813,33.11,73817.72,8.9,-0.9994,0.0,0.05194]
[1780179566829,33.11,73818.82,8.9,-0.99939,0.0,0.05217]
[1780179567836,33.11,73819.63,8.9,-0.99939,0.0,0.05234]
[1780179568843,33.11,73820.33,8.9,-0.99939,0.0,0.05249]
[1780179571864,33.11,73821.32,8.9,-0.99939,0.0,0.05218]
[1780179573878,33.11,73825.48,8.9,-0.99938,0.0,0.05305]
[1780179574885,33.11,73826.7,8.9,-0.99938,0.0,0.05331]
[1780179575892,33.11,73827.5,8.9,-0.99938,0.0,0.05348]
[1780179577905,33.11,73829.02,8.9,-0.99937,0.0,0.0538]
[1780179581934,33.11,73829.97,8.9,-0.99937,0.0,0.05401]
[1780179586970,33.11,73829.97,8.9,-0.99937,0.0,0.05401]
[1780179587977,33.11,73829.28,8.9,-0.99937,0.0,0.05386]
[1780179592041,33.11,73803.41,8.9,-0.99944,0.0,0.04856]
[1780179593033,33.11,73791.21,8.9,-0.99947,0.0,0.04622]
[1780179593833,33.11,73791.21,8.9,-0.99947,0.0,0.04622]
[1780179594040,33.11,73787.14,8.9,-0.99948,0.0,0.04547]
[1780179595322,33.11,73785.39,8.9,-0.99948,0.0,0.04515]
[1780179596054,33.11,73784.07,8.9,-0.99948,0.0,0.04491]
[1780179597061,33.11,73782.86,8.9,-0.99949,0.0,0.04469]
[1780179598070,33.11,73781.81,8.9,-0.99949,0.0,0.0445]
[1780179603322,33.11,73781.39,8.9,-0.99949,0.0,0.04442]
[1780179603362,33.11,73782.73,8.9,-0.99949,0.0,0.04466]
[1780179603663,33.11,73782.73,8.9,-0.99949,0.0,0.04466]
[1780179604497,33.11,73782.73,8.9,-0.99949,0.0,0.04466]
[1780179604114,33.11,73792.13,8.9,-0.99946,0.0,0.0464]
[1780179605121,33.11,73795.92,8.9,-0.99946,0.0,0.04711]
[1780179606127,33.11,73796.16,8.9,-0.99946,0.0,0.04716]
[1780179608142,33.11,73796.88,8.9,-0.99945,0.0,0.0473]
[1780179611165,33.11,73797.78,8.9,-0.99945,0.0,0.04747]
[1780179616199,33.11,73798.66,8.9,-0.99945,0.0,0.04764]
[1780179621234,33.11,73798.88,8.9,-0.99945,0.0,0.04768]
[1780179624255,33.11,73799.5,8.9,-0.99945,0.0,0.0478]
[1780179629290,33.11,73799.62,8.9,-0.99945,0.0,0.04782]
[1780179633317,33.11,73799.82,8.9,-0.99945,0.0,0.04738]
[1780179639360,33.11,73799.43,8.9,-0.99945,0.0,0.04731]
[1780179644399,33.11,73799.85,8.9,-0.99945,0.0,0.04739]
[1780179646413,33.11,73797.38,8.9,-0.99946,0.0,0.04692]
[1780179647420,33.11,73796.57,8.9,-0.99946,0.0,0.04676]
[1780179648427,33.11,73795.73,8.9,-0.99946,0.0,0.0466]
[1780179653462,33.11,73795.75,8.9,-0.99946,0.0,0.04661]
[1780179654435,33.11,73795.75,8.9,-0.99946,0.0,0.04661]
[1780179656483,33.11,73795.14,8.9,-0.99946,0.0,0.04649]
[1780179658497,33.11,73791.64,8.9,-0.99947,0.0,0.04584]
[1780179659504,33.11,73788.58,8.9,-0.99948,0.0,0.04527]
[1780179660512,33.11,73789.64,8.9,-0.99948,0.0,0.04547]
[1780179661518,33.11,73787.4,8.9,-0.99948,0.0,0.04506]
[1780179662527,33.11,73776.59,8.9,-0.9995,0.0,0.04312]
[1780179663533,33.11,73766.9,8.9,-0.99953,0.0,0.04145]
[1780179664224,33.11,73766.9,8.9,-0.99953,0.0,0.04145]
[1780179664540,33.11,73765.03,8.9,-0.99953,0.0,0.04113]
[1780179665547,33.11,73764.22,8.9,-0.99953,0.0,0.04099]
[1780179666007,33.11,73764.22,8.9,-0.99953,0.0,0.04099]
[1780179667561,33.11,73763.25,8.9,-0.99953,0.0,0.04083]
[1780179672596,33.11,73763.26,8.9,-0.99953,0.0,0.04083]
[1780179673603,33.11,73768.6,8.9,-0.99952,0.0,0.04173]
[1780179674610,33.11,73770.02,8.9,-0.99952,0.0,0.04198]
[1780179675617,33.11,73771.31,8.9,-0.99952,0.0,0.0422]
[1780179680652,33.11,73770.55,8.9,-0.99952,0.0,0.04207]
[1780179681659,33.11,73769.66,8.9,-0.99952,0.0,0.04192]
[1780179683672,33.11,73764.37,8.9,-0.99953,0.0,0.04102]
[1780179684683,33.11,73765.37,8.9,-0.99953,0.0,0.04119]
[1780179687701,33.11,73764.4,8.9,-0.99953,0.0,0.04102]
[1780179690722,33.11,73761.43,8.9,-0.99954,0.0,0.04053]
[1780179691729,33.11,73758.03,8.9,-0.99955,0.0,0.03955]
[1780179693092,33.11,73761.11,8.9,-0.99954,0.0,0.04006]
[1780179693743,33.11,73761.99,8.9,-0.99954,0.0,0.0402]
[1780179696764,33.11,73762.66,8.9,-0.99954,0.0,0.04031]
[1780179697771,33.11,73763.48,8.9,-0.99954,0.0,0.04045]
[1780179700791,33.11,73764.01,8.9,-0.99954,0.0,0.04054]
[1780179702806,33.11,73765.4,8.9,-0.99953,0.0,0.04077]
[1780179703813,33.11,73765.9,8.9,-0.99953,0.0,0.04085]
[1780179705827,33.11,73766.63,8.9,-0.99953,0.0,0.04097]
[1780179708850,33.11,73765.84,8.9,-0.99953,0.0,0.04084]
[1780179711869,33.11,73765.35,8.9,-0.99953,0.0,0.04076]
[1780179712876,33.11,73764.49,8.9,-0.99954,0.0,0.04062]
[1780179716903,33.11,73768.41,8.9,-0.99953,0.0,0.04127]
[1780179717911,33.11,73774.32,8.9,-0.99951,0.0,0.04228]
[1780179721940,33.11,73776.55,8.9,-0.99951,0.0,0.04267]
[1780179723953,33.11,73775.95,8.9,-0.99951,0.0,0.04257]
[1780179724960,33.11,73774.77,8.9,-0.99951,0.0,0.04236]
[1780179725968,33.11,73772.24,8.9,-0.99952,0.0,0.04193]
[1780179731003,33.11,73772.43,8.9,-0.99952,0.0,0.04196]
[1780179732010,33.11,73771.83,8.9,-0.99952,0.0,0.04186]
[1780179737046,33.11,73772.71,8.9,-0.99952,0.0,0.04201]
[1780179743088,33.11,73772.78,8.9,-0.99952,0.0,0.04202]
[1780179745102,33.11,73772.13,8.9,-0.99952,0.0,0.04191]
[1780179751144,33.11,73769.4,8.9,-0.99953,0.0,0.04101]
[1780179752151,33.11,73767.99,8.9,-0.99953,0.0,0.04078]
[1780179754165,33.11,73767.41,8.9,-0.99953,0.0,0.04068]
[1780179756179,33.11,73765.35,8.9,-0.99954,0.0,0.04034]
[1780179757186,33.11,73763.37,8.9,-0.99954,0.0,0.04001]
[1780179759201,33.11,73761.99,8.9,-0.99955,0.0,0.03978]
[1780179761215,33.11,73761.5,8.9,-0.99955,0.0,0.0397]
[1780179762222,33.11,73760.9,8.9,-0.99955,0.0,0.03961]
[1780179768264,33.11,73761.31,8.9,-0.99955,0.0,0.03967]
[1780179773298,33.11,73761.16,8.9,-0.99955,0.0,0.03965]
[1780179779347,33.11,73761.37,8.9,-0.99955,0.0,0.03968]
[1780179781363,33.11,73760.16,8.9,-0.99955,0.0,0.03949]
[1780179785390,33.11,73759.6,8.9,-0.99955,0.0,0.0394]
[1780179787404,33.11,73758.86,8.9,-0.99955,0.0,0.03928]
[1780179795460,33.11,73759.07,8.9,-0.99955,0.0,0.03931]
[1780179800495,33.11,73759.01,8.9,-0.99955,0.0,0.0393]
[1780179805530,33.11,73758.33,8.9,-0.99955,0.0,0.03919]
[1780179807544,33.11,73757.67,8.9,-0.99955,0.0,0.03908]
[1780179812321,33.11,73757.89,8.9,-0.99956,0.0,0.03871]
[1780179817614,33.11,73757.59,8.9,-0.99956,0.0,0.03866]
[1780179822649,33.11,73757.83,8.9,-0.99956,0.0,0.0387]
[1780179824662,33.11,73758.48,8.9,-0.99956,0.0,0.03881]
[1780179829901,33.11,73758.52,8.9,-0.99956,0.0,0.03881]
[1780179841784,33.11,73758.45,8.9,-0.99956,0.0,0.0388]
[1780179848833,33.11,73758.48,8.9,-0.99956,0.0,0.03881]
[1780179853869,33.11,73758.58,8.9,-0.99956,0.0,0.03882]
[1780179857897,33.11,73759.47,8.9,-0.99955,0.0,0.03896]
[1780179863939,33.11,73759.97,8.9,-0.99955,0.0,0.03904]
[1780179864946,33.11,73763.12,8.9,-0.99955,0.0,0.03955]
[1780179865953,33.11,73766.0,8.9,-0.99954,0.0,0.04003]
[1780179866960,33.11,73768.13,8.9,-0.99954,0.0,0.04038]
[1780179873003,33.11,73768.16,8.9,-0.99954,0.0,0.03996]
[1780179874010,33.11,73768.86,8.9,-0.99954,0.0,0.04008]
[1780179875017,33.11,73775.97,8.9,-0.99953,0.0,0.04127]
[1780179877031,33.11,73776.41,8.9,-0.99953,0.0,0.04134]
[1780179878038,33.11,73774.2,8.9,-0.99953,0.0,0.04097]
[1780179879045,33.11,73772.86,8.9,-0.99953,0.0,0.04074]
[1780179881059,33.11,73774.85,8.9,-0.99953,0.0,0.04108]
[1780179886094,33.11,73774.53,8.9,-0.99953,0.0,0.04102]
[1780179890122,33.11,73775.31,8.9,-0.99953,0.0,0.04116]
[1780179891129,33.11,73775.99,8.9,-0.99953,0.0,0.04127]
[1780179892136,33.11,73775.41,8.9,-0.99953,0.0,0.04117]
[1780179893143,33.11,73775.99,8.9,-0.99953,0.0,0.04127]
[1780179894150,33.11,73778.44,8.9,-0.99952,0.0,0.04169]
[1780179895157,33.11,73779.13,8.9,-0.99952,0.0,0.04181]
[1780179896164,33.11,73780.57,8.9,-0.99952,0.0,0.04205]
[1780179897171,33.11,73781.89,8.9,-0.99951,0.0,0.04228]
[1780179898530,33.11,73781.89,8.9,-0.99951,0.0,0.04228]
[1780179898634,33.11,73781.89,8.9,-0.99951,0.0,0.04228]
[1780179899185,33.11,73786.79,8.9,-0.9995,0.0,0.04314]
[1780179900192,33.11,73794.35,8.9,-0.99949,0.0,0.04449]
[1780179901199,33.11,73798.36,8.9,-0.99948,0.0,0.04522]
[1780179903213,33.11,73794.93,8.9,-0.99948,0.0,0.0446]
[1780179904220,33.11,73791.46,8.9,-0.99949,0.0,0.04397]
[1780179905227,33.11,73790.88,8.9,-0.99949,0.0,0.04387]
[1780179910262,33.11,73790.66,8.9,-0.99949,0.0,0.04383]
[1780179911269,33.11,73789.97,8.9,-0.9995,0.0,0.0437]
[1780179915297,33.11,73788.12,8.9,-0.9995,0.0,0.04337]
[1780179918318,33.11,73788.67,8.9,-0.9995,0.0,0.04347]
[1780179924360,33.11,73788.96,8.9,-0.9995,0.0,0.04352]
[1780179929395,33.11,73789.44,8.9,-0.9995,0.0,0.04361]
[1780179935437,33.11,73789.44,8.9,-0.9995,0.0,0.04316]
[1780179943494,33.11,73789.32,8.9,-0.9995,0.0,0.04314]
[1780179948528,33.11,73789.26,8.9,-0.9995,0.0,0.04313]
[1780179953564,33.11,73789.26,8.9,-0.9995,0.0,0.04313]
[1780179958636,33.11,73789.3,8.9,-0.9995,0.0,0.04314]
[1780179967621,33.11,73788.91,8.9,-0.9995,0.0,0.04307]
[1780179967707,33.11,73784.94,8.9,-0.99951,0.0,0.04237]
[1780179968670,33.11,73782.98,8.9,-0.99952,0.0,0.04203]
[1780179969678,33.11,73780.91,8.9,-0.99952,0.0,0.04168]
[1780179972699,33.11,73779.87,8.9,-0.99952,0.0,0.0415]
[1780179981762,33.11,73779.66,8.9,-0.99952,0.0,0.04146]
[1780179986797,33.11,73779.56,8.9,-0.99952,0.0,0.04145]
[1780179994854,33.11,73779.68,8.9,-0.99953,0.0,0.04104]
[1780179997875,33.11,73775.25,8.9,-0.99954,0.0,0.0403]
[1780180002910,33.11,73775.52,8.9,-0.99954,0.0,0.04034]
[1780180004924,33.11,73777.31,8.9,-0.99953,0.0,0.04064]
[1780180009959,33.11,73777.65,8.9,-0.99953,0.0,0.0407]
[1780180023059,33.11,73777.24,8.9,-0.99953,0.0,0.04063]
[1780180029100,33.11,73777.28,8.9,-0.99953,0.0,0.04063]
[1780180033129,33.11,73779.09,8.9,-0.99953,0.0,0.04094]
[1780180034136,33.11,73780.65,8.9,-0.99953,0.0,0.0412]
[1780180035143,33.11,73781.82,8.9,-0.99952,0.0,0.0414]
[1780180037157,33.11,73782.42,8.9,-0.99952,0.0,0.0415]
[1780180043200,33.11,73782.59,8.9,-0.99952,0.0,0.04153]
[1780180047228,33.11,73781.02,8.9,-0.99953,0.0,0.04126]
[1780180052263,33.11,73780.98,8.9,-0.99953,0.0,0.04083]
[1780180054277,33.11,73779.75,8.9,-0.99953,0.0,0.04062]
[1780180059312,33.11,73779.68,8.9,-0.99953,0.0,0.04061]
[1780180067368,33.11,73779.71,8.9,-0.99953,0.0,0.04062]
[1780180072403,33.11,73779.64,8.9,-0.99953,0.0,0.0406]
[1780180077438,33.11,73781.14,8.9,-0.99953,0.0,0.04086]
[1780180080459,33.11,73782.68,8.9,-0.99953,0.0,0.04112]
[1780180088515,33.11,73782.71,8.9,-0.99953,0.0,0.04112]
[1780180093834,33.11,73782.85,8.9,-0.99953,0.0,0.04114]
[1780180102613,33.11,73782.85,8.9,-0.99953,0.0,0.04114]
[1780180107648,33.11,73783.27,8.9,-0.99953,0.0,0.04122]
[1780180108655,33.11,73781.92,8.9,-0.99953,0.0,0.04099]
[1780180116712,33.11,73781.33,8.9,-0.99953,0.0,0.04046]
[1780180118725,33.11,73782.73,8.9,-0.99953,0.0,0.0407]
[1780180125773,33.11,73782.99,8.9,-0.99953,0.0,0.04074]
[1780180132823,33.11,73782.99,8.9,-0.99953,0.0,0.04074]
[1780180136896,33.11,73781.9,8.9,-0.99953,0.0,0.04056]
[1780180137858,33.11,73781.33,8.9,-0.99953,0.0,0.04046]
[1780180140879,33.11,73780.36,8.9,-0.99954,0.0,0.0403]
[1780180141886,33.11,73779.64,8.9,-0.99954,0.0,0.04018]
[1780180146921,33.11,73779.42,8.9,-0.99954,0.0,0.04014]
[1780180148935,33.11,73778.22,8.9,-0.99954,0.0,0.03994]
[1780180154977,33.11,73778.5,8.9,-0.99954,0.0,0.03999]
[1780180160016,33.11,73778.48,8.9,-0.99954,0.0,0.03999]
[1780180165051,33.11,73778.6,8.9,-0.99954,0.0,0.04001]
[1780180166058,33.11,73780.85,8.9,-0.99954,0.0,0.04038]
[1780180170086,33.11,73781.44,8.9,-0.99953,0.0,0.04048]
[1780180171093,33.11,73781.68,8.9,-0.99954,0.0,0.0401]
[1780180178142,33.11,73781.91,8.9,-0.99954,0.0,0.04013]
[1780180183177,33.11,73781.88,8.9,-0.99954,0.0,0.04013]
[1780180193247,33.11,73781.88,8.9,-0.99954,0.0,0.04013]
[1780180198292,33.11,73786.54,8.9,-0.99953,0.0,0.04091]
[1780180199292,33.11,73798.07,8.9,-0.9995,0.0,0.0429]
[1780180200299,33.11,73802.83,8.9,-0.99949,0.0,0.04374]
[1780180206341,33.11,73802.61,8.9,-0.99949,0.0,0.0437]
[1780180208355,33.11,73799.06,8.9,-0.9995,0.0,0.04307]
[1780180211376,33.11,73796.85,8.9,-0.99951,0.0,0.04268]
[1780180212383,33.11,73796.03,8.9,-0.99951,0.0,0.04254]
[1780180217417,33.11,73796.11,8.9,-0.99951,0.0,0.04255]
[1780180222453,33.11,73796.59,8.9,-0.99951,0.0,0.04264]
[1780180230510,33.11,73796.26,8.9,-0.99951,0.0,0.04258]
[1780180235545,33.11,73796.46,8.9,-0.99951,0.0,0.04217]
[1780180240580,33.11,73796.89,8.9,-0.99951,0.0,0.04224]
[1780180241587,33.11,73800.53,8.9,-0.9995,0.0,0.04288]
[1780180242594,33.11,73801.45,8.9,-0.9995,0.0,0.04304]
[1780180243601,33.11,73802.19,8.9,-0.9995,0.0,0.04318]
[1780180246622,33.11,73801.54,8.9,-0.9995,0.0,0.04306]
[1780180251657,33.11,73801.84,8.9,-0.9995,0.0,0.04311]
[1780180255690,33.11,73800.62,8.9,-0.9995,0.0,0.0429]
[1780180256694,33.11,73794.2,8.9,-0.99952,0.0,0.04178]
[1780180257701,33.11,73791.85,8.9,-0.99952,0.0,0.04138]
[1780180263744,33.11,73791.56,8.9,-0.99952,0.0,0.04133]
[1780180266765,33.11,73792.2,8.9,-0.99952,0.0,0.04144]
[1780180273814,33.11,73792.51,8.9,-0.99952,0.0,0.04149]
[1780180276835,33.11,73787.19,8.9,-0.99953,0.0,0.04059]
[1780180277842,33.11,73786.63,8.9,-0.99953,0.0,0.04049]
[1780180278853,33.11,73785.34,8.9,-0.99954,0.0,0.04028]
[1780180282880,33.11,73786.07,8.9,-0.99953,0.0,0.0404]
[1780180284894,33.11,73791.74,8.9,-0.99952,0.0,0.04136]
[1780180285901,33.11,73792.74,8.9,-0.99952,0.0,0.04153]
[1780180287922,33.11,73793.45,8.9,-0.99952,0.0,0.04165]
[1780180289937,33.11,73790.71,8.9,-0.99952,0.0,0.04118]
[1780180290943,33.11,73789.47,8.9,-0.99953,0.0,0.04097]
[1780180295978,33.11,73789.64,8.9,-0.99953,0.0,0.04057]
[1780180296986,33.11,73790.46,8.9,-0.99953,0.0,0.04071]
[1780180297992,33.11,73789.68,8.9,-0.99953,0.0,0.04058]
[1780180305041,33.11,73789.34,8.9,-0.99953,0.0,0.04052]
[1780180310077,33.11,73789.4,8.9,-0.99953,0.0,0.04053]
[1780180317953,33.11,73789.25,8.9,-0.99953,0.0,0.04051]
[1780180325182,33.11,73789.45,8.9,-0.99953,0.0,0.04054]
[1780180328203,33.11,73788.88,8.9,-0.99953,0.0,0.04044]
[1780180334245,33.11,73788.46,8.9,-0.99953,0.0,0.04037]
[1780180340287,33.11,73788.7,8.9,-0.99953,0.0,0.04041]
[1780180342301,33.11,73789.36,8.9,-0.99953,0.0,0.04052]
[1780180343308,33.11,73789.9,8.9,-0.99953,0.0,0.04062]
[1780180345322,33.11,73789.36,8.9,-0.99953,0.0,0.04052]
[1780180349350,33.11,73790.01,8.9,-0.99953,0.0,0.04063]
[1780180354385,33.11,73789.53,8.9,-0.99954,0.0,0.04013]
[1780180359420,33.11,73789.65,8.9,-0.99954,0.0,0.04015]
[1780180364455,33.11,73788.28,8.9,-0.99954,0.0,0.03992]
[1780180369490,33.11,73788.33,8.9,-0.99954,0.0,0.03993]
[1780180370497,33.11,73787.4,8.9,-0.99954,0.0,0.03977]
[1780180375532,33.11,73787.3,8.9,-0.99954,0.0,0.03976]
[1780180380720,33.11,73787.09,8.9,-0.99954,0.0,0.03972]
[1780180383588,33.11,73789.1,8.9,-0.99954,0.0,0.04006]
[1780180388624,33.11,73789.13,8.9,-0.99954,0.0,0.04006]
[1780180390638,33.11,73791.11,8.9,-0.99953,0.0,0.04039]
[1780180391645,33.11,73791.81,8.9,-0.99953,0.0,0.04051]
[1780180393661,33.11,73792.99,8.9,-0.99953,0.0,0.04071]
[1780180399701,33.11,73790.55,8.9,-0.99953,0.0,0.0403]
[1780180400726,33.11,73785.98,8.9,-0.99954,0.0,0.03954]
[1780180401715,33.11,73783.52,8.9,-0.99955,0.0,0.03914]
[1780180402813,33.11,73787.2,8.9,-0.99954,0.0,0.03974]
[1780180403729,33.11,73789.53,8.9,-0.99954,0.0,0.04013]
[1780180407757,33.11,73788.96,8.9,-0.99954,0.0,0.04003]
[1780180412792,33.11,73789.18,8.9,-0.99954,0.0,0.03965]
[1780180417827,33.11,73789.42,8.9,-0.99954,0.0,0.03969]
[1780180422862,33.11,73789.33,8.9,-0.99954,0.0,0.03967]
[1780180431925,33.11,73789.61,8.9,-0.99954,0.0,0.03972]
[1780180436960,33.11,73793.61,8.9,-0.99953,0.0,0.04038]
[1780180437967,33.11,73796.71,8.9,-0.99953,0.0,0.0409]
[1780180441995,33.11,73795.88,8.9,-0.99953,0.0,0.04076]
[1780180447030,33.11,73795.84,8.9,-0.99953,0.0,0.04076]
[1780180452065,33.11,73795.27,8.9,-0.99953,0.0,0.04066]
[1780180454082,33.11,73791.49,8.9,-0.99954,0.0,0.04003]
[1780180456096,33.11,73790.72,8.9,-0.99954,0.0,0.0399]
[1780180460124,33.11,73788.62,8.9,-0.99954,0.0,0.03955]
[1780180461131,33.11,73787.99,8.9,-0.99954,0.0,0.03945]
[1780180464154,33.11,73789.12,8.9,-0.99954,0.0,0.03964]
[1780180467175,33.11,73791.4,8.9,-0.99954,0.0,0.04001]
[1780180468182,33.11,73792.54,8.9,-0.99954,0.0,0.0402]
[1780180472210,33.11,73790.79,8.9,-0.99954,0.0,0.03949]
[1780180480266,33.11,73791.25,8.9,-0.99954,0.0,0.03957]
[1780180485301,33.11,73791.48,8.9,-0.99954,0.0,0.0396]
[1780180489329,33.11,73790.79,8.9,-0.99954,0.0,0.03949]
[1780180502420,33.11,73790.52,8.9,-0.99954,0.0,0.03945]
[1780180507454,33.11,73790.53,8.9,-0.99954,0.0,0.03945]
[1780180517525,33.11,73790.53,8.9,-0.99954,0.0,0.03945]
[1780180523567,33.11,73790.58,8.9,-0.99954,0.0,0.03946]
[1780180526588,33.11,73787.1,8.9,-0.99955,0.0,0.03889]
[1780180527595,33.11,73786.46,8.9,-0.99955,0.0,0.03879]
[1780180533637,33.11,73787.3,8.9,-0.99956,0.0,0.03851]
[1780180535651,33.11,73788.71,8.9,-0.99955,0.0,0.03873]
[1780180536658,33.11,73789.27,8.9,-0.99955,0.0,0.03882]
[1780180541693,33.11,73789.36,8.9,-0.99955,0.0,0.03884]
[1780180546728,33.11,73789.31,8.9,-0.99955,0.0,0.03883]
[1780180551763,33.11,73789.06,8.9,-0.99955,0.0,0.03879]
[1780180552770,33.11,73791.0,8.9,-0.99955,0.0,0.0391]
[1780180557805,33.11,73790.64,8.9,-0.99955,0.0,0.03905]
[1780180564854,33.11,73790.5,8.9,-0.99955,0.0,0.03902]
[1780180572910,33.11,73790.56,8.9,-0.99955,0.0,0.03903]
[1780180577945,33.11,73790.62,8.9,-0.99955,0.0,0.03904]
[1780180583987,33.11,73790.92,8.9,-0.99955,0.0,0.03909]
[1780180590032,33.11,73790.71,8.9,-0.99955,0.0,0.03906]
[1780180595067,33.11,73790.82,8.9,-0.99955,0.0,0.03866]
[1780180600102,33.11,73790.7,8.9,-0.99955,0.0,0.03864]
[1780180605137,33.11,73791.5,8.9,-0.99955,0.0,0.03877]
[1780180606144,33.11,73792.59,8.9,-0.99955,0.0,0.03895]
[1780180607152,33.11,73793.94,8.9,-0.99955,0.0,0.03917]
[1780180608159,33.11,73796.4,8.9,-0.99954,0.0,0.03957]
[1780180609166,33.11,73797.05,8.9,-0.99954,0.0,0.03968]
[1780180614201,33.11,73797.08,8.9,-0.99954,0.0,0.03968]
[1780180617222,33.11,73796.35,8.9,-0.99954,0.0,0.03956]
[1780180621250,33.11,73795.52,8.9,-0.99954,0.0,0.03942]
[1780180624271,33.11,73794.57,8.9,-0.99955,0.0,0.03927]
[1780180632327,33.11,73790.0,8.9,-0.99956,0.0,0.03853]
[1780180633334,33.11,73788.27,8.9,-0.99956,0.0,0.03825]
[1780180638369,33.11,73787.99,8.9,-0.99956,0.0,0.03821]
[1780180643404,33.11,73787.87,8.9,-0.99956,0.0,0.03819]
[1780180648441,33.11,73788.17,8.9,-0.99956,0.0,0.03823]
[1780180650456,33.11,73789.1,8.9,-0.99956,0.0,0.03838]
[1780180651463,33.11,73790.15,8.9,-0.99956,0.0,0.03814]
[1780180657505,33.11,73789.84,8.9,-0.99956,0.0,0.03809]
[1780180658512,33.11,73789.28,8.9,-0.99956,0.0,0.038]
[1780180659519,33.11,73790.13,8.9,-0.99956,0.0,0.03814]
[1780180664555,33.11,73790.28,8.9,-0.99956,0.0,0.03816]
[1780180666569,33.11,73789.73,8.9,-0.99956,0.0,0.03807]
[1780180668583,33.11,73786.95,8.9,-0.99957,0.0,0.03763]
[1780180669590,33.11,73783.48,8.9,-0.99957,0.0,0.03709]
[1780180674625,33.11,73783.06,8.9,-0.99957,0.0,0.03703]
[1780180675632,33.11,73775.46,8.9,-0.99959,0.0,0.03586]
[1780180676267,33.11,73775.46,8.9,-0.99959,0.0,0.03586]
[1780180676639,33.11,73774.46,8.9,-0.99959,0.0,0.03571]
[1780180677646,33.11,73773.3,8.9,-0.99959,0.0,0.03554]
[1780180680667,33.11,73771.31,8.9,-0.9996,0.0,0.03524]
[1780180685702,33.11,73770.23,8.9,-0.9996,0.0,0.03508]
[1780180690737,33.11,73770.17,8.9,-0.9996,0.0,0.03507]
[1780180692751,33.11,73764.6,8.9,-0.99961,0.0,0.03426]
[1780180693767,33.11,73764.6,8.9,-0.99961,0.0,0.03426]
[1780180693758,33.11,73753.47,8.9,-0.99963,0.0,0.03269]
[1780180694765,33.11,73748.26,8.9,-0.99964,0.0,0.03197]
[1780180695772,33.11,73747.34,8.9,-0.99964,0.0,0.03185]
[1780180696779,33.11,73746.59,8.9,-0.99964,0.0,0.03175]
[1780180697786,33.11,73745.56,8.9,-0.99964,0.0,0.03161]
[1780180698793,33.11,73746.08,8.9,-0.99964,0.0,0.03168]
[1780180699800,33.11,73746.72,8.9,-0.99964,0.0,0.03176]
[1780180704834,33.11,73747.15,8.9,-0.99964,0.0,0.03182]
[1780180705842,33.11,73746.3,8.9,-0.99964,0.0,0.03171]
[1780180706849,33.11,73747.14,8.9,-0.99964,0.0,0.03182]
[1780180709869,33.11,73748.92,8.9,-0.99963,0.0,0.03206]
[1780180711884,33.11,73750.17,8.9,-0.99964,0.0,0.03188]
[1780180713898,33.11,73753.16,8.9,-0.99963,0.0,0.03228]
[1780180715912,33.11,73754.13,8.9,-0.99963,0.0,0.03242]
[1780180717925,33.11,73753.58,8.9,-0.99963,0.0,0.03234]
[1780180719940,33.11,73754.88,8.9,-0.99963,0.0,0.03252]
[1780180720947,33.11,73751.26,8.9,-0.99963,0.0,0.03202]
[1780180721954,33.11,73750.22,8.9,-0.99964,0.0,0.03188]
[1780180725068,33.11,73749.23,8.9,-0.99964,0.0,0.03175]
[1780180725984,33.11,73746.51,8.9,-0.99964,0.0,0.03138]
[1780180726991,33.11,73745.98,8.9,-0.99964,0.0,0.03131]
[1780180733033,33.11,73745.63,8.9,-0.99964,0.0,0.03127]
[1780180734736,33.11,73745.63,8.9,-0.99964,0.0,0.03127]
[1780180735048,33.11,73740.39,8.9,-0.99965,0.0,0.03058]
[1780180736054,33.11,73738.14,8.9,-0.99966,0.0,0.03028]
[1780180737063,33.11,73734.79,8.9,-0.99966,0.0,0.02985]
[1780180738069,33.11,73735.6,8.9,-0.99966,0.0,0.02996]
[1780180742097,33.11,73741.46,8.9,-0.99965,0.0,0.03072]
[1780180746125,33.11,73740.94,8.9,-0.99965,0.0,0.03065]
[1780180751160,33.11,73740.46,8.9,-0.99965,0.0,0.03059]
[1780180753174,33.11,73741.04,8.9,-0.99965,0.0,0.03066]
[1780180758209,33.11,73741.17,8.9,-0.99965,0.0,0.03068]
[1780180759216,33.11,73741.74,8.9,-0.99965,0.0,0.03075]
[1780180764253,33.11,73741.56,8.9,-0.99965,0.0,0.03073]
[1780180767276,33.11,73742.09,8.9,-0.99965,0.0,0.0308]
[1780180773316,33.11,73740.3,8.9,-0.99966,0.0,0.03022]
[1780180774323,33.11,73738.52,8.9,-0.99966,0.0,0.03]
[1780180775329,33.11,73736.46,8.9,-0.99966,0.0,0.02973]
[1780180776337,33.11,73734.57,8.9,-0.99967,0.0,0.02949]
[1780180781372,33.11,73733.97,8.9,-0.99967,0.0,0.02942]
[1780180783389,33.11,73731.98,8.9,-0.99967,0.0,0.02917]
[1780180785401,33.11,73729.36,8.9,-0.99967,0.0,0.02884]
[1780180793458,33.11,73729.73,8.9,-0.99967,0.0,0.02889]
[1780180800779,33.11,73729.53,8.9,-0.99967,0.0,0.02886]
[1780180800845,33.11,73729.26,8.9,-0.99967,0.0,0.02883]
[1780180801621,33.11,73723.95,8.9,-0.99968,0.0,0.02818]
[1780180802522,33.11,73717.7,8.9,-0.99969,0.0,0.02743]
[1780180804536,33.11,73717.27,8.9,-0.99969,0.0,0.02738]
[1780180805543,33.11,73700.91,8.9,-0.99971,0.0,0.02551]
[1780180806557,33.11,73698.65,8.9,-0.99972,0.0,0.02526]
[1780180807562,33.11,73700.48,8.9,-0.99971,0.0,0.02546]
[1780180808758,33.11,73701.2,8.9,-0.99971,0.0,0.02554]
[1780180809576,33.11,73701.71,8.9,-0.99971,0.0,0.0256]
[1780180811590,33.11,73701.04,8.9,-0.99971,0.0,0.02552]
[1780180813604,33.11,73700.5,8.9,-0.99971,0.0,0.02546]
[1780180815618,33.11,73703.2,8.9,-0.99971,0.0,0.02576]
[1780180816625,33.11,73706.33,8.9,-0.99971,0.0,0.02612]
[1780180817632,33.11,73706.87,8.9,-0.99971,0.0,0.02618]
[1780180821660,33.11,73712.78,8.9,-0.9997,0.0,0.02685]
[1780180822667,33.11,73714.52,8.9,-0.99969,0.0,0.02706]
[1780180823674,33.11,73717.06,8.9,-0.99969,0.0,0.02736]
[1780180825688,33.11,73717.69,8.9,-0.99969,0.0,0.02743]
[1780180827702,33.11,73719.19,8.9,-0.99969,0.0,0.02761]
[1780180828709,33.11,73716.09,8.9,-0.99969,0.0,0.02724]
[1780180829716,33.11,73714.81,8.9,-0.99969,0.0,0.02709]
[1780180830723,33.11,73711.89,8.9,-0.9997,0.0,0.02675]
[1780180832737,33.11,73710.72,8.9,-0.9997,0.0,0.02631]
[1780180837773,33.11,73710.23,8.9,-0.9997,0.0,0.02626]
[1780180840794,33.11,73711.49,8.9,-0.9997,0.0,0.0264]
[1780180842808,33.11,73712.13,8.9,-0.9997,0.0,0.02647]
[1780180843815,33.11,73712.84,8.9,-0.9997,0.0,0.02656]
[1780180850869,33.11,73713.06,8.9,-0.9997,0.0,0.02658]
[1780180852883,33.11,73715.86,8.9,-0.9997,0.0,0.02691]
[1780180853890,33.11,73716.38,8.9,-0.9997,0.0,0.02697]
[1780180854897,33.11,73717.09,8.9,-0.99969,0.0,0.02705]
[1780180855904,33.11,73717.63,8.9,-0.99969,0.0,0.02711]
[1780180859932,33.11,73718.75,8.9,-0.99969,0.0,0.02724]
[1780180860939,33.11,73720.4,8.9,-0.99969,0.0,0.02744]
[1780180863960,33.11,73718.72,8.9,-0.99969,0.0,0.02724]
[1780180864968,33.11,73717.84,8.9,-0.99969,0.0,0.02714]
[1780180865974,33.11,73717.03,8.9,-0.99969,0.0,0.02704]
[1780180872016,33.11,73717.27,8.9,-0.99969,0.0,0.02707]
[1780180876919,33.11,73713.25,8.9,-0.9997,0.0,0.0266]
[1780180877725,33.11,73711.05,8.9,-0.9997,0.0,0.02635]
[1780180878916,33.11,73711.56,8.9,-0.9997,0.0,0.02641]
[1780180882086,33.11,73710.13,8.9,-0.9997,0.0,0.02625]
[1780180885107,33.11,73714.07,8.9,-0.9997,0.0,0.0267]
[1780180890142,33.11,73715.06,8.9,-0.9997,0.0,0.02681]
[1780180897191,33.11,73716.43,8.9,-0.9997,0.0,0.02666]
[1780180898198,33.11,73717.05,8.9,-0.9997,0.0,0.02674]
[1780180899205,33.11,73721.24,8.9,-0.99969,0.0,0.02722]
[1780180900212,33.11,73722.1,8.9,-0.99969,0.0,0.02733]
[1780180905249,33.11,73722.03,8.9,-0.99969,0.0,0.02732]
[1780180907264,33.11,73721.42,8.9,-0.99969,0.0,0.02725]
[1780180910285,33.11,73723.8,8.9,-0.99969,0.0,0.02753]
[1780180914315,33.11,73729.62,8.9,-0.99968,0.0,0.02823]
[1780180915322,33.11,73731.73,8.9,-0.99968,0.0,0.02848]
[1780180916329,33.11,73731.07,8.9,-0.99968,0.0,0.0284]
[1780180917337,33.11,73729.5,8.9,-0.99968,0.0,0.02821]
[1780180918344,33.11,73730.96,8.9,-0.99968,0.0,0.02839]
[1780180921365,33.11,73734.96,8.9,-0.99967,0.0,0.02888]
[1780180922371,33.11,73737.15,8.9,-0.99967,0.0,0.02916]
[1780180923379,33.11,73737.77,8.9,-0.99967,0.0,0.02923]
[1780180924388,33.11,73738.33,8.9,-0.99967,0.0,0.0293]
[1780180926400,33.11,73739.25,8.9,-0.99967,0.0,0.02942]
[1780180927407,33.11,73737.42,8.9,-0.99967,0.0,0.02919]
[1780180928413,33.11,73735.8,8.9,-0.99967,0.0,0.02899]
[1780180929421,33.11,73735.12,8.9,-0.99967,0.0,0.0289]
[1780180932442,33.11,73735.87,8.9,-0.99967,0.0,0.029]
[1780180937478,33.11,73735.89,8.9,-0.99967,0.0,0.029]
[1780180939492,33.11,73734.85,8.9,-0.99967,0.0,0.02887]
[1780180940499,33.11,73732.45,8.9,-0.99968,0.0,0.02857]
[1780180941506,33.11,73731.54,8.9,-0.99968,0.0,0.02846]
[1780180942513,33.11,73732.31,8.9,-0.99968,0.0,0.02856]
[1780180948556,33.11,73732.16,8.9,-0.99968,0.0,0.02854]
[1780180959633,33.11,73732.3,8.9,-0.99968,0.0,0.02823]
[1780180966682,33.11,73732.36,8.9,-0.99968,0.0,0.02824]
[1780180970710,33.11,73733.34,8.9,-0.99968,0.0,0.02836]
[1780180973731,33.11,73732.61,8.9,-0.99968,0.0,0.02827]
[1780180979773,33.11,73732.63,8.9,-0.99968,0.0,0.02827]
[1780180984808,33.11,73732.57,8.9,-0.99968,0.0,0.02826]
[1780180989843,33.11,73732.12,8.9,-0.99968,0.0,0.02821]
[1780180994878,33.11,73731.62,8.9,-0.99968,0.0,0.02815]
[1780180999913,33.11,73731.7,8.9,-0.99968,0.0,0.02816]
[1780181004948,33.11,73731.87,8.9,-0.99968,0.0,0.02818]
[1780181009983,33.11,73731.95,8.9,-0.99968,0.0,0.02819]
[1780181016025,33.11,73731.87,8.9,-0.99968,0.0,0.02786]
[1780181021060,33.11,73732.11,8.9,-0.99968,0.0,0.02789]
[1780181031130,33.11,73732.11,8.9,-0.99968,0.0,0.02789]
[1780181034151,33.11,73731.45,8.9,-0.99968,0.0,0.02781]
[1780181040194,33.11,73731.18,8.9,-0.99968,0.0,0.02778]
[1780181041201,33.11,73730.44,8.9,-0.99969,0.0,0.02769]
[1780181044223,33.11,73723.73,8.9,-0.9997,0.0,0.0269]
[1780181045400,33.11,73719.88,8.9,-0.9997,0.0,0.02645]
[1780181046236,33.11,73718.87,8.9,-0.9997,0.0,0.02633]
[1780181047243,33.11,73718.11,8.9,-0.9997,0.0,0.02625]
[1780181050264,33.11,73716.68,8.9,-0.99971,0.0,0.02609]
[1780181051271,33.11,73713.94,8.9,-0.99971,0.0,0.02578]
[1780181052278,33.11,73711.51,8.9,-0.99971,0.0,0.02551]
[1780181059328,33.11,73711.72,8.9,-0.99971,0.0,0.02553]
[1780181061341,33.11,73712.54,8.9,-0.99971,0.0,0.02562]
[1780181066376,33.11,73713.63,8.9,-0.99971,0.0,0.02574]
[1780181067383,33.11,73716.24,8.9,-0.99971,0.0,0.02604]
[1780181068984,33.11,73716.9,8.9,-0.9997,0.0,0.02611]
[1780181069398,33.11,73717.51,8.9,-0.9997,0.0,0.02618]
[1780181074448,33.11,73717.28,8.9,-0.99971,0.0,0.02585]
[1780181075443,33.11,73713.87,8.9,-0.99971,0.0,0.02547]
[1780181076451,33.11,73712.07,8.9,-0.99971,0.0,0.02527]
[1780181082493,33.11,73711.81,8.9,-0.99972,0.0,0.02524]
[1780181091558,33.11,73712.33,8.9,-0.99971,0.0,0.0253]
[1780181092565,33.11,73710.87,8.9,-0.99972,0.0,0.02514]
[1780181097600,33.11,73710.87,8.9,-0.99972,0.0,0.02514]
[1780181102635,33.11,73710.8,8.9,-0.99972,0.0,0.02513]
[1780181111699,33.11,73710.97,8.9,-0.99972,0.0,0.02515]
[1780181114720,33.11,73710.19,8.9,-0.99972,0.0,0.02507]
[1780181119755,33.11,73710.28,8.9,-0.99972,0.0,0.02508]
[1780181133855,33.11,73710.09,8.9,-0.99972,0.0,0.02477]
[1780181140904,33.11,73710.0,8.9,-0.99972,0.0,0.02476]
[1780181147958,33.11,73710.0,8.9,-0.99972,0.0,0.02476]
[1780181152992,33.11,73709.74,8.9,-0.99972,0.0,0.02473]
[1780181158028,33.11,73710.08,8.9,-0.99972,0.0,0.02476]
[1780181161050,33.11,73710.93,8.9,-0.99972,0.0,0.02486]
[1780181162057,33.11,73719.15,8.9,-0.99971,0.0,0.02576]
[1780181163064,33.11,73723.76,8.9,-0.9997,0.0,0.02629]
[1780181165083,33.11,73724.53,8.9,-0.9997,0.0,0.02637]
[1780181168104,33.11,73725.07,8.9,-0.9997,0.0,0.02644]
[1780181169111,33.11,73725.64,8.9,-0.9997,0.0,0.0265]
[1780181170119,33.11,73726.39,8.9,-0.9997,0.0,0.02659]
[1780181171202,33.11,73732.01,8.9,-0.99969,0.0,0.02724]
[1780181172134,33.11,73740.59,8.9,-0.99968,0.0,0.02827]
[1780181173141,33.11,73745.47,8.9,-0.99967,0.0,0.02888]
[1780181175155,33.11,73744.69,8.9,-0.99967,0.0,0.02878]
[1780181178175,33.11,73745.73,8.9,-0.99967,0.0,0.02891]
[1780181183211,33.11,73745.68,8.9,-0.99967,0.0,0.0289]
[1780181185225,33.11,73746.45,8.9,-0.99967,0.0,0.029]
[1780181191039,33.11,73746.79,8.9,-0.99967,0.0,0.02904]
[1780181201340,33.11,73747.35,8.9,-0.99967,0.0,0.02878]
[1780181202347,33.11,73746.68,8.9,-0.99967,0.0,0.0287]
[1780181207382,33.11,73746.34,8.9,-0.99967,0.0,0.02865]
[1780181212417,33.11,73746.42,8.9,-0.99967,0.0,0.02866]
[1780181220473,33.11,73745.42,8.9,-0.99967,0.0,0.02854]
[1780181222493,33.11,73743.3,8.9,-0.99968,0.0,0.02828]
[1780181223498,33.11,73739.92,8.9,-0.99968,0.0,0.02787]
[1780181225512,33.11,73741.29,8.9,-0.99968,0.0,0.02804]
[1780181230547,33.11,73740.95,8.9,-0.99968,0.0,0.028]
[1780181235582,33.11,73741.3,8.9,-0.99968,0.0,0.02804]
[1780181237596,33.11,73740.14,8.9,-0.99968,0.0,0.0279]
[1780181241624,33.11,73740.84,8.9,-0.99968,0.0,0.02798]
[1780181244242,33.11,73740.91,8.9,-0.99968,0.0,0.02799]
[1780181244343,33.11,73741.48,8.9,-0.99968,0.0,0.02806]
[1780181244645,33.11,73744.88,8.9,-0.99968,0.0,0.02847]
[1780181245652,33.11,73747.57,8.9,-0.99967,0.0,0.02881]
[1780181247666,33.11,73748.38,8.9,-0.99967,0.0,0.02891]
[1780181249680,33.11,73748.96,8.9,-0.99967,0.0,0.02898]
[1780181250687,33.11,73756.31,8.9,-0.99966,0.0,0.02991]
[1780181251693,33.11,73758.75,8.9,-0.99966,0.0,0.02989]
[1780181252701,33.11,73759.41,8.9,-0.99966,0.0,0.02997]
[1780181253708,33.11,73760.6,8.9,-0.99965,0.0,0.03013]
[1780181262771,33.11,73760.93,8.9,-0.99965,0.0,0.03017]
[1780181269819,33.11,73760.55,8.9,-0.99965,0.0,0.03012]
[1780181274855,33.11,73760.58,8.9,-0.99965,0.0,0.03012]
[1780181279890,33.11,73760.24,8.9,-0.99966,0.0,0.03008]
[1780181280897,33.11,73761.25,8.9,-0.99965,0.0,0.03021]
[1780181281904,33.11,73762.33,8.9,-0.99965,0.0,0.03035]
[1780181282911,33.11,73761.54,8.9,-0.99965,0.0,0.03025]
[1780181283918,33.11,73760.66,8.9,-0.99965,0.0,0.03013]
[1780181288953,33.11,73760.16,8.9,-0.99966,0.0,0.03007]
[1780181294305,33.11,73759.68,8.9,-0.99966,0.0,0.03001]
[1780181300030,33.11,73759.73,8.9,-0.99966,0.0,0.03001]
[1780181305065,33.11,73760.12,8.9,-0.99966,0.0,0.03006]
[1780181312114,33.11,73759.91,8.9,-0.99966,0.0,0.0297]
[1780181318159,33.11,73759.67,8.9,-0.99966,0.0,0.02967]
[1780181319167,33.11,73756.59,8.9,-0.99966,0.0,0.02927]
[1780181324201,33.11,73756.09,8.9,-0.99967,0.0,0.02921]
[1780181329237,33.11,73756.26,8.9,-0.99967,0.0,0.02923]
[1780181333997,33.11,73756.71,8.9,-0.99966,0.0,0.02929]
[1780181334994,33.11,73756.71,8.9,-0.99966,0.0,0.02929]
[1780181335281,33.11,73756.83,8.9,-0.99966,0.0,0.0293]
[1780181337295,33.11,73756.19,8.9,-0.99967,0.0,0.02922]
[1780181342330,33.11,73756.1,8.9,-0.99967,0.0,0.02921]
[1780181347364,33.11,73756.17,8.9,-0.99967,0.0,0.02922]
[1780181349379,33.11,73756.76,8.9,-0.99966,0.0,0.0293]
[1780181350386,33.11,73757.43,8.9,-0.99966,0.0,0.02938]
[1780181351393,33.11,73758.05,8.9,-0.99966,0.0,0.02946]
[1780181358442,33.11,73757.92,8.9,-0.99966,0.0,0.02944]
[1780181363477,33.11,73758.34,8.9,-0.99966,0.0,0.0295]
[1780181368512,33.11,73758.27,8.9,-0.99966,0.0,0.02949]
[1780181370526,33.11,73759.15,8.9,-0.99966,0.0,0.0296]
[1780181371533,33.11,73762.95,8.9,-0.99966,0.0,0.02975]
[1780181372540,33.11,73763.7,8.9,-0.99966,0.0,0.02984]
[1780181373546,33.11,73764.28,8.9,-0.99966,0.0,0.02992]
[1780181377575,33.11,73765.4,8.9,-0.99965,0.0,0.03006]
[1780181386639,33.11,73765.96,8.9,-0.99965,0.0,0.03013]
[1780181388653,33.11,73765.21,8.9,-0.99966,0.0,0.03004]
[1780181395702,33.11,73765.34,8.9,-0.99966,0.0,0.03005]
[1780181401744,33.11,73765.04,8.9,-0.99966,0.0,0.03002]
[1780181402751,33.11,73764.43,8.9,-0.99966,0.0,0.02994]
[1780181405772,33.11,73757.18,8.9,-0.99967,0.0,0.02901]
[1780181406779,33.11,73758.44,8.9,-0.99967,0.0,0.02917]
[1780181407786,33.11,73757.59,8.9,-0.99967,0.0,0.02907]
[1780181416318,33.11,73757.36,8.9,-0.99967,0.0,0.02904]
[1780181417856,33.11,73758.16,8.9,-0.99967,0.0,0.02914]
[1780181422892,33.11,73757.84,8.9,-0.99967,0.0,0.0291]
[1780181427927,33.11,73757.43,8.9,-0.99967,0.0,0.02905]
[1780181431955,33.11,73757.91,8.9,-0.99967,0.0,0.02877]
[1780181432962,33.11,73758.73,8.9,-0.99967,0.0,0.02888]
[1780181440014,33.11,73758.84,8.9,-0.99967,0.0,0.02889]
[1780181441021,33.11,73757.8,8.9,-0.99967,0.0,0.02876]
[1780181446060,33.11,73757.29,8.9,-0.99967,0.0,0.0287]
[1780181451095,33.11,73757.04,8.9,-0.99967,0.0,0.02866]
[1780181456130,33.11,73757.28,8.9,-0.99967,0.0,0.02869]
[1780181461165,33.11,73757.23,8.9,-0.99967,0.0,0.02869]
[1780181466201,33.11,73757.26,8.9,-0.99967,0.0,0.02869]
[1780181471236,33.11,73757.1,8.9,-0.99967,0.0,0.02867]
[1780181474257,33.11,73762.11,8.9,-0.99966,0.0,0.0293]
[1780181479292,33.11,73762.43,8.9,-0.99966,0.0,0.02934]
[1780181481306,33.11,73763.31,8.9,-0.99966,0.0,0.02945]
[1780181486341,33.11,73763.3,8.9,-0.99966,0.0,0.02945]
[1780181488355,33.11,73762.76,8.9,-0.99966,0.0,0.02938]
[1780181495404,33.11,73763.14,8.9,-0.99967,0.0,0.0291]
[1780181501446,33.11,73764.22,8.9,-0.99966,0.0,0.02923]
[1780181503460,33.11,73764.79,8.9,-0.99966,0.0,0.0293]
[1780181510513,33.11,73765.08,8.9,-0.99966,0.0,0.02934]
[1780181513535,33.11,73768.25,8.9,-0.99966,0.0,0.02975]
[1780181514542,33.11,73770.75,8.9,-0.99965,0.0,0.03007]
[1780181515549,33.11,73769.6,8.9,-0.99966,0.0,0.02992]
[1780181517563,33.11,73768.83,8.9,-0.99966,0.0,0.02982]
[1780181522598,33.11,73768.91,8.9,-0.99966,0.0,0.02983]
[1780181523605,33.11,73765.9,8.9,-0.99966,0.0,0.02944]
[1780181524612,33.11,73762.67,8.9,-0.99967,0.0,0.02904]
[1780181528640,33.11,73761.78,8.9,-0.99967,0.0,0.02892]
[1780181529647,33.11,73761.17,8.9,-0.99967,0.0,0.02885]
[1780181532668,33.11,73759.16,8.9,-0.99967,0.0,0.0286]
[1780181538580,33.11,73758.95,8.9,-0.99967,0.0,0.02857]
[1780181547773,33.11,73759.37,8.9,-0.99967,0.0,0.02862]
[1780181554461,33.11,73759.28,8.9,-0.99967,0.0,0.02861]
[1780181558849,33.11,73761.93,8.9,-0.99967,0.0,0.02861]
[1780181563885,33.11,73762.29,8.9,-0.99967,0.0,0.02866]
[1780181572948,33.11,73760.45,8.9,-0.99967,0.0,0.02843]
[1780181578990,33.11,73759.61,8.9,-0.99968,0.0,0.02832]
[1780181586039,33.11,73760.06,8.9,-0.99967,0.0,0.02838]
[1780181600137,33.11,73760.09,8.9,-0.99967,0.0,0.02838]
[1780181605172,33.11,73759.66,8.9,-0.99968,0.0,0.02833]
[1780181610207,33.11,73759.73,8.9,-0.99968,0.0,0.02834]
[1780181614235,33.11,73759.84,8.9,-0.99968,0.0,0.02803]
[1780181617256,33.11,73760.95,8.9,-0.99968,0.0,0.02816]
[1780181622291,33.11,73761.29,8.9,-0.99968,0.0,0.0282]
[1780181632361,33.11,73761.29,8.9,-0.99968,0.0,0.0282]
[1780181637396,33.11,73761.18,8.9,-0.99968,0.0,0.02819]
[1780181647467,33.11,73761.18,8.9,-0.99968,0.0,0.02819]
[1780181653509,33.11,73761.28,8.9,-0.99968,0.0,0.0282]
[1780181660593,33.11,73761.25,8.9,-0.99968,0.0,0.0282]
[1780181666601,33.11,73761.24,8.9,-0.99968,0.0,0.0282]
[1780181666948,33.11,73761.24,8.9,-0.99968,0.0,0.0282]
[1780181667100,33.11,73761.24,8.9,-0.99968,0.0,0.0282]
[1780181667615,33.11,73761.25,8.9,-0.99968,0.0,0.0282]
[1780181668003,33.11,73761.25,8.9,-0.99968,0.0,0.0282]
[1780181670636,33.11,73761.31,8.9,-0.99968,0.0,0.02821]
[1780181675677,33.11,73761.21,8.9,-0.99968,0.0,0.02787]
[1780181680712,33.11,73761.15,8.9,-0.99968,0.0,0.02786]
[1780181682726,33.11,73763.91,8.9,-0.99968,0.0,0.0282]
[1780181683733,33.11,73764.84,8.9,-0.99967,0.0,0.02831]
[1780181684740,33.11,73765.74,8.9,-0.99967,0.0,0.02842]
[1780181687761,33.11,73766.42,8.9,-0.99967,0.0,0.02851]
[1780181692796,33.11,73766.48,8.9,-0.99967,0.0,0.02851]
[1780181698839,33.11,73766.6,8.9,-0.99967,0.0,0.02853]
[1780181701860,33.11,73767.59,8.9,-0.99967,0.0,0.02865]
[1780181707902,33.11,73767.97,8.9,-0.99967,0.0,0.0287]
[1780181714951,33.11,73767.37,8.9,-0.99967,0.0,0.02862]
[1780181719985,33.11,73767.68,8.9,-0.99967,0.0,0.02866]
[1780181725022,33.11,73767.5,8.9,-0.99967,0.0,0.02864]
[1780181730057,33.11,73767.35,8.9,-0.99967,0.0,0.02862]
[1780181732071,33.11,73767.44,8.9,-0.99967,0.0,0.0283]
[1780181740127,33.11,73766.06,8.9,-0.99968,0.0,0.02813]
[1780181745163,33.11,73765.82,8.9,-0.99968,0.0,0.0281]
[1780181751204,33.11,73765.9,8.9,-0.99968,0.0,0.02811]
[1780181756240,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181758477,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181758484,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181760476,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181760577,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761208,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761219,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761231,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761253,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761307,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761426,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181761509,33.11,73765.95,8.9,-0.99968,0.0,0.02812]
[1780181764469,33.11,73765.87,8.9,-0.99968,0.0,0.02811]
[1780181770337,33.11,73765.79,8.9,-0.99968,0.0,0.0281]
[1780181775374,33.11,73765.86,8.9,-0.99968,0.0,0.02811]
[1780181778395,33.11,73759.67,8.9,-0.99969,0.0,0.02736]
[1780181783430,33.11,73759.67,8.9,-0.99969,0.0,0.02736]
[1780181788465,33.11,73759.11,8.9,-0.99969,0.0,0.02729]
[1780181797542,33.11,73759.05,8.9,-0.99969,0.0,0.02697]
[1780181805426,33.11,73759.27,8.9,-0.99969,0.0,0.02699]
[1780181811640,33.11,73759.28,8.9,-0.99969,0.0,0.02699]
[1780181817682,33.11,73759.8,8.9,-0.99969,0.0,0.02706]
[1780181820705,33.11,73760.5,8.9,-0.99969,0.0,0.02714]
[1780181825739,33.11,73760.43,8.9,-0.99969,0.0,0.02713]
[1780181830774,33.11,73760.59,8.9,-0.99969,0.0,0.02715]
[1780181840844,33.11,73760.59,8.9,-0.99969,0.0,0.02715]
[1780181846886,33.11,73760.59,8.9,-0.99969,0.0,0.02715]
[1780181855663,33.11,73760.54,8.9,-0.99969,0.0,0.02714]
[1780181860983,33.11,73760.64,8.9,-0.99969,0.0,0.02684]
[1780181867026,33.11,73760.77,8.9,-0.99969,0.0,0.02685]
[1780181872987,33.11,73760.94,8.9,-0.99969,0.0,0.02687]
[1780181879110,33.11,73765.56,8.9,-0.99968,0.0,0.02742]
[1780181881124,33.11,73766.88,8.9,-0.99968,0.0,0.02758]
[1780181882131,33.11,73768.49,8.9,-0.99968,0.0,0.02778]
[1780181883138,33.11,73769.4,8.9,-0.99968,0.0,0.02789]
[1780181884145,33.11,73768.58,8.9,-0.99968,0.0,0.02779]
[1780181887166,33.11,73770.55,8.9,-0.99968,0.0,0.02803]
[1780181888173,33.11,73772.63,8.9,-0.99967,0.0,0.02828]
[1780181893208,33.11,73772.91,8.9,-0.99967,0.0,0.02832]
[1780181895652,33.11,73773.36,8.9,-0.99967,0.0,0.02837]
[1780181895724,33.11,73773.87,8.9,-0.99967,0.0,0.02844]
[1780181896229,33.11,73780.05,8.9,-0.99966,0.0,0.02921]
[1780181897236,33.11,73781.94,8.9,-0.99966,0.0,0.02945]
[1780181898243,33.11,73785.77,8.9,-0.99965,0.0,0.02995]
[1780181899250,33.11,73790.5,8.9,-0.99965,0.0,0.03057]
[1780181900257,33.11,73791.26,8.9,-0.99964,0.0,0.03067]
[1780181903278,33.11,73791.83,8.9,-0.99964,0.0,0.03074]
[1780181905292,33.11,73792.39,8.9,-0.99964,0.0,0.03082]
[1780181913626,33.11,73792.13,8.9,-0.99964,0.0,0.03078]
[1780181913727,33.11,73792.21,8.9,-0.99965,0.0,0.03044]
[1780181919390,33.11,73792.03,8.9,-0.99965,0.0,0.03042]
[1780181921403,33.11,73793.55,8.9,-0.99965,0.0,0.03062]
[1780181922411,33.11,73792.99,8.9,-0.99965,0.0,0.03054]
[1780181928453,33.11,73793.11,8.9,-0.99965,0.0,0.03056]
[1780181939530,33.11,73793.46,8.9,-0.99965,0.0,0.03061]
[1780181944566,33.11,73790.47,8.9,-0.99965,0.0,0.03021]
[1780181945573,33.11,73789.13,8.9,-0.99965,0.0,0.03004]
[1780181946580,33.11,73788.59,8.9,-0.99965,0.0,0.02997]
[1780181948594,33.11,73787.81,8.9,-0.99965,0.0,0.02986]
[1780181949601,33.11,73787.06,8.9,-0.99966,0.0,0.02977]
[1780181954636,33.11,73787.25,8.9,-0.99966,0.0,0.02979]
[1780181959671,33.11,73788.34,8.9,-0.99965,0.0,0.02993]
[1780181961686,33.11,73787.81,8.9,-0.99965,0.0,0.02986]
[1780181972765,33.11,73788.0,8.9,-0.99966,0.0,0.02954]
[1780181973772,33.11,73781.1,8.9,-0.99967,0.0,0.02867]
[1780181975786,33.11,73781.58,8.9,-0.99967,0.0,0.02873]
[1780181982476,33.11,73781.43,8.9,-0.99967,0.0,0.02871]
[1780181987870,33.11,73781.42,8.9,-0.99967,0.0,0.02871]
[1780181995296,33.11,73781.34,8.9,-0.99967,0.0,0.0287]
[1780182000966,33.11,73783.0,8.9,-0.99967,0.0,0.02891]
[1780182001973,33.11,73785.37,8.9,-0.99966,0.0,0.02921]
[1780182006001,33.11,73787.16,8.9,-0.99966,0.0,0.02944]
[1780182007008,33.11,73787.77,8.9,-0.99966,0.0,0.02951]
[1780182012044,33.11,73788.34,8.9,-0.99966,0.0,0.02959]
[1780182016072,33.11,73786.98,8.9,-0.99966,0.0,0.02941]
[1780182021106,33.11,73787.22,8.9,-0.99966,0.0,0.02944]
[1780182024128,33.11,73786.47,8.9,-0.99966,0.0,0.02935]
[1780182028156,33.11,73784.17,8.9,-0.99966,0.0,0.02906]
[1780182029163,33.11,73781.77,8.9,-0.99967,0.0,0.02875]
[1780182034198,33.11,73782.25,8.9,-0.99967,0.0,0.02848]
[1780182039233,33.11,73781.69,8.9,-0.99967,0.0,0.02841]
[1780182043261,33.11,73782.32,8.9,-0.99967,0.0,0.02849]
[1780182046282,33.11,73782.98,8.9,-0.99967,0.0,0.02857]
[1780182051334,33.11,73783.01,8.9,-0.99967,0.0,0.02857]
[1780182052341,33.11,73786.14,8.9,-0.99966,0.0,0.02897]
[1780182053352,33.11,73786.94,8.9,-0.99966,0.0,0.02907]
[1780182057376,33.11,73787.78,8.9,-0.99966,0.0,0.02917]
[1780182058383,33.11,73788.79,8.9,-0.99966,0.0,0.0293]
[1780182061404,33.11,73789.37,8.9,-0.99966,0.0,0.02938]
[1780182062411,33.11,73788.59,8.9,-0.99966,0.0,0.02928]
[1780182071473,33.11,73788.54,8.9,-0.99966,0.0,0.02927]
[1780182076509,33.11,73788.16,8.9,-0.99966,0.0,0.02922]
[1780182078523,33.11,73787.42,8.9,-0.99966,0.0,0.02913]
[1780182083558,33.11,73787.29,8.9,-0.99966,0.0,0.02911]
[1780182086579,33.11,73787.84,8.9,-0.99966,0.0,0.02918]
[1780182087820,33.11,73780.99,8.9,-0.99967,0.0,0.02832]
[1780182088592,33.11,73779.59,8.9,-0.99968,0.0,0.02815]
[1780182090607,33.11,73784.7,8.9,-0.99967,0.0,0.02878]
[1780182091614,33.11,73787.06,8.9,-0.99967,0.0,0.02874]
[1780182092621,33.11,73789.94,8.9,-0.99966,0.0,0.02911]
[1780182096649,33.11,73791.38,8.9,-0.99966,0.0,0.02929]
[1780182097608,33.11,73791.38,8.9,-0.99966,0.0,0.02929]
[1780182098663,33.11,73794.68,8.9,-0.99966,0.0,0.02971]
[1780182099671,33.11,73796.87,8.9,-0.99965,0.0,0.03]
[1780182100678,33.11,73798.69,8.9,-0.99965,0.0,0.03024]
[1780182101685,33.11,73799.39,8.9,-0.99965,0.0,0.03033]
[1780182103699,33.11,73800.0,8.9,-0.99965,0.0,0.03041]
[1780182105712,33.11,73806.79,8.9,-0.99964,0.0,0.03132]
[1780182106720,33.11,73812.44,8.9,-0.99963,0.0,0.0321]
[1780182110748,33.11,73821.12,8.9,-0.99961,0.0,0.03332]
[1780182111755,33.11,73823.1,8.9,-0.99961,0.0,0.03361]
[1780182114776,33.11,73823.75,8.9,-0.99961,0.0,0.0337]
[1780182115783,33.11,73824.59,8.9,-0.9996,0.0,0.03382]
[1780182119810,33.11,73825.37,8.9,-0.9996,0.0,0.03394]
[1780182121555,33.11,73825.48,8.9,-0.9996,0.0,0.03395]
[1780182121568,33.11,73825.48,8.9,-0.9996,0.0,0.03395]
[1780182121825,33.11,73828.49,8.9,-0.9996,0.0,0.0344]
[1780182122832,33.11,73832.31,8.9,-0.99959,0.0,0.03496]
[1780182123839,33.11,73837.0,8.9,-0.99958,0.0,0.03567]
[1780182125853,33.11,73839.33,8.9,-0.99958,0.0,0.03603]
[1780182127243,33.11,73846.08,8.9,-0.99956,0.0,0.03709]
[1780182127885,33.11,73846.08,8.9,-0.99956,0.0,0.03709]
[1780182127959,33.11,73848.92,8.9,-0.99956,0.0,0.03754]
[1780182128874,33.11,73853.73,8.9,-0.99955,0.0,0.03832]
[1780182129881,33.11,73856.7,8.9,-0.99954,0.0,0.0388]
[1780182130888,33.11,73857.45,8.9,-0.99954,0.0,0.03893]
[1780182131895,33.11,73858.15,8.9,-0.99954,0.0,0.03904]
[1780182133909,33.11,73856.95,8.9,-0.99954,0.0,0.03884]
[1780182138445,33.11,73857.07,8.9,-0.99954,0.0,0.03886]
[1780182138944,33.11,73868.73,8.9,-0.99951,0.0,0.04083]
[1780182139951,33.11,73871.31,8.9,-0.99951,0.0,0.04128]
[1780182140959,33.11,73873.28,8.9,-0.9995,0.0,0.04163]
[1780182142972,33.11,73872.03,8.9,-0.99951,0.0,0.04141]
[1780182143979,33.11,73870.69,8.9,-0.99951,0.0,0.04117]
[1780182145993,33.11,73871.46,8.9,-0.99951,0.0,0.04131]
[1780182149016,33.11,73872.4,8.9,-0.99951,0.0,0.04147]
[1780182151030,33.11,73872.6,8.9,-0.99951,0.0,0.04105]
[1780182157072,33.11,73872.57,8.9,-0.99951,0.0,0.04105]
[1780182162108,33.11,73873.3,8.9,-0.99951,0.0,0.04117]
[1780182167143,33.11,73873.66,8.9,-0.99951,0.0,0.04123]
[1780182172179,33.11,73873.95,8.9,-0.99951,0.0,0.04129]
[1780182173186,33.11,73876.4,8.9,-0.9995,0.0,0.04172]
[1780182178220,33.11,73877.07,8.9,-0.9995,0.0,0.04183]
[1780182184263,33.11,73877.41,8.9,-0.9995,0.0,0.04189]
[1780182185270,33.11,73877.98,8.9,-0.9995,0.0,0.04199]
[1780182190305,33.11,73876.74,8.9,-0.9995,0.0,0.04178]
[1780182195340,33.11,73877.27,8.9,-0.9995,0.0,0.04187]
[1780182196347,33.11,73878.1,8.9,-0.9995,0.0,0.04202]
[1780182199368,33.11,73878.81,8.9,-0.9995,0.0,0.04214]
[1780182201382,33.11,73879.39,8.9,-0.9995,0.0,0.04225]
[1780182205410,33.11,73880.15,8.9,-0.99949,0.0,0.04238]
[1780182206417,33.11,73882.25,8.9,-0.99949,0.0,0.04276]
[1780182209437,33.11,73883.81,8.9,-0.99949,0.0,0.04304]
[1780182211168,33.11,73884.52,8.9,-0.99949,0.0,0.0427]
[1780182213466,33.11,73885.37,8.9,-0.99949,0.0,0.04285]
[1780182215480,33.11,73883.3,8.9,-0.99949,0.0,0.04248]
[1780182216487,33.11,73882.08,8.9,-0.9995,0.0,0.04226]
[1780182228571,33.11,73878.69,8.9,-0.9995,0.0,0.04166]
[1780182233728,33.11,73878.21,8.9,-0.9995,0.0,0.04157]
[1780182233827,33.11,73871.47,8.9,-0.99952,0.0,0.0404]
[1780182239648,33.11,73871.27,8.9,-0.99952,0.0,0.04037]
[1780182240655,33.11,73870.33,8.9,-0.99952,0.0,0.04021]
[1780182247052,33.11,73869.9,8.9,-0.99952,0.0,0.04013]
[1780182249720,33.11,73879.52,8.9,-0.9995,0.0,0.0418]
[1780182250727,33.11,73888.95,8.9,-0.99948,0.0,0.0435]
[1780182251734,33.11,73890.59,8.9,-0.99948,0.0,0.0438]
[1780182253552,33.11,73890.31,8.9,-0.99948,0.0,0.04375]
[1780182253748,33.11,73892.3,8.9,-0.99947,0.0,0.04412]
[1780182254754,33.11,73893.72,8.9,-0.99947,0.0,0.04438]
[1780182255762,33.11,73894.95,8.9,-0.99947,0.0,0.04461]
[1780182258785,33.11,73896.16,8.9,-0.99946,0.0,0.04484]
[1780182260800,33.11,73896.8,8.9,-0.99946,0.0,0.04496]
[1780182261652,33.11,73896.8,8.9,-0.99946,0.0,0.04496]
[1780182261807,33.11,73889.65,8.9,-0.99948,0.0,0.04363]
[1780182263821,33.11,73887.25,8.9,-0.99948,0.0,0.04319]
[1780182264828,33.11,73889.27,8.9,-0.99948,0.0,0.04356]
[1780182267850,33.11,73888.6,8.9,-0.99948,0.0,0.04344]
[1780182270871,33.11,73887.72,8.9,-0.99948,0.0,0.04328]
[1780182273892,33.11,73887.77,8.9,-0.99949,0.0,0.04281]
[1780182275906,33.11,73887.0,8.9,-0.99949,0.0,0.04267]
[1780182276913,33.11,73887.97,8.9,-0.99949,0.0,0.04285]
[1780182277920,33.11,73889.12,8.9,-0.99949,0.0,0.04305]
[1780182278927,33.11,73889.9,8.9,-0.99948,0.0,0.0432]
[1780182283962,33.11,73890.79,8.9,-0.99948,0.0,0.04336]
[1780182286983,33.11,73891.44,8.9,-0.99948,0.0,0.04348]
[1780182291011,33.11,73890.71,8.9,-0.99948,0.0,0.04334]
[1780182296469,33.11,73890.69,8.9,-0.99948,0.0,0.04334]
[1780182306116,33.11,73890.32,8.9,-0.99948,0.0,0.04327]
[1780182312159,33.11,73890.5,8.9,-0.99948,0.0,0.04331]
[1780182315179,33.11,73889.57,8.9,-0.99948,0.0,0.04314]
[1780182317194,33.11,73888.92,8.9,-0.99949,0.0,0.04302]
[1780182322229,33.11,73888.57,8.9,-0.99949,0.0,0.04295]
[1780182327264,33.11,73888.55,8.9,-0.99949,0.0,0.04295]
[1780182333306,33.11,73888.53,8.9,-0.99949,0.0,0.04248]
[1780182338340,33.11,73888.71,8.9,-0.99949,0.0,0.04251]
[1780182344383,33.11,73888.75,8.9,-0.99949,0.0,0.04251]
[1780182349418,33.11,73889.36,8.9,-0.99949,0.0,0.04262]
[1780182359493,33.11,73889.36,8.9,-0.99949,0.0,0.04262]
[1780182364529,33.11,73889.37,8.9,-0.99949,0.0,0.04263]
[1780182370571,33.11,73889.36,8.9,-0.99949,0.0,0.04262]
[1780182376613,33.11,73889.41,8.9,-0.99949,0.0,0.04263]
[1780182384669,33.11,73889.47,8.9,-0.99949,0.0,0.04264]
[1780182391804,33.11,73889.34,8.9,-0.99949,0.0,0.04262]
[1780182396828,33.11,73888.79,8.9,-0.9995,0.0,0.04205]
[1780182396834,33.11,73886.22,8.9,-0.9995,0.0,0.0416]
[1780182397760,33.11,73880.66,8.9,-0.99952,0.0,0.04063]
[1780182399776,33.11,73871.7,8.9,-0.99953,0.0,0.03911]
[1780182400783,33.11,73869.71,8.9,-0.99954,0.0,0.03878]
[1780182401790,33.11,73868.08,8.9,-0.99954,0.0,0.03851]
[1780182404811,33.11,73867.32,8.9,-0.99954,0.0,0.03838]
[1780182405818,33.11,73860.45,8.9,-0.99956,0.0,0.03727]
[1780182406825,33.11,73857.31,8.9,-0.99956,0.0,0.03677]
[1780182407832,33.11,73851.77,8.9,-0.99958,0.0,0.03591]
[1780182408839,33.11,73859.54,8.9,-0.99956,0.0,0.03713]
[1780182409846,33.11,73859.02,8.9,-0.99956,0.0,0.03704]
[1780182410853,33.11,73861.25,8.9,-0.99956,0.0,0.0374]
[1780182411860,33.11,73868.48,8.9,-0.99954,0.0,0.03857]
[1780182412866,33.11,73870.1,8.9,-0.99954,0.0,0.03884]
[1780182413874,33.11,73873.31,8.9,-0.99953,0.0,0.03938]
[1780182416895,33.11,73876.67,8.9,-0.99952,0.0,0.03994]
[1780182417902,33.11,73878.56,8.9,-0.99952,0.0,0.04027]
[1780182420923,33.11,73879.27,8.9,-0.99952,0.0,0.04039]
[1780182426965,33.11,73879.38,8.9,-0.99952,0.0,0.04041]
[1780182428979,33.11,73884.19,8.9,-0.99951,0.0,0.04124]
[1780182430994,33.11,73887.34,8.9,-0.9995,0.0,0.0418]
[1780182432001,33.11,73888.03,8.9,-0.9995,0.0,0.04192]
[1780182433008,33.11,73887.07,8.9,-0.9995,0.0,0.04175]
[1780182438043,33.11,73887.07,8.9,-0.9995,0.0,0.04175]
[1780182439050,33.11,73883.56,8.9,-0.99951,0.0,0.04113]
[1780182441064,33.11,73882.13,8.9,-0.99951,0.0,0.04088]
[1780182443078,33.11,73868.2,8.9,-0.99954,0.0,0.03853]
[1780182444085,33.11,73864.15,8.9,-0.99955,0.0,0.03787]
[1780182448113,33.11,73863.24,8.9,-0.99955,0.0,0.03772]
[1780182451134,33.11,73863.6,8.9,-0.99956,0.0,0.03735]
[1780182454155,33.11,73864.14,8.9,-0.99956,0.0,0.03744]
[1780182459190,33.11,73864.2,8.9,-0.99956,0.0,0.03745]
[1780182463219,33.11,73865.42,8.9,-0.99955,0.0,0.03764]
[1780182464226,33.11,73866.55,8.9,-0.99955,0.0,0.03783]
[1780182471275,33.11,73864.92,8.9,-0.99955,0.0,0.03756]
[1780182477317,33.11,73864.08,8.9,-0.99956,0.0,0.03743]
[1780182478324,33.11,73860.69,8.9,-0.99956,0.0,0.03689]
[1780182479331,33.11,73858.6,8.9,-0.99957,0.0,0.03656]
[1780182482352,33.11,73859.71,8.9,-0.99956,0.0,0.03673]
[1780182483360,33.11,73858.92,8.9,-0.99957,0.0,0.03661]
[1780182489402,33.11,73859.54,8.9,-0.99956,0.0,0.03671]
[1780182492422,33.11,73858.85,8.9,-0.99957,0.0,0.0366]
[1780182498465,33.11,73859.07,8.9,-0.99957,0.0,0.03663]
[1780182501486,33.11,73860.07,8.9,-0.99956,0.0,0.03679]
[1780182502493,33.11,73861.55,8.9,-0.99956,0.0,0.03702]
[1780182507528,33.11,73860.84,8.9,-0.99956,0.0,0.03691]
[1780182508535,33.11,73860.09,8.9,-0.99956,0.0,0.03679]
[1780182512563,33.11,73860.16,8.9,-0.99957,0.0,0.03639]
[1780182519611,33.11,73860.21,8.9,-0.99957,0.0,0.03639]
[1780182522632,33.11,73858.27,8.9,-0.99957,0.0,0.03609]
[1780182523640,33.11,73856.93,8.9,-0.99958,0.0,0.03588]
[1780182524647,33.11,73854.69,8.9,-0.99958,0.0,0.03554]
[1780182532703,33.11,73854.5,8.9,-0.99958,0.0,0.03551]
[1780182539752,33.11,73854.83,8.9,-0.99958,0.0,0.03556]
[1780182545806,33.11,73854.54,8.9,-0.99958,0.0,0.03552]
[1780182549832,33.11,73851.37,8.9,-0.99959,0.0,0.03503]
[1780182550840,33.11,73850.68,8.9,-0.99959,0.0,0.03493]
[1780182551847,33.11,73846.2,8.9,-0.9996,0.0,0.03426]
[1780182554868,33.11,73843.67,8.9,-0.9996,0.0,0.03389]
[1780182556881,33.11,73843.16,8.9,-0.9996,0.0,0.03381]
[1780182558896,33.11,73842.58,8.9,-0.9996,0.0,0.03373]
[1780182560282,33.11,73842.58,8.9,-0.9996,0.0,0.03373]
[1780182560909,33.11,73842.0,8.9,-0.9996,0.0,0.03364]
[1780182563720,33.11,73841.68,8.9,-0.9996,0.0,0.0336]
[1780182563931,33.11,73840.76,8.9,-0.99961,0.0,0.03346]
[1780182564938,33.11,73837.57,8.9,-0.99961,0.0,0.033]
[1780182565945,33.11,73830.14,8.9,-0.99962,0.0,0.03196]
[1780182566952,33.11,73827.44,8.9,-0.99963,0.0,0.03158]
[1780182567959,33.11,73826.45,8.9,-0.99963,0.0,0.03145]
[1780182572994,33.11,73826.16,8.9,-0.99964,0.0,0.03104]
[1780182574001,33.11,73823.84,8.9,-0.99964,0.0,0.03073]
[1780182575008,33.11,73822.83,8.9,-0.99964,0.0,0.03059]
[1780182580043,33.11,73822.7,8.9,-0.99964,0.0,0.03057]
[1780182582057,33.11,73824.83,8.9,-0.99964,0.0,0.03086]
[1780182584071,33.11,73826.1,8.9,-0.99964,0.0,0.03103]
[1780182587388,33.11,73826.4,8.9,-0.99964,0.0,0.03107]
[1780182588099,33.11,73831.87,8.9,-0.99963,0.0,0.03182]
[1780182589106,33.11,73833.51,8.9,-0.99962,0.0,0.03205]
[1780182595148,33.11,73831.52,8.9,-0.99963,0.0,0.03177]
[1780182596155,33.11,73830.7,8.9,-0.99963,0.0,0.03166]
[1780182602263,33.11,73830.68,8.9,-0.99963,0.0,0.03166]
[1780182602347,33.11,73828.73,8.9,-0.99963,0.0,0.03139]
[1780182603206,33.11,73828.07,8.9,-0.99963,0.0,0.0313]
[1780182604210,33.11,73827.43,8.9,-0.99963,0.0,0.03121]
[1780182605755,33.11,73827.43,8.9,-0.99963,0.0,0.03121]
[1780182605218,33.11,73826.59,8.9,-0.99964,0.0,0.0311]
[1780182610253,33.11,73826.58,8.9,-0.99964,0.0,0.0311]
[1780182612267,33.11,73827.15,8.9,-0.99963,0.0,0.03117]
[1780182618309,33.11,73827.37,8.9,-0.99963,0.0,0.0312]
[1780182623344,33.11,73823.79,8.9,-0.99964,0.0,0.03072]
[1780182624351,33.11,73823.11,8.9,-0.99964,0.0,0.03063]
[1780182625358,33.11,73822.08,8.9,-0.99964,0.0,0.03049]
[1780182627372,33.11,73819.55,8.9,-0.99965,0.0,0.03016]
[1780182628379,33.11,73816.77,8.9,-0.99965,0.0,0.02979]
[1780182630681,33.11,73816.42,8.9,-0.99965,0.0,0.02974]
[1780182631400,33.11,73810.87,8.9,-0.99967,0.0,0.02869]
[1780182634421,33.11,73809.65,8.9,-0.99967,0.0,0.02853]
[1780182639457,33.11,73809.34,8.9,-0.99967,0.0,0.02849]
[1780182641470,33.11,73807.16,8.9,-0.99967,0.0,0.02822]
[1780182646507,33.11,73806.83,8.9,-0.99967,0.0,0.02818]
[1780182651542,33.11,73805.57,8.9,-0.99967,0.0,0.02802]
[1780182657584,33.11,73805.82,8.9,-0.99967,0.0,0.02805]
[1780182658591,33.11,73805.18,8.9,-0.99967,0.0,0.02798]
[1780182662619,33.11,73804.46,8.9,-0.99968,0.0,0.02789]
[1780182663627,33.11,73802.56,8.9,-0.99968,0.0,0.02765]
[1780182664406,33.11,73802.56,8.9,-0.99968,0.0,0.02765]
[1780182664635,33.11,73799.26,8.9,-0.99968,0.0,0.02725]
[1780182665789,33.11,73792.78,8.9,-0.99969,0.0,0.02648]
[1780182666649,33.11,73788.44,8.9,-0.9997,0.0,0.02598]
[1780182671684,33.11,73788.93,8.9,-0.9997,0.0,0.02603]
[1780182676719,33.11,73789.19,8.9,-0.9997,0.0,0.02606]
[1780182682762,33.11,73789.48,8.9,-0.9997,0.0,0.0261]
[1780182687797,33.11,73789.63,8.9,-0.9997,0.0,0.02612]
[1780182689810,33.11,73788.32,8.9,-0.9997,0.0,0.02596]
[1780182690818,33.11,73781.08,8.9,-0.99971,0.0,0.02514]
[1780182691825,33.11,73780.07,8.9,-0.99971,0.0,0.02473]
[1780182696860,33.11,73779.58,8.9,-0.99971,0.0,0.02467]
[1780182698874,33.11,73777.71,8.9,-0.99972,0.0,0.02447]
[1780182702902,33.11,73774.17,8.9,-0.99972,0.0,0.02408]
[1780182703909,33.11,73770.45,8.9,-0.99973,0.0,0.02368]
[1780182704916,33.11,73768.3,8.9,-0.99973,0.0,0.02346]
[1780182705923,33.11,73768.81,8.9,-0.99973,0.0,0.02351]
[1780182708745,33.11,73768.41,8.9,-0.99973,0.0,0.02347]
[1780182713979,33.11,73768.13,8.9,-0.99973,0.0,0.02344]
[1780182720023,33.11,73768.15,8.9,-0.99973,0.0,0.02344]
[1780182726063,33.11,73767.14,8.9,-0.99973,0.0,0.02334]
[1780182730092,33.11,73769.08,8.9,-0.99973,0.0,0.02354]
[1780182731099,33.11,73770.04,8.9,-0.99973,0.0,0.02364]
[1780182733097,33.11,73770.15,8.9,-0.99973,0.0,0.02365]
[1780182736134,33.11,73768.33,8.9,-0.99973,0.0,0.02346]
[1780182737141,33.11,73767.74,8.9,-0.99973,0.0,0.0234]
[1780182739258,33.11,73767.86,8.9,-0.99973,0.0,0.02341]
[1780182741169,33.11,73767.34,8.9,-0.99973,0.0,0.02336]
[1780182743182,33.11,73766.34,8.9,-0.99973,0.0,0.02325]
[1780182744692,33.11,73766.34,8.9,-0.99973,0.0,0.02325]
[1780182744697,33.11,73766.13,8.9,-0.99973,0.0,0.02323]
[1780182745393,33.11,73766.13,8.9,-0.99973,0.0,0.02323]
[1780182745396,33.11,73757.55,8.9,-0.99974,0.0,0.02235]
[1780182746204,33.11,73754.45,8.9,-0.99975,0.0,0.02204]
[1780182747211,33.11,73756.29,8.9,-0.99974,0.0,0.02222]
[1780182748219,33.11,73758.32,8.9,-0.99974,0.0,0.02243]
[1780182749197,33.11,73758.32,8.9,-0.99974,0.0,0.02243]
[1780182749227,33.11,73760.66,8.9,-0.99974,0.0,0.02267]
[1780182750232,33.11,73761.71,8.9,-0.99974,0.0,0.02277]
[1780182751240,33.11,73761.8,8.9,-0.99974,0.0,0.0225]
[1780182757594,33.11,73761.8,8.9,-0.99974,0.0,0.0225]
[1780182760303,33.11,73761.1,8.9,-0.99974,0.0,0.02243]
[1780182762440,33.11,73761.14,8.9,-0.99974,0.0,0.02244]
[1780182762523,33.11,73760.55,8.9,-0.99974,0.0,0.02238]
[1780182763324,33.11,73756.99,8.9,-0.99975,0.0,0.02202]
[1780182764330,33.11,73755.86,8.9,-0.99975,0.0,0.02191]
[1780182765338,33.11,73755.08,8.9,-0.99975,0.0,0.02183]
[1780182768359,33.11,73754.28,8.9,-0.99975,0.0,0.02175]
[1780182771380,33.11,73754.95,8.9,-0.99975,0.0,0.02182]
[1780182776415,33.11,73754.51,8.9,-0.99975,0.0,0.02177]
[1780182777422,33.11,73753.74,8.9,-0.99975,0.0,0.0217]
[1780182778429,33.11,73751.6,8.9,-0.99975,0.0,0.02149]
[1780182779436,33.11,73751.05,8.9,-0.99975,0.0,0.02144]
[1780182784471,33.11,73751.88,8.9,-0.99975,0.0,0.02152]
[1780182792527,33.11,73751.9,8.9,-0.99975,0.0,0.02152]
[1780182793534,33.11,73750.81,8.9,-0.99975,0.0,0.02141]
[1780182798569,33.11,73750.71,8.9,-0.99975,0.0,0.0214]
[1780182803604,33.11,73750.44,8.9,-0.99976,0.0,0.02138]
[1780182812667,33.11,73750.27,8.9,-0.99976,0.0,0.02109]
[1780182816695,33.11,73750.78,8.9,-0.99976,0.0,0.02114]
[1780182822737,33.11,73750.74,8.9,-0.99976,0.0,0.02114]
[1780182828779,33.11,73751.07,8.9,-0.99976,0.0,0.02117]
[1780182830793,33.11,73753.43,8.9,-0.99975,0.0,0.0214]
[1780182831800,33.11,73754.59,8.9,-0.99975,0.0,0.02151]
[1780182833584,33.11,73754.57,8.9,-0.99975,0.0,0.02151]
[1780182834821,33.11,73753.4,8.9,-0.99975,0.0,0.0214]
[1780182835828,33.11,73752.76,8.9,-0.99976,0.0,0.02133]
[1780182839611,33.11,73752.69,8.9,-0.99976,0.0,0.02133]
[1780182844652,33.11,73752.67,8.9,-0.99976,0.0,0.02133]
[1780182844895,33.11,73753.23,8.9,-0.99975,0.0,0.02138]
[1780182846909,33.11,73754.44,8.9,-0.99975,0.0,0.0215]
[1780182848923,33.11,73753.82,8.9,-0.99975,0.0,0.02144]
[1780182850785,33.11,73753.82,8.9,-0.99975,0.0,0.02144]
[1780182852951,33.11,73752.3,8.9,-0.99976,0.0,0.02129]
[1780182853958,33.11,73751.3,8.9,-0.99976,0.0,0.02119]
[1780182854966,33.11,73750.61,8.9,-0.99976,0.0,0.02113]
[1780182860000,33.11,73749.56,8.9,-0.99976,0.0,0.02103]
[1780182861007,33.11,73748.82,8.9,-0.99976,0.0,0.02096]
[1780182863022,33.11,73744.78,8.9,-0.99976,0.0,0.02058]
[1780182870071,33.11,73744.62,8.9,-0.99976,0.0,0.02056]
[1780182875106,33.11,73747.11,8.9,-0.99976,0.0,0.02053]
[1780182876113,33.11,73748.4,8.9,-0.99976,0.0,0.02065]
[1780182877125,33.11,73749.16,8.9,-0.99976,0.0,0.02073]
[1780182879708,33.11,73749.8,8.9,-0.99976,0.0,0.02079]
[1780182885176,33.11,73752.22,8.9,-0.99976,0.0,0.02102]
[1780182886183,33.11,73753.49,8.9,-0.99976,0.0,0.02114]
[1780182887190,33.11,73754.43,8.9,-0.99976,0.0,0.02123]
[1780182893232,33.11,73754.21,8.9,-0.99976,0.0,0.02121]
[1780182898267,33.11,73754.01,8.9,-0.99976,0.0,0.02119]
[1780182906324,33.11,73754.32,8.9,-0.99976,0.0,0.02122]
[1780182909345,33.11,73755.22,8.9,-0.99976,0.0,0.0213]
[1780182913500,33.11,73755.62,8.9,-0.99976,0.0,0.02134]
[1780182915387,33.11,73748.68,8.9,-0.99976,0.0,0.02068]
[1780182916393,33.11,73747.8,8.9,-0.99976,0.0,0.0206]
[1780182919544,33.11,73747.82,8.9,-0.99976,0.0,0.0206]
[1780182922455,33.11,73746.76,8.9,-0.99977,0.0,0.0205]
[1780182923465,33.11,73746.14,8.9,-0.99977,0.0,0.02044]
[1780182924470,33.11,73742.97,8.9,-0.99977,0.0,0.02015]
[1780182928498,33.11,73741.84,8.9,-0.99977,0.0,0.02005]
[1780182932527,33.11,73740.36,8.9,-0.99978,0.0,0.01966]
[1780182937561,33.11,73740.49,8.9,-0.99978,0.0,0.01967]
[1780182938568,33.11,73741.0,8.9,-0.99977,0.0,0.01972]
[1780182945618,33.11,73741.32,8.9,-0.99977,0.0,0.01975]
[1780182946624,33.11,73743.72,8.9,-0.99977,0.0,0.01997]
[1780182947631,33.11,73744.65,8.9,-0.99977,0.0,0.02005]
[1780182949646,33.11,73745.74,8.9,-0.99977,0.0,0.02015]
[1780182950653,33.11,73746.7,8.9,-0.99977,0.0,0.02024]
[1780182951660,33.11,73747.89,8.9,-0.99977,0.0,0.02035]
[1780182952667,33.11,73749.54,8.9,-0.99977,0.0,0.0205]
[1780182953674,33.11,73752.97,8.9,-0.99976,0.0,0.02082]
[1780182958709,33.11,73752.75,8.9,-0.99976,0.0,0.0208]
[1780182960723,33.11,73750.67,8.9,-0.99976,0.0,0.02061]
[1780182961730,33.11,73748.14,8.9,-0.99977,0.0,0.02037]
[1780182962737,33.11,73741.95,8.9,-0.99977,0.0,0.0198]
[1780182963744,33.11,73740.99,8.9,-0.99977,0.0,0.01972]
[1780182964751,33.11,73740.11,8.9,-0.99978,0.0,0.01964]
[1780182965758,33.11,73739.24,8.9,-0.99978,0.0,0.01956]
[1780182966765,33.11,73740.16,8.9,-0.99978,0.0,0.01964]
[1780182967772,33.11,73740.75,8.9,-0.99978,0.0,0.0197]
[1780182972806,33.11,73740.5,8.9,-0.99978,0.0,0.01967]
[1780182977844,33.11,73739.16,8.9,-0.99978,0.0,0.01955]
[1780182981872,33.11,73739.7,8.9,-0.99978,0.0,0.0196]
[1780182984894,33.11,73740.21,8.9,-0.99978,0.0,0.01965]
[1780182989928,33.11,73740.87,8.9,-0.99977,0.0,0.01971]
[1780182990935,33.11,73743.06,8.9,-0.99977,0.0,0.01991]
[1780182994963,33.11,73748.31,8.9,-0.99977,0.0,0.02013]
[1780182995970,33.11,73750.02,8.9,-0.99977,0.0,0.02029]
[1780182996977,33.11,73750.54,8.9,-0.99977,0.0,0.02034]
[1780182997984,33.11,73749.34,8.9,-0.99977,0.0,0.02022]
[1780183003020,33.11,73748.87,8.9,-0.99977,0.0,0.02018]
[1780183008055,33.11,73749.04,8.9,-0.99977,0.0,0.0202]
[1780183013090,33.11,73749.01,8.9,-0.99977,0.0,0.02019]
[1780183018125,33.11,73748.9,8.9,-0.99977,0.0,0.02018]
[1780183023159,33.11,73749.32,8.9,-0.99977,0.0,0.02022]
[1780183024167,33.11,73750.03,8.9,-0.99977,0.0,0.02029]
[1780183028522,33.11,73749.75,8.9,-0.99977,0.0,0.02026]
[1780183034237,33.11,73750.06,8.9,-0.99977,0.0,0.02029]
[1780183040279,33.11,73749.88,8.9,-0.99977,0.0,0.02027]
[1780183045314,33.11,73750.07,8.9,-0.99977,0.0,0.02029]
[1780183048335,33.11,73754.52,8.9,-0.99976,0.0,0.02071]
[1780183049342,33.11,73758.37,8.9,-0.99976,0.0,0.02107]
[1780183051356,33.11,73759.72,8.9,-0.99976,0.0,0.02094]
[1780183054376,33.11,73760.91,8.9,-0.99976,0.0,0.02105]
[1780183059412,33.11,73762.58,8.9,-0.99976,0.0,0.02121]
[1780183061426,33.11,73763.38,8.9,-0.99976,0.0,0.02129]
[1780183066461,33.11,73763.67,8.9,-0.99975,0.0,0.02132]
[1780183070488,33.11,73765.31,8.9,-0.99975,0.0,0.02148]
[1780183075524,33.11,73772.05,8.9,-0.99974,0.0,0.02214]
[1780183076531,33.11,73773.9,8.9,-0.99974,0.0,0.02233]
[1780183078544,33.11,73774.63,8.9,-0.99974,0.0,0.0224]
[1780183081566,33.11,73777.12,8.9,-0.99974,0.0,0.02266]
[1780183082573,33.11,73777.77,8.9,-0.99974,0.0,0.02272]
[1780183083580,33.11,73777.22,8.9,-0.99974,0.0,0.02267]
[1780183085594,33.11,73777.94,8.9,-0.99974,0.0,0.02274]
[1780183092643,33.11,73777.88,8.9,-0.99974,0.0,0.02273]
[1780183100702,33.11,73777.98,8.9,-0.99974,0.0,0.02274]
[1780183103723,33.11,73778.63,8.9,-0.99974,0.0,0.02281]
[1780183107751,33.11,73783.12,8.9,-0.99973,0.0,0.02328]
[1780183108758,33.11,73785.32,8.9,-0.99973,0.0,0.02351]
[1780183109765,33.11,73784.3,8.9,-0.99973,0.0,0.0234]
[1780183111780,33.11,73785.13,8.9,-0.99973,0.0,0.0232]
[1780183113794,33.11,73784.25,8.9,-0.99973,0.0,0.02311]
[1780183118829,33.11,73783.81,8.9,-0.99973,0.0,0.02306]
[1780183123882,33.11,73783.57,8.9,-0.99973,0.0,0.02304]
[1780183128898,33.11,73784.28,8.9,-0.99973,0.0,0.02311]
[1780183132927,33.11,73784.9,8.9,-0.99973,0.0,0.02317]
[1780183137968,33.11,73785.6,8.9,-0.99973,0.0,0.02325]
[1780183138975,33.11,73788.28,8.9,-0.99973,0.0,0.02353]
[1780183141996,33.11,73786.06,8.9,-0.99973,0.0,0.0233]
[1780183143003,33.11,73784.81,8.9,-0.99973,0.0,0.02316]
[1780183144015,33.11,73786.35,8.9,-0.99973,0.0,0.02333]
[1780183147035,33.11,73788.62,8.9,-0.99973,0.0,0.02357]
[1780183148042,33.11,73787.71,8.9,-0.99973,0.0,0.02347]
[1780183152070,33.11,73786.98,8.9,-0.99973,0.0,0.02339]
[1780183157105,33.11,73787.0,8.9,-0.99973,0.0,0.02339]
[1780183158111,33.11,73786.39,8.9,-0.99973,0.0,0.02333]
[1780183165161,33.11,73785.83,8.9,-0.99973,0.0,0.02327]
[1780183171203,33.11,73785.73,8.9,-0.99973,0.0,0.02297]
[1780183175231,33.11,73784.49,8.9,-0.99974,0.0,0.02284]
[1780183182280,33.11,73780.46,8.9,-0.99974,0.0,0.02243]
[1780183185301,33.11,73779.52,8.9,-0.99974,0.0,0.02233]
[1780183188322,33.11,73778.38,8.9,-0.99974,0.0,0.02222]
[1780183189329,33.11,73777.55,8.9,-0.99974,0.0,0.02214]
[1780183191344,33.11,73776.92,8.9,-0.99974,0.0,0.02207]
[1780183196378,33.11,73776.84,8.9,-0.99974,0.0,0.02207]
[1780183201412,33.11,73776.87,8.9,-0.99974,0.0,0.02207]
[1780183205442,33.11,73774.64,8.9,-0.99975,0.0,0.02185]
[1780183206509,33.11,73774.64,8.9,-0.99975,0.0,0.02185]
[1780183206988,33.11,73773.48,8.9,-0.99975,0.0,0.02173]
[1780183207572,33.11,73773.48,8.9,-0.99975,0.0,0.02173]
[1780183207673,33.11,73751.32,8.9,-0.99977,0.0,0.01964]
[1780183208468,33.11,73748.34,8.9,-0.99978,0.0,0.01937]
[1780183210625,33.11,73749.32,8.9,-0.99978,0.0,0.01946]
[1780183215518,33.11,73746.53,8.9,-0.99978,0.0,0.01921]
[1780183216526,33.11,73745.45,8.9,-0.99978,0.0,0.01912]
[1780183217533,33.11,73739.91,8.9,-0.99979,0.0,0.01864]
[1780183218540,33.11,73736.39,8.9,-0.99979,0.0,0.01834]
[1780183223575,33.11,73735.68,8.9,-0.99979,0.0,0.01828]
[1780183227603,33.11,73746.6,8.9,-0.99978,0.0,0.01922]
[1780183228610,33.11,73749.1,8.9,-0.99978,0.0,0.01944]
[1780183229617,33.11,73749.81,8.9,-0.99978,0.0,0.01951]
[1780183230624,33.11,73748.21,8.9,-0.99978,0.0,0.01936]
[1780183238680,33.11,73747.66,8.9,-0.99978,0.0,0.01907]
[1780183239688,33.11,73748.3,8.9,-0.99978,0.0,0.01912]
[1780183246144,33.11,73748.58,8.9,-0.99978,0.0,0.01915]
[1780183246737,33.11,73742.56,8.9,-0.99979,0.0,0.01862]
[1780183247744,33.11,73741.17,8.9,-0.99979,0.0,0.01851]
[1780183249758,33.11,73739.62,8.9,-0.99979,0.0,0.01837]
[1780183250765,33.11,73738.54,8.9,-0.99979,0.0,0.01828]
[1780183255800,33.11,73738.12,8.9,-0.99979,0.0,0.01825]
[1780183256807,33.11,73737.32,8.9,-0.99979,0.0,0.01818]
[1780183257814,33.11,73736.53,8.9,-0.99979,0.0,0.01811]
[1780183258821,33.11,73734.21,8.9,-0.9998,0.0,0.01792]
[1780183259828,33.11,73734.88,8.9,-0.99979,0.0,0.01798]
[1780183266882,33.11,73734.73,8.9,-0.9998,0.0,0.01796]
[1780183267889,33.11,73734.1,8.9,-0.9998,0.0,0.01791]
[1780183269903,33.11,73733.26,8.9,-0.9998,0.0,0.01784]
[1780183271917,33.11,73734.16,8.9,-0.9998,0.0,0.01792]
[1780183276952,33.11,73734.09,8.9,-0.9998,0.0,0.01791]
[1780183280980,33.11,73732.89,8.9,-0.9998,0.0,0.01781]
[1780183285009,33.11,73732.01,8.9,-0.9998,0.0,0.01774]
[1780183288030,33.11,73733.24,8.9,-0.9998,0.0,0.01784]
[1780183291051,33.11,73733.34,8.9,-0.9998,0.0,0.01762]
[1780183294072,33.11,73733.81,8.9,-0.9998,0.0,0.01766]
[1780183299122,33.11,73733.62,8.9,-0.9998,0.0,0.01764]
[1780183306179,33.11,73733.36,8.9,-0.9998,0.0,0.01762]
[1780183311216,33.11,73733.69,8.9,-0.9998,0.0,0.01765]
[1780183312221,33.11,73734.52,8.9,-0.9998,0.0,0.01771]
[1780183313228,33.11,73735.53,8.9,-0.9998,0.0,0.0178]
[1780183315243,33.11,73737.05,8.9,-0.9998,0.0,0.01792]
[1780183316250,33.11,73739.63,8.9,-0.99979,0.0,0.01814]
[1780183317434,33.11,73739.15,8.9,-0.99979,0.0,0.0181]
[1780183318345,33.11,73739.15,8.9,-0.99979,0.0,0.0181]
[1780183318446,33.11,73732.6,8.9,-0.9998,0.0,0.01756]
[1780183319271,33.11,73730.18,8.9,-0.9998,0.0,0.01736]
[1780183320278,33.11,73726.09,8.9,-0.99981,0.0,0.01703]
[1780183321495,33.11,73725.4,8.9,-0.99981,0.0,0.01698]
[1780183327327,33.11,73725.25,8.9,-0.99981,0.0,0.01697]
[1780183332361,33.11,73725.32,8.9,-0.99981,0.0,0.01697]
[1780183333369,33.11,73724.29,8.9,-0.99981,0.0,0.01689]
[1780183340418,33.11,73725.44,8.9,-0.99981,0.0,0.01698]
[1780183341425,33.11,73726.09,8.9,-0.99981,0.0,0.01703]
[1780183342432,33.11,73726.71,8.9,-0.99981,0.0,0.01708]
[1780183345454,33.11,73727.5,8.9,-0.9998,0.0,0.01715]
[1780183348475,33.11,73728.34,8.9,-0.9998,0.0,0.01721]
[1780183349482,33.11,73724.94,8.9,-0.99981,0.0,0.01694]
[1780183350489,33.11,73724.18,8.9,-0.99981,0.0,0.01688]
[1780183352503,33.11,73725.0,8.9,-0.99981,0.0,0.01673]
[1780183353510,33.11,73724.45,8.9,-0.99981,0.0,0.01668]
[1780183354517,33.11,73726.56,8.9,-0.99981,0.0,0.01685]
[1780183355525,33.11,73733.12,8.9,-0.9998,0.0,0.01737]
[1780183356532,33.11,73734.78,8.9,-0.9998,0.0,0.0175]
[1780183361567,33.11,73734.84,8.9,-0.9998,0.0,0.01751]
[1780183368406,33.11,73735.09,8.9,-0.9998,0.0,0.01753]
[1780183370630,33.11,73741.51,8.9,-0.99979,0.0,0.01806]
[1780183371637,33.11,73743.45,8.9,-0.99979,0.0,0.01822]
[1780183372644,33.11,73743.96,8.9,-0.99979,0.0,0.01826]
[1780183375665,33.11,73744.7,8.9,-0.99979,0.0,0.01833]
[1780183378448,33.11,73745.03,8.9,-0.99979,0.0,0.01835]
[1780183379693,33.11,73746.31,8.9,-0.99979,0.0,0.01846]
[1780183380700,33.11,73746.8,8.9,-0.99979,0.0,0.01851]
[1780183385735,33.11,73746.41,8.9,-0.99979,0.0,0.01847]
[1780183387821,33.11,73745.85,8.9,-0.99979,0.0,0.01842]
[1780183390771,33.11,73747.25,8.9,-0.99979,0.0,0.01854]
[1780183399834,33.11,73747.18,8.9,-0.99979,0.0,0.01854]
[1780183404869,33.11,73747.36,8.9,-0.99979,0.0,0.01855]
[1780183410911,33.11,73746.88,8.9,-0.99979,0.0,0.01851]
[1780183413932,33.11,73747.32,8.9,-0.99979,0.0,0.01831]
[1780183414939,33.11,73748.23,8.9,-0.99979,0.0,0.01839]
[1780183419974,33.11,73748.91,8.9,-0.99979,0.0,0.01844]
[1780183425009,33.11,73748.61,8.9,-0.99979,0.0,0.01842]
[1780183434075,33.11,73748.8,8.9,-0.99979,0.0,0.01844]
[1780183445152,33.11,73748.97,8.9,-0.99979,0.0,0.01845]
[1780183446159,33.11,73748.31,8.9,-0.99979,0.0,0.01839]
[1780183449180,33.11,73748.82,8.9,-0.99979,0.0,0.01844]
[1780183456229,33.11,73748.59,8.9,-0.99979,0.0,0.01842]
[1780183461264,33.11,73748.36,8.9,-0.99979,0.0,0.0184]
[1780183465292,33.11,73747.74,8.9,-0.99979,0.0,0.01835]
[1780183467309,33.11,73747.24,8.9,-0.99979,0.0,0.0183]
[1780183472341,33.11,73747.25,8.9,-0.99979,0.0,0.01807]
[1780183474355,33.11,73748.35,8.9,-0.99979,0.0,0.01816]
[1780183479390,33.11,73747.85,8.9,-0.99979,0.0,0.01812]
[1780183485433,33.11,73748.03,8.9,-0.99979,0.0,0.01813]
[1780183486439,33.11,73748.77,8.9,-0.99979,0.0,0.01819]
[1780183487446,33.11,73749.38,8.9,-0.99979,0.0,0.01824]
[1780183492481,33.11,73748.72,8.9,-0.99979,0.0,0.01819]
[1780183493488,33.11,73749.3,8.9,-0.99979,0.0,0.01824]
[1780183502551,33.11,73749.17,8.9,-0.99979,0.0,0.01823]
[1780183504565,33.11,73748.52,8.9,-0.99979,0.0,0.01817]
[1780183507586,33.11,73747.89,8.9,-0.99979,0.0,0.01812]
[1780183509600,33.11,73748.5,8.9,-0.99979,0.0,0.01817]
[1780183515642,33.11,73748.37,8.9,-0.99979,0.0,0.01816]
[1780183520677,33.11,73747.71,8.9,-0.99979,0.0,0.0181]
[1780183524705,33.11,73748.22,8.9,-0.99979,0.0,0.01815]
[1780183529740,33.11,73747.22,8.9,-0.99979,0.0,0.01806]
[1780183530747,33.11,73746.57,8.9,-0.99979,0.0,0.01801]
[1780183532761,33.11,73745.57,8.9,-0.9998,0.0,0.01769]
[1780183539810,33.11,73745.3,8.9,-0.9998,0.0,0.01767]
[1780183540817,33.11,73744.4,8.9,-0.9998,0.0,0.0176]
[1780183541824,33.11,73745.33,8.9,-0.9998,0.0,0.01767]
[1780183547866,33.11,73745.83,8.9,-0.9998,0.0,0.01771]
[1780183550887,33.11,73746.43,8.9,-0.9998,0.0,0.01776]
[1780183554915,33.11,73747.37,8.9,-0.9998,0.0,0.01784]
[1780183555922,33.11,73759.59,8.9,-0.99978,0.0,0.01888]
[1780183556929,33.11,73760.74,8.9,-0.99978,0.0,0.01898]
[1780183560353,33.11,73762.43,8.9,-0.99978,0.0,0.01913]
[1780183560957,33.11,73768.17,8.9,-0.99977,0.0,0.01964]
[1780183561964,33.11,73771.08,8.9,-0.99977,0.0,0.01991]
[1780183562971,33.11,73770.13,8.9,-0.99977,0.0,0.01982]
[1780183570022,33.11,73770.54,8.9,-0.99977,0.0,0.01986]
[1780183576064,33.11,73770.59,8.9,-0.99977,0.0,0.01986]
[1780183581099,33.11,73770.66,8.9,-0.99977,0.0,0.01987]
[1780183585128,33.11,73772.43,8.9,-0.99977,0.0,0.02003]
[1780183586135,33.11,73772.98,8.9,-0.99977,0.0,0.02008]
[1780183591170,33.11,73773.15,8.9,-0.99977,0.0,0.01984]
[1780183595198,33.11,73772.44,8.9,-0.99977,0.0,0.01977]
[1780183603254,33.11,73772.83,8.9,-0.99977,0.0,0.01981]
[1780183608289,33.11,73772.7,8.9,-0.99977,0.0,0.0198]
[1780183610303,33.11,73771.85,8.9,-0.99977,0.0,0.01972]
[1780183615338,33.11,73772.39,8.9,-0.99977,0.0,0.01977]
[1780183618359,33.11,73773.5,8.9,-0.99977,0.0,0.01987]
[1780183621380,33.11,73774.1,8.9,-0.99977,0.0,0.01992]
[1780183622387,33.11,73775.41,8.9,-0.99977,0.0,0.02005]
[1780183627422,33.11,73775.08,8.9,-0.99977,0.0,0.02001]
[1780183630443,33.11,73774.23,8.9,-0.99977,0.0,0.01994]
[1780183631450,33.11,73775.1,8.9,-0.99977,0.0,0.02002]
[1780183637492,33.11,73774.91,8.9,-0.99977,0.0,0.02]
[1780183642527,33.11,73774.93,8.9,-0.99977,0.0,0.02]
[1780183648572,33.11,73775.42,8.9,-0.99977,0.0,0.02005]
[1780183651592,33.11,73775.64,8.9,-0.99977,0.0,0.01981]
[1780183659648,33.11,73775.29,8.9,-0.99977,0.0,0.01978]
[1780183663676,33.11,73775.85,8.9,-0.99977,0.0,0.01983]
[1780183677775,33.11,73776.11,8.9,-0.99977,0.0,0.01985]
[1780183682810,33.11,73775.61,8.9,-0.99977,0.0,0.0198]
[1780183687845,33.11,73775.5,8.9,-0.99977,0.0,0.01979]
[1780183693887,33.11,73775.78,8.9,-0.99977,0.0,0.01982]
[1780183694893,33.11,73774.11,8.9,-0.99977,0.0,0.01967]
[1780183697915,33.11,73771.73,8.9,-0.99978,0.0,0.01945]
[1780183698922,33.11,73768.85,8.9,-0.99978,0.0,0.0192]
[1780183703958,33.11,73768.61,8.9,-0.99978,0.0,0.01918]
[1780183708992,33.11,73768.88,8.9,-0.99978,0.0,0.0192]
[1780183714029,33.11,73768.98,8.9,-0.99978,0.0,0.01896]
[1780183719064,33.11,73768.86,8.9,-0.99978,0.0,0.01895]
[1780183726113,33.11,73768.86,8.9,-0.99978,0.0,0.01895]
[1780183731148,33.11,73768.76,8.9,-0.99978,0.0,0.01894]
[1780183736791,33.11,73768.83,8.9,-0.99978,0.0,0.01895]
[1780183737190,33.11,73772.97,8.9,-0.99978,0.0,0.01931]
[1780183738197,33.11,73776.22,8.9,-0.99977,0.0,0.0196]
[1780183743232,33.11,73776.4,8.9,-0.99977,0.0,0.01962]
[1780183748267,33.11,73776.18,8.9,-0.99977,0.0,0.0196]
[1780183751288,33.11,73774.72,8.9,-0.99977,0.0,0.01947]
[1780183753080,33.11,73774.61,8.9,-0.99978,0.0,0.01946]
[1780183753302,33.11,73770.49,8.9,-0.99978,0.0,0.01909]
[1780183754309,33.11,73769.55,8.9,-0.99978,0.0,0.01901]
[1780183755316,33.11,73768.63,8.9,-0.99978,0.0,0.01893]
[1780183761358,33.11,73768.38,8.9,-0.99978,0.0,0.01891]
[1780183765737,33.11,73767.86,8.9,-0.99978,0.0,0.01886]
[1780183770423,33.11,73766.98,8.9,-0.99978,0.0,0.01878]
[1780183773444,33.11,73765.27,8.9,-0.99979,0.0,0.01839]
[1780183775071,33.11,73765.42,8.9,-0.99979,0.0,0.0184]
[1780183783515,33.11,73764.5,8.9,-0.99979,0.0,0.01833]
[1780183784522,33.11,73766.63,8.9,-0.99979,0.0,0.01851]
[1780183785529,33.11,73768.55,8.9,-0.99978,0.0,0.01867]
[1780183786319,33.11,73768.55,8.9,-0.99978,0.0,0.01867]
[1780183791269,33.11,73768.24,8.9,-0.99978,0.0,0.01865]
[1780183791581,33.11,73747.22,8.9,-0.99981,0.0,0.01691]
[1780183792583,33.11,73743.94,8.9,-0.99981,0.0,0.01665]
[1780183793590,33.11,73739.78,8.9,-0.99981,0.0,0.01633]
[1780183794597,33.11,73745.74,8.9,-0.99981,0.0,0.01679]
[1780183795604,33.11,73748.5,8.9,-0.9998,0.0,0.01701]
[1780183796611,33.11,73751.14,8.9,-0.9998,0.0,0.01722]
[1780183797618,33.11,73754.3,8.9,-0.9998,0.0,0.01748]
[1780183799632,33.11,73753.03,8.9,-0.9998,0.0,0.01737]
[1780183800892,33.11,73753.03,8.9,-0.9998,0.0,0.01737]
[1780183800994,33.11,73754.63,8.9,-0.9998,0.0,0.0175]
[1780183801646,33.11,73754.12,8.9,-0.9998,0.0,0.01746]
[1780183802653,33.11,73752.42,8.9,-0.9998,0.0,0.01732]
[1780183803660,33.11,73751.32,8.9,-0.9998,0.0,0.01723]
[1780183804667,33.11,73750.14,8.9,-0.9998,0.0,0.01714]
[1780183807119,33.11,73750.11,8.9,-0.9998,0.0,0.01714]
[1780183808695,33.11,73749.42,8.9,-0.9998,0.0,0.01708]
[1780183809702,33.11,73744.53,8.9,-0.99981,0.0,0.0167]
[1780183810709,33.11,73743.75,8.9,-0.99981,0.0,0.01663]
[1780183812723,33.11,73742.18,8.9,-0.99981,0.0,0.01651]
[1780183813730,33.11,73740.1,8.9,-0.99981,0.0,0.01635]
[1780183814737,33.11,73737.62,8.9,-0.99982,0.0,0.01616]
[1780183815744,33.11,73737.15,8.9,-0.99982,0.0,0.01613]
[1780183816752,33.11,73733.5,8.9,-0.99982,0.0,0.01585]
[1780183817758,33.11,73731.9,8.9,-0.99982,0.0,0.01573]
[1780183818765,33.11,73730.74,8.9,-0.99982,0.0,0.01565]
[1780183821786,33.11,73731.67,8.9,-0.99982,0.0,0.01572]
[1780183823800,33.11,73732.79,8.9,-0.99982,0.0,0.0158]
[1780183824807,33.11,73739.64,8.9,-0.99981,0.0,0.01632]
[1780183825815,33.11,73740.91,8.9,-0.99981,0.0,0.01641]
[1780183826821,33.11,73742.96,8.9,-0.99981,0.0,0.01657]
[1780183827828,33.11,73742.44,8.9,-0.99981,0.0,0.01653]
[1780183828835,33.11,73741.79,8.9,-0.99981,0.0,0.01648]
[1780183829842,33.11,73741.22,8.9,-0.99981,0.0,0.01644]
[1780183831856,33.11,73741.62,8.9,-0.99981,0.0,0.01625]
[1780183837897,33.11,73741.37,8.9,-0.99981,0.0,0.01623]
[1780183839912,33.11,73741.94,8.9,-0.99981,0.0,0.01627]
[1780183841927,33.11,73748.0,8.9,-0.99981,0.0,0.01674]
[1780183843942,33.11,73748.61,8.9,-0.99981,0.0,0.01679]
[1780183849984,33.11,73748.76,8.9,-0.99981,0.0,0.0168]
[1780183856457,33.11,73748.37,8.9,-0.99981,0.0,0.01677]
[1780183858039,33.11,73749.71,8.9,-0.99981,0.0,0.01688]
[1780183863074,33.11,73749.65,8.9,-0.99981,0.0,0.01687]
[1780183868113,33.11,73749.6,8.9,-0.99981,0.0,0.01687]
[1780183871605,33.11,73749.82,8.9,-0.99981,0.0,0.01689]
[1780183874407,33.11,73749.82,8.9,-0.99981,0.0,0.01689]
[1780183875163,33.11,73743.45,8.9,-0.99981,0.0,0.01639]
[1780183876169,33.11,73735.93,8.9,-0.99982,0.0,0.01582]
[1780183877176,33.11,73735.08,8.9,-0.99982,0.0,0.01576]
[1780183878183,33.11,73735.84,8.9,-0.99982,0.0,0.01581]
[1780183879190,33.11,73734.62,8.9,-0.99982,0.0,0.01572]
[1780183880197,33.11,73732.8,8.9,-0.99982,0.0,0.01559]
[1780183881203,33.11,73732.32,8.9,-0.99982,0.0,0.01555]
[1780183886239,33.11,73732.21,8.9,-0.99982,0.0,0.01555]
[1780183890266,33.11,73732.73,8.9,-0.99982,0.0,0.01558]
[1780183896309,33.11,73732.55,8.9,-0.99982,0.0,0.01536]
[1780183898244,33.11,73732.25,8.9,-0.99982,0.0,0.01534]
[1780183898323,33.11,73731.12,8.9,-0.99983,0.0,0.01526]
[1780183899542,33.11,73729.74,8.9,-0.99983,0.0,0.01516]
[1780183900337,33.11,73730.98,8.9,-0.99983,0.0,0.01525]
[1780183901344,33.11,73731.52,8.9,-0.99983,0.0,0.01529]
[1780183912826,33.11,73731.58,8.9,-0.99983,0.0,0.01529]
[1780183912916,33.11,73731.58,8.9,-0.99983,0.0,0.01529]
[1780183913489,33.11,73731.58,8.9,-0.99983,0.0,0.01529]
[1780183913842,33.11,73731.58,8.9,-0.99983,0.0,0.01529]
[1780183913866,33.11,73731.58,8.9,-0.99983,0.0,0.01529]
[1780183917459,33.11,73732.12,8.9,-0.99983,0.0,0.01533]
[1780183918466,33.11,73732.75,8.9,-0.99982,0.0,0.01537]
[1780183923501,33.11,73732.75,8.9,-0.99982,0.0,0.01537]
[1780183930508,33.11,73732.67,8.9,-0.99982,0.0,0.01537]
[1780183930550,33.11,73731.37,8.9,-0.99983,0.0,0.01527]
[1780183931557,33.11,73729.41,8.9,-0.99983,0.0,0.01513]
[1780183932564,33.11,73728.81,8.9,-0.99983,0.0,0.01509]
[1780183934578,33.11,73728.0,8.9,-0.99983,0.0,0.01503]
[1780183935585,33.11,73723.45,8.9,-0.99983,0.0,0.01471]
[1780183936592,33.11,73721.73,8.9,-0.99983,0.0,0.01459]
[1780183941627,33.11,73722.32,8.9,-0.99983,0.0,0.01463]
[1780183948676,33.11,73723.3,8.9,-0.99983,0.0,0.0147]
[1780183953714,33.11,73722.91,8.9,-0.99984,0.0,0.01448]
[1780183960178,33.11,73723.29,8.9,-0.99983,0.0,0.0145]
[1780183966013,33.11,73722.95,8.9,-0.99984,0.0,0.01448]
[1780183966113,33.11,73724.51,8.9,-0.99983,0.0,0.01459]
[1780183966803,33.11,73727.0,8.9,-0.99983,0.0,0.01476]
[1780183968817,33.11,73727.65,8.9,-0.99983,0.0,0.0148]
[1780183969826,33.11,73726.64,8.9,-0.99983,0.0,0.01473]
[1780183970596,33.11,73726.64,8.9,-0.99983,0.0,0.01473]
[1780183970832,33.11,73727.71,8.9,-0.99983,0.0,0.01481]
[1780183975867,33.11,73727.67,8.9,-0.99983,0.0,0.01481]
[1780183978888,33.11,73727.09,8.9,-0.99983,0.0,0.01477]
[1780183982916,33.11,73725.72,8.9,-0.99983,0.0,0.01467]
[1780183983923,33.11,73724.01,8.9,-0.99983,0.0,0.01455]
[1780183986944,33.11,73723.22,8.9,-0.99983,0.0,0.0145]
[1780183989181,33.11,73723.22,8.9,-0.99983,0.0,0.0145]
[1780183995002,33.11,73721.42,8.9,-0.99984,0.0,0.01437]
[1780183996008,33.11,73719.75,8.9,-0.99984,0.0,0.01426]
[1780184002050,33.11,73718.4,8.9,-0.99984,0.0,0.01417]
[1780184003062,33.11,73714.41,8.9,-0.99984,0.0,0.0139]
[1780184003983,33.11,73714.41,8.9,-0.99984,0.0,0.0139]
[1780184009104,33.11,73714.53,8.9,-0.99984,0.0,0.01391]
[1780184010111,33.11,73716.0,8.9,-0.99984,0.0,0.01401]
[1780184011118,33.11,73716.12,8.9,-0.99984,0.0,0.01382]
[1780184017160,33.11,73716.51,8.9,-0.99984,0.0,0.01385]
[1780184022310,33.11,73716.5,8.9,-0.99984,0.0,0.01385]
[1780184027435,33.11,73716.66,8.9,-0.99984,0.0,0.01386]
[1780184033282,33.11,73716.77,8.9,-0.99984,0.0,0.01387]
[1780184035296,33.11,73718.21,8.9,-0.99984,0.0,0.01396]
[1780184037524,33.11,73718.6,8.9,-0.99984,0.0,0.01399]
[1780184044359,33.11,73718.52,8.9,-0.99984,0.0,0.01398]
[1780184049394,33.11,73718.67,8.9,-0.99984,0.0,0.01399]
[1780184060471,33.11,73718.57,8.9,-0.99984,0.0,0.01399]
[1780184067520,33.11,73718.8,8.9,-0.99984,0.0,0.014]
[1780184072554,33.11,73718.48,8.9,-0.99984,0.0,0.01379]
[1780184074971,33.11,73718.48,8.9,-0.99984,0.0,0.01379]
[1780184082625,33.11,73718.48,8.9,-0.99984,0.0,0.01379]
[1780184086051,33.11,73718.51,8.9,-0.99984,0.0,0.01379]
[1780184092486,33.11,73718.69,8.9,-0.99984,0.0,0.0138]
[1780184092702,33.11,73718.1,8.9,-0.99984,0.0,0.01376]
[1780184096724,33.11,73717.55,8.9,-0.99984,0.0,0.01373]
[1780184100752,33.11,73713.91,8.9,-0.99985,0.0,0.01349]
[1780184101759,33.11,73712.02,8.9,-0.99985,0.0,0.01337]
[1780184102766,33.11,73706.31,8.9,-0.99985,0.0,0.01301]
[1780184103714,33.11,73706.31,8.9,-0.99985,0.0,0.01301]
[1780184103773,33.11,73705.71,8.9,-0.99985,0.0,0.01297]
[1780184109815,33.11,73705.45,8.9,-0.99985,0.0,0.01295]
[1780184110822,33.11,73704.84,8.9,-0.99985,0.0,0.01291]
[1780184118879,33.11,73705.1,8.9,-0.99985,0.0,0.01293]
[1780184128949,33.11,73704.79,8.9,-0.99985,0.0,0.01291]
[1780184135998,33.11,73704.93,8.9,-0.99986,0.0,0.01274]
[1780184147075,33.11,73704.88,8.9,-0.99986,0.0,0.01274]
[1780184158152,33.11,73704.89,8.9,-0.99986,0.0,0.01274]
[1780184159159,33.11,73704.36,8.9,-0.99986,0.0,0.01271]
[1780184166208,33.11,73705.75,8.9,-0.99986,0.0,0.01279]
[1780184168222,33.11,73706.44,8.9,-0.99985,0.0,0.01283]
[1780184169229,33.11,73705.31,8.9,-0.99986,0.0,0.01276]
[1780184170236,33.11,73704.32,8.9,-0.99986,0.0,0.0127]
[1780184173257,33.11,73702.69,8.9,-0.99986,0.0,0.0126]
[1780184176979,33.11,73702.73,8.9,-0.99986,0.0,0.01261]
[1780184177285,33.11,73698.24,8.9,-0.99986,0.0,0.01234]
[1780184178292,33.11,73695.04,8.9,-0.99986,0.0,0.01215]
[1780184179299,33.11,73693.25,8.9,-0.99986,0.0,0.01204]
[1780184182320,33.11,73692.68,8.9,-0.99986,0.0,0.01201]
[1780184189369,33.11,73693.05,8.9,-0.99986,0.0,0.01203]
[1780184191383,33.11,73693.38,8.9,-0.99987,0.0,0.01188]
[1780184193397,33.11,73693.82,8.9,-0.99987,0.0,0.01191]
[1780184194385,33.11,73693.82,8.9,-0.99987,0.0,0.01191]
[1780184194417,33.11,73700.35,8.9,-0.99986,0.0,0.01229]
[1780184195424,33.11,73707.76,8.9,-0.99986,0.0,0.01273]
[1780184196431,33.11,73712.27,8.9,-0.99985,0.0,0.01301]
[1780184200459,33.11,73712.79,8.9,-0.99985,0.0,0.01305]
[1780184205496,33.11,73713.03,8.9,-0.99985,0.0,0.01306]
[1780184212543,33.11,73713.22,8.9,-0.99985,0.0,0.01307]
[1780184216571,33.11,73711.2,8.9,-0.99985,0.0,0.01295]
[1780184218585,33.11,73708.99,8.9,-0.99985,0.0,0.01281]
[1780184220599,33.11,73708.07,8.9,-0.99986,0.0,0.01275]
[1780184225634,33.11,73707.65,8.9,-0.99986,0.0,0.01273]
[1780184227648,33.11,73706.34,8.9,-0.99986,0.0,0.01265]
[1780184229505,33.11,73704.22,8.9,-0.99986,0.0,0.01252]
[1780184232683,33.11,73702.95,8.9,-0.99986,0.0,0.01244]
[1780184238727,33.11,73703.3,8.9,-0.99986,0.0,0.01246]
[1780184241774,33.11,73703.79,8.9,-0.99986,0.0,0.01249]
[1780184243788,33.11,73704.32,8.9,-0.99986,0.0,0.01253]
[1780184250836,33.11,73703.53,8.9,-0.99986,0.0,0.01248]
[1780184251844,33.11,73703.89,8.9,-0.99986,0.0,0.01232]
[1780184256879,33.11,73703.77,8.9,-0.99986,0.0,0.01232]
[1780184257887,33.11,73703.18,8.9,-0.99986,0.0,0.01228]
[1780184258894,33.11,73699.44,8.9,-0.99986,0.0,0.01206]
[1780184259901,33.11,73698.6,8.9,-0.99986,0.0,0.01201]
[1780184263683,33.11,73698.59,8.9,-0.99986,0.0,0.01201]
[1780184265943,33.11,73695.7,8.9,-0.99987,0.0,0.01184]
[1780184266950,33.11,73694.97,8.9,-0.99987,0.0,0.0118]
[1780184272992,33.11,73695.16,8.9,-0.99987,0.0,0.01181]
[1780184282058,33.11,73695.63,8.9,-0.99987,0.0,0.01184]
[1780184294142,33.11,73695.65,8.9,-0.99987,0.0,0.01184]
[1780184302198,33.11,73695.66,8.9,-0.99987,0.0,0.01184]
[1780184308240,33.11,73695.68,8.9,-0.99987,0.0,0.01184]
[1780184313276,33.11,73695.44,8.9,-0.99987,0.0,0.01166]
[1780184320325,33.11,73695.33,8.9,-0.99987,0.0,0.01166]
[1780184325362,33.11,73695.18,8.9,-0.99987,0.0,0.01165]
[1780184330397,33.11,73694.64,8.9,-0.99987,0.0,0.01162]
[1780184335432,33.11,73694.41,8.9,-0.99987,0.0,0.0116]
[1780184336439,33.11,73695.0,8.9,-0.99987,0.0,0.01164]
[1780184340467,33.11,73698.05,8.9,-0.99987,0.0,0.01181]
[1780184341474,33.11,73699.08,8.9,-0.99987,0.0,0.01187]
[1780184344495,33.11,73698.16,8.9,-0.99987,0.0,0.01182]
[1780184346101,33.11,73698.16,8.9,-0.99987,0.0,0.01182]
[1780184352551,33.11,73694.9,8.9,-0.99987,0.0,0.01163]
[1780184354565,33.11,73695.73,8.9,-0.99987,0.0,0.01168]
[1780184358597,33.11,73694.29,8.9,-0.99987,0.0,0.0116]
[1780184359604,33.11,73693.33,8.9,-0.99987,0.0,0.01154]
[1780184362988,33.11,73693.57,8.9,-0.99987,0.0,0.01156]
[1780184363632,33.11,73694.23,8.9,-0.99987,0.0,0.01159]
[1780184366653,33.11,73693.68,8.9,-0.99987,0.0,0.01156]
[1780184368667,33.11,73695.21,8.9,-0.99987,0.0,0.01165]
[1780184373702,33.11,73695.0,8.9,-0.99987,0.0,0.01147]
[1780184380751,33.11,73694.84,8.9,-0.99987,0.0,0.01146]
[1780184385786,33.11,73689.11,8.9,-0.99987,0.0,0.01115]
[1780184387575,33.11,73688.09,8.9,-0.99988,0.0,0.01109]
[1780184387800,33.11,73687.07,8.9,-0.99988,0.0,0.01104]
[1780184390639,33.11,73686.9,8.9,-0.99988,0.0,0.01103]
[1780184391828,33.11,73687.94,8.9,-0.99988,0.0,0.01108]
[1780184397098,33.11,73687.97,8.9,-0.99988,0.0,0.01108]
[1780184397870,33.11,73695.18,8.9,-0.99987,0.0,0.01148]
[1780184398877,33.11,73695.72,8.9,-0.99987,0.0,0.01151]
[1780184399884,33.11,73697.82,8.9,-0.99987,0.0,0.01163]
[1780184400891,33.11,73699.25,8.9,-0.99987,0.0,0.01171]
[1780184401898,33.11,73700.87,8.9,-0.99987,0.0,0.0118]
[1780184402905,33.11,73699.81,8.9,-0.99987,0.0,0.01174]
[1780184404919,33.11,73700.55,8.9,-0.99987,0.0,0.01178]
[1780184408947,33.11,73701.12,8.9,-0.99987,0.0,0.01182]
[1780184411968,33.11,73700.53,8.9,-0.99987,0.0,0.01178]
[1780184412974,33.11,73699.74,8.9,-0.99987,0.0,0.01174]
[1780184415996,33.11,73700.28,8.9,-0.99987,0.0,0.01177]
[1780184417003,33.11,73700.83,8.9,-0.99987,0.0,0.0118]
[1780184422039,33.11,73700.6,8.9,-0.99987,0.0,0.01179]
[1780184429088,33.11,73700.88,8.9,-0.99987,0.0,0.0118]
[1780184433116,33.11,73700.95,8.9,-0.99987,0.0,0.01164]
[1780184438152,33.11,73700.61,8.9,-0.99987,0.0,0.01162]
[1780184443187,33.11,73700.56,8.9,-0.99987,0.0,0.01162]
[1780184448222,33.11,73700.52,8.9,-0.99987,0.0,0.01162]
[1780184453257,33.11,73700.59,8.9,-0.99987,0.0,0.01162]
[1780184466348,33.11,73700.23,8.9,-0.99987,0.0,0.0116]
[1780184471383,33.11,73701.81,8.9,-0.99987,0.0,0.01169]
[1780184476418,33.11,73702.16,8.9,-0.99987,0.0,0.01171]
[1780184488502,33.11,73702.46,8.9,-0.99987,0.0,0.01173]
[1780184493537,33.11,73702.47,8.9,-0.99987,0.0,0.01156]
[1780184498571,33.11,73711.96,8.9,-0.99986,0.0,0.0121]
[1780184499579,33.11,73714.44,8.9,-0.99986,0.0,0.01225]
[1780184501593,33.11,73715.03,8.9,-0.99986,0.0,0.01229]
[1780184504614,33.11,73715.54,8.9,-0.99986,0.0,0.01232]
[1780184511663,33.11,73715.82,8.9,-0.99986,0.0,0.01233]
[1780184513677,33.11,73716.99,8.9,-0.99986,0.0,0.0124]
[1780184522740,33.11,73717.23,8.9,-0.99986,0.0,0.01242]
[1780184524754,33.11,73715.9,8.9,-0.99986,0.0,0.01234]
[1780184526768,33.11,73715.1,8.9,-0.99986,0.0,0.01229]
[1780184527775,33.11,73712.4,8.9,-0.99986,0.0,0.01213]
[1780184528782,33.11,73711.53,8.9,-0.99986,0.0,0.01208]
[1780184529789,33.11,73709.5,8.9,-0.99986,0.0,0.01196]
[1780184531802,33.11,73710.06,8.9,-0.99986,0.0,0.01199]
[1780184534824,33.11,73710.58,8.9,-0.99986,0.0,0.01202]
[1780184541873,33.11,73710.41,8.9,-0.99986,0.0,0.01201]
[1780184545901,33.11,73709.1,8.9,-0.99986,0.0,0.01194]
[1780184549929,33.11,73708.35,8.9,-0.99987,0.0,0.01189]
[1780184555971,33.11,73707.81,8.9,-0.99987,0.0,0.01169]
[1780184561473,33.11,73707.79,8.9,-0.99987,0.0,0.01169]
[1780184563020,33.11,73708.47,8.9,-0.99987,0.0,0.01173]
[1780184571076,33.11,73709.16,8.9,-0.99987,0.0,0.01177]
[1780184576111,33.11,73709.05,8.9,-0.99987,0.0,0.01176]
[1780184581145,33.11,73708.75,8.9,-0.99987,0.0,0.01175]
[1780184589779,33.11,73708.97,8.9,-0.99987,0.0,0.01176]
[1780184595246,33.11,73708.62,8.9,-0.99987,0.0,0.01174]
[1780184606323,33.11,73708.56,8.9,-0.99987,0.0,0.01174]
[1780184613372,33.11,73708.59,8.9,-0.99987,0.0,0.01157]
[1780184619414,33.11,73708.78,8.9,-0.99987,0.0,0.01158]
[1780184624449,33.11,73709.14,8.9,-0.99987,0.0,0.0116]
[1780184629666,33.11,73709.14,8.9,-0.99987,0.0,0.0116]
[1780184635525,33.11,73709.22,8.9,-0.99987,0.0,0.01161]
[1780184637540,33.11,73707.3,8.9,-0.99987,0.0,0.0115]
[1780184642575,33.11,73707.14,8.9,-0.99987,0.0,0.01149]
[1780184647610,33.11,73707.41,8.9,-0.99987,0.0,0.0115]
[1780184654659,33.11,73707.37,8.9,-0.99987,0.0,0.0115]
[1780184660701,33.11,73707.34,8.9,-0.99987,0.0,0.0115]
[1780184672785,33.11,73707.26,8.9,-0.99987,0.0,0.01133]
[1780184677820,33.11,73707.17,8.9,-0.99987,0.0,0.01132]
[1780184682855,33.11,73707.06,8.9,-0.99987,0.0,0.01132]
[1780184685878,33.11,73706.18,8.9,-0.99987,0.0,0.01127]
[1780184686887,33.11,73707.02,8.9,-0.99987,0.0,0.01132]
[1780184688899,33.11,73705.2,8.9,-0.99987,0.0,0.01122]
[1780184690913,33.11,73700.03,8.9,-0.99988,0.0,0.01093]
[1780184691920,33.11,73699.3,8.9,-0.99988,0.0,0.0109]
[1780184694941,33.11,73698.51,8.9,-0.99988,0.0,0.01085]
[1780184696954,33.11,73698.68,8.9,-0.99988,0.0,0.01086]
[1780184696955,33.11,73697.09,8.9,-0.99988,0.0,0.01078]
[1780184697962,33.11,73694.29,8.9,-0.99988,0.0,0.01063]
[1780184698969,33.11,73687.42,8.9,-0.99988,0.0,0.01028]
[1780184699784,33.11,73687.42,8.9,-0.99988,0.0,0.01028]
[1780184699976,33.11,73697.41,8.9,-0.99988,0.0,0.01079]
[1780184700983,33.11,73705.84,8.9,-0.99987,0.0,0.01125]
[1780184701995,33.11,73709.72,8.9,-0.99987,0.0,0.01147]
[1780184702997,33.11,73708.78,8.9,-0.99987,0.0,0.01141]
[1780184704030,33.11,73706.41,8.9,-0.99987,0.0,0.01128]
[1780184709043,33.11,73705.48,8.9,-0.99987,0.0,0.01123]
[1780184711396,33.11,73706.29,8.9,-0.99987,0.0,0.01128]
[1780184712064,33.11,73706.98,8.9,-0.99987,0.0,0.01131]
[1780184713823,33.11,73706.48,8.9,-0.99987,0.0,0.01129]
[1780184715085,33.11,73707.38,8.9,-0.99987,0.0,0.01134]
[1780184721127,33.11,73708.45,8.9,-0.99987,0.0,0.0114]
[1780184722134,33.11,73711.52,8.9,-0.99987,0.0,0.01157]
[1780184725559,33.11,73713.99,8.9,-0.99987,0.0,0.01171]
[1780184731198,33.11,73714.01,8.9,-0.99987,0.0,0.01154]
[1780184732205,33.11,73713.41,8.9,-0.99987,0.0,0.01151]
[1780184736233,33.11,73718.33,8.9,-0.99987,0.0,0.01179]
[1780184737240,33.11,73720.81,8.9,-0.99986,0.0,0.01193]
[1780184740260,33.11,73718.8,8.9,-0.99987,0.0,0.01181]
[1780184741268,33.11,73718.07,8.9,-0.99987,0.0,0.01177]
[1780184744289,33.11,73717.45,8.9,-0.99987,0.0,0.01174]
[1780184754366,33.11,73717.73,8.9,-0.99987,0.0,0.01175]
[1780184760408,33.11,73717.88,8.9,-0.99987,0.0,0.01176]
[1780184763429,33.11,73714.46,8.9,-0.99987,0.0,0.01157]
[1780184765444,33.11,73715.01,8.9,-0.99987,0.0,0.0116]
[1780184767458,33.11,73714.21,8.9,-0.99987,0.0,0.01155]
[1780184768465,33.11,73714.81,8.9,-0.99987,0.0,0.01159]
[1780184771485,33.11,73715.83,8.9,-0.99987,0.0,0.01164]
[1780184776521,33.11,73715.45,8.9,-0.99987,0.0,0.01162]
[1780184777527,33.11,73714.95,8.9,-0.99987,0.0,0.01159]
[1780184784577,33.11,73715.17,8.9,-0.99987,0.0,0.01161]
[1780184789611,33.11,73714.92,8.9,-0.99987,0.0,0.01159]
[1780184791626,33.11,73715.55,8.9,-0.99987,0.0,0.01146]
[1780184796660,33.11,73715.77,8.9,-0.99987,0.0,0.01147]
[1780184801696,33.11,73716.16,8.9,-0.99987,0.0,0.01149]
[1780184805724,33.11,73716.98,8.9,-0.99987,0.0,0.01154]
[1780184806731,33.11,73717.83,8.9,-0.99987,0.0,0.01159]
[1780184807739,33.11,73719.06,8.9,-0.99987,0.0,0.01166]
[1780184808746,33.11,73719.77,8.9,-0.99987,0.0,0.0117]
[1780184813781,33.11,73720.04,8.9,-0.99987,0.0,0.01171]
[1780184818816,33.11,73721.86,8.9,-0.99987,0.0,0.01182]
[1780184820830,33.11,73722.4,8.9,-0.99986,0.0,0.01185]
[1780184821837,33.11,73721.87,8.9,-0.99987,0.0,0.01182]
[1780184822844,33.11,73722.59,8.9,-0.99986,0.0,0.01186]
[1780184830900,33.11,73722.43,8.9,-0.99986,0.0,0.01185]
[1780184835935,33.11,73722.58,8.9,-0.99986,0.0,0.01186]
[1780184838956,33.11,73723.32,8.9,-0.99986,0.0,0.0119]
[1780184843991,33.11,73723.52,8.9,-0.99986,0.0,0.01192]
[1780184849026,33.11,73722.84,8.9,-0.99986,0.0,0.01188]
[1780184850033,33.11,73722.25,8.9,-0.99987,0.0,0.01184]
[1780184852047,33.11,73722.3,8.9,-0.99987,0.0,0.01167]
[1780184858090,33.11,73722.33,8.9,-0.99987,0.0,0.01168]
[1780184860103,33.11,73721.54,8.9,-0.99987,0.0,0.01163]
[1780184865138,33.11,73721.25,8.9,-0.99987,0.0,0.01161]
[1780184870173,33.11,73721.46,8.9,-0.99987,0.0,0.01163]
[1780184873194,33.11,73720.67,8.9,-0.99987,0.0,0.01158]
[1780184878230,33.11,73720.08,8.9,-0.99987,0.0,0.01155]
[1780184881251,33.11,73721.7,8.9,-0.99987,0.0,0.01164]
[1780184883265,33.11,73722.69,8.9,-0.99987,0.0,0.0117]
[1780184887293,33.11,73721.31,8.9,-0.99987,0.0,0.01162]
[1780184892328,33.11,73721.53,8.9,-0.99987,0.0,0.01163]
[1780184898370,33.11,73721.66,8.9,-0.99987,0.0,0.01164]
[1780184900384,33.11,73722.52,8.9,-0.99987,0.0,0.01169]
[1780184906426,33.11,73722.36,8.9,-0.99987,0.0,0.01168]
[1780184907575,33.11,73736.08,8.9,-0.99986,0.0,0.01249]
[1780184908440,33.11,73738.93,8.9,-0.99985,0.0,0.01266]
[1780184909447,33.11,73740.82,8.9,-0.99985,0.0,0.01278]
[1780184911461,33.11,73740.89,8.9,-0.99986,0.0,0.0126]
[1780184912468,33.11,73741.48,8.9,-0.99986,0.0,0.01264]
[1780184913475,33.11,73742.11,8.9,-0.99985,0.0,0.01267]
[1780184918510,33.11,73743.22,8.9,-0.99985,0.0,0.01274]
[1780184920524,33.11,73739.63,8.9,-0.99986,0.0,0.01252]
[1780184921531,33.11,73735.71,8.9,-0.99986,0.0,0.01228]
[1780184922538,33.11,73735.09,8.9,-0.99986,0.0,0.01225]
[1780184925560,33.11,73734.29,8.9,-0.99986,0.0,0.0122]
[1780184931601,33.11,73735.02,8.9,-0.99986,0.0,0.01224]
[1780184932609,33.11,73736.17,8.9,-0.99986,0.0,0.01231]
[1780184935630,33.11,73735.51,8.9,-0.99986,0.0,0.01227]
[1780184938651,33.11,73737.41,8.9,-0.99986,0.0,0.01239]
[1780184939658,33.11,73739.93,8.9,-0.99986,0.0,0.01254]
[1780184940665,33.11,73743.42,8.9,-0.99985,0.0,0.01276]
[1780184942679,33.11,73744.11,8.9,-0.99985,0.0,0.0128]
[1780184943686,33.11,73745.21,8.9,-0.99985,0.0,0.01287]
[1780184948721,33.11,73745.56,8.9,-0.99985,0.0,0.01289]
[1780184951742,33.11,73744.94,8.9,-0.99985,0.0,0.01285]
[1780184953756,33.11,73746.54,8.9,-0.99985,0.0,0.01295]
[1780184957784,33.11,73745.76,8.9,-0.99985,0.0,0.0129]
[1780184967853,33.11,73746.03,8.9,-0.99985,0.0,0.01292]
[1780184977924,33.11,73746.4,8.9,-0.99985,0.0,0.01276]
[1780184982959,33.11,73746.25,8.9,-0.99985,0.0,0.01275]
[1780184987995,33.11,73745.85,8.9,-0.99985,0.0,0.01272]
[1780184994038,33.11,73746.04,8.9,-0.99985,0.0,0.01273]
[1780184998223,33.11,73746.12,8.9,-0.99985,0.0,0.01274]
[1780184999318,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780184999491,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185000649,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185000666,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185000697,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185000725,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185000745,33.11,73746.46,8.9,-0.99985,0.0,0.01276]
[1780185003473,33.11,73746.23,8.9,-0.99985,0.0,0.01275]
[1780185006083,33.11,73746.23,8.9,-0.99985,0.0,0.01275]
[1780185006184,33.11,73746.23,8.9,-0.99985,0.0,0.01275]
[1780185008136,33.11,73747.03,8.9,-0.99985,0.0,0.0128]
[1780185010125,33.11,73747.12,8.9,-0.99985,0.0,0.0128]
[1780185010150,33.11,73743.75,8.9,-0.99986,0.0,0.01259]
[1780185011157,33.11,73742.54,8.9,-0.99986,0.0,0.01252]
[1780185016192,33.11,73742.77,8.9,-0.99986,0.0,0.01253]
[1780185017199,33.11,73741.91,8.9,-0.99986,0.0,0.01248]
[1780185018206,33.11,73738.48,8.9,-0.99986,0.0,0.01227]
[1780185020220,33.11,73737.39,8.9,-0.99986,0.0,0.01221]
[1780185022234,33.11,73737.93,8.9,-0.99986,0.0,0.01224]
[1780185031298,33.11,73738.14,8.9,-0.99986,0.0,0.01208]
[1780185035326,33.11,73738.77,8.9,-0.99986,0.0,0.01211]
[1780185038347,33.11,73739.35,8.9,-0.99986,0.0,0.01215]
[1780185040361,33.11,73739.9,8.9,-0.99986,0.0,0.01218]
[1780185045397,33.11,73740.03,8.9,-0.99986,0.0,0.01219]
[1780185051439,33.11,73741.16,8.9,-0.99986,0.0,0.01226]
[1780185056474,33.11,73741.48,8.9,-0.99986,0.0,0.01227]
[1780185060503,33.11,73740.83,8.9,-0.99986,0.0,0.01224]
[1780185062518,33.11,73740.26,8.9,-0.99986,0.0,0.0122]
[1780185067561,33.11,73740.23,8.9,-0.99986,0.0,0.0122]
[1780185069573,33.11,73739.72,8.9,-0.99986,0.0,0.01217]
[1780185077629,33.11,73740.96,8.9,-0.99986,0.0,0.01224]
[1780185078636,33.11,73741.82,8.9,-0.99986,0.0,0.01229]
[1780185083672,33.11,73742.09,8.9,-0.99986,0.0,0.01231]
[1780185095757,33.11,73742.42,8.9,-0.99986,0.0,0.01215]
[1780185102806,33.11,73742.58,8.9,-0.99986,0.0,0.01216]
[1780185107841,33.11,73742.41,8.9,-0.99986,0.0,0.01215]
[1780185110863,33.11,73741.94,8.9,-0.99986,0.0,0.01212]
[1780185111870,33.11,73741.41,8.9,-0.99986,0.0,0.01209]
[1780185117912,33.11,73741.46,8.9,-0.99986,0.0,0.0121]
[1780185123954,33.11,73740.79,8.9,-0.99986,0.0,0.01206]
[1780185133018,33.11,73740.68,8.9,-0.99986,0.0,0.01205]
[1780185138053,33.11,73740.59,8.9,-0.99986,0.0,0.01204]
[1780185143088,33.11,73740.51,8.9,-0.99986,0.0,0.01204]
[1780185146109,33.11,73741.16,8.9,-0.99986,0.0,0.01208]
[1780185152151,33.11,73741.19,8.9,-0.99986,0.0,0.0119]
[1780185157186,33.11,73741.41,8.9,-0.99986,0.0,0.01192]
[1780185159200,33.11,73739.8,8.9,-0.99986,0.0,0.01182]
[1780185160207,33.11,73733.21,8.9,-0.99987,0.0,0.01145]
[1780185161214,33.11,73731.88,8.9,-0.99987,0.0,0.01137]
[1780185163228,33.11,73731.24,8.9,-0.99987,0.0,0.01134]
[1780185168263,33.11,73731.05,8.9,-0.99987,0.0,0.01132]
[1780185172291,33.11,73731.86,8.9,-0.99987,0.0,0.01137]
[1780185173298,33.11,73738.32,8.9,-0.99987,0.0,0.01174]
[1780185174305,33.11,73739.31,8.9,-0.99986,0.0,0.01179]
[1780185176319,33.11,73739.89,8.9,-0.99986,0.0,0.01183]
[1780185177326,33.11,73748.06,8.9,-0.99986,0.0,0.01231]
[1780185178333,33.11,73750.69,8.9,-0.99986,0.0,0.01247]
[1780185179340,33.11,73750.99,8.9,-0.99986,0.0,0.01249]
[1780185184376,33.11,73750.92,8.9,-0.99986,0.0,0.01249]
[1780185191424,33.11,73747.84,8.9,-0.99986,0.0,0.0123]
[1780185192431,33.11,73746.48,8.9,-0.99986,0.0,0.01222]
[1780185200342,33.11,73746.61,8.9,-0.99986,0.0,0.01222]
[1780185208543,33.11,73746.28,8.9,-0.99986,0.0,0.01221]
[1780185215474,33.11,73746.23,8.9,-0.99986,0.0,0.01202]
[1780185214586,33.11,73742.66,8.9,-0.99986,0.0,0.01182]
[1780185216600,33.11,73741.42,8.9,-0.99987,0.0,0.01174]
[1780185221635,33.11,73742.48,8.9,-0.99986,0.0,0.01181]
[1780185222642,33.11,73741.56,8.9,-0.99987,0.0,0.01175]
[1780185227677,33.11,73741.89,8.9,-0.99986,0.0,0.01177]
[1780185233719,33.11,73741.74,8.9,-0.99987,0.0,0.01176]
[1780185238753,33.11,73741.83,8.9,-0.99986,0.0,0.01177]
[1780185243789,33.11,73742.01,8.9,-0.99986,0.0,0.01178]
[1780185252852,33.11,73742.01,8.9,-0.99986,0.0,0.01178]
[1780185258894,33.11,73741.86,8.9,-0.99986,0.0,0.01177]
[1780185264936,33.11,73742.01,8.9,-0.99986,0.0,0.01178]
[1780185270978,33.11,73742.28,8.9,-0.99986,0.0,0.01179]
[1780185272992,33.11,73746.06,8.9,-0.99986,0.0,0.01184]
[1780185273999,33.11,73747.08,8.9,-0.99986,0.0,0.0119]
[1780185280041,33.11,73746.9,8.9,-0.99986,0.0,0.01189]
[1780185286283,33.11,73746.84,8.9,-0.99986,0.0,0.01188]
[1780185287090,33.11,73759.88,8.9,-0.99985,0.0,0.01267]
[1780185288097,33.11,73767.0,8.9,-0.99985,0.0,0.01312]
[1780185289104,33.11,73765.16,8.9,-0.99985,0.0,0.013]
[1780185294139,33.11,73764.85,8.9,-0.99985,0.0,0.01298]
[1780185295146,33.11,73763.07,8.9,-0.99985,0.0,0.01287]
[1780185296153,33.11,73765.34,8.9,-0.99985,0.0,0.01301]
[1780185297160,33.11,73766.36,8.9,-0.99985,0.0,0.01308]
[1780185300181,33.11,73767.75,8.9,-0.99985,0.0,0.01317]
[1780185301188,33.11,73768.76,8.9,-0.99985,0.0,0.01323]
[1780185306223,33.11,73767.39,8.9,-0.99985,0.0,0.01314]
[1780185307229,33.11,73764.8,8.9,-0.99985,0.0,0.01298]
[1780185310252,33.11,73762.94,8.9,-0.99985,0.0,0.01286]
[1780185311258,33.11,73760.71,8.9,-0.99985,0.0,0.01272]
[1780185312266,33.11,73759.83,8.9,-0.99985,0.0,0.01267]
[1780185313273,33.11,73753.55,8.9,-0.99986,0.0,0.01228]
[1780185314280,33.11,73752.7,8.9,-0.99986,0.0,0.01223]
[1780185315287,33.11,73753.4,8.9,-0.99986,0.0,0.01227]
[1780185320322,33.11,73753.03,8.9,-0.99986,0.0,0.01225]
[1780185325357,33.11,73753.03,8.9,-0.99986,0.0,0.01225]
[1780185330392,33.11,73753.04,8.9,-0.99986,0.0,0.01225]
[1780185333413,33.11,73753.03,8.9,-0.99986,0.0,0.01207]
[1780185343483,33.11,73752.7,8.9,-0.99986,0.0,0.01205]
[1780185346504,33.11,73753.25,8.9,-0.99986,0.0,0.01209]
[1780185353554,33.11,73753.39,8.9,-0.99986,0.0,0.01209]
[1780185358589,33.11,73753.4,8.9,-0.99986,0.0,0.0121]
[1780185364632,33.11,73754.35,8.9,-0.99986,0.0,0.01215]
[1780185374702,33.11,73754.17,8.9,-0.99986,0.0,0.01214]
[1780185388801,33.11,73754.14,8.9,-0.99986,0.0,0.01214]
[1780185394845,33.11,73754.27,8.9,-0.99986,0.0,0.01197]
[1780185399879,33.11,73754.27,8.9,-0.99986,0.0,0.01197]
[1780185410956,33.11,73758.28,8.9,-0.99986,0.0,0.01221]
[1780185412970,33.11,73757.54,8.9,-0.99986,0.0,0.01216]
[1780185418005,33.11,73757.72,8.9,-0.99986,0.0,0.01217]
[1780185428078,33.11,73757.95,8.9,-0.99986,0.0,0.01219]
[1780185433113,33.11,73758.15,8.9,-0.99986,0.0,0.0122]
[1780185436134,33.11,73758.7,8.9,-0.99986,0.0,0.01223]
[1780185442176,33.11,73758.44,8.9,-0.99986,0.0,0.01222]
[1780185447211,33.11,73758.64,8.9,-0.99986,0.0,0.01223]
[1780185451239,33.11,73766.15,8.9,-0.99986,0.0,0.0125]
[1780185452246,33.11,73769.35,8.9,-0.99985,0.0,0.0127]
[1780185453253,33.11,73769.9,8.9,-0.99985,0.0,0.01274]
[1780185460302,33.11,73770.33,8.9,-0.99985,0.0,0.01276]
[1780185465337,33.11,73770.69,8.9,-0.99985,0.0,0.01279]
[1780185469365,33.11,73769.26,8.9,-0.99985,0.0,0.0127]
[1780185470372,33.11,73768.05,8.9,-0.99985,0.0,0.01262]
[1780185472386,33.11,73767.27,8.9,-0.99985,0.0,0.01257]
[1780185478428,33.11,73766.95,8.9,-0.99985,0.0,0.01255]
[1780185479435,33.11,73767.51,8.9,-0.99985,0.0,0.01259]
[1780185482456,33.11,73765.67,8.9,-0.99986,0.0,0.01247]
[1780185483463,33.11,73764.79,8.9,-0.99986,0.0,0.01242]
[1780185488498,33.11,73765.25,8.9,-0.99986,0.0,0.01245]
[1780185493534,33.11,73764.94,8.9,-0.99986,0.0,0.01243]
[1780185501590,33.11,73765.11,8.9,-0.99986,0.0,0.01244]
[1780185506625,33.11,73765.6,8.9,-0.99986,0.0,0.01247]
[1780185511659,33.11,73766.0,8.9,-0.99986,0.0,0.01231]
[1780185518709,33.11,73765.65,8.9,-0.99986,0.0,0.01229]
[1780185523746,33.11,73765.26,8.9,-0.99986,0.0,0.01227]
[1780185527774,33.11,73764.65,8.9,-0.99986,0.0,0.01223]
[1780185528781,33.11,73765.16,8.9,-0.99986,0.0,0.01226]
[1780185532809,33.11,73766.96,8.9,-0.99986,0.0,0.01237]
[1780185534822,33.11,73767.59,8.9,-0.99986,0.0,0.01241]
[1780185540865,33.11,73767.16,8.9,-0.99986,0.0,0.01238]
[1780185545900,33.11,73765.55,8.9,-0.99986,0.0,0.01229]
[1780185550935,33.11,73764.48,8.9,-0.99986,0.0,0.01222]
[1780185553956,33.11,73765.09,8.9,-0.99986,0.0,0.01226]
[1780185558991,33.11,73765.23,8.9,-0.99986,0.0,0.01227]
[1780185564026,33.11,73765.56,8.9,-0.99986,0.0,0.01229]
[1780185575105,33.11,73765.52,8.9,-0.99986,0.0,0.0121]
[1780185582153,33.11,73765.48,8.9,-0.99986,0.0,0.0121]
[1780185587189,33.11,73765.54,8.9,-0.99986,0.0,0.0121]
[1780185593230,33.11,73765.29,8.9,-0.99986,0.0,0.01209]
[1780185598196,33.11,73765.32,8.9,-0.99986,0.0,0.01209]
[1780185599278,33.11,73781.29,8.9,-0.99985,0.0,0.01308]
[1780185601292,33.11,73797.19,8.9,-0.99983,0.0,0.01414]
[1780185602300,33.11,73804.18,8.9,-0.99983,0.0,0.01463]
[1780185604577,33.11,73805.2,8.9,-0.99983,0.0,0.0147]
[1780185605321,33.11,73806.06,8.9,-0.99983,0.0,0.01476]
[1780185606328,33.11,73806.77,8.9,-0.99983,0.0,0.01481]
[1780185611363,33.11,73795.82,8.9,-0.99984,0.0,0.01404]
[1780185612821,33.11,73793.05,8.9,-0.99984,0.0,0.01385]
[1780185613377,33.11,73791.89,8.9,-0.99984,0.0,0.01378]
[1780185618412,33.11,73788.72,8.9,-0.99984,0.0,0.01356]
[1780185619419,33.11,73789.35,8.9,-0.99984,0.0,0.01361]
[1780185620426,33.11,73794.93,8.9,-0.99984,0.0,0.01398]
[1780185621434,33.11,73799.32,8.9,-0.99983,0.0,0.01428]
[1780185622441,33.11,73800.16,8.9,-0.99983,0.0,0.01434]
[1780185623448,33.11,73807.34,8.9,-0.99983,0.0,0.01485]
[1780185624455,33.11,73809.51,8.9,-0.99982,0.0,0.01501]
[1780185628483,33.11,73810.52,8.9,-0.99982,0.0,0.01508]
[1780185631504,33.11,73810.45,8.9,-0.99983,0.0,0.01486]
[1780185633518,33.11,73811.09,8.9,-0.99982,0.0,0.01491]
[1780185634643,33.11,73811.09,8.9,-0.99982,0.0,0.01491]
[1780185634701,33.11,73811.4,8.9,-0.99982,0.0,0.01493]
[1780185635533,33.11,73820.3,8.9,-0.99982,0.0,0.01559]
[1780185636540,33.11,73824.22,8.9,-0.99981,0.0,0.01589]
[1780185637547,33.11,73825.98,8.9,-0.99981,0.0,0.01603]
[1780185638554,33.11,73827.42,8.9,-0.99981,0.0,0.01614]
[1780185640568,33.11,73828.13,8.9,-0.99981,0.0,0.01619]
[1780185642546,33.11,73828.07,8.9,-0.99981,0.0,0.01619]
[1780185643589,33.11,73831.38,8.9,-0.99981,0.0,0.01645]
[1780185644596,33.11,73830.31,8.9,-0.99981,0.0,0.01636]
[1780185645603,33.11,73829.78,8.9,-0.99981,0.0,0.01632]
[1780185646610,33.11,73828.32,8.9,-0.99981,0.0,0.01621]
[1780185647617,33.11,73823.03,8.9,-0.99981,0.0,0.0158]
[1780185648624,33.11,73822.15,8.9,-0.99981,0.0,0.01573]
[1780185653659,33.11,73821.48,8.9,-0.99982,0.0,0.01568]
[1780185655673,33.11,73822.65,8.9,-0.99981,0.0,0.01577]
[1780185657687,33.11,73823.26,8.9,-0.99981,0.0,0.01582]
[1780185662722,33.11,73822.39,8.9,-0.99981,0.0,0.01575]
[1780185665743,33.11,73821.29,8.9,-0.99982,0.0,0.01567]
[1780185666751,33.11,73823.52,8.9,-0.99981,0.0,0.01584]
[1780185671786,33.11,73823.85,8.9,-0.99981,0.0,0.01586]
[1780185672793,33.11,73822.87,8.9,-0.99981,0.0,0.01579]
[1780185674807,33.11,73820.9,8.9,-0.99982,0.0,0.01564]
[1780185675814,33.11,73818.68,8.9,-0.99982,0.0,0.01547]
[1780185676821,33.11,73817.07,8.9,-0.99982,0.0,0.01535]
[1780185678836,33.11,73816.55,8.9,-0.99982,0.0,0.01531]
[1780185682864,33.11,73808.64,8.9,-0.99983,0.0,0.01473]
[1780185683871,33.11,73808.65,8.9,-0.99983,0.0,0.01473]
[1780185684878,33.11,73807.73,8.9,-0.99983,0.0,0.01467]
[1780185686892,33.11,73806.76,8.9,-0.99983,0.0,0.0146]
[1780185690254,33.11,73806.71,8.9,-0.99983,0.0,0.0146]
[1780185690920,33.11,73806.26,8.9,-0.99983,0.0,0.01456]
[1780185691929,33.11,73804.52,8.9,-0.99983,0.0,0.01423]
[1780185696962,33.11,73800.89,8.9,-0.99984,0.0,0.01398]
[1780185697969,33.11,73800.08,8.9,-0.99984,0.0,0.01393]
[1780185701997,33.11,73798.18,8.9,-0.99984,0.0,0.0138]
[1780185707035,33.11,73798.27,8.9,-0.99984,0.0,0.0138]
[1780185712069,33.11,73798.17,8.9,-0.99984,0.0,0.0138]
[1780185714084,33.11,73796.39,8.9,-0.99984,0.0,0.01368]
[1780185715091,33.11,73795.88,8.9,-0.99984,0.0,0.01364]
[1780185720126,33.11,73796.02,8.9,-0.99984,0.0,0.01365]
[1780185722140,33.11,73795.5,8.9,-0.99984,0.0,0.01362]
[1780185727175,33.11,73794.56,8.9,-0.99984,0.0,0.01356]
[1780185729189,33.11,73788.64,8.9,-0.99985,0.0,0.01317]
[1780185730196,33.11,73786.54,8.9,-0.99985,0.0,0.01303]
[1780185731203,33.11,73785.92,8.9,-0.99985,0.0,0.01299]
[1780185736238,33.11,73785.75,8.9,-0.99985,0.0,0.01298]
[1780185741273,33.11,73785.6,8.9,-0.99985,0.0,0.01297]
[1780185746309,33.11,73785.87,8.9,-0.99985,0.0,0.01299]
[1780185747315,33.11,73787.37,8.9,-0.99985,0.0,0.01309]
[1780185748322,33.11,73789.45,8.9,-0.99985,0.0,0.01322]
[1780185751343,33.11,73789.56,8.9,-0.99985,0.0,0.01303]
[1780185752350,33.11,73790.48,8.9,-0.99985,0.0,0.01309]
[1780185754364,33.11,73789.95,8.9,-0.99985,0.0,0.01306]
[1780185755371,33.11,73789.44,8.9,-0.99985,0.0,0.01303]
[1780185756378,33.11,73788.22,8.9,-0.99985,0.0,0.01295]
[1780185757782,33.11,73788.22,8.9,-0.99985,0.0,0.01295]
[1780185757829,33.11,73788.77,8.9,-0.99985,0.0,0.01298]
[1780185758392,33.11,73780.64,8.9,-0.99985,0.0,0.01247]
[1780185759398,33.11,73777.18,8.9,-0.99986,0.0,0.01226]
[1780185761413,33.11,73776.45,8.9,-0.99986,0.0,0.01222]
[1780185764434,33.11,73775.59,8.9,-0.99986,0.0,0.01217]
[1780185769469,33.11,73775.24,8.9,-0.99986,0.0,0.01214]
[1780185771483,33.11,73774.54,8.9,-0.99986,0.0,0.0121]
[1780185776517,33.11,73774.08,8.9,-0.99986,0.0,0.01207]
[1780185778531,33.11,73773.09,8.9,-0.99986,0.0,0.01202]
[1780185779539,33.11,73772.11,8.9,-0.99986,0.0,0.01196]
[1780185793640,33.11,73771.97,8.9,-0.99986,0.0,0.01195]
[1780185799682,33.11,73771.85,8.9,-0.99986,0.0,0.01194]
[1780185800689,33.11,73769.87,8.9,-0.99986,0.0,0.01183]
[1780185804717,33.11,73769.39,8.9,-0.99986,0.0,0.0118]
[1780185809752,33.11,73769.42,8.9,-0.99986,0.0,0.0118]
[1780185811470,33.11,73769.16,8.9,-0.99986,0.0,0.01178]
[1780185811766,33.11,73769.03,8.9,-0.99987,0.0,0.0116]
[1780185813779,33.11,73766.97,8.9,-0.99987,0.0,0.01148]
[1780185814788,33.11,73767.68,8.9,-0.99987,0.0,0.01152]
[1780185816801,33.11,73768.19,8.9,-0.99987,0.0,0.01155]
[1780185821836,33.11,73767.89,8.9,-0.99987,0.0,0.01154]
[1780185825864,33.11,73767.33,8.9,-0.99987,0.0,0.0115]
[1780185828885,33.11,73766.43,8.9,-0.99987,0.0,0.01145]
[1780185835933,33.11,73766.76,8.9,-0.99987,0.0,0.01147]
[1780185840969,33.11,73769.84,8.9,-0.99986,0.0,0.01165]
[1780185842983,33.11,73771.72,8.9,-0.99986,0.0,0.01176]
[1780185848017,33.11,73771.59,8.9,-0.99986,0.0,0.01175]
[1780185851039,33.11,73780.47,8.9,-0.99986,0.0,0.01228]
[1780185852046,33.11,73784.93,8.9,-0.99985,0.0,0.01255]
[1780185857081,33.11,73785.02,8.9,-0.99985,0.0,0.01256]
[1780185859095,33.11,73784.32,8.9,-0.99985,0.0,0.01251]
[1780185860102,33.11,73783.65,8.9,-0.99985,0.0,0.01247]
[1780185865137,33.11,73783.1,8.9,-0.99986,0.0,0.01244]
[1780185867151,33.11,73777.34,8.9,-0.99986,0.0,0.01209]
[1780185868158,33.11,73776.03,8.9,-0.99986,0.0,0.01201]
[1780185872185,33.11,73773.88,8.9,-0.99986,0.0,0.01171]
[1780185876215,33.11,73774.66,8.9,-0.99986,0.0,0.01175]
[1780185877222,33.11,73779.41,8.9,-0.99986,0.0,0.01203]
[1780185878229,33.11,73780.82,8.9,-0.99986,0.0,0.01212]
[1780185883264,33.11,73781.26,8.9,-0.99986,0.0,0.01214]
[1780185886285,33.11,73780.58,8.9,-0.99986,0.0,0.0121]
[1780185888299,33.11,73779.82,8.9,-0.99986,0.0,0.01206]
[1780185891320,33.11,73778.32,8.9,-0.99986,0.0,0.01197]
[1780185896355,33.11,73778.03,8.9,-0.99986,0.0,0.01195]
[1780185900387,33.11,73777.44,8.9,-0.99986,0.0,0.01192]
[1780185902401,33.11,73775.15,8.9,-0.99986,0.0,0.01178]
[1780185904416,33.11,73768.36,8.9,-0.99987,0.0,0.01139]
[1780185909450,33.11,73768.31,8.9,-0.99987,0.0,0.01139]
[1780185912471,33.11,73768.86,8.9,-0.99987,0.0,0.01142]
[1780185913478,33.11,73771.72,8.9,-0.99987,0.0,0.01158]
[1780185914485,33.11,73772.75,8.9,-0.99986,0.0,0.01164]
[1780185918513,33.11,73772.01,8.9,-0.99987,0.0,0.0116]
[1780185922543,33.11,73772.62,8.9,-0.99987,0.0,0.01163]
[1780185924557,33.11,73772.03,8.9,-0.99987,0.0,0.0116]
[1780185930676,33.11,73772.03,8.9,-0.99987,0.0,0.0116]
[1780185933627,33.11,73772.15,8.9,-0.99987,0.0,0.01143]
[1780185938667,33.11,73772.3,8.9,-0.99987,0.0,0.01144]
[1780185942695,33.11,73771.17,8.9,-0.99987,0.0,0.01138]
[1780185948737,33.11,73770.94,8.9,-0.99987,0.0,0.01136]
[1780185957800,33.11,73770.85,8.9,-0.99987,0.0,0.01136]
[1780185961830,33.11,73770.15,8.9,-0.99987,0.0,0.01132]
[1780185963842,33.11,73769.56,8.9,-0.99987,0.0,0.01129]
[1780185964849,33.11,73767.93,8.9,-0.99987,0.0,0.01119]
[1780185965856,33.11,73764.38,8.9,-0.99987,0.0,0.011]
[1780185966863,33.11,73761.03,8.9,-0.99987,0.0,0.01081]
[1780185970891,33.11,73761.55,8.9,-0.99987,0.0,0.01084]
[1780185972905,33.11,73764.4,8.9,-0.99987,0.0,0.011]
[1780185973912,33.11,73766.4,8.9,-0.99987,0.0,0.01111]
[1780185974919,33.11,73765.64,8.9,-0.99987,0.0,0.01107]
[1780185980961,33.11,73765.98,8.9,-0.99987,0.0,0.01109]
[1780185985996,33.11,73766.41,8.9,-0.99987,0.0,0.01111]
[1780185988014,33.11,73764.96,8.9,-0.99987,0.0,0.01103]
[1780185989019,33.11,73762.3,8.9,-0.99987,0.0,0.01088]
[1780185990026,33.11,73761.6,8.9,-0.99987,0.0,0.01085]
[1780185992040,33.11,73761.76,8.9,-0.99988,0.0,0.01069]
[1780185994054,33.11,73762.31,8.9,-0.99988,0.0,0.01072]
[1780186000099,33.11,73763.93,8.9,-0.99987,0.0,0.01081]
[1780186001105,33.11,73765.39,8.9,-0.99987,0.0,0.01089]
[1780186003119,33.11,73766.42,8.9,-0.99987,0.0,0.01094]
[1780186007146,33.11,73766.98,8.9,-0.99987,0.0,0.01097]
[1780186012184,33.11,73766.9,8.9,-0.99987,0.0,0.01097]
[1780186017218,33.11,73766.72,8.9,-0.99987,0.0,0.01096]
[1780186018226,33.11,73765.77,8.9,-0.99987,0.0,0.01091]
[1780186023261,33.11,73765.92,8.9,-0.99987,0.0,0.01092]
[1780186025275,33.11,73762.33,8.9,-0.99988,0.0,0.01072]
[1780186026282,33.11,73758.57,8.9,-0.99988,0.0,0.01052]
[1780186027289,33.11,73756.63,8.9,-0.99988,0.0,0.01042]
[1780186028296,33.11,73757.49,8.9,-0.99988,0.0,0.01046]
[1780186030310,33.11,73759.84,8.9,-0.99988,0.0,0.01059]
[1780186031317,33.11,73764.27,8.9,-0.99987,0.0,0.01083]
[1780186034338,33.11,73764.8,8.9,-0.99987,0.0,0.01085]
[1780186037360,33.11,73765.5,8.9,-0.99987,0.0,0.01089]
[1780186048437,33.11,73765.76,8.9,-0.99987,0.0,0.01091]
[1780186052465,33.11,73766.42,8.9,-0.99988,0.0,0.01078]
[1780186057500,33.11,73769.11,8.9,-0.99987,0.0,0.01092]
[1780186058507,33.11,73772.83,8.9,-0.99987,0.0,0.01113]
[1780186059514,33.11,73773.36,8.9,-0.99987,0.0,0.01116]
[1780186062535,33.11,73774.16,8.9,-0.99987,0.0,0.0112]
[1780186065290,33.11,73774.01,8.9,-0.99987,0.0,0.01119]
[1780186065556,33.11,73779.41,8.9,-0.99987,0.0,0.0115]
[1780186066563,33.11,73784.66,8.9,-0.99986,0.0,0.01181]
[1780186067570,33.11,73785.9,8.9,-0.99986,0.0,0.01188]
[1780186068577,33.11,73787.7,8.9,-0.99986,0.0,0.01199]
[1780186075626,33.11,73787.94,8.9,-0.99986,0.0,0.012]
[1780186079654,33.11,73786.5,8.9,-0.99986,0.0,0.01191]
[1780186081668,33.11,73785.39,8.9,-0.99986,0.0,0.01185]
[1780186082675,33.11,73786.49,8.9,-0.99986,0.0,0.01191]
[1780186083682,33.11,73785.91,8.9,-0.99986,0.0,0.01188]
[1780186088716,33.11,73785.86,8.9,-0.99986,0.0,0.01188]
[1780186093753,33.11,73785.02,8.9,-0.99986,0.0,0.01183]
[1780186095767,33.11,73788.01,8.9,-0.99986,0.0,0.012]
[1780186096774,33.11,73789.31,8.9,-0.99986,0.0,0.01208]
[1780186101809,33.11,73789.52,8.9,-0.99986,0.0,0.01209]
[1780186106844,33.11,73789.8,8.9,-0.99986,0.0,0.01211]
[1780186113893,33.11,73789.35,8.9,-0.99986,0.0,0.0119]
[1780186116914,33.11,73790.62,8.9,-0.99986,0.0,0.01198]
[1780186117921,33.11,73791.57,8.9,-0.99986,0.0,0.01204]
[1780186122957,33.11,73791.98,8.9,-0.99986,0.0,0.01206]
[1780186127992,33.11,73791.3,8.9,-0.99986,0.0,0.01202]
[1780186128999,33.11,73791.91,8.9,-0.99986,0.0,0.01206]
[1780186134034,33.11,73788.15,8.9,-0.99986,0.0,0.01183]
[1780186135041,33.11,73788.72,8.9,-0.99986,0.0,0.01187]
[1780186139069,33.11,73789.29,8.9,-0.99986,0.0,0.0119]
[1780186144104,33.11,73789.39,8.9,-0.99986,0.0,0.01191]
[1780186147125,33.11,73787.55,8.9,-0.99986,0.0,0.0118]
[1780186152160,33.11,73787.56,8.9,-0.99986,0.0,0.0118]
[1780186157195,33.11,73787.78,8.9,-0.99986,0.0,0.01181]
[1780186162230,33.11,73787.02,8.9,-0.99986,0.0,0.01177]
[1780186163237,33.11,73787.93,8.9,-0.99986,0.0,0.01182]
[1780186168272,33.11,73787.62,8.9,-0.99986,0.0,0.0118]
[1780186171293,33.11,73787.65,8.9,-0.99986,0.0,0.01163]
[1780186176328,33.11,73786.77,8.9,-0.99987,0.0,0.01157]
[1780186182370,33.11,73787.15,8.9,-0.99986,0.0,0.0116]
[1780186188412,33.11,73786.77,8.9,-0.99987,0.0,0.01157]
[1780186193448,33.11,73787.31,8.9,-0.99986,0.0,0.01161]
[1780186198483,33.11,73787.72,8.9,-0.99986,0.0,0.01163]
[1780186203518,33.11,73786.93,8.9,-0.99986,0.0,0.01158]
[1780186208553,33.11,73786.97,8.9,-0.99986,0.0,0.01159]
[1780186213588,33.11,73788.03,8.9,-0.99986,0.0,0.01165]
[1780186216609,33.11,73789.04,8.9,-0.99986,0.0,0.01171]
[1780186219630,33.11,73785.92,8.9,-0.99987,0.0,0.01153]
[1780186223658,33.11,73784.99,8.9,-0.99987,0.0,0.01147]
[1780186225672,33.11,73783.0,8.9,-0.99987,0.0,0.01136]
[1780186226679,33.11,73781.46,8.9,-0.99987,0.0,0.01127]
[1780186230707,33.11,73780.75,8.9,-0.99987,0.0,0.01123]
[1780186231714,33.11,73780.88,8.9,-0.99987,0.0,0.01107]
[1780186234735,33.11,73781.59,8.9,-0.99987,0.0,0.01111]
[1780186237756,33.11,73782.12,8.9,-0.99987,0.0,0.01114]
[1780186243798,33.11,73781.91,8.9,-0.99987,0.0,0.01112]
[1780186248833,33.11,73782.25,8.9,-0.99987,0.0,0.01114]
[1780186253868,33.11,73782.35,8.9,-0.99987,0.0,0.01115]
[1780186258903,33.11,73782.35,8.9,-0.99987,0.0,0.01115]
[1780186261924,33.11,73788.83,8.9,-0.99987,0.0,0.01152]
[1780186262931,33.11,73792.15,8.9,-0.99986,0.0,0.01171]
[1780186266959,33.11,73793.04,8.9,-0.99986,0.0,0.01176]
[1780186270987,33.11,73793.93,8.9,-0.99986,0.0,0.01182]
[1780186272767,33.11,73793.93,8.9,-0.99986,0.0,0.01182]
[1780186273212,33.11,73793.93,8.9,-0.99986,0.0,0.01182]
[1780186273239,33.11,73804.97,8.9,-0.99985,0.0,0.01248]
[1780186274008,33.11,73815.89,8.9,-0.99984,0.0,0.01318]
[1780186275017,33.11,73819.79,8.9,-0.99984,0.0,0.01344]
[1780186276026,33.11,73820.55,8.9,-0.99984,0.0,0.01349]
[1780186281059,33.11,73818.95,8.9,-0.99984,0.0,0.01338]
[1780186282066,33.11,73820.45,8.9,-0.99984,0.0,0.01348]
[1780186283074,33.11,73821.94,8.9,-0.99984,0.0,0.01358]
[1780186286094,33.11,73821.44,8.9,-0.99984,0.0,0.01355]
[1780186287101,33.11,73820.58,8.9,-0.99984,0.0,0.01349]
[1780186288108,33.11,73818.46,8.9,-0.99984,0.0,0.01335]
[1780186291128,33.11,73818.71,8.9,-0.99984,0.0,0.01317]
[1780186295313,33.11,73819.44,8.9,-0.99984,0.0,0.01321]
[1780186298178,33.11,73822.46,8.9,-0.99984,0.0,0.01341]
[1780186299185,33.11,73828.86,8.9,-0.99984,0.0,0.01384]
[1780186300193,33.11,73826.72,8.9,-0.99984,0.0,0.0137]
[1780186301200,33.11,73823.33,8.9,-0.99984,0.0,0.01347]
[1780186302207,33.11,73820.36,8.9,-0.99984,0.0,0.01327]
[1780186303214,33.11,73822.62,8.9,-0.99984,0.0,0.01342]
[1780186309259,33.11,73822.39,8.9,-0.99984,0.0,0.01341]
[1780186311273,33.11,73819.5,8.9,-0.99984,0.0,0.01322]
[1780186312280,33.11,73816.06,8.9,-0.99985,0.0,0.01299]
[1780186313287,33.11,73814.84,8.9,-0.99985,0.0,0.01292]
[1780186318322,33.11,73814.68,8.9,-0.99985,0.0,0.01291]
[1780186320336,33.11,73815.21,8.9,-0.99985,0.0,0.01294]
[1780186328392,33.11,73814.92,8.9,-0.99985,0.0,0.01292]
[1780186332420,33.11,73811.44,8.9,-0.99985,0.0,0.0127]
[1780186333427,33.11,73807.0,8.9,-0.99985,0.0,0.01242]
[1780186334435,33.11,73805.94,8.9,-0.99985,0.0,0.01236]
[1780186340475,33.11,73805.87,8.9,-0.99986,0.0,0.01235]
[1780186345511,33.11,73805.91,8.9,-0.99985,0.0,0.01235]
[1780186347525,33.11,73806.91,8.9,-0.99985,0.0,0.01242]
[1780186350546,33.11,73805.08,8.9,-0.99986,0.0,0.0123]
[1780186357595,33.11,73804.89,8.9,-0.99986,0.0,0.01211]
[1780186366659,33.11,73804.56,8.9,-0.99986,0.0,0.01209]
[1780186376729,33.11,73804.31,8.9,-0.99986,0.0,0.01207]
[1780186381764,33.11,73804.26,8.9,-0.99986,0.0,0.01207]
[1780186388627,33.11,73804.27,8.9,-0.99986,0.0,0.01207]
[1780186388813,33.11,73803.86,8.9,-0.99986,0.0,0.01204]
[1780186389820,33.11,73799.68,8.9,-0.99986,0.0,0.01179]
[1780186393848,33.11,73800.29,8.9,-0.99986,0.0,0.01183]
[1780186398882,33.11,73800.42,8.9,-0.99986,0.0,0.01184]
[1780186404925,33.11,73799.96,8.9,-0.99986,0.0,0.01181]
[1780186405932,33.11,73798.39,8.9,-0.99986,0.0,0.01172]
[1780186408953,33.11,73797.88,8.9,-0.99986,0.0,0.01169]
[1780186410968,33.11,73796.75,8.9,-0.99986,0.0,0.01162]
[1780186411973,33.11,73797.01,8.9,-0.99987,0.0,0.01146]
[1780186413988,33.11,73798.11,8.9,-0.99987,0.0,0.01152]
[1780186420030,33.11,73797.54,8.9,-0.99987,0.0,0.01149]
[1780186425065,33.11,73797.97,8.9,-0.99987,0.0,0.01152]
[1780186438156,33.11,73797.94,8.9,-0.99987,0.0,0.01151]
[1780186446213,33.11,73794.81,8.9,-0.99987,0.0,0.01134]
[1780186447220,33.11,73792.5,8.9,-0.99987,0.0,0.0112]
[1780186456283,33.11,73792.19,8.9,-0.99987,0.0,0.01119]
[1780186464340,33.11,73792.23,8.9,-0.99987,0.0,0.01119]
[1780186466354,33.11,73792.87,8.9,-0.99987,0.0,0.01123]
[1780186472396,33.11,73795.15,8.9,-0.99987,0.0,0.01118]
[1780186473403,33.11,73795.69,8.9,-0.99987,0.0,0.01121]
[1780186475417,33.11,73796.39,8.9,-0.99987,0.0,0.01125]
[1780186480452,33.11,73796.7,8.9,-0.99987,0.0,0.01127]
[1780186485487,33.11,73796.56,8.9,-0.99987,0.0,0.01126]
[1780186487501,33.11,73794.68,8.9,-0.99987,0.0,0.01115]
[1780186492537,33.11,73795.06,8.9,-0.99987,0.0,0.01118]
[1780186495581,33.11,73793.75,8.9,-0.99987,0.0,0.0111]
[1780186496573,33.11,73788.96,8.9,-0.99987,0.0,0.01084]
[1780186497580,33.11,73784.7,8.9,-0.99988,0.0,0.01061]
[1780186499595,33.11,73784.66,8.9,-0.99988,0.0,0.0106]
[1780186501609,33.11,73781.9,8.9,-0.99988,0.0,0.01046]
[1780186502616,33.11,73779.67,8.9,-0.99988,0.0,0.01034]
[1780186504630,33.11,73779.11,8.9,-0.99988,0.0,0.01031]
[1780186510672,33.11,73788.15,8.9,-0.99987,0.0,0.01079]
[1780186511679,33.11,73797.58,8.9,-0.99987,0.0,0.01132]
[1780186512686,33.11,73797.91,8.9,-0.99987,0.0,0.01134]
[1780186513693,33.11,73798.11,8.9,-0.99987,0.0,0.01135]
[1780186519735,33.11,73798.47,8.9,-0.99987,0.0,0.01137]
[1780186522756,33.11,73800.44,8.9,-0.99987,0.0,0.01148]
[1780186523763,33.11,73803.64,8.9,-0.99986,0.0,0.01167]
[1780186524770,33.11,73806.32,8.9,-0.99986,0.0,0.01183]
[1780186525777,33.11,73807.81,8.9,-0.99986,0.0,0.01192]
[1780186526784,33.11,73808.45,8.9,-0.99986,0.0,0.01195]
[1780186527791,33.11,73810.5,8.9,-0.99986,0.0,0.01208]
[1780186528798,33.11,73812.03,8.9,-0.99986,0.0,0.01217]
[1780186530812,33.11,73811.29,8.9,-0.99986,0.0,0.01212]
[1780186532826,33.11,73808.33,8.9,-0.99986,0.0,0.01176]
[1780186533833,33.11,73807.09,8.9,-0.99986,0.0,0.01169]
[1780186534840,33.11,73806.15,8.9,-0.99986,0.0,0.01164]
[1780186537861,33.11,73804.65,8.9,-0.99986,0.0,0.01155]
[1780186538868,33.11,73803.33,8.9,-0.99987,0.0,0.01147]
[1780186539875,33.11,73802.17,8.9,-0.99987,0.0,0.01141]
[1780186543903,33.11,73803.1,8.9,-0.99987,0.0,0.01146]
[1780186545917,33.11,73806.68,8.9,-0.99986,0.0,0.01167]
[1780186546924,33.11,73808.69,8.9,-0.99986,0.0,0.01179]
[1780186551959,33.11,73810.61,8.9,-0.99986,0.0,0.0119]
[1780186552966,33.11,73811.2,8.9,-0.99986,0.0,0.01194]
[1780186556994,33.11,73811.94,8.9,-0.99986,0.0,0.01198]
[1780186562029,33.11,73812.27,8.9,-0.99986,0.0,0.012]
[1780186565050,33.11,73811.09,8.9,-0.99986,0.0,0.01193]
[1780186568071,33.11,73805.55,8.9,-0.99986,0.0,0.0116]
[1780186569078,33.11,73798.81,8.9,-0.99987,0.0,0.01121]
[1780186573106,33.11,73798.24,8.9,-0.99987,0.0,0.01118]
[1780186574113,33.11,73797.57,8.9,-0.99987,0.0,0.01114]
[1780186576127,33.11,73798.13,8.9,-0.99987,0.0,0.01118]
[1780186581162,33.11,73798.19,8.9,-0.99987,0.0,0.01118]
[1780186588213,33.11,73798.53,8.9,-0.99987,0.0,0.0112]
[1780186593898,33.11,73798.61,8.9,-0.99987,0.0,0.0112]
[1780186593976,33.11,73798.61,8.9,-0.99987,0.0,0.01103]
[1780186594925,33.11,73798.61,8.9,-0.99987,0.0,0.01103]
[1780186595027,33.11,73798.61,8.9,-0.99987,0.0,0.01103]
[1780186601307,33.11,73798.71,8.9,-0.99987,0.0,0.01104]
[1780186614398,33.11,73798.74,8.9,-0.99987,0.0,0.01104]
[1780186619433,33.11,73796.54,8.9,-0.99987,0.0,0.01092]
[1780186620440,33.11,73794.4,8.9,-0.99987,0.0,0.0108]
[1780186621447,33.11,73793.81,8.9,-0.99987,0.0,0.01077]
[1780186626482,33.11,73794.28,8.9,-0.99987,0.0,0.01079]
[1780186631517,33.11,73794.08,8.9,-0.99987,0.0,0.01078]
[1780186636552,33.11,73789.45,8.9,-0.99988,0.0,0.01053]
[1780186637559,33.11,73788.59,8.9,-0.99988,0.0,0.01049]
[1780186638566,33.11,73789.61,8.9,-0.99988,0.0,0.01054]
[1780186640579,33.11,73790.35,8.9,-0.99988,0.0,0.01058]
[1780186642594,33.11,73793.25,8.9,-0.99987,0.0,0.01074]
[1780186643601,33.11,73795.33,8.9,-0.99987,0.0,0.01085]
[1780186647629,33.11,73793.54,8.9,-0.99987,0.0,0.01075]
[1780186648636,33.11,73791.93,8.9,-0.99988,0.0,0.01066]
[1780186649643,33.11,73789.63,8.9,-0.99988,0.0,0.01054]
[1780186651657,33.11,73789.79,8.9,-0.99988,0.0,0.01039]
[1780186658522,33.11,73789.81,8.9,-0.99988,0.0,0.01039]
[1780186666762,33.11,73789.93,8.9,-0.99988,0.0,0.01039]
[1780186669783,33.11,73788.0,8.9,-0.99988,0.0,0.01029]
[1780186670790,33.11,73785.96,8.9,-0.99988,0.0,0.01018]
[1780186675825,33.11,73785.76,8.9,-0.99988,0.0,0.01017]
[1780186680861,33.11,73785.47,8.9,-0.99988,0.0,0.01016]
[1780186685863,33.11,73785.46,8.9,-0.99988,0.0,0.01016]
[1780186688917,33.11,73784.86,8.9,-0.99988,0.0,0.01013]
[1780186695966,33.11,73784.83,8.9,-0.99988,0.0,0.01013]
[1780186707045,33.11,73783.71,8.9,-0.99988,0.0,0.01007]
[1780186709058,33.11,73784.3,8.9,-0.99988,0.0,0.0101]
[1780186710066,33.11,73785.48,8.9,-0.99988,0.0,0.01016]
[1780186711073,33.11,73786.03,8.9,-0.99988,0.0,0.01003]
[1780186716108,33.11,73786.05,8.9,-0.99988,0.0,0.01003]
[1780186718122,33.11,73786.78,8.9,-0.99988,0.0,0.01007]
[1780186720136,33.11,73788.0,8.9,-0.99988,0.0,0.01013]
[1780186721142,33.11,73788.56,8.9,-0.99988,0.0,0.01016]
[1780186732219,33.11,73788.15,8.9,-0.99988,0.0,0.01014]
[1780186737255,33.11,73788.42,8.9,-0.99988,0.0,0.01015]
[1780186742290,33.11,73788.24,8.9,-0.99988,0.0,0.01014]
[1780186752360,33.11,73788.24,8.9,-0.99988,0.0,0.01014]
[1780186762430,33.11,73788.2,8.9,-0.99988,0.0,0.01014]
[1780186763437,33.11,73786.71,8.9,-0.99988,0.0,0.01006]
[1780186764444,33.11,73785.8,8.9,-0.99988,0.0,0.01002]
[1780186769479,33.11,73785.63,8.9,-0.99988,0.0,0.01001]
[1780186771493,33.11,73785.59,8.9,-0.99989,0.0,0.00985]
[1780186776530,33.11,73786.48,8.9,-0.99988,0.0,0.00989]
[1780186777537,33.11,73788.52,8.9,-0.99988,0.0,0.01]
[1780186778544,33.11,73790.2,8.9,-0.99988,0.0,0.01008]
[1780186779551,33.11,73791.31,8.9,-0.99988,0.0,0.01014]
[1780186781565,33.11,73793.35,8.9,-0.99988,0.0,0.01025]
[1780186782572,33.11,73794.72,8.9,-0.99988,0.0,0.01032]
[1780186784586,33.11,73794.04,8.9,-0.99988,0.0,0.01028]
[1780186786600,33.11,73793.52,8.9,-0.99988,0.0,0.01026]
[1780186787607,33.11,73792.6,8.9,-0.99988,0.0,0.01021]
[1780186792642,33.11,73792.4,8.9,-0.99988,0.0,0.0102]
[1780186797679,33.11,73792.14,8.9,-0.99988,0.0,0.01018]
[1780186801709,33.11,73796.83,8.9,-0.99988,0.0,0.01043]
[1780186802716,33.11,73798.84,8.9,-0.99988,0.0,0.01054]
[1780186804731,33.11,73797.15,8.9,-0.99988,0.0,0.01045]
[1780186807752,33.11,73796.21,8.9,-0.99988,0.0,0.0104]
[1780186811780,33.11,73797.14,8.9,-0.99988,0.0,0.01045]
[1780186817822,33.11,73798.35,8.9,-0.99988,0.0,0.01051]
[1780186818829,33.11,73799.1,8.9,-0.99988,0.0,0.01055]
[1780186821850,33.11,73799.6,8.9,-0.99988,0.0,0.01058]
[1780186826885,33.11,73799.53,8.9,-0.99988,0.0,0.01057]
[1780186831919,33.11,73799.39,8.9,-0.99988,0.0,0.0104]
[1780186836955,33.11,73799.22,8.9,-0.99988,0.0,0.01039]
[1780186850056,33.11,73799.2,8.9,-0.99988,0.0,0.01039]
[1780186853077,33.11,73802.0,8.9,-0.99988,0.0,0.01054]
[1780186854084,33.11,73805.63,8.9,-0.99987,0.0,0.01074]
[1780186855091,33.11,73808.33,8.9,-0.99987,0.0,0.01089]
[1780186858112,33.11,73809.01,8.9,-0.99987,0.0,0.01092]
[1780186863151,33.11,73809.01,8.9,-0.99987,0.0,0.01092]
[1780186868186,33.11,73808.8,8.9,-0.99987,0.0,0.01091]
[1780186874229,33.11,73808.81,8.9,-0.99987,0.0,0.01091]
[1780186880271,33.11,73809.15,8.9,-0.99987,0.0,0.01093]
[1780186887320,33.11,73809.33,8.9,-0.99987,0.0,0.01094]
[1780186892355,33.11,73809.52,8.9,-0.99987,0.0,0.01078]
[1780186900555,33.11,73809.58,8.9,-0.99987,0.0,0.01078]
[1780186906454,33.11,73809.56,8.9,-0.99987,0.0,0.01078]
[1780186913503,33.11,73809.49,8.9,-0.99987,0.0,0.01078]
[1780186918538,33.11,73809.49,8.9,-0.99987,0.0,0.01078]
[1780186923573,33.11,73811.13,8.9,-0.99987,0.0,0.01087]
[1780186924580,33.11,73812.96,8.9,-0.99987,0.0,0.01097]
[1780186925587,33.11,73815.53,8.9,-0.99987,0.0,0.01112]
[1780186926626,33.11,73815.53,8.9,-0.99987,0.0,0.01112]
[1780186926728,33.11,73816.37,8.9,-0.99987,0.0,0.01116]
[1780186927601,33.11,73819.53,8.9,-0.99987,0.0,0.01134]
[1780186928608,33.11,73821.99,8.9,-0.99986,0.0,0.01148]
[1780186932636,33.11,73822.55,8.9,-0.99986,0.0,0.01152]
[1780186933643,33.11,73824.53,8.9,-0.99986,0.0,0.01163]
[1780186934650,33.11,73826.4,8.9,-0.99986,0.0,0.01174]
[1780186935657,33.11,73828.36,8.9,-0.99986,0.0,0.01186]
[1780186936664,33.11,73830.21,8.9,-0.99986,0.0,0.01197]
[1780186937671,33.11,73829.57,8.9,-0.99986,0.0,0.01193]
[1780186938679,33.11,73831.75,8.9,-0.99986,0.0,0.01207]
[1780186941700,33.11,73830.92,8.9,-0.99986,0.0,0.01201]
[1780186942707,33.11,73830.19,8.9,-0.99986,0.0,0.01197]
[1780186950763,33.11,73828.76,8.9,-0.99986,0.0,0.01188]
[1780186951770,33.11,73828.74,8.9,-0.99986,0.0,0.0117]
[1780186956804,33.11,73828.73,8.9,-0.99986,0.0,0.0117]
[1780186961840,33.11,73829.12,8.9,-0.99986,0.0,0.01172]
[1780186967881,33.11,73829.14,8.9,-0.99986,0.0,0.01172]
[1780186973924,33.11,73828.75,8.9,-0.99986,0.0,0.0117]
[1780186979966,33.11,73828.78,8.9,-0.99986,0.0,0.0117]
[1780186983994,33.11,73825.92,8.9,-0.99986,0.0,0.01153]
[1780186985001,33.11,73822.61,8.9,-0.99987,0.0,0.01134]
[1780186986008,33.11,73821.5,8.9,-0.99987,0.0,0.01128]
[1780186992050,33.11,73822.11,8.9,-0.99987,0.0,0.01131]
[1780186997085,33.11,73822.26,8.9,-0.99987,0.0,0.01132]
[1780187000106,33.11,73827.22,8.9,-0.99986,0.0,0.01161]
[1780187001113,33.11,73832.57,8.9,-0.99986,0.0,0.01193]
[1780187002120,33.11,73833.26,8.9,-0.99986,0.0,0.01197]
[1780187004134,33.11,73833.86,8.9,-0.99986,0.0,0.01201]
[1780187006148,33.11,73833.09,8.9,-0.99986,0.0,0.01196]
[1780187011183,33.11,73833.43,8.9,-0.99986,0.0,0.0118]
[1780187016218,33.11,73833.68,8.9,-0.99986,0.0,0.01181]
[1780187021572,33.11,73833.79,8.9,-0.99986,0.0,0.01182]
[1780187024274,33.11,73833.04,8.9,-0.99986,0.0,0.01177]
[1780187025281,33.11,73832.4,8.9,-0.99986,0.0,0.01173]
[1780187031328,33.11,73832.48,8.9,-0.99986,0.0,0.01174]
[1780187037370,33.11,73832.29,8.9,-0.99986,0.0,0.01173]
[1780187039384,33.11,73833.13,8.9,-0.99986,0.0,0.01178]
[1780187044419,33.11,73833.22,8.9,-0.99986,0.0,0.01178]
[1780187045426,33.11,73834.23,8.9,-0.99986,0.0,0.01184]
[1780187046433,33.11,73835.02,8.9,-0.99986,0.0,0.01189]
[1780187047440,33.11,73837.12,8.9,-0.99986,0.0,0.01202]
[1780187052475,33.11,73835.13,8.9,-0.99986,0.0,0.0119]
[1780187058517,33.11,73835.12,8.9,-0.99986,0.0,0.0119]
[1780187064559,33.11,73835.0,8.9,-0.99986,0.0,0.01189]
[1780187069594,33.11,73835.93,8.9,-0.99986,0.0,0.01195]
[1780187070600,33.11,73837.03,8.9,-0.99986,0.0,0.01201]
[1780187075636,33.11,73836.9,8.9,-0.99986,0.0,0.01182]
[1780187077650,33.11,73835.62,8.9,-0.99986,0.0,0.01174]
[1780187079664,33.11,73835.0,8.9,-0.99986,0.0,0.01171]
[1780187081805,33.11,73834.97,8.9,-0.99986,0.0,0.0117]
[1780187081894,33.11,73834.97,8.9,-0.99986,0.0,0.0117]
[1780187081942,33.11,73835.18,8.9,-0.99986,0.0,0.01172]
[1780187082685,33.11,73846.79,8.9,-0.99985,0.0,0.01242]
[1780187083692,33.11,73856.86,8.9,-0.99984,0.0,0.01307]
[1780187084698,33.11,73858.26,8.9,-0.99984,0.0,0.01316]
[1780187085706,33.11,73859.38,8.9,-0.99984,0.0,0.01324]
[1780187086713,33.11,73861.23,8.9,-0.99984,0.0,0.01336]
[1780187088727,33.11,73861.89,8.9,-0.99984,0.0,0.0134]
[1780187089734,33.11,73863.03,8.9,-0.99984,0.0,0.01348]
[1780187090741,33.11,73865.12,8.9,-0.99984,0.0,0.01362]
[1780187091748,33.11,73866.01,8.9,-0.99984,0.0,0.01368]
[1780187093762,33.11,73868.33,8.9,-0.99983,0.0,0.01384]
[1780187094769,33.11,73869.46,8.9,-0.99983,0.0,0.01392]
[1780187095776,33.11,73870.37,8.9,-0.99983,0.0,0.01399]
[1780187096783,33.11,73871.59,8.9,-0.99983,0.0,0.01407]
[1780187097790,33.11,73873.9,8.9,-0.99983,0.0,0.01423]
[1780187098797,33.11,73875.67,8.9,-0.99983,0.0,0.01436]
[1780187099804,33.11,73876.43,8.9,-0.99983,0.0,0.01442]
[1780187104839,33.11,73878.87,8.9,-0.99982,0.0,0.01459]
[1780187105846,33.11,73881.72,8.9,-0.99982,0.0,0.0148]
[1780187108867,33.11,73883.03,8.9,-0.99982,0.0,0.0149]
[1780187113902,33.11,73883.41,8.9,-0.99982,0.0,0.01492]
[1780187115340,33.11,73883.41,8.9,-0.99982,0.0,0.01492]
[1780187116494,33.11,73883.14,8.9,-0.99982,0.0,0.0149]
[1780187116564,33.11,73883.14,8.9,-0.99982,0.0,0.0149]
[1780187116595,33.11,73898.27,8.9,-0.99981,0.0,0.01607]
[1780187116926,33.11,73915.35,8.9,-0.99979,0.0,0.01747]
[1780187117932,33.11,73916.33,8.9,-0.99979,0.0,0.01756]
[1780187118939,33.11,73914.5,8.9,-0.99979,0.0,0.0174]
[1780187119946,33.11,73912.79,8.9,-0.99979,0.0,0.01726]
[1780187120953,33.11,73915.37,8.9,-0.99979,0.0,0.01748]
[1780187121960,33.11,73917.9,8.9,-0.99978,0.0,0.01769]
[1780187122967,33.11,73917.13,8.9,-0.99979,0.0,0.01763]
[1780187124981,33.11,73917.76,8.9,-0.99978,0.0,0.01768]
[1780187126995,33.11,73918.26,8.9,-0.99978,0.0,0.01773]
[1780187128004,33.11,73919.22,8.9,-0.99978,0.0,0.01781]
[1780187132030,33.11,73921.98,8.9,-0.99978,0.0,0.01779]
[1780187133037,33.11,73924.08,8.9,-0.99978,0.0,0.01797]
[1780187137067,33.11,73925.4,8.9,-0.99978,0.0,0.01809]
[1780187138074,33.11,73926.06,8.9,-0.99978,0.0,0.01815]
[1780187139081,33.11,73926.97,8.9,-0.99978,0.0,0.01823]
[1780187144117,33.11,73925.61,8.9,-0.99978,0.0,0.01811]
[1780187145124,33.11,73924.8,8.9,-0.99978,0.0,0.01804]
[1780187147138,33.11,73925.55,8.9,-0.99978,0.0,0.0181]
[1780187148145,33.11,73924.72,8.9,-0.99978,0.0,0.01803]
[1780187149153,33.11,73922.26,8.9,-0.99978,0.0,0.01781]
[1780187150160,33.11,73919.1,8.9,-0.99979,0.0,0.01754]
[1780187152174,33.11,73918.45,8.9,-0.99979,0.0,0.01748]
[1780187154197,33.11,73919.26,8.9,-0.99979,0.0,0.01755]
[1780187155204,33.11,73919.74,8.9,-0.99979,0.0,0.01759]
[1780187157218,33.11,73920.55,8.9,-0.99978,0.0,0.01766]
[1780187162253,33.11,73920.24,8.9,-0.99978,0.0,0.01764]
[1780187163048,33.11,73920.24,8.9,-0.99978,0.0,0.01764]
[1780187163147,33.11,73920.24,8.9,-0.99978,0.0,0.01764]
[1780187164137,33.11,73920.24,8.9,-0.99978,0.0,0.01764]
[1780187164159,33.11,73920.24,8.9,-0.99978,0.0,0.01764]
[1780187172324,33.11,73920.14,8.9,-0.99978,0.0,0.01763]
[1780187176352,33.11,73916.79,8.9,-0.99979,0.0,0.01734]
[1780187177359,33.11,73915.38,8.9,-0.99979,0.0,0.01722]
[1780187182395,33.11,73915.82,8.9,-0.99979,0.0,0.01726]
[1780187187429,33.11,73915.84,8.9,-0.99979,0.0,0.01726]
[1780187190450,33.11,73916.69,8.9,-0.99979,0.0,0.01733]
[1780187191457,33.11,73917.44,8.9,-0.99979,0.0,0.01714]
[1780187197499,33.11,73918.14,8.9,-0.99979,0.0,0.0172]
[1780187202534,33.11,73918.57,8.9,-0.99979,0.0,0.01724]
[1780187206562,33.11,73919.18,8.9,-0.99979,0.0,0.01729]
[1780187211597,33.11,73919.06,8.9,-0.99979,0.0,0.01728]
[1780187212604,33.11,73920.21,8.9,-0.99979,0.0,0.01737]
[1780187217639,33.11,73920.76,8.9,-0.99979,0.0,0.01742]
[1780187218646,33.11,73921.45,8.9,-0.99979,0.0,0.01748]
[1780187221668,33.11,73919.9,8.9,-0.99979,0.0,0.01735]
[1780187222674,33.11,73919.3,8.9,-0.99979,0.0,0.0173]
[1780187227710,33.11,73918.91,8.9,-0.99979,0.0,0.01726]
[1780187232744,33.11,73919.11,8.9,-0.99979,0.0,0.01728]
[1780187239794,33.11,73919.18,8.9,-0.99979,0.0,0.01729]
[1780187248857,33.11,73919.02,8.9,-0.99979,0.0,0.01727]
[1780187253892,33.11,73920.76,8.9,-0.99979,0.0,0.01716]
[1780187254899,33.11,73923.47,8.9,-0.99979,0.0,0.0174]
[1780187255906,33.11,73924.3,8.9,-0.99979,0.0,0.01747]
[1780187257920,33.11,73921.82,8.9,-0.99979,0.0,0.01725]
[1780187258927,33.11,73920.6,8.9,-0.99979,0.0,0.01715]
[1780187263962,33.11,73920.76,8.9,-0.99979,0.0,0.01716]
[1780187270010,33.11,73920.92,8.9,-0.99979,0.0,0.01718]
[1780187275045,33.11,73920.72,8.9,-0.99979,0.0,0.01716]
[1780187280080,33.11,73920.86,8.9,-0.99979,0.0,0.01717]
[1780187286122,33.11,73919.75,8.9,-0.99979,0.0,0.01708]
[1780187291157,33.11,73917.35,8.9,-0.99979,0.0,0.01688]
[1780187292164,33.11,73914.63,8.9,-0.9998,0.0,0.01665]
[1780187294178,33.11,73913.66,8.9,-0.9998,0.0,0.01657]
[1780187297199,33.11,73900.19,8.9,-0.99981,0.0,0.0155]
[1780187298206,33.11,73883.27,8.9,-0.99983,0.0,0.01425]
[1780187299213,33.11,73882.55,8.9,-0.99983,0.0,0.0142]
[1780187302234,33.11,73882.0,8.9,-0.99983,0.0,0.01416]
[1780187304248,33.11,73881.02,8.9,-0.99983,0.0,0.01409]
[1780187305255,33.11,73880.43,8.9,-0.99983,0.0,0.01405]
[1780187306262,33.11,73879.66,8.9,-0.99983,0.0,0.01399]
[1780187307268,33.11,73880.23,8.9,-0.99983,0.0,0.01403]
[1780187309283,33.11,73881.08,8.9,-0.99983,0.0,0.01409]
[1780187310291,33.11,73880.43,8.9,-0.99983,0.0,0.01405]
[1780187315326,33.11,73879.57,8.9,-0.99983,0.0,0.01377]
[1780187320361,33.11,73879.63,8.9,-0.99983,0.0,0.01378]
[1780187321877,33.11,73879.63,8.9,-0.99983,0.0,0.01378]
[1780187323382,33.11,73874.93,8.9,-0.99984,0.0,0.01346]
[1780187324389,33.11,73868.04,8.9,-0.99984,0.0,0.013]
[1780187326403,33.11,73868.71,8.9,-0.99984,0.0,0.01304]
[1780187327409,33.11,73869.93,8.9,-0.99984,0.0,0.01312]
[1780187328417,33.11,73871.1,8.9,-0.99984,0.0,0.0132]
[1780187329424,33.11,73869.19,8.9,-0.99984,0.0,0.01307]
[1780187332445,33.11,73867.55,8.9,-0.99984,0.0,0.01296]
[1780187333453,33.11,73866.43,8.9,-0.99985,0.0,0.01289]
[1780187334460,33.11,73865.67,8.9,-0.99985,0.0,0.01284]
[1780187340502,33.11,73865.38,8.9,-0.99985,0.0,0.01282]
[1780187343413,33.11,73865.43,8.9,-0.99985,0.0,0.01283]
[1780187343526,33.11,73865.05,8.9,-0.99985,0.0,0.0128]
[1780187344533,33.11,73861.25,8.9,-0.99985,0.0,0.01256]
[1780187345541,33.11,73860.47,8.9,-0.99985,0.0,0.01251]
[1780187349568,33.11,73859.66,8.9,-0.99985,0.0,0.01246]
[1780187355610,33.11,73860.16,8.9,-0.99985,0.0,0.01249]
[1780187357625,33.11,73862.35,8.9,-0.99985,0.0,0.01263]
[1780187358632,33.11,73864.62,8.9,-0.99985,0.0,0.01277]
[1780187359638,33.11,73865.73,8.9,-0.99985,0.0,0.01285]
[1780187366688,33.11,73866.1,8.9,-0.99985,0.0,0.01287]
[1780187368702,33.11,73868.12,8.9,-0.99984,0.0,0.013]
[1780187371723,33.11,73868.14,8.9,-0.99985,0.0,0.0128]
[1780187374744,33.11,73868.9,8.9,-0.99985,0.0,0.01285]
[1780187375751,33.11,73868.16,8.9,-0.99985,0.0,0.0128]
[1780187380786,33.11,73868.95,8.9,-0.99985,0.0,0.01285]
[1780187382800,33.11,73870.9,8.9,-0.99984,0.0,0.01298]
[1780187383807,33.11,73870.17,8.9,-0.99984,0.0,0.01293]
[1780187384814,33.11,73869.32,8.9,-0.99985,0.0,0.01288]
[1780187386828,33.11,73868.81,8.9,-0.99985,0.0,0.01285]
[1780187391864,33.11,73868.8,8.9,-0.99985,0.0,0.01284]
[1780187394885,33.11,73869.94,8.9,-0.99984,0.0,0.01292]
[1780187396900,33.11,73870.51,8.9,-0.99984,0.0,0.01296]
[1780187397906,33.11,73865.25,8.9,-0.99985,0.0,0.01262]
[1780187398913,33.11,73864.73,8.9,-0.99985,0.0,0.01258]
[1780187400927,33.11,73860.58,8.9,-0.99985,0.0,0.01232]
[1780187401934,33.11,73856.92,8.9,-0.99986,0.0,0.01209]
[1780187408983,33.11,73856.92,8.9,-0.99986,0.0,0.01209]
[1780187409990,33.11,73856.45,8.9,-0.99986,0.0,0.01207]
[1780187412011,33.11,73856.97,8.9,-0.99986,0.0,0.0121]
[1780187419053,33.11,73856.88,8.9,-0.99986,0.0,0.01209]
[1780187424089,33.11,73856.84,8.9,-0.99986,0.0,0.01209]
[1780187431138,33.11,73856.73,8.9,-0.99986,0.0,0.01189]
[1780187432145,33.11,73853.36,8.9,-0.99986,0.0,0.01169]
[1780187433152,33.11,73848.91,8.9,-0.99986,0.0,0.01143]
[1780187436172,33.11,73848.02,8.9,-0.99986,0.0,0.01138]
[1780187448260,33.11,73847.86,8.9,-0.99986,0.0,0.01137]
[1780187459337,33.11,73848.03,8.9,-0.99986,0.0,0.01138]
[1780187461351,33.11,73853.23,8.9,-0.99986,0.0,0.01168]
[1780187462358,33.11,73854.66,8.9,-0.99986,0.0,0.01177]
[1780187464372,33.11,73855.32,8.9,-0.99986,0.0,0.01181]
[1780187469407,33.11,73854.98,8.9,-0.99986,0.0,0.01179]
[1780187470414,33.11,73852.81,8.9,-0.99986,0.0,0.01166]
[1780187475449,33.11,73853.06,8.9,-0.99986,0.0,0.01167]
[1780187480484,33.11,73853.27,8.9,-0.99986,0.0,0.01169]
[1780187486527,33.11,73852.81,8.9,-0.99986,0.0,0.01166]
[1780187491561,33.11,73852.8,8.9,-0.99986,0.0,0.01147]
[1780187492569,33.11,73860.25,8.9,-0.99986,0.0,0.01192]
[1780187493576,33.11,73869.02,8.9,-0.99985,0.0,0.01246]
[1780187494583,33.11,73870.23,8.9,-0.99985,0.0,0.01254]
[1780187499618,33.11,73870.1,8.9,-0.99985,0.0,0.01253]
[1780187503646,33.11,73869.47,8.9,-0.99985,0.0,0.01249]
[1780187504653,33.11,73868.47,8.9,-0.99985,0.0,0.01243]
[1780187506667,33.11,73869.02,8.9,-0.99985,0.0,0.01246]
[1780187511702,33.11,73868.84,8.9,-0.99985,0.0,0.01245]
[1780187516738,33.11,73868.85,8.9,-0.99985,0.0,0.01245]
[1780187518753,33.11,73868.16,8.9,-0.99985,0.0,0.01241]
[1780187519760,33.11,73867.67,8.9,-0.99985,0.0,0.01238]
[1780187524795,33.11,73868.6,8.9,-0.99985,0.0,0.01244]
[1780187529830,33.11,73868.63,8.9,-0.99985,0.0,0.01244]
[1780187532851,33.11,73871.34,8.9,-0.99985,0.0,0.01261]
[1780187533858,33.11,73872.62,8.9,-0.99985,0.0,0.01269]
[1780187534865,33.11,73875.68,8.9,-0.99984,0.0,0.01289]
[1780187536879,33.11,73877.96,8.9,-0.99984,0.0,0.01304]
[1780187537886,33.11,73881.32,8.9,-0.99984,0.0,0.01326]
[1780187539900,33.11,73880.69,8.9,-0.99984,0.0,0.01322]
[1780187541914,33.11,73881.35,8.9,-0.99984,0.0,0.01327]
[1780187547956,33.11,73881.34,8.9,-0.99984,0.0,0.01326]
[1780187553998,33.11,73884.63,8.9,-0.99984,0.0,0.01328]
[1780187555007,33.11,73887.17,8.9,-0.99984,0.0,0.01345]
[1780187556014,33.11,73888.11,8.9,-0.99984,0.0,0.01351]
[1780187560390,33.11,73888.34,8.9,-0.99984,0.0,0.01353]
[1780187562057,33.11,73889.87,8.9,-0.99984,0.0,0.01363]
[1780187565078,33.11,73890.8,8.9,-0.99983,0.0,0.0137]
[1780187570119,33.11,73897.35,8.9,-0.99983,0.0,0.01416]
[1780187571120,33.11,73904.09,8.9,-0.99982,0.0,0.01465]
[1780187572127,33.11,73907.23,8.9,-0.99982,0.0,0.01488]
[1780187573136,33.11,73908.36,8.9,-0.99982,0.0,0.01496]
[1780187578170,33.11,73908.08,8.9,-0.99982,0.0,0.01494]
[1780187585218,33.11,73908.08,8.9,-0.99982,0.0,0.01494]
[1780187590253,33.11,73907.33,8.9,-0.99982,0.0,0.01489]
[1780187595287,33.11,73907.47,8.9,-0.99982,0.0,0.0149]
[1780187597302,33.11,73910.54,8.9,-0.99982,0.0,0.01513]
[1780187598309,33.11,73912.02,8.9,-0.99981,0.0,0.01524]
[1780187604351,33.11,73908.83,8.9,-0.99982,0.0,0.015]
[1780187607932,33.11,73908.57,8.9,-0.99982,0.0,0.01498]
[1780187608013,33.11,73908.57,8.9,-0.99982,0.0,0.01498]
[1780187608075,33.11,73908.53,8.9,-0.99982,0.0,0.01498]
[1780187608381,33.11,73916.83,8.9,-0.99981,0.0,0.01561]
[1780187609388,33.11,73922.66,8.9,-0.9998,0.0,0.01607]
[1780187610395,33.11,73919.45,8.9,-0.99981,0.0,0.01581]
[1780187613416,33.11,73919.46,8.9,-0.99981,0.0,0.01558]
[1780187616437,33.11,73920.34,8.9,-0.99981,0.0,0.01564]
[1780187619458,33.11,73921.15,8.9,-0.99981,0.0,0.01571]
[1780187620464,33.11,73922.67,8.9,-0.99981,0.0,0.01583]
[1780187626507,33.11,73922.35,8.9,-0.99981,0.0,0.0158]
[1780187631542,33.11,73922.28,8.9,-0.99981,0.0,0.0158]
[1780187636577,33.11,73922.05,8.9,-0.99981,0.0,0.01578]
[1780187639598,33.11,73915.21,8.9,-0.99981,0.0,0.01525]
[1780187640605,33.11,73913.13,8.9,-0.99982,0.0,0.01509]
[1780187641612,33.11,73913.6,8.9,-0.99982,0.0,0.01513]
[1780187649668,33.11,73913.94,8.9,-0.99982,0.0,0.01515]
[1780187658731,33.11,73913.02,8.9,-0.99982,0.0,0.01508]
[1780187659738,33.11,73911.66,8.9,-0.99982,0.0,0.01498]
[1780187661752,33.11,73911.11,8.9,-0.99982,0.0,0.01494]
[1780187666787,33.11,73911.24,8.9,-0.99982,0.0,0.01495]
[1780187671822,33.11,73911.65,8.9,-0.99982,0.0,0.01475]
[1780187673837,33.11,73912.97,8.9,-0.99982,0.0,0.01485]
[1780187679879,33.11,73913.36,8.9,-0.99982,0.0,0.01488]
[1780187686928,33.11,73913.85,8.9,-0.99982,0.0,0.01491]
[1780187691963,33.11,73913.51,8.9,-0.99982,0.0,0.01489]
[1780187701027,33.11,73913.38,8.9,-0.99982,0.0,0.01488]
[1780187706062,33.11,73912.32,8.9,-0.99982,0.0,0.0148]
[1780187714118,33.11,73911.95,8.9,-0.99982,0.0,0.01477]
[1780187715125,33.11,73911.36,8.9,-0.99982,0.0,0.01473]
[1780187720160,33.11,73911.33,8.9,-0.99982,0.0,0.01473]
[1780187721116,33.11,73911.33,8.9,-0.99982,0.0,0.01473]
[1780187721171,33.11,73911.04,8.9,-0.99982,0.0,0.0147]
[1780187722178,33.11,73904.43,8.9,-0.99983,0.0,0.01422]
[1780187723185,33.11,73901.34,8.9,-0.99983,0.0,0.014]
[1780187728220,33.11,73901.16,8.9,-0.99983,0.0,0.01399]
[1780187730234,33.11,73902.08,8.9,-0.99983,0.0,0.01406]
[1780187732248,33.11,73902.11,8.9,-0.99983,0.0,0.01384]
[1780187735269,33.11,73904.29,8.9,-0.99983,0.0,0.01399]
[1780187736276,33.11,73906.97,8.9,-0.99983,0.0,0.01418]
[1780187741311,33.11,73906.64,8.9,-0.99983,0.0,0.01416]
[1780187747353,33.11,73906.29,8.9,-0.99983,0.0,0.01414]
[1780187754402,33.11,73906.79,8.9,-0.99983,0.0,0.01417]
[1780187760444,33.11,73909.43,8.9,-0.99983,0.0,0.01436]
[1780187761451,33.11,73912.98,8.9,-0.99982,0.0,0.01462]
[1780187762459,33.11,73914.36,8.9,-0.99982,0.0,0.01472]
[1780187768501,33.11,73914.49,8.9,-0.99982,0.0,0.01473]
[1780187773540,33.11,73914.13,8.9,-0.99982,0.0,0.0147]
[1780187775550,33.11,73914.82,8.9,-0.99982,0.0,0.01476]
[1780187776557,33.11,73913.97,8.9,-0.99982,0.0,0.01469]
[1780187781592,33.11,73914.14,8.9,-0.99982,0.0,0.01471]
[1780187790657,33.11,73914.3,8.9,-0.99982,0.0,0.01472]
[1780187791664,33.11,73914.29,8.9,-0.99982,0.0,0.01449]
[1780187796699,33.11,73914.16,8.9,-0.99982,0.0,0.01448]
[1780187798713,33.11,73909.97,8.9,-0.99983,0.0,0.01418]
[1780187799720,33.11,73903.53,8.9,-0.99983,0.0,0.01372]
[1780187800727,33.11,73897.66,8.9,-0.99984,0.0,0.01332]
[1780187805764,33.11,73897.29,8.9,-0.99984,0.0,0.0133]
[1780187807782,33.11,73889.9,8.9,-0.99985,0.0,0.01281]
[1780187808789,33.11,73881.99,8.9,-0.99985,0.0,0.0123]
[1780187809796,33.11,73882.31,8.9,-0.99985,0.0,0.01232]
[1780187814832,33.11,73882.52,8.9,-0.99985,0.0,0.01233]
[1780187819867,33.11,73884.93,8.9,-0.99985,0.0,0.01248]
[1780187820874,33.11,73886.22,8.9,-0.99985,0.0,0.01257]
[1780187822888,33.11,73884.25,8.9,-0.99985,0.0,0.01244]
[1780187823895,33.11,73881.82,8.9,-0.99985,0.0,0.01229]
[1780187824901,33.11,73880.58,8.9,-0.99985,0.0,0.01221]
[1780187828930,33.11,73876.11,8.9,-0.99986,0.0,0.01193]
[1780187829656,33.11,73876.11,8.9,-0.99986,0.0,0.01193]
[1780187829937,33.11,73874.11,8.9,-0.99986,0.0,0.01181]
[1780187830944,33.11,73870.89,8.9,-0.99986,0.0,0.01162]
[1780187831951,33.11,73866.81,8.9,-0.99986,0.0,0.01138]
[1780187832802,33.11,73866.81,8.9,-0.99986,0.0,0.01138]
[1780187832959,33.11,73865.24,8.9,-0.99986,0.0,0.01129]
[1780187833965,33.11,73858.84,8.9,-0.99987,0.0,0.01092]
[1780187837994,33.11,73859.44,8.9,-0.99987,0.0,0.01096]
[1780187839001,33.11,73858.9,8.9,-0.99987,0.0,0.01092]
[1780187840015,33.11,73859.39,8.9,-0.99987,0.0,0.01095]
[1780187843029,33.11,73858.69,8.9,-0.99987,0.0,0.01091]
[1780187847057,33.11,73859.18,8.9,-0.99987,0.0,0.01094]
[1780187851086,33.11,73859.27,8.9,-0.99987,0.0,0.01077]
[1780187856120,33.11,73858.17,8.9,-0.99987,0.0,0.01071]
[1780187858134,33.11,73858.65,8.9,-0.99987,0.0,0.01073]
[1780187863169,33.11,73858.75,8.9,-0.99987,0.0,0.01074]
[1780187870218,33.11,73858.62,8.9,-0.99987,0.0,0.01073]
[1780187876260,33.11,73858.93,8.9,-0.99987,0.0,0.01075]
[1780187877267,33.11,73859.7,8.9,-0.99987,0.0,0.01079]
[1780187879281,33.11,73858.41,8.9,-0.99987,0.0,0.01072]
[1780187882302,33.11,73859.13,8.9,-0.99987,0.0,0.01076]
[1780187889351,33.11,73859.21,8.9,-0.99987,0.0,0.01077]
[1780187894387,33.11,73858.93,8.9,-0.99987,0.0,0.01075]
[1780187899422,33.11,73858.46,8.9,-0.99987,0.0,0.01072]
[1780187904457,33.11,73857.95,8.9,-0.99987,0.0,0.0107]
[1780187906471,33.11,73855.84,8.9,-0.99987,0.0,0.01058]
[1780187907478,33.11,73850.28,8.9,-0.99988,0.0,0.01028]
[1780187912515,33.11,73849.3,8.9,-0.99988,0.0,0.01006]
[1780187914528,33.11,73849.78,8.9,-0.99988,0.0,0.01009]
[1780187915535,33.11,73850.51,8.9,-0.99988,0.0,0.01012]
[1780187917550,33.11,73851.13,8.9,-0.99988,0.0,0.01016]
[1780187922585,33.11,73851.36,8.9,-0.99988,0.0,0.01017]
[1780187924599,33.11,73850.82,8.9,-0.99988,0.0,0.01014]
[1780187931647,33.11,73850.7,8.9,-0.99988,0.0,0.01013]
[1780187932655,33.11,73851.17,8.9,-0.99988,0.0,0.01016]
[1780187937689,33.11,73850.66,8.9,-0.99988,0.0,0.01013]
[1780187939705,33.11,73851.14,8.9,-0.99988,0.0,0.01016]
[1780187945749,33.11,73850.68,8.9,-0.99988,0.0,0.01013]
[1780187950784,33.11,73851.08,8.9,-0.99988,0.0,0.01015]
[1780187963875,33.11,73849.61,8.9,-0.99988,0.0,0.01008]
[1780187964882,33.11,73850.52,8.9,-0.99988,0.0,0.01012]
[1780187968910,33.11,73849.75,8.9,-0.99988,0.0,0.01008]
[1780187973945,33.11,73849.52,8.9,-0.99988,0.0,0.00991]
[1780187978980,33.11,73847.51,8.9,-0.99988,0.0,0.0098]
[1780187979987,33.11,73845.6,8.9,-0.99988,0.0,0.00971]
[1780187983008,33.11,73846.52,8.9,-0.99988,0.0,0.00975]
[1780187988043,33.11,73847.01,8.9,-0.99988,0.0,0.00978]
[1780187996099,33.11,73846.86,8.9,-0.99988,0.0,0.00977]
[1780187997106,33.11,73848.69,8.9,-0.99988,0.0,0.00986]
[1780187998113,33.11,73849.72,8.9,-0.99988,0.0,0.00992]
[1780187999119,33.11,73850.46,8.9,-0.99988,0.0,0.00996]
[1780188004157,33.11,73849.53,8.9,-0.99988,0.0,0.00991]
[1780188005162,33.11,73848.39,8.9,-0.99988,0.0,0.00985]
[1780188007176,33.11,73846.44,8.9,-0.99988,0.0,0.00975]
[1780188008183,33.11,73845.65,8.9,-0.99988,0.0,0.00971]
[1780188010197,33.11,73843.86,8.9,-0.99989,0.0,0.00962]
[1780188011204,33.11,73841.62,8.9,-0.99989,0.0,0.00951]
[1780188012211,33.11,73839.19,8.9,-0.99989,0.0,0.00939]
[1780188017246,33.11,73838.65,8.9,-0.99989,0.0,0.00936]
[1780188018253,33.11,73838.22,8.9,-0.99989,0.0,0.00934]
[1780188019260,33.11,73838.65,8.9,-0.99989,0.0,0.00936]
[1780188027316,33.11,73838.81,8.9,-0.99989,0.0,0.00937]
[1780188031344,33.11,73838.92,8.9,-0.99989,0.0,0.00922]
[1780188037385,33.11,73838.09,8.9,-0.99989,0.0,0.00918]
[1780188041414,33.11,73837.63,8.9,-0.99989,0.0,0.00916]
[1780188046449,33.11,73837.75,8.9,-0.99989,0.0,0.00916]
[1780188050477,33.11,73836.59,8.9,-0.99989,0.0,0.00911]
[1780188052491,33.11,73837.05,8.9,-0.99989,0.0,0.00913]
[1780188057527,33.11,73837.14,8.9,-0.99989,0.0,0.00913]
[1780188059544,33.11,73837.9,8.9,-0.99989,0.0,0.00917]
[1780188060550,33.11,73842.77,8.9,-0.99989,0.0,0.00941]
[1780188061557,33.11,73847.52,8.9,-0.99988,0.0,0.00964]
[1780188062565,33.11,73846.64,8.9,-0.99989,0.0,0.0096]
[1780188063571,33.11,73845.68,8.9,-0.99989,0.0,0.00955]
[1780188064578,33.11,73845.23,8.9,-0.99989,0.0,0.00953]
[1780188066592,33.11,73846.07,8.9,-0.99989,0.0,0.00957]
[1780188068606,33.11,73846.52,8.9,-0.99989,0.0,0.00959]
[1780188074648,33.11,73845.99,8.9,-0.99989,0.0,0.00957]
[1780188081697,33.11,73846.25,8.9,-0.99989,0.0,0.00958]
[1780188086732,33.11,73845.27,8.9,-0.99989,0.0,0.00953]
[1780188091767,33.11,73845.28,8.9,-0.99989,0.0,0.00937]
[1780188097809,33.11,73845.59,8.9,-0.99989,0.0,0.00939]
[1780188099824,33.11,73841.7,8.9,-0.99989,0.0,0.0092]
[1780188100831,33.11,73843.0,8.9,-0.99989,0.0,0.00926]
[1780188101838,33.11,73845.72,8.9,-0.99989,0.0,0.00939]
[1780188102845,33.11,73846.51,8.9,-0.99989,0.0,0.00943]
[1780188104859,33.11,73845.53,8.9,-0.99989,0.0,0.00939]
[1780188115936,33.11,73845.82,8.9,-0.99989,0.0,0.0094]
[1780188120971,33.11,73846.4,8.9,-0.99989,0.0,0.00943]
[1780188121978,33.11,73848.11,8.9,-0.99989,0.0,0.00951]
[1780188123992,33.11,73848.62,8.9,-0.99989,0.0,0.00954]
[1780188130036,33.11,73848.59,8.9,-0.99989,0.0,0.00954]
[1780188136078,33.11,73847.91,8.9,-0.99989,0.0,0.0095]
[1780188141113,33.11,73847.89,8.9,-0.99989,0.0,0.0095]
[1780188148162,33.11,73847.88,8.9,-0.99989,0.0,0.0095]
[1780188151183,33.11,73848.14,8.9,-0.99989,0.0,0.00936]
[1780188157225,33.11,73849.9,8.9,-0.99989,0.0,0.00944]
[1780188158232,33.11,73853.67,8.9,-0.99988,0.0,0.00963]
[1780188159239,33.11,73852.86,8.9,-0.99989,0.0,0.00959]
[1780188160246,33.11,73851.14,8.9,-0.99989,0.0,0.00951]
[1780188168302,33.11,73851.03,8.9,-0.99989,0.0,0.0095]
[1780188172330,33.11,73852.94,8.9,-0.99989,0.0,0.0096]
[1780188175351,33.11,73851.92,8.9,-0.99989,0.0,0.00954]
[1780188176358,33.11,73851.25,8.9,-0.99989,0.0,0.00951]
[1780188180386,33.11,73850.25,8.9,-0.99989,0.0,0.00946]
[1780188182400,33.11,73849.47,8.9,-0.99989,0.0,0.00942]
[1780188191464,33.11,73849.32,8.9,-0.99989,0.0,0.00942]
[1780188198513,33.11,73849.42,8.9,-0.99989,0.0,0.00942]
[1780188203549,33.11,73849.76,8.9,-0.99989,0.0,0.00944]
[1780188208586,33.11,73850.09,8.9,-0.99989,0.0,0.00945]
[1780188211608,33.11,73850.24,8.9,-0.99989,0.0,0.0093]
[1780188213622,33.11,73852.72,8.9,-0.99989,0.0,0.00943]
[1780188218657,33.11,73853.19,8.9,-0.99989,0.0,0.00945]
[1780188219664,33.11,73851.31,8.9,-0.99989,0.0,0.00936]
[1780188227720,33.11,73851.87,8.9,-0.99989,0.0,0.00938]
[1780188232755,33.11,73851.66,8.9,-0.99989,0.0,0.00937]
[1780188238797,33.11,73851.2,8.9,-0.99989,0.0,0.00935]
[1780188245846,33.11,73851.56,8.9,-0.99989,0.0,0.00937]
[1780188249873,33.11,73852.08,8.9,-0.99989,0.0,0.00939]
[1780188253901,33.11,73851.55,8.9,-0.99989,0.0,0.00937]
[1780188259943,33.11,73851.22,8.9,-0.99989,0.0,0.00935]
[1780188264980,33.11,73851.45,8.9,-0.99989,0.0,0.00936]
[1780188271022,33.11,73851.5,8.9,-0.99989,0.0,0.00921]
[1780188279079,33.11,73851.68,8.9,-0.99989,0.0,0.00922]
[1780188284114,33.11,73851.61,8.9,-0.99989,0.0,0.00921]
[1780188295191,33.11,73851.04,8.9,-0.99989,0.0,0.00919]
[1780188296198,33.11,73851.54,8.9,-0.99989,0.0,0.00921]
[1780188298212,33.11,73850.84,8.9,-0.99989,0.0,0.00918]
[1780188303247,33.11,73850.77,8.9,-0.99989,0.0,0.00917]
[1780188306268,33.11,73862.17,8.9,-0.99988,0.0,0.00974]
[1780188307275,33.11,73870.6,8.9,-0.99988,0.0,0.01018]
[1780188308282,33.11,73871.06,8.9,-0.99988,0.0,0.0102]
[1780188313317,33.11,73871.16,8.9,-0.99988,0.0,0.01021]
[1780188315331,33.11,73869.1,8.9,-0.99988,0.0,0.0101]
[1780188316338,33.11,73868.6,8.9,-0.99988,0.0,0.01007]
[1780188321373,33.11,73867.79,8.9,-0.99988,0.0,0.01003]
[1780188326408,33.11,73867.22,8.9,-0.99988,0.0,0.01]
[1780188329429,33.11,73864.55,8.9,-0.99988,0.0,0.00986]
[1780188330436,33.11,73860.58,8.9,-0.99988,0.0,0.00966]
[1780188332450,33.11,73860.68,8.9,-0.99989,0.0,0.0095]
[1780188337485,33.11,73860.73,8.9,-0.99989,0.0,0.00951]
[1780188347556,33.11,73860.79,8.9,-0.99989,0.0,0.00951]
[1780188354605,33.11,73861.07,8.9,-0.99989,0.0,0.00952]
[1780188362661,33.11,73861.42,8.9,-0.99989,0.0,0.00954]
[1780188367696,33.11,73861.38,8.9,-0.99989,0.0,0.00954]
[1780188372731,33.11,73861.32,8.9,-0.99989,0.0,0.00953]
[1780188374745,33.11,73860.79,8.9,-0.99989,0.0,0.00951]
[1780188375752,33.11,73858.55,8.9,-0.99989,0.0,0.0094]
[1780188376760,33.11,73852.57,8.9,-0.99989,0.0,0.00911]
[1780188377767,33.11,73851.99,8.9,-0.99989,0.0,0.00908]
[1780188379781,33.11,73851.5,8.9,-0.99989,0.0,0.00905]
[1780188384816,33.11,73851.58,8.9,-0.99989,0.0,0.00906]
[1780188389851,33.11,73847.53,8.9,-0.99989,0.0,0.00887]
[1780188390858,33.11,73845.34,8.9,-0.9999,0.0,0.00876]
[1780188393879,33.11,73845.36,8.9,-0.9999,0.0,0.00862]
[1780188396900,33.11,73844.75,8.9,-0.9999,0.0,0.00859]
[1780188397907,33.11,73840.5,8.9,-0.9999,0.0,0.0084]
[1780188398914,33.11,73838.57,8.9,-0.9999,0.0,0.00831]
[1780188400928,33.11,73835.8,8.9,-0.9999,0.0,0.00819]
[1780188405963,33.11,73836.01,8.9,-0.9999,0.0,0.0082]
[1780188407977,33.11,73835.11,8.9,-0.9999,0.0,0.00816]
[1780188408984,33.11,73834.39,8.9,-0.9999,0.0,0.00813]
[1780188414019,33.11,73834.28,8.9,-0.9999,0.0,0.00812]
[1780188423082,33.11,73834.07,8.9,-0.9999,0.0,0.00811]
[1780188428117,33.11,73833.89,8.9,-0.9999,0.0,0.00811]
[1780188433152,33.11,73832.78,8.9,-0.9999,0.0,0.00806]
[1780188434159,33.11,73831.48,8.9,-0.9999,0.0,0.008]
[1780188435165,33.11,73830.55,8.9,-0.99991,0.0,0.00796]
[1780188439193,33.11,73831.02,8.9,-0.99991,0.0,0.00798]
[1780188444230,33.11,73831.2,8.9,-0.99991,0.0,0.00799]
[1780188449265,33.11,73831.63,8.9,-0.9999,0.0,0.00801]
[1780188452286,33.11,73831.65,8.9,-0.99991,0.0,0.00787]
[1780188466384,33.11,73831.48,8.9,-0.99991,0.0,0.00787]
[1780188471419,33.11,73831.2,8.9,-0.99991,0.0,0.00785]
[1780188482725,33.11,73831.06,8.9,-0.99991,0.0,0.00785]
[1780188482826,33.11,73830.64,8.9,-0.99991,0.0,0.00783]
[1780188483504,33.11,73826.87,8.9,-0.99991,0.0,0.00767]
[1780188484511,33.11,73822.41,8.9,-0.99991,0.0,0.00749]
[1780188486525,33.11,73821.6,8.9,-0.99991,0.0,0.00746]
[1780188488539,33.11,73819.03,8.9,-0.99991,0.0,0.00736]
[1780188493573,33.11,73818.64,8.9,-0.99991,0.0,0.00734]
[1780188494581,33.11,73818.1,8.9,-0.99991,0.0,0.00732]
[1780188498609,33.11,73818.68,8.9,-0.99991,0.0,0.00734]
[1780188505658,33.11,73818.62,8.9,-0.99991,0.0,0.00734]
[1780188510693,33.11,73818.82,8.9,-0.99991,0.0,0.00735]
[1780188512707,33.11,73819.25,8.9,-0.99991,0.0,0.00724]
[1780188514721,33.11,73820.15,8.9,-0.99991,0.0,0.00727]
[1780188518749,33.11,73824.49,8.9,-0.99991,0.0,0.00745]
[1780188519756,33.11,73827.24,8.9,-0.99991,0.0,0.00756]
[1780188520763,33.11,73828.65,8.9,-0.99991,0.0,0.00761]
[1780188521770,33.11,73830.5,8.9,-0.99991,0.0,0.00769]
[1780188522777,33.11,73831.17,8.9,-0.99991,0.0,0.00772]
[1780188523784,33.11,73831.82,8.9,-0.99991,0.0,0.00774]
[1780188529826,33.11,73831.74,8.9,-0.99991,0.0,0.00774]
[1780188531840,33.11,73831.22,8.9,-0.99991,0.0,0.00772]
[1780188533854,33.11,73830.43,8.9,-0.99991,0.0,0.00769]
[1780188536875,33.11,73829.82,8.9,-0.99991,0.0,0.00766]
[1780188537881,33.11,73830.32,8.9,-0.99991,0.0,0.00768]
[1780188542917,33.11,73827.91,8.9,-0.99991,0.0,0.00758]
[1780188543924,33.11,73826.0,8.9,-0.99991,0.0,0.00751]
[1780188547952,33.11,73825.36,8.9,-0.99991,0.0,0.00748]
[1780188559029,33.11,73823.02,8.9,-0.99991,0.0,0.00739]
[1780188561044,33.11,73821.24,8.9,-0.99991,0.0,0.00732]
[1780188568096,33.11,73821.31,8.9,-0.99991,0.0,0.00732]
[1780188579173,33.11,73821.36,8.9,-0.99991,0.0,0.00719]
[1780188581187,33.11,73826.73,8.9,-0.99991,0.0,0.00741]
[1780188582194,33.11,73828.34,8.9,-0.99991,0.0,0.00747]
[1780188583201,33.11,73829.12,8.9,-0.99991,0.0,0.0075]
[1780188586222,33.11,73829.73,8.9,-0.99991,0.0,0.00753]
[1780188587230,33.11,73829.22,8.9,-0.99991,0.0,0.00751]
[1780188595284,33.11,73829.01,8.9,-0.99991,0.0,0.0075]
[1780188601327,33.11,73829.23,8.9,-0.99991,0.0,0.00751]
[1780188602335,33.11,73831.53,8.9,-0.99991,0.0,0.0076]
[1780188604349,33.11,73841.31,8.9,-0.9999,0.0,0.00801]
[1780188605356,33.11,73853.95,8.9,-0.9999,0.0,0.00857]
[1780188606363,33.11,73854.78,8.9,-0.9999,0.0,0.0086]
[1780188611400,33.11,73854.99,8.9,-0.9999,0.0,0.00861]
[1780188615427,33.11,73858.1,8.9,-0.99989,0.0,0.00876]
[1780188616435,33.11,73863.41,8.9,-0.99989,0.0,0.00901]
[1780188620464,33.11,73863.99,8.9,-0.99989,0.0,0.00904]
[1780188621471,33.11,73864.9,8.9,-0.99989,0.0,0.00908]
[1780188625498,33.11,73867.6,8.9,-0.99989,0.0,0.00921]
[1780188630535,33.11,73867.47,8.9,-0.99989,0.0,0.0092]
[1780188631542,33.11,73867.8,8.9,-0.99989,0.0,0.00906]
[1780188636577,33.11,73868.65,8.9,-0.99989,0.0,0.0091]
[1780188638591,33.11,73869.44,8.9,-0.99989,0.0,0.00914]
[1780188639598,33.11,73867.67,8.9,-0.99989,0.0,0.00906]
[1780188640604,33.11,73866.29,8.9,-0.99989,0.0,0.00899]
[1780188641612,33.11,73866.98,8.9,-0.99989,0.0,0.00902]
[1780188645640,33.11,73864.84,8.9,-0.99989,0.0,0.00892]
[1780188646646,33.11,73861.85,8.9,-0.99989,0.0,0.00878]
[1780188653695,33.11,73861.81,8.9,-0.99989,0.0,0.00878]
[1780188659738,33.11,73860.61,8.9,-0.9999,0.0,0.00872]
[1780188663767,33.11,73860.08,8.9,-0.9999,0.0,0.0087]
[1780188668802,33.11,73860.25,8.9,-0.9999,0.0,0.00871]
[1780188675851,33.11,73859.76,8.9,-0.9999,0.0,0.00868]
[1780188681893,33.11,73858.92,8.9,-0.9999,0.0,0.00865]
[1780188687938,33.11,73858.84,8.9,-0.9999,0.0,0.00864]
[1780188689952,33.11,73854.73,8.9,-0.9999,0.0,0.00845]
[1780188690960,33.11,73851.13,8.9,-0.9999,0.0,0.00829]
[1780188691966,33.11,73851.11,8.9,-0.9999,0.0,0.00815]
[1780188700022,33.11,73851.26,8.9,-0.9999,0.0,0.00816]
[1780188705057,33.11,73851.1,8.9,-0.9999,0.0,0.00815]
[1780188710092,33.11,73851.62,8.9,-0.9999,0.0,0.00817]
[1780188715127,33.11,73851.35,8.9,-0.9999,0.0,0.00816]
[1780188717141,33.11,73850.0,8.9,-0.9999,0.0,0.0081]
[1780188720162,33.11,73847.69,8.9,-0.9999,0.0,0.008]
[1780188722176,33.11,73846.86,8.9,-0.9999,0.0,0.00797]
[1780188727211,33.11,73846.89,8.9,-0.9999,0.0,0.00797]
[1780188732246,33.11,73850.02,8.9,-0.9999,0.0,0.0081]
[1780188737281,33.11,73850.45,8.9,-0.9999,0.0,0.00812]
[1780188743323,33.11,73850.53,8.9,-0.9999,0.0,0.00812]
[1780188748358,33.11,73850.52,8.9,-0.9999,0.0,0.00812]
[1780188751379,33.11,73850.76,8.9,-0.9999,0.0,0.00799]
[1780188754401,33.11,73851.94,8.9,-0.9999,0.0,0.00804]
[1780188755407,33.11,73852.85,8.9,-0.9999,0.0,0.00808]
[1780188759436,33.11,73853.38,8.9,-0.9999,0.0,0.00811]
[1780188764471,33.11,73853.09,8.9,-0.9999,0.0,0.00809]
[1780188770513,33.11,73853.35,8.9,-0.9999,0.0,0.00811]
[1780188779577,33.11,73853.59,8.9,-0.9999,0.0,0.00812]
[1780188780585,33.11,73854.17,8.9,-0.9999,0.0,0.00814]
[1780188784613,33.11,73852.84,8.9,-0.9999,0.0,0.00808]
[1780188786627,33.11,73852.32,8.9,-0.9999,0.0,0.00806]
[1780188793676,33.11,73852.04,8.9,-0.9999,0.0,0.00805]
[1780188800725,33.11,73852.19,8.9,-0.9999,0.0,0.00806]
[1780188805760,33.11,73852.17,8.9,-0.9999,0.0,0.00805]
[1780188809788,33.11,73852.73,8.9,-0.9999,0.0,0.00808]
[1780188811802,33.11,73856.0,8.9,-0.9999,0.0,0.00808]
[1780188812809,33.11,73857.38,8.9,-0.9999,0.0,0.00814]
[1780188813816,33.11,73858.88,8.9,-0.9999,0.0,0.00821]
[1780188818851,33.11,73861.59,8.9,-0.9999,0.0,0.00833]
[1780188823886,33.11,73862.83,8.9,-0.9999,0.0,0.00838]
[1780188824892,33.11,73864.06,8.9,-0.9999,0.0,0.00844]
[1780188825900,33.11,73864.73,8.9,-0.9999,0.0,0.00847]
[1780188830438,33.11,73864.85,8.9,-0.9999,0.0,0.00847]
[1780188830935,33.11,73880.81,8.9,-0.99989,0.0,0.00922]
[1780188831942,33.11,73890.34,8.9,-0.99988,0.0,0.0097]
[1780188832949,33.11,73893.38,8.9,-0.99988,0.0,0.00986]
[1780188833956,33.11,73894.61,8.9,-0.99988,0.0,0.00992]
[1780188836977,33.11,73895.08,8.9,-0.99988,0.0,0.00995]
[1780188839998,33.11,73895.57,8.9,-0.99988,0.0,0.00997]
[1780188841258,33.11,73895.57,8.9,-0.99988,0.0,0.00997]
[1780188842012,33.11,73894.94,8.9,-0.99988,0.0,0.00994]
[1780188843019,33.11,73896.5,8.9,-0.99988,0.0,0.01002]
[1780188845033,33.11,73893.86,8.9,-0.99988,0.0,0.00988]
[1780188846040,33.11,73892.99,8.9,-0.99988,0.0,0.00984]
[1780188849061,33.11,73891.76,8.9,-0.99988,0.0,0.00978]
[1780188850068,33.11,73889.56,8.9,-0.99988,0.0,0.00966]
[1780188853089,33.11,73899.09,8.9,-0.99988,0.0,0.01016]
[1780188854096,33.11,73908.05,8.9,-0.99987,0.0,0.01065]
[1780188855103,33.11,73907.58,8.9,-0.99987,0.0,0.01063]
[1780188856110,33.11,73907.19,8.9,-0.99987,0.0,0.0106]
[1780188859136,33.11,73909.83,8.9,-0.99987,0.0,0.01075]
[1780188860143,33.11,73916.74,8.9,-0.99986,0.0,0.01115]
[1780188861149,33.11,73917.27,8.9,-0.99986,0.0,0.01118]
[1780188863164,33.11,73915.79,8.9,-0.99986,0.0,0.01109]
[1780188865179,33.11,73915.26,8.9,-0.99986,0.0,0.01106]
[1780188867193,33.11,73918.16,8.9,-0.99986,0.0,0.01123]
[1780188869207,33.11,73919.42,8.9,-0.99986,0.0,0.01131]
[1780188871221,33.11,73919.56,8.9,-0.99986,0.0,0.01113]
[1780188872228,33.11,73920.78,8.9,-0.99986,0.0,0.0112]
[1780188874242,33.11,73921.44,8.9,-0.99986,0.0,0.01124]
[1780188875249,33.11,73922.58,8.9,-0.99986,0.0,0.0113]
[1780188876256,33.11,73924.3,8.9,-0.99986,0.0,0.01141]
[1780188879277,33.11,73923.67,8.9,-0.99986,0.0,0.01137]
[1780188884312,33.11,73923.49,8.9,-0.99986,0.0,0.01136]
[1780188889347,33.11,73923.51,8.9,-0.99986,0.0,0.01136]
[1780188891361,33.11,73924.04,8.9,-0.99986,0.0,0.01139]
[1780188897403,33.11,73924.17,8.9,-0.99986,0.0,0.0114]
[1780188901431,33.11,73923.07,8.9,-0.99986,0.0,0.01133]
[1780188902438,33.11,73922.54,8.9,-0.99986,0.0,0.0113]
[1780188904451,33.11,73920.23,8.9,-0.99986,0.0,0.01117]
[1780188905458,33.11,73918.44,8.9,-0.99986,0.0,0.01106]
[1780188909486,33.11,73918.97,8.9,-0.99986,0.0,0.01109]
[1780188912510,33.11,73918.26,8.9,-0.99986,0.0,0.01105]
[1780188916538,33.11,73917.47,8.9,-0.99987,0.0,0.01101]
[1780188921573,33.11,73916.02,8.9,-0.99987,0.0,0.01092]
[1780188924594,33.11,73916.67,8.9,-0.99987,0.0,0.01096]
[1780188930638,33.11,73916.51,8.9,-0.99987,0.0,0.01095]
[1780188931645,33.11,73916.46,8.9,-0.99987,0.0,0.01076]
[1780188936680,33.11,73916.58,8.9,-0.99987,0.0,0.01077]
[1780188941715,33.11,73916.71,8.9,-0.99987,0.0,0.01078]
[1780188946754,33.11,73916.61,8.9,-0.99987,0.0,0.01077]
[1780188947761,33.11,73917.34,8.9,-0.99987,0.0,0.01081]
[1780188951788,33.11,73916.53,8.9,-0.99987,0.0,0.01077]
[1780188953574,33.11,73917.22,8.9,-0.99987,0.0,0.01081]
[1780188960852,33.11,73917.07,8.9,-0.99987,0.0,0.0108]
[1780188965887,33.11,73916.86,8.9,-0.99987,0.0,0.01079]
[1780188970922,33.11,73916.9,8.9,-0.99987,0.0,0.01079]
[1780188976964,33.11,73916.87,8.9,-0.99987,0.0,0.01079]
[1780188983006,33.11,73916.93,8.9,-0.99987,0.0,0.01079]
[1780188988043,33.11,73916.91,8.9,-0.99987,0.0,0.01079]
[1780188991064,33.11,73916.88,8.9,-0.99987,0.0,0.01061]
[1780188996099,33.11,73917.21,8.9,-0.99987,0.0,0.01063]
[1780188997106,33.11,73919.31,8.9,-0.99987,0.0,0.01074]
[1780189002141,33.11,73919.08,8.9,-0.99987,0.0,0.01073]
[1780189007176,33.11,73918.97,8.9,-0.99987,0.0,0.01072]
[1780189012211,33.11,73918.57,8.9,-0.99987,0.0,0.0107]
[1780189017246,33.11,73918.79,8.9,-0.99987,0.0,0.01071]
[1780189023288,33.11,73915.6,8.9,-0.99987,0.0,0.01054]
[1780189024295,33.11,73911.05,8.9,-0.99987,0.0,0.01029]
[1780189026310,33.11,73911.26,8.9,-0.99987,0.0,0.0103]
[1780189031344,33.11,73911.48,8.9,-0.99987,0.0,0.01031]
[1780189032351,33.11,73913.58,8.9,-0.99987,0.0,0.01042]
[1780189033358,33.11,73914.67,8.9,-0.99987,0.0,0.01048]
[1780189038401,33.11,73913.54,8.9,-0.99987,0.0,0.01042]
[1780189039407,33.11,73914.52,8.9,-0.99987,0.0,0.01048]
[1780189044443,33.11,73914.28,8.9,-0.99987,0.0,0.01046]
[1780189047464,33.11,73914.91,8.9,-0.99987,0.0,0.0105]
[1780189051492,33.11,73916.45,8.9,-0.99987,0.0,0.0104]
[1780189052499,33.11,73919.26,8.9,-0.99987,0.0,0.01056]
[1780189053506,33.11,73918.27,8.9,-0.99987,0.0,0.0105]
[1780189058541,33.11,73917.88,8.9,-0.99987,0.0,0.01048]
[1780189067604,33.11,73918.18,8.9,-0.99987,0.0,0.0105]
[1780189069618,33.11,73917.04,8.9,-0.99987,0.0,0.01044]
[1780189078681,33.11,73916.15,8.9,-0.99987,0.0,0.01039]
[1780189080695,33.11,73915.59,8.9,-0.99987,0.0,0.01036]
[1780189086737,33.11,73915.27,8.9,-0.99987,0.0,0.01034]
[1780189090765,33.11,73916.33,8.9,-0.99987,0.0,0.0104]
[1780189091772,33.11,73917.12,8.9,-0.99987,0.0,0.01044]
[1780189092779,33.11,73919.99,8.9,-0.99987,0.0,0.0106]
[1780189093785,33.11,73921.66,8.9,-0.99987,0.0,0.01069]
[1780189095800,33.11,73922.54,8.9,-0.99987,0.0,0.01074]
[1780189099827,33.11,73923.08,8.9,-0.99987,0.0,0.01077]
[1780189101842,33.11,73923.77,8.9,-0.99987,0.0,0.01081]
[1780189106877,33.11,73923.87,8.9,-0.99987,0.0,0.01082]
[1780189112202,33.11,73923.86,8.9,-0.99987,0.0,0.01082]
[1780189112269,33.11,73925.01,8.9,-0.99987,0.0,0.0107]
[1780189112919,33.11,73929.16,8.9,-0.99987,0.0,0.01094]
[1780189113926,33.11,73931.72,8.9,-0.99986,0.0,0.01109]
[1780189120975,33.11,73935.57,8.9,-0.99986,0.0,0.01131]
[1780189121983,33.11,73939.0,8.9,-0.99986,0.0,0.01152]
[1780189123997,33.11,73939.78,8.9,-0.99986,0.0,0.01157]
[1780189129033,33.11,73939.95,8.9,-0.99986,0.0,0.01158]
[1780189130040,33.11,73937.89,8.9,-0.99986,0.0,0.01145]
[1780189136084,33.11,73939.21,8.9,-0.99986,0.0,0.01153]
[1780189141119,33.11,73939.55,8.9,-0.99986,0.0,0.01155]
[1780189144140,33.11,73938.82,8.9,-0.99986,0.0,0.01151]
[1780189145147,33.11,73937.64,8.9,-0.99986,0.0,0.01144]
[1780189147161,33.11,73938.18,8.9,-0.99986,0.0,0.01147]
[1780189152196,33.11,73938.13,8.9,-0.99986,0.0,0.01147]
[1780189154209,33.11,73935.92,8.9,-0.99986,0.0,0.01133]
[1780189157231,33.11,73934.05,8.9,-0.99986,0.0,0.01122]
[1780189162266,33.11,73934.16,8.9,-0.99986,0.0,0.01123]
[1780189164280,33.11,73933.55,8.9,-0.99986,0.0,0.01119]
[1780189165287,33.11,73934.45,8.9,-0.99986,0.0,0.01125]
[1780189171332,33.11,73933.99,8.9,-0.99986,0.0,0.01103]
[1780189177374,33.11,73933.44,8.9,-0.99986,0.0,0.011]
[1780189181402,33.11,73932.33,8.9,-0.99987,0.0,0.01093]
[1780189186437,33.11,73932.42,8.9,-0.99987,0.0,0.01094]
[1780189191472,33.11,73932.36,8.9,-0.99987,0.0,0.01094]
[1780189199528,33.11,73931.42,8.9,-0.99987,0.0,0.01088]
[1780189200535,33.11,73930.65,8.9,-0.99987,0.0,0.01084]
[1780189201542,33.11,73925.48,8.9,-0.99987,0.0,0.01055]
[1780189202549,33.11,73928.09,8.9,-0.99987,0.0,0.01069]
[1780189206578,33.11,73927.17,8.9,-0.99987,0.0,0.01064]
[1780189208592,33.11,73928.64,8.9,-0.99987,0.0,0.01072]
[1780189209599,33.11,73929.17,8.9,-0.99987,0.0,0.01075]
[1780189214634,33.11,73928.77,8.9,-0.99987,0.0,0.01073]
[1780189216658,33.11,73929.74,8.9,-0.99987,0.0,0.01079]
[1780189217659,33.11,73937.42,8.9,-0.99986,0.0,0.01123]
[1780189218665,33.11,73942.59,8.9,-0.99986,0.0,0.01154]
[1780189219672,33.11,73944.35,8.9,-0.99986,0.0,0.01165]
[1780189220679,33.11,73948.31,8.9,-0.99985,0.0,0.01189]
[1780189221686,33.11,73949.67,8.9,-0.99985,0.0,0.01198]
[1780189224708,33.11,73950.43,8.9,-0.99985,0.0,0.01203]
[1780189225715,33.11,73951.63,8.9,-0.99985,0.0,0.0121]
[1780189228736,33.11,73952.23,8.9,-0.99985,0.0,0.01214]
[1780189231757,33.11,73952.34,8.9,-0.99985,0.0,0.01195]
[1780189232764,33.11,73953.19,8.9,-0.99985,0.0,0.012]
[1780189233771,33.11,73952.44,8.9,-0.99985,0.0,0.01195]
[1780189236028,33.11,73952.67,8.9,-0.99985,0.0,0.01197]
[1780189236792,33.11,73953.11,8.9,-0.99985,0.0,0.01199]
[1780189237799,33.11,73953.68,8.9,-0.99985,0.0,0.01203]
[1780189239813,33.11,73954.14,8.9,-0.99985,0.0,0.01206]
[1780189241826,33.11,73954.62,8.9,-0.99985,0.0,0.01209]
[1780189244849,33.11,73957.65,8.9,-0.99985,0.0,0.01228]
[1780189245071,33.11,73957.65,8.9,-0.99985,0.0,0.01228]
[1780189245855,33.11,73959.52,8.9,-0.99985,0.0,0.0124]
[1780189247869,33.11,73960.36,8.9,-0.99985,0.0,0.01246]
[1780189248876,33.11,73964.29,8.9,-0.99984,0.0,0.01272]
[1780189249882,33.11,73965.59,8.9,-0.99984,0.0,0.0128]
[1780189250889,33.11,73967.71,8.9,-0.99984,0.0,0.01295]
[1780189251898,33.11,73969.02,8.9,-0.99984,0.0,0.01303]
[1780189252904,33.11,73971.24,8.9,-0.99984,0.0,0.01319]
[1780189254918,33.11,73969.94,8.9,-0.99984,0.0,0.0131]
[1780189258946,33.11,73967.85,8.9,-0.99984,0.0,0.01296]
[1780189259969,33.11,73964.77,8.9,-0.99984,0.0,0.01275]
[1780189260969,33.11,73966.02,8.9,-0.99984,0.0,0.01283]
[1780189261976,33.11,73969.96,8.9,-0.99984,0.0,0.0131]
[1780189263772,33.11,73971.52,8.9,-0.99984,0.0,0.01321]
[1780189265008,33.11,73970.73,8.9,-0.99984,0.0,0.01315]
[1780189267023,33.11,73972.08,8.9,-0.99983,0.0,0.01324]
[1780189269037,33.11,73973.2,8.9,-0.99983,0.0,0.01332]
[1780189272058,33.11,73971.98,8.9,-0.99983,0.0,0.01324]
[1780189274072,33.11,73972.82,8.9,-0.99983,0.0,0.01329]
[1780189275079,33.11,73975.1,8.9,-0.99983,0.0,0.01345]
[1780189276086,33.11,73980.0,8.9,-0.99983,0.0,0.0138]
[1780189278100,33.11,73978.91,8.9,-0.99983,0.0,0.01372]
[1780189279107,33.11,73976.29,8.9,-0.99983,0.0,0.01354]
[1780189280114,33.11,73975.05,8.9,-0.99983,0.0,0.01345]
[1780189283135,33.11,73974.37,8.9,-0.99983,0.0,0.0134]
[1780189284142,33.11,73973.46,8.9,-0.99983,0.0,0.01334]
[1780189285148,33.11,73969.93,8.9,-0.99984,0.0,0.0131]
[1780189287162,33.11,73969.09,8.9,-0.99984,0.0,0.01304]
[1780189289177,33.11,73968.05,8.9,-0.99984,0.0,0.01297]
[1780189290184,33.11,73965.95,8.9,-0.99984,0.0,0.01283]
[1780189294212,33.11,73964.48,8.9,-0.99984,0.0,0.01252]
[1780189295219,33.11,73970.04,8.9,-0.99984,0.0,0.01289]
[1780189296226,33.11,73976.94,8.9,-0.99983,0.0,0.01336]
[1780189300254,33.11,73978.49,8.9,-0.99983,0.0,0.01347]
[1780189303275,33.11,73979.26,8.9,-0.99983,0.0,0.01352]
[1780189304284,33.11,73981.8,8.9,-0.99983,0.0,0.0137]
[1780189309933,33.11,73981.86,8.9,-0.99983,0.0,0.01371]
[1780189310324,33.11,73990.07,8.9,-0.99982,0.0,0.0143]
[1780189311331,33.11,73997.66,8.9,-0.99981,0.0,0.01487]
[1780189312338,33.11,73996.45,8.9,-0.99981,0.0,0.01478]
[1780189313345,33.11,73993.95,8.9,-0.99982,0.0,0.01459]
[1780189314351,33.11,73993.4,8.9,-0.99982,0.0,0.01455]
[1780189316366,33.11,73995.8,8.9,-0.99981,0.0,0.01473]
[1780189319387,33.11,73991.46,8.9,-0.99982,0.0,0.01441]
[1780189320394,33.11,73988.41,8.9,-0.99982,0.0,0.01418]
[1780189321401,33.11,73987.25,8.9,-0.99982,0.0,0.01409]
[1780189322411,33.11,73982.54,8.9,-0.99983,0.0,0.01375]
[1780189323415,33.11,73979.33,8.9,-0.99983,0.0,0.01353]
[1780189324422,33.11,73977.8,8.9,-0.99983,0.0,0.01342]
[1780189326436,33.11,73978.29,8.9,-0.99983,0.0,0.01345]
[1780189331471,33.11,73978.26,8.9,-0.99983,0.0,0.01345]
[1780189336506,33.11,73978.3,8.9,-0.99983,0.0,0.01345]
[1780189338520,33.11,73984.39,8.9,-0.99983,0.0,0.01389]
[1780189339527,33.11,73994.07,8.9,-0.99982,0.0,0.0146]
[1780189340534,33.11,73997.76,8.9,-0.99981,0.0,0.01488]
[1780189341541,33.11,73999.98,8.9,-0.99981,0.0,0.01505]
[1780189343555,33.11,73999.3,8.9,-0.99981,0.0,0.015]
[1780189344562,33.11,74000.09,8.9,-0.99981,0.0,0.01506]
[1780189349596,33.11,74000.14,8.9,-0.99981,0.0,0.01507]
[1780189351611,33.11,74000.55,8.9,-0.99981,0.0,0.01485]
[1780189357653,33.11,74000.74,8.9,-0.99981,0.0,0.01487]
[1780189361683,33.11,73998.81,8.9,-0.99981,0.0,0.01472]
[1780189362690,33.11,73997.94,8.9,-0.99982,0.0,0.01465]
[1780189365711,33.11,73998.57,8.9,-0.99981,0.0,0.0147]
[1780189370745,33.11,73999.02,8.9,-0.99981,0.0,0.01474]
[1780189373767,33.11,74000.3,8.9,-0.99981,0.0,0.01483]
[1780189380816,33.11,74000.67,8.9,-0.99981,0.0,0.01486]
[1780189383837,33.11,74001.66,8.9,-0.99981,0.0,0.01494]
[1780189385851,33.11,74003.39,8.9,-0.99981,0.0,0.01507]
[1780189386857,33.11,74002.53,8.9,-0.99981,0.0,0.01501]
[1780189387865,33.11,74003.48,8.9,-0.99981,0.0,0.01508]
[1780189390886,33.11,74007.01,8.9,-0.99981,0.0,0.01536]
[1780189391893,33.11,74007.75,8.9,-0.99981,0.0,0.01541]
[1780189392904,33.11,74009.97,8.9,-0.9998,0.0,0.01559]
[1780189397940,33.11,74010.06,8.9,-0.9998,0.0,0.0156]
[1780189399954,33.11,74011.7,8.9,-0.9998,0.0,0.01573]
[1780189403982,33.11,74012.44,8.9,-0.9998,0.0,0.01579]
[1780189409017,33.11,74013.04,8.9,-0.9998,0.0,0.01584]
[1780189411031,33.11,74013.49,8.9,-0.9998,0.0,0.01562]
[1780189414052,33.11,74012.69,8.9,-0.9998,0.0,0.01556]
[1780189417073,33.11,74011.49,8.9,-0.9998,0.0,0.01546]
[1780189418080,33.11,74008.21,8.9,-0.99981,0.0,0.0152]
[1780189420095,33.11,74009.09,8.9,-0.99981,0.0,0.01527]
[1780189424123,33.11,74007.51,8.9,-0.99981,0.0,0.01515]
[1780189425130,33.11,74005.92,8.9,-0.99981,0.0,0.01502]
[1780189427144,33.11,74005.35,8.9,-0.99981,0.0,0.01498]
[1780189429158,33.11,74006.01,8.9,-0.99981,0.0,0.01503]
[1780189434193,33.11,74005.07,8.9,-0.99981,0.0,0.01496]
[1780189438221,33.11,74005.87,8.9,-0.99981,0.0,0.01502]
[1780189440240,33.11,74004.26,8.9,-0.99981,0.0,0.01489]
[1780189442254,33.11,74003.48,8.9,-0.99981,0.0,0.01483]
[1780189446282,33.11,74004.55,8.9,-0.99981,0.0,0.01492]
[1780189448296,33.11,74005.45,8.9,-0.99981,0.0,0.01499]
[1780189453331,33.11,74005.61,8.9,-0.99981,0.0,0.015]
[1780189454338,33.11,74006.4,8.9,-0.99981,0.0,0.01506]
[1780189460380,33.11,74006.69,8.9,-0.99981,0.0,0.01508]
[1780189467430,33.11,74006.62,8.9,-0.99981,0.0,0.01508]
[1780189470451,33.11,74007.27,8.9,-0.99981,0.0,0.01513]
[1780189471458,33.11,74007.73,8.9,-0.99981,0.0,0.01492]
[1780189476497,33.11,74007.63,8.9,-0.99981,0.0,0.01491]
[1780189477504,33.11,74008.95,8.9,-0.99981,0.0,0.01501]
[1780189479518,33.11,74009.91,8.9,-0.99981,0.0,0.01509]
[1780189484554,33.11,74009.73,8.9,-0.99981,0.0,0.01507]
[1780189492610,33.11,74009.97,8.9,-0.99981,0.0,0.01509]
[1780189495631,33.11,74009.2,8.9,-0.99981,0.0,0.01503]
[1780189496638,33.11,74009.78,8.9,-0.99981,0.0,0.01507]
[1780189503687,33.11,74009.87,8.9,-0.99981,0.0,0.01508]
[1780189508722,33.11,74010.17,8.9,-0.99981,0.0,0.01511]
[1780189513758,33.11,74010.51,8.9,-0.99981,0.0,0.01513]
[1780189518793,33.11,74010.2,8.9,-0.99981,0.0,0.01511]
[1780189519800,33.11,74010.88,8.9,-0.99981,0.0,0.01516]
[1780189521536,33.11,74010.86,8.9,-0.99981,0.0,0.01516]
[1780189521814,33.11,74013.49,8.9,-0.99981,0.0,0.01537]
[1780189522820,33.11,74016.92,8.9,-0.9998,0.0,0.01564]
[1780189523827,33.11,74018.3,8.9,-0.9998,0.0,0.01575]
[1780189525842,33.11,74014.99,8.9,-0.9998,0.0,0.01549]
[1780189526849,33.11,74010.87,8.9,-0.99981,0.0,0.01516]
[1780189528863,33.11,74010.52,8.9,-0.99981,0.0,0.01513]
[1780189530877,33.11,74009.84,8.9,-0.99981,0.0,0.01508]
[1780189534905,33.11,74009.79,8.9,-0.99981,0.0,0.01483]
[1780189536919,33.11,74011.13,8.9,-0.99981,0.0,0.01493]
[1780189537926,33.11,74011.75,8.9,-0.99981,0.0,0.01498]
[1780189540947,33.11,74010.7,8.9,-0.99981,0.0,0.0149]
[1780189542961,33.11,74011.18,8.9,-0.99981,0.0,0.01494]
[1780189544975,33.11,74011.97,8.9,-0.99981,0.0,0.015]
[1780189550009,33.11,74011.33,8.9,-0.99981,0.0,0.01495]
[1780189551017,33.11,74010.61,8.9,-0.99981,0.0,0.01489]
[1780189555045,33.11,74011.09,8.9,-0.99981,0.0,0.01493]
[1780189560081,33.11,74010.7,8.9,-0.99981,0.0,0.0149]
[1780189561086,33.11,74009.84,8.9,-0.99981,0.0,0.01483]
[1780189566122,33.11,74009.71,8.9,-0.99981,0.0,0.01482]
[1780189568136,33.11,74010.15,8.9,-0.99981,0.0,0.01486]
[1780189570150,33.11,74009.69,8.9,-0.99981,0.0,0.01482]
[1780189572164,33.11,74008.81,8.9,-0.99981,0.0,0.01475]
[1780189577199,33.11,74008.89,8.9,-0.99981,0.0,0.01476]
[1780189582234,33.11,74008.88,8.9,-0.99981,0.0,0.01476]
[1780189587269,33.11,74009.0,8.9,-0.99981,0.0,0.01477]
[1780189589283,33.11,74010.04,8.9,-0.99981,0.0,0.01485]
[1780189590290,33.11,74009.57,8.9,-0.99981,0.0,0.01481]
[1780189591297,33.11,74009.59,8.9,-0.99982,0.0,0.01457]
[1780189596332,33.11,74010.03,8.9,-0.99982,0.0,0.0146]
[1780189597339,33.11,74009.5,8.9,-0.99982,0.0,0.01456]
[1780189598917,33.11,74009.5,8.9,-0.99982,0.0,0.01456]
[1780189599018,33.11,74009.02,8.9,-0.99982,0.0,0.01453]
[1780189599353,33.11,74004.01,8.9,-0.99982,0.0,0.01415]
[1780189600360,33.11,73999.63,8.9,-0.99983,0.0,0.01383]
[1780189604393,33.11,73999.11,8.9,-0.99983,0.0,0.0138]
[1780189615470,33.11,73999.17,8.9,-0.99983,0.0,0.0138]
[1780189620505,33.11,73999.14,8.9,-0.99983,0.0,0.0138]
[1780189625540,33.11,73995.46,8.9,-0.99983,0.0,0.01354]
[1780189626547,33.11,73992.67,8.9,-0.99983,0.0,0.01334]
[1780189627554,33.11,73986.84,8.9,-0.99984,0.0,0.01294]
[1780189628561,33.11,73983.96,8.9,-0.99984,0.0,0.01274]
[1780189629568,33.11,73983.2,8.9,-0.99984,0.0,0.01269]
[1780189630575,33.11,73982.72,8.9,-0.99984,0.0,0.01266]
[1780189633595,33.11,73981.51,8.9,-0.99984,0.0,0.01258]
[1780189636617,33.11,73977.75,8.9,-0.99985,0.0,0.01233]
[1780189637624,33.11,73972.85,8.9,-0.99985,0.0,0.01202]
[1780189638631,33.11,73975.32,8.9,-0.99985,0.0,0.01218]
[1780189639638,33.11,73977.1,8.9,-0.99985,0.0,0.01229]
[1780189640645,33.11,73979.57,8.9,-0.99984,0.0,0.01245]
[1780189641653,33.11,73980.7,8.9,-0.99984,0.0,0.01253]
[1780189642660,33.11,73981.88,8.9,-0.99984,0.0,0.0126]
[1780189643667,33.11,73977.36,8.9,-0.99985,0.0,0.01231]
[1780189644674,33.11,73976.36,8.9,-0.99985,0.0,0.01224]
[1780189645681,33.11,73974.78,8.9,-0.99985,0.0,0.01214]
[1780189650716,33.11,73974.62,8.9,-0.99985,0.0,0.01213]
[1780189655751,33.11,73974.44,8.9,-0.99985,0.0,0.01192]
[1780189656758,33.11,73975.28,8.9,-0.99985,0.0,0.01197]
[1780189657765,33.11,73977.72,8.9,-0.99985,0.0,0.01212]
[1780189658772,33.11,73979.52,8.9,-0.99985,0.0,0.01224]
[1780189659779,33.11,73980.02,8.9,-0.99985,0.0,0.01227]
[1780189664814,33.11,73980.05,8.9,-0.99985,0.0,0.01227]
[1780189665821,33.11,73979.48,8.9,-0.99985,0.0,0.01224]
[1780189670856,33.11,73978.94,8.9,-0.99985,0.0,0.0122]
[1780189672870,33.11,73979.43,8.9,-0.99985,0.0,0.01223]
[1780189677186,33.11,73981.33,8.9,-0.99985,0.0,0.01236]
[1780189677905,33.11,73982.64,8.9,-0.99984,0.0,0.01244]
[1780189679919,33.11,73983.13,8.9,-0.99984,0.0,0.01247]
[1780189685961,33.11,73982.32,8.9,-0.99984,0.0,0.01242]
[1780189686968,33.11,73982.88,8.9,-0.99984,0.0,0.01246]
[1780189688982,33.11,73984.81,8.9,-0.99984,0.0,0.01259]
[1780189695024,33.11,73984.72,8.9,-0.99984,0.0,0.01258]
[1780189700059,33.11,73984.92,8.9,-0.99984,0.0,0.01259]
[1780189706100,33.11,73986.38,8.9,-0.99984,0.0,0.01269]
[1780189708115,33.11,73986.92,8.9,-0.99984,0.0,0.01273]
[1780189711136,33.11,73987.46,8.9,-0.99984,0.0,0.01255]
[1780189714157,33.11,73986.83,8.9,-0.99984,0.0,0.01251]
[1780189715164,33.11,73985.21,8.9,-0.99984,0.0,0.0124]
[1780189717178,33.11,73985.75,8.9,-0.99984,0.0,0.01243]
[1780189722213,33.11,73985.42,8.9,-0.99984,0.0,0.01241]
[1780189723220,33.11,73985.89,8.9,-0.99984,0.0,0.01244]
[1780189728256,33.11,73986.28,8.9,-0.99984,0.0,0.01247]
[1780189732285,33.11,73985.68,8.9,-0.99984,0.0,0.01243]
[1780189738327,33.11,73985.81,8.9,-0.99984,0.0,0.01244]
[1780189739334,33.11,73988.13,8.9,-0.99984,0.0,0.01259]
[1780189740340,33.11,73988.78,8.9,-0.99984,0.0,0.01263]
[1780189744369,33.11,73986.72,8.9,-0.99984,0.0,0.0125]
[1780189750411,33.11,73986.76,8.9,-0.99984,0.0,0.0125]
[1780189751418,33.11,73987.81,8.9,-0.99984,0.0,0.01257]
[1780189752425,33.11,73988.25,8.9,-0.99984,0.0,0.0126]
[1780189756453,33.11,73988.7,8.9,-0.99984,0.0,0.01263]
[1780189758467,33.11,73987.92,8.9,-0.99984,0.0,0.01258]
[1780189759474,33.11,73988.93,8.9,-0.99984,0.0,0.01264]
[1780189770550,33.11,73988.58,8.9,-0.99984,0.0,0.01262]
[1780189772565,33.11,73989.53,8.9,-0.99984,0.0,0.01247]
[1780189773572,33.11,73991.05,8.9,-0.99984,0.0,0.01257]
[1780189778606,33.11,73991.35,8.9,-0.99984,0.0,0.01259]
[1780189783645,33.11,73991.2,8.9,-0.99984,0.0,0.01258]
[1780189785660,33.11,73996.75,8.9,-0.99984,0.0,0.01295]
[1780189786667,33.11,73997.84,8.9,-0.99984,0.0,0.01303]
[1780189787674,33.11,74000.07,8.9,-0.99983,0.0,0.01318]
[1780189788681,33.11,73999.26,8.9,-0.99983,0.0,0.01313]
[1780189789688,33.11,74000.16,8.9,-0.99983,0.0,0.01319]
[1780189791701,33.11,74000.73,8.9,-0.99983,0.0,0.01323]
[1780189794723,33.11,74003.55,8.9,-0.99983,0.0,0.01343]
[1780189795729,33.11,74005.23,8.9,-0.99983,0.0,0.01354]
[1780189796737,33.11,74006.49,8.9,-0.99983,0.0,0.01363]
[1780189797953,33.11,74007.22,8.9,-0.99983,0.0,0.01369]
[1780189800768,33.11,74010.8,8.9,-0.99982,0.0,0.01395]
[1780189801776,33.11,74009.18,8.9,-0.99982,0.0,0.01383]
[1780189802785,33.11,74009.93,8.9,-0.99982,0.0,0.01388]
[1780189803790,33.11,74010.72,8.9,-0.99982,0.0,0.01394]
[1780189805805,33.11,74011.44,8.9,-0.99982,0.0,0.01399]
[1780189809833,33.11,74010.4,8.9,-0.99982,0.0,0.01392]
[1780189811847,33.11,74004.83,8.9,-0.99983,0.0,0.01352]
[1780189812854,33.11,74002.17,8.9,-0.99983,0.0,0.01333]
[1780189813861,33.11,74002.93,8.9,-0.99983,0.0,0.01338]
[1780189817889,33.11,74005.43,8.9,-0.99983,0.0,0.01356]
[1780189818896,33.11,74006.98,8.9,-0.99983,0.0,0.01367]
[1780189819903,33.11,74006.44,8.9,-0.99983,0.0,0.01363]
[1780189820910,33.11,74007.03,8.9,-0.99983,0.0,0.01367]
[1780189822924,33.11,74007.85,8.9,-0.99983,0.0,0.01373]
[1780189828967,33.11,74008.0,8.9,-0.99983,0.0,0.01374]
[1780189836016,33.11,74006.09,8.9,-0.99983,0.0,0.01338]
[1780189837023,33.11,74004.64,8.9,-0.99983,0.0,0.01328]
[1780189838029,33.11,74003.13,8.9,-0.99983,0.0,0.01317]
[1780189839039,33.11,74001.95,8.9,-0.99983,0.0,0.01309]
[1780189840046,33.11,74002.63,8.9,-0.99983,0.0,0.01314]
[1780189841053,33.11,74003.43,8.9,-0.99983,0.0,0.01319]
[1780189846088,33.11,74003.54,8.9,-0.99983,0.0,0.0132]
[1780189847095,33.11,74010.95,8.9,-0.99983,0.0,0.01372]
[1780189848102,33.11,74014.45,8.9,-0.99982,0.0,0.01398]
[1780189849110,33.11,74014.35,8.9,-0.99982,0.0,0.01397]
[1780189855151,33.11,74014.74,8.9,-0.99982,0.0,0.014]
[1780189856158,33.11,74020.39,8.9,-0.99982,0.0,0.01442]
[1780189857164,33.11,74026.05,8.9,-0.99981,0.0,0.01485]
[1780189858172,33.11,74024.72,8.9,-0.99981,0.0,0.01475]
[1780189860186,33.11,74025.44,8.9,-0.99981,0.0,0.0148]
[1780189861193,33.11,74024.75,8.9,-0.99981,0.0,0.01475]
[1780189861845,33.11,74024.75,8.9,-0.99981,0.0,0.01475]
[1780189862036,33.11,74024.75,8.9,-0.99981,0.0,0.01475]
[1780189862291,33.11,74040.19,8.9,-0.9998,0.0,0.01598]
[1780189863236,33.11,74052.35,8.9,-0.99978,0.0,0.01702]
[1780189864243,33.11,74047.82,8.9,-0.99979,0.0,0.01663]
[1780189865252,33.11,74041.71,8.9,-0.99979,0.0,0.01611]
[1780189866258,33.11,74037.28,8.9,-0.9998,0.0,0.01574]
[1780189868272,33.11,74038.13,8.9,-0.9998,0.0,0.01581]
[1780189869279,33.11,74039.12,8.9,-0.9998,0.0,0.01589]
[1780189871293,33.11,74039.92,8.9,-0.9998,0.0,0.01596]
[1780189872300,33.11,74040.94,8.9,-0.99979,0.0,0.01605]
[1780189873307,33.11,74041.76,8.9,-0.99979,0.0,0.01611]
[1780189874314,33.11,74042.33,8.9,-0.99979,0.0,0.01616]
[1780189876328,33.11,74047.21,8.9,-0.99979,0.0,0.01657]
[1780189877335,33.11,74051.7,8.9,-0.99978,0.0,0.01696]
[1780189879229,33.11,74051.67,8.9,-0.99978,0.0,0.01696]
[1780189879349,33.11,74053.41,8.9,-0.99978,0.0,0.01711]
[1780189880357,33.11,74055.72,8.9,-0.99978,0.0,0.01732]
[1780189881363,33.11,74054.86,8.9,-0.99978,0.0,0.01724]
[1780189883377,33.11,74054.28,8.9,-0.99978,0.0,0.01719]
[1780189884384,33.11,74053.69,8.9,-0.99978,0.0,0.01714]
[1780189886398,33.11,74054.28,8.9,-0.99978,0.0,0.01719]
[1780189887408,33.11,74051.61,8.9,-0.99978,0.0,0.01696]
[1780189889422,33.11,74050.4,8.9,-0.99978,0.0,0.01685]
[1780189890429,33.11,74050.99,8.9,-0.99978,0.0,0.0169]
[1780189891436,33.11,74051.09,8.9,-0.99979,0.0,0.01663]
[1780189895464,33.11,74050.63,8.9,-0.99979,0.0,0.01659]
[1780189897478,33.11,74050.03,8.9,-0.99979,0.0,0.01654]
[1780189899492,33.11,74048.79,8.9,-0.99979,0.0,0.01644]
[1780189900499,33.11,74048.16,8.9,-0.99979,0.0,0.01638]
[1780189901961,33.11,74048.23,8.9,-0.99979,0.0,0.01639]
[1780189902513,33.11,74047.03,8.9,-0.99979,0.0,0.01629]
[1780189903520,33.11,74044.59,8.9,-0.99979,0.0,0.01608]
[1780189907548,33.11,74043.37,8.9,-0.9998,0.0,0.01598]
[1780189908555,33.11,74042.71,8.9,-0.9998,0.0,0.01593]
[1780189913590,33.11,74040.11,8.9,-0.9998,0.0,0.01571]
[1780189914596,33.11,74039.42,8.9,-0.9998,0.0,0.01566]
[1780189915605,33.11,74038.79,8.9,-0.9998,0.0,0.01561]
[1780189918624,33.11,74037.04,8.9,-0.9998,0.0,0.01547]
[1780189919632,33.11,74036.52,8.9,-0.9998,0.0,0.01542]
[1780189923660,33.11,74037.78,8.9,-0.9998,0.0,0.01552]
[1780189926682,33.11,74035.65,8.9,-0.9998,0.0,0.01535]
[1780189932723,33.11,74035.62,8.9,-0.9998,0.0,0.01535]
[1780189938764,33.11,74035.79,8.9,-0.9998,0.0,0.01536]
[1780189940779,33.11,74038.73,8.9,-0.9998,0.0,0.0156]
[1780189941786,33.11,74039.8,8.9,-0.9998,0.0,0.01569]
[1780189942793,33.11,74040.72,8.9,-0.9998,0.0,0.01576]
[1780189944807,33.11,74047.38,8.9,-0.99979,0.0,0.01632]
[1780189945814,33.11,74054.78,8.9,-0.99978,0.0,0.01695]
[1780189946821,33.11,74056.23,8.9,-0.99978,0.0,0.01708]
[1780189947829,33.11,74056.8,8.9,-0.99978,0.0,0.01713]
[1780189951856,33.11,74056.89,8.9,-0.99978,0.0,0.01686]
[1780189953871,33.11,74057.71,8.9,-0.99978,0.0,0.01693]
[1780189958906,33.11,74057.66,8.9,-0.99978,0.0,0.01693]
[1780189962934,33.11,74054.77,8.9,-0.99979,0.0,0.01668]
[1780189967968,33.11,74055.81,8.9,-0.99978,0.0,0.01677]
[1780189973004,33.11,74055.59,8.9,-0.99978,0.0,0.01675]
[1780189974011,33.11,74056.79,8.9,-0.99978,0.0,0.01685]
[1780189980053,33.11,74057.65,8.9,-0.99978,0.0,0.01693]
[1780189981060,33.11,74056.42,8.9,-0.99978,0.0,0.01682]
[1780189982067,33.11,74054.4,8.9,-0.99979,0.0,0.01664]
[1780189985089,33.11,74052.04,8.9,-0.99979,0.0,0.01644]
[1780189986096,33.11,74048.09,8.9,-0.99979,0.0,0.01611]
[1780189992138,33.11,74047.61,8.9,-0.99979,0.0,0.01607]
[1780189993145,33.11,74044.99,8.9,-0.9998,0.0,0.01585]
[1780189994152,33.11,74040.04,8.9,-0.9998,0.0,0.01545]
[1780189995158,33.11,74039.53,8.9,-0.9998,0.0,0.01541]
[1780190000195,33.11,74039.3,8.9,-0.9998,0.0,0.01539]
[1780190001202,33.11,74036.68,8.9,-0.99981,0.0,0.01518]
[1780190002209,33.11,74033.98,8.9,-0.99981,0.0,0.01497]
[1780190007244,33.11,74034.2,8.9,-0.99981,0.0,0.01499]
[1780190013286,33.11,74033.89,8.9,-0.99981,0.0,0.01471]
[1780190014995,33.11,74033.89,8.9,-0.99981,0.0,0.01471]
[1780190015300,33.11,74025.74,8.9,-0.99982,0.0,0.0141]
[1780190016307,33.11,74019.6,8.9,-0.99983,0.0,0.01365]
[1780190017314,33.11,74017.41,8.9,-0.99983,0.0,0.01349]
[1780190018321,33.11,74013.38,8.9,-0.99983,0.0,0.01321]
[1780190019328,33.11,74012.04,8.9,-0.99983,0.0,0.01312]
[1780190020335,33.11,74011.46,8.9,-0.99983,0.0,0.01307]
[1780190021342,33.11,74010.71,8.9,-0.99983,0.0,0.01302]
[1780190022349,33.11,74011.29,8.9,-0.99983,0.0,0.01306]
[1780190026377,33.11,74011.78,8.9,-0.99983,0.0,0.0131]
[1780190031412,33.11,74011.25,8.9,-0.99983,0.0,0.01306]
[1780190036447,33.11,74011.04,8.9,-0.99983,0.0,0.01305]
[1780190038461,33.11,74010.43,8.9,-0.99984,0.0,0.013]
[1780190039468,33.11,74011.06,8.9,-0.99983,0.0,0.01305]
[1780190041481,33.11,74011.57,8.9,-0.99983,0.0,0.01308]
[1780190045510,33.11,74015.77,8.9,-0.99983,0.0,0.01338]
[1780190046517,33.11,74018.33,8.9,-0.99983,0.0,0.01356]
[1780190050545,33.11,74018.93,8.9,-0.99983,0.0,0.0136]
[1780190053566,33.11,74024.09,8.9,-0.99982,0.0,0.01397]
[1780190054574,33.11,74029.3,8.9,-0.99982,0.0,0.01436]
[1780190055580,33.11,74028.17,8.9,-0.99982,0.0,0.01428]
[1780190058601,33.11,74029.12,8.9,-0.99982,0.0,0.01435]
[1780190059608,33.11,74029.63,8.9,-0.99982,0.0,0.01439]
[1780190064643,33.11,74029.62,8.9,-0.99982,0.0,0.01439]
[1780190066657,33.11,74028.85,8.9,-0.99982,0.0,0.01433]
[1780190072700,33.11,74029.23,8.9,-0.99982,0.0,0.01412]
[1780190074714,33.11,74030.12,8.9,-0.99982,0.0,0.01418]
[1780190079751,33.11,74029.98,8.9,-0.99982,0.0,0.01417]
[1780190082772,33.11,74029.48,8.9,-0.99982,0.0,0.01413]
[1780190088814,33.11,74029.78,8.9,-0.99982,0.0,0.01416]
[1780190089822,33.11,74030.8,8.9,-0.99982,0.0,0.01423]
[1780190090828,33.11,74031.44,8.9,-0.99982,0.0,0.01428]
[1780190091835,33.11,74032.66,8.9,-0.99982,0.0,0.01437]
[1780190093849,33.11,74039.92,8.9,-0.99981,0.0,0.01493]
[1780190094856,33.11,74040.59,8.9,-0.99981,0.0,0.01498]
[1780190095863,33.11,74041.22,8.9,-0.99981,0.0,0.01503]
[1780190097885,33.11,74041.83,8.9,-0.99981,0.0,0.01508]
[1780190098892,33.11,74042.55,8.9,-0.99981,0.0,0.01514]
[1780190103927,33.11,74042.29,8.9,-0.99981,0.0,0.01512]
[1780190105941,33.11,74044.04,8.9,-0.9998,0.0,0.01526]
[1780190110976,33.11,74044.6,8.9,-0.9998,0.0,0.0153]
[1780190112989,33.11,74043.99,8.9,-0.9998,0.0,0.01525]
[1780190115006,33.11,74042.64,8.9,-0.99981,0.0,0.01514]
[1780190116011,33.11,74041.32,8.9,-0.99981,0.0,0.01504]
[1780190119032,33.11,74042.52,8.9,-0.99981,0.0,0.01513]
[1780190120039,33.11,74041.68,8.9,-0.99981,0.0,0.01507]
[1780190122053,33.11,74044.73,8.9,-0.9998,0.0,0.01531]
[1780190123060,33.11,74050.72,8.9,-0.9998,0.0,0.0158]
[1780190125074,33.11,74051.47,8.9,-0.9998,0.0,0.01586]
[1780190128095,33.11,74052.79,8.9,-0.99979,0.0,0.01597]
[1780190131116,33.11,74053.14,8.9,-0.9998,0.0,0.01573]
[1780190136151,33.11,74054.66,8.9,-0.9998,0.0,0.01586]
[1780190139172,33.11,74055.41,8.9,-0.9998,0.0,0.01592]
[1780190140179,33.11,74057.71,8.9,-0.99979,0.0,0.01611]
[1780190141186,33.11,74059.17,8.9,-0.99979,0.0,0.01623]
[1780190143200,33.11,74060.03,8.9,-0.99979,0.0,0.01631]
[1780190145214,33.11,74060.72,8.9,-0.99979,0.0,0.01636]
[1780190146221,33.11,74061.39,8.9,-0.99979,0.0,0.01642]
[1780190147228,33.11,74062.27,8.9,-0.99979,0.0,0.0165]
[1780190150249,33.11,74063.41,8.9,-0.99979,0.0,0.0166]
[1780190155284,33.11,74062.93,8.9,-0.99979,0.0,0.01655]
[1780190157298,33.11,74064.01,8.9,-0.99979,0.0,0.01665]
[1780190162333,33.11,74064.11,8.9,-0.99978,0.0,0.01666]
[1780190167368,33.11,74062.97,8.9,-0.99979,0.0,0.01656]
[1780190172403,33.11,74062.57,8.9,-0.99979,0.0,0.01652]
[1780190173410,33.11,74063.25,8.9,-0.99979,0.0,0.01658]
[1780190174417,33.11,74064.94,8.9,-0.99978,0.0,0.01673]
[1780190176431,33.11,74065.76,8.9,-0.99978,0.0,0.0168]
[1780190178621,33.11,74065.79,8.9,-0.99978,0.0,0.0168]
[1780190179452,33.11,74068.7,8.9,-0.99978,0.0,0.01706]
[1780190180459,33.11,74073.37,8.9,-0.99977,0.0,0.01747]
[1780190182472,33.11,74075.0,8.9,-0.99977,0.0,0.01762]
[1780190185609,33.11,74074.94,8.9,-0.99977,0.0,0.01762]
[1780190185668,33.11,74077.75,8.9,-0.99977,0.0,0.01787]
[1780190186506,33.11,74083.06,8.9,-0.99976,0.0,0.01837]
[1780190187513,33.11,74088.7,8.9,-0.99975,0.0,0.01891]
[1780190188520,33.11,74087.53,8.9,-0.99976,0.0,0.0188]
[1780190190533,33.11,74088.83,8.9,-0.99975,0.0,0.01892]
[1780190192548,33.11,74089.0,8.9,-0.99976,0.0,0.01863]
[1780190196576,33.11,74089.86,8.9,-0.99976,0.0,0.01872]
[1780190197583,33.11,74091.34,8.9,-0.99975,0.0,0.01886]
[1780190198007,33.11,74091.34,8.9,-0.99975,0.0,0.01886]
[1780190198590,33.11,74094.27,8.9,-0.99975,0.0,0.01915]
[1780190201611,33.11,74093.58,8.9,-0.99975,0.0,0.01908]
[1780190203625,33.11,74092.95,8.9,-0.99975,0.0,0.01902]
[1780190207653,33.11,74093.73,8.9,-0.99975,0.0,0.01909]
[1780190211681,33.11,74095.85,8.9,-0.99975,0.0,0.0193]
[1780190212688,33.11,74095.4,8.9,-0.99975,0.0,0.01926]
[1780190213695,33.11,74094.79,8.9,-0.99975,0.0,0.0192]
[1780190216716,33.11,74092.74,8.9,-0.99975,0.0,0.019]
[1780190217723,33.11,74089.94,8.9,-0.99976,0.0,0.01872]
[1780190218730,33.11,74088.39,8.9,-0.99976,0.0,0.01857]
[1780190218979,33.11,74088.39,8.9,-0.99976,0.0,0.01857]
[1780190219736,33.11,74087.72,8.9,-0.99976,0.0,0.01851]
[1780190220744,33.11,74084.36,8.9,-0.99976,0.0,0.01819]
[1780190222758,33.11,74075.94,8.9,-0.99977,0.0,0.01742]
[1780190223765,33.11,74071.32,8.9,-0.99978,0.0,0.01701]
[1780190224772,33.11,74068.7,8.9,-0.99978,0.0,0.01678]
[1780190225778,33.11,74069.38,8.9,-0.99978,0.0,0.01684]
[1780190229807,33.11,74068.49,8.9,-0.99978,0.0,0.01676]
[1780190231820,33.11,74073.51,8.9,-0.99978,0.0,0.0172]
[1780190232828,33.11,74074.74,8.9,-0.99978,0.0,0.01731]
[1780190233835,33.11,74076.58,8.9,-0.99977,0.0,0.01748]
[1780190237863,33.11,74079.9,8.9,-0.99977,0.0,0.01778]
[1780190238871,33.11,74080.66,8.9,-0.99977,0.0,0.01785]
[1780190240885,33.11,74079.99,8.9,-0.99977,0.0,0.01779]
[1780190241892,33.11,74078.81,8.9,-0.99977,0.0,0.01768]
[1780190242899,33.11,74080.58,8.9,-0.99977,0.0,0.01784]
[1780190243906,33.11,74079.81,8.9,-0.99977,0.0,0.01777]
[1780190248941,33.11,74080.22,8.9,-0.99977,0.0,0.01781]
[1780190250954,33.11,74080.89,8.9,-0.99977,0.0,0.01787]
[1780190251962,33.11,74082.33,8.9,-0.99977,0.0,0.01771]
[1780190254983,33.11,74082.84,8.9,-0.99977,0.0,0.01776]
[1780190256997,33.11,74084.79,8.9,-0.99977,0.0,0.01794]
[1780190258004,33.11,74085.3,8.9,-0.99977,0.0,0.01798]
[1780190260021,33.11,74085.84,8.9,-0.99977,0.0,0.01803]
[1780190261029,33.11,74086.5,8.9,-0.99976,0.0,0.01809]
[1780190265114,33.11,74090.95,8.9,-0.99976,0.0,0.01852]
[1780190266121,33.11,74092.87,8.9,-0.99976,0.0,0.0187]
[1780190267128,33.11,74093.71,8.9,-0.99975,0.0,0.01878]
[1780190272163,33.11,74092.08,8.9,-0.99976,0.0,0.01862]
[1780190273170,33.11,74088.93,8.9,-0.99976,0.0,0.01832]
[1780190275184,33.11,74088.13,8.9,-0.99976,0.0,0.01825]
[1780190279213,33.11,74088.63,8.9,-0.99976,0.0,0.01829]
[1780190281228,33.11,74086.25,8.9,-0.99976,0.0,0.01807]
[1780190282235,33.11,74080.3,8.9,-0.99977,0.0,0.01752]
[1780190287270,33.11,74078.81,8.9,-0.99977,0.0,0.01739]
[1780190291297,33.11,74079.87,8.9,-0.99977,0.0,0.01748]
[1780190292305,33.11,74078.05,8.9,-0.99978,0.0,0.01732]
[1780190293312,33.11,74074.12,8.9,-0.99978,0.0,0.01697]
[1780190294319,33.11,74072.38,8.9,-0.99978,0.0,0.01682]
[1780190295325,33.11,74071.63,8.9,-0.99978,0.0,0.01675]
[1780190296333,33.11,74071.09,8.9,-0.99978,0.0,0.01671]
[1780190297340,33.11,74071.57,8.9,-0.99978,0.0,0.01675]
[1780190298347,33.11,74072.68,8.9,-0.99978,0.0,0.01684]
[1780190303384,33.11,74072.24,8.9,-0.99978,0.0,0.01681]
[1780190304391,33.11,74071.3,8.9,-0.99978,0.0,0.01672]
[1780190307412,33.11,74072.03,8.9,-0.99978,0.0,0.01679]
[1780190309426,33.11,74072.5,8.9,-0.99978,0.0,0.01683]
[1780190312447,33.11,74072.41,8.9,-0.99979,0.0,0.01654]
[1780190315468,33.11,74072.93,8.9,-0.99979,0.0,0.01659]
[1780190321511,33.11,74071.49,8.9,-0.99979,0.0,0.01646]
[1780190322517,33.11,74069.99,8.9,-0.99979,0.0,0.01633]
[1780190324531,33.11,74070.65,8.9,-0.99979,0.0,0.01639]
[1780190329566,33.11,74070.16,8.9,-0.99979,0.0,0.01635]
[1780190330573,33.11,74069.68,8.9,-0.99979,0.0,0.01631]
[1780190332587,33.11,74070.17,8.9,-0.99979,0.0,0.01635]
[1780190337621,33.11,74072.47,8.9,-0.99979,0.0,0.01655]
[1780190340643,33.11,74071.31,8.9,-0.99979,0.0,0.01645]
[1780190341650,33.11,74072.12,8.9,-0.99979,0.0,0.01652]
[1780190342657,33.11,74073.47,8.9,-0.99978,0.0,0.01663]
[1780190344671,33.11,74071.44,8.9,-0.99979,0.0,0.01646]
[1780190345678,33.11,74070.82,8.9,-0.99979,0.0,0.0164]
[1780190347692,33.11,74070.01,8.9,-0.99979,0.0,0.01634]
[1780190352727,33.11,74070.43,8.9,-0.99979,0.0,0.01637]
[1780190357763,33.11,74070.65,8.9,-0.99979,0.0,0.01639]
[1780190358770,33.11,74071.12,8.9,-0.99979,0.0,0.01643]
[1780190364812,33.11,74071.46,8.9,-0.99979,0.0,0.01646]
[1780190369848,33.11,74073.54,8.9,-0.99978,0.0,0.01664]
[1780190370854,33.11,74072.93,8.9,-0.99979,0.0,0.01659]
[1780190371862,33.11,74073.83,8.9,-0.99979,0.0,0.01639]
[1780190372869,33.11,74074.32,8.9,-0.99979,0.0,0.01643]
[1780190373876,33.11,74075.16,8.9,-0.99979,0.0,0.0165]
[1780190374883,33.11,74076.19,8.9,-0.99978,0.0,0.01659]
[1780190375889,33.11,74077.47,8.9,-0.99978,0.0,0.0167]
[1780190379918,33.11,74078.18,8.9,-0.99978,0.0,0.01676]
[1780190382939,33.11,74078.87,8.9,-0.99978,0.0,0.01682]
[1780190389989,33.11,74078.89,8.9,-0.99978,0.0,0.01683]
[1780190390997,33.11,74080.85,8.9,-0.99978,0.0,0.017]
[1780190392009,33.11,74079.77,8.9,-0.99978,0.0,0.0169]
[1780190397040,33.11,74080.66,8.9,-0.99978,0.0,0.01698]
[1780190400061,33.11,74080.16,8.9,-0.99978,0.0,0.01694]
[1780190403082,33.11,74079.61,8.9,-0.99978,0.0,0.01689]
[1780190404089,33.11,74076.68,8.9,-0.99978,0.0,0.01663]
[1780190405096,33.11,74075.76,8.9,-0.99979,0.0,0.01655]
[1780190406103,33.11,74071.98,8.9,-0.99979,0.0,0.01623]
[1780190407110,33.11,74072.82,8.9,-0.99979,0.0,0.0163]
[1780190408116,33.11,74073.86,8.9,-0.99979,0.0,0.01639]
[1780190410131,33.11,74073.35,8.9,-0.99979,0.0,0.01635]
[1780190415166,33.11,74072.66,8.9,-0.99979,0.0,0.01629]
[1780190420201,33.11,74072.67,8.9,-0.99979,0.0,0.01629]
[1780190424229,33.11,74073.22,8.9,-0.99979,0.0,0.01633]
[1780190429264,33.11,74073.34,8.9,-0.99979,0.0,0.01635]
[1780190432285,33.11,74075.46,8.9,-0.99979,0.0,0.01625]
[1780190441349,33.11,74076.99,8.9,-0.99979,0.0,0.01638]
[1780190442357,33.11,74078.58,8.9,-0.99979,0.0,0.01652]
[1780190447392,33.11,74076.74,8.9,-0.99979,0.0,0.01636]
[1780190453442,33.11,74076.56,8.9,-0.99979,0.0,0.01634]
[1780190456463,33.11,74077.46,8.9,-0.99979,0.0,0.01642]
[1780190458477,33.11,74076.68,8.9,-0.99979,0.0,0.01636]
[1780190459484,33.11,74077.24,8.9,-0.99979,0.0,0.0164]
[1780190460491,33.11,74077.81,8.9,-0.99979,0.0,0.01645]
[1780190463512,33.11,74077.02,8.9,-0.99979,0.0,0.01638]
[1780190467540,33.11,74077.81,8.9,-0.99979,0.0,0.01645]
[1780190474589,33.11,74078.92,8.9,-0.99979,0.0,0.01655]
[1780190475597,33.11,74079.72,8.9,-0.99978,0.0,0.01662]
[1780190476603,33.11,74080.37,8.9,-0.99978,0.0,0.01667]
[1780190477613,33.11,74079.73,8.9,-0.99978,0.0,0.01662]
[1780190489694,33.11,74079.79,8.9,-0.99978,0.0,0.01662]
[1780190491708,33.11,74080.5,8.9,-0.99979,0.0,0.01641]
[1780190492715,33.11,74081.22,8.9,-0.99979,0.0,0.01647]
[1780190498757,33.11,74080.5,8.9,-0.99979,0.0,0.01641]
[1780190503792,33.11,74080.76,8.9,-0.99979,0.0,0.01643]
[1780190504799,33.11,74083.99,8.9,-0.99978,0.0,0.01671]
[1780190505806,33.11,74088.26,8.9,-0.99978,0.0,0.01708]
[1780190506813,33.11,74087.35,8.9,-0.99978,0.0,0.017]
[1780190508827,33.11,74088.16,8.9,-0.99978,0.0,0.01708]
[1780190509834,33.11,74088.69,8.9,-0.99978,0.0,0.01712]
[1780190513862,33.11,74091.16,8.9,-0.99977,0.0,0.01735]
[1780190518897,33.11,74091.6,8.9,-0.99977,0.0,0.01739]
[1780190523932,33.11,74089.02,8.9,-0.99978,0.0,0.01715]
[1780190525946,33.11,74091.94,8.9,-0.99977,0.0,0.01742]
[1780190526953,33.11,74092.45,8.9,-0.99977,0.0,0.01746]
[1780190531988,33.11,74092.99,8.9,-0.99977,0.0,0.01751]
[1780190532994,33.11,74092.37,8.9,-0.99977,0.0,0.01745]
[1780190536016,33.11,74091.55,8.9,-0.99977,0.0,0.01738]
[1780190537023,33.11,74092.75,8.9,-0.99977,0.0,0.01749]
[1780190538031,33.11,74093.58,8.9,-0.99977,0.0,0.01757]
[1780190539038,33.11,74093.05,8.9,-0.99977,0.0,0.01752]
[1780190543066,33.11,74093.72,8.9,-0.99977,0.0,0.01758]
[1780190548104,33.11,74096.86,8.9,-0.99977,0.0,0.01787]
[1780190549109,33.11,74099.86,8.9,-0.99976,0.0,0.01815]
[1780190550116,33.11,74100.88,8.9,-0.99976,0.0,0.01824]
[1780190551123,33.11,74101.45,8.9,-0.99976,0.0,0.018]
[1780190553137,33.11,74107.82,8.9,-0.99976,0.0,0.0186]
[1780190554144,33.11,74113.03,8.9,-0.99975,0.0,0.01911]
[1780190555151,33.11,74114.05,8.9,-0.99975,0.0,0.01921]
[1780190558175,33.11,74114.64,8.9,-0.99975,0.0,0.01927]
[1780190559181,33.11,74115.44,8.9,-0.99975,0.0,0.01935]
[1780190564216,33.11,74113.88,8.9,-0.99975,0.0,0.01919]
[1780190566230,33.11,74112.37,8.9,-0.99975,0.0,0.01904]
[1780190567238,33.11,74111.78,8.9,-0.99975,0.0,0.01899]
[1780190572273,33.11,74114.01,8.9,-0.99975,0.0,0.01921]
[1780190573280,33.11,74114.64,8.9,-0.99975,0.0,0.01927]
[1780190574287,33.11,74115.36,8.9,-0.99975,0.0,0.01934]
[1780190575294,33.11,74114.58,8.9,-0.99975,0.0,0.01926]
[1780190580329,33.11,74113.83,8.9,-0.99975,0.0,0.01919]
[1780190581336,33.11,74110.77,8.9,-0.99975,0.0,0.01889]
[1780190582343,33.11,74108.05,8.9,-0.99976,0.0,0.01862]
[1780190584357,33.11,74106.31,8.9,-0.99976,0.0,0.01846]
[1780190588385,33.11,74107.85,8.9,-0.99976,0.0,0.0186]
[1780190589392,33.11,74108.63,8.9,-0.99975,0.0,0.01868]
[1780190590400,33.11,74110.19,8.9,-0.99975,0.0,0.01883]
[1780190591407,33.11,74110.93,8.9,-0.99975,0.0,0.0189]
[1780190593421,33.11,74111.59,8.9,-0.99975,0.0,0.01897]
[1780190598456,33.11,74111.48,8.9,-0.99975,0.0,0.01896]
[1780190603494,33.11,74111.36,8.9,-0.99975,0.0,0.01895]
[1780190606515,33.11,74112.16,8.9,-0.99975,0.0,0.01902]
[1780190607521,33.11,74111.42,8.9,-0.99975,0.0,0.01895]
[1780190608529,33.11,74112.65,8.9,-0.99975,0.0,0.01907]
[1780190611550,33.11,74113.03,8.9,-0.99975,0.0,0.0188]
[1780190614571,33.11,74114.21,8.9,-0.99975,0.0,0.01891]
[1780190616585,33.11,74113.43,8.9,-0.99975,0.0,0.01883]
[1780190617592,33.11,74115.41,8.9,-0.99975,0.0,0.01903]
[1780190618601,33.11,74118.69,8.9,-0.99974,0.0,0.01935]
[1780190619608,33.11,74115.17,8.9,-0.99975,0.0,0.01901]
[1780190620615,33.11,74120.32,8.9,-0.99974,0.0,0.01952]
[1780190621622,33.11,74123.73,8.9,-0.99974,0.0,0.01987]
[1780190622630,33.11,74124.48,8.9,-0.99974,0.0,0.01994]
[1780190625651,33.11,74121.3,8.9,-0.99974,0.0,0.01962]
[1780190626658,33.11,74120.62,8.9,-0.99974,0.0,0.01955]
[1780190627665,33.11,74122.89,8.9,-0.99974,0.0,0.01978]
[1780190629093,33.11,74121.59,8.9,-0.99974,0.0,0.01965]
[1780190632703,33.11,74123.55,8.9,-0.99974,0.0,0.01985]
[1780190633709,33.11,74124.25,8.9,-0.99974,0.0,0.01992]
[1780190637738,33.11,74123.66,8.9,-0.99974,0.0,0.01986]
[1780190643227,33.11,74123.18,8.9,-0.99974,0.0,0.01981]
[1780190646808,33.11,74122.15,8.9,-0.99974,0.0,0.0197]
[1780190650796,33.11,74122.34,8.9,-0.99974,0.0,0.01972]
[1780190650854,33.11,74122.34,8.9,-0.99974,0.0,0.01972]
[1780190650885,33.11,74122.45,8.9,-0.99974,0.0,0.01973]
[1780190651842,33.11,74130.13,8.9,-0.99973,0.0,0.02053]
[1780190652849,33.11,74137.13,8.9,-0.99972,0.0,0.02128]
[1780190653856,33.11,74135.96,8.9,-0.99972,0.0,0.02116]
[1780190655870,33.11,74135.18,8.9,-0.99972,0.0,0.02107]
[1780190658891,33.11,74132.12,8.9,-0.99973,0.0,0.02074]
[1780190660905,33.11,74130.13,8.9,-0.99973,0.0,0.02053]
[1780190661912,33.11,74130.95,8.9,-0.99973,0.0,0.02062]
[1780190662918,33.11,74132.61,8.9,-0.99972,0.0,0.0208]
[1780190663926,33.11,74136.48,8.9,-0.99972,0.0,0.02121]
[1780190665940,33.11,74136.01,8.9,-0.99972,0.0,0.02116]
[1780190669969,33.11,74137.79,8.9,-0.99972,0.0,0.02136]
[1780190670976,33.11,74136.9,8.9,-0.99972,0.0,0.02126]
[1780190671984,33.11,74136.85,8.9,-0.99972,0.0,0.02091]
[1780190673998,33.11,74134.42,8.9,-0.99973,0.0,0.02065]
[1780190675012,33.11,74132.54,8.9,-0.99973,0.0,0.02045]
[1780190678029,33.11,74143.34,8.9,-0.99971,0.0,0.02162]
[1780190679036,33.11,74153.69,8.9,-0.9997,0.0,0.02279]
[1780190680043,33.11,74156.19,8.9,-0.99969,0.0,0.02309]
[1780190681049,33.11,74157.08,8.9,-0.99969,0.0,0.02319]
[1780190682057,33.11,74160.76,8.9,-0.99968,0.0,0.02363]
[1780190683064,33.11,74168.55,8.9,-0.99967,0.0,0.02458]
[1780190685078,33.11,74167.11,8.9,-0.99967,0.0,0.0244]
[1780190687092,33.11,74166.03,8.9,-0.99967,0.0,0.02427]
[1780190688099,33.11,74164.59,8.9,-0.99968,0.0,0.02409]
[1780190691120,33.11,74165.47,8.9,-0.99968,0.0,0.0242]
[1780190696155,33.11,74165.41,8.9,-0.99968,0.0,0.02419]
[1780190697568,33.11,74165.3,8.9,-0.99968,0.0,0.02418]
[1780190701190,33.11,74163.26,8.9,-0.99968,0.0,0.02393]
[1780190704211,33.11,74161.14,8.9,-0.99968,0.0,0.02368]
[1780190705218,33.11,74150.9,8.9,-0.9997,0.0,0.02247]
[1780190706225,33.11,74142.25,8.9,-0.99971,0.0,0.0215]
[1780190707232,33.11,74141.79,8.9,-0.99971,0.0,0.02145]
[1780190708239,33.11,74142.43,8.9,-0.99971,0.0,0.02152]
[1780190709246,33.11,74141.85,8.9,-0.99971,0.0,0.02145]
[1780190710253,33.11,74140.2,8.9,-0.99972,0.0,0.02127]
[1780190712267,33.11,74141.5,8.9,-0.99972,0.0,0.02141]
[1780190713274,33.11,74144.72,8.9,-0.99971,0.0,0.02177]
[1780190714281,33.11,74148.26,8.9,-0.9997,0.0,0.02217]
[1780190715288,33.11,74149.48,8.9,-0.9997,0.0,0.02231]
[1780190719316,33.11,74150.11,8.9,-0.9997,0.0,0.02238]
[1780190721330,33.11,74149.52,8.9,-0.9997,0.0,0.02231]
[1780190722337,33.11,74150.15,8.9,-0.9997,0.0,0.02238]
[1780190727372,33.11,74150.44,8.9,-0.9997,0.0,0.02242]
[1780190734422,33.11,74143.67,8.9,-0.99972,0.0,0.0213]
[1780190735430,33.11,74136.97,8.9,-0.99973,0.0,0.02058]
[1780190736436,33.11,74133.05,8.9,-0.99973,0.0,0.02017]
[1780190741470,33.11,74132.66,8.9,-0.99973,0.0,0.02013]
[1780190745499,33.11,74125.86,8.9,-0.99974,0.0,0.01943]
[1780190746506,33.11,74122.52,8.9,-0.99975,0.0,0.0191]
[1780190748521,33.11,74122.09,8.9,-0.99975,0.0,0.01905]
[1780190752548,33.11,74121.53,8.9,-0.99975,0.0,0.019]
[1780190754562,33.11,74122.41,8.9,-0.99975,0.0,0.01909]
[1780190756576,33.11,74121.32,8.9,-0.99975,0.0,0.01898]
[1780190758101,33.11,74119.64,8.9,-0.99975,0.0,0.01881]
[1780190758589,33.11,74119.17,8.9,-0.99975,0.0,0.01877]
[1780190761611,33.11,74119.93,8.9,-0.99975,0.0,0.01884]
[1780190763626,33.11,74120.89,8.9,-0.99975,0.0,0.01894]
[1780190764632,33.11,74122.0,8.9,-0.99975,0.0,0.01905]
[1780190766646,33.11,74120.91,8.9,-0.99975,0.0,0.01894]
[1780190767653,33.11,74121.93,8.9,-0.99975,0.0,0.01904]
[1780190768660,33.11,74123.35,8.9,-0.99975,0.0,0.01918]
[1780190769667,33.11,74126.39,8.9,-0.99974,0.0,0.01948]
[1780190773698,33.11,74125.2,8.9,-0.99974,0.0,0.01936]
[1780190775712,33.11,74124.35,8.9,-0.99975,0.0,0.01928]
[1780190776719,33.11,74123.86,8.9,-0.99975,0.0,0.01923]
[1780190779740,33.11,74123.37,8.9,-0.99975,0.0,0.01918]
[1780190781602,33.11,74123.19,8.9,-0.99975,0.0,0.01916]
[1780190781754,33.11,74120.91,8.9,-0.99975,0.0,0.01894]
[1780190782761,33.11,74119.0,8.9,-0.99975,0.0,0.01875]
[1780190783768,33.11,74115.99,8.9,-0.99976,0.0,0.01846]
[1780190784775,33.11,74111.25,8.9,-0.99976,0.0,0.01801]
[1780190786789,33.11,74110.57,8.9,-0.99976,0.0,0.01795]
[1780190787796,33.11,74111.79,8.9,-0.99976,0.0,0.01806]
[1780190788803,33.11,74111.37,8.9,-0.99976,0.0,0.01802]
[1780190791500,33.11,74111.37,8.9,-0.99976,0.0,0.01802]
[1780190791824,33.11,74109.91,8.9,-0.99977,0.0,0.01759]
[1780190792831,33.11,74107.78,8.9,-0.99977,0.0,0.01739]
[1780190793840,33.11,74104.94,8.9,-0.99978,0.0,0.01713]
[1780190794847,33.11,74103.54,8.9,-0.99978,0.0,0.01701]
[1780190795854,33.11,74102.99,8.9,-0.99978,0.0,0.01696]
[1780190798875,33.11,74100.36,8.9,-0.99978,0.0,0.01673]
[1780190799882,33.11,74099.33,8.9,-0.99978,0.0,0.01664]
[1780190800889,33.11,74098.33,8.9,-0.99978,0.0,0.01655]
[1780190801896,33.11,74099.36,8.9,-0.99978,0.0,0.01664]
[1780190802903,33.11,74100.8,8.9,-0.99978,0.0,0.01676]
[1780190803911,33.11,74101.88,8.9,-0.99978,0.0,0.01686]
[1780190808947,33.11,74101.79,8.9,-0.99978,0.0,0.01685]
[1780190813981,33.11,74101.86,8.9,-0.99978,0.0,0.01686]
[1780190819017,33.11,74102.18,8.9,-0.99978,0.0,0.01689]
[1780190820030,33.11,74102.64,8.9,-0.99978,0.0,0.01693]
[1780190825065,33.11,74102.99,8.9,-0.99978,0.0,0.01696]
[1780190826072,33.11,74102.23,8.9,-0.99978,0.0,0.01689]
[1780190827079,33.11,74099.23,8.9,-0.99978,0.0,0.01663]
[1780190829093,33.11,74095.92,8.9,-0.99979,0.0,0.01634]
[1780190830100,33.11,74091.47,8.9,-0.99979,0.0,0.01596]
[1780190831107,33.11,74088.27,8.9,-0.9998,0.0,0.01569]
[1780190834128,33.11,74089.07,8.9,-0.99979,0.0,0.01576]
[1780190836142,33.11,74088.41,8.9,-0.9998,0.0,0.01571]
[1780190837149,33.11,74088.98,8.9,-0.99979,0.0,0.01575]
[1780190841177,33.11,74090.58,8.9,-0.99979,0.0,0.01589]
[1780190843191,33.11,74089.49,8.9,-0.99979,0.0,0.0158]
[1780190846212,33.11,74088.65,8.9,-0.99979,0.0,0.01573]
[1780190847218,33.11,74087.98,8.9,-0.9998,0.0,0.01567]
[1780190849233,33.11,74088.77,8.9,-0.99979,0.0,0.01574]
[1780190851596,33.11,74088.56,8.9,-0.99979,0.0,0.01572]
[1780190852254,33.11,74078.13,8.9,-0.99981,0.0,0.01462]
[1780190853261,33.11,74073.87,8.9,-0.99981,0.0,0.01429]
[1780190854268,33.11,74073.77,8.9,-0.99981,0.0,0.01428]
[1780190858296,33.11,74073.09,8.9,-0.99982,0.0,0.01423]
[1780190863331,33.11,74074.73,8.9,-0.99981,0.0,0.01436]
[1780190864338,33.11,74077.82,8.9,-0.99981,0.0,0.01459]
[1780190865344,33.11,74079.5,8.9,-0.99981,0.0,0.01472]
[1780190866352,33.11,74080.17,8.9,-0.99981,0.0,0.01478]
[1780190867359,33.11,74079.68,8.9,-0.99981,0.0,0.01474]
[1780190868366,33.11,74080.58,8.9,-0.99981,0.0,0.01481]
[1780190870381,33.11,74081.2,8.9,-0.99981,0.0,0.01486]
[1780190871388,33.11,74081.9,8.9,-0.99981,0.0,0.01491]
[1780190873401,33.11,74083.0,8.9,-0.9998,0.0,0.015]
[1780190874409,33.11,74083.42,8.9,-0.9998,0.0,0.01503]
[1780190876423,33.11,74084.03,8.9,-0.9998,0.0,0.01508]
[1780190877430,33.11,74083.03,8.9,-0.9998,0.0,0.015]
[1780190882465,33.11,74082.68,8.9,-0.9998,0.0,0.01498]
[1780190887500,33.11,74083.8,8.9,-0.9998,0.0,0.01506]
[1780190888507,33.11,74084.77,8.9,-0.9998,0.0,0.01514]
[1780190890521,33.11,74083.3,8.9,-0.9998,0.0,0.01502]
[1780190891528,33.11,74081.38,8.9,-0.99981,0.0,0.01487]
[1780190895556,33.11,74078.51,8.9,-0.99981,0.0,0.01465]
[1780190896563,33.11,74077.3,8.9,-0.99981,0.0,0.01455]
[1780190905626,33.11,74076.09,8.9,-0.99981,0.0,0.01446]
[1780190906104,33.11,74076.09,8.9,-0.99981,0.0,0.01446]
[1780190906634,33.11,74069.47,8.9,-0.99982,0.0,0.01396]
[1780190907640,33.11,74062.94,8.9,-0.99983,0.0,0.01348]
[1780190908647,33.11,74057.21,8.9,-0.99983,0.0,0.01307]
[1780190909654,33.11,74052.29,8.9,-0.99984,0.0,0.01273]
[1780190910662,33.11,74050.21,8.9,-0.99984,0.0,0.01259]
[1780190911669,33.11,74046.19,8.9,-0.99984,0.0,0.0121]
[1780190912676,33.11,74045.47,8.9,-0.99985,0.0,0.01205]
[1780190913683,33.11,74044.66,8.9,-0.99985,0.0,0.012]
[1780190914690,33.11,74041.1,8.9,-0.99985,0.0,0.01177]
[1780190915697,33.11,74040.15,8.9,-0.99985,0.0,0.01171]
[1780190916704,33.11,74039.59,8.9,-0.99985,0.0,0.01168]
[1780190917711,33.11,74039.0,8.9,-0.99985,0.0,0.01164]
[1780190919371,33.11,74039.0,8.9,-0.99985,0.0,0.01164]
[1780190919473,33.11,74038.74,8.9,-0.99985,0.0,0.01162]
[1780190919725,33.11,74032.0,8.9,-0.99986,0.0,0.0112]
[1780190920732,33.11,74026.24,8.9,-0.99986,0.0,0.01086]
[1780190922690,33.11,74023.1,8.9,-0.99986,0.0,0.01067]
[1780190923820,33.11,74023.09,8.9,-0.99986,0.0,0.01067]
[1780190924761,33.11,74005.93,8.9,-0.99988,0.0,0.00972]
[1780190925769,33.11,73997.32,8.9,-0.99988,0.0,0.00927]
[1780190926776,33.11,74001.64,8.9,-0.99988,0.0,0.00949]
[1780190927783,33.11,74000.9,8.9,-0.99988,0.0,0.00945]
[1780190929797,33.11,74001.94,8.9,-0.99988,0.0,0.0095]
[1780190930804,33.11,74001.5,8.9,-0.99988,0.0,0.00948]
[1780190931812,33.11,74003.44,8.9,-0.99988,0.0,0.00958]
[1780190932819,33.11,74004.23,8.9,-0.99988,0.0,0.00963]
[1780190933825,33.11,74001.83,8.9,-0.99988,0.0,0.0095]
[1780190934833,33.11,74000.41,8.9,-0.99988,0.0,0.00942]
[1780190935840,33.11,73998.29,8.9,-0.99988,0.0,0.00932]
[1780190938861,33.11,73999.4,8.9,-0.99988,0.0,0.00937]
[1780190939868,33.11,74002.01,8.9,-0.99988,0.0,0.00951]
[1780190940875,33.11,74003.26,8.9,-0.99988,0.0,0.00957]
[1780190941882,33.11,74008.17,8.9,-0.99988,0.0,0.00984]
[1780190942892,33.11,74008.17,8.9,-0.99988,0.0,0.00984]
[1780190942901,33.11,74009.53,8.9,-0.99987,0.0,0.00991]
[1780190943916,33.11,74015.97,8.9,-0.99987,0.0,0.01027]
[1780190944923,33.11,74003.93,8.9,-0.99988,0.0,0.00961]
[1780190945930,33.11,74002.56,8.9,-0.99988,0.0,0.00954]
[1780190946936,33.11,74003.4,8.9,-0.99988,0.0,0.00958]
[1780190947944,33.11,74002.68,8.9,-0.99988,0.0,0.00954]
[1780190948951,33.11,74003.24,8.9,-0.99988,0.0,0.00957]
[1780190950965,33.11,74002.83,8.9,-0.99988,0.0,0.00955]
[1780190951972,33.11,74002.3,8.9,-0.99988,0.0,0.00952]
[1780190953986,33.11,74001.39,8.9,-0.99988,0.0,0.00948]
[1780190960029,33.11,74001.14,8.9,-0.99988,0.0,0.00946]
[1780190961035,33.11,74000.4,8.9,-0.99988,0.0,0.00942]
[1780190962042,33.11,73997.9,8.9,-0.99988,0.0,0.0093]
[1780190963049,33.11,73997.44,8.9,-0.99988,0.0,0.00927]
[1780190965063,33.11,73996.68,8.9,-0.99988,0.0,0.00923]
[1780190966070,33.11,73996.02,8.9,-0.99988,0.0,0.0092]
[1780190967077,33.11,73997.83,8.9,-0.99988,0.0,0.00929]
[1780190968084,33.11,73997.13,8.9,-0.99988,0.0,0.00926]
[1780190971105,33.11,73997.22,8.9,-0.99989,0.0,0.00909]
[1780190972361,33.11,73997.22,8.9,-0.99989,0.0,0.00909]
[1780190972381,33.11,73996.15,8.9,-0.99989,0.0,0.00904]
[1780190973119,33.11,73990.93,8.9,-0.99989,0.0,0.00878]
[1780190974126,33.11,73985.1,8.9,-0.99989,0.0,0.0085]
[1780190976399,33.11,73986.39,8.9,-0.99989,0.0,0.00856]
[1780190978154,33.11,73988.07,8.9,-0.99989,0.0,0.00864]
[1780190979161,33.11,73989.75,8.9,-0.99989,0.0,0.00872]
[1780190980168,33.11,73990.77,8.9,-0.99989,0.0,0.00877]
[1780190981175,33.11,73991.36,8.9,-0.99989,0.0,0.0088]
[1780190983190,33.11,73992.75,8.9,-0.99989,0.0,0.00887]
[1780190984196,33.11,73993.43,8.9,-0.99989,0.0,0.0089]
[1780190986209,33.11,73993.91,8.9,-0.99989,0.0,0.00892]
[1780190991555,33.11,73993.65,8.9,-0.99989,0.0,0.00891]
[1780190992252,33.11,73990.94,8.9,-0.99989,0.0,0.00878]
[1780190993259,33.11,73989.4,8.9,-0.99989,0.0,0.0087]
[1780190995273,33.11,73991.44,8.9,-0.99989,0.0,0.0088]
[1780190996280,33.11,73995.68,8.9,-0.99989,0.0,0.00901]
[1780190997287,33.11,73994.82,8.9,-0.99989,0.0,0.00897]
[1780190998294,33.11,73995.99,8.9,-0.99989,0.0,0.00903]
[1780191003788,33.11,73996.42,8.9,-0.99989,0.0,0.00905]
[1780191009371,33.11,73994.24,8.9,-0.99989,0.0,0.00894]
[1780191010378,33.11,73990.07,8.9,-0.99989,0.0,0.00874]
[1780191011385,33.11,73987.9,8.9,-0.99989,0.0,0.00863]
[1780191016421,33.11,73988.01,8.9,-0.99989,0.0,0.00864]
[1780191017428,33.11,73988.58,8.9,-0.99989,0.0,0.00866]
[1780191022463,33.11,73986.53,8.9,-0.99989,0.0,0.00857]
[1780191024478,33.11,73985.52,8.9,-0.99989,0.0,0.00852]
[1780191028505,33.11,73986.31,8.9,-0.99989,0.0,0.00856]
[1780191029512,33.11,73987.0,8.9,-0.99989,0.0,0.00859]
[1780191030519,33.11,73988.36,8.9,-0.99989,0.0,0.00865]
[1780191031526,33.11,73988.3,8.9,-0.99989,0.0,0.00849]
[1780191032533,33.11,73987.71,8.9,-0.99989,0.0,0.00846]
[1780191036561,33.11,73985.66,8.9,-0.99989,0.0,0.00836]
[1780191037568,33.11,73985.12,8.9,-0.9999,0.0,0.00834]
[1780191038575,33.11,73989.45,8.9,-0.99989,0.0,0.00854]
[1780191039582,33.11,73990.89,8.9,-0.99989,0.0,0.00861]
[1780191040589,33.11,73994.0,8.9,-0.99989,0.0,0.00876]
[1780191041596,33.11,73995.16,8.9,-0.99989,0.0,0.00882]
[1780191042602,33.11,73996.34,8.9,-0.99989,0.0,0.00888]
[1780191043611,33.11,73995.53,8.9,-0.99989,0.0,0.00884]
[1780191046631,33.11,73997.2,8.9,-0.99989,0.0,0.00892]
[1780191052674,33.11,73998.37,8.9,-0.99989,0.0,0.00898]
[1780191053682,33.11,73996.49,8.9,-0.99989,0.0,0.00888]
[1780191055696,33.11,73997.17,8.9,-0.99989,0.0,0.00892]
[1780191058717,33.11,73998.88,8.9,-0.99989,0.0,0.009]
[1780191059724,33.11,73998.08,8.9,-0.99989,0.0,0.00896]
[1780191062745,33.11,73997.4,8.9,-0.99989,0.0,0.00893]
[1780191067780,33.11,73997.98,8.9,-0.99989,0.0,0.00896]
[1780191068787,33.11,73999.71,8.9,-0.99989,0.0,0.00904]
[1780191071809,33.11,74001.19,8.9,-0.99988,0.0,0.00912]
[1780191072816,33.11,74002.24,8.9,-0.99988,0.0,0.00917]
[1780191074831,33.11,74003.04,8.9,-0.99988,0.0,0.00921]
[1780191079866,33.11,74003.08,8.9,-0.99988,0.0,0.00921]
[1780191085908,33.11,74004.59,8.9,-0.99988,0.0,0.00929]
[1780191086914,33.11,74011.79,8.9,-0.99988,0.0,0.00967]
[1780191087922,33.11,74013.0,8.9,-0.99988,0.0,0.00973]
[1780191088929,33.11,74014.92,8.9,-0.99987,0.0,0.00984]
[1780191089936,33.11,74015.53,8.9,-0.99987,0.0,0.00987]
[1780191090943,33.11,74016.02,8.9,-0.99987,0.0,0.0099]
[1780191092961,33.11,74016.65,8.9,-0.99988,0.0,0.00975]
[1780191093969,33.11,74033.33,8.9,-0.99986,0.0,0.01068]
[1780191094976,33.11,74039.8,8.9,-0.99986,0.0,0.01107]
[1780191095983,33.11,74038.47,8.9,-0.99986,0.0,0.01099]
[1780191096990,33.11,74035.37,8.9,-0.99986,0.0,0.0108]
[1780191097997,33.11,74038.93,8.9,-0.99986,0.0,0.01102]
[1780191100011,33.11,74042.44,8.9,-0.99986,0.0,0.01123]
[1780191101018,33.11,74044.29,8.9,-0.99985,0.0,0.01134]
[1780191102025,33.11,74043.42,8.9,-0.99985,0.0,0.01129]
[1780191103032,33.11,74042.65,8.9,-0.99986,0.0,0.01124]
[1780191104039,33.11,74046.41,8.9,-0.99985,0.0,0.01148]
[1780191105046,33.11,74050.98,8.9,-0.99985,0.0,0.01176]
[1780191107061,33.11,74051.99,8.9,-0.99985,0.0,0.01183]
[1780191111088,33.11,74053.83,8.9,-0.99985,0.0,0.01195]
[1780191112915,33.11,74053.83,8.9,-0.99985,0.0,0.01195]
[1780191112095,33.11,74057.09,8.9,-0.99984,0.0,0.01216]
[1780191113102,33.11,74058.32,8.9,-0.99984,0.0,0.01224]
[1780191114109,33.11,74061.87,8.9,-0.99984,0.0,0.01248]
[1780191115116,33.11,74063.16,8.9,-0.99984,0.0,0.01257]
[1780191116123,33.11,74067.84,8.9,-0.99983,0.0,0.01289]
[1780191117130,33.11,74069.98,8.9,-0.99983,0.0,0.01304]
[1780191118137,33.11,74071.67,8.9,-0.99983,0.0,0.01316]
[1780191118971,33.11,74071.67,8.9,-0.99983,0.0,0.01316]
[1780191119149,33.11,74074.59,8.9,-0.99983,0.0,0.01337]
[1780191120165,33.11,74086.97,8.9,-0.99981,0.0,0.01429]
[1780191121162,33.11,74090.36,8.9,-0.99981,0.0,0.01455]
[1780191122169,33.11,74094.54,8.9,-0.99981,0.0,0.01488]
[1780191123929,33.11,74094.54,8.9,-0.99981,0.0,0.01488]
[1780191123910,33.11,74099.9,8.9,-0.9998,0.0,0.01531]
[1780191124183,33.11,74104.44,8.9,-0.99979,0.0,0.01568]
[1780191125190,33.11,74103.23,8.9,-0.9998,0.0,0.01558]
[1780191126197,33.11,74099.33,8.9,-0.9998,0.0,0.01526]
[1780191127204,33.11,74097.35,8.9,-0.9998,0.0,0.0151]
[1780191132239,33.11,74095.88,8.9,-0.9998,0.0,0.01498]
[1780191133246,33.11,74093.71,8.9,-0.99981,0.0,0.01481]
[1780191134253,33.11,74089.08,8.9,-0.99981,0.0,0.01445]
[1780191135260,33.11,74087.25,8.9,-0.99981,0.0,0.01431]
[1780191136267,33.11,74086.03,8.9,-0.99981,0.0,0.01421]
[1780191140295,33.11,74088.39,8.9,-0.99981,0.0,0.01439]
[1780191141302,33.11,74090.52,8.9,-0.99981,0.0,0.01456]
[1780191142309,33.11,74093.63,8.9,-0.99981,0.0,0.0148]
[1780191143316,33.11,74092.25,8.9,-0.99981,0.0,0.01469]
[1780191147344,33.11,74090.32,8.9,-0.99981,0.0,0.01454]
[1780191148351,33.11,74086.27,8.9,-0.99981,0.0,0.01423]
[1780191149358,33.11,74085.61,8.9,-0.99982,0.0,0.01418]
[1780191151372,33.11,74085.61,8.9,-0.99982,0.0,0.01393]
[1780191154393,33.11,74084.05,8.9,-0.99982,0.0,0.01382]
[1780191157415,33.11,74079.86,8.9,-0.99982,0.0,0.01351]
[1780191158422,33.11,74075.98,8.9,-0.99983,0.0,0.01323]
[1780191166478,33.11,74077.3,8.9,-0.99983,0.0,0.01332]
[1780191168492,33.11,74076.51,8.9,-0.99983,0.0,0.01327]
[1780191170506,33.11,74074.35,8.9,-0.99983,0.0,0.01311]
[1780191174534,33.11,74074.85,8.9,-0.99983,0.0,0.01315]
[1780191179569,33.11,74075.03,8.9,-0.99983,0.0,0.01316]
[1780191184604,33.11,74074.98,8.9,-0.99983,0.0,0.01316]
[1780191189639,33.11,74074.54,8.9,-0.99983,0.0,0.01313]
[1780191190646,33.11,74075.15,8.9,-0.99983,0.0,0.01317]
[1780191191653,33.11,74076.19,8.9,-0.99983,0.0,0.01324]
[1780191195680,33.11,74075.4,8.9,-0.99983,0.0,0.01319]
[1780191200716,33.11,74075.14,8.9,-0.99983,0.0,0.01317]
[1780191203737,33.11,74073.87,8.9,-0.99983,0.0,0.01308]
[1780191208772,33.11,74074.01,8.9,-0.99983,0.0,0.01309]
[1780191211797,33.11,74073.94,8.9,-0.99983,0.0,0.01285]
[1780191216831,33.11,74073.98,8.9,-0.99983,0.0,0.01285]
[1780191219852,33.11,74076.25,8.9,-0.99983,0.0,0.01301]
[1780191220859,33.11,74077.04,8.9,-0.99983,0.0,0.01307]
[1780191221866,33.11,74076.3,8.9,-0.99983,0.0,0.01302]
[1780191223880,33.11,74078.21,8.9,-0.99983,0.0,0.01315]
[1780191224887,33.11,74080.81,8.9,-0.99983,0.0,0.01334]
[1780191225894,33.11,74086.39,8.9,-0.99982,0.0,0.01374]
[1780191226901,33.11,74091.32,8.9,-0.99982,0.0,0.01411]
[1780191228915,33.11,74093.18,8.9,-0.99981,0.0,0.01426]
[1780191229922,33.11,74092.11,8.9,-0.99981,0.0,0.01417]
[1780191231936,33.11,74096.96,8.9,-0.99981,0.0,0.01455]
[1780191232943,33.11,74103.47,8.9,-0.9998,0.0,0.01506]
[1780191233952,33.11,74104.97,8.9,-0.9998,0.0,0.01518]
[1780191238985,33.11,74106.56,8.9,-0.9998,0.0,0.01531]
[1780191243015,33.11,74105.04,8.9,-0.9998,0.0,0.01519]
[1780191248050,33.11,74105.15,8.9,-0.9998,0.0,0.0152]
[1780191251071,33.11,74104.07,8.9,-0.9998,0.0,0.01511]
[1780191252078,33.11,74103.21,8.9,-0.9998,0.0,0.01504]
[1780191257113,33.11,74101.43,8.9,-0.9998,0.0,0.0149]
[1780191258120,33.11,74098.55,8.9,-0.99981,0.0,0.01467]
[1780191259127,33.11,74099.09,8.9,-0.99981,0.0,0.01471]
[1780191260134,33.11,74097.46,8.9,-0.99981,0.0,0.01459]
[1780191265169,33.11,74095.64,8.9,-0.99981,0.0,0.01444]
[1780191266175,33.11,74093.06,8.9,-0.99981,0.0,0.01425]
[1780191267183,33.11,74090.43,8.9,-0.99982,0.0,0.01405]
[1780191268190,33.11,74089.92,8.9,-0.99982,0.0,0.01401]
[1780191272220,33.11,74087.09,8.9,-0.99982,0.0,0.01355]
[1780191274232,33.11,74087.97,8.9,-0.99982,0.0,0.01362]
[1780191275238,33.11,74088.56,8.9,-0.99982,0.0,0.01366]
[1780191281281,33.11,74088.34,8.9,-0.99982,0.0,0.01364]
[1780191287323,33.11,74088.23,8.9,-0.99982,0.0,0.01364]
[1780191290344,33.11,74086.19,8.9,-0.99982,0.0,0.01349]
[1780191291351,33.11,74088.7,8.9,-0.99982,0.0,0.01367]
[1780191292357,33.11,74093.08,8.9,-0.99982,0.0,0.014]
[1780191293364,33.11,74091.92,8.9,-0.99982,0.0,0.01391]
[1780191295379,33.11,74093.09,8.9,-0.99982,0.0,0.014]
[1780191297393,33.11,74094.2,8.9,-0.99982,0.0,0.01408]
[1780191299047,33.11,74093.4,8.9,-0.99982,0.0,0.01402]
[1780191302428,33.11,74094.9,8.9,-0.99981,0.0,0.01413]
[1780191303435,33.11,74095.78,8.9,-0.99981,0.0,0.0142]
[1780191304442,33.11,74096.62,8.9,-0.99981,0.0,0.01427]
[1780191305449,33.11,74099.35,8.9,-0.99981,0.0,0.01448]
[1780191306456,33.11,74100.05,8.9,-0.99981,0.0,0.01453]
[1780191307464,33.11,74101.57,8.9,-0.99981,0.0,0.01465]
[1780191308470,33.11,74103.52,8.9,-0.99981,0.0,0.0148]
[1780191309477,33.11,74104.43,8.9,-0.9998,0.0,0.01488]
[1780191310484,33.11,74105.09,8.9,-0.9998,0.0,0.01493]
[1780191314512,33.11,74106.41,8.9,-0.9998,0.0,0.01503]
[1780191315519,33.11,74108.97,8.9,-0.9998,0.0,0.01524]
[1780191316526,33.11,74113.08,8.9,-0.99979,0.0,0.01558]
[1780191318539,33.11,74115.11,8.9,-0.99979,0.0,0.01575]
[1780191320554,33.11,74115.77,8.9,-0.99979,0.0,0.0158]
[1780191325589,33.11,74116.44,8.9,-0.99979,0.0,0.01586]
[1780191328610,33.11,74117.27,8.9,-0.99979,0.0,0.01593]
[1780191331631,33.11,74115.06,8.9,-0.9998,0.0,0.01547]
[1780191332638,33.11,74110.97,8.9,-0.9998,0.0,0.01514]
[1780191333645,33.11,74108.7,8.9,-0.9998,0.0,0.01495]
[1780191337673,33.11,74109.3,8.9,-0.9998,0.0,0.015]
[1780191341701,33.11,74108.55,8.9,-0.9998,0.0,0.01494]
[1780191345729,33.11,74107.72,8.9,-0.9998,0.0,0.01487]
[1780191350763,33.11,74104.05,8.9,-0.99981,0.0,0.01458]
[1780191351770,33.11,74100.5,8.9,-0.99981,0.0,0.01431]
[1780191352778,33.11,74099.11,8.9,-0.99981,0.0,0.0142]
[1780191353785,33.11,74096.93,8.9,-0.99982,0.0,0.01404]
[1780191358820,33.11,74097.18,8.9,-0.99982,0.0,0.01406]
[1780191359827,33.11,74098.33,8.9,-0.99981,0.0,0.01414]
[1780191362850,33.11,74099.4,8.9,-0.99981,0.0,0.01423]
[1780191367885,33.11,74099.82,8.9,-0.99981,0.0,0.01426]
[1780191373927,33.11,74100.21,8.9,-0.99981,0.0,0.01429]
[1780191375941,33.11,74104.34,8.9,-0.99981,0.0,0.01461]
[1780191376948,33.11,74104.96,8.9,-0.99981,0.0,0.01466]
[1780191381984,33.11,74105.03,8.9,-0.99981,0.0,0.01466]
[1780191387018,33.11,74105.04,8.9,-0.99981,0.0,0.01466]
[1780191391048,33.11,74105.12,8.9,-0.99981,0.0,0.01441]
[1780191393063,33.11,74106.68,8.9,-0.99981,0.0,0.01453]
[1780191396118,33.11,74105.7,8.9,-0.99981,0.0,0.01446]
[1780191400146,33.11,74107.0,8.9,-0.99981,0.0,0.01456]
[1780191408202,33.11,74107.04,8.9,-0.99981,0.0,0.01456]
[1780191413237,33.11,74106.96,8.9,-0.99981,0.0,0.01455]
[1780191418272,33.11,74106.96,8.9,-0.99981,0.0,0.01455]
[1780191423307,33.11,74104.22,8.9,-0.99981,0.0,0.01434]
[1780191424314,33.11,74103.5,8.9,-0.99981,0.0,0.01429]
[1780191431363,33.11,74103.26,8.9,-0.99981,0.0,0.01427]
[1780191432370,33.11,74099.76,8.9,-0.99982,0.0,0.014]
[1780191433376,33.11,74095.84,8.9,-0.99982,0.0,0.01371]
[1780191437405,33.11,74097.08,8.9,-0.99982,0.0,0.0138]
[1780191441433,33.11,74097.66,8.9,-0.99982,0.0,0.01384]
[1780191444454,33.11,74098.25,8.9,-0.99982,0.0,0.01389]
[1780191445462,33.11,74101.65,8.9,-0.99981,0.0,0.01414]
[1780191446468,33.11,74103.22,8.9,-0.99981,0.0,0.01426]
[1780191447475,33.11,74104.35,8.9,-0.99981,0.0,0.01435]
[1780191448482,33.11,74103.74,8.9,-0.99981,0.0,0.0143]
[1780191452510,33.11,74104.32,8.9,-0.99981,0.0,0.01409]
[1780191457545,33.11,74104.96,8.9,-0.99981,0.0,0.01414]
[1780191470636,33.11,74104.91,8.9,-0.99981,0.0,0.01414]
[1780191472650,33.11,74107.02,8.9,-0.99981,0.0,0.0143]
[1780191481713,33.11,74104.57,8.9,-0.99981,0.0,0.01411]
[1780191482720,33.11,74095.72,8.9,-0.99982,0.0,0.01345]
[1780191483727,33.11,74091.2,8.9,-0.99983,0.0,0.01313]
[1780191484734,33.11,74085.99,8.9,-0.99983,0.0,0.01276]
[1780191486748,33.11,74085.47,8.9,-0.99983,0.0,0.01273]
[1780191490776,33.11,74082.94,8.9,-0.99984,0.0,0.01255]
[1780191493797,33.11,74079.57,8.9,-0.99984,0.0,0.01232]
[1780191494804,33.11,74078.76,8.9,-0.99984,0.0,0.01227]
[1780191495811,33.11,74078.08,8.9,-0.99984,0.0,0.01222]
[1780191496818,33.11,74077.44,8.9,-0.99984,0.0,0.01218]
[1780191500846,33.11,74076.05,8.9,-0.99984,0.0,0.01209]
[1780191507895,33.11,74075.74,8.9,-0.99984,0.0,0.01207]
[1780191516958,33.11,74075.89,8.9,-0.99985,0.0,0.01186]
[1780191523000,33.11,74076.0,8.9,-0.99985,0.0,0.01186]
[1780191531056,33.11,74077.2,8.9,-0.99984,0.0,0.01194]
[1780191532063,33.11,74084.79,8.9,-0.99984,0.0,0.01245]
[1780191533070,33.11,74084.05,8.9,-0.99984,0.0,0.0124]
[1780191540119,33.11,74083.73,8.9,-0.99984,0.0,0.01238]
[1780191541125,33.11,74082.43,8.9,-0.99984,0.0,0.01229]
[1780191546161,33.11,74082.82,8.9,-0.99984,0.0,0.01232]
[1780191551196,33.11,74081.88,8.9,-0.99984,0.0,0.01225]
[1780191557238,33.11,74081.84,8.9,-0.99984,0.0,0.01225]
[1780191560259,33.11,74079.72,8.9,-0.99984,0.0,0.01211]
[1780191561266,33.11,74077.05,8.9,-0.99984,0.0,0.01193]
[1780191562273,33.11,74074.41,8.9,-0.99985,0.0,0.01176]
[1780191567308,33.11,74074.41,8.9,-0.99985,0.0,0.01176]
[1780191571336,33.11,74074.43,8.9,-0.99985,0.0,0.01155]
[1780191576371,33.11,74074.59,8.9,-0.99985,0.0,0.01156]
[1780191581406,33.11,74074.62,8.9,-0.99985,0.0,0.01156]
[1780191587466,33.11,74074.67,8.9,-0.99985,0.0,0.01156]
[1780191596298,33.11,74074.25,8.9,-0.99985,0.0,0.01154]
[1780191596462,33.11,74074.25,8.9,-0.99985,0.0,0.01154]
[1780191596529,33.11,74060.8,8.9,-0.99986,0.0,0.01071]
[1780191597536,33.11,74042.68,8.9,-0.99988,0.0,0.00969]
[1780191598543,33.11,74033.63,8.9,-0.99988,0.0,0.00921]
[1780191599550,33.11,74033.54,8.9,-0.99988,0.0,0.00921]
[1780191604639,33.11,74033.67,8.9,-0.99988,0.0,0.00921]
[1780191609675,33.11,74033.64,8.9,-0.99988,0.0,0.00921]
[1780191615665,33.11,74033.45,8.9,-0.99988,0.0,0.0092]
[1780191616672,33.11,74031.85,8.9,-0.99988,0.0,0.00912]
[1780191617679,33.11,74029.24,8.9,-0.99988,0.0,0.00899]
[1780191618685,33.11,74027.2,8.9,-0.99989,0.0,0.00888]
[1780191619693,33.11,74023.14,8.9,-0.99989,0.0,0.00868]
[1780191620700,33.11,74021.9,8.9,-0.99989,0.0,0.00862]
[1780191621707,33.11,74018.67,8.9,-0.99989,0.0,0.00847]
[1780191622714,33.11,74015.61,8.9,-0.99989,0.0,0.00832]
[1780191623721,33.11,74013.33,8.9,-0.9999,0.0,0.00822]
[1780191624728,33.11,74012.87,8.9,-0.9999,0.0,0.0082]
[1780191629764,33.11,74013.28,8.9,-0.9999,0.0,0.00822]
[1780191630769,33.11,74014.48,8.9,-0.99989,0.0,0.00827]
[1780191632784,33.11,74016.1,8.9,-0.9999,0.0,0.00819]
[1780191633791,33.11,74017.84,8.9,-0.99989,0.0,0.00827]
[1780191634797,33.11,74016.7,8.9,-0.9999,0.0,0.00821]
[1780191635805,33.11,74015.31,8.9,-0.9999,0.0,0.00815]
[1780191636812,33.11,74014.77,8.9,-0.9999,0.0,0.00812]
[1780191641757,33.11,74014.76,8.9,-0.9999,0.0,0.00812]
[1780191641847,33.11,74006.45,8.9,-0.9999,0.0,0.00775]
[1780191642854,33.11,73998.42,8.9,-0.99991,0.0,0.00741]
[1780191643861,33.11,73992.04,8.9,-0.99991,0.0,0.00714]
[1780191644868,33.11,73990.79,8.9,-0.99991,0.0,0.00709]
[1780191646882,33.11,73991.51,8.9,-0.99991,0.0,0.00712]
[1780191648895,33.11,73992.06,8.9,-0.99991,0.0,0.00714]
[1780191649903,33.11,73995.27,8.9,-0.99991,0.0,0.00727]
[1780191650909,33.11,74000.41,8.9,-0.99991,0.0,0.00749]
[1780191651917,33.11,74003.77,8.9,-0.9999,0.0,0.00763]
[1780191652924,33.11,74007.19,8.9,-0.9999,0.0,0.00778]
[1780191653931,33.11,74007.84,8.9,-0.9999,0.0,0.00781]
[1780191655945,33.11,74009.15,8.9,-0.9999,0.0,0.00787]
[1780191656952,33.11,74011.52,8.9,-0.9999,0.0,0.00798]
[1780191657959,33.11,74012.19,8.9,-0.9999,0.0,0.00801]
[1780191664001,33.11,74012.11,8.9,-0.9999,0.0,0.008]
[1780191669036,33.11,74012.6,8.9,-0.9999,0.0,0.00803]
[1780191673064,33.11,74012.08,8.9,-0.9999,0.0,0.008]
[1780191677092,33.11,74011.41,8.9,-0.9999,0.0,0.00797]
[1780191682127,33.11,74011.63,8.9,-0.9999,0.0,0.00798]
[1780191687161,33.11,74011.38,8.9,-0.9999,0.0,0.00797]
[1780191691190,33.11,74011.7,8.9,-0.9999,0.0,0.00783]
[1780191693203,33.11,74013.78,8.9,-0.9999,0.0,0.00792]
[1780191696225,33.11,74014.95,8.9,-0.9999,0.0,0.00798]
[1780191697232,33.11,74012.18,8.9,-0.9999,0.0,0.00785]
[1780191701260,33.11,74011.47,8.9,-0.9999,0.0,0.00782]
[1780191707302,33.11,74011.77,8.9,-0.9999,0.0,0.00783]
[1780191712337,33.11,74011.68,8.9,-0.9999,0.0,0.00783]
[1780191722409,33.11,74011.7,8.9,-0.9999,0.0,0.00783]
[1780191727444,33.11,74011.75,8.9,-0.9999,0.0,0.00783]
[1780191735500,33.11,74011.75,8.9,-0.9999,0.0,0.00783]
[1780191740535,33.11,74012.55,8.9,-0.9999,0.0,0.00787]
[1780191741542,33.11,74011.79,8.9,-0.9999,0.0,0.00783]
[1780191746577,33.11,74011.9,8.9,-0.9999,0.0,0.00784]
[1780191747584,33.11,74012.53,8.9,-0.9999,0.0,0.00787]
[1780191752619,33.11,74012.56,8.9,-0.9999,0.0,0.00771]
[1780191757658,33.11,74012.53,8.9,-0.9999,0.0,0.00771]
[1780191760677,33.11,74011.85,8.9,-0.9999,0.0,0.00768]
[1780191765712,33.11,74011.93,8.9,-0.9999,0.0,0.00769]
[1780191769742,33.11,74011.4,8.9,-0.9999,0.0,0.00766]
[1780191778805,33.11,74011.31,8.9,-0.9999,0.0,0.00766]
[1780191783840,33.11,74011.32,8.9,-0.9999,0.0,0.00766]
[1780191784846,33.11,74006.04,8.9,-0.99991,0.0,0.00743]
[1780191785854,33.11,74003.71,8.9,-0.99991,0.0,0.00734]
[1780191787867,33.11,74003.21,8.9,-0.99991,0.0,0.00731]
[1780191792903,33.11,73999.23,8.9,-0.99991,0.0,0.00715]
[1780191793909,33.11,73995.36,8.9,-0.99991,0.0,0.00699]
[1780191794918,33.11,73994.05,8.9,-0.99991,0.0,0.00694]
[1780191797938,33.11,73994.6,8.9,-0.99991,0.0,0.00696]
[1780191799952,33.11,73991.98,8.9,-0.99991,0.0,0.00686]
[1780191800959,33.11,73980.74,8.9,-0.99992,0.0,0.00643]
[1780191801966,33.11,73978.73,8.9,-0.99992,0.0,0.00636]
[1780191807001,33.11,73978.97,8.9,-0.99992,0.0,0.00636]
[1780191808008,33.11,73981.51,8.9,-0.99992,0.0,0.00646]
[1780191812035,33.11,73981.47,8.9,-0.99992,0.0,0.00633]
[1780191817865,33.11,73981.59,8.9,-0.99992,0.0,0.00633]
[1780191823113,33.11,73981.63,8.9,-0.99992,0.0,0.00633]
[1780191831171,33.11,73984.79,8.9,-0.99992,0.0,0.00645]
[1780191832178,33.11,73986.36,8.9,-0.99992,0.0,0.00651]
[1780191833185,33.11,73985.25,8.9,-0.99992,0.0,0.00647]
[1780191837213,33.11,73983.68,8.9,-0.99992,0.0,0.00641]
[1780191838220,33.11,73985.1,8.9,-0.99992,0.0,0.00646]
[1780191839227,33.11,73985.77,8.9,-0.99992,0.0,0.00649]
[1780191840947,33.11,73985.78,8.9,-0.99992,0.0,0.00649]
[1780191841241,33.11,73980.63,8.9,-0.99992,0.0,0.0063]
[1780191842248,33.11,73976.22,8.9,-0.99992,0.0,0.00614]
[1780191844262,33.11,73976.02,8.9,-0.99992,0.0,0.00613]
[1780191846276,33.11,73976.83,8.9,-0.99992,0.0,0.00616]
[1780191847283,33.11,73975.72,8.9,-0.99992,0.0,0.00612]
[1780191848290,33.11,73976.48,8.9,-0.99992,0.0,0.00615]
[1780191850304,33.11,73977.76,8.9,-0.99992,0.0,0.00619]
[1780191851311,33.11,73976.62,8.9,-0.99992,0.0,0.00615]
[1780191854332,33.11,73977.03,8.9,-0.99992,0.0,0.00617]
[1780191860374,33.11,73977.05,8.9,-0.99992,0.0,0.00617]
[1780191866416,33.11,73977.36,8.9,-0.99992,0.0,0.00618]
[1780191870444,33.11,73978.43,8.9,-0.99992,0.0,0.00622]
[1780191871450,33.11,73977.32,8.9,-0.99992,0.0,0.00605]
[1780191872458,33.11,73979.43,8.9,-0.99992,0.0,0.00613]
[1780191875479,33.11,73977.96,8.9,-0.99992,0.0,0.00607]
[1780191879507,33.11,73975.84,8.9,-0.99992,0.0,0.006]
[1780191888104,33.11,73975.78,8.9,-0.99992,0.0,0.006]
[1780191888570,33.11,73970.23,8.9,-0.99993,0.0,0.00581]
[1780191889577,33.11,73968.11,8.9,-0.99993,0.0,0.00574]
[1780191890587,33.11,73966.48,8.9,-0.99993,0.0,0.00568]
[1780191895622,33.11,73966.47,8.9,-0.99993,0.0,0.00568]
[1780191896629,33.11,73966.02,8.9,-0.99993,0.0,0.00567]
[1780191904688,33.11,73968.09,8.9,-0.99993,0.0,0.00574]
[1780191906703,33.11,73965.72,8.9,-0.99993,0.0,0.00566]
[1780191912745,33.11,73961.07,8.9,-0.99993,0.0,0.00551]
[1780191913751,33.11,73955.4,8.9,-0.99993,0.0,0.00533]
[1780191914759,33.11,73951.09,8.9,-0.99994,0.0,0.00519]
[1780191916773,33.11,73951.7,8.9,-0.99994,0.0,0.00521]
[1780191917780,33.11,73960.91,8.9,-0.99993,0.0,0.0055]
[1780191918787,33.11,73967.98,8.9,-0.99993,0.0,0.00573]
[1780191919794,33.11,73973.13,8.9,-0.99993,0.0,0.00591]
[1780191922815,33.11,73973.73,8.9,-0.99993,0.0,0.00593]
[1780191923822,33.11,73974.56,8.9,-0.99993,0.0,0.00596]
[1780191924829,33.11,73979.77,8.9,-0.99992,0.0,0.00614]
[1780191925838,33.11,73978.01,8.9,-0.99992,0.0,0.00608]
[1780191926845,33.11,73977.07,8.9,-0.99992,0.0,0.00604]
[1780191931880,33.11,73976.91,8.9,-0.99993,0.0,0.00591]
[1780191934901,33.11,73973.49,8.9,-0.99993,0.0,0.0058]
[1780191935908,33.11,73967.59,8.9,-0.99993,0.0,0.0056]
[1780191936915,33.11,73966.69,8.9,-0.99993,0.0,0.00557]
[1780191938928,33.11,73965.09,8.9,-0.99993,0.0,0.00552]
[1780191940943,33.11,73963.75,8.9,-0.99993,0.0,0.00548]
[1780191941950,33.11,73963.3,8.9,-0.99993,0.0,0.00546]
[1780191945982,33.11,73953.6,8.9,-0.99994,0.0,0.00516]
[1780191946989,33.11,73951.85,8.9,-0.99994,0.0,0.00511]
[1780191950010,33.11,73952.35,8.9,-0.99994,0.0,0.00512]
[1780191957059,33.11,73952.22,8.9,-0.99994,0.0,0.00512]
[1780191964126,33.11,73952.27,8.9,-0.99994,0.0,0.00512]
[1780191968154,33.11,73958.6,8.9,-0.99993,0.0,0.00531]
[1780191969161,33.11,73966.24,8.9,-0.99993,0.0,0.00556]
[1780191970168,33.11,73964.81,8.9,-0.99993,0.0,0.00551]
[1780191971437,33.11,73964.36,8.9,-0.99993,0.0,0.0055]
[1780191973189,33.11,73959.09,8.9,-0.99993,0.0,0.00533]
[1780191974197,33.11,73955.01,8.9,-0.99994,0.0,0.0052]
[1780191978225,33.11,73957.0,8.9,-0.99993,0.0,0.00527]
[1780191979232,33.11,73966.29,8.9,-0.99993,0.0,0.00556]
[1780191980239,33.11,73966.74,8.9,-0.99993,0.0,0.00557]
[1780191981246,33.11,73967.54,8.9,-0.99993,0.0,0.0056]
[1780191982253,33.11,73966.56,8.9,-0.99993,0.0,0.00557]
[1780191985274,33.11,73967.01,8.9,-0.99993,0.0,0.00558]
[1780191988295,33.11,73968.56,8.9,-0.99993,0.0,0.00563]
[1780191989302,33.11,73969.08,8.9,-0.99993,0.0,0.00565]
[1780191991316,33.11,73969.53,8.9,-0.99993,0.0,0.00555]
[1780191992323,33.11,73973.16,8.9,-0.99993,0.0,0.00567]
[1780191993330,33.11,73975.71,8.9,-0.99993,0.0,0.00575]
[1780191994337,33.11,73980.01,8.9,-0.99993,0.0,0.0059]
[1780191995020,33.11,73980.01,8.9,-0.99993,0.0,0.0059]
[1780191995344,33.11,73983.66,8.9,-0.99992,0.0,0.00603]
[1780191996351,33.11,73986.23,8.9,-0.99992,0.0,0.00612]
[1780191997358,33.11,73987.62,8.9,-0.99992,0.0,0.00617]
[1780191999372,33.11,73984.76,8.9,-0.99992,0.0,0.00606]
[1780192000379,33.11,73983.11,8.9,-0.99992,0.0,0.00601]
[1780192004407,33.11,73983.75,8.9,-0.99992,0.0,0.00603]
[1780192011456,33.11,73983.26,8.9,-0.99992,0.0,0.00601]
[1780192012462,33.11,73982.61,8.9,-0.99992,0.0,0.00599]
[1780192013470,33.11,73985.2,8.9,-0.99992,0.0,0.00608]
[1780192015484,33.11,73985.46,8.9,-0.99992,0.0,0.00609]
[1780192016491,33.11,73985.94,8.9,-0.99992,0.0,0.00611]
[1780192021526,33.11,73988.06,8.9,-0.99992,0.0,0.00618]
[1780192022532,33.11,73989.0,8.9,-0.99992,0.0,0.00622]
[1780192025554,33.11,73990.67,8.9,-0.99992,0.0,0.00628]
[1780192026561,33.11,73989.48,8.9,-0.99992,0.0,0.00623]
[1780192027568,33.11,73994.15,8.9,-0.99992,0.0,0.0064]
[1780192028575,33.11,73997.9,8.9,-0.99992,0.0,0.00655]
[1780192029582,33.11,74000.52,8.9,-0.99992,0.0,0.00664]
[1780192031596,33.11,73999.61,8.9,-0.99992,0.0,0.00661]
[1780192033611,33.11,74003.77,8.9,-0.99991,0.0,0.00677]
[1780192034620,33.11,74004.41,8.9,-0.99991,0.0,0.0068]
[1780192035624,33.11,74008.8,8.9,-0.99991,0.0,0.00697]
[1780192037638,33.11,74010.23,8.9,-0.99991,0.0,0.00703]
[1780192039652,33.11,74011.65,8.9,-0.99991,0.0,0.00709]
[1780192040659,33.11,74010.39,8.9,-0.99991,0.0,0.00703]
[1780192041666,33.11,74009.06,8.9,-0.99991,0.0,0.00698]
[1780192042673,33.11,74007.43,8.9,-0.99991,0.0,0.00692]
[1780192048715,33.11,74008.78,8.9,-0.99991,0.0,0.00697]
[1780192049722,33.11,74005.69,8.9,-0.99991,0.0,0.00685]
[1780192050729,33.11,74000.91,8.9,-0.99992,0.0,0.00666]
[1780192051736,33.11,74000.92,8.9,-0.99992,0.0,0.00653]
[1780192055764,33.11,74005.92,8.9,-0.99991,0.0,0.00672]
[1780192056771,33.11,74009.6,8.9,-0.99991,0.0,0.00686]
[1780192057778,33.11,74012.03,8.9,-0.99991,0.0,0.00696]
[1780192059792,33.11,74012.78,8.9,-0.99991,0.0,0.00699]
[1780192061806,33.11,74011.9,8.9,-0.99991,0.0,0.00695]
[1780192062814,33.11,74013.4,8.9,-0.99991,0.0,0.00701]
[1780192063820,33.11,74012.21,8.9,-0.99991,0.0,0.00697]
[1780192065834,33.11,74013.83,8.9,-0.99991,0.0,0.00703]
[1780192070872,33.11,74013.43,8.9,-0.99991,0.0,0.00701]
[1780192075907,33.11,74013.7,8.9,-0.99991,0.0,0.00703]
[1780192076913,33.11,74014.37,8.9,-0.99991,0.0,0.00705]
[1780192080090,33.11,74014.21,8.9,-0.99991,0.0,0.00705]
[1780192080942,33.11,74023.5,8.9,-0.9999,0.0,0.00743]
[1780192081949,33.11,74028.22,8.9,-0.9999,0.0,0.00764]
[1780192083962,33.11,74029.13,8.9,-0.9999,0.0,0.00768]
[1780192091012,33.11,74029.47,8.9,-0.9999,0.0,0.00769]
[1780192093026,33.11,74030.23,8.9,-0.9999,0.0,0.00773]
[1780192094033,33.11,74031.28,8.9,-0.9999,0.0,0.00777]
[1780192098060,33.11,74032.07,8.9,-0.9999,0.0,0.00781]
[1780192099863,33.11,74032.07,8.9,-0.9999,0.0,0.00781]
[1780192101082,33.11,74036.66,8.9,-0.9999,0.0,0.00801]
[1780192106117,33.11,74036.34,8.9,-0.9999,0.0,0.008]
[1780192110145,33.11,74037.33,8.9,-0.9999,0.0,0.00804]
[1780192111152,33.11,74037.26,8.9,-0.9999,0.0,0.00788]
[1780192116187,33.11,74037.66,8.9,-0.9999,0.0,0.0079]
[1780192122229,33.11,74036.26,8.9,-0.9999,0.0,0.00784]
[1780192123236,33.11,74033.92,8.9,-0.9999,0.0,0.00773]
[1780192124242,33.11,74031.38,8.9,-0.9999,0.0,0.00762]
[1780192133306,33.11,74027.77,8.9,-0.9999,0.0,0.00747]
[1780192134313,33.11,74026.54,8.9,-0.99991,0.0,0.00741]
[1780192136327,33.11,74024.33,8.9,-0.99991,0.0,0.00732]
[1780192141362,33.11,74024.28,8.9,-0.99991,0.0,0.00732]
[1780192143376,33.11,74025.56,8.9,-0.99991,0.0,0.00737]
[1780192144383,33.11,74021.7,8.9,-0.99991,0.0,0.00721]
[1780192145390,33.11,74021.07,8.9,-0.99991,0.0,0.00718]
[1780192150425,33.11,74020.72,8.9,-0.99991,0.0,0.00717]
[1780192155460,33.11,74021.05,8.9,-0.99991,0.0,0.00718]
[1780192160495,33.11,74022.71,8.9,-0.99991,0.0,0.00725]
[1780192161502,33.11,74023.99,8.9,-0.99991,0.0,0.00731]
[1780192166537,33.11,74023.85,8.9,-0.99991,0.0,0.0073]
[1780192167543,33.11,74024.42,8.9,-0.99991,0.0,0.00732]
[1780192169558,33.11,74023.64,8.9,-0.99991,0.0,0.00729]
[1780192170565,33.11,74014.9,8.9,-0.99991,0.0,0.00693]
[1780192171572,33.11,74012.82,8.9,-0.99991,0.0,0.00671]
[1780192173586,33.11,74013.72,8.9,-0.99991,0.0,0.00675]
[1780192174593,33.11,74015.43,8.9,-0.99991,0.0,0.00681]
[1780192177614,33.11,74014.4,8.9,-0.99991,0.0,0.00677]
[1780192180635,33.11,74013.02,8.9,-0.99991,0.0,0.00672]
[1780192181642,33.11,74011.88,8.9,-0.99991,0.0,0.00667]
[1780192182649,33.11,74011.26,8.9,-0.99992,0.0,0.00665]
[1780192183656,33.11,74010.7,8.9,-0.99992,0.0,0.00663]
[1780192185670,33.11,74008.57,8.9,-0.99992,0.0,0.00655]
[1780192189698,33.11,74002.02,8.9,-0.99992,0.0,0.0063]
[1780192190705,33.11,73999.69,8.9,-0.99992,0.0,0.00622]
[1780192191712,33.11,73996.74,8.9,-0.99992,0.0,0.00611]
[1780192192719,33.11,73996.22,8.9,-0.99992,0.0,0.00609]
[1780192194733,33.11,73996.85,8.9,-0.99992,0.0,0.00612]
[1780192197754,33.11,73997.96,8.9,-0.99992,0.0,0.00616]
[1780192198760,33.11,74000.96,8.9,-0.99992,0.0,0.00626]
[1780192200779,33.11,74005.89,8.9,-0.99992,0.0,0.00645]
[1780192201786,33.11,74010.17,8.9,-0.99992,0.0,0.00661]
[1780192202793,33.11,74012.51,8.9,-0.99991,0.0,0.0067]
[1780192203800,33.11,74013.62,8.9,-0.99991,0.0,0.00674]
[1780192207828,33.11,74011.63,8.9,-0.99992,0.0,0.00666]
[1780192209842,33.11,74014.92,8.9,-0.99991,0.0,0.00679]
[1780192210849,33.11,74017.4,8.9,-0.99991,0.0,0.00689]
[1780192211856,33.11,74019.03,8.9,-0.99991,0.0,0.00696]
[1780192216891,33.11,74018.22,8.9,-0.99991,0.0,0.00692]
[1780192221926,33.11,74017.69,8.9,-0.99991,0.0,0.0069]
[1780192226961,33.11,74017.96,8.9,-0.99991,0.0,0.00691]
[1780192230989,33.11,74016.79,8.9,-0.99991,0.0,0.00687]
[1780192231995,33.11,74016.71,8.9,-0.99991,0.0,0.00672]
[1780192237031,33.11,74017.16,8.9,-0.99991,0.0,0.00674]
[1780192239045,33.11,74017.69,8.9,-0.99991,0.0,0.00676]
[1780192243073,33.11,74016.51,8.9,-0.99991,0.0,0.00672]
[1780192251129,33.11,74016.15,8.9,-0.99991,0.0,0.0067]
[1780192257174,33.11,74013.83,8.9,-0.99992,0.0,0.00661]
[1780192258182,33.11,74008.82,8.9,-0.99992,0.0,0.00642]
[1780192259189,33.11,74007.8,8.9,-0.99992,0.0,0.00639]
[1780192262210,33.11,74008.28,8.9,-0.99992,0.0,0.0064]
[1780192267245,33.11,74008.64,8.9,-0.99992,0.0,0.00642]
[1780192269258,33.11,74008.16,8.9,-0.99992,0.0,0.0064]
[1780192270266,33.11,74009.38,8.9,-0.99992,0.0,0.00644]
[1780192271273,33.11,74008.27,8.9,-0.99992,0.0,0.0064]
[1780192274293,33.11,74007.07,8.9,-0.99992,0.0,0.00636]
[1780192276310,33.11,74005.45,8.9,-0.99992,0.0,0.0063]
[1780192277317,33.11,74004.62,8.9,-0.99992,0.0,0.00627]
[1780192279331,33.11,74003.75,8.9,-0.99992,0.0,0.00624]
[1780192281345,33.11,74002.93,8.9,-0.99992,0.0,0.00621]
[1780192286380,33.11,74002.9,8.9,-0.99992,0.0,0.00621]
[1780192287386,33.11,74003.53,8.9,-0.99992,0.0,0.00623]
[1780192293429,33.11,74001.8,8.9,-0.99992,0.0,0.00604]
[1780192294436,33.11,73998.39,8.9,-0.99992,0.0,0.00592]
[1780192296450,33.11,73997.76,8.9,-0.99993,0.0,0.0059]
[1780192297457,33.11,73995.79,8.9,-0.99993,0.0,0.00583]
[1780192298464,33.11,73992.62,8.9,-0.99993,0.0,0.00572]
[1780192303499,33.11,73991.91,8.9,-0.99993,0.0,0.0057]
[1780192306520,33.11,73988.97,8.9,-0.99993,0.0,0.0056]
[1780192307527,33.11,73987.81,8.9,-0.99993,0.0,0.00556]
[1780192312562,33.11,73987.74,8.9,-0.99993,0.0,0.00556]
[1780192323639,33.11,73987.77,8.9,-0.99993,0.0,0.00556]
[1780192324573,33.11,73987.77,8.9,-0.99993,0.0,0.00556]
[1780192327668,33.11,73986.28,8.9,-0.99993,0.0,0.00551]
[1780192328675,33.11,73985.43,8.9,-0.99993,0.0,0.00549]
[1780192329682,33.11,73983.62,8.9,-0.99993,0.0,0.00543]
[1780192330689,33.11,73980.99,8.9,-0.99993,0.0,0.00534]
[1780192331696,33.11,73979.28,8.9,-0.99993,0.0,0.00529]
[1780192336731,33.11,73979.41,8.9,-0.99993,0.0,0.00529]
[1780192337738,33.11,73981.74,8.9,-0.99993,0.0,0.00537]
[1780192339752,33.11,73983.05,8.9,-0.99993,0.0,0.00541]
[1780192342772,33.11,73983.54,8.9,-0.99993,0.0,0.00542]
[1780192346800,33.11,73984.3,8.9,-0.99993,0.0,0.00545]
[1780192352843,33.11,73984.0,8.9,-0.99993,0.0,0.00533]
[1780192354857,33.11,73984.65,8.9,-0.99993,0.0,0.00535]
[1780192355864,33.11,73984.21,8.9,-0.99993,0.0,0.00533]
[1780192366941,33.11,73984.04,8.9,-0.99993,0.0,0.00533]
[1780192371975,33.11,73978.73,8.9,-0.99993,0.0,0.00516]
[1780192372983,33.11,73976.48,8.9,-0.99994,0.0,0.00509]
[1780192373990,33.11,73973.99,8.9,-0.99994,0.0,0.00502]
[1780192377011,33.11,73972.63,8.9,-0.99994,0.0,0.00498]
[1780192381039,33.11,73970.86,8.9,-0.99994,0.0,0.00493]
[1780192382046,33.11,73969.63,8.9,-0.99994,0.0,0.00489]
[1780192384060,33.11,73967.65,8.9,-0.99994,0.0,0.00483]
[1780192385067,33.11,73966.63,8.9,-0.99994,0.0,0.0048]
[1780192385494,33.11,73966.63,8.9,-0.99994,0.0,0.0048]
[1780192386074,33.11,73965.49,8.9,-0.99994,0.0,0.00477]
[1780192387081,33.11,73963.63,8.9,-0.99994,0.0,0.00472]
[1780192388088,33.11,73963.17,8.9,-0.99994,0.0,0.00471]
[1780192394129,33.11,73963.31,8.9,-0.99994,0.0,0.00471]
[1780192395137,33.11,73964.31,8.9,-0.99994,0.0,0.00474]
[1780192405206,33.11,73963.81,8.9,-0.99994,0.0,0.00472]
[1780192411249,33.11,73963.46,8.9,-0.99994,0.0,0.00461]
[1780192416284,33.11,73963.7,8.9,-0.99994,0.0,0.00462]
[1780192422326,33.11,73965.84,8.9,-0.99994,0.0,0.00468]
[1780192423333,33.11,73963.73,8.9,-0.99994,0.0,0.00462]
[1780192428368,33.11,73963.82,8.9,-0.99994,0.0,0.00462]
[1780192440451,33.11,73963.89,8.9,-0.99994,0.0,0.00462]
[1780192442466,33.11,73962.69,8.9,-0.99994,0.0,0.00459]
[1780192443473,33.11,73963.25,8.9,-0.99994,0.0,0.00461]
[1780192444481,33.11,73962.68,8.9,-0.99994,0.0,0.00459]
[1780192445489,33.11,73962.2,8.9,-0.99994,0.0,0.00458]
[1780192447874,33.11,73962.65,8.9,-0.99994,0.0,0.00459]
[1780192448510,33.11,73961.53,8.9,-0.99994,0.0,0.00456]
[1780192449517,33.11,73959.86,8.9,-0.99994,0.0,0.00451]
[1780192453545,33.11,73959.1,8.9,-0.99994,0.0,0.00449]
[1780192458580,33.11,73958.43,8.9,-0.99994,0.0,0.00448]
[1780192460594,33.11,73959.07,8.9,-0.99994,0.0,0.00449]
[1780192461601,33.11,73958.57,8.9,-0.99994,0.0,0.00448]
[1780192466636,33.11,73957.95,8.9,-0.99994,0.0,0.00446]
[1780192467643,33.11,73958.55,8.9,-0.99994,0.0,0.00448]
[1780192469657,33.11,73959.15,8.9,-0.99994,0.0,0.0045]
[1780192471671,33.11,73959.51,8.9,-0.99994,0.0,0.00441]
[1780192476706,33.11,73959.55,8.9,-0.99994,0.0,0.00441]
[1780192481741,33.11,73959.68,8.9,-0.99994,0.0,0.00441]
[1780192486776,33.11,73959.83,8.9,-0.99994,0.0,0.00442]
[1780192490804,33.11,73960.34,8.9,-0.99994,0.0,0.00443]
[1780192491810,33.11,73961.33,8.9,-0.99994,0.0,0.00446]
[1780192492819,33.11,73961.86,8.9,-0.99994,0.0,0.00447]
[1780192495839,33.11,73961.01,8.9,-0.99994,0.0,0.00445]
[1780192496846,33.11,73961.5,8.9,-0.99994,0.0,0.00446]
[1780192497853,33.11,73962.04,8.9,-0.99994,0.0,0.00448]
[1780192499867,33.11,73962.48,8.9,-0.99994,0.0,0.00449]
[1780192504902,33.11,73961.64,8.9,-0.99994,0.0,0.00446]
[1780192506916,33.11,73962.23,8.9,-0.99994,0.0,0.00448]
[1780192508931,33.11,73962.69,8.9,-0.99994,0.0,0.00449]
[1780192509938,33.11,73967.62,8.9,-0.99994,0.0,0.00463]
[1780192510945,33.11,73971.69,8.9,-0.99994,0.0,0.00474]
[1780192511952,33.11,73972.85,8.9,-0.99994,0.0,0.00477]
[1780192514973,33.11,73972.37,8.9,-0.99994,0.0,0.00476]
[1780192515980,33.11,73970.57,8.9,-0.99994,0.0,0.00471]
[1780192519001,33.11,73971.16,8.9,-0.99994,0.0,0.00473]
[1780192521016,33.11,73972.02,8.9,-0.99994,0.0,0.00475]
[1780192524037,33.11,73971.5,8.9,-0.99994,0.0,0.00474]
[1780192525044,33.11,73970.36,8.9,-0.99994,0.0,0.0047]
[1780192527058,33.11,73970.98,8.9,-0.99994,0.0,0.00472]
[1780192529071,33.11,73968.93,8.9,-0.99994,0.0,0.00466]
[1780192530080,33.11,73966.64,8.9,-0.99994,0.0,0.0046]
[1780192531086,33.11,73966.67,8.9,-0.99994,0.0,0.0045]
[1780192533100,33.11,73965.46,8.9,-0.99994,0.0,0.00447]
[1780192534107,33.11,73964.6,8.9,-0.99994,0.0,0.00445]
[1780192539142,33.11,73964.47,8.9,-0.99994,0.0,0.00444]
[1780192545184,33.11,73964.58,8.9,-0.99994,0.0,0.00445]
[1780192549212,33.11,73961.63,8.9,-0.99995,0.0,0.00437]
[1780192550219,33.11,73960.16,8.9,-0.99995,0.0,0.00433]
[1780192554247,33.11,73959.67,8.9,-0.99995,0.0,0.00432]
[1780192561296,33.11,73958.12,8.9,-0.99995,0.0,0.00428]
[1780192562303,33.11,73956.98,8.9,-0.99995,0.0,0.00425]
[1780192567399,33.11,73957.16,8.9,-0.99995,0.0,0.00425]
[1780192574389,33.11,73955.86,8.9,-0.99995,0.0,0.00422]
[1780192576403,33.11,73954.55,8.9,-0.99995,0.0,0.00418]
[1780192581438,33.11,73954.43,8.9,-0.99995,0.0,0.00418]
[1780192587480,33.11,73954.87,8.9,-0.99995,0.0,0.00419]
[1780192588488,33.11,73955.64,8.9,-0.99995,0.0,0.00421]
[1780192593523,33.11,73955.7,8.9,-0.99995,0.0,0.00412]
[1780192606614,33.11,73955.8,8.9,-0.99995,0.0,0.00412]
[1780192612656,33.11,73955.73,8.9,-0.99995,0.0,0.00412]
[1780192617693,33.11,73955.63,8.9,-0.99995,0.0,0.00412]
[1780192621721,33.11,73952.39,8.9,-0.99995,0.0,0.00404]
[1780192622728,33.11,73950.2,8.9,-0.99995,0.0,0.00399]
[1780192623735,33.11,73950.94,8.9,-0.99995,0.0,0.004]
[1780192624742,33.11,73950.15,8.9,-0.99995,0.0,0.00399]
[1780192625749,33.11,73950.96,8.9,-0.99995,0.0,0.00401]
[1780192629777,33.11,73953.43,8.9,-0.99995,0.0,0.00407]
[1780192630784,33.11,73953.94,8.9,-0.99995,0.0,0.00408]
[1780192631791,33.11,73955.37,8.9,-0.99995,0.0,0.00411]
[1780192635819,33.11,73957.15,8.9,-0.99995,0.0,0.00416]
[1780192636826,33.11,73958.52,8.9,-0.99995,0.0,0.00419]
[1780192637833,33.11,73958.99,8.9,-0.99995,0.0,0.0042]
[1780192642868,33.11,73959.25,8.9,-0.99995,0.0,0.00421]
[1780192649917,33.11,73958.86,8.9,-0.99995,0.0,0.0042]
[1780192651275,33.11,73959.06,8.9,-0.99995,0.0,0.00411]
[1780192656966,33.11,73958.94,8.9,-0.99995,0.0,0.00411]
[1780192657973,33.11,73958.5,8.9,-0.99995,0.0,0.0041]
[1780192659987,33.11,73959.11,8.9,-0.99995,0.0,0.00412]
[1780192663008,33.11,73960.04,8.9,-0.99995,0.0,0.00414]
[1780192665022,33.11,73962.31,8.9,-0.99995,0.0,0.0042]
[1780192666029,33.11,73965.06,8.9,-0.99995,0.0,0.00427]
[1780192667036,33.11,73963.24,8.9,-0.99995,0.0,0.00422]
[1780192668043,33.11,73961.34,8.9,-0.99995,0.0,0.00417]
[1780192671064,33.11,73961.87,8.9,-0.99995,0.0,0.00418]
[1780192679120,33.11,73961.65,8.9,-0.99995,0.0,0.00418]
[1780192681134,33.11,73958.43,8.9,-0.99995,0.0,0.0041]
[1780192682141,33.11,73956.89,8.9,-0.99995,0.0,0.00406]
[1780192684178,33.11,73956.19,8.9,-0.99995,0.0,0.00404]
[1780192685184,33.11,73955.4,8.9,-0.99995,0.0,0.00402]
[1780192688206,33.11,73956.12,8.9,-0.99995,0.0,0.00404]
[1780192690220,33.11,73956.67,8.9,-0.99995,0.0,0.00405]
[1780192691227,33.11,73955.77,8.9,-0.99995,0.0,0.00403]
[1780192693240,33.11,73954.26,8.9,-0.99995,0.0,0.004]
[1780192694248,33.11,73952.26,8.9,-0.99995,0.0,0.00395]
[1780192697269,33.11,73951.12,8.9,-0.99995,0.0,0.00392]
[1780192698276,33.11,73951.83,8.9,-0.99995,0.0,0.00394]
[1780192703311,33.11,73951.74,8.9,-0.99995,0.0,0.00394]
[1780192705325,33.11,73952.51,8.9,-0.99995,0.0,0.00395]
[1780192710361,33.11,73952.7,8.9,-0.99995,0.0,0.00396]
[1780192711368,33.11,73952.56,8.9,-0.99995,0.0,0.00387]
[1780192712375,33.11,73953.68,8.9,-0.99995,0.0,0.00389]
[1780192713382,33.11,73955.06,8.9,-0.99995,0.0,0.00393]
[1780192718416,33.11,73955.27,8.9,-0.99995,0.0,0.00393]
[1780192723452,33.11,73955.61,8.9,-0.99995,0.0,0.00394]
[1780192730501,33.11,73955.48,8.9,-0.99995,0.0,0.00394]
[1780192738559,33.11,73955.8,8.9,-0.99995,0.0,0.00394]
[1780192739566,33.11,73956.72,8.9,-0.99995,0.0,0.00397]
[1780192744601,33.11,73957.15,8.9,-0.99995,0.0,0.00398]
[1780192747622,33.11,73956.44,8.9,-0.99995,0.0,0.00396]
[1780192755679,33.11,73956.82,8.9,-0.99995,0.0,0.00397]
[1780192759707,33.11,73956.16,8.9,-0.99995,0.0,0.00395]
[1780192764742,33.11,73956.0,8.9,-0.99995,0.0,0.00395]
[1780192769777,33.11,73956.08,8.9,-0.99995,0.0,0.00395]
[1780192774813,33.11,73954.99,8.9,-0.99995,0.0,0.00384]
[1780192775820,33.11,73953.48,8.9,-0.99995,0.0,0.0038]
[1780192776827,33.11,73952.74,8.9,-0.99995,0.0,0.00379]
[1780192779850,33.11,73952.3,8.9,-0.99995,0.0,0.00378]
[1780192783878,33.11,73951.78,8.9,-0.99995,0.0,0.00376]
[1780192787905,33.11,73951.36,8.9,-0.99995,0.0,0.00375]
[1780192790927,33.11,73952.12,8.9,-0.99995,0.0,0.00377]
[1780192791934,33.11,73952.99,8.9,-0.99995,0.0,0.00379]
[1780192792941,33.11,73953.45,8.9,-0.99995,0.0,0.0038]
[1780192799991,33.11,73953.39,8.9,-0.99995,0.0,0.0038]
[1780192802005,33.11,73952.68,8.9,-0.99995,0.0,0.00378]
[1780192804019,33.11,73951.77,8.9,-0.99995,0.0,0.00376]
[1780192807056,33.11,73952.36,8.9,-0.99995,0.0,0.00378]
[1780192811082,33.11,73955.72,8.9,-0.99995,0.0,0.00385]
[1780192812090,33.11,73956.75,8.9,-0.99995,0.0,0.00388]
[1780192815110,33.11,73959.11,8.9,-0.99995,0.0,0.00394]
[1780192816117,33.11,73961.27,8.9,-0.99995,0.0,0.00399]
[1780192819138,33.11,73962.21,8.9,-0.99995,0.0,0.00401]
[1780192824173,33.11,73963.52,8.9,-0.99995,0.0,0.00404]
[1780192827194,33.11,73963.09,8.9,-0.99995,0.0,0.00403]
[1780192834243,33.11,73962.76,8.9,-0.99995,0.0,0.00393]
[1780192838271,33.11,73963.23,8.9,-0.99995,0.0,0.00395]
[1780192840286,33.11,73964.75,8.9,-0.99995,0.0,0.00398]
[1780192841293,33.11,73965.35,8.9,-0.99995,0.0,0.004]
[1780192845321,33.11,73963.84,8.9,-0.99995,0.0,0.00396]
[1780192850356,33.11,73964.57,8.9,-0.99995,0.0,0.00398]
[1780192852370,33.11,73966.1,8.9,-0.99995,0.0,0.00401]
[1780192857405,33.11,73968.05,8.9,-0.99995,0.0,0.00406]
[1780192858412,33.11,73968.63,8.9,-0.99995,0.0,0.00408]
[1780192859419,33.11,73969.53,8.9,-0.99995,0.0,0.0041]
[1780192863447,33.11,73968.73,8.9,-0.99995,0.0,0.00408]
[1780192865460,33.11,73969.47,8.9,-0.99995,0.0,0.0041]
[1780192872510,33.11,73969.79,8.9,-0.99995,0.0,0.00411]
[1780192874524,33.11,73968.82,8.9,-0.99995,0.0,0.00408]
[1780192875531,33.11,73967.91,8.9,-0.99995,0.0,0.00406]
[1780192876538,33.11,73967.3,8.9,-0.99995,0.0,0.00404]
[1780192882580,33.11,73967.39,8.9,-0.99995,0.0,0.00405]
[1780192885601,33.11,73966.3,8.9,-0.99995,0.0,0.00402]
[1780192886608,33.11,73960.62,8.9,-0.99995,0.0,0.00388]
[1780192887615,33.11,73955.72,8.9,-0.99995,0.0,0.00377]
[1780192889628,33.11,73956.4,8.9,-0.99995,0.0,0.00378]
[1780192891643,33.11,73956.47,8.9,-0.99995,0.0,0.0037]
[1780192893656,33.11,73955.48,8.9,-0.99995,0.0,0.00368]
[1780192894663,33.11,73955.93,8.9,-0.99995,0.0,0.00369]
[1780192895671,33.11,73955.38,8.9,-0.99995,0.0,0.00368]
[1780192896678,33.11,73954.96,8.9,-0.99995,0.0,0.00367]
[1780192899710,33.11,73955.63,8.9,-0.99995,0.0,0.00368]
[1780192904745,33.11,73954.97,8.9,-0.99995,0.0,0.00367]
[1780192905752,33.11,73955.75,8.9,-0.99995,0.0,0.00368]
[1780192907767,33.11,73956.35,8.9,-0.99995,0.0,0.0037]
[1780192908773,33.11,73957.19,8.9,-0.99995,0.0,0.00372]
[1780192909781,33.11,73961.79,8.9,-0.99995,0.0,0.00382]
[1780192910787,33.11,73964.88,8.9,-0.99995,0.0,0.0039]
[1780192911794,33.11,73966.2,8.9,-0.99995,0.0,0.00393]
[1780192912801,33.11,73968.4,8.9,-0.99995,0.0,0.00398]
[1780192913808,33.11,73971.06,8.9,-0.99995,0.0,0.00405]
[1780192914815,33.11,73974.48,8.9,-0.99995,0.0,0.00413]
[1780192915822,33.11,73976.59,8.9,-0.99995,0.0,0.00418]
[1780192917836,33.11,73977.38,8.9,-0.99995,0.0,0.0042]
[1780192919850,33.11,73971.3,8.9,-0.99995,0.0,0.00405]
[1780192920857,33.11,73969.37,8.9,-0.99995,0.0,0.004]
[1780192921864,33.11,73967.09,8.9,-0.99995,0.0,0.00395]
[1780192924886,33.11,73966.38,8.9,-0.99995,0.0,0.00393]
[1780192925892,33.11,73960.4,8.9,-0.99995,0.0,0.00379]
[1780192926900,33.11,73954.62,8.9,-0.99995,0.0,0.00366]
[1780192929921,33.11,73953.77,8.9,-0.99995,0.0,0.00364]
[1780192931935,33.11,73953.13,8.9,-0.99995,0.0,0.00363]
[1780192935963,33.11,73954.23,8.9,-0.99995,0.0,0.00365]
[1780192937977,33.11,73957.43,8.9,-0.99995,0.0,0.00372]
[1780192938984,33.11,73960.4,8.9,-0.99995,0.0,0.00379]
[1780192939991,33.11,73964.19,8.9,-0.99995,0.0,0.00388]
[1780192942006,33.11,73964.63,8.9,-0.99995,0.0,0.00389]
[1780192943013,33.11,73963.95,8.9,-0.99995,0.0,0.00387]
[1780192949055,33.11,73966.43,8.9,-0.99995,0.0,0.00393]
[1780192952076,33.11,73966.36,8.9,-0.99995,0.0,0.00384]
[1780192957111,33.11,73967.11,8.9,-0.99995,0.0,0.00386]
[1780192958118,33.11,73964.64,8.9,-0.99995,0.0,0.0038]
[1780192965167,33.11,73964.79,8.9,-0.99995,0.0,0.00381]
[1780192967181,33.11,73960.51,8.9,-0.99995,0.0,0.00371]
[1780192968188,33.11,73958.74,8.9,-0.99995,0.0,0.00367]
[1780192973223,33.11,73958.83,8.9,-0.99995,0.0,0.00367]
[1780192978258,33.11,73959.08,8.9,-0.99995,0.0,0.00368]
[1780192981279,33.11,73961.95,8.9,-0.99995,0.0,0.00374]
[1780192982286,33.11,73964.96,8.9,-0.99995,0.0,0.00381]
[1780192983293,33.11,73971.44,8.9,-0.99995,0.0,0.00396]
[1780192984300,33.11,73972.15,8.9,-0.99995,0.0,0.00398]
[1780192990342,33.11,73972.31,8.9,-0.99995,0.0,0.00399]
[1780192993363,33.11,73975.74,8.9,-0.99995,0.0,0.00407]
[1780192994370,33.11,73977.58,8.9,-0.99995,0.0,0.00412]
[1780192996384,33.11,73979.22,8.9,-0.99995,0.0,0.00416]
[1780192997390,33.11,73978.44,8.9,-0.99995,0.0,0.00414]
[1780192998397,33.11,73977.98,8.9,-0.99995,0.0,0.00413]
[1780192999405,33.11,73978.56,8.9,-0.99995,0.0,0.00414]
[1780193004439,33.11,73978.92,8.9,-0.99995,0.0,0.00415]
[1780193007461,33.11,73979.39,8.9,-0.99995,0.0,0.00416]
[1780193008468,33.11,73978.88,8.9,-0.99995,0.0,0.00415]
[1780193012496,33.11,73979.14,8.9,-0.99995,0.0,0.00406]
[1780193013503,33.11,73980.35,8.9,-0.99995,0.0,0.00409]
[1780193018539,33.11,73980.17,8.9,-0.99995,0.0,0.00409]
[1780193023573,33.11,73980.37,8.9,-0.99995,0.0,0.00409]
[1780193025587,33.11,73981.37,8.9,-0.99995,0.0,0.00412]
[1780193027601,33.11,73983.07,8.9,-0.99995,0.0,0.00416]
[1780193028609,33.11,73982.11,8.9,-0.99995,0.0,0.00414]
[1780193033643,33.11,73982.36,8.9,-0.99995,0.0,0.00414]
[1780193035657,33.11,73981.49,8.9,-0.99995,0.0,0.00412]
[1780193036664,33.11,73982.02,8.9,-0.99995,0.0,0.00413]
[1780193044719,33.11,73982.37,8.9,-0.99995,0.0,0.00414]
[1780193050762,33.11,73982.66,8.9,-0.99995,0.0,0.00415]
[1780193056804,33.11,73982.72,8.9,-0.99995,0.0,0.00415]
[1780193061839,33.11,73982.6,8.9,-0.99995,0.0,0.00415]
[1780193067881,33.11,73982.83,8.9,-0.99995,0.0,0.00416]
[1780193069896,33.11,73984.94,8.9,-0.99995,0.0,0.00421]
[1780193072917,33.11,73985.01,8.9,-0.99995,0.0,0.00412]
[1780193077953,33.11,73983.0,8.9,-0.99995,0.0,0.00407]
[1780193081981,33.11,73982.39,8.9,-0.99995,0.0,0.00405]
[1780193088025,33.11,73982.72,8.9,-0.99995,0.0,0.00406]
[1780193094066,33.11,73982.71,8.9,-0.99995,0.0,0.00406]
[1780193100110,33.11,73982.75,8.9,-0.99995,0.0,0.00406]
[1780193105145,33.11,73982.99,8.9,-0.99995,0.0,0.00407]
[1780193106152,33.11,73982.43,8.9,-0.99995,0.0,0.00405]
[1780193107159,33.11,73983.2,8.9,-0.99995,0.0,0.00407]
[1780193112194,33.11,73983.4,8.9,-0.99995,0.0,0.00408]
[1780193113202,33.11,73987.73,8.9,-0.99995,0.0,0.00419]
[1780193114209,33.11,73991.18,8.9,-0.99995,0.0,0.00427]
[1780193115216,33.11,73992.2,8.9,-0.99995,0.0,0.0043]
[1780193118240,33.11,73992.8,8.9,-0.99995,0.0,0.00432]
[1780193120782,33.11,73992.87,8.9,-0.99995,0.0,0.00432]
[1780193121258,33.11,73995.02,8.9,-0.99994,0.0,0.00438]
[1780193122265,33.11,73997.78,8.9,-0.99994,0.0,0.00445]
[1780193123272,33.11,73999.38,8.9,-0.99994,0.0,0.00449]
[1780193128307,33.11,74001.12,8.9,-0.99994,0.0,0.00454]
[1780193133342,33.11,74000.76,8.9,-0.99994,0.0,0.00443]
[1780193138377,33.11,74000.72,8.9,-0.99994,0.0,0.00443]
[1780193139384,33.11,73998.61,8.9,-0.99994,0.0,0.00437]
[1780193145426,33.11,73999.71,8.9,-0.99994,0.0,0.0044]
[1780193146433,33.11,74001.13,8.9,-0.99994,0.0,0.00444]
[1780193151468,33.11,74000.5,8.9,-0.99994,0.0,0.00442]
[1780193156796,33.11,74000.49,8.9,-0.99994,0.0,0.00442]
[1780193160531,33.11,74002.22,8.9,-0.99994,0.0,0.00447]
[1780193161539,33.11,74005.52,8.9,-0.99994,0.0,0.00456]
[1780193162549,33.11,74007.9,8.9,-0.99994,0.0,0.00463]
[1780193165570,33.11,74004.11,8.9,-0.99994,0.0,0.00452]
[1780193166577,33.11,74003.25,8.9,-0.99994,0.0,0.0045]
[1780193167584,33.11,74001.19,8.9,-0.99994,0.0,0.00444]
[1780193168591,33.11,74003.21,8.9,-0.99994,0.0,0.0045]
[1780193173626,33.11,74003.43,8.9,-0.99994,0.0,0.0045]
[1780193175640,33.11,74004.33,8.9,-0.99994,0.0,0.00453]
[1780193176647,33.11,74004.88,8.9,-0.99994,0.0,0.00454]
[1780193180675,33.11,74005.51,8.9,-0.99994,0.0,0.00456]
[1780193182689,33.11,74004.69,8.9,-0.99994,0.0,0.00454]
[1780193183696,33.11,74003.98,8.9,-0.99994,0.0,0.00452]
[1780193186717,33.11,74006.04,8.9,-0.99994,0.0,0.00457]
[1780193191752,33.11,74006.06,8.9,-0.99994,0.0,0.00447]
[1780193194773,33.11,74006.69,8.9,-0.99994,0.0,0.00449]
[1780193197793,33.11,74007.59,8.9,-0.99994,0.0,0.00452]
[1780193200815,33.11,74006.53,8.9,-0.99994,0.0,0.00449]
[1780193203840,33.11,74004.25,8.9,-0.99994,0.0,0.00442]
[1780193212899,33.11,74004.17,8.9,-0.99994,0.0,0.00442]
[1780193214913,33.11,74005.03,8.9,-0.99994,0.0,0.00445]
[1780193219948,33.11,74005.92,8.9,-0.99994,0.0,0.00447]
[1780193223977,33.11,74005.32,8.9,-0.99994,0.0,0.00445]
[1780193224983,33.11,74001.5,8.9,-0.99994,0.0,0.00435]
[1780193225990,33.11,73998.02,8.9,-0.99995,0.0,0.00426]
[1780193229012,33.11,73997.39,8.9,-0.99995,0.0,0.00424]
[1780193234047,33.11,73997.63,8.9,-0.99995,0.0,0.00425]
[1780193239082,33.11,73997.67,8.9,-0.99995,0.0,0.00425]
[1780193241096,33.11,73998.24,8.9,-0.99995,0.0,0.00427]
[1780193246132,33.11,73997.96,8.9,-0.99995,0.0,0.00426]
[1780193253180,33.11,73997.95,8.9,-0.99995,0.0,0.00416]
[1780193258216,33.11,73997.04,8.9,-0.99995,0.0,0.00414]
[1780193263251,33.11,73997.3,8.9,-0.99995,0.0,0.00415]
[1780193266272,33.11,73997.8,8.9,-0.99995,0.0,0.00416]
[1780193268286,33.11,73999.46,8.9,-0.99995,0.0,0.0042]
[1780193273321,33.11,73999.65,8.9,-0.99995,0.0,0.00421]
[1780193278365,33.11,74002.3,8.9,-0.99995,0.0,0.00427]
[1780193279372,33.11,74003.11,8.9,-0.99995,0.0,0.0043]
[1780193280380,33.11,74003.6,8.9,-0.99995,0.0,0.00431]
[1780193286423,33.11,74003.47,8.9,-0.99995,0.0,0.0043]
[1780193287429,33.11,74002.14,8.9,-0.99995,0.0,0.00427]
[1780193288436,33.11,74001.39,8.9,-0.99995,0.0,0.00425]
[1780193291457,33.11,73998.68,8.9,-0.99995,0.0,0.00418]
[1780193292464,33.11,73997.62,8.9,-0.99995,0.0,0.00415]
[1780193296492,33.11,73998.16,8.9,-0.99995,0.0,0.00417]
[1780193303541,33.11,73998.14,8.9,-0.99995,0.0,0.00417]
[1780193307569,33.11,73999.15,8.9,-0.99995,0.0,0.00419]
[1780193308575,33.11,74004.3,8.9,-0.99994,0.0,0.00433]
[1780193310590,33.11,74002.37,8.9,-0.99995,0.0,0.00428]
[1780193311597,33.11,74002.32,8.9,-0.99995,0.0,0.00418]
[1780193317647,33.11,74001.92,8.9,-0.99995,0.0,0.00417]
[1780193318654,33.11,74000.81,8.9,-0.99995,0.0,0.00414]
[1780193319660,33.11,74000.19,8.9,-0.99995,0.0,0.00412]
[1780193324696,33.11,74000.55,8.9,-0.99995,0.0,0.00413]
[1780193327717,33.11,74001.2,8.9,-0.99995,0.0,0.00415]
[1780193331745,33.11,74005.55,8.9,-0.99995,0.0,0.00426]
[1780193332695,33.11,74005.55,8.9,-0.99995,0.0,0.00426]
[1780193332753,33.11,74009.55,8.9,-0.99994,0.0,0.00437]
[1780193333760,33.11,74016.76,8.9,-0.99994,0.0,0.00456]
[1780193334767,33.11,74020.45,8.9,-0.99994,0.0,0.00467]
[1780193339802,33.11,74020.66,8.9,-0.99994,0.0,0.00467]
[1780193340809,33.11,74021.45,8.9,-0.99994,0.0,0.0047]
[1780193344837,33.11,74020.68,8.9,-0.99994,0.0,0.00467]
[1780193349872,33.11,74021.11,8.9,-0.99994,0.0,0.00469]
[1780193355917,33.11,74020.8,8.9,-0.99994,0.0,0.00468]
[1780193356924,33.11,74019.37,8.9,-0.99994,0.0,0.00464]
[1780193357931,33.11,74020.07,8.9,-0.99994,0.0,0.00466]
[1780193362966,33.11,74019.78,8.9,-0.99994,0.0,0.00465]
[1780193363973,33.11,74018.85,8.9,-0.99994,0.0,0.00462]
[1780193366994,33.11,74021.35,8.9,-0.99994,0.0,0.00469]
[1780193372029,33.11,74020.06,8.9,-0.99994,0.0,0.00455]
[1780193373036,33.11,74013.2,8.9,-0.99994,0.0,0.00437]
[1780193374043,33.11,74013.53,8.9,-0.99994,0.0,0.00437]
[1780193375050,33.11,74012.09,8.9,-0.99994,0.0,0.00434]
[1780193376057,33.11,74011.46,8.9,-0.99994,0.0,0.00432]
[1780193377063,33.11,74010.32,8.9,-0.99995,0.0,0.00429]
[1780193379078,33.11,74003.48,8.9,-0.99995,0.0,0.00411]
[1780193380085,33.11,73999.31,8.9,-0.99995,0.0,0.00401]
[1780193387134,33.11,73998.98,8.9,-0.99995,0.0,0.004]
[1780193391162,33.11,73998.44,8.9,-0.99995,0.0,0.00399]
[1780193396197,33.11,73998.73,8.9,-0.99995,0.0,0.00399]
[1780193401234,33.11,73998.74,8.9,-0.99995,0.0,0.00399]
[1780193403249,33.11,73999.29,8.9,-0.99995,0.0,0.00401]
[1780193404255,33.11,74001.56,8.9,-0.99995,0.0,0.00406]
[1780193405261,33.11,74002.76,8.9,-0.99995,0.0,0.00409]
[1780193410297,33.11,74003.13,8.9,-0.99995,0.0,0.0041]
[1780193411304,33.11,74002.54,8.9,-0.99995,0.0,0.00409]
[1780193413318,33.11,74003.1,8.9,-0.99995,0.0,0.0041]
[1780193418353,33.11,74003.4,8.9,-0.99995,0.0,0.00411]
[1780193423388,33.11,74004.18,8.9,-0.99995,0.0,0.00413]
[1780193424395,33.11,74006.2,8.9,-0.99995,0.0,0.00418]
[1780193425402,33.11,74009.64,8.9,-0.99995,0.0,0.00427]
[1780193426410,33.11,74010.89,8.9,-0.99995,0.0,0.0043]
[1780193428424,33.11,74012.59,8.9,-0.99994,0.0,0.00435]
[1780193432452,33.11,74012.66,8.9,-0.99995,0.0,0.00425]
[1780193437487,33.11,74012.63,8.9,-0.99995,0.0,0.00425]
[1780193438494,33.11,74013.94,8.9,-0.99995,0.0,0.00429]
[1780193439501,33.11,74017.11,8.9,-0.99994,0.0,0.00437]
[1780193444536,33.11,74017.12,8.9,-0.99994,0.0,0.00437]
[1780193449571,33.11,74016.34,8.9,-0.99994,0.0,0.00435]
[1780193450578,33.11,74015.56,8.9,-0.99994,0.0,0.00433]
[1780193452592,33.11,74013.71,8.9,-0.99995,0.0,0.00428]
[1780193459640,33.11,74014.02,8.9,-0.99995,0.0,0.00429]
[1780193461655,33.11,74015.13,8.9,-0.99994,0.0,0.00432]
[1780193466693,33.11,74014.43,8.9,-0.99995,0.0,0.0043]
[1780193468708,33.11,74015.2,8.9,-0.99994,0.0,0.00432]
[1780193472736,33.11,74015.75,8.9,-0.99994,0.0,0.00433]
[1780193474750,33.11,74016.47,8.9,-0.99994,0.0,0.00435]
[1780193480793,33.11,74025.18,8.9,-0.99994,0.0,0.00459]
[1780193481800,33.11,74029.95,8.9,-0.99994,0.0,0.00473]
[1780193482626,33.11,74029.95,8.9,-0.99994,0.0,0.00473]
[1780193483814,33.11,74031.74,8.9,-0.99994,0.0,0.00478]
[1780193485827,33.11,74032.4,8.9,-0.99994,0.0,0.0048]
[1780193486835,33.11,74033.69,8.9,-0.99994,0.0,0.00484]
[1780193491870,33.11,74033.74,8.9,-0.99994,0.0,0.00473]
[1780193492877,33.11,74032.87,8.9,-0.99994,0.0,0.0047]
[1780193493884,33.11,74032.1,8.9,-0.99994,0.0,0.00468]
[1780193494891,33.11,74032.71,8.9,-0.99994,0.0,0.0047]
[1780193498919,33.11,74031.93,8.9,-0.99994,0.0,0.00468]
[1780193501943,33.11,74033.33,8.9,-0.99994,0.0,0.00472]
[1780193502951,33.11,74043.09,8.9,-0.99994,0.0,0.00501]
[1780193503958,33.11,74046.18,8.9,-0.99993,0.0,0.0051]
[1780193504965,33.11,74046.78,8.9,-0.99993,0.0,0.00512]
[1780193506979,33.11,74047.33,8.9,-0.99993,0.0,0.00514]
[1780193507986,33.11,74048.54,8.9,-0.99993,0.0,0.00518]
[1780193511007,33.11,74047.98,8.9,-0.99993,0.0,0.00516]
[1780193517051,33.11,74048.38,8.9,-0.99993,0.0,0.00517]
[1780193518058,33.11,74049.05,8.9,-0.99993,0.0,0.00519]
[1780193519065,33.11,74049.9,8.9,-0.99993,0.0,0.00522]
[1780193520072,33.11,74050.72,8.9,-0.99993,0.0,0.00524]
[1780193523093,33.11,74051.78,8.9,-0.99993,0.0,0.00528]
[1780193526114,33.11,74052.78,8.9,-0.99993,0.0,0.00531]
[1780193528128,33.11,74051.98,8.9,-0.99993,0.0,0.00528]
[1780193533163,33.11,74052.0,8.9,-0.99993,0.0,0.00529]
[1780193534170,33.11,74053.26,8.9,-0.99993,0.0,0.00533]
[1780193536184,33.11,74054.62,8.9,-0.99993,0.0,0.00537]
[1780193542226,33.11,74055.0,8.9,-0.99993,0.0,0.00538]
[1780193543233,33.11,74055.57,8.9,-0.99993,0.0,0.0054]
[1780193547261,33.11,74054.92,8.9,-0.99993,0.0,0.00538]
[1780193548268,33.11,74056.4,8.9,-0.99993,0.0,0.00543]
[1780193549275,33.11,74057.17,8.9,-0.99993,0.0,0.00545]
[1780193551289,33.11,74057.78,8.9,-0.99993,0.0,0.00535]
[1780193553484,33.11,74057.67,8.9,-0.99993,0.0,0.00535]
[1780193554310,33.11,74057.62,8.9,-0.99993,0.0,0.00535]
[1780193555317,33.11,74058.26,8.9,-0.99993,0.0,0.00537]
[1780193559345,33.11,74058.74,8.9,-0.99993,0.0,0.00538]
[1780193561358,33.11,74056.68,8.9,-0.99993,0.0,0.00532]
[1780193565388,33.11,74055.55,8.9,-0.99993,0.0,0.00528]
[1780193566395,33.11,74054.57,8.9,-0.99993,0.0,0.00525]
[1780193568409,33.11,74056.25,8.9,-0.99993,0.0,0.0053]
[1780193569416,33.11,74059.06,8.9,-0.99993,0.0,0.00539]
[1780193570423,33.11,74062.86,8.9,-0.99993,0.0,0.00552]
[1780193572437,33.11,74063.68,8.9,-0.99993,0.0,0.00555]
[1780193573445,33.11,74062.04,8.9,-0.99993,0.0,0.00549]
[1780193574452,33.11,74060.93,8.9,-0.99993,0.0,0.00546]
[1780193575459,33.11,74059.48,8.9,-0.99993,0.0,0.00541]
[1780193578480,33.11,74061.07,8.9,-0.99993,0.0,0.00546]
[1780193580494,33.11,74060.39,8.9,-0.99993,0.0,0.00544]
[1780193582508,33.11,74061.21,8.9,-0.99993,0.0,0.00546]
[1780193585529,33.11,74060.74,8.9,-0.99993,0.0,0.00545]
[1780193587544,33.11,74060.13,8.9,-0.99993,0.0,0.00543]
[1780193591571,33.11,74059.21,8.9,-0.99993,0.0,0.0054]
[1780193592578,33.11,74060.33,8.9,-0.99993,0.0,0.00544]
[1780193593585,33.11,74059.53,8.9,-0.99993,0.0,0.00541]
[1780193596606,33.11,74060.45,8.9,-0.99993,0.0,0.00544]
[1780193601641,33.11,74059.89,8.9,-0.99993,0.0,0.00542]
[1780193604662,33.11,74060.48,8.9,-0.99993,0.0,0.00544]
[1780193609696,33.11,74060.24,8.9,-0.99993,0.0,0.00543]
[1780193611711,33.11,74060.39,8.9,-0.99993,0.0,0.00532]
[1780193616746,33.11,74060.0,8.9,-0.99993,0.0,0.0053]
[1780193621780,33.11,74060.5,8.9,-0.99993,0.0,0.00532]
[1780193627823,33.11,74060.37,8.9,-0.99993,0.0,0.00532]
[1780193628829,33.11,74059.57,8.9,-0.99993,0.0,0.00529]
[1780193631851,33.11,74057.85,8.9,-0.99993,0.0,0.00524]
[1780193632858,33.11,74058.79,8.9,-0.99993,0.0,0.00527]
[1780193633865,33.11,74058.12,8.9,-0.99993,0.0,0.00524]
[1780193635879,33.11,74057.43,8.9,-0.99993,0.0,0.00522]
[1780193637893,33.11,74058.26,8.9,-0.99993,0.0,0.00525]
[1780193638900,33.11,74057.61,8.9,-0.99993,0.0,0.00523]
[1780193639907,33.11,74057.09,8.9,-0.99993,0.0,0.00521]
[1780193643935,33.11,74055.69,8.9,-0.99993,0.0,0.00517]
[1780193646956,33.11,74056.33,8.9,-0.99993,0.0,0.00519]
[1780193648970,33.11,74056.93,8.9,-0.99993,0.0,0.00521]
[1780193649977,33.11,74058.14,8.9,-0.99993,0.0,0.00525]
[1780193650984,33.11,74059.78,8.9,-0.99993,0.0,0.0053]
[1780193655029,33.11,74060.24,8.9,-0.99993,0.0,0.00531]
[1780193656038,33.11,74060.82,8.9,-0.99993,0.0,0.00533]
[1780193657044,33.11,74061.7,8.9,-0.99993,0.0,0.00536]
[1780193658051,33.11,74061.04,8.9,-0.99993,0.0,0.00534]
[1780193662079,33.11,74062.09,8.9,-0.99993,0.0,0.00537]
[1780193664092,33.11,74061.5,8.9,-0.99993,0.0,0.00535]
[1780193665100,33.11,74062.22,8.9,-0.99993,0.0,0.00538]
[1780193668121,33.11,74062.72,8.9,-0.99993,0.0,0.00539]
[1780193669129,33.11,74064.94,8.9,-0.99993,0.0,0.00547]
[1780193675170,33.11,74062.32,8.9,-0.99993,0.0,0.00526]
[1780193680205,33.11,74061.87,8.9,-0.99993,0.0,0.00525]
[1780193683227,33.11,74062.37,8.9,-0.99993,0.0,0.00526]
[1780193686248,33.11,74063.08,8.9,-0.99993,0.0,0.00528]
[1780193688262,33.11,74063.87,8.9,-0.99993,0.0,0.00531]
[1780193689269,33.11,74063.44,8.9,-0.99993,0.0,0.0053]
[1780193694304,33.11,74063.6,8.9,-0.99993,0.0,0.0053]
[1780193699339,33.11,74063.45,8.9,-0.99993,0.0,0.0053]
[1780193701353,33.11,74063.01,8.9,-0.99993,0.0,0.00528]
[1780193702360,33.11,74063.63,8.9,-0.99993,0.0,0.0053]
[1780193707395,33.11,74063.74,8.9,-0.99993,0.0,0.00531]
[1780193712431,33.11,74063.67,8.9,-0.99993,0.0,0.0053]
[1780193715452,33.11,74064.12,8.9,-0.99993,0.0,0.00532]
[1780193717466,33.11,74064.19,8.9,-0.99993,0.0,0.00532]
[1780193718596,33.11,74064.58,8.9,-0.99993,0.0,0.00533]
[1780193718536,33.11,74074.16,8.9,-0.99993,0.0,0.00565]
[1780193719522,33.11,74091.4,8.9,-0.99992,0.0,0.00627]
[1780193720529,33.11,74109.96,8.9,-0.99991,0.0,0.00701]
[1780193721536,33.11,74118.0,8.9,-0.9999,0.0,0.00735]
[1780193722543,33.11,74126.32,8.9,-0.9999,0.0,0.00772]
[1780193723550,33.11,74125.25,8.9,-0.9999,0.0,0.00767]
[1780193724557,33.11,74127.39,8.9,-0.9999,0.0,0.00777]
[1780193724773,33.11,74127.39,8.9,-0.9999,0.0,0.00777]
[1780193725564,33.11,74127.31,8.9,-0.9999,0.0,0.00777]
[1780193729592,33.11,74127.54,8.9,-0.9999,0.0,0.00778]
[1780193729599,33.11,74128.99,8.9,-0.9999,0.0,0.00785]
[1780193730602,33.11,74118.55,8.9,-0.9999,0.0,0.00738]
[1780193731609,33.11,74117.35,8.9,-0.9999,0.0,0.00717]
[1780193732616,33.11,74119.19,8.9,-0.9999,0.0,0.00724]
[1780193733623,33.11,74112.5,8.9,-0.99991,0.0,0.00696]
[1780193734630,33.11,74110.51,8.9,-0.99991,0.0,0.00688]
[1780193736644,33.11,74108.01,8.9,-0.99991,0.0,0.00678]
[1780193737651,33.11,74107.51,8.9,-0.99991,0.0,0.00676]
[1780193739665,33.11,74105.64,8.9,-0.99991,0.0,0.00668]
[1780193742685,33.11,74104.91,8.9,-0.99991,0.0,0.00665]
[1780193744700,33.11,74107.8,8.9,-0.99991,0.0,0.00677]
[1780193745707,33.11,74108.43,8.9,-0.99991,0.0,0.00679]
[1780193746714,33.11,74112.15,8.9,-0.99991,0.0,0.00695]
[1780193747723,33.11,74114.53,8.9,-0.99991,0.0,0.00705]
[1780193750743,33.11,74115.15,8.9,-0.99991,0.0,0.00707]
[1780193752757,33.11,74117.07,8.9,-0.9999,0.0,0.00715]
[1780193753764,33.11,74118.27,8.9,-0.9999,0.0,0.00721]
[1780193754771,33.11,74115.49,8.9,-0.99991,0.0,0.00709]
[1780193755778,33.11,74113.9,8.9,-0.99991,0.0,0.00702]
[1780193757792,33.11,74112.85,8.9,-0.99991,0.0,0.00698]
[1780193759806,33.11,74111.96,8.9,-0.99991,0.0,0.00694]
[1780193760813,33.11,74112.56,8.9,-0.99991,0.0,0.00696]
[1780193761820,33.11,74115.07,8.9,-0.99991,0.0,0.00707]
[1780193762827,33.11,74118.05,8.9,-0.9999,0.0,0.0072]
[1780193763834,33.11,74114.85,8.9,-0.99991,0.0,0.00706]
[1780193764841,33.11,74109.67,8.9,-0.99991,0.0,0.00684]
[1780193765848,33.11,74107.55,8.9,-0.99991,0.0,0.00676]
[1780193768869,33.11,74104.62,8.9,-0.99991,0.0,0.00664]
[1780193772897,33.11,74102.62,8.9,-0.99991,0.0,0.00656]
[1780193773904,33.11,74101.02,8.9,-0.99991,0.0,0.0065]
[1780193777932,33.11,74105.57,8.9,-0.99991,0.0,0.00668]
[1780193778939,33.11,74108.23,8.9,-0.99991,0.0,0.00679]
[1780193779946,33.11,74107.32,8.9,-0.99991,0.0,0.00675]
[1780193780953,33.11,74104.11,8.9,-0.99991,0.0,0.00662]
[1780193781960,33.11,74102.3,8.9,-0.99991,0.0,0.00655]
[1780193784981,33.11,74101.84,8.9,-0.99991,0.0,0.00653]
[1780193786995,33.11,74102.27,8.9,-0.99991,0.0,0.00655]
[1780193789009,33.11,74103.42,8.9,-0.99991,0.0,0.00659]
[1780193790017,33.11,74106.36,8.9,-0.99991,0.0,0.00671]
[1780193791024,33.11,74106.14,8.9,-0.99991,0.0,0.00656]
[1780193793038,33.11,74106.73,8.9,-0.99991,0.0,0.00658]
[1780193794045,33.11,74105.19,8.9,-0.99991,0.0,0.00652]
[1780193795052,33.11,74104.15,8.9,-0.99991,0.0,0.00648]
[1780193796059,33.11,74103.43,8.9,-0.99991,0.0,0.00645]
[1780193798073,33.11,74102.13,8.9,-0.99992,0.0,0.0064]
[1780193799080,33.11,74097.32,8.9,-0.99992,0.0,0.00622]
[1780193800087,33.11,74096.52,8.9,-0.99992,0.0,0.00619]
[1780193801094,33.11,74095.86,8.9,-0.99992,0.0,0.00616]
[1780193803108,33.11,74093.44,8.9,-0.99992,0.0,0.00607]
[1780193805122,33.11,74092.8,8.9,-0.99992,0.0,0.00605]
[1780193806411,33.11,74092.8,8.9,-0.99992,0.0,0.00605]
[1780193806520,33.11,74093.56,8.9,-0.99992,0.0,0.00608]
[1780193807135,33.11,74090.5,8.9,-0.99992,0.0,0.00597]
[1780193808143,33.11,74085.93,8.9,-0.99992,0.0,0.0058]
[1780193809150,33.11,74081.78,8.9,-0.99993,0.0,0.00566]
[1780193810157,33.11,74080.79,8.9,-0.99993,0.0,0.00563]
[1780193811164,33.11,74078.69,8.9,-0.99993,0.0,0.00555]
[1780193812170,33.11,74074.83,8.9,-0.99993,0.0,0.00543]
[1780193813178,33.11,74073.95,8.9,-0.99993,0.0,0.0054]
[1780193815191,33.11,74072.95,8.9,-0.99993,0.0,0.00536]
[1780193818213,33.11,74071.5,8.9,-0.99993,0.0,0.00532]
[1780193822241,33.11,74074.34,8.9,-0.99993,0.0,0.00541]
[1780193823248,33.11,74075.96,8.9,-0.99993,0.0,0.00546]
[1780193824255,33.11,74074.11,8.9,-0.99993,0.0,0.0054]
[1780193827275,33.11,74072.88,8.9,-0.99993,0.0,0.00536]
[1780193828282,33.11,74072.38,8.9,-0.99993,0.0,0.00535]
[1780193833318,33.11,74072.66,8.9,-0.99993,0.0,0.00535]
[1780193839360,33.11,74072.22,8.9,-0.99993,0.0,0.00534]
[1780193840367,33.11,74072.81,8.9,-0.99993,0.0,0.00536]
[1780193841376,33.11,74075.34,8.9,-0.99993,0.0,0.00544]
[1780193842383,33.11,74080.42,8.9,-0.99993,0.0,0.00561]
[1780193843390,33.11,74081.5,8.9,-0.99993,0.0,0.00565]
[1780193844397,33.11,74080.97,8.9,-0.99993,0.0,0.00563]
[1780193845404,33.11,74082.92,8.9,-0.99993,0.0,0.0057]
[1780193847418,33.11,74084.26,8.9,-0.99992,0.0,0.00575]
[1780193850439,33.11,74085.91,8.9,-0.99992,0.0,0.0058]
[1780193851446,33.11,74087.24,8.9,-0.99992,0.0,0.00572]
[1780193855474,33.11,74085.41,8.9,-0.99993,0.0,0.00566]
[1780193856481,33.11,74083.95,8.9,-0.99993,0.0,0.00561]
[1780193859501,33.11,74076.58,8.9,-0.99993,0.0,0.00536]
[1780193860509,33.11,74072.04,8.9,-0.99993,0.0,0.00521]
[1780193861516,33.11,74072.31,8.9,-0.99993,0.0,0.00522]
[1780193862523,33.11,74070.58,8.9,-0.99993,0.0,0.00517]
[1780193863530,33.11,74069.94,8.9,-0.99993,0.0,0.00515]
[1780193865543,33.11,74070.78,8.9,-0.99993,0.0,0.00517]
[1780193867558,33.11,74070.11,8.9,-0.99993,0.0,0.00515]
[1780193868565,33.11,74070.76,8.9,-0.99993,0.0,0.00517]
[1780193870579,33.11,74072.88,8.9,-0.99993,0.0,0.00524]
[1780193871586,33.11,74073.97,8.9,-0.99993,0.0,0.00528]
[1780193872593,33.11,74075.21,8.9,-0.99993,0.0,0.00532]
[1780193874607,33.11,74075.66,8.9,-0.99993,0.0,0.00533]
[1780193875614,33.11,74074.03,8.9,-0.99993,0.0,0.00528]
[1780193876621,33.11,74071.7,8.9,-0.99993,0.0,0.0052]
[1780193877628,33.11,74070.86,8.9,-0.99993,0.0,0.00518]
[1780193880649,33.11,74072.02,8.9,-0.99993,0.0,0.00521]
[1780193882663,33.11,74073.36,8.9,-0.99993,0.0,0.00526]
[1780193884677,33.11,74072.34,8.9,-0.99993,0.0,0.00522]
[1780193889712,33.11,74072.28,8.9,-0.99993,0.0,0.00522]
[1780193890719,33.11,74072.87,8.9,-0.99993,0.0,0.00524]
[1780193892733,33.11,74080.06,8.9,-0.99993,0.0,0.00548]
[1780193893740,33.11,74081.83,8.9,-0.99993,0.0,0.00554]
[1780193894747,33.11,74084.04,8.9,-0.99993,0.0,0.00561]
[1780193895755,33.11,74087.89,8.9,-0.99992,0.0,0.00574]
[1780193896762,33.11,74091.39,8.9,-0.99992,0.0,0.00587]
[1780193897768,33.11,74093.13,8.9,-0.99992,0.0,0.00593]
[1780193898776,33.11,74094.87,8.9,-0.99992,0.0,0.00599]
[1780193899795,33.11,74097.99,8.9,-0.99992,0.0,0.00611]
[1780193899918,33.11,74097.99,8.9,-0.99992,0.0,0.00611]
[1780193900794,33.11,74123.66,8.9,-0.99991,0.0,0.00712]
[1780193901800,33.11,74140.79,8.9,-0.99989,0.0,0.00789]
[1780193902808,33.11,74138.97,8.9,-0.9999,0.0,0.0078]
[1780193903815,33.11,74137.39,8.9,-0.9999,0.0,0.00773]
[1780193904822,33.11,74135.87,8.9,-0.9999,0.0,0.00766]
[1780193905829,33.11,74137.04,8.9,-0.9999,0.0,0.00771]
[1780193906836,33.11,74134.04,8.9,-0.9999,0.0,0.00758]
[1780193907843,33.11,74125.67,8.9,-0.9999,0.0,0.00721]
[1780193908850,33.11,74121.78,8.9,-0.99991,0.0,0.00704]
[1780193909857,33.11,74121.34,8.9,-0.99991,0.0,0.00703]
[1780193911871,33.11,74121.6,8.9,-0.99991,0.0,0.00688]
[1780193913326,33.11,74121.65,8.9,-0.99991,0.0,0.00689]
[1780193913885,33.11,74120.15,8.9,-0.99991,0.0,0.00682]
[1780193914892,33.11,74119.46,8.9,-0.99991,0.0,0.0068]
[1780193915899,33.11,74118.17,8.9,-0.99991,0.0,0.00674]
[1780193917912,33.11,74117.47,8.9,-0.99991,0.0,0.00671]
[1780193920934,33.11,74116.54,8.9,-0.99991,0.0,0.00668]
[1780193922948,33.11,74115.78,8.9,-0.99991,0.0,0.00665]
[1780193923955,33.11,74113.28,8.9,-0.99991,0.0,0.00655]
[1780193924963,33.11,74110.96,8.9,-0.99991,0.0,0.00646]
[1780193925971,33.11,74109.16,8.9,-0.99992,0.0,0.00639]
[1780193926978,33.11,74107.24,8.9,-0.99992,0.0,0.00631]
[1780193931006,33.11,74108.34,8.9,-0.99992,0.0,0.00636]
[1780193936043,33.11,74108.68,8.9,-0.99992,0.0,0.00637]
[1780193937050,33.11,74110.38,8.9,-0.99991,0.0,0.00643]
[1780193938057,33.11,74111.11,8.9,-0.99991,0.0,0.00646]
[1780193940071,33.11,74112.3,8.9,-0.99991,0.0,0.00651]
[1780193941078,33.11,74111.83,8.9,-0.99991,0.0,0.00649]
[1780193943095,33.11,74111.23,8.9,-0.99991,0.0,0.00647]
[1780193944103,33.11,74108.62,8.9,-0.99992,0.0,0.00637]
[1780193946117,33.11,74107.72,8.9,-0.99992,0.0,0.00633]
[1780193950145,33.11,74107.28,8.9,-0.99992,0.0,0.00632]
[1780193951152,33.11,74104.63,8.9,-0.99992,0.0,0.00621]
[1780193952855,33.11,74104.63,8.9,-0.99992,0.0,0.00621]
[1780193952159,33.11,74103.87,8.9,-0.99992,0.0,0.00619]
[1780193954173,33.11,74103.07,8.9,-0.99992,0.0,0.00616]
[1780193956187,33.11,74101.45,8.9,-0.99992,0.0,0.0061]
[1780193957194,33.11,74100.67,8.9,-0.99992,0.0,0.00607]
[1780193958201,33.11,74099.97,8.9,-0.99992,0.0,0.00604]
[1780193962229,33.11,74099.12,8.9,-0.99992,0.0,0.00601]
[1780193964243,33.11,74098.6,8.9,-0.99992,0.0,0.00599]
[1780193968271,33.11,74097.42,8.9,-0.99992,0.0,0.00595]
[1780193973307,33.11,74094.18,8.9,-0.99992,0.0,0.0057]
[1780193974314,33.11,74087.81,8.9,-0.99993,0.0,0.00549]
[1780193975321,33.11,74088.31,8.9,-0.99993,0.0,0.0055]
[1780193978342,33.11,74087.49,8.9,-0.99993,0.0,0.00548]
[1780193979349,33.11,74086.75,8.9,-0.99993,0.0,0.00545]
[1780193982370,33.11,74084.63,8.9,-0.99993,0.0,0.00538]
[1780193983247,33.11,74084.63,8.9,-0.99993,0.0,0.00538]
[1780193983377,33.11,74083.93,8.9,-0.99993,0.0,0.00536]
[1780193985391,33.11,74082.92,8.9,-0.99993,0.0,0.00532]
[1780193987405,33.11,74082.37,8.9,-0.99993,0.0,0.00531]
[1780193991433,33.11,74080.57,8.9,-0.99993,0.0,0.00525]
[1780193992440,33.11,74079.26,8.9,-0.99993,0.0,0.00521]
[1780193993447,33.11,74076.09,8.9,-0.99993,0.0,0.00511]
[1780193994454,33.11,74073.98,8.9,-0.99993,0.0,0.00504]
[1780193999488,33.11,74074.1,8.9,-0.99993,0.0,0.00504]
[1780194001502,33.11,74071.14,8.9,-0.99994,0.0,0.00495]
[1780194002510,33.11,74068.67,8.9,-0.99994,0.0,0.00488]
[1780194003518,33.11,74067.06,8.9,-0.99994,0.0,0.00483]
[1780194004526,33.11,74062.46,8.9,-0.99994,0.0,0.0047]
[1780194006541,33.11,74062.9,8.9,-0.99994,0.0,0.00471]
[1780194011575,33.11,74063.58,8.9,-0.99994,0.0,0.00473]
[1780194012582,33.11,74065.99,8.9,-0.99994,0.0,0.0048]
[1780194015603,33.11,74067.51,8.9,-0.99994,0.0,0.00484]
[1780194016610,33.11,74065.17,8.9,-0.99994,0.0,0.00477]
[1780194017617,33.11,74057.29,8.9,-0.99994,0.0,0.00455]
[1780194018624,33.11,74056.74,8.9,-0.99994,0.0,0.00453]
[1780194019631,33.11,74054.45,8.9,-0.99994,0.0,0.00447]
[1780194020638,33.11,74053.66,8.9,-0.99994,0.0,0.00445]
[1780194021645,33.11,74054.09,8.9,-0.99994,0.0,0.00446]
[1780194022652,33.11,74054.9,8.9,-0.99994,0.0,0.00448]
[1780194023659,33.11,74053.42,8.9,-0.99994,0.0,0.00444]
[1780194024666,33.11,74054.22,8.9,-0.99994,0.0,0.00446]
[1780194029702,33.11,74053.97,8.9,-0.99994,0.0,0.00446]
[1780194033731,33.11,74054.0,8.9,-0.99994,0.0,0.00435]
[1780194035745,33.11,74052.41,8.9,-0.99994,0.0,0.00431]
[1780194036752,33.11,74050.59,8.9,-0.99994,0.0,0.00426]
[1780194037759,33.11,74049.39,8.9,-0.99995,0.0,0.00423]
[1780194038766,33.11,74048.6,8.9,-0.99995,0.0,0.00421]
[1780194039773,33.11,74048.18,8.9,-0.99995,0.0,0.0042]
[1780194040780,33.11,74045.99,8.9,-0.99995,0.0,0.00414]
[1780194041787,33.11,74044.38,8.9,-0.99995,0.0,0.0041]
[1780194042794,33.11,74043.93,8.9,-0.99995,0.0,0.00409]
[1780194043801,33.11,74046.17,8.9,-0.99995,0.0,0.00415]
[1780194044808,33.11,74048.45,8.9,-0.99995,0.0,0.00421]
[1780194048836,33.11,74047.6,8.9,-0.99995,0.0,0.00418]
[1780194049843,33.11,74046.24,8.9,-0.99995,0.0,0.00415]
[1780194056892,33.11,74045.55,8.9,-0.99995,0.0,0.00413]
[1780194057899,33.11,74043.49,8.9,-0.99995,0.0,0.00408]
[1780194058906,33.11,74040.05,8.9,-0.99995,0.0,0.00399]
[1780194061927,33.11,74043.37,8.9,-0.99995,0.0,0.00407]
[1780194062934,33.11,74042.44,8.9,-0.99995,0.0,0.00405]
[1780194063941,33.11,74041.83,8.9,-0.99995,0.0,0.00403]
[1780194064948,33.11,74041.0,8.9,-0.99995,0.0,0.00401]
[1780194066962,33.11,74040.29,8.9,-0.99995,0.0,0.004]
[1780194068976,33.11,74039.41,8.9,-0.99995,0.0,0.00397]
[1780194074012,33.11,74039.61,8.9,-0.99995,0.0,0.00398]
[1780194078801,33.11,74039.97,8.9,-0.99995,0.0,0.00399]
[1780194078940,33.11,74039.97,8.9,-0.99995,0.0,0.00399]
[1780194080060,33.11,74033.52,8.9,-0.99995,0.0,0.00383]
[1780194084088,33.11,74037.84,8.9,-0.99995,0.0,0.00394]
[1780194085095,33.11,74040.0,8.9,-0.99995,0.0,0.00399]
[1780194086102,33.11,74039.4,8.9,-0.99995,0.0,0.00397]
[1780194091137,33.11,74039.84,8.9,-0.99995,0.0,0.00389]
[1780194096172,33.11,74039.5,8.9,-0.99995,0.0,0.00388]
[1780194101207,33.11,74040.95,8.9,-0.99995,0.0,0.00392]
[1780194102214,33.11,74042.28,8.9,-0.99995,0.0,0.00395]
[1780194107249,33.11,74042.9,8.9,-0.99995,0.0,0.00397]
[1780194114298,33.11,74042.49,8.9,-0.99995,0.0,0.00396]
[1780194117319,33.11,74047.46,8.9,-0.99995,0.0,0.00408]
[1780194118326,33.11,74050.7,8.9,-0.99995,0.0,0.00416]
[1780194119332,33.11,74052.17,8.9,-0.99995,0.0,0.0042]
[1780194122354,33.11,74051.24,8.9,-0.99995,0.0,0.00418]
[1780194124368,33.11,74050.41,8.9,-0.99995,0.0,0.00416]
[1780194128396,33.11,74051.05,8.9,-0.99995,0.0,0.00417]
[1780194129403,33.11,74050.51,8.9,-0.99995,0.0,0.00416]
[1780194136452,33.11,74050.62,8.9,-0.99995,0.0,0.00416]
[1780194137459,33.11,74051.88,8.9,-0.99995,0.0,0.0042]
[1780194139474,33.11,74044.92,8.9,-0.99995,0.0,0.00402]
[1780194140481,33.11,74037.89,8.9,-0.99995,0.0,0.00384]
[1780194141488,33.11,74036.0,8.9,-0.99995,0.0,0.0038]
[1780194144509,33.11,74036.46,8.9,-0.99995,0.0,0.00381]
[1780194146543,33.11,74035.37,8.9,-0.99995,0.0,0.00378]
[1780194147543,33.11,74027.05,8.9,-0.99995,0.0,0.00359]
[1780194148550,33.11,74025.53,8.9,-0.99995,0.0,0.00356]
[1780194151571,33.11,74026.17,8.9,-0.99996,0.0,0.00349]
[1780194152578,33.11,74026.94,8.9,-0.99995,0.0,0.0035]
[1780194154592,33.11,74026.22,8.9,-0.99996,0.0,0.00349]
[1780194157613,33.11,74025.7,8.9,-0.99996,0.0,0.00347]
[1780194158621,33.11,74027.72,8.9,-0.99995,0.0,0.00352]
[1780194159627,33.11,74031.98,8.9,-0.99995,0.0,0.00362]
[1780194160634,33.11,74033.28,8.9,-0.99995,0.0,0.00365]
[1780194162648,33.11,74033.89,8.9,-0.99995,0.0,0.00366]
[1780194165669,33.11,74036.16,8.9,-0.99995,0.0,0.00371]
[1780194167683,33.11,74036.62,8.9,-0.99995,0.0,0.00372]
[1780194168690,33.11,74037.08,8.9,-0.99995,0.0,0.00373]
[1780194170704,33.11,74039.03,8.9,-0.99995,0.0,0.00378]
[1780194171711,33.11,74039.54,8.9,-0.99995,0.0,0.00379]
[1780194173725,33.11,74038.97,8.9,-0.99995,0.0,0.00378]
[1780194180774,33.11,74039.8,8.9,-0.99995,0.0,0.0038]
[1780194184802,33.11,74038.73,8.9,-0.99995,0.0,0.00377]
[1780194185809,33.11,74038.17,8.9,-0.99995,0.0,0.00376]
[1780194188829,33.11,74039.37,8.9,-0.99995,0.0,0.00379]
[1780194189837,33.11,74040.44,8.9,-0.99995,0.0,0.00381]
[1780194190844,33.11,74039.8,8.9,-0.99995,0.0,0.0038]
[1780194192858,33.11,74042.6,8.9,-0.99995,0.0,0.00387]
[1780194193958,33.11,74045.34,8.9,-0.99995,0.0,0.00393]
[1780194199907,33.11,74045.38,8.9,-0.99995,0.0,0.00393]
[1780194200914,33.11,74045.97,8.9,-0.99995,0.0,0.00395]
[1780194201921,33.11,74046.58,8.9,-0.99995,0.0,0.00396]
[1780194203935,33.11,74047.14,8.9,-0.99995,0.0,0.00398]
[1780194206955,33.11,74048.44,8.9,-0.99995,0.0,0.00401]
[1780194207963,33.11,74047.52,8.9,-0.99995,0.0,0.00399]
[1780194209977,33.11,74048.38,8.9,-0.99995,0.0,0.00401]
[1780194214006,33.11,74047.03,8.9,-0.99995,0.0,0.00388]
[1780194215012,33.11,74045.57,8.9,-0.99995,0.0,0.00384]
[1780194219044,33.11,74044.24,8.9,-0.99995,0.0,0.00381]
[1780194220062,33.11,74039.4,8.9,-0.99995,0.0,0.0037]
[1780194221068,33.11,74037.73,8.9,-0.99995,0.0,0.00366]
[1780194223082,33.11,74037.08,8.9,-0.99995,0.0,0.00364]
[1780194227110,33.11,74036.65,8.9,-0.99995,0.0,0.00363]
[1780194230131,33.11,74037.2,8.9,-0.99995,0.0,0.00365]
[1780194239193,33.11,74037.42,8.9,-0.99995,0.0,0.00365]
[1780194240201,33.11,74038.11,8.9,-0.99995,0.0,0.00367]
[1780194241208,33.11,74038.68,8.9,-0.99995,0.0,0.00368]
[1780194242215,33.11,74039.19,8.9,-0.99995,0.0,0.00369]
[1780194248257,33.11,74039.12,8.9,-0.99995,0.0,0.00369]
[1780194254299,33.11,74037.92,8.9,-0.99995,0.0,0.00366]
[1780194255307,33.11,74038.9,8.9,-0.99995,0.0,0.00369]
[1780194261349,33.11,74039.16,8.9,-0.99995,0.0,0.00369]
[1780194262356,33.11,74039.83,8.9,-0.99995,0.0,0.00371]
[1780194266383,33.11,74038.87,8.9,-0.99995,0.0,0.00369]
[1780194267391,33.11,74041.17,8.9,-0.99995,0.0,0.00374]
[1780194268398,33.11,74043.8,8.9,-0.99995,0.0,0.0038]
[1780194269405,33.11,74044.7,8.9,-0.99995,0.0,0.00382]
[1780194270412,33.11,74043.39,8.9,-0.99995,0.0,0.00379]
[1780194271419,33.11,74043.53,8.9,-0.99995,0.0,0.00371]
[1780194275447,33.11,74044.03,8.9,-0.99995,0.0,0.00372]
[1780194279475,33.11,74043.33,8.9,-0.99995,0.0,0.0037]
[1780194282496,33.11,74039.74,8.9,-0.99995,0.0,0.00362]
[1780194283503,33.11,74036.52,8.9,-0.99995,0.0,0.00354]
[1780194285517,33.11,74037.09,8.9,-0.99995,0.0,0.00356]
[1780194287531,33.11,74038.48,8.9,-0.99995,0.0,0.00359]
[1780194288538,33.11,74038.02,8.9,-0.99995,0.0,0.00358]
[1780194293573,33.11,74038.39,8.9,-0.99995,0.0,0.00359]
[1780194297601,33.11,74037.77,8.9,-0.99995,0.0,0.00357]
[1780194302636,33.11,74037.33,8.9,-0.99995,0.0,0.00356]
[1780194303643,33.11,74035.82,8.9,-0.99995,0.0,0.00353]
[1780194304650,33.11,74032.02,8.9,-0.99996,0.0,0.00344]
[1780194305657,33.11,74029.78,8.9,-0.99996,0.0,0.0034]
[1780194306664,33.11,74026.95,8.9,-0.99996,0.0,0.00334]
[1780194307671,33.11,74024.67,8.9,-0.99996,0.0,0.00329]
[1780194313713,33.11,74023.39,8.9,-0.99996,0.0,0.00326]
[1780194314720,33.11,74021.26,8.9,-0.99996,0.0,0.00322]
[1780194315727,33.11,74018.58,8.9,-0.99996,0.0,0.00316]
[1780194317741,33.11,74016.53,8.9,-0.99996,0.0,0.00312]
[1780194319755,33.11,74016.04,8.9,-0.99996,0.0,0.00311]
[1780194320761,33.11,74019.92,8.9,-0.99996,0.0,0.00319]
[1780194324791,33.11,74018.88,8.9,-0.99996,0.0,0.00317]
[1780194325798,33.11,74017.53,8.9,-0.99996,0.0,0.00314]
[1780194326805,33.11,74017.01,8.9,-0.99996,0.0,0.00313]
[1780194328819,33.11,74015.19,8.9,-0.99996,0.0,0.00309]
[1780194331840,33.11,74009.39,8.9,-0.99996,0.0,0.00291]
[1780194332847,33.11,74008.48,8.9,-0.99996,0.0,0.00289]
[1780194333757,33.11,74008.48,8.9,-0.99996,0.0,0.00289]
[1780194333867,33.11,74005.66,8.9,-0.99996,0.0,0.00284]
[1780194334873,33.11,74002.95,8.9,-0.99996,0.0,0.00279]
[1780194335880,33.11,74001.67,8.9,-0.99996,0.0,0.00277]
[1780194336887,33.11,74005.43,8.9,-0.99996,0.0,0.00284]
[1780194337894,33.11,74007.13,8.9,-0.99996,0.0,0.00287]
[1780194338901,33.11,74009.01,8.9,-0.99996,0.0,0.0029]
[1780194339908,33.11,74011.26,8.9,-0.99996,0.0,0.00294]
[1780194340917,33.11,74012.21,8.9,-0.99996,0.0,0.00296]
[1780194346959,33.11,74009.73,8.9,-0.99996,0.0,0.00291]
[1780194347966,33.11,74002.57,8.9,-0.99996,0.0,0.00278]
[1780194348973,33.11,74001.76,8.9,-0.99996,0.0,0.00277]
[1780194350987,33.11,73999.69,8.9,-0.99997,0.0,0.00273]
[1780194351994,33.11,73998.2,8.9,-0.99997,0.0,0.00271]
[1780194353001,33.11,73997.79,8.9,-0.99997,0.0,0.0027]
[1780194356021,33.11,73998.44,8.9,-0.99997,0.0,0.00271]
[1780194361057,33.11,73998.02,8.9,-0.99997,0.0,0.0027]
[1780194364531,33.11,73997.97,8.9,-0.99997,0.0,0.0027]
[1780194365085,33.11,73991.37,8.9,-0.99997,0.0,0.00259]
[1780194366092,33.11,73987.42,8.9,-0.99997,0.0,0.00252]
[1780194367099,33.11,73987.14,8.9,-0.99997,0.0,0.00252]
[1780194368106,33.11,73981.4,8.9,-0.99997,0.0,0.00243]
[1780194369113,33.11,73978.89,8.9,-0.99997,0.0,0.00239]
[1780194371127,33.11,73981.14,8.9,-0.99997,0.0,0.00242]
[1780194372133,33.11,73983.76,8.9,-0.99997,0.0,0.00246]
[1780194377169,33.11,73983.44,8.9,-0.99997,0.0,0.00246]
[1780194378176,33.11,73984.14,8.9,-0.99997,0.0,0.00247]
[1780194380190,33.11,73988.29,8.9,-0.99997,0.0,0.00254]
[1780194381197,33.11,73993.53,8.9,-0.99997,0.0,0.00263]
[1780194383211,33.11,73993.12,8.9,-0.99997,0.0,0.00262]
[1780194387442,33.11,73992.27,8.9,-0.99997,0.0,0.0026]
[1780194390260,33.11,73992.93,8.9,-0.99997,0.0,0.00262]
[1780194391267,33.11,73993.1,8.9,-0.99997,0.0,0.00255]
[1780194393281,33.11,73995.26,8.9,-0.99997,0.0,0.00259]
[1780194394288,33.11,73997.36,8.9,-0.99997,0.0,0.00262]
[1780194395295,33.11,73998.1,8.9,-0.99997,0.0,0.00264]
[1780194396302,33.11,73999.51,8.9,-0.99997,0.0,0.00266]
[1780194397309,33.11,74001.67,8.9,-0.99997,0.0,0.0027]
[1780194398316,33.11,74003.54,8.9,-0.99997,0.0,0.00273]
[1780194401337,33.11,74005.87,8.9,-0.99996,0.0,0.00277]
[1780194402344,33.11,74007.19,8.9,-0.99996,0.0,0.0028]
[1780194403351,33.11,74007.63,8.9,-0.99996,0.0,0.0028]
[1780194405368,33.11,74004.05,8.9,-0.99997,0.0,0.00274]
[1780194406375,33.11,74002.83,8.9,-0.99997,0.0,0.00272]
[1780194407382,33.11,73999.24,8.9,-0.99997,0.0,0.00266]
[1780194408390,33.11,73997.36,8.9,-0.99997,0.0,0.00262]
[1780194410404,33.11,73998.4,8.9,-0.99997,0.0,0.00264]
[1780194415439,33.11,73998.34,8.9,-0.99997,0.0,0.00264]
[1780194417453,33.11,73997.69,8.9,-0.99997,0.0,0.00263]
[1780194418460,33.11,73997.24,8.9,-0.99997,0.0,0.00262]
[1780194421481,33.11,74001.73,8.9,-0.99997,0.0,0.0027]
[1780194422488,33.11,74005.68,8.9,-0.99996,0.0,0.00277]
[1780194427523,33.11,74006.27,8.9,-0.99996,0.0,0.00278]
[1780194428530,33.11,74007.45,8.9,-0.99996,0.0,0.0028]
[1780194429537,33.11,74009.01,8.9,-0.99996,0.0,0.00283]
[1780194430544,33.11,74009.64,8.9,-0.99996,0.0,0.00284]
[1780194432557,33.11,74010.97,8.9,-0.99996,0.0,0.00287]
[1780194436586,33.11,74005.19,8.9,-0.99996,0.0,0.00276]
[1780194437593,33.11,74004.08,8.9,-0.99996,0.0,0.00274]
[1780194438603,33.11,74000.68,8.9,-0.99997,0.0,0.00268]
[1780194439609,33.11,73993.12,8.9,-0.99997,0.0,0.00255]
[1780194440616,33.11,73987.01,8.9,-0.99997,0.0,0.00245]
[1780194443637,33.11,73986.4,8.9,-0.99997,0.0,0.00244]
[1780194444645,33.11,73985.9,8.9,-0.99997,0.0,0.00244]
[1780194445651,33.11,73985.5,8.9,-0.99997,0.0,0.00243]
[1780194450687,33.11,73984.78,8.9,-0.99997,0.0,0.00242]
[1780194452701,33.11,73984.75,8.9,-0.99997,0.0,0.00236]
[1780194453708,33.11,73984.26,8.9,-0.99997,0.0,0.00235]
[1780194457736,33.11,73982.34,8.9,-0.99997,0.0,0.00232]
[1780194458743,33.11,73979.46,8.9,-0.99997,0.0,0.00228]
[1780194461440,33.11,73978.96,8.9,-0.99997,0.0,0.00227]
[1780194462771,33.11,73976.04,8.9,-0.99997,0.0,0.00223]
[1780194463778,33.11,73973.8,8.9,-0.99997,0.0,0.00219]
[1780194464785,33.11,73970.12,8.9,-0.99997,0.0,0.00214]
[1780194466799,33.11,73970.68,8.9,-0.99997,0.0,0.00215]
[1780194467806,33.11,73970.13,8.9,-0.99997,0.0,0.00214]
[1780194468813,33.11,73968.65,8.9,-0.99997,0.0,0.00212]
[1780194471434,33.11,73968.38,8.9,-0.99997,0.0,0.00212]
[1780194471538,33.11,73967.62,8.9,-0.99997,0.0,0.00211]
[1780194471835,33.11,73966.64,8.9,-0.99997,0.0,0.00209]
[1780194472841,33.11,73965.82,8.9,-0.99997,0.0,0.00208]
[1780194473848,33.11,73964.92,8.9,-0.99997,0.0,0.00207]
[1780194478883,33.11,73966.42,8.9,-0.99997,0.0,0.00209]
[1780194479890,33.11,73970.55,8.9,-0.99997,0.0,0.00215]
[1780194480897,33.11,73971.82,8.9,-0.99997,0.0,0.00216]
[1780194481904,33.11,73972.57,8.9,-0.99997,0.0,0.00218]
[1780194484925,33.11,73973.0,8.9,-0.99997,0.0,0.00218]
[1780194490967,33.11,73972.9,8.9,-0.99997,0.0,0.00218]
[1780194493988,33.11,73972.37,8.9,-0.99997,0.0,0.00217]
[1780194499023,33.11,73972.42,8.9,-0.99997,0.0,0.00217]
[1780194501037,33.11,73968.38,8.9,-0.99997,0.0,0.00212]
[1780194502044,33.11,73961.02,8.9,-0.99997,0.0,0.00202]
[1780194503051,33.11,73950.04,8.9,-0.99998,0.0,0.00187]
[1780194504064,33.11,73946.54,8.9,-0.99998,0.0,0.00183]
[1780194505071,33.11,73944.48,8.9,-0.99998,0.0,0.00181]
[1780194506078,33.11,73948.8,8.9,-0.99998,0.0,0.00186]
[1780194507085,33.11,73945.53,8.9,-0.99998,0.0,0.00182]
[1780194508092,33.11,73941.38,8.9,-0.99998,0.0,0.00177]
[1780194509831,33.11,73941.29,8.9,-0.99998,0.0,0.00177]
[1780194509909,33.11,73941.29,8.9,-0.99998,0.0,0.00177]
[1780194510106,33.11,73934.41,8.9,-0.99998,0.0,0.00169]
[1780194511113,33.11,73926.22,8.9,-0.99998,0.0,0.00156]
[1780194512120,33.11,73929.05,8.9,-0.99998,0.0,0.00159]
[1780194513127,33.11,73930.59,8.9,-0.99998,0.0,0.0016]
[1780194514134,33.11,73931.55,8.9,-0.99998,0.0,0.00161]
[1780194515141,33.11,73935.77,8.9,-0.99998,0.0,0.00166]
[1780194516361,33.11,73936.6,8.9,-0.99998,0.0,0.00167]
[1780194517155,33.11,73929.26,8.9,-0.99998,0.0,0.00159]
[1780194518162,33.11,73919.21,8.9,-0.99998,0.0,0.00149]
[1780194519178,33.11,73912.48,8.9,-0.99998,0.0,0.00142]
[1780194520178,33.11,73910.02,8.9,-0.99998,0.0,0.0014]
[1780194521185,33.11,73906.31,8.9,-0.99998,0.0,0.00136]
[1780194522192,33.11,73901.04,8.9,-0.99998,0.0,0.00131]
[1780194523199,33.11,73898.94,8.9,-0.99998,0.0,0.0013]
[1780194525213,33.11,73899.25,8.9,-0.99998,0.0,0.0013]
[1780194526220,33.11,73903.2,8.9,-0.99998,0.0,0.00133]
[1780194527227,33.11,73907.29,8.9,-0.99998,0.0,0.00137]
[1780194528234,33.11,73907.77,8.9,-0.99998,0.0,0.00138]
[1780194530248,33.11,73905.12,8.9,-0.99998,0.0,0.00135]
[1780194532268,33.11,73902.83,8.9,-0.99998,0.0,0.00133]
[1780194537304,33.11,73901.31,8.9,-0.99998,0.0,0.00132]
[1780194538311,33.11,73899.7,8.9,-0.99998,0.0,0.0013]
[1780194539318,33.11,73898.38,8.9,-0.99998,0.0,0.00129]
[1780194540325,33.11,73897.88,8.9,-0.99998,0.0,0.00129]
[1780194541332,33.11,73898.65,8.9,-0.99998,0.0,0.00129]
[1780194542339,33.11,73900.72,8.9,-0.99998,0.0,0.00131]
[1780194543346,33.11,73902.61,8.9,-0.99998,0.0,0.00133]
[1780194545360,33.11,73904.53,8.9,-0.99998,0.0,0.00135]
[1780194546367,33.11,73905.3,8.9,-0.99998,0.0,0.00135]
[1780194547374,33.11,73904.46,8.9,-0.99998,0.0,0.00134]
[1780194547711,33.11,73904.46,8.9,-0.99998,0.0,0.00134]
[1780194548381,33.11,73896.37,8.9,-0.99998,0.0,0.00127]
[1780194549388,33.11,73889.83,8.9,-0.99999,0.0,0.00122]
[1780194550395,33.11,73891.16,8.9,-0.99998,0.0,0.00123]
[1780194551402,33.11,73892.58,8.9,-0.99998,0.0,0.00124]
[1780194552416,33.11,73893.99,8.9,-0.99998,0.0,0.00125]
[1780194553423,33.11,73900.4,8.9,-0.99998,0.0,0.00131]
[1780194554429,33.11,73898.53,8.9,-0.99998,0.0,0.00129]
[1780194555437,33.11,73897.31,8.9,-0.99998,0.0,0.00128]
[1780194556444,33.11,73896.54,8.9,-0.99998,0.0,0.00127]
[1780194558458,33.11,73895.87,8.9,-0.99998,0.0,0.00127]
[1780194559465,33.11,73892.91,8.9,-0.99998,0.0,0.00124]
[1780194560472,33.11,73891.73,8.9,-0.99998,0.0,0.00123]
[1780194562486,33.11,73890.37,8.9,-0.99998,0.0,0.00122]
[1780194563493,33.11,73888.42,8.9,-0.99999,0.0,0.00121]
[1780194564500,33.11,73888.02,8.9,-0.99999,0.0,0.0012]
[1780194569535,33.11,73888.47,8.9,-0.99999,0.0,0.00121]
[1780194570542,33.11,73889.74,8.9,-0.99999,0.0,0.00122]
[1780194571549,33.11,73893.04,8.9,-0.99999,0.0,0.00121]
[1780194572556,33.11,73897.09,8.9,-0.99998,0.0,0.00124]
[1780194574569,33.11,73896.56,8.9,-0.99998,0.0,0.00124]
[1780194579604,33.11,73892.64,8.9,-0.99999,0.0,0.00121]
[1780194580612,33.11,73888.28,8.9,-0.99999,0.0,0.00117]
[1780194581622,33.11,73885.97,8.9,-0.99999,0.0,0.00115]
[1780194582626,33.11,73884.29,8.9,-0.99999,0.0,0.00114]
[1780194583633,33.11,73876.62,8.9,-0.99999,0.0,0.00108]
[1780194584640,33.11,73870.23,8.9,-0.99999,0.0,0.00103]
[1780194585648,33.11,73869.38,8.9,-0.99999,0.0,0.00103]
[1780194586655,33.11,73870.55,8.9,-0.99999,0.0,0.00104]
[1780194587662,33.11,73871.09,8.9,-0.99999,0.0,0.00104]
[1780194588669,33.11,73871.47,8.9,-0.99999,0.0,0.00104]
[1780194589208,33.11,73871.47,8.9,-0.99999,0.0,0.00104]
[1780194590683,33.11,73870.42,8.9,-0.99999,0.0,0.00104]
[1780194591690,33.11,73869.04,8.9,-0.99999,0.0,0.00103]
[1780194592717,33.11,73865.34,8.9,-0.99999,0.0,0.001]
[1780194593724,33.11,73863.79,8.9,-0.99999,0.0,0.00099]
[1780194594693,33.11,73863.79,8.9,-0.99999,0.0,0.00099]
[1780194594731,33.11,73863.31,8.9,-0.99999,0.0,0.00099]
[1780194595743,33.11,73862.82,8.9,-0.99999,0.0,0.00098]
[1780194596747,33.11,73864.7,8.9,-0.99999,0.0,0.001]
[1780194598404,33.11,73865.21,8.9,-0.99999,0.0,0.001]
[1780194601782,33.11,73864.79,8.9,-0.99999,0.0,0.001]
[1780194605812,33.11,73865.62,8.9,-0.99999,0.0,0.001]
[1780194606819,33.11,73866.88,8.9,-0.99999,0.0,0.00101]
[1780194607826,33.11,73867.38,8.9,-0.99999,0.0,0.00101]
[1780194608833,33.11,73869.44,8.9,-0.99999,0.0,0.00103]
[1780194609840,33.11,73873.72,8.9,-0.99999,0.0,0.00106]
[1780194610847,33.11,73876.45,8.9,-0.99999,0.0,0.00108]
[1780194611854,33.11,73875.58,8.9,-0.99999,0.0,0.00107]
[1780194612861,33.11,73874.44,8.9,-0.99999,0.0,0.00107]
[1780194615882,33.11,73875.21,8.9,-0.99999,0.0,0.00107]
[1780194617896,33.11,73878.68,8.9,-0.99999,0.0,0.0011]
[1780194618903,33.11,73880.28,8.9,-0.99999,0.0,0.00111]
[1780194619910,33.11,73879.7,8.9,-0.99999,0.0,0.0011]
[1780194624944,33.11,73877.1,8.9,-0.99999,0.0,0.00109]
[1780194625952,33.11,73874.6,8.9,-0.99999,0.0,0.00107]
[1780194629980,33.11,73873.96,8.9,-0.99999,0.0,0.00106]
[1780194630987,33.11,73873.45,8.9,-0.99999,0.0,0.00106]
[1780194631993,33.11,73873.75,8.9,-0.99999,0.0,0.00103]
[1780194636022,33.11,73879.67,8.9,-0.99999,0.0,0.00107]
[1780194637028,33.11,73880.11,8.9,-0.99999,0.0,0.00108]
[1780194639043,33.11,73881.01,8.9,-0.99999,0.0,0.00108]
[1780194640050,33.11,73881.55,8.9,-0.99999,0.0,0.00109]
[1780194641563,33.11,73881.55,8.9,-0.99999,0.0,0.00109]
[1780194641570,33.11,73882.94,8.9,-0.99999,0.0,0.0011]
[1780194643071,33.11,73883.72,8.9,-0.99999,0.0,0.0011]
[1780194645086,33.11,73882.82,8.9,-0.99999,0.0,0.0011]
[1780194646093,33.11,73882.36,8.9,-0.99999,0.0,0.00109]
[1780194650121,33.11,73881.84,8.9,-0.99999,0.0,0.00109]
[1780194656163,33.11,73882.03,8.9,-0.99999,0.0,0.00109]
[1780194658177,33.11,73882.52,8.9,-0.99999,0.0,0.00109]
[1780194659184,33.11,73887.38,8.9,-0.99999,0.0,0.00113]
[1780194660191,33.11,73892.49,8.9,-0.99999,0.0,0.00117]
[1780194662205,33.11,73891.14,8.9,-0.99999,0.0,0.00116]
[1780194666233,33.11,73892.79,8.9,-0.99999,0.0,0.00117]
[1780194667293,33.11,73892.79,8.9,-0.99999,0.0,0.00117]
[1780194667376,33.11,73892.79,8.9,-0.99999,0.0,0.00117]
[1780194667472,33.11,73893.26,8.9,-0.99999,0.0,0.00118]
[1780194668288,33.11,73909.2,8.9,-0.99998,0.0,0.00131]
[1780194669298,33.11,73910.89,8.9,-0.99998,0.0,0.00133]
[1780194670304,33.11,73906.56,8.9,-0.99998,0.0,0.00129]
[1780194671310,33.11,73904.61,8.9,-0.99998,0.0,0.00127]
[1780194672317,33.11,73902.2,8.9,-0.99998,0.0,0.00125]
[1780194673324,33.11,73903.18,8.9,-0.99998,0.0,0.00126]
[1780194676345,33.11,73903.58,8.9,-0.99998,0.0,0.00126]
[1780194678359,33.11,73903.02,8.9,-0.99998,0.0,0.00126]
[1780194682388,33.11,73901.26,8.9,-0.99998,0.0,0.00124]
[1780194683710,33.11,73901.26,8.9,-0.99998,0.0,0.00124]
[1780194683721,33.11,73901.48,8.9,-0.99998,0.0,0.00125]
[1780194684401,33.11,73899.73,8.9,-0.99998,0.0,0.00123]
[1780194685408,33.11,73897.01,8.9,-0.99999,0.0,0.00121]
[1780194686415,33.11,73895.1,8.9,-0.99999,0.0,0.00119]
[1780194687422,33.11,73894.23,8.9,-0.99999,0.0,0.00119]
[1780194691450,33.11,73894.37,8.9,-0.99999,0.0,0.00115]
[1780194692457,33.11,73893.96,8.9,-0.99999,0.0,0.00115]
[1780194694471,33.11,73891.38,8.9,-0.99999,0.0,0.00113]
[1780194695479,33.11,73889.66,8.9,-0.99999,0.0,0.00112]
[1780194696485,33.11,73888.51,8.9,-0.99999,0.0,0.00111]
[1780194697146,33.11,73888.51,8.9,-0.99999,0.0,0.00111]
[1780194697492,33.11,73881.38,8.9,-0.99999,0.0,0.00106]
[1780194698499,33.11,73876.19,8.9,-0.99999,0.0,0.00102]
[1780194699806,33.11,73876.19,8.9,-0.99999,0.0,0.00102]
[1780194699506,33.11,73870.63,8.9,-0.99999,0.0,0.00098]
[1780194700513,33.11,73863.93,8.9,-0.99999,0.0,0.00094]
[1780194701520,33.11,73859.61,8.9,-0.99999,0.0,0.00091]
[1780194702527,33.11,73864.18,8.9,-0.99999,0.0,0.00094]
[1780194703534,33.11,73873.63,8.9,-0.99999,0.0,0.001]
[1780194704541,33.11,73878.11,8.9,-0.99999,0.0,0.00103]
[1780194705548,33.11,73878.56,8.9,-0.99999,0.0,0.00104]
[1780194706554,33.11,73880.7,8.9,-0.99999,0.0,0.00105]
[1780194707563,33.11,73881.19,8.9,-0.99999,0.0,0.00105]
[1780194709577,33.11,73882.84,8.9,-0.99999,0.0,0.00107]
[1780194710584,33.11,73883.51,8.9,-0.99999,0.0,0.00107]
[1780194711591,33.11,73882.92,8.9,-0.99999,0.0,0.00107]
[1780194713604,33.11,73876.7,8.9,-0.99999,0.0,0.00102]
[1780194714612,33.11,73874.58,8.9,-0.99999,0.0,0.00101]
[1780194715619,33.11,73873.39,8.9,-0.99999,0.0,0.001]
[1780194720654,33.11,73873.16,8.9,-0.99999,0.0,0.001]
[1780194721661,33.11,73872.52,8.9,-0.99999,0.0,0.00099]
[1780194723676,33.11,73864.68,8.9,-0.99999,0.0,0.00094]
[1780194724683,33.11,73863.98,8.9,-0.99999,0.0,0.00094]
[1780194725690,33.11,73862.76,8.9,-0.99999,0.0,0.00093]
[1780194730724,33.11,73862.78,8.9,-0.99999,0.0,0.00093]
[1780194735760,33.11,73862.68,8.9,-0.99999,0.0,0.00093]
[1780194740795,33.11,73862.75,8.9,-0.99999,0.0,0.00093]
[1780194744823,33.11,73859.58,8.9,-0.99999,0.0,0.00091]
[1780194745830,33.11,73858.64,8.9,-0.99999,0.0,0.0009]
[1780194746837,33.11,73857.36,8.9,-0.99999,0.0,0.00089]
[1780194750865,33.11,73857.88,8.9,-0.99999,0.0,0.0009]
[1780194751872,33.11,73857.81,8.9,-0.99999,0.0,0.00087]
[1780194756907,33.11,73857.83,8.9,-0.99999,0.0,0.00087]
[1780194758921,33.11,73848.73,8.9,-0.99999,0.0,0.00082]
[1780194760935,33.11,73846.81,8.9,-0.99999,0.0,0.00081]
[1780194761942,33.11,73845.71,8.9,-0.99999,0.0,0.0008]
[1780194762949,33.11,73845.07,8.9,-0.99999,0.0,0.0008]
[1780194764963,33.11,73845.58,8.9,-0.99999,0.0,0.0008]
[1780194765970,33.11,73846.07,8.9,-0.99999,0.0,0.0008]
[1780194766977,33.11,73850.66,8.9,-0.99999,0.0,0.00083]
[1780194767984,33.11,73849.17,8.9,-0.99999,0.0,0.00082]
[1780194769998,33.11,73848.6,8.9,-0.99999,0.0,0.00082]
[1780194774026,33.11,73849.66,8.9,-0.99999,0.0,0.00082]
[1780194775033,33.11,73848.83,8.9,-0.99999,0.0,0.00082]
[1780194779061,33.11,73850.34,8.9,-0.99999,0.0,0.00083]
[1780194780070,33.11,73852.95,8.9,-0.99999,0.0,0.00084]
[1780194781077,33.11,73855.86,8.9,-0.99999,0.0,0.00086]
[1780194782084,33.11,73857.58,8.9,-0.99999,0.0,0.00087]
[1780194783092,33.11,73858.66,8.9,-0.99999,0.0,0.00088]
[1780194784098,33.11,73859.19,8.9,-0.99999,0.0,0.00088]
[1780194786112,33.11,73858.43,8.9,-0.99999,0.0,0.00087]
[1780194787119,33.11,73859.22,8.9,-0.99999,0.0,0.00088]
[1780194788126,33.11,73860.69,8.9,-0.99999,0.0,0.00089]
[1780194789133,33.11,73861.34,8.9,-0.99999,0.0,0.00089]
[1780194790140,33.11,73862.57,8.9,-0.99999,0.0,0.0009]
[1780194792154,33.11,73863.81,8.9,-0.99999,0.0,0.00091]
[1780194797189,33.11,73864.05,8.9,-0.99999,0.0,0.00091]
[1780194799203,33.11,73867.52,8.9,-0.99999,0.0,0.00093]
[1780194800210,33.11,73871.05,8.9,-0.99999,0.0,0.00095]
[1780194803231,33.11,73870.61,8.9,-0.99999,0.0,0.00095]
[1780194805245,33.11,73870.16,8.9,-0.99999,0.0,0.00095]
[1780194807259,33.11,73870.64,8.9,-0.99999,0.0,0.00095]
[1780194808266,33.11,73870.1,8.9,-0.99999,0.0,0.00095]
[1780194809273,33.11,73870.67,8.9,-0.99999,0.0,0.00095]
[1780194811287,33.11,73870.81,8.9,-0.99999,0.0,0.00093]
[1780194816322,33.11,73871.5,8.9,-0.99999,0.0,0.00093]
[1780194818336,33.11,73871.03,8.9,-0.99999,0.0,0.00093]
[1780194821357,33.11,73871.49,8.9,-0.99999,0.0,0.00093]
[1780194822364,33.11,73871.01,8.9,-0.99999,0.0,0.00093]
[1780194824379,33.11,73870.45,8.9,-0.99999,0.0,0.00092]
[1780194832433,33.11,73870.11,8.9,-0.99999,0.0,0.00092]
[1780194837469,33.11,73870.38,8.9,-0.99999,0.0,0.00092]
[1780194841497,33.11,73869.02,8.9,-0.99999,0.0,0.00091]
[1780194843511,33.11,73865.15,8.9,-0.99999,0.0,0.00089]
[1780194844518,33.11,73861.8,8.9,-0.99999,0.0,0.00087]
[1780194846532,33.11,73861.74,8.9,-0.99999,0.0,0.00087]
[1780194848546,33.11,73854.42,8.9,-0.99999,0.0,0.00083]
[1780194849553,33.11,73848.05,8.9,-0.99999,0.0,0.00079]
[1780194850560,33.11,73845.76,8.9,-0.99999,0.0,0.00078]
[1780194852574,33.11,73844.67,8.9,-0.99999,0.0,0.00077]
[1780194857609,33.11,73844.89,8.9,-0.99999,0.0,0.00077]
[1780194859084,33.11,73844.92,8.9,-0.99999,0.0,0.00077]
[1780194859106,33.11,73844.92,8.9,-0.99999,0.0,0.00077]
[1780194859623,33.11,73832.14,8.9,-0.99999,0.0,0.00071]
[1780194860630,33.11,73826.25,8.9,-0.99999,0.0,0.00068]
[1780194861637,33.11,73824.63,8.9,-0.99999,0.0,0.00067]
[1780194862644,33.11,73825.67,8.9,-0.99999,0.0,0.00067]
[1780194867679,33.11,73825.33,8.9,-0.99999,0.0,0.00067]
[1780194871707,33.11,73823.04,8.9,-0.99999,0.0,0.00064]
[1780194873740,33.11,73813.38,8.9,-0.99999,0.0,0.0006]
[1780194874741,33.11,73806.66,8.9,-0.99999,0.0,0.00057]
[1780194875748,33.11,73804.05,8.9,-0.99999,0.0,0.00056]
[1780194877762,33.11,73802.87,8.9,-0.99999,0.0,0.00056]
[1780194878863,33.11,73802.87,8.9,-0.99999,0.0,0.00056]
[1780194878952,33.11,73800.35,8.9,-0.99999,0.0,0.00055]
[1780194879776,33.11,73794.03,8.9,-0.99999,0.0,0.00052]
[1780194880783,33.11,73793.26,8.9,-0.99999,0.0,0.00052]
[1780194881790,33.11,73796.16,8.9,-0.99999,0.0,0.00053]
[1780194882797,33.11,73787.0,8.9,-0.99999,0.0,0.0005]
[1780194883804,33.11,73785.38,8.9,-0.99999,0.0,0.00049]
[1780194884811,33.11,73786.41,8.9,-0.99999,0.0,0.00049]
[1780194886825,33.11,73785.14,8.9,-0.99999,0.0,0.00049]
[1780194887832,33.11,73784.39,8.9,-0.99999,0.0,0.00049]
[1780194892866,33.11,73784.7,8.9,-0.99999,0.0,0.00049]
[1780194894881,33.11,73786.47,8.9,-0.99999,0.0,0.00049]
[1780194896895,33.11,73787.37,8.9,-0.99999,0.0,0.0005]
[1780194897902,33.11,73787.94,8.9,-0.99999,0.0,0.0005]
[1780194898909,33.11,73787.01,8.9,-0.99999,0.0,0.0005]
[1780194901930,33.11,73790.83,8.9,-0.99999,0.0,0.00051]
[1780194902986,33.11,73790.83,8.9,-0.99999,0.0,0.00051]
[1780194903076,33.11,73797.51,8.9,-0.99999,0.0,0.00053]
[1780194903944,33.11,73802.89,8.9,-0.99999,0.0,0.00056]
[1780194904951,33.11,73802.32,8.9,-0.99999,0.0,0.00055]
[1780194907972,33.11,73801.13,8.9,-0.99999,0.0,0.00055]
[1780194913006,33.11,73801.46,8.9,-0.99999,0.0,0.00055]
[1780194914014,33.11,73804.06,8.9,-0.99999,0.0,0.00056]
[1780194915021,33.11,73805.46,8.9,-0.99999,0.0,0.00057]
[1780194917035,33.11,73808.37,8.9,-0.99999,0.0,0.00058]
[1780194918042,33.11,73807.93,8.9,-0.99999,0.0,0.00058]
[1780194922070,33.11,73809.0,8.9,-0.99999,0.0,0.00058]
[1780194923077,33.11,73808.44,8.9,-0.99999,0.0,0.00058]
[1780194928112,33.11,73808.07,8.9,-0.99999,0.0,0.00058]
[1780194931133,33.11,73808.39,8.9,-0.99999,0.0,0.00056]
[1780194932140,33.11,73809.71,8.9,-0.99999,0.0,0.00057]
[1780194934154,33.11,73810.21,8.9,-0.99999,0.0,0.00057]
[1780194939677,33.11,73809.97,8.9,-0.99999,0.0,0.00057]
[1780194943217,33.11,73809.51,8.9,-0.99999,0.0,0.00057]
[1780194944225,33.11,73809.04,8.9,-0.99999,0.0,0.00056]
[1780194945232,33.11,73805.3,8.9,-0.99999,0.0,0.00055]
[1780194946239,33.11,73802.04,8.9,-0.99999,0.0,0.00054]
[1780194947246,33.11,73802.56,8.9,-0.99999,0.0,0.00054]
[1780194953288,33.11,73802.94,8.9,-0.99999,0.0,0.00054]
[1780194954295,33.11,73806.26,8.9,-0.99999,0.0,0.00055]
[1780194955302,33.11,73808.32,8.9,-0.99999,0.0,0.00056]
[1780194956309,33.11,73808.92,8.9,-0.99999,0.0,0.00056]
[1780194957316,33.11,73810.99,8.9,-0.99999,0.0,0.00057]
[1780194958323,33.11,73813.5,8.9,-0.99999,0.0,0.00058]
[1780194960337,33.11,73814.05,8.9,-0.99999,0.0,0.00058]
[1780194961345,33.11,73814.79,8.9,-0.99999,0.0,0.00059]
[1780194962351,33.11,73818.07,8.9,-0.99999,0.0,0.0006]
[1780194963358,33.11,73817.32,8.9,-0.99999,0.0,0.0006]
[1780194964365,33.11,73816.3,8.9,-0.99999,0.0,0.00059]
[1780194965373,33.11,73816.79,8.9,-0.99999,0.0,0.0006]
[1780194966379,33.11,73818.36,8.9,-0.99999,0.0,0.0006]
[1780194967386,33.11,73821.84,8.9,-0.99999,0.0,0.00062]
[1780194968393,33.11,73822.62,8.9,-0.99999,0.0,0.00062]
[1780194971416,33.11,73823.07,8.9,-0.99999,0.0,0.00062]
[1780194972422,33.11,73825.73,8.9,-0.99999,0.0,0.00063]
[1780194973429,33.11,73830.88,8.9,-0.99999,0.0,0.00066]
[1780194975443,33.11,73829.45,8.9,-0.99999,0.0,0.00065]
[1780194980477,33.11,73829.95,8.9,-0.99999,0.0,0.00065]
[1780194985513,33.11,73830.26,8.9,-0.99999,0.0,0.00066]
[1780194990548,33.11,73830.15,8.9,-0.99999,0.0,0.00066]
[1780194991555,33.11,73830.43,8.9,-0.99999,0.0,0.00064]
[1780194996590,33.11,73831.07,8.9,-0.99999,0.0,0.00064]
[1780194997597,33.11,73834.06,8.9,-0.99999,0.0,0.00065]
[1780194998605,33.11,73835.87,8.9,-0.99999,0.0,0.00066]
[1780194999612,33.11,73836.37,8.9,-0.99999,0.0,0.00066]
[1780195001626,33.11,73837.03,8.9,-0.99999,0.0,0.00067]
[1780195004647,33.11,73835.07,8.9,-0.99999,0.0,0.00066]
[1780195005654,33.11,73834.02,8.9,-0.99999,0.0,0.00065]
[1780195006661,33.11,73833.2,8.9,-0.99999,0.0,0.00065]
[1780195013710,33.11,73833.07,8.9,-0.99999,0.0,0.00065]
[1780195014717,33.11,73832.28,8.9,-0.99999,0.0,0.00065]
[1780195016731,33.11,73829.74,8.9,-0.99999,0.0,0.00063]
[1780195017738,33.11,73829.06,8.9,-0.99999,0.0,0.00063]
[1780195023780,33.11,73828.59,8.9,-0.99999,0.0,0.00063]
[1780195026801,33.11,73827.44,8.9,-0.99999,0.0,0.00062]
[1780195027808,33.11,73826.14,8.9,-0.99999,0.0,0.00062]
[1780195029822,33.11,73827.19,8.9,-0.99999,0.0,0.00062]
[1780195032843,33.11,73825.79,8.9,-0.99999,0.0,0.00062]
[1780195034857,33.11,73824.98,8.9,-0.99999,0.0,0.00061]
[1780195038885,33.11,73825.56,8.9,-0.99999,0.0,0.00061]
[1780195039892,33.11,73829.79,8.9,-0.99999,0.0,0.00063]
[1780195040899,33.11,73830.75,8.9,-0.99999,0.0,0.00064]
[1780195041906,33.11,73832.09,8.9,-0.99999,0.0,0.00064]
[1780195044927,33.11,73832.64,8.9,-0.99999,0.0,0.00065]
[1780195045934,33.11,73833.31,8.9,-0.99999,0.0,0.00065]
[1780195046941,33.11,73833.95,8.9,-0.99999,0.0,0.00065]
[1780195051976,33.11,73832.7,8.9,-0.99999,0.0,0.00063]
[1780195053990,33.11,73833.56,8.9,-0.99999,0.0,0.00063]
[1780195054997,33.11,73832.78,8.9,-0.99999,0.0,0.00063]
[1780195060035,33.11,73833.1,8.9,-0.99999,0.0,0.00063]
[1780195066079,33.11,73832.93,8.9,-0.99999,0.0,0.00063]
[1780195073128,33.11,73836.05,8.9,-0.99999,0.0,0.00064]
[1780195074135,33.11,73837.51,8.9,-0.99999,0.0,0.00065]
[1780195075142,33.11,73840.49,8.9,-0.99999,0.0,0.00066]
[1780195080177,33.11,73841.09,8.9,-0.99999,0.0,0.00067]
[1780195085212,33.11,73840.87,8.9,-0.99999,0.0,0.00067]
[1780195090247,33.11,73840.36,8.9,-0.99999,0.0,0.00066]
[1780195093268,33.11,73840.97,8.9,-0.99999,0.0,0.00067]
[1780195097296,33.11,73840.28,8.9,-0.99999,0.0,0.00066]
[1780195101324,33.11,73839.72,8.9,-0.99999,0.0,0.00066]
[1780195105353,33.11,73840.81,8.9,-0.99999,0.0,0.00067]
[1780195106360,33.11,73839.99,8.9,-0.99999,0.0,0.00066]
[1780195107367,33.11,73841.02,8.9,-0.99999,0.0,0.00067]
[1780195108374,33.11,73840.08,8.9,-0.99999,0.0,0.00066]
[1780195111395,33.11,73840.33,8.9,-0.99999,0.0,0.00064]
[1780195113417,33.11,73831.62,8.9,-0.99999,0.0,0.0006]
[1780195114424,33.11,73829.26,8.9,-0.99999,0.0,0.00059]
[1780195115430,33.11,73828.81,8.9,-0.99999,0.0,0.00059]
[1780195120466,33.11,73829.57,8.9,-0.99999,0.0,0.0006]
[1780195121473,33.11,73830.09,8.9,-0.99999,0.0,0.0006]
[1780195122480,33.11,73831.54,8.9,-0.99999,0.0,0.0006]
[1780195130537,33.11,73831.53,8.9,-0.99999,0.0,0.0006]
[1780195132551,33.11,73833.94,8.9,-0.99999,0.0,0.00061]
[1780195133558,33.11,73836.56,8.9,-0.99999,0.0,0.00063]
[1780195138593,33.11,73835.9,8.9,-0.99999,0.0,0.00062]
[1780195143628,33.11,73834.63,8.9,-0.99999,0.0,0.00062]
[1780195144635,33.11,73833.29,8.9,-0.99999,0.0,0.00061]
[1780195145642,33.11,73830.6,8.9,-0.99999,0.0,0.0006]
[1780195150677,33.11,73830.6,8.9,-0.99999,0.0,0.0006]
[1780195151684,33.11,73831.03,8.9,-0.99999,0.0,0.0006]
[1780195153698,33.11,73833.23,8.9,-0.99999,0.0,0.00061]
[1780195154705,33.11,73834.57,8.9,-0.99999,0.0,0.00062]
[1780195155712,33.11,73835.42,8.9,-0.99999,0.0,0.00062]
[1780195156719,33.11,73836.28,8.9,-0.99999,0.0,0.00062]
[1780195159741,33.11,73835.85,8.9,-0.99999,0.0,0.00062]
[1780195160747,33.11,73837.49,8.9,-0.99999,0.0,0.00063]
[1780195161754,33.11,73838.72,8.9,-0.99999,0.0,0.00064]
[1780195162761,33.11,73839.27,8.9,-0.99999,0.0,0.00064]
[1780195163768,33.11,73840.43,8.9,-0.99999,0.0,0.00064]
[1780195164775,33.11,73841.23,8.9,-0.99999,0.0,0.00065]
[1780195165782,33.11,73841.78,8.9,-0.99999,0.0,0.00065]
[1780195170817,33.11,73841.25,8.9,-0.99999,0.0,0.00065]
[1780195171824,33.11,73841.34,8.9,-0.99999,0.0,0.00063]
[1780195175852,33.11,73842.32,8.9,-0.99999,0.0,0.00063]
[1780195180887,33.11,73843.16,8.9,-0.99999,0.0,0.00064]
[1780195181895,33.11,73843.68,8.9,-0.99999,0.0,0.00064]
[1780195182902,33.11,73842.85,8.9,-0.99999,0.0,0.00063]
[1780195183909,33.11,73843.7,8.9,-0.99999,0.0,0.00064]
[1780195184916,33.11,73842.32,8.9,-0.99999,0.0,0.00063]
[1780195189951,33.11,73840.94,8.9,-0.99999,0.0,0.00063]
[1780195191965,33.11,73840.45,8.9,-0.99999,0.0,0.00062]
[1780195192972,33.11,73839.78,8.9,-0.99999,0.0,0.00062]
[1780195195993,33.11,73838.57,8.9,-0.99999,0.0,0.00062]
[1780195197000,33.11,73837.58,8.9,-0.99999,0.0,0.00061]
[1780195198007,33.11,73836.75,8.9,-0.99999,0.0,0.00061]
[1780195202035,33.11,73834.96,8.9,-0.99999,0.0,0.0006]
[1780195203042,33.11,73833.12,8.9,-0.99999,0.0,0.00059]
[1780195206063,33.11,73831.93,8.9,-0.99999,0.0,0.00059]
[1780195210091,33.11,73832.47,8.9,-0.99999,0.0,0.00059]
[1780195211098,33.11,73833.09,8.9,-0.99999,0.0,0.00059]
[1780195212105,33.11,73834.08,8.9,-0.99999,0.0,0.0006]
[1780195217143,33.11,73834.2,8.9,-0.99999,0.0,0.0006]
[1780195221171,33.11,73832.99,8.9,-0.99999,0.0,0.00059]
[1780195226206,33.11,73832.32,8.9,-0.99999,0.0,0.00059]
[1780195231244,33.11,73832.14,8.9,-0.99999,0.0,0.00057]
[1780195236278,33.11,73832.33,8.9,-0.99999,0.0,0.00057]
[1780195239300,33.11,73835.09,8.9,-0.99999,0.0,0.00058]
[1780195240307,33.11,73837.85,8.9,-0.99999,0.0,0.00059]
[1780195241314,33.11,73837.11,8.9,-0.99999,0.0,0.00059]
[1780195246349,33.11,73838.94,8.9,-0.99999,0.0,0.0006]
[1780195247356,33.11,73843.6,8.9,-0.99999,0.0,0.00062]
[1780195248137,33.11,73843.6,8.9,-0.99999,0.0,0.00062]
[1780195248363,33.11,73848.96,8.9,-0.99999,0.0,0.00064]
[1780195249370,33.11,73852.63,8.9,-0.99999,0.0,0.00066]
[1780195250377,33.11,73853.81,8.9,-0.99999,0.0,0.00067]
[1780195251384,33.11,73857.42,8.9,-0.99999,0.0,0.00068]
[1780195252391,33.11,73857.88,8.9,-0.99999,0.0,0.00069]
[1780195253398,33.11,73858.68,8.9,-0.99999,0.0,0.00069]
[1780195258433,33.11,73859.2,8.9,-0.99999,0.0,0.00069]
[1780195259440,33.11,73860.03,8.9,-0.99999,0.0,0.0007]
[1780195260447,33.11,73860.86,8.9,-0.99999,0.0,0.0007]
[1780195262461,33.11,73860.35,8.9,-0.99999,0.0,0.0007]
[1780195268503,33.11,73860.29,8.9,-0.99999,0.0,0.0007]
[1780195273539,33.11,73860.59,8.9,-0.99999,0.0,0.0007]
[1780195274546,33.11,73860.08,8.9,-0.99999,0.0,0.0007]
[1780195277567,33.11,73857.24,8.9,-0.99999,0.0,0.00068]
[1780195278574,33.11,73855.07,8.9,-0.99999,0.0,0.00067]
[1780195279581,33.11,73853.79,8.9,-0.99999,0.0,0.00067]
[1780195280588,33.11,73854.47,8.9,-0.99999,0.0,0.00067]
[1780195281595,33.11,73853.81,8.9,-0.99999,0.0,0.00067]
[1780195283609,33.11,73854.42,8.9,-0.99999,0.0,0.00067]
[1780195285623,33.11,73853.17,8.9,-0.99999,0.0,0.00066]
[1780195286630,33.11,73851.85,8.9,-0.99999,0.0,0.00066]
[1780195287637,33.11,73843.63,8.9,-0.99999,0.0,0.00062]
[1780195288644,33.11,73838.32,8.9,-0.99999,0.0,0.0006]
[1780195289651,33.11,73834.16,8.9,-0.99999,0.0,0.00058]
[1780195291665,33.11,73834.11,8.9,-0.99999,0.0,0.00056]
[1780195296702,33.11,73834.14,8.9,-0.99999,0.0,0.00056]
[1780195297709,33.11,73834.7,8.9,-0.99999,0.0,0.00056]
[1780195299094,33.11,73834.27,8.9,-0.99999,0.0,0.00056]
[1780195304759,33.11,73834.8,8.9,-0.99999,0.0,0.00056]
[1780195305766,33.11,73836.0,8.9,-0.99999,0.0,0.00057]
[1780195306773,33.11,73827.87,8.9,-0.99999,0.0,0.00054]
[1780195307780,33.11,73823.77,8.9,-0.99999,0.0,0.00052]
[1780195308787,33.11,73821.52,8.9,-0.99999,0.0,0.00051]
[1780195310801,33.11,73821.09,8.9,-0.99999,0.0,0.00051]
[1780195312815,33.11,73822.16,8.9,-0.99999,0.0,0.00051]
[1780195313822,33.11,73824.28,8.9,-0.99999,0.0,0.00052]
[1780195314828,33.11,73823.2,8.9,-0.99999,0.0,0.00052]
[1780195319864,33.11,73823.78,8.9,-0.99999,0.0,0.00052]
[1780195320871,33.11,73824.52,8.9,-0.99999,0.0,0.00052]
[1780195327920,33.11,73827.07,8.9,-0.99999,0.0,0.00053]
[1780195328927,33.11,73829.13,8.9,-0.99999,0.0,0.00054]
[1780195332955,33.11,73831.12,8.9,-0.99999,0.0,0.00055]
[1780195333962,33.11,73833.21,8.9,-0.99999,0.0,0.00056]
[1780195334969,33.11,73832.79,8.9,-0.99999,0.0,0.00055]
[1780195337990,33.11,73832.29,8.9,-0.99999,0.0,0.00055]
[1780195342018,33.11,73833.09,8.9,-0.99999,0.0,0.00056]
[1780195347055,33.11,73832.97,8.9,-0.99999,0.0,0.00056]
[1780195352090,33.11,73832.32,8.9,-0.99999,0.0,0.00054]
[1780195357125,33.11,73832.03,8.9,-0.99999,0.0,0.00053]
[1780195362160,33.11,73832.08,8.9,-0.99999,0.0,0.00053]
[1780195369209,33.11,73832.19,8.9,-0.99999,0.0,0.00054]
[1780195370216,33.11,73832.66,8.9,-0.99999,0.0,0.00054]
[1780195373237,33.11,73834.62,8.9,-0.99999,0.0,0.00054]
[1780195374244,33.11,73840.68,8.9,-0.99999,0.0,0.00057]
[1780195375251,33.11,73844.44,8.9,-0.99999,0.0,0.00058]
[1780195377280,33.11,73845.19,8.9,-0.99999,0.0,0.00059]
[1780195378280,33.11,73855.12,8.9,-0.99999,0.0,0.00063]
[1780195379287,33.11,73857.28,8.9,-0.99999,0.0,0.00064]
[1780195380294,33.11,73858.16,8.9,-0.99999,0.0,0.00065]
[1780195385329,33.11,73857.85,8.9,-0.99999,0.0,0.00064]
[1780195390364,33.11,73858.37,8.9,-0.99999,0.0,0.00065]
[1780195396406,33.11,73858.64,8.9,-0.99999,0.0,0.00065]
[1780195399427,33.11,73853.03,8.9,-0.99999,0.0,0.00062]
[1780195400434,33.11,73848.73,8.9,-0.99999,0.0,0.0006]
[1780195401441,33.11,73847.26,8.9,-0.99999,0.0,0.0006]
[1780195402448,33.11,73846.55,8.9,-0.99999,0.0,0.00059]
[1780195407483,33.11,73846.71,8.9,-0.99999,0.0,0.00059]
[1780195411511,33.11,73846.86,8.9,-0.99999,0.0,0.00058]
[1780195416545,33.11,73845.85,8.9,-0.99999,0.0,0.00057]
[1780195420574,33.11,73845.32,8.9,-0.99999,0.0,0.00057]
[1780195421581,33.11,73844.03,8.9,-0.99999,0.0,0.00057]
[1780195423595,33.11,73843.4,8.9,-0.99999,0.0,0.00056]
[1780195429637,33.11,73843.32,8.9,-0.99999,0.0,0.00056]
[1780195432658,33.11,73843.99,8.9,-0.99999,0.0,0.00057]
[1780195433665,33.11,73846.16,8.9,-0.99999,0.0,0.00057]
[1780195434671,33.11,73847.04,8.9,-0.99999,0.0,0.00058]
[1780195437693,33.11,73847.73,8.9,-0.99999,0.0,0.00058]
[1780195442728,33.11,73847.16,8.9,-0.99999,0.0,0.00058]
[1780195447763,33.11,73847.61,8.9,-0.99999,0.0,0.00058]
[1780195448770,33.11,73848.08,8.9,-0.99999,0.0,0.00058]
[1780195449777,33.11,73850.04,8.9,-0.99999,0.0,0.00059]
[1780195450784,33.11,73848.91,8.9,-0.99999,0.0,0.00059]
[1780195452798,33.11,73849.84,8.9,-0.99999,0.0,0.00059]
[1780195453804,33.11,73848.66,8.9,-0.99999,0.0,0.00058]
[1780195458840,33.11,73848.06,8.9,-0.99999,0.0,0.00058]
[1780195459847,33.11,73852.33,8.9,-0.99999,0.0,0.0006]
[1780195460854,33.11,73853.21,8.9,-0.99999,0.0,0.0006]
[1780195461861,33.11,73854.98,8.9,-0.99999,0.0,0.00061]
[1780195464882,33.11,73857.42,8.9,-0.99999,0.0,0.00062]
[1780195465888,33.11,73858.86,8.9,-0.99999,0.0,0.00063]
[1780195470924,33.11,73859.01,8.9,-0.99999,0.0,0.00063]
[1780195471931,33.11,73859.12,8.9,-0.99999,0.0,0.00061]
[1780195478980,33.11,73862.66,8.9,-0.99999,0.0,0.00063]
[1780195479987,33.11,73864.37,8.9,-0.99999,0.0,0.00063]
[1780195487036,33.11,73864.25,8.9,-0.99999,0.0,0.00063]
[1780195489050,33.11,73865.44,8.9,-0.99999,0.0,0.00064]
[1780195490057,33.11,73866.69,8.9,-0.99999,0.0,0.00065]
[1780195494085,33.11,73862.53,8.9,-0.99999,0.0,0.00063]
[1780195495092,33.11,73861.8,8.9,-0.99999,0.0,0.00062]
[1780195498113,33.11,73862.6,8.9,-0.99999,0.0,0.00063]
[1780195499120,33.11,73863.27,8.9,-0.99999,0.0,0.00063]
[1780195500127,33.11,73864.86,8.9,-0.99999,0.0,0.00064]
[1780195501133,33.11,73866.78,8.9,-0.99999,0.0,0.00065]
[1780195503148,33.11,73866.1,8.9,-0.99999,0.0,0.00064]
[1780195514225,33.11,73866.14,8.9,-0.99999,0.0,0.00064]
[1780195517246,33.11,73867.31,8.9,-0.99999,0.0,0.00065]
[1780195522281,33.11,73866.76,8.9,-0.99999,0.0,0.00065]
[1780195527316,33.11,73867.15,8.9,-0.99999,0.0,0.00065]
[1780195532351,33.11,73867.26,8.9,-0.99999,0.0,0.00063]
[1780195537541,33.11,73867.34,8.9,-0.99999,0.0,0.00063]
[1780195542421,33.11,73862.97,8.9,-0.99999,0.0,0.00061]
[1780195543429,33.11,73852.01,8.9,-0.99999,0.0,0.00056]
[1780195544436,33.11,73845.22,8.9,-0.99999,0.0,0.00054]
[1780195545443,33.11,73846.56,8.9,-0.99999,0.0,0.00054]
[1780195546450,33.11,73838.47,8.9,-0.99999,0.0,0.00051]
[1780195547457,33.11,73832.97,8.9,-0.99999,0.0,0.00049]
[1780195548464,33.11,73831.8,8.9,-0.99999,0.0,0.00048]
[1780195549471,33.11,73832.78,8.9,-0.99999,0.0,0.00049]
[1780195550478,33.11,73835.45,8.9,-0.99999,0.0,0.0005]
[1780195551486,33.11,73835.95,8.9,-0.99999,0.0,0.0005]
[1780195553499,33.11,73836.71,8.9,-0.99999,0.0,0.0005]
[1780195555514,33.11,73836.01,8.9,-0.99999,0.0,0.0005]
[1780195557528,33.11,73836.54,8.9,-0.99999,0.0,0.0005]
[1780195561556,33.11,73841.19,8.9,-0.99999,0.0,0.00052]
[1780195562563,33.11,73843.92,8.9,-0.99999,0.0,0.00053]
[1780195563570,33.11,73842.93,8.9,-0.99999,0.0,0.00053]
[1780195565584,33.11,73842.27,8.9,-0.99999,0.0,0.00052]
[1780195566591,33.11,73841.27,8.9,-0.99999,0.0,0.00052]
[1780195567598,33.11,73840.63,8.9,-0.99999,0.0,0.00052]
[1780195571626,33.11,73841.48,8.9,-0.99999,0.0,0.00052]
[1780195572633,33.11,73840.65,8.9,-0.99999,0.0,0.00052]
[1780195576661,33.11,73842.05,8.9,-0.99999,0.0,0.00052]
[1780195579684,33.11,73843.48,8.9,-0.99999,0.0,0.00053]
[1780195580691,33.11,73844.52,8.9,-0.99999,0.0,0.00053]
[1780195585727,33.11,73844.51,8.9,-0.99999,0.0,0.00053]
[1780195587742,33.11,73845.52,8.9,-0.99999,0.0,0.00054]
[1780195591771,33.11,73845.26,8.9,-0.99999,0.0,0.00052]
[1780195593793,33.11,73844.8,8.9,-0.99999,0.0,0.00052]
[1780195595807,33.11,73843.46,8.9,-0.99999,0.0,0.00051]
[1780195600842,33.11,73843.53,8.9,-0.99999,0.0,0.00051]
[1780195602856,33.11,73844.04,8.9,-0.99999,0.0,0.00051]
[1780195603863,33.11,73843.55,8.9,-0.99999,0.0,0.00051]
[1780195605877,33.11,73847.39,8.9,-0.99999,0.0,0.00053]
[1780195607891,33.11,73848.59,8.9,-0.99999,0.0,0.00053]
[1780195610912,33.11,73847.23,8.9,-0.99999,0.0,0.00053]
[1780195611919,33.11,73846.44,8.9,-0.99999,0.0,0.00052]
[1780195619975,33.11,73845.35,8.9,-0.99999,0.0,0.00052]
[1780195622996,33.11,73844.71,8.9,-0.99999,0.0,0.00052]
[1780195626017,33.11,73852.59,8.9,-0.99999,0.0,0.00055]
[1780195627024,33.11,73860.23,8.9,-0.99999,0.0,0.00058]
[1780195628031,33.11,73860.24,8.9,-0.99999,0.0,0.00058]
[1780195630045,33.11,73861.89,8.9,-0.99999,0.0,0.00059]
[1780195639108,33.11,73861.28,8.9,-0.99999,0.0,0.00058]
[1780195640148,33.11,73860.83,8.9,-0.99999,0.0,0.00058]
[1780195641144,33.11,73867.0,8.9,-0.99999,0.0,0.00061]
[1780195646179,33.11,73867.39,8.9,-0.99999,0.0,0.00061]
[1780195647186,33.11,73866.41,8.9,-0.99999,0.0,0.0006]
[1780195648193,33.11,73865.37,8.9,-0.99999,0.0,0.0006]
[1780195653228,33.11,73864.02,8.9,-0.99999,0.0,0.00058]
[1780195654235,33.11,73863.38,8.9,-0.99999,0.0,0.00057]
[1780195656249,33.11,73862.44,8.9,-0.99999,0.0,0.00057]
[1780195658263,33.11,73860.16,8.9,-0.99999,0.0,0.00056]
[1780195659270,33.11,73858.78,8.9,-0.99999,0.0,0.00055]
[1780195660277,33.11,73857.14,8.9,-0.99999,0.0,0.00055]
[1780195666319,33.11,73857.27,8.9,-0.99999,0.0,0.00055]
[1780195668332,33.11,73856.79,8.9,-0.99999,0.0,0.00055]
[1780195679410,33.11,73857.49,8.9,-0.99999,0.0,0.00055]
[1780195690487,33.11,73857.92,8.9,-0.99999,0.0,0.00055]
[1780195693508,33.11,73858.54,8.9,-0.99999,0.0,0.00055]
[1780195698542,33.11,73860.67,8.9,-0.99999,0.0,0.00056]
[1780195699550,33.11,73861.81,8.9,-0.99999,0.0,0.00057]
[1780195710627,33.11,73861.34,8.9,-0.99999,0.0,0.00056]
[1780195711634,33.11,73860.91,8.9,-0.99999,0.0,0.00055]
[1780195717676,33.11,73861.07,8.9,-0.99999,0.0,0.00055]
[1780195719690,33.11,73860.24,8.9,-0.99999,0.0,0.00054]
[1780195722722,33.11,73857.55,8.9,-0.99999,0.0,0.00053]
[1780195723724,33.11,73850.94,8.9,-0.99999,0.0,0.00051]
[1780195724731,33.11,73848.86,8.9,-0.99999,0.0,0.0005]
[1780195725739,33.11,73849.57,8.9,-0.99999,0.0,0.0005]
[1780195727753,33.11,73850.42,8.9,-0.99999,0.0,0.0005]
[1780195732788,33.11,73850.55,8.9,-0.99999,0.0,0.00051]
[1780195733795,33.11,73851.27,8.9,-0.99999,0.0,0.00051]
[1780195734803,33.11,73852.33,8.9,-0.99999,0.0,0.00051]
[1780195735809,33.11,73851.63,8.9,-0.99999,0.0,0.00051]
[1780195741854,33.11,73855.48,8.9,-0.99999,0.0,0.00052]
[1780195742861,33.11,73859.31,8.9,-0.99999,0.0,0.00054]
[1780195743868,33.11,73860.0,8.9,-0.99999,0.0,0.00054]
[1780195744875,33.11,73860.6,8.9,-0.99999,0.0,0.00054]
[1780195748903,33.11,73861.38,8.9,-0.99999,0.0,0.00055]
[1780195752931,33.11,73859.57,8.9,-0.99999,0.0,0.00054]
[1780195753938,33.11,73858.91,8.9,-0.99999,0.0,0.00054]
[1780195754945,33.11,73860.75,8.9,-0.99999,0.0,0.00054]
[1780195755953,33.11,73862.65,8.9,-0.99999,0.0,0.00055]
[1780195757966,33.11,73863.29,8.9,-0.99999,0.0,0.00055]
[1780195759980,33.11,73862.74,8.9,-0.99999,0.0,0.00055]
[1780195765017,33.11,73862.98,8.9,-0.99999,0.0,0.00055]
[1780195768038,33.11,73862.22,8.9,-0.99999,0.0,0.00055]
[1780195769046,33.11,73861.43,8.9,-0.99999,0.0,0.00055]
[1780195774079,33.11,73861.62,8.9,-0.99999,0.0,0.00053]
[1780195775871,33.11,73862.61,8.9,-0.99999,0.0,0.00053]
[1780195776094,33.11,73861.87,8.9,-0.99999,0.0,0.00053]
[1780195781129,33.11,73861.9,8.9,-0.99999,0.0,0.00053]
[1780195785157,33.11,73862.46,8.9,-0.99999,0.0,0.00053]
[1780195788178,33.11,73865.41,8.9,-0.99999,0.0,0.00055]
[1780195789185,33.11,73872.0,8.9,-0.99999,0.0,0.00057]
[1780195790192,33.11,73870.97,8.9,-0.99999,0.0,0.00057]
[1780195791199,33.11,73871.74,8.9,-0.99999,0.0,0.00057]
[1780195792206,33.11,73873.86,8.9,-0.99999,0.0,0.00058]
[1780195794220,33.11,73874.81,8.9,-0.99999,0.0,0.00058]
[1780195799255,33.11,73874.76,8.9,-0.99999,0.0,0.00058]
[1780195801269,33.11,73873.94,8.9,-0.99999,0.0,0.00058]
[1780195802276,33.11,73871.04,8.9,-0.99999,0.0,0.00057]
[1780195803283,33.11,73868.86,8.9,-0.99999,0.0,0.00056]
[1780195804290,33.11,73866.83,8.9,-0.99999,0.0,0.00055]
[1780195805297,33.11,73867.62,8.9,-0.99999,0.0,0.00055]
[1780195810332,33.11,73867.27,8.9,-0.99999,0.0,0.00055]
[1780195812346,33.11,73869.24,8.9,-0.99999,0.0,0.00056]
[1780195813353,33.11,73873.29,8.9,-0.99999,0.0,0.00058]
[1780195815367,33.11,73872.75,8.9,-0.99999,0.0,0.00058]
[1780195816374,33.11,73870.78,8.9,-0.99999,0.0,0.00057]
[1780195817381,33.11,73870.26,8.9,-0.99999,0.0,0.00057]
[1780195822416,33.11,73870.43,8.9,-0.99999,0.0,0.00057]
[1780195826444,33.11,73869.93,8.9,-0.99999,0.0,0.00056]
[1780195828457,33.11,73869.47,8.9,-0.99999,0.0,0.00056]
[1780195831479,33.11,73870.87,8.9,-0.99999,0.0,0.00055]
[1780195832486,33.11,73869.6,8.9,-0.99999,0.0,0.00054]
[1780195834500,33.11,73871.4,8.9,-0.99999,0.0,0.00055]
[1780195835106,33.11,73871.4,8.9,-0.99999,0.0,0.00055]
[1780195835507,33.11,73877.34,8.9,-0.99999,0.0,0.00058]
[1780195836514,33.11,73882.08,8.9,-0.99999,0.0,0.0006]
[1780195837521,33.11,73887.57,8.9,-0.99999,0.0,0.00062]
[1780195838528,33.11,73888.38,8.9,-0.99999,0.0,0.00063]
[1780195839535,33.11,73887.52,8.9,-0.99999,0.0,0.00062]
[1780195841549,33.11,73890.0,8.9,-0.99999,0.0,0.00063]
[1780195846584,33.11,73889.89,8.9,-0.99999,0.0,0.00063]
[1780195851619,33.11,73883.32,8.9,-0.99999,0.0,0.0006]
[1780195852626,33.11,73877.46,8.9,-0.99999,0.0,0.00058]
[1780195856654,33.11,73877.23,8.9,-0.99999,0.0,0.00058]
[1780195858668,33.11,73876.78,8.9,-0.99999,0.0,0.00057]
[1780195863703,33.11,73876.69,8.9,-0.99999,0.0,0.00057]
[1780195865717,33.11,73877.21,8.9,-0.99999,0.0,0.00058]
[1780195866725,33.11,73878.25,8.9,-0.99999,0.0,0.00058]
[1780195868992,33.11,73877.73,8.9,-0.99999,0.0,0.00058]
[1780195870753,33.11,73878.4,8.9,-0.99999,0.0,0.00058]
[1780195871760,33.11,73879.26,8.9,-0.99999,0.0,0.00058]
[1780195876795,33.11,73878.8,8.9,-0.99999,0.0,0.00058]
[1780195879816,33.11,73879.23,8.9,-0.99999,0.0,0.00058]
[1780195880823,33.11,73881.64,8.9,-0.99999,0.0,0.0006]
[1780195881830,33.11,73884.5,8.9,-0.99999,0.0,0.00061]
[1780195882837,33.11,73887.12,8.9,-0.99999,0.0,0.00062]
[1780195883640,33.11,73887.12,8.9,-0.99999,0.0,0.00062]
[1780195884851,33.11,73892.76,8.9,-0.99999,0.0,0.00065]
[1780195885857,33.11,73891.82,8.9,-0.99999,0.0,0.00064]
[1780195886865,33.11,73890.94,8.9,-0.99999,0.0,0.00064]
[1780195891900,33.11,73891.11,8.9,-0.99999,0.0,0.00062]
[1780195892907,33.11,73890.66,8.9,-0.99999,0.0,0.00062]
[1780195893914,33.11,73886.35,8.9,-0.99999,0.0,0.0006]
[1780195894921,33.11,73878.05,8.9,-0.99999,0.0,0.00056]
[1780195895928,33.11,73877.5,8.9,-0.99999,0.0,0.00056]
[1780195897068,33.11,73876.05,8.9,-0.99999,0.0,0.00055]
[1780195897942,33.11,73874.42,8.9,-0.99999,0.0,0.00055]
[1780195901970,33.11,73874.84,8.9,-0.99999,0.0,0.00055]
[1780195907005,33.11,73874.99,8.9,-0.99999,0.0,0.00055]
[1780195912050,33.11,73875.59,8.9,-0.99999,0.0,0.00055]
[1780195913058,33.11,73881.34,8.9,-0.99999,0.0,0.00058]
[1780195914066,33.11,73883.39,8.9,-0.99999,0.0,0.00058]
[1780195915072,33.11,73882.77,8.9,-0.99999,0.0,0.00058]
[1780195916079,33.11,73882.37,8.9,-0.99999,0.0,0.00058]
[1780195918093,33.11,73884.86,8.9,-0.99999,0.0,0.00059]
[1780195919101,33.11,73887.39,8.9,-0.99999,0.0,0.0006]
[1780195920108,33.11,73890.25,8.9,-0.99999,0.0,0.00061]
[1780195921115,33.11,73894.09,8.9,-0.99999,0.0,0.00063]
[1780195922122,33.11,73898.06,8.9,-0.99999,0.0,0.00065]
[1780195924136,33.11,73898.68,8.9,-0.99999,0.0,0.00065]
[1780195929171,33.11,73898.67,8.9,-0.99999,0.0,0.00065]
[1780195931185,33.11,73899.45,8.9,-0.99999,0.0,0.00066]
[1780195932192,33.11,73900.04,8.9,-0.99999,0.0,0.00066]
[1780195936224,33.11,73905.72,8.9,-0.99999,0.0,0.00069]
[1780195937231,33.11,73907.7,8.9,-0.99999,0.0,0.0007]
[1780195939245,33.11,73908.17,8.9,-0.99999,0.0,0.0007]
[1780195941259,33.11,73910.59,8.9,-0.99999,0.0,0.00071]
[1780195942266,33.11,73916.52,8.9,-0.99999,0.0,0.00074]
[1780195943273,33.11,73917.94,8.9,-0.99999,0.0,0.00075]
[1780195944281,33.11,73916.91,8.9,-0.99999,0.0,0.00075]
[1780195947301,33.11,73917.65,8.9,-0.99999,0.0,0.00075]
[1780195948308,33.11,73918.46,8.9,-0.99999,0.0,0.00075]
[1780195950322,33.11,73919.38,8.9,-0.99999,0.0,0.00076]
[1780195951329,33.11,73919.54,8.9,-0.99999,0.0,0.00074]
[1780195953343,33.11,73920.01,8.9,-0.99999,0.0,0.00074]
[1780195955357,33.11,73919.55,8.9,-0.99999,0.0,0.00074]
[1780195956364,33.11,73918.6,8.9,-0.99999,0.0,0.00073]
[1780195958378,33.11,73919.11,8.9,-0.99999,0.0,0.00073]
[1780195960392,33.11,73918.59,8.9,-0.99999,0.0,0.00073]
[1780195962406,33.11,73923.45,8.9,-0.99999,0.0,0.00076]
[1780195963477,33.11,73923.45,8.9,-0.99999,0.0,0.00076]
[1780195963574,33.11,73927.16,8.9,-0.99999,0.0,0.00078]
[1780195964420,33.11,73935.78,8.9,-0.99999,0.0,0.00083]
[1780195965427,33.11,73937.89,8.9,-0.99999,0.0,0.00084]
[1780195970463,33.11,73937.25,8.9,-0.99999,0.0,0.00084]
[1780195971470,33.11,73937.74,8.9,-0.99999,0.0,0.00084]
[1780195976505,33.11,73933.29,8.9,-0.99999,0.0,0.00081]
[1780195977512,33.11,73930.62,8.9,-0.99999,0.0,0.0008]
[1780195982547,33.11,73930.93,8.9,-0.99999,0.0,0.0008]
[1780195985568,33.11,73930.37,8.9,-0.99999,0.0,0.0008]
[1780195987581,33.11,73925.92,8.9,-0.99999,0.0,0.00077]
[1780195988589,33.11,73923.89,8.9,-0.99999,0.0,0.00076]
[1780195992617,33.11,73923.3,8.9,-0.99999,0.0,0.00076]
[1780195995640,33.11,73921.83,8.9,-0.99999,0.0,0.00075]
[1780195996646,33.11,73923.12,8.9,-0.99999,0.0,0.00076]
[1780195997653,33.11,73926.69,8.9,-0.99999,0.0,0.00078]
[1780195998660,33.11,73928.06,8.9,-0.99999,0.0,0.00078]
[1780196004702,33.11,73928.23,8.9,-0.99999,0.0,0.00078]
[1780196005710,33.11,73927.23,8.9,-0.99999,0.0,0.00078]
[1780196006716,33.11,73926.36,8.9,-0.99999,0.0,0.00077]
[1780196008730,33.11,73925.66,8.9,-0.99999,0.0,0.00077]
[1780196011751,33.11,73925.32,8.9,-0.99999,0.0,0.00074]
[1780196015779,33.11,73922.78,8.9,-0.99999,0.0,0.00073]
[1780196016786,33.11,73921.59,8.9,-0.99999,0.0,0.00072]
[1780196021821,33.11,73921.61,8.9,-0.99999,0.0,0.00072]
[1780196027863,33.11,73912.03,8.9,-0.99999,0.0,0.00068]
[1780196028870,33.11,73910.48,8.9,-0.99999,0.0,0.00067]
[1780196029877,33.11,73912.02,8.9,-0.99999,0.0,0.00068]
[1780196030884,33.11,73912.89,8.9,-0.99999,0.0,0.00068]
[1780196031891,33.11,73906.86,8.9,-0.99999,0.0,0.00065]
[1780196032898,33.11,73903.55,8.9,-0.99999,0.0,0.00063]
[1780196033905,33.11,73901.11,8.9,-0.99999,0.0,0.00062]
[1780196036926,33.11,73896.7,8.9,-0.99999,0.0,0.0006]
[1780196037933,33.11,73894.89,8.9,-0.99999,0.0,0.0006]
[1780196038940,33.11,73899.92,8.9,-0.99999,0.0,0.00062]
[1780196039947,33.11,73903.23,8.9,-0.99999,0.0,0.00063]
[1780196040954,33.11,73903.74,8.9,-0.99999,0.0,0.00064]
[1780196041961,33.11,73907.62,8.9,-0.99999,0.0,0.00065]
[1780196042968,33.11,73914.53,8.9,-0.99999,0.0,0.00069]
[1780196044982,33.11,73920.96,8.9,-0.99999,0.0,0.00072]
[1780196045989,33.11,73921.75,8.9,-0.99999,0.0,0.00072]
[1780196046996,33.11,73914.96,8.9,-0.99999,0.0,0.00069]
[1780196048005,33.11,73911.06,8.9,-0.99999,0.0,0.00067]
[1780196049010,33.11,73904.04,8.9,-0.99999,0.0,0.00064]
[1780196050017,33.11,73900.68,8.9,-0.99999,0.0,0.00062]
[1780196055052,33.11,73900.92,8.9,-0.99999,0.0,0.00062]
[1780196056058,33.11,73902.83,8.9,-0.99999,0.0,0.00063]
[1780196057065,33.11,73903.25,8.9,-0.99999,0.0,0.00063]
[1780196058073,33.11,73904.92,8.9,-0.99999,0.0,0.00064]
[1780196059079,33.11,73907.72,8.9,-0.99999,0.0,0.00065]
[1780196060087,33.11,73908.2,8.9,-0.99999,0.0,0.00066]
[1780196061094,33.11,73908.67,8.9,-0.99999,0.0,0.00066]
[1780196064115,33.11,73909.33,8.9,-0.99999,0.0,0.00066]
[1780196070158,33.11,73908.53,8.9,-0.99999,0.0,0.00066]
[1780196071165,33.11,73908.18,8.9,-0.99999,0.0,0.00064]
[1780196075200,33.11,73899.87,8.9,-0.99999,0.0,0.0006]
[1780196076204,33.11,73888.12,8.9,-0.99999,0.0,0.00055]
[1780196077211,33.11,73892.92,8.9,-0.99999,0.0,0.00057]
[1780196078218,33.11,73892.46,8.9,-0.99999,0.0,0.00057]
[1780196079225,33.11,73886.79,8.9,-0.99999,0.0,0.00054]
[1780196080232,33.11,73882.29,8.9,-0.99999,0.0,0.00053]
[1780196081239,33.11,73884.66,8.9,-0.99999,0.0,0.00053]
[1780196082246,33.11,73887.48,8.9,-0.99999,0.0,0.00055]
[1780196083253,33.11,73886.27,8.9,-0.99999,0.0,0.00054]
[1780196084260,33.11,73886.77,8.9,-0.99999,0.0,0.00054]
[1780196085267,33.11,73887.27,8.9,-0.99999,0.0,0.00054]
[1780196086275,33.11,73886.44,8.9,-0.99999,0.0,0.00054]
[1780196091310,33.11,73885.11,8.9,-0.99999,0.0,0.00054]
[1780196092317,33.11,73885.99,8.9,-0.99999,0.0,0.00054]
[1780196093324,33.11,73888.37,8.9,-0.99999,0.0,0.00055]
[1780196095338,33.11,73887.96,8.9,-0.99999,0.0,0.00055]
[1780196096345,33.11,73887.4,8.9,-0.99999,0.0,0.00055]
[1780196097352,33.11,73886.13,8.9,-0.99999,0.0,0.00054]
[1780196100749,33.11,73885.98,8.9,-0.99999,0.0,0.00054]
[1780196101380,33.11,73875.95,8.9,-0.99999,0.0,0.0005]
[1780196102387,33.11,73871.25,8.9,-0.99999,0.0,0.00048]
[1780196103394,33.11,73870.28,8.9,-0.99999,0.0,0.00048]
[1780196105409,33.11,73871.25,8.9,-0.99999,0.0,0.00048]
[1780196108430,33.11,73871.95,8.9,-0.99999,0.0,0.00049]
[1780196111451,33.11,73870.33,8.9,-0.99999,0.0,0.00048]
[1780196112466,33.11,73868.28,8.9,-0.99999,0.0,0.00047]
[1780196113473,33.11,73871.09,8.9,-0.99999,0.0,0.00048]
[1780196114480,33.11,73874.23,8.9,-0.99999,0.0,0.00049]
[1780196115487,33.11,73876.95,8.9,-0.99999,0.0,0.0005]
[1780196116494,33.11,73879.49,8.9,-0.99999,0.0,0.00051]
[1780196117501,33.11,73878.13,8.9,-0.99999,0.0,0.00051]
[1780196118508,33.11,73878.9,8.9,-0.99999,0.0,0.00051]
[1780196119515,33.11,73879.28,8.9,-0.99999,0.0,0.00051]
[1780196121529,33.11,73876.13,8.9,-0.99999,0.0,0.0005]
[1780196122536,33.11,73875.19,8.9,-0.99999,0.0,0.0005]
[1780196123543,33.11,73874.49,8.9,-0.99999,0.0,0.0005]
[1780196127570,33.11,73875.78,8.9,-0.99999,0.0,0.0005]
[1780196128578,33.11,73874.83,8.9,-0.99999,0.0,0.0005]
[1780196129585,33.11,73877.04,8.9,-0.99999,0.0,0.00051]
[1780196130592,33.11,73879.66,8.9,-0.99999,0.0,0.00051]
[1780196131599,33.11,73880.99,8.9,-0.99999,0.0,0.0005]
[1780196137641,33.11,73882.0,8.9,-0.99999,0.0,0.00051]
[1780196138648,33.11,73881.3,8.9,-0.99999,0.0,0.0005]
[1780196143683,33.11,73885.84,8.9,-0.99999,0.0,0.00052]
[1780196144690,33.11,73889.58,8.9,-0.99999,0.0,0.00054]
[1780196145697,33.11,73891.38,8.9,-0.99999,0.0,0.00054]
[1780196146704,33.11,73894.35,8.9,-0.99999,0.0,0.00056]
[1780196148718,33.11,73896.19,8.9,-0.99999,0.0,0.00056]
[1780196150732,33.11,73897.83,8.9,-0.99999,0.0,0.00057]
[1780196151739,33.11,73898.44,8.9,-0.99999,0.0,0.00057]
[1780196153753,33.11,73902.82,8.9,-0.99999,0.0,0.00059]
[1780196154760,33.11,73904.62,8.9,-0.99999,0.0,0.0006]
[1780196155767,33.11,73907.25,8.9,-0.99999,0.0,0.00061]
[1780196156774,33.11,73909.67,8.9,-0.99999,0.0,0.00062]
[1780196157781,33.11,73909.11,8.9,-0.99999,0.0,0.00062]
[1780196158788,33.11,73911.8,8.9,-0.99999,0.0,0.00063]
[1780196159795,33.11,73913.1,8.9,-0.99999,0.0,0.00064]
[1780196160802,33.11,73915.8,8.9,-0.99999,0.0,0.00065]
[1780196161809,33.11,73916.79,8.9,-0.99999,0.0,0.00066]
[1780196162817,33.11,73919.12,8.9,-0.99999,0.0,0.00067]
[1780196163824,33.11,73919.83,8.9,-0.99999,0.0,0.00067]
[1780196164831,33.11,73919.15,8.9,-0.99999,0.0,0.00067]
[1780196165838,33.11,73918.31,8.9,-0.99999,0.0,0.00066]
[1780196167852,33.11,73918.78,8.9,-0.99999,0.0,0.00067]
[1780196173554,33.11,73918.82,8.9,-0.99999,0.0,0.00067]
[1780196173894,33.11,73922.97,8.9,-0.99999,0.0,0.00069]
[1780196174901,33.11,73930.8,8.9,-0.99999,0.0,0.00073]
[1780196175908,33.11,73932.82,8.9,-0.99999,0.0,0.00074]
[1780196176915,33.11,73932.42,8.9,-0.99999,0.0,0.00074]
[1780196178929,33.11,73930.97,8.9,-0.99999,0.0,0.00073]
[1780196184971,33.11,73938.78,8.9,-0.99999,0.0,0.00077]
[1780196185978,33.11,73939.9,8.9,-0.99999,0.0,0.00078]
[1780196186985,33.11,73939.16,8.9,-0.99999,0.0,0.00077]
[1780196190010,33.11,73939.63,8.9,-0.99999,0.0,0.00077]
[1780196191310,33.11,73939.63,8.9,-0.99999,0.0,0.00077]
[1780196191014,33.11,73940.78,8.9,-0.99999,0.0,0.00076]
[1780196192021,33.11,73941.25,8.9,-0.99999,0.0,0.00076]
[1780196192649,33.11,73941.25,8.9,-0.99999,0.0,0.00076]
[1780196193039,33.11,73950.1,8.9,-0.99999,0.0,0.00081]
[1780196194042,33.11,73960.7,8.9,-0.99999,0.0,0.00087]
[1780196195049,33.11,73964.48,8.9,-0.99999,0.0,0.0009]
[1780196196056,33.11,73966.77,8.9,-0.99999,0.0,0.00091]
[1780196198069,33.11,73966.14,8.9,-0.99999,0.0,0.00091]
[1780196203105,33.11,73966.05,8.9,-0.99999,0.0,0.00091]
[1780196204112,33.11,73964.99,8.9,-0.99999,0.0,0.0009]
[1780196205119,33.11,73965.48,8.9,-0.99999,0.0,0.00091]
[1780196208140,33.11,73967.72,8.9,-0.99999,0.0,0.00092]
[1780196209147,33.11,73970.21,8.9,-0.99999,0.0,0.00094]
[1780196210154,33.11,73970.81,8.9,-0.99999,0.0,0.00094]
[1780196211161,33.11,73972.07,8.9,-0.99999,0.0,0.00095]
[1780196212168,33.11,73975.82,8.9,-0.99999,0.0,0.00098]
[1780196213175,33.11,73980.77,8.9,-0.99999,0.0,0.00101]
[1780196214183,33.11,73981.59,8.9,-0.99999,0.0,0.00102]
[1780196215189,33.11,73983.79,8.9,-0.99999,0.0,0.00103]
[1780196216196,33.11,73983.23,8.9,-0.99999,0.0,0.00103]
[1780196217203,33.11,73982.64,8.9,-0.99999,0.0,0.00102]
[1780196220224,33.11,73983.86,8.9,-0.99999,0.0,0.00103]
[1780196221231,33.11,73983.0,8.9,-0.99999,0.0,0.00103]
[1780196222238,33.11,73980.88,8.9,-0.99999,0.0,0.00101]
[1780196225259,33.11,73978.56,8.9,-0.99999,0.0,0.00099]
[1780196226266,33.11,73975.85,8.9,-0.99999,0.0,0.00098]
[1780196227273,33.11,73974.79,8.9,-0.99999,0.0,0.00097]
[1780196229287,33.11,73973.63,8.9,-0.99999,0.0,0.00096]
[1780196234322,33.11,73972.52,8.9,-0.99999,0.0,0.00095]
[1780196239357,33.11,73972.54,8.9,-0.99999,0.0,0.00095]
[1780196240364,33.11,73974.34,8.9,-0.99999,0.0,0.00096]
[1780196241371,33.11,73976.66,8.9,-0.99999,0.0,0.00098]
[1780196242378,33.11,73975.98,8.9,-0.99999,0.0,0.00098]
[1780196243384,33.11,73974.55,8.9,-0.99999,0.0,0.00097]
[1780196244392,33.11,73973.34,8.9,-0.99999,0.0,0.00096]
[1780196245399,33.11,73974.23,8.9,-0.99999,0.0,0.00096]
[1780196246412,33.11,73980.83,8.9,-0.99999,0.0,0.00101]
[1780196247419,33.11,73984.67,8.9,-0.99999,0.0,0.00104]
[1780196248425,33.11,73983.51,8.9,-0.99999,0.0,0.00103]
[1780196250440,33.11,73984.01,8.9,-0.99999,0.0,0.00103]
[1780196251447,33.11,73984.04,8.9,-0.99999,0.0,0.001]
[1780196252459,33.11,73982.8,8.9,-0.99999,0.0,0.00099]
[1780196253466,33.11,73982.21,8.9,-0.99999,0.0,0.00099]
[1780196256487,33.11,73981.25,8.9,-0.99999,0.0,0.00098]
[1780196259508,33.11,73980.29,8.9,-0.99999,0.0,0.00098]
[1780196260515,33.11,73979.48,8.9,-0.99999,0.0,0.00097]
[1780196267564,33.11,73979.4,8.9,-0.99999,0.0,0.00097]
[1780196272600,33.11,73983.82,8.9,-0.99999,0.0,0.001]
[1780196273607,33.11,73984.72,8.9,-0.99999,0.0,0.00101]
[1780196274614,33.11,73985.68,8.9,-0.99999,0.0,0.00101]
[1780196275621,33.11,73984.91,8.9,-0.99999,0.0,0.00101]
[1780196278642,33.11,73986.0,8.9,-0.99999,0.0,0.00102]
[1780196283677,33.11,73991.07,8.9,-0.99999,0.0,0.00105]
[1780196284684,33.11,73995.02,8.9,-0.99999,0.0,0.00108]
[1780196285690,33.11,73993.6,8.9,-0.99999,0.0,0.00107]
[1780196287705,33.11,73994.07,8.9,-0.99999,0.0,0.00108]
[1780196288712,33.11,73995.65,8.9,-0.99999,0.0,0.00109]
[1780196289719,33.11,73996.81,8.9,-0.99999,0.0,0.0011]
[1780196291733,33.11,73998.6,8.9,-0.99999,0.0,0.00111]
[1780196292740,33.11,73999.08,8.9,-0.99999,0.0,0.00112]
[1780196295761,33.11,74001.58,8.9,-0.99999,0.0,0.00114]
[1780196297775,33.11,74000.78,8.9,-0.99999,0.0,0.00113]
[1780196302810,33.11,74001.05,8.9,-0.99999,0.0,0.00113]
[1780196303817,33.11,74001.58,8.9,-0.99999,0.0,0.00114]
[1780196304872,33.11,74001.58,8.9,-0.99999,0.0,0.00114]
[1780196304957,33.11,74003.1,8.9,-0.99999,0.0,0.00115]
[1780196305831,33.11,74004.81,8.9,-0.99999,0.0,0.00116]
[1780196307384,33.11,74004.81,8.9,-0.99999,0.0,0.00116]
[1780196307484,33.11,74005.46,8.9,-0.99998,0.0,0.00117]
[1780196308431,33.11,74005.46,8.9,-0.99998,0.0,0.00117]
[1780196308436,33.11,73999.97,8.9,-0.99999,0.0,0.00112]
[1780196308855,33.11,73997.78,8.9,-0.99999,0.0,0.00111]
[1780196309862,33.11,73995.47,8.9,-0.99999,0.0,0.00109]
[1780196310869,33.11,73993.78,8.9,-0.99999,0.0,0.00108]
[1780196311876,33.11,73993.33,8.9,-0.99999,0.0,0.00104]
[1780196313895,33.11,73993.81,8.9,-0.99999,0.0,0.00104]
[1780196315905,33.11,73995.0,8.9,-0.99999,0.0,0.00105]
[1780196317919,33.11,73994.37,8.9,-0.99999,0.0,0.00105]
[1780196321947,33.11,73993.73,8.9,-0.99999,0.0,0.00104]
[1780196324968,33.11,73993.26,8.9,-0.99999,0.0,0.00104]
[1780196328996,33.11,73990.02,8.9,-0.99999,0.0,0.00101]
[1780196330009,33.11,73986.34,8.9,-0.99999,0.0,0.00099]
[1780196331010,33.11,73985.67,8.9,-0.99999,0.0,0.00098]
[1780196332019,33.11,73984.67,8.9,-0.99999,0.0,0.00098]
[1780196337054,33.11,73983.75,8.9,-0.99999,0.0,0.00097]
[1780196342089,33.11,73983.58,8.9,-0.99999,0.0,0.00097]
[1780196348131,33.11,73984.01,8.9,-0.99999,0.0,0.00097]
[1780196352159,33.11,73984.51,8.9,-0.99999,0.0,0.00098]
[1780196355180,33.11,73985.27,8.9,-0.99999,0.0,0.00098]
[1780196356187,33.11,73986.44,8.9,-0.99999,0.0,0.00099]
[1780196357194,33.11,73988.72,8.9,-0.99999,0.0,0.00101]
[1780196358201,33.11,73989.16,8.9,-0.99999,0.0,0.00101]
[1780196360215,33.11,73988.41,8.9,-0.99999,0.0,0.001]
[1780196365250,33.11,73986.65,8.9,-0.99999,0.0,0.00099]
[1780196367264,33.11,73985.79,8.9,-0.99999,0.0,0.00098]
[1780196371292,33.11,73985.79,8.9,-0.99999,0.0,0.00095]
[1780196374315,33.11,73983.79,8.9,-0.99999,0.0,0.00094]
[1780196375321,33.11,73978.66,8.9,-0.99999,0.0,0.00091]
[1780196376328,33.11,73975.32,8.9,-0.99999,0.0,0.00088]
[1780196377335,33.11,73973.68,8.9,-0.99999,0.0,0.00087]
[1780196379349,33.11,73970.97,8.9,-0.99999,0.0,0.00086]
[1780196380356,33.11,73972.07,8.9,-0.99999,0.0,0.00086]
[1780196381363,33.11,73972.85,8.9,-0.99999,0.0,0.00087]
[1780196382370,33.11,73974.33,8.9,-0.99999,0.0,0.00088]
[1780196383377,33.11,73976.41,8.9,-0.99999,0.0,0.00089]
[1780196387405,33.11,73977.14,8.9,-0.99999,0.0,0.0009]
[1780196388412,33.11,73977.79,8.9,-0.99999,0.0,0.0009]
[1780196389418,33.11,73978.23,8.9,-0.99999,0.0,0.0009]
[1780196390426,33.11,73980.83,8.9,-0.99999,0.0,0.00092]
[1780196391433,33.11,73984.97,8.9,-0.99999,0.0,0.00095]
[1780196392440,33.11,73987.92,8.9,-0.99999,0.0,0.00097]
[1780196394454,33.11,73987.42,8.9,-0.99999,0.0,0.00097]
[1780196397475,33.11,73988.76,8.9,-0.99999,0.0,0.00097]
[1780196402510,33.11,73988.14,8.9,-0.99999,0.0,0.00097]
[1780196403517,33.11,73989.59,8.9,-0.99999,0.0,0.00098]
[1780196404524,33.11,73997.35,8.9,-0.99999,0.0,0.00104]
[1780196405240,33.11,73997.35,8.9,-0.99999,0.0,0.00104]
[1780196405531,33.11,74014.86,8.9,-0.99998,0.0,0.00118]
[1780196406538,33.11,74023.98,8.9,-0.99998,0.0,0.00125]
[1780196407545,33.11,74029.99,8.9,-0.99998,0.0,0.00131]
[1780196408552,33.11,74036.01,8.9,-0.99998,0.0,0.00137]
[1780196409559,33.11,74029.16,8.9,-0.99998,0.0,0.0013]
[1780196410566,33.11,74020.77,8.9,-0.99998,0.0,0.00123]
[1780196411573,33.11,74015.35,8.9,-0.99998,0.0,0.00118]
[1780196412580,33.11,74012.54,8.9,-0.99999,0.0,0.00116]
[1780196413587,33.11,74013.04,8.9,-0.99999,0.0,0.00116]
[1780196414593,33.11,74021.78,8.9,-0.99998,0.0,0.00123]
[1780196415601,33.11,74029.7,8.9,-0.99998,0.0,0.00131]
[1780196416261,33.11,74029.7,8.9,-0.99998,0.0,0.00131]
[1780196416608,33.11,74034.56,8.9,-0.99998,0.0,0.00135]
[1780196417615,33.11,74039.42,8.9,-0.99998,0.0,0.0014]
[1780196418622,33.11,74043.46,8.9,-0.99998,0.0,0.00144]
[1780196419629,33.11,74044.9,8.9,-0.99998,0.0,0.00145]
[1780196420636,33.11,74047.73,8.9,-0.99998,0.0,0.00148]
[1780196421644,33.11,74051.38,8.9,-0.99998,0.0,0.00152]
[1780196422652,33.11,74046.19,8.9,-0.99998,0.0,0.00147]
[1780196423659,33.11,74041.49,8.9,-0.99998,0.0,0.00142]
[1780196424666,33.11,74036.85,8.9,-0.99998,0.0,0.00137]
[1780196425673,33.11,74034.37,8.9,-0.99998,0.0,0.00135]
[1780196426681,33.11,74030.82,8.9,-0.99998,0.0,0.00132]
[1780196427687,33.11,74030.21,8.9,-0.99998,0.0,0.00131]
[1780196428830,33.11,74027.82,8.9,-0.99998,0.0,0.00129]
[1780196431724,33.11,74027.71,8.9,-0.99998,0.0,0.00125]
[1780196433738,33.11,74026.56,8.9,-0.99998,0.0,0.00124]
[1780196434745,33.11,74025.2,8.9,-0.99998,0.0,0.00123]
[1780196435752,33.11,74022.04,8.9,-0.99998,0.0,0.0012]
[1780196436762,33.11,74020.25,8.9,-0.99998,0.0,0.00118]
[1780196437769,33.11,74018.66,8.9,-0.99998,0.0,0.00117]
[1780196438776,33.11,74018.1,8.9,-0.99998,0.0,0.00117]
[1780196441798,33.11,74017.41,8.9,-0.99999,0.0,0.00116]
[1780196443813,33.11,74016.71,8.9,-0.99999,0.0,0.00116]
[1780196444819,33.11,74016.21,8.9,-0.99999,0.0,0.00115]
[1780196447840,33.11,74016.87,8.9,-0.99999,0.0,0.00116]
[1780196448847,33.11,74017.34,8.9,-0.99999,0.0,0.00116]
[1780196449854,33.11,74016.71,8.9,-0.99999,0.0,0.00116]
[1780196450861,33.11,74017.44,8.9,-0.99999,0.0,0.00116]
[1780196451868,33.11,74016.32,8.9,-0.99999,0.0,0.00115]
[1780196452992,33.11,74013.63,8.9,-0.99999,0.0,0.00113]
[1780196453882,33.11,74012.17,8.9,-0.99999,0.0,0.00112]
[1780196454889,33.11,74011.43,8.9,-0.99999,0.0,0.00111]
[1780196456903,33.11,74011.94,8.9,-0.99999,0.0,0.00112]
[1780196458917,33.11,74012.36,8.9,-0.99999,0.0,0.00112]
[1780196459924,33.11,74011.95,8.9,-0.99999,0.0,0.00112]
[1780196463152,33.11,74012.17,8.9,-0.99999,0.0,0.00112]
[1780196463257,33.11,74013.26,8.9,-0.99999,0.0,0.00113]
[1780196463952,33.11,74008.04,8.9,-0.99999,0.0,0.00109]
[1780196464960,33.11,74006.42,8.9,-0.99999,0.0,0.00107]
[1780196465973,33.11,74010.44,8.9,-0.99999,0.0,0.0011]
[1780196466979,33.11,74011.46,8.9,-0.99999,0.0,0.00111]
[1780196467987,33.11,74008.1,8.9,-0.99999,0.0,0.00109]
[1780196470000,33.11,74009.51,8.9,-0.99999,0.0,0.0011]
[1780196471008,33.11,74008.23,8.9,-0.99999,0.0,0.00109]
[1780196473025,33.11,74010.07,8.9,-0.99999,0.0,0.0011]
[1780196474032,33.11,74009.32,8.9,-0.99999,0.0,0.0011]
[1780196477053,33.11,74006.57,8.9,-0.99999,0.0,0.00107]
[1780196478081,33.11,74004.94,8.9,-0.99999,0.0,0.00106]
[1780196479088,33.11,74004.3,8.9,-0.99999,0.0,0.00106]
[1780196482109,33.11,74006.75,8.9,-0.99999,0.0,0.00108]
[1780196483116,33.11,74005.64,8.9,-0.99999,0.0,0.00107]
[1780196485130,33.11,74004.39,8.9,-0.99999,0.0,0.00106]
[1780196486137,33.11,74005.82,8.9,-0.99999,0.0,0.00107]
[1780196489158,33.11,74006.5,8.9,-0.99999,0.0,0.00107]
[1780196492179,33.11,74007.27,8.9,-0.99999,0.0,0.00105]
[1780196493186,33.11,74008.11,8.9,-0.99999,0.0,0.00105]
[1780196494193,33.11,74007.52,8.9,-0.99999,0.0,0.00105]
[1780196499228,33.11,74005.82,8.9,-0.99999,0.0,0.00104]
[1780196500235,33.11,74004.59,8.9,-0.99999,0.0,0.00103]
[1780196508291,33.11,73999.25,8.9,-0.99999,0.0,0.00099]
[1780196509298,33.11,73998.04,8.9,-0.99999,0.0,0.00098]
[1780196510305,33.11,73997.46,8.9,-0.99999,0.0,0.00097]
[1780196511312,33.11,73999.19,8.9,-0.99999,0.0,0.00099]
[1780196512319,33.11,73998.16,8.9,-0.99999,0.0,0.00098]
[1780196514333,33.11,74002.42,8.9,-0.99999,0.0,0.00101]
[1780196515340,33.11,74006.56,8.9,-0.99999,0.0,0.00104]
[1780196516347,33.11,74007.75,8.9,-0.99999,0.0,0.00105]
[1780196520375,33.11,74008.63,8.9,-0.99999,0.0,0.00106]
[1780196523396,33.11,74009.38,8.9,-0.99999,0.0,0.00106]
[1780196524403,33.11,74009.96,8.9,-0.99999,0.0,0.00107]
[1780196525410,33.11,74015.57,8.9,-0.99999,0.0,0.00111]
[1780196526417,33.11,74020.09,8.9,-0.99999,0.0,0.00115]
[1780196527424,33.11,74019.52,8.9,-0.99999,0.0,0.00114]
[1780196530445,33.11,74019.06,8.9,-0.99999,0.0,0.00114]
[1780196536487,33.11,74020.48,8.9,-0.99999,0.0,0.00115]
[1780196537494,33.11,74019.46,8.9,-0.99999,0.0,0.00114]
[1780196542529,33.11,74021.7,8.9,-0.99999,0.0,0.00116]
[1780196543536,33.11,74026.01,8.9,-0.99998,0.0,0.0012]
[1780196546557,33.11,74025.4,8.9,-0.99998,0.0,0.00119]
[1780196549579,33.11,74024.78,8.9,-0.99998,0.0,0.00119]
[1780196550586,33.11,74023.44,8.9,-0.99998,0.0,0.00118]
[1780196551594,33.11,74023.4,8.9,-0.99999,0.0,0.00114]
[1780196556629,33.11,74023.37,8.9,-0.99999,0.0,0.00114]
[1780196557636,33.11,74024.38,8.9,-0.99999,0.0,0.00115]
[1780196558645,33.11,74026.94,8.9,-0.99998,0.0,0.00117]
[1780196559652,33.11,74026.45,8.9,-0.99998,0.0,0.00116]
[1780196564687,33.11,74026.69,8.9,-0.99998,0.0,0.00117]
[1780196566701,33.11,74028.06,8.9,-0.99998,0.0,0.00118]
[1780196567708,33.11,74027.4,8.9,-0.99998,0.0,0.00117]
[1780196570729,33.11,74022.83,8.9,-0.99999,0.0,0.00113]
[1780196573750,33.11,74025.85,8.9,-0.99998,0.0,0.00116]
[1780196574757,33.11,74026.44,8.9,-0.99998,0.0,0.00116]
[1780196576771,33.11,74027.27,8.9,-0.99998,0.0,0.00117]
[1780196577778,33.11,74027.75,8.9,-0.99998,0.0,0.00118]
[1780196582813,33.11,74023.37,8.9,-0.99999,0.0,0.00114]
[1780196583820,33.11,74020.71,8.9,-0.99999,0.0,0.00112]
[1780196584826,33.11,74017.54,8.9,-0.99999,0.0,0.00109]
[1780196585834,33.11,74018.99,8.9,-0.99999,0.0,0.0011]
[1780196586841,33.11,74017.81,8.9,-0.99999,0.0,0.00109]
[1780196587848,33.11,74016.79,8.9,-0.99999,0.0,0.00109]
[1780196588855,33.11,74016.36,8.9,-0.99999,0.0,0.00108]
[1780196593889,33.11,74016.33,8.9,-0.99999,0.0,0.00108]
[1780196594897,33.11,74015.74,8.9,-0.99999,0.0,0.00108]
[1780196597918,33.11,74017.03,8.9,-0.99999,0.0,0.00109]
[1780196602955,33.11,74015.95,8.9,-0.99999,0.0,0.00108]
[1780196603962,33.11,74015.45,8.9,-0.99999,0.0,0.00108]
[1780196604969,33.11,74014.68,8.9,-0.99999,0.0,0.00107]
[1780196610008,33.11,74013.83,8.9,-0.99999,0.0,0.00106]
[1780196615039,33.11,74012.66,8.9,-0.99999,0.0,0.00102]
[1780196616046,33.11,74012.15,8.9,-0.99999,0.0,0.00102]
[1780196621081,33.11,74012.16,8.9,-0.99999,0.0,0.00102]
[1780196622088,33.11,74013.0,8.9,-0.99999,0.0,0.00102]
[1780196626116,33.11,74010.26,8.9,-0.99999,0.0,0.001]
[1780196627123,33.11,74009.84,8.9,-0.99999,0.0,0.001]
[1780196629137,33.11,74008.98,8.9,-0.99999,0.0,0.00099]
[1780196633165,33.11,74010.12,8.9,-0.99999,0.0,0.001]
[1780196634172,33.11,74014.77,8.9,-0.99999,0.0,0.00104]
[1780196635179,33.11,74018.7,8.9,-0.99999,0.0,0.00107]
[1780196636186,33.11,74019.68,8.9,-0.99999,0.0,0.00107]
[1780196637193,33.11,74017.21,8.9,-0.99999,0.0,0.00106]
[1780196639207,33.11,74016.66,8.9,-0.99999,0.0,0.00105]
[1780196640214,33.11,74013.73,8.9,-0.99999,0.0,0.00103]
[1780196641221,33.11,74011.54,8.9,-0.99999,0.0,0.00101]
[1780196642228,33.11,74009.25,8.9,-0.99999,0.0,0.001]
[1780196643235,33.11,74008.51,8.9,-0.99999,0.0,0.00099]
[1780196647263,33.11,74009.94,8.9,-0.99999,0.0,0.001]
[1780196648270,33.11,74008.46,8.9,-0.99999,0.0,0.00099]
[1780196649282,33.11,74007.89,8.9,-0.99999,0.0,0.00099]
[1780196650289,33.11,74006.29,8.9,-0.99999,0.0,0.00098]
[1780196652303,33.11,74005.06,8.9,-0.99999,0.0,0.00097]
[1780196655324,33.11,74005.76,8.9,-0.99999,0.0,0.00097]
[1780196656331,33.11,74005.31,8.9,-0.99999,0.0,0.00097]
[1780196657338,33.11,74004.44,8.9,-0.99999,0.0,0.00096]
[1780196660359,33.11,74002.57,8.9,-0.99999,0.0,0.00095]
[1780196662373,33.11,73998.89,8.9,-0.99999,0.0,0.00092]
[1780196663380,33.11,73996.26,8.9,-0.99999,0.0,0.00091]
[1780196664388,33.11,73994.0,8.9,-0.99999,0.0,0.00089]
[1780196665394,33.11,73991.89,8.9,-0.99999,0.0,0.00088]
[1780196666401,33.11,73992.28,8.9,-0.99999,0.0,0.00088]
[1780196667409,33.11,73997.2,8.9,-0.99999,0.0,0.00091]
[1780196668415,33.11,73993.44,8.9,-0.99999,0.0,0.00089]
[1780196669422,33.11,73991.25,8.9,-0.99999,0.0,0.00087]
[1780196671436,33.11,73992.16,8.9,-0.99999,0.0,0.00085]
[1780196672443,33.11,73988.87,8.9,-0.99999,0.0,0.00083]
[1780196673450,33.11,73989.43,8.9,-0.99999,0.0,0.00084]
[1780196674457,33.11,73988.15,8.9,-0.99999,0.0,0.00083]
[1780196677477,33.11,73987.59,8.9,-0.99999,0.0,0.00082]
[1780196682513,33.11,73988.28,8.9,-0.99999,0.0,0.00083]
[1780196683520,33.11,73989.71,8.9,-0.99999,0.0,0.00084]
[1780196690569,33.11,73989.47,8.9,-0.99999,0.0,0.00084]
[1780196693590,33.11,73988.95,8.9,-0.99999,0.0,0.00083]
[1780196697617,33.11,73989.44,8.9,-0.99999,0.0,0.00084]
[1780196702654,33.11,73989.56,8.9,-0.99999,0.0,0.00084]
[1780196706681,33.11,73992.81,8.9,-0.99999,0.0,0.00086]
[1780196707689,33.11,73993.71,8.9,-0.99999,0.0,0.00086]
[1780196709703,33.11,73994.26,8.9,-0.99999,0.0,0.00087]
[1780196710710,33.11,73994.85,8.9,-0.99999,0.0,0.00087]
[1780196716753,33.11,73996.26,8.9,-0.99999,0.0,0.00088]
[1780196720781,33.11,73997.07,8.9,-0.99999,0.0,0.00088]
[1780196725878,33.11,73997.35,8.9,-0.99999,0.0,0.00089]
[1780196733872,33.11,73995.89,8.9,-0.99999,0.0,0.00085]
[1780196738907,33.11,73996.04,8.9,-0.99999,0.0,0.00085]
[1780196743942,33.11,73996.08,8.9,-0.99999,0.0,0.00085]
[1780196748978,33.11,73993.81,8.9,-0.99999,0.0,0.00084]
[1780196749985,33.11,73992.17,8.9,-0.99999,0.0,0.00083]
[1780196755020,33.11,73991.83,8.9,-0.99999,0.0,0.00082]
[1780196762069,33.11,73989.13,8.9,-0.99999,0.0,0.00081]
[1780196765090,33.11,73990.2,8.9,-0.99999,0.0,0.00081]
[1780196767104,33.11,73992.94,8.9,-0.99999,0.0,0.00083]
[1780196768114,33.11,73994.29,8.9,-0.99999,0.0,0.00084]
[1780196773148,33.11,73994.5,8.9,-0.99999,0.0,0.00084]
[1780196774155,33.11,73993.88,8.9,-0.99999,0.0,0.00084]
[1780196777176,33.11,73995.02,8.9,-0.99999,0.0,0.00084]
[1780196778183,33.11,73994.07,8.9,-0.99999,0.0,0.00084]
[1780196779190,33.11,73991.95,8.9,-0.99999,0.0,0.00082]
[1780196780197,33.11,73991.35,8.9,-0.99999,0.0,0.00082]
[1780196786238,33.11,73991.49,8.9,-0.99999,0.0,0.00082]
[1780196791274,33.11,73988.65,8.9,-0.99999,0.0,0.00078]
[1780196793288,33.11,73988.17,8.9,-0.99999,0.0,0.00078]
[1780196794295,33.11,73986.51,8.9,-0.99999,0.0,0.00077]
[1780196796308,33.11,73985.6,8.9,-0.99999,0.0,0.00076]
[1780196800337,33.11,73987.22,8.9,-0.99999,0.0,0.00077]
[1780196801344,33.11,73986.59,8.9,-0.99999,0.0,0.00077]
[1780196802351,33.11,73986.99,8.9,-0.99999,0.0,0.00077]
[1780196806379,33.11,73987.88,8.9,-0.99999,0.0,0.00077]
[1780196811414,33.11,73988.66,8.9,-0.99999,0.0,0.00078]
[1780196813429,33.11,73989.2,8.9,-0.99999,0.0,0.00078]
[1780196815442,33.11,73990.47,8.9,-0.99999,0.0,0.00079]
[1780196816450,33.11,73991.45,8.9,-0.99999,0.0,0.00079]
[1780196817457,33.11,73992.42,8.9,-0.99999,0.0,0.0008]
[1780196818464,33.11,73991.54,8.9,-0.99999,0.0,0.00079]
[1780196821485,33.11,73989.96,8.9,-0.99999,0.0,0.00079]
[1780196822492,33.11,73984.67,8.9,-0.99999,0.0,0.00076]
[1780196823499,33.11,73981.87,8.9,-0.99999,0.0,0.00074]
[1780196824506,33.11,73980.91,8.9,-0.99999,0.0,0.00073]
[1780196829541,33.11,73981.08,8.9,-0.99999,0.0,0.00074]
[1780196833569,33.11,73981.83,8.9,-0.99999,0.0,0.00074]
[1780196834576,33.11,73981.2,8.9,-0.99999,0.0,0.00074]
[1780196837597,33.11,73981.62,8.9,-0.99999,0.0,0.00074]
[1780196840618,33.11,73981.22,8.9,-0.99999,0.0,0.00074]
[1780196845653,33.11,73980.74,8.9,-0.99999,0.0,0.00073]
[1780196850689,33.11,73980.61,8.9,-0.99999,0.0,0.00073]
[1780196851695,33.11,73980.27,8.9,-0.99999,0.0,0.00071]
[1780196855723,33.11,73979.47,8.9,-0.99999,0.0,0.0007]
[1780196856746,33.11,73980.54,8.9,-0.99999,0.0,0.00071]
[1780196857950,33.11,73979.16,8.9,-0.99999,0.0,0.0007]
[1780196858760,33.11,73978.57,8.9,-0.99999,0.0,0.0007]
[1780196861781,33.11,73978.14,8.9,-0.99999,0.0,0.0007]
[1780196865809,33.11,73978.79,8.9,-0.99999,0.0,0.0007]
[1780196866816,33.11,73978.39,8.9,-0.99999,0.0,0.0007]
[1780196869383,33.11,73978.4,8.9,-0.99999,0.0,0.0007]
[1780196870844,33.11,73977.5,8.9,-0.99999,0.0,0.00069]
[1780196871851,33.11,73976.45,8.9,-0.99999,0.0,0.00069]
[1780196873865,33.11,73977.43,8.9,-0.99999,0.0,0.00069]
[1780196874872,33.11,73978.25,8.9,-0.99999,0.0,0.0007]
[1780196875879,33.11,73979.03,8.9,-0.99999,0.0,0.0007]
[1780196876886,33.11,73978.23,8.9,-0.99999,0.0,0.0007]
[1780196879907,33.11,73978.85,8.9,-0.99999,0.0,0.0007]
[1780196881921,33.11,73986.84,8.9,-0.99999,0.0,0.00074]
[1780196882928,33.11,73988.26,8.9,-0.99999,0.0,0.00075]
[1780196884941,33.11,73988.83,8.9,-0.99999,0.0,0.00075]
[1780196891991,33.11,73989.15,8.9,-0.99999,0.0,0.00076]
[1780196897026,33.11,73989.22,8.9,-0.99999,0.0,0.00076]
[1780196898033,33.11,73992.42,8.9,-0.99999,0.0,0.00077]
[1780196901054,33.11,73992.92,8.9,-0.99999,0.0,0.00078]
[1780196902061,33.11,73993.64,8.9,-0.99999,0.0,0.00078]
[1780196910117,33.11,73993.49,8.9,-0.99999,0.0,0.00078]
[1780196912131,33.11,73994.16,8.9,-0.99999,0.0,0.00076]
[1780196913138,33.11,73993.26,8.9,-0.99999,0.0,0.00075]
[1780196915152,33.11,73994.35,8.9,-0.99999,0.0,0.00076]
[1780196920193,33.11,73994.05,8.9,-0.99999,0.0,0.00076]
[1780196925228,33.11,73993.98,8.9,-0.99999,0.0,0.00076]
[1780196928249,33.11,73993.29,8.9,-0.99999,0.0,0.00075]
[1780196930263,33.11,73992.69,8.9,-0.99999,0.0,0.00075]
[1780196938318,33.11,73992.56,8.9,-0.99999,0.0,0.00075]
[1780196943354,33.11,73993.7,8.9,-0.99999,0.0,0.00076]
[1780196944361,33.11,73992.82,8.9,-0.99999,0.0,0.00075]
[1780196945368,33.11,73992.26,8.9,-0.99999,0.0,0.00075]
[1780196949396,33.11,73991.68,8.9,-0.99999,0.0,0.00074]
[1780196950403,33.11,73990.19,8.9,-0.99999,0.0,0.00074]
[1780196955438,33.11,73989.05,8.9,-0.99999,0.0,0.00073]
[1780196958459,33.11,73981.93,8.9,-0.99999,0.0,0.00069]
[1780196959466,33.11,73977.3,8.9,-0.99999,0.0,0.00067]
[1780196963494,33.11,73976.91,8.9,-0.99999,0.0,0.00067]
[1780196969536,33.11,73976.87,8.9,-0.99999,0.0,0.00067]
[1780196971551,33.11,73977.42,8.9,-0.99999,0.0,0.00065]
[1780196973565,33.11,73978.22,8.9,-0.99999,0.0,0.00065]
[1780196977593,33.11,73978.93,8.9,-0.99999,0.0,0.00065]
[1780196978600,33.11,73984.96,8.9,-0.99999,0.0,0.00069]
[1780196979607,33.11,73989.0,8.9,-0.99999,0.0,0.00071]
[1780196981621,33.11,73990.85,8.9,-0.99999,0.0,0.00072]
[1780196982628,33.11,73990.39,8.9,-0.99999,0.0,0.00071]
[1780196987663,33.11,73990.88,8.9,-0.99999,0.0,0.00072]
[1780196988670,33.11,73991.28,8.9,-0.99999,0.0,0.00072]
[1780196989677,33.11,73992.41,8.9,-0.99999,0.0,0.00072]
[1780196990684,33.11,73991.4,8.9,-0.99999,0.0,0.00072]
[1780196995719,33.11,73991.46,8.9,-0.99999,0.0,0.00072]
[1780197000754,33.11,73990.74,8.9,-0.99999,0.0,0.00072]
[1780197001761,33.11,73989.48,8.9,-0.99999,0.0,0.00071]
[1780197004782,33.11,73988.84,8.9,-0.99999,0.0,0.00071]
[1780197007803,33.11,73985.4,8.9,-0.99999,0.0,0.00069]
[1780197008810,33.11,73983.44,8.9,-0.99999,0.0,0.00068]
[1780197009817,33.11,73982.91,8.9,-0.99999,0.0,0.00067]
[1780197010824,33.11,73978.08,8.9,-0.99999,0.0,0.00065]
[1780197012182,33.11,73978.08,8.9,-0.99999,0.0,0.00065]
[1780197012192,33.11,73974.47,8.9,-0.99999,0.0,0.00063]
[1780197012837,33.11,73967.43,8.9,-0.99999,0.0,0.0006]
[1780197013845,33.11,73964.86,8.9,-0.99999,0.0,0.00059]
[1780197014852,33.11,73974.08,8.9,-0.99999,0.0,0.00063]
[1780197015859,33.11,73980.55,8.9,-0.99999,0.0,0.00066]
[1780197016866,33.11,73985.41,8.9,-0.99999,0.0,0.00069]
[1780197017873,33.11,73986.66,8.9,-0.99999,0.0,0.00069]
[1780197018880,33.11,73985.3,8.9,-0.99999,0.0,0.00069]
[1780197020893,33.11,73987.82,8.9,-0.99999,0.0,0.0007]
[1780197022908,33.11,73989.8,8.9,-0.99999,0.0,0.00071]
[1780197023915,33.11,73990.55,8.9,-0.99999,0.0,0.00071]
[1780197024922,33.11,73992.64,8.9,-0.99999,0.0,0.00073]
[1780197027943,33.11,73994.54,8.9,-0.99999,0.0,0.00074]
[1780197028950,33.11,73995.69,8.9,-0.99999,0.0,0.00074]
[1780197029957,33.11,74000.38,8.9,-0.99999,0.0,0.00077]
[1780197030964,33.11,74002.74,8.9,-0.99999,0.0,0.00078]
[1780197032978,33.11,74003.26,8.9,-0.99999,0.0,0.00076]
[1780197038013,33.11,74003.66,8.9,-0.99999,0.0,0.00076]
[1780197041034,33.11,74003.16,8.9,-0.99999,0.0,0.00076]
[1780197042041,33.11,74001.26,8.9,-0.99999,0.0,0.00075]
[1780197043049,33.11,74000.24,8.9,-0.99999,0.0,0.00074]
[1780197048083,33.11,74000.08,8.9,-0.99999,0.0,0.00074]
[1780197055132,33.11,74000.97,8.9,-0.99999,0.0,0.00075]
[1780197056139,33.11,74000.52,8.9,-0.99999,0.0,0.00074]
[1780197061174,33.11,74000.38,8.9,-0.99999,0.0,0.00074]
[1780197062181,33.11,73999.82,8.9,-0.99999,0.0,0.00074]
[1780197063189,33.11,73998.25,8.9,-0.99999,0.0,0.00073]
[1780197064195,33.11,73997.8,8.9,-0.99999,0.0,0.00073]
[1780197066209,33.11,74001.9,8.9,-0.99999,0.0,0.00075]
[1780197067216,33.11,74004.01,8.9,-0.99999,0.0,0.00076]
[1780197068223,33.11,74004.57,8.9,-0.99999,0.0,0.00077]
[1780197074265,33.11,74005.52,8.9,-0.99999,0.0,0.00077]
[1780197075272,33.11,74004.79,8.9,-0.99999,0.0,0.00077]
[1780197076279,33.11,74005.99,8.9,-0.99999,0.0,0.00078]
[1780197077286,33.11,74005.36,8.9,-0.99999,0.0,0.00077]
[1780197078293,33.11,74005.81,8.9,-0.99999,0.0,0.00077]
[1780197079300,33.11,74006.5,8.9,-0.99999,0.0,0.00078]
[1780197081314,33.11,74007.08,8.9,-0.99999,0.0,0.00078]
[1780197081849,33.11,74007.08,8.9,-0.99999,0.0,0.00078]
[1780197082321,33.11,74009.88,8.9,-0.99999,0.0,0.0008]
[1780197083328,33.11,74015.34,8.9,-0.99999,0.0,0.00083]
[1780197084335,33.11,74017.41,8.9,-0.99999,0.0,0.00084]
[1780197089370,33.11,74017.46,8.9,-0.99999,0.0,0.00084]
[1780197090377,33.11,74020.81,8.9,-0.99999,0.0,0.00087]
[1780197091384,33.11,74020.72,8.9,-0.99999,0.0,0.00084]
[1780197092391,33.11,74022.38,8.9,-0.99999,0.0,0.00085]
[1780197094405,33.11,74020.56,8.9,-0.99999,0.0,0.00084]
[1780197102462,33.11,74020.31,8.9,-0.99999,0.0,0.00083]
[1780197103468,33.11,74019.64,8.9,-0.99999,0.0,0.00083]
[1780197116559,33.11,74019.63,8.9,-0.99999,0.0,0.00083]
[1780197123608,33.11,74020.22,8.9,-0.99999,0.0,0.00083]
[1780197124615,33.11,74021.16,8.9,-0.99999,0.0,0.00084]
[1780197125622,33.11,74021.62,8.9,-0.99999,0.0,0.00084]
[1780197129650,33.11,74022.87,8.9,-0.99999,0.0,0.00085]
[1780197132670,33.11,74022.26,8.9,-0.99999,0.0,0.00085]
[1780197136698,33.11,74021.51,8.9,-0.99999,0.0,0.00084]
[1780197137706,33.11,74018.48,8.9,-0.99999,0.0,0.00082]
[1780197138713,33.11,74014.68,8.9,-0.99999,0.0,0.0008]
[1780197139720,33.11,74012.68,8.9,-0.99999,0.0,0.00079]
[1780197144755,33.11,74008.46,8.9,-0.99999,0.0,0.00076]
[1780197145762,33.11,74006.23,8.9,-0.99999,0.0,0.00075]
[1780197152813,33.11,74005.97,8.9,-0.99999,0.0,0.00072]
[1780197153820,33.11,74008.27,8.9,-0.99999,0.0,0.00074]
[1780197154827,33.11,74009.9,8.9,-0.99999,0.0,0.00075]
[1780197155834,33.11,74012.23,8.9,-0.99999,0.0,0.00076]
[1780197156841,33.11,74013.83,8.9,-0.99999,0.0,0.00077]
[1780197157848,33.11,74013.02,8.9,-0.99999,0.0,0.00076]
[1780197165904,33.11,74012.94,8.9,-0.99999,0.0,0.00076]
[1780197171946,33.11,74018.03,8.9,-0.99999,0.0,0.00079]
[1780197172953,33.11,74020.74,8.9,-0.99999,0.0,0.00081]
[1780197174967,33.11,74020.67,8.9,-0.99999,0.0,0.00081]
[1780197175974,33.11,74019.95,8.9,-0.99999,0.0,0.0008]
[1780197176981,33.11,74019.1,8.9,-0.99999,0.0,0.0008]
[1780197178995,33.11,74019.89,8.9,-0.99999,0.0,0.0008]
[1780197183026,33.11,74019.36,8.9,-0.99999,0.0,0.0008]
[1780197186049,33.11,74018.07,8.9,-0.99999,0.0,0.00079]
[1780197187055,33.11,74012.82,8.9,-0.99999,0.0,0.00076]
[1780197188066,33.11,74007.02,8.9,-0.99999,0.0,0.00073]
[1780197189073,33.11,74006.24,8.9,-0.99999,0.0,0.00073]
[1780197192095,33.11,74005.55,8.9,-0.99999,0.0,0.00072]
[1780197193102,33.11,74004.39,8.9,-0.99999,0.0,0.00072]
[1780197197130,33.11,74005.95,8.9,-0.99999,0.0,0.00072]
[1780197198137,33.11,74004.37,8.9,-0.99999,0.0,0.00072]
[1780197199144,33.11,74003.04,8.9,-0.99999,0.0,0.00071]
[1780197204179,33.11,74003.0,8.9,-0.99999,0.0,0.00071]
[1780197206193,33.11,74003.49,8.9,-0.99999,0.0,0.00071]
[1780197211228,33.11,74003.33,8.9,-0.99999,0.0,0.00069]
[1780197216263,33.11,74004.23,8.9,-0.99999,0.0,0.00069]
[1780197219284,33.11,74003.83,8.9,-0.99999,0.0,0.00069]
[1780197220291,33.11,74002.7,8.9,-0.99999,0.0,0.00068]
[1780197221298,33.11,74003.83,8.9,-0.99999,0.0,0.00069]
[1780197226333,33.11,74003.67,8.9,-0.99999,0.0,0.00069]
[1780197231368,33.11,74003.8,8.9,-0.99999,0.0,0.00069]
[1780197232375,33.11,74004.35,8.9,-0.99999,0.0,0.00069]
[1780197237411,33.11,74004.37,8.9,-0.99999,0.0,0.00069]
[1780197240432,33.11,74004.93,8.9,-0.99999,0.0,0.0007]
[1780197244460,33.11,74006.03,8.9,-0.99999,0.0,0.0007]
[1780197245467,33.11,74007.58,8.9,-0.99999,0.0,0.00071]
[1780197246474,33.11,74008.72,8.9,-0.99999,0.0,0.00072]
[1780197247481,33.11,74009.15,8.9,-0.99999,0.0,0.00072]
[1780197248488,33.11,74013.83,8.9,-0.99999,0.0,0.00074]
[1780197249495,33.11,74016.04,8.9,-0.99999,0.0,0.00076]
[1780197250502,33.11,74018.76,8.9,-0.99999,0.0,0.00077]
[1780197255537,33.11,74016.2,8.9,-0.99999,0.0,0.00076]
[1780197257551,33.11,74015.75,8.9,-0.99999,0.0,0.00075]
[1780197260118,33.11,74015.94,8.9,-0.99999,0.0,0.00076]
[1780197260572,33.11,74025.29,8.9,-0.99999,0.0,0.00081]
[1780197261579,33.11,74031.4,8.9,-0.99999,0.0,0.00085]
[1780197262586,33.11,74035.32,8.9,-0.99999,0.0,0.00087]
[1780197265606,33.11,74034.44,8.9,-0.99999,0.0,0.00087]
[1780197270642,33.11,74035.01,8.9,-0.99999,0.0,0.00087]
[1780197271649,33.11,74034.98,8.9,-0.99999,0.0,0.00084]
[1780197275677,33.11,74035.52,8.9,-0.99999,0.0,0.00085]
[1780197277691,33.11,74036.34,8.9,-0.99999,0.0,0.00085]
[1780197279705,33.11,74035.79,8.9,-0.99999,0.0,0.00085]
[1780197281719,33.11,74036.32,8.9,-0.99999,0.0,0.00085]
[1780197282726,33.11,74036.84,8.9,-0.99999,0.0,0.00085]
[1780197283733,33.11,74037.92,8.9,-0.99999,0.0,0.00086]
[1780197284740,33.11,74039.97,8.9,-0.99999,0.0,0.00087]
[1780197285747,33.11,74041.38,8.9,-0.99999,0.0,0.00088]
[1780197286753,33.11,74043.92,8.9,-0.99999,0.0,0.0009]
[1780197288768,33.11,74045.77,8.9,-0.99999,0.0,0.00091]
[1780197290782,33.11,74047.28,8.9,-0.99999,0.0,0.00092]
[1780197294590,33.11,74047.26,8.9,-0.99999,0.0,0.00092]
[1780197294810,33.11,74047.54,8.9,-0.99999,0.0,0.00092]
[1780197295913,33.11,74047.54,8.9,-0.99999,0.0,0.00092]
[1780197296014,33.11,74048.6,8.9,-0.99999,0.0,0.00093]
[1780197296823,33.11,74050.7,8.9,-0.99999,0.0,0.00095]
[1780197297831,33.11,74052.4,8.9,-0.99999,0.0,0.00096]
[1780197302866,33.11,74052.77,8.9,-0.99999,0.0,0.00096]
[1780197303873,33.11,74051.76,8.9,-0.99999,0.0,0.00095]
[1780197306894,33.11,74049.43,8.9,-0.99999,0.0,0.00094]
[1780197312936,33.11,74049.06,8.9,-0.99999,0.0,0.00093]
[1780197313943,33.11,74048.09,8.9,-0.99999,0.0,0.00093]
[1780197315957,33.11,74046.0,8.9,-0.99999,0.0,0.00091]
[1780197317350,33.11,74046.0,8.9,-0.99999,0.0,0.00091]
[1780197317427,33.11,74040.98,8.9,-0.99999,0.0,0.00088]
[1780197317971,33.11,74033.82,8.9,-0.99999,0.0,0.00083]
[1780197318978,33.11,74033.39,8.9,-0.99999,0.0,0.00083]
[1780197319985,33.11,74039.96,8.9,-0.99999,0.0,0.00087]
[1780197320992,33.11,74037.97,8.9,-0.99999,0.0,0.00086]
[1780197321999,33.11,74034.21,8.9,-0.99999,0.0,0.00084]
[1780197323006,33.11,74030.92,8.9,-0.99999,0.0,0.00082]
[1780197328045,33.11,74030.25,8.9,-0.99999,0.0,0.00081]
[1780197329052,33.11,74027.89,8.9,-0.99999,0.0,0.0008]
[1780197330059,33.11,74022.41,8.9,-0.99999,0.0,0.00077]
[1780197331066,33.11,74019.97,8.9,-0.99999,0.0,0.00073]
[1780197332073,33.11,74019.32,8.9,-0.99999,0.0,0.00072]
[1780197335094,33.11,74018.43,8.9,-0.99999,0.0,0.00072]
[1780197340129,33.11,74018.03,8.9,-0.99999,0.0,0.00072]
[1780197345164,33.11,74018.09,8.9,-0.99999,0.0,0.00072]
[1780197348185,33.11,74018.63,8.9,-0.99999,0.0,0.00072]
[1780197351211,33.11,74022.46,8.9,-0.99999,0.0,0.00074]
[1780197352214,33.11,74023.65,8.9,-0.99999,0.0,0.00075]
[1780197356242,33.11,74025.84,8.9,-0.99999,0.0,0.00076]
[1780197358256,33.11,74026.45,8.9,-0.99999,0.0,0.00076]
[1780197360270,33.11,74027.07,8.9,-0.99999,0.0,0.00077]
[1780197361277,33.11,74036.48,8.9,-0.99999,0.0,0.00082]
[1780197362283,33.11,74039.88,8.9,-0.99999,0.0,0.00084]
[1780197363291,33.11,74040.1,8.9,-0.99999,0.0,0.00085]
[1780197364298,33.11,74039.12,8.9,-0.99999,0.0,0.00084]
[1780197365305,33.11,74039.62,8.9,-0.99999,0.0,0.00084]
[1780197366312,33.11,74040.46,8.9,-0.99999,0.0,0.00085]
[1780197367319,33.11,74034.18,8.9,-0.99999,0.0,0.00081]
[1780197368326,33.11,74033.58,8.9,-0.99999,0.0,0.00081]
[1780197369333,33.11,74032.9,8.9,-0.99999,0.0,0.0008]
[1780197379403,33.11,74031.82,8.9,-0.99999,0.0,0.0008]
[1780197380410,33.11,74027.48,8.9,-0.99999,0.0,0.00077]
[1780197382424,33.11,74025.45,8.9,-0.99999,0.0,0.00076]
[1780197384438,33.11,74026.16,8.9,-0.99999,0.0,0.00076]
[1780197386452,33.11,74025.76,8.9,-0.99999,0.0,0.00076]
[1780197387459,33.11,74025.3,8.9,-0.99999,0.0,0.00076]
[1780197389473,33.11,74024.84,8.9,-0.99999,0.0,0.00075]
[1780197391487,33.11,74024.5,8.9,-0.99999,0.0,0.00073]
[1780197392494,33.11,74019.88,8.9,-0.99999,0.0,0.0007]
[1780197393501,33.11,74019.45,8.9,-0.99999,0.0,0.0007]
[1780197400550,33.11,74020.76,8.9,-0.99999,0.0,0.00071]
[1780197401557,33.11,74021.41,8.9,-0.99999,0.0,0.00071]
[1780197404579,33.11,74022.29,8.9,-0.99999,0.0,0.00072]
[1780197405585,33.11,74027.72,8.9,-0.99999,0.0,0.00075]
[1780197406592,33.11,74030.3,8.9,-0.99999,0.0,0.00076]
[1780197407599,33.11,74032.59,8.9,-0.99999,0.0,0.00077]
[1780197408606,33.11,74033.53,8.9,-0.99999,0.0,0.00078]
[1780197409613,33.11,74032.87,8.9,-0.99999,0.0,0.00077]
[1780197410620,33.11,74030.09,8.9,-0.99999,0.0,0.00076]
[1780197411627,33.11,74029.36,8.9,-0.99999,0.0,0.00075]
[1780197417669,33.11,74029.54,8.9,-0.99999,0.0,0.00076]
[1780197420695,33.11,74028.71,8.9,-0.99999,0.0,0.00075]
[1780197421701,33.11,74026.83,8.9,-0.99999,0.0,0.00074]
[1780197424722,33.11,74026.36,8.9,-0.99999,0.0,0.00074]
[1780197425729,33.11,74025.86,8.9,-0.99999,0.0,0.00073]
[1780197428750,33.11,74023.93,8.9,-0.99999,0.0,0.00072]
[1780197432777,33.11,74022.94,8.9,-0.99999,0.0,0.00072]
[1780197433785,33.11,74020.62,8.9,-0.99999,0.0,0.00071]
[1780197434792,33.11,74018.63,8.9,-0.99999,0.0,0.0007]
[1780197435799,33.11,74017.95,8.9,-0.99999,0.0,0.00069]
[1780197436805,33.11,74016.67,8.9,-0.99999,0.0,0.00069]
[1780197437813,33.11,74018.25,8.9,-0.99999,0.0,0.00069]
[1780197438820,33.11,74018.71,8.9,-0.99999,0.0,0.0007]
[1780197440834,33.11,74019.08,8.9,-0.99999,0.0,0.0007]
[1780197444862,33.11,74020.03,8.9,-0.99999,0.0,0.0007]
[1780197446876,33.11,74023.57,8.9,-0.99999,0.0,0.00072]
[1780197447883,33.11,74027.55,8.9,-0.99999,0.0,0.00074]
[1780197449666,33.11,74029.02,8.9,-0.99999,0.0,0.00075]
[1780197451911,33.11,74029.3,8.9,-0.99999,0.0,0.00073]
[1780197452918,33.11,74028.84,8.9,-0.99999,0.0,0.00073]
[1780197455939,33.11,74028.22,8.9,-0.99999,0.0,0.00072]
[1780197456946,33.11,74025.49,8.9,-0.99999,0.0,0.00071]
[1780197457953,33.11,74023.92,8.9,-0.99999,0.0,0.0007]
[1780197458960,33.11,74022.6,8.9,-0.99999,0.0,0.00069]
[1780197467017,33.11,74022.29,8.9,-0.99999,0.0,0.00069]
[1780197469031,33.11,74020.32,8.9,-0.99999,0.0,0.00068]
[1780197476080,33.11,74020.24,8.9,-0.99999,0.0,0.00068]
[1780197481115,33.11,74020.41,8.9,-0.99999,0.0,0.00068]
[1780197483129,33.11,74021.7,8.9,-0.99999,0.0,0.00069]
[1780197484136,33.11,74022.1,8.9,-0.99999,0.0,0.00069]
[1780197489174,33.11,74022.09,8.9,-0.99999,0.0,0.00069]
[1780197496223,33.11,74022.13,8.9,-0.99999,0.0,0.00069]
[1780197506293,33.11,74022.13,8.9,-0.99999,0.0,0.00069]
[1780197508307,33.11,74024.84,8.9,-0.99999,0.0,0.0007]
[1780197509314,33.11,74026.89,8.9,-0.99999,0.0,0.00072]
[1780197511328,33.11,74027.43,8.9,-0.99999,0.0,0.00069]
[1780197513342,33.11,74030.77,8.9,-0.99999,0.0,0.00071]
[1780197514349,33.11,74035.33,8.9,-0.99999,0.0,0.00074]
[1780197515357,33.11,74036.64,8.9,-0.99999,0.0,0.00074]
[1780197516364,33.11,74037.89,8.9,-0.99999,0.0,0.00075]
[1780197517372,33.11,74042.71,8.9,-0.99999,0.0,0.00078]
[1780197518379,33.11,74045.64,8.9,-0.99999,0.0,0.0008]
[1780197520393,33.11,74045.55,8.9,-0.99999,0.0,0.0008]
[1780197522406,33.11,74046.89,8.9,-0.99999,0.0,0.0008]
[1780197526435,33.11,74046.13,8.9,-0.99999,0.0,0.0008]
[1780197527441,33.11,74045.69,8.9,-0.99999,0.0,0.0008]
[1780197530463,33.11,74046.65,8.9,-0.99999,0.0,0.0008]
[1780197531470,33.11,74048.04,8.9,-0.99999,0.0,0.00081]
[1780197532477,33.11,74049.44,8.9,-0.99999,0.0,0.00082]
[1780197535498,33.11,74048.68,8.9,-0.99999,0.0,0.00082]
[1780197538519,33.11,74047.97,8.9,-0.99999,0.0,0.00081]
[1780197539525,33.11,74047.01,8.9,-0.99999,0.0,0.0008]
[1780197540533,33.11,74049.06,8.9,-0.99999,0.0,0.00082]
[1780197543553,33.11,74050.15,8.9,-0.99999,0.0,0.00082]
[1780197548590,33.11,74049.98,8.9,-0.99999,0.0,0.00082]
[1780197549597,33.11,74050.58,8.9,-0.99999,0.0,0.00083]
[1780197550604,33.11,74051.78,8.9,-0.99999,0.0,0.00083]
[1780197552618,33.11,74052.26,8.9,-0.99999,0.0,0.00084]
[1780197553625,33.11,74051.78,8.9,-0.99999,0.0,0.00083]
[1780197555639,33.11,74052.93,8.9,-0.99999,0.0,0.00084]
[1780197556646,33.11,74050.2,8.9,-0.99999,0.0,0.00082]
[1780197558660,33.11,74050.69,8.9,-0.99999,0.0,0.00083]
[1780197559667,33.11,74054.5,8.9,-0.99999,0.0,0.00085]
[1780197560674,33.11,74056.06,8.9,-0.99999,0.0,0.00086]
[1780197564702,33.11,74058.03,8.9,-0.99999,0.0,0.00087]
[1780197565709,33.11,74061.32,8.9,-0.99999,0.0,0.0009]
[1780197567723,33.11,74062.24,8.9,-0.99999,0.0,0.0009]
[1780197569737,33.11,74061.81,8.9,-0.99999,0.0,0.0009]
[1780197570744,33.11,74060.54,8.9,-0.99999,0.0,0.00089]
[1780197571751,33.11,74060.29,8.9,-0.99999,0.0,0.00086]
[1780197572758,33.11,74059.58,8.9,-0.99999,0.0,0.00086]
[1780197574772,33.11,74058.3,8.9,-0.99999,0.0,0.00085]
[1780197576786,33.11,74057.31,8.9,-0.99999,0.0,0.00084]
[1780197577793,33.11,74056.74,8.9,-0.99999,0.0,0.00084]
[1780197578800,33.11,74055.83,8.9,-0.99999,0.0,0.00083]
[1780197581820,33.11,74055.35,8.9,-0.99999,0.0,0.00083]
[1780197584842,33.11,74054.64,8.9,-0.99999,0.0,0.00082]
[1780197585849,33.11,74053.08,8.9,-0.99999,0.0,0.00081]
[1780197587866,33.11,74052.05,8.9,-0.99999,0.0,0.00081]
[1780197588870,33.11,74048.93,8.9,-0.99999,0.0,0.00079]
[1780197594912,33.11,74044.59,8.9,-0.99999,0.0,0.00076]
[1780197595918,33.11,74043.84,8.9,-0.99999,0.0,0.00076]
[1780197600959,33.11,74043.7,8.9,-0.99999,0.0,0.00076]
[1780197603980,33.11,74041.19,8.9,-0.99999,0.0,0.00074]
[1780197604987,33.11,74039.22,8.9,-0.99999,0.0,0.00073]
[1780197608023,33.11,74045.24,8.9,-0.99999,0.0,0.00077]
[1780197609093,33.11,74049.28,8.9,-0.99999,0.0,0.00079]
[1780197610103,33.11,74048.81,8.9,-0.99999,0.0,0.00079]
[1780197611111,33.11,74053.41,8.9,-0.99999,0.0,0.00082]
[1780197613125,33.11,74053.9,8.9,-0.99999,0.0,0.00082]
[1780197614132,33.11,74057.06,8.9,-0.99999,0.0,0.00084]
[1780197615502,33.11,74061.17,8.9,-0.99999,0.0,0.00087]
[1780197616146,33.11,74062.38,8.9,-0.99999,0.0,0.00087]
[1780197618160,33.11,74063.11,8.9,-0.99999,0.0,0.00088]
[1780197622188,33.11,74062.51,8.9,-0.99999,0.0,0.00087]
[1780197627223,33.11,74061.59,8.9,-0.99999,0.0,0.00087]
[1780197630244,33.11,74062.46,8.9,-0.99999,0.0,0.00087]
[1780197633265,33.11,74062.02,8.9,-0.99999,0.0,0.00084]
[1780197638300,33.11,74061.72,8.9,-0.99999,0.0,0.00084]
[1780197641321,33.11,74062.17,8.9,-0.99999,0.0,0.00084]
[1780197642328,33.11,74062.63,8.9,-0.99999,0.0,0.00085]
[1780197646356,33.11,74063.12,8.9,-0.99999,0.0,0.00085]
[1780197648370,33.11,74063.61,8.9,-0.99999,0.0,0.00085]
[1780197651391,33.11,74066.92,8.9,-0.99999,0.0,0.00087]
[1780197652398,33.11,74066.25,8.9,-0.99999,0.0,0.00087]
[1780197655419,33.11,74061.68,8.9,-0.99999,0.0,0.00084]
[1780197656426,33.11,74059.38,8.9,-0.99999,0.0,0.00083]
[1780197657433,33.11,74056.25,8.9,-0.99999,0.0,0.00081]
[1780197661461,33.11,74057.82,8.9,-0.99999,0.0,0.00082]
[1780197662468,33.11,74056.68,8.9,-0.99999,0.0,0.00081]
[1780197663475,33.11,74057.9,8.9,-0.99999,0.0,0.00082]
[1780197666496,33.11,74058.41,8.9,-0.99999,0.0,0.00082]
[1780197670524,33.11,74057.49,8.9,-0.99999,0.0,0.00081]
[1780197671531,33.11,74056.8,8.9,-0.99999,0.0,0.00081]
[1780197673545,33.11,74050.29,8.9,-0.99999,0.0,0.00077]
[1780197674953,33.11,74048.11,8.9,-0.99999,0.0,0.00076]
[1780197676566,33.11,74047.23,8.9,-0.99999,0.0,0.00075]
[1780197680594,33.11,74046.41,8.9,-0.99999,0.0,0.00075]
[1780197690665,33.11,74046.3,8.9,-0.99999,0.0,0.00075]
[1780197692678,33.11,74046.49,8.9,-0.99999,0.0,0.00072]
[1780197695700,33.11,74047.02,8.9,-0.99999,0.0,0.00073]
[1780197696707,33.11,74051.0,8.9,-0.99999,0.0,0.00075]
[1780197697714,33.11,74052.43,8.9,-0.99999,0.0,0.00076]
[1780197702752,33.11,74053.29,8.9,-0.99999,0.0,0.00076]
[1780197707787,33.11,74053.21,8.9,-0.99999,0.0,0.00076]
[1780197708794,33.11,74053.91,8.9,-0.99999,0.0,0.00077]
[1780197709800,33.11,74055.78,8.9,-0.99999,0.0,0.00078]
[1780197713831,33.11,74053.71,8.9,-0.99999,0.0,0.00076]
[1780197715843,33.11,74054.38,8.9,-0.99999,0.0,0.00077]
[1780197720878,33.11,74057.07,8.9,-0.99999,0.0,0.00078]
[1780197721885,33.11,74060.79,8.9,-0.99999,0.0,0.00081]
[1780197722892,33.11,74062.84,8.9,-0.99999,0.0,0.00082]
[1780197725913,33.11,74062.07,8.9,-0.99999,0.0,0.00081]
[1780197728934,33.11,74061.47,8.9,-0.99999,0.0,0.00081]
[1780197730948,33.11,74062.22,8.9,-0.99999,0.0,0.00081]
[1780197733969,33.11,74063.02,8.9,-0.99999,0.0,0.00082]
[1780197739004,33.11,74062.1,8.9,-0.99999,0.0,0.00081]
[1780197744040,33.11,74062.06,8.9,-0.99999,0.0,0.00081]
[1780197749074,33.11,74062.04,8.9,-0.99999,0.0,0.00081]
[1780197751089,33.11,74062.01,8.9,-0.99999,0.0,0.00079]
[1780197752096,33.11,74060.69,8.9,-0.99999,0.0,0.00078]
[1780197753103,33.11,74060.05,8.9,-0.99999,0.0,0.00077]
[1780197756124,33.11,74058.81,8.9,-0.99999,0.0,0.00077]
[1780197761159,33.11,74058.87,8.9,-0.99999,0.0,0.00077]
[1780197767201,33.11,74058.75,8.9,-0.99999,0.0,0.00077]
[1780197773243,33.11,74060.96,8.9,-0.99999,0.0,0.00078]
[1780197775257,33.11,74058.99,8.9,-0.99999,0.0,0.00077]
[1780197780293,33.11,74058.92,8.9,-0.99999,0.0,0.00077]
[1780197785328,33.11,74058.88,8.9,-0.99999,0.0,0.00077]
[1780197788349,33.11,74056.8,8.9,-0.99999,0.0,0.00076]
[1780197789356,33.11,74055.25,8.9,-0.99999,0.0,0.00075]
[1780197795398,33.11,74058.51,8.9,-0.99999,0.0,0.00077]
[1780197799428,33.11,74056.51,8.9,-0.99999,0.0,0.00075]
[1780197806475,33.11,74056.2,8.9,-0.99999,0.0,0.00075]
[1780197811512,33.11,74055.83,8.9,-0.99999,0.0,0.00072]
[1780197816547,33.11,74055.93,8.9,-0.99999,0.0,0.00072]
[1780197818562,33.11,74061.2,8.9,-0.99999,0.0,0.00075]
[1780197819569,33.11,74066.73,8.9,-0.99999,0.0,0.00079]
[1780197820576,33.11,74068.1,8.9,-0.99999,0.0,0.00079]
[1780197825611,33.11,74068.5,8.9,-0.99999,0.0,0.0008]
[1780197831653,33.11,74067.86,8.9,-0.99999,0.0,0.00079]
[1780197832660,33.11,74069.04,8.9,-0.99999,0.0,0.0008]
[1780197833666,33.11,74070.14,8.9,-0.99999,0.0,0.00081]
[1780197834674,33.11,74069.21,8.9,-0.99999,0.0,0.0008]
[1780197836689,33.11,74070.93,8.9,-0.99999,0.0,0.00081]
[1780197837696,33.11,74072.07,8.9,-0.99999,0.0,0.00082]
[1780197838703,33.11,74072.82,8.9,-0.99999,0.0,0.00082]
[1780197839710,33.11,74073.31,8.9,-0.99999,0.0,0.00083]
[1780197844746,33.11,74073.27,8.9,-0.99999,0.0,0.00083]
[1780197849780,33.11,74072.82,8.9,-0.99999,0.0,0.00082]
[1780197854816,33.11,74073.06,8.9,-0.99999,0.0,0.00083]
[1780197858611,33.11,74073.05,8.9,-0.99999,0.0,0.00083]
[1780197858846,33.11,74075.7,8.9,-0.99999,0.0,0.00084]
[1780197859853,33.11,74077.78,8.9,-0.99999,0.0,0.00086]
[1780197860860,33.11,74079.93,8.9,-0.99999,0.0,0.00087]
[1780197862875,33.11,74081.13,8.9,-0.99999,0.0,0.00088]
[1780197863881,33.11,74079.31,8.9,-0.99999,0.0,0.00087]
[1780197868916,33.11,74080.46,8.9,-0.99999,0.0,0.00087]
[1780197870930,33.11,74079.28,8.9,-0.99999,0.0,0.00087]
[1780197871937,33.11,74079.24,8.9,-0.99999,0.0,0.00084]
[1780197873951,33.11,74080.09,8.9,-0.99999,0.0,0.00084]
[1780197874958,33.11,74080.79,8.9,-0.99999,0.0,0.00085]
[1780197879992,33.11,74080.05,8.9,-0.99999,0.0,0.00084]
[1780197884021,33.11,74080.49,8.9,-0.99999,0.0,0.00084]
[1780197897112,33.11,74080.3,8.9,-0.99999,0.0,0.00084]
[1780197898119,33.11,74079.83,8.9,-0.99999,0.0,0.00084]
[1780197899126,33.11,74079.38,8.9,-0.99999,0.0,0.00084]
[1780197902147,33.11,74080.11,8.9,-0.99999,0.0,0.00084]
[1780197906175,33.11,74079.67,8.9,-0.99999,0.0,0.00084]
[1780197911212,33.11,74083.36,8.9,-0.99999,0.0,0.00086]
[1780197912559,33.11,74083.86,8.9,-0.99999,0.0,0.00087]
[1780197914233,33.11,74090.47,8.9,-0.99999,0.0,0.00091]
[1780197915240,33.11,74094.28,8.9,-0.99999,0.0,0.00094]
[1780197916360,33.11,74094.28,8.9,-0.99999,0.0,0.00094]
[1780197917254,33.11,74097.11,8.9,-0.99999,0.0,0.00096]
[1780197918261,33.11,74098.71,8.9,-0.99999,0.0,0.00097]
[1780197920275,33.11,74099.36,8.9,-0.99999,0.0,0.00097]
[1780197921282,33.11,74099.99,8.9,-0.99999,0.0,0.00098]
[1780197923296,33.11,74100.6,8.9,-0.99999,0.0,0.00098]
[1780197924305,33.11,74106.44,8.9,-0.99999,0.0,0.00103]
[1780197925311,33.11,74112.78,8.9,-0.99999,0.0,0.00108]
[1780197926318,33.11,74114.66,8.9,-0.99999,0.0,0.00109]
[1780197927324,33.11,74116.19,8.9,-0.99999,0.0,0.0011]
[1780197928332,33.11,74114.84,8.9,-0.99999,0.0,0.00109]
[1780197930346,33.11,74113.89,8.9,-0.99999,0.0,0.00108]
[1780197935380,33.11,74113.17,8.9,-0.99999,0.0,0.00104]
[1780197940416,33.11,74111.56,8.9,-0.99999,0.0,0.00103]
[1780197941422,33.11,74109.24,8.9,-0.99999,0.0,0.00101]
[1780197942430,33.11,74107.79,8.9,-0.99999,0.0,0.001]
[1780197950485,33.11,74105.66,8.9,-0.99999,0.0,0.00099]
[1780197951492,33.11,74108.12,8.9,-0.99999,0.0,0.001]
[1780197952500,33.11,74106.53,8.9,-0.99999,0.0,0.00099]
[1780197958542,33.11,74105.43,8.9,-0.99999,0.0,0.00098]
[1780197960556,33.11,74103.57,8.9,-0.99999,0.0,0.00097]
[1780197961563,33.11,74102.53,8.9,-0.99999,0.0,0.00096]
[1780197966598,33.11,74102.49,8.9,-0.99999,0.0,0.00096]
[1780197970626,33.11,74106.48,8.9,-0.99999,0.0,0.00099]
[1780197971633,33.11,74107.17,8.9,-0.99999,0.0,0.001]
[1780197973647,33.11,74106.52,8.9,-0.99999,0.0,0.00099]
[1780197975661,33.11,74108.64,8.9,-0.99999,0.0,0.00101]
[1780197979689,33.11,74106.52,8.9,-0.99999,0.0,0.00099]
[1780197981703,33.11,74105.99,8.9,-0.99999,0.0,0.00099]
[1780197982710,33.11,74103.78,8.9,-0.99999,0.0,0.00097]
[1780197983717,33.11,74101.56,8.9,-0.99999,0.0,0.00096]
[1780197996808,33.11,74101.55,8.9,-0.99999,0.0,0.00092]
[1780198005871,33.11,74102.12,8.9,-0.99999,0.0,0.00093]
[1780198015940,33.11,74102.12,8.9,-0.99999,0.0,0.00093]
[1780198021983,33.11,74101.94,8.9,-0.99999,0.0,0.00093]
[1780198023998,33.11,74101.29,8.9,-0.99999,0.0,0.00092]
[1780198029032,33.11,74101.37,8.9,-0.99999,0.0,0.00092]
[1780198037089,33.11,74101.49,8.9,-0.99999,0.0,0.00092]
[1780198039103,33.11,74102.01,8.9,-0.99999,0.0,0.00093]
[1780198046152,33.11,74101.82,8.9,-0.99999,0.0,0.00093]
[1780198058237,33.11,74092.76,8.9,-0.99999,0.0,0.00083]
[1780198059244,33.11,74086.93,8.9,-0.99999,0.0,0.0008]
[1780198062265,33.11,74084.38,8.9,-0.99999,0.0,0.00078]
[1780198064279,33.11,74083.78,8.9,-0.99999,0.0,0.00078]
[1780198069314,33.11,74082.92,8.9,-0.99999,0.0,0.00077]
[1780198072335,33.11,74080.25,8.9,-0.99999,0.0,0.00076]
[1780198074349,33.11,74079.54,8.9,-0.99999,0.0,0.00075]
[1780198079384,33.11,74078.81,8.9,-0.99999,0.0,0.00075]
[1780198080391,33.11,74079.36,8.9,-0.99999,0.0,0.00075]
[1780198081398,33.11,74080.86,8.9,-0.99999,0.0,0.00076]
[1780198084419,33.11,74081.44,8.9,-0.99999,0.0,0.00077]
[1780198088447,33.11,74080.84,8.9,-0.99999,0.0,0.00076]
[1780198089454,33.11,74080.03,8.9,-0.99999,0.0,0.00076]
[1780198091468,33.11,74081.32,8.9,-0.99999,0.0,0.00076]
[1780198092475,33.11,74080.57,8.9,-0.99999,0.0,0.00076]
[1780198097509,33.11,74080.49,8.9,-0.99999,0.0,0.00076]
[1780198099524,33.11,74081.09,8.9,-0.99999,0.0,0.00076]
[1780198100531,33.11,74080.02,8.9,-0.99999,0.0,0.00076]
[1780198103552,33.11,74079.62,8.9,-0.99999,0.0,0.00075]
[1780198104559,33.11,74081.22,8.9,-0.99999,0.0,0.00076]
[1780198105566,33.11,74080.49,8.9,-0.99999,0.0,0.00076]
[1780198114631,33.11,74080.59,8.9,-0.99999,0.0,0.00073]
[1780198115638,33.11,74080.1,8.9,-0.99999,0.0,0.00073]
[1780198121680,33.11,74080.14,8.9,-0.99999,0.0,0.00073]
[1780198127722,33.11,74079.73,8.9,-0.99999,0.0,0.00073]
[1780198132756,33.11,74079.84,8.9,-0.99999,0.0,0.00073]
[1780198140813,33.11,74083.25,8.9,-0.99999,0.0,0.00075]
[1780198141820,33.11,74084.3,8.9,-0.99999,0.0,0.00075]
[1780198142827,33.11,74085.77,8.9,-0.99999,0.0,0.00076]
[1780198144841,33.11,74089.86,8.9,-0.99999,0.0,0.00079]
[1780198145848,33.11,74092.74,8.9,-0.99999,0.0,0.00081]
[1780198146855,33.11,74093.38,8.9,-0.99999,0.0,0.00081]
[1780198147861,33.11,74092.93,8.9,-0.99999,0.0,0.00081]
[1780198152897,33.11,74092.55,8.9,-0.99999,0.0,0.0008]
[1780198157932,33.11,74092.52,8.9,-0.99999,0.0,0.0008]
[1780198161960,33.11,74093.06,8.9,-0.99999,0.0,0.00081]
[1780198168007,33.11,74093.85,8.9,-0.99999,0.0,0.00081]
[1780198169009,33.11,74103.89,8.9,-0.99999,0.0,0.00088]
[1780198170016,33.11,74108.5,8.9,-0.99999,0.0,0.00091]
[1780198171023,33.11,74108.17,8.9,-0.99999,0.0,0.00087]
[1780198176060,33.11,74107.19,8.9,-0.99999,0.0,0.00087]
[1780198177067,33.11,74106.4,8.9,-0.99999,0.0,0.00086]
[1780198179081,33.11,74107.32,8.9,-0.99999,0.0,0.00087]
[1780198184116,33.11,74103.4,8.9,-0.99999,0.0,0.00084]
[1780198189151,33.11,74103.51,8.9,-0.99999,0.0,0.00084]
[1780198191165,33.11,74103.04,8.9,-0.99999,0.0,0.00084]
[1780198193179,33.11,74103.53,8.9,-0.99999,0.0,0.00084]
[1780198194186,33.11,74102.03,8.9,-0.99999,0.0,0.00083]
[1780198196200,33.11,74102.48,8.9,-0.99999,0.0,0.00084]
[1780198201236,33.11,74102.09,8.9,-0.99999,0.0,0.00083]
[1780198202243,33.11,74102.79,8.9,-0.99999,0.0,0.00084]
[1780198203250,33.11,74101.97,8.9,-0.99999,0.0,0.00083]
[1780198204257,33.11,74100.86,8.9,-0.99999,0.0,0.00083]
[1780198208285,33.11,74096.54,8.9,-0.99999,0.0,0.0008]
[1780198209292,33.11,74093.16,8.9,-0.99999,0.0,0.00078]
[1780198210299,33.11,74088.03,8.9,-0.99999,0.0,0.00075]
[1780198211306,33.11,74085.71,8.9,-0.99999,0.0,0.00074]
[1780198212313,33.11,74085.17,8.9,-0.99999,0.0,0.00073]
[1780198213320,33.11,74086.4,8.9,-0.99999,0.0,0.00074]
[1780198215334,33.11,74084.57,8.9,-0.99999,0.0,0.00073]
[1780198218355,33.11,74086.31,8.9,-0.99999,0.0,0.00074]
[1780198220369,33.11,74084.15,8.9,-0.99999,0.0,0.00073]
[1780198225404,33.11,74083.62,8.9,-0.99999,0.0,0.00072]
[1780198228425,33.11,74083.07,8.9,-0.99999,0.0,0.00072]
[1780198231446,33.11,74083.08,8.9,-0.99999,0.0,0.0007]
[1780198235474,33.11,74082.2,8.9,-0.99999,0.0,0.00069]
[1780198237487,33.11,74082.9,8.9,-0.99999,0.0,0.0007]
[1780198244537,33.11,74082.37,8.9,-0.99999,0.0,0.00069]
[1780198247558,33.11,74083.09,8.9,-0.99999,0.0,0.0007]
[1780198248565,33.11,74082.39,8.9,-0.99999,0.0,0.00069]
[1780198249572,33.11,74081.97,8.9,-0.99999,0.0,0.00069]
[1780198255614,33.11,74082.21,8.9,-0.99999,0.0,0.00069]
[1780198260649,33.11,74082.07,8.9,-0.99999,0.0,0.00069]
[1780198265684,33.11,74082.09,8.9,-0.99999,0.0,0.00069]
[1780198268928,33.11,74081.65,8.9,-0.99999,0.0,0.00069]
[1780198271728,33.11,74080.22,8.9,-0.99999,0.0,0.00068]
[1780198274749,33.11,74079.55,8.9,-0.99999,0.0,0.00068]
[1780198275756,33.11,74078.49,8.9,-0.99999,0.0,0.00067]
[1780198277770,33.11,74079.46,8.9,-0.99999,0.0,0.00068]
[1780198278777,33.11,74078.86,8.9,-0.99999,0.0,0.00067]
[1780198279784,33.11,74078.19,8.9,-0.99999,0.0,0.00067]
[1780198281798,33.11,74077.26,8.9,-0.99999,0.0,0.00067]
[1780198282805,33.11,74076.84,8.9,-0.99999,0.0,0.00066]
[1780198284819,33.11,74075.63,8.9,-0.99999,0.0,0.00066]
[1780198290861,33.11,74075.21,8.9,-0.99999,0.0,0.00066]
[1780198291868,33.11,74075.98,8.9,-0.99999,0.0,0.00064]
[1780198294889,33.11,74075.54,8.9,-0.99999,0.0,0.00063]
[1780198298917,33.11,74075.95,8.9,-0.99999,0.0,0.00064]
[1780198299924,33.11,74075.46,8.9,-0.99999,0.0,0.00063]
[1780198303952,33.11,74074.63,8.9,-0.99999,0.0,0.00063]
[1780198305966,33.11,74074.18,8.9,-0.99999,0.0,0.00063]
[1780198307980,33.11,74075.02,8.9,-0.99999,0.0,0.00063]
[1780198308987,33.11,74074.6,8.9,-0.99999,0.0,0.00063]
[1780198309994,33.11,74075.19,8.9,-0.99999,0.0,0.00063]
[1780198313015,33.11,74075.63,8.9,-0.99999,0.0,0.00063]
[1780198318049,33.11,74076.29,8.9,-0.99999,0.0,0.00064]
[1780198323085,33.11,74076.85,8.9,-0.99999,0.0,0.00064]
[1780198324092,33.11,74076.27,8.9,-0.99999,0.0,0.00064]
[1780198325099,33.11,74076.75,8.9,-0.99999,0.0,0.00064]
[1780198330134,33.11,74076.79,8.9,-0.99999,0.0,0.00064]
[1780198338189,33.11,74074.87,8.9,-0.99999,0.0,0.00063]
[1780198339197,33.11,74072.55,8.9,-0.99999,0.0,0.00062]
[1780198340204,33.11,74071.56,8.9,-0.99999,0.0,0.00061]
[1780198341211,33.11,74070.82,8.9,-0.99999,0.0,0.00061]
[1780198346247,33.11,74071.02,8.9,-0.99999,0.0,0.00061]
[1780198350275,33.11,74071.57,8.9,-0.99999,0.0,0.00061]
[1780198351282,33.11,74071.5,8.9,-0.99999,0.0,0.00059]
[1780198357324,33.11,74072.16,8.9,-0.99999,0.0,0.00059]
[1780198358331,33.11,74072.56,8.9,-0.99999,0.0,0.0006]
[1780198359338,33.11,74073.49,8.9,-0.99999,0.0,0.0006]
[1780198360345,33.11,74073.9,8.9,-0.99999,0.0,0.0006]
[1780198361352,33.11,74073.32,8.9,-0.99999,0.0,0.0006]
[1780198366387,33.11,74073.22,8.9,-0.99999,0.0,0.0006]
[1780198369408,33.11,74073.79,8.9,-0.99999,0.0,0.0006]
[1780198373436,33.11,74074.22,8.9,-0.99999,0.0,0.0006]
[1780198374443,33.11,74076.91,8.9,-0.99999,0.0,0.00062]
[1780198375450,33.11,74079.6,8.9,-0.99999,0.0,0.00063]
[1780198376457,33.11,74083.47,8.9,-0.99999,0.0,0.00065]
[1780198377464,33.11,74083.95,8.9,-0.99999,0.0,0.00065]
[1780198379478,33.11,74083.02,8.9,-0.99999,0.0,0.00065]
[1780198380485,33.11,74081.15,8.9,-0.99999,0.0,0.00064]
[1780198381493,33.11,74077.72,8.9,-0.99999,0.0,0.00062]
[1780198382499,33.11,74071.52,8.9,-0.99999,0.0,0.00059]
[1780198383505,33.11,74068.44,8.9,-0.99999,0.0,0.00058]
[1780198388541,33.11,74068.11,8.9,-0.99999,0.0,0.00058]
[1780198393576,33.11,74068.21,8.9,-0.99999,0.0,0.00058]
[1780198399618,33.11,74067.45,8.9,-0.99999,0.0,0.00057]
[1780198404107,33.11,74067.44,8.9,-0.99999,0.0,0.00057]
[1780198404653,33.11,74067.7,8.9,-0.99999,0.0,0.00057]
[1780198405125,33.11,74067.7,8.9,-0.99999,0.0,0.00057]
[1780198405661,33.11,74067.74,8.9,-0.99999,0.0,0.00057]
[1780198406657,33.11,74067.74,8.9,-0.99999,0.0,0.00057]
[1780198406668,33.11,74067.45,8.9,-0.99999,0.0,0.00057]
[1780198406725,33.11,74067.45,8.9,-0.99999,0.0,0.00057]
[1780198406762,33.11,74067.45,8.9,-0.99999,0.0,0.00057]
[1780198407675,33.11,74067.72,8.9,-0.99999,0.0,0.00057]
[1780198411703,33.11,74067.72,8.9,-0.99999,0.0,0.00055]
[1780198416738,33.11,74067.25,8.9,-0.99999,0.0,0.00055]
[1780198421747,33.11,74067.22,8.9,-0.99999,0.0,0.00055]
[1780198423788,33.11,74069.85,8.9,-0.99999,0.0,0.00056]
[1780198424795,33.11,74072.09,8.9,-0.99999,0.0,0.00057]
[1780198425802,33.11,74073.62,8.9,-0.99999,0.0,0.00058]
[1780198426810,33.11,74074.27,8.9,-0.99999,0.0,0.00058]
[1780198431844,33.11,74074.65,8.9,-0.99999,0.0,0.00058]
[1780198434865,33.11,74077.77,8.9,-0.99999,0.0,0.0006]
[1780198435872,33.11,74079.34,8.9,-0.99999,0.0,0.00061]
[1780198436879,33.11,74078.5,8.9,-0.99999,0.0,0.0006]
[1780198437885,33.11,74076.04,8.9,-0.99999,0.0,0.00059]
[1780198438893,33.11,74074.66,8.9,-0.99999,0.0,0.00058]
[1780198443929,33.11,74075.19,8.9,-0.99999,0.0,0.00059]
[1780198445942,33.11,74076.73,8.9,-0.99999,0.0,0.00059]
[1780198446949,33.11,74079.85,8.9,-0.99999,0.0,0.00061]
[1780198447956,33.11,74078.56,8.9,-0.99999,0.0,0.0006]
[1780198452991,33.11,74078.0,8.9,-0.99999,0.0,0.0006]
[1780198459034,33.11,74077.98,8.9,-0.99999,0.0,0.0006]
[1780198464069,33.11,74078.2,8.9,-0.99999,0.0,0.0006]
[1780198465076,33.11,74079.19,8.9,-0.99999,0.0,0.00061]
[1780198468097,33.11,74082.52,8.9,-0.99999,0.0,0.00062]
[1780198469244,33.11,74082.52,8.9,-0.99999,0.0,0.00062]
[1780198469307,33.11,74085.21,8.9,-0.99999,0.0,0.00063]
[1780198470111,33.11,74086.12,8.9,-0.99999,0.0,0.00064]
[1780198471118,33.11,74088.01,8.9,-0.99999,0.0,0.00063]
[1780198472125,33.11,74088.56,8.9,-0.99999,0.0,0.00063]
[1780198474139,33.11,74093.44,8.9,-0.99999,0.0,0.00065]
[1780198475146,33.11,74094.9,8.9,-0.99999,0.0,0.00066]
[1780198476152,33.11,74099.78,8.9,-0.99999,0.0,0.00069]
[1780198477160,33.11,74099.1,8.9,-0.99999,0.0,0.00068]
[1780198478167,33.11,74101.72,8.9,-0.99999,0.0,0.0007]
[1780198479174,33.11,74103.7,8.9,-0.99999,0.0,0.00071]
[1780198480181,33.11,74104.83,8.9,-0.99999,0.0,0.00071]
[1780198482195,33.11,74104.4,8.9,-0.99999,0.0,0.00071]
[1780198488237,33.11,74104.68,8.9,-0.99999,0.0,0.00071]
[1780198489244,33.11,74107.35,8.9,-0.99999,0.0,0.00073]
[1780198490251,33.11,74110.01,8.9,-0.99999,0.0,0.00074]
[1780198491258,33.11,74111.4,8.9,-0.99999,0.0,0.00075]
[1780198492265,33.11,74114.92,8.9,-0.99999,0.0,0.00077]
[1780198493272,33.11,74115.91,8.9,-0.99999,0.0,0.00078]
[1780198494279,33.11,74118.2,8.9,-0.99999,0.0,0.00079]
[1780198498307,33.11,74117.57,8.9,-0.99999,0.0,0.00079]
[1780198501328,33.11,74114.03,8.9,-0.99999,0.0,0.00077]
[1780198502335,33.11,74111.92,8.9,-0.99999,0.0,0.00075]
[1780198503342,33.11,74111.02,8.9,-0.99999,0.0,0.00075]
[1780198504349,33.11,74110.46,8.9,-0.99999,0.0,0.00074]
[1780198505356,33.11,74110.02,8.9,-0.99999,0.0,0.00074]
[1780198506363,33.11,74109.58,8.9,-0.99999,0.0,0.00074]
[1780198508376,33.11,74107.44,8.9,-0.99999,0.0,0.00073]
[1780198509384,33.11,74102.22,8.9,-0.99999,0.0,0.0007]
[1780198510391,33.11,74100.85,8.9,-0.99999,0.0,0.00069]
[1780198511398,33.11,74100.04,8.9,-0.99999,0.0,0.00069]
[1780198512405,33.11,74100.78,8.9,-0.99999,0.0,0.00069]
[1780198513412,33.11,74099.41,8.9,-0.99999,0.0,0.00068]
[1780198514419,33.11,74098.51,8.9,-0.99999,0.0,0.00068]
[1780198515426,33.11,74097.01,8.9,-0.99999,0.0,0.00067]
[1780198516433,33.11,74097.49,8.9,-0.99999,0.0,0.00067]
[1780198518447,33.11,74096.95,8.9,-0.99999,0.0,0.00067]
[1780198519454,33.11,74096.05,8.9,-0.99999,0.0,0.00067]
[1780198520461,33.11,74098.28,8.9,-0.99999,0.0,0.00068]
[1780198521467,33.11,74097.31,8.9,-0.99999,0.0,0.00067]
[1780198523482,33.11,74096.53,8.9,-0.99999,0.0,0.00067]
[1780198524489,33.11,74097.19,8.9,-0.99999,0.0,0.00067]
[1780198528518,33.11,74096.39,8.9,-0.99999,0.0,0.00067]
[1780198529525,33.11,74094.77,8.9,-0.99999,0.0,0.00066]
[1780198530532,33.11,74094.24,8.9,-0.99999,0.0,0.00066]
[1780198531538,33.11,74093.94,8.9,-0.99999,0.0,0.00063]
[1780198532546,33.11,74093.46,8.9,-0.99999,0.0,0.00063]
[1780198534560,33.11,74092.89,8.9,-0.99999,0.0,0.00063]
[1780198537583,33.11,74093.51,8.9,-0.99999,0.0,0.00063]
[1780198541610,33.11,74093.07,8.9,-0.99999,0.0,0.00063]
[1780198543624,33.11,74091.7,8.9,-0.99999,0.0,0.00062]
[1780198544631,33.11,74090.94,8.9,-0.99999,0.0,0.00062]
[1780198545638,33.11,74089.44,8.9,-0.99999,0.0,0.00061]
[1780198546645,33.11,74088.78,8.9,-0.99999,0.0,0.00061]
[1780198550680,33.11,74088.36,8.9,-0.99999,0.0,0.0006]
[1780198555715,33.11,74090.52,8.9,-0.99999,0.0,0.00061]
[1780198556722,33.11,74092.42,8.9,-0.99999,0.0,0.00062]
[1780198557729,33.11,74093.18,8.9,-0.99999,0.0,0.00063]
[1780198559743,33.11,74092.81,8.9,-0.99999,0.0,0.00063]
[1780198561757,33.11,74093.28,8.9,-0.99999,0.0,0.00063]
[1780198565785,33.11,74090.51,8.9,-0.99999,0.0,0.00061]
[1780198566792,33.11,74088.95,8.9,-0.99999,0.0,0.00061]
[1780198567799,33.11,74088.46,8.9,-0.99999,0.0,0.0006]
[1780198569813,33.11,74089.17,8.9,-0.99999,0.0,0.00061]
[1780198574849,33.11,74089.2,8.9,-0.99999,0.0,0.00061]
[1780198579883,33.11,74088.67,8.9,-0.99999,0.0,0.00061]
[1780198584919,33.11,74088.32,8.9,-0.99999,0.0,0.0006]
[1780198585925,33.11,74083.79,8.9,-0.99999,0.0,0.00058]
[1780198586932,33.11,74083.03,8.9,-0.99999,0.0,0.00058]
[1780198588946,33.11,74083.43,8.9,-0.99999,0.0,0.00058]
[1780198589953,33.11,74081.89,8.9,-0.99999,0.0,0.00057]
[1780198590962,33.11,74081.13,8.9,-0.99999,0.0,0.00057]
[1780198591969,33.11,74079.32,8.9,-0.99999,0.0,0.00054]
[1780198592976,33.11,74078.31,8.9,-0.99999,0.0,0.00054]
[1780198598010,33.11,74077.36,8.9,-0.99999,0.0,0.00053]
[1780198599018,33.11,74073.79,8.9,-0.99999,0.0,0.00052]
[1780198600075,33.11,74073.79,8.9,-0.99999,0.0,0.00052]
[1780198600131,33.11,74074.44,8.9,-0.99999,0.0,0.00052]
[1780198601032,33.11,74073.14,8.9,-0.99999,0.0,0.00052]
[1780198602039,33.11,74073.61,8.9,-0.99999,0.0,0.00052]
[1780198604053,33.11,74072.98,8.9,-0.99999,0.0,0.00052]
[1780198605060,33.11,74072.59,8.9,-0.99999,0.0,0.00051]
[1780198610095,33.11,74072.8,8.9,-0.99999,0.0,0.00051]
[1780198615130,33.11,74072.73,8.9,-0.99999,0.0,0.00051]
[1780198617144,33.11,74071.89,8.9,-0.99999,0.0,0.00051]
[1780198622664,33.11,74071.73,8.9,-0.99999,0.0,0.00051]
[1780198630235,33.11,74071.55,8.9,-0.99999,0.0,0.00051]
[1780198636277,33.11,74071.57,8.9,-0.99999,0.0,0.00051]
[1780198640304,33.11,74068.14,8.9,-0.99999,0.0,0.0005]
[1780198641312,33.11,74067.16,8.9,-0.99999,0.0,0.00049]
[1780198650375,33.11,74066.49,8.9,-0.99999,0.0,0.00049]
[1780198652389,33.11,74064.36,8.9,-0.99999,0.0,0.00046]
[1780198653395,33.11,74063.76,8.9,-0.99999,0.0,0.00046]
[1780198654403,33.11,74062.92,8.9,-0.99999,0.0,0.00046]
[1780198659438,33.11,74063.05,8.9,-0.99999,0.0,0.00046]
[1780198662459,33.11,74062.47,8.9,-0.99999,0.0,0.00046]
[1780198664473,33.11,74062.05,8.9,-0.99999,0.0,0.00045]
[1780198665480,33.11,74062.44,8.9,-0.99999,0.0,0.00046]
[1780198667494,33.11,74061.95,8.9,-0.99999,0.0,0.00045]
[1780198669508,33.11,74061.38,8.9,-0.99999,0.0,0.00045]
[1780198671522,33.11,74061.8,8.9,-0.99999,0.0,0.00045]
[1780198677564,33.11,74059.09,8.9,-0.99999,0.0,0.00044]
[1780198678571,33.11,74057.66,8.9,-0.99999,0.0,0.00044]
[1780198681592,33.11,74054.33,8.9,-0.99999,0.0,0.00043]
[1780198682599,33.11,74053.51,8.9,-0.99999,0.0,0.00042]
[1780198683606,33.11,74053.99,8.9,-0.99999,0.0,0.00043]
[1780198684613,33.11,74053.61,8.9,-0.99999,0.0,0.00042]
[1780198689648,33.11,74053.69,8.9,-0.99999,0.0,0.00043]
[1780198692668,33.11,74059.04,8.9,-0.99999,0.0,0.00044]
[1780198693676,33.11,74060.01,8.9,-0.99999,0.0,0.00045]
[1780198694682,33.11,74061.52,8.9,-0.99999,0.0,0.00045]
[1780198695690,33.11,74060.75,8.9,-0.99999,0.0,0.00045]
[1780198698711,33.11,74059.55,8.9,-0.99999,0.0,0.00045]
[1780198700725,33.11,74057.66,8.9,-0.99999,0.0,0.00044]
[1780198705760,33.11,74057.57,8.9,-0.99999,0.0,0.00044]
[1780198707774,33.11,74057.19,8.9,-0.99999,0.0,0.00044]
[1780198708781,33.11,74056.52,8.9,-0.99999,0.0,0.00043]
[1780198709788,33.11,74057.14,8.9,-0.99999,0.0,0.00044]
[1780198711801,33.11,74057.1,8.9,-0.99999,0.0,0.00042]
[1780198716837,33.11,74057.32,8.9,-0.99999,0.0,0.00042]
[1780198723886,33.11,74060.57,8.9,-0.99999,0.0,0.00043]
[1780198724893,33.11,74061.78,8.9,-0.99999,0.0,0.00044]
[1780198725902,33.11,74062.21,8.9,-0.99999,0.0,0.00044]
[1780198728922,33.11,74062.59,8.9,-0.99999,0.0,0.00044]
[1780198729929,33.11,74063.15,8.9,-0.99999,0.0,0.00044]
[1780198731943,33.11,74063.67,8.9,-0.99999,0.0,0.00044]
[1780198734963,33.11,74064.39,8.9,-0.99999,0.0,0.00045]
[1780198737985,33.11,74063.83,8.9,-0.99999,0.0,0.00044]
[1780198738992,33.11,74064.7,8.9,-0.99999,0.0,0.00045]
[1780198741008,33.11,74062.06,8.9,-0.99999,0.0,0.00044]
[1780198742015,33.11,74061.04,8.9,-0.99999,0.0,0.00043]
[1780198743022,33.11,74059.23,8.9,-0.99999,0.0,0.00043]
[1780198744029,33.11,74058.26,8.9,-0.99999,0.0,0.00042]
[1780198750072,33.11,74058.31,8.9,-0.99999,0.0,0.00042]
[1780198751079,33.11,74057.81,8.9,-0.99999,0.0,0.00042]
[1780198752096,33.11,74057.81,8.9,-0.99999,0.0,0.00042]
[1780198752198,33.11,74057.27,8.9,-0.99999,0.0,0.00042]
[1780198754100,33.11,74056.82,8.9,-0.99999,0.0,0.00042]
[1780198756114,33.11,74053.45,8.9,-0.99999,0.0,0.00041]
[1780198757121,33.11,74049.54,8.9,-0.99999,0.0,0.0004]
[1780198759135,33.11,74050.1,8.9,-0.99999,0.0,0.0004]
[1780198760142,33.11,74050.53,8.9,-0.99999,0.0,0.0004]
[1780198763163,33.11,74050.18,8.9,-0.99999,0.0,0.0004]
[1780198768198,33.11,74050.46,8.9,-0.99999,0.0,0.0004]
[1780198771219,33.11,74050.4,8.9,-0.99999,0.0,0.00038]
[1780198775247,33.11,74052.12,8.9,-0.99999,0.0,0.00039]
[1780198777267,33.11,74052.71,8.9,-0.99999,0.0,0.00039]
[1780198779282,33.11,74052.04,8.9,-0.99999,0.0,0.00039]
[1780198784316,33.11,74051.23,8.9,-0.99999,0.0,0.00039]
[1780198785323,33.11,74049.43,8.9,-1.0,0.0,0.00038]
[1780198786330,33.11,74048.34,8.9,-1.0,0.0,0.00038]
[1780198788344,33.11,74047.33,8.9,-1.0,0.0,0.00037]
[1780198795393,33.11,74047.01,8.9,-1.0,0.0,0.00037]
[1780198797407,33.11,74046.26,8.9,-1.0,0.0,0.00037]
[1780198798414,33.11,74046.81,8.9,-1.0,0.0,0.00037]
[1780198801950,33.11,74046.53,8.9,-1.0,0.0,0.00037]
[1780198802015,33.11,74046.53,8.9,-1.0,0.0,0.00037]
[1780198802442,33.11,74043.3,8.9,-1.0,0.0,0.00036]
[1780198803449,33.11,74038.95,8.9,-1.0,0.0,0.00035]
[1780198804456,33.11,74039.72,8.9,-1.0,0.0,0.00035]
[1780198806474,33.11,74038.98,8.9,-1.0,0.0,0.00035]
[1780198807481,33.11,74033.92,8.9,-1.0,0.0,0.00033]
[1780198808488,33.11,74033.16,8.9,-1.0,0.0,0.00033]
[1780198809495,33.11,74032.72,8.9,-1.0,0.0,0.00033]
[1780198810521,33.11,74031.82,8.9,-1.0,0.0,0.00033]
[1780198815537,33.11,74033.15,8.9,-1.0,0.0,0.00033]
[1780198816544,33.11,74035.82,8.9,-1.0,0.0,0.00034]
[1780198817552,33.11,74037.42,8.9,-1.0,0.0,0.00034]
[1780198820572,33.11,74039.13,8.9,-1.0,0.0,0.00035]
[1780198826614,33.11,74039.29,8.9,-1.0,0.0,0.00035]
[1780198832658,33.11,74039.53,8.9,-1.0,0.0,0.00034]
[1780198834672,33.11,74039.97,8.9,-1.0,0.0,0.00034]
[1780198840714,33.11,74040.13,8.9,-1.0,0.0,0.00034]
[1780198841721,33.11,74041.57,8.9,-1.0,0.0,0.00034]
[1780198842728,33.11,74033.02,8.9,-1.0,0.0,0.00032]
[1780198844742,33.11,74034.68,8.9,-1.0,0.0,0.00032]
[1780198845749,33.11,74039.11,8.9,-1.0,0.0,0.00034]
[1780198846756,33.11,74040.24,8.9,-1.0,0.0,0.00034]
[1780198849777,33.11,74041.54,8.9,-1.0,0.0,0.00034]
[1780198854812,33.11,74041.55,8.9,-1.0,0.0,0.00034]
[1780198858840,33.11,74042.05,8.9,-1.0,0.0,0.00034]
[1780198861861,33.11,74043.03,8.9,-1.0,0.0,0.00035]
[1780198862868,33.11,74044.89,8.9,-1.0,0.0,0.00035]
[1780198863875,33.11,74043.83,8.9,-1.0,0.0,0.00035]
[1780198866896,33.11,74044.28,8.9,-1.0,0.0,0.00035]
[1780198871931,33.11,74044.56,8.9,-1.0,0.0,0.00035]
[1780198876966,33.11,74044.59,8.9,-1.0,0.0,0.00035]
[1780198879986,33.11,74044.01,8.9,-1.0,0.0,0.00035]
[1780198885024,33.11,74044.02,8.9,-1.0,0.0,0.00035]
[1780198892072,33.11,74043.94,8.9,-1.0,0.0,0.00034]
[1780198897108,33.11,74043.61,8.9,-1.0,0.0,0.00033]
[1780198902143,33.11,74043.33,8.9,-1.0,0.0,0.00033]
[1780198905164,33.11,74043.72,8.9,-1.0,0.0,0.00033]
[1780198910199,33.11,74043.84,8.9,-1.0,0.0,0.00034]
[1780198911206,33.11,74044.29,8.9,-1.0,0.0,0.00034]
[1780198912213,33.11,74043.69,8.9,-1.0,0.0,0.00033]
[1780198918254,33.11,74048.08,8.9,-1.0,0.0,0.00035]
[1780198919262,33.11,74050.99,8.9,-1.0,0.0,0.00036]
[1780198921276,33.11,74051.44,8.9,-1.0,0.0,0.00036]
[1780198922283,33.11,74050.93,8.9,-1.0,0.0,0.00036]
[1780198933361,33.11,74050.5,8.9,-1.0,0.0,0.00035]
[1780198939404,33.11,74050.5,8.9,-1.0,0.0,0.00035]
[1780198940411,33.11,74051.36,8.9,-1.0,0.0,0.00036]
[1780198941418,33.11,74050.74,8.9,-1.0,0.0,0.00035]
[1780198942425,33.11,74051.5,8.9,-1.0,0.0,0.00036]
[1780198947460,33.11,74051.58,8.9,-1.0,0.0,0.00036]
[1780198953501,33.11,74051.35,8.9,-1.0,0.0,0.00034]
[1780198955516,33.11,74052.58,8.9,-1.0,0.0,0.00035]
[1780198956522,33.11,74053.05,8.9,-1.0,0.0,0.00035]
[1780198959544,33.11,74051.4,8.9,-1.0,0.0,0.00034]
[1780198960550,33.11,74050.81,8.9,-1.0,0.0,0.00034]
[1780198962564,33.11,74050.33,8.9,-1.0,0.0,0.00034]
[1780198966593,33.11,74050.85,8.9,-1.0,0.0,0.00034]
[1780198971628,33.11,74051.18,8.9,-1.0,0.0,0.00034]
[1780198976663,33.11,74050.33,8.9,-1.0,0.0,0.00034]
[1780198977670,33.11,74050.78,8.9,-1.0,0.0,0.00034]
[1780198981698,33.11,74049.67,8.9,-1.0,0.0,0.00034]
[1780198982705,33.11,74047.23,8.9,-1.0,0.0,0.00033]
[1780198984719,33.11,74046.63,8.9,-1.0,0.0,0.00033]
[1780198989754,33.11,74047.37,8.9,-1.0,0.0,0.00033]
[1780198991768,33.11,74046.84,8.9,-1.0,0.0,0.00033]
[1780198992775,33.11,74046.34,8.9,-1.0,0.0,0.00033]
[1780198993782,33.11,74046.9,8.9,-1.0,0.0,0.00033]
[1780198998817,33.11,74047.51,8.9,-1.0,0.0,0.00033]
[1780198999824,33.11,74048.14,8.9,-1.0,0.0,0.00033]
[1780199002845,33.11,74047.26,8.9,-1.0,0.0,0.00033]
[1780199007881,33.11,74047.66,8.9,-1.0,0.0,0.00033]
[1780199008888,33.11,74048.39,8.9,-1.0,0.0,0.00033]
[1780199011909,33.11,74048.53,8.9,-1.0,0.0,0.00032]
[1780199012916,33.11,74049.16,8.9,-1.0,0.0,0.00032]
[1780199014932,33.11,74050.06,8.9,-1.0,0.0,0.00033]
[1780199017953,33.11,74050.57,8.9,-1.0,0.0,0.00033]
[1780199021981,33.11,74051.36,8.9,-1.0,0.0,0.00033]
[1780199023995,33.11,74056.16,8.9,-1.0,0.0,0.00034]
[1780199025009,33.11,74056.71,8.9,-1.0,0.0,0.00034]
[1780199027016,33.11,74055.96,8.9,-1.0,0.0,0.00034]
[1780199034065,33.11,74056.93,8.9,-1.0,0.0,0.00034]
[1780199035074,33.11,74057.83,8.9,-1.0,0.0,0.00035]
[1780199036079,33.11,74057.38,8.9,-1.0,0.0,0.00035]
[1780199037086,33.11,74057.98,8.9,-1.0,0.0,0.00035]
[1780199039100,33.11,74057.07,8.9,-1.0,0.0,0.00034]
[1780199040107,33.11,74056.65,8.9,-1.0,0.0,0.00034]
[1780199050176,33.11,74056.98,8.9,-1.0,0.0,0.00034]
[1780199056268,33.11,74057.16,8.9,-1.0,0.0,0.00034]
[1780199056219,33.11,74058.36,8.9,-1.0,0.0,0.00035]
[1780199057225,33.11,74060.95,8.9,-1.0,0.0,0.00036]
[1780199058233,33.11,74062.95,8.9,-1.0,0.0,0.00036]
[1780199060247,33.11,74064.08,8.9,-1.0,0.0,0.00036]
[1780199061254,33.11,74064.62,8.9,-1.0,0.0,0.00037]
[1780199066289,33.11,74065.0,8.9,-1.0,0.0,0.00037]
[1780199072331,33.11,74064.97,8.9,-1.0,0.0,0.00035]
[1780199078376,33.11,74064.64,8.9,-1.0,0.0,0.00035]
[1780199086432,33.11,74064.55,8.9,-1.0,0.0,0.00035]
[1780199093036,33.11,74064.28,8.9,-1.0,0.0,0.00035]
[1780199093483,33.11,74064.96,8.9,-1.0,0.0,0.00035]
[1780199094490,33.11,74064.44,8.9,-1.0,0.0,0.00035]
[1780199097511,33.11,74065.37,8.9,-1.0,0.0,0.00035]
[1780199098518,33.11,74064.42,8.9,-1.0,0.0,0.00035]
[1780199102547,33.11,74064.97,8.9,-1.0,0.0,0.00035]
[1780199109596,33.11,74065.34,8.9,-1.0,0.0,0.00035]
[1780199113625,33.11,74064.91,8.9,-1.0,0.0,0.00035]
[1780199119666,33.11,74065.09,8.9,-1.0,0.0,0.00035]
[1780199121680,33.11,74065.96,8.9,-1.0,0.0,0.00036]
[1780199123694,33.11,74065.08,8.9,-1.0,0.0,0.00035]
[1780199128728,33.11,74065.0,8.9,-1.0,0.0,0.00035]
[1780199131750,33.11,74065.13,8.9,-1.0,0.0,0.00034]
[1780199138799,33.11,74065.32,8.9,-1.0,0.0,0.00034]
[1780199148869,33.11,74065.32,8.9,-1.0,0.0,0.00034]
[1780199153904,33.11,74061.47,8.9,-1.0,0.0,0.00033]
[1780199154911,33.11,74059.49,8.9,-1.0,0.0,0.00032]
[1780199155918,33.11,74053.98,8.9,-1.0,0.0,0.00031]
[1780199156925,33.11,74052.67,8.9,-1.0,0.0,0.00031]
[1780199158939,33.11,74047.6,8.9,-1.0,0.0,0.00029]
[1780199159946,33.11,74043.55,8.9,-1.0,0.0,0.00028]
[1780199160953,33.11,74042.28,8.9,-1.0,0.0,0.00028]
[1780199161960,33.11,74043.18,8.9,-1.0,0.0,0.00028]
[1780199164981,33.11,74042.67,8.9,-1.0,0.0,0.00028]
[1780199168002,33.11,74041.4,8.9,-1.0,0.0,0.00028]
[1780199169009,33.11,74040.67,8.9,-1.0,0.0,0.00028]
[1780199173036,33.11,74041.18,8.9,-1.0,0.0,0.00028]
[1780199174044,33.11,74038.38,8.9,-1.0,0.0,0.00027]
[1780199180087,33.11,74036.98,8.9,-1.0,0.0,0.00027]
[1780199184118,33.11,74036.53,8.9,-1.0,0.0,0.00027]
[1780199189149,33.11,74036.43,8.9,-1.0,0.0,0.00027]
[1780199191163,33.11,74036.33,8.9,-1.0,0.0,0.00026]
[1780199196198,33.11,74035.91,8.9,-1.0,0.0,0.00026]
[1780199200226,33.11,74036.51,8.9,-1.0,0.0,0.00026]
[1780199201233,33.11,74035.85,8.9,-1.0,0.0,0.00026]
[1780199206268,33.11,74035.12,8.9,-1.0,0.0,0.00025]
[1780199208282,33.11,74034.44,8.9,-1.0,0.0,0.00025]
[1780199210419,33.11,74035.25,8.9,-1.0,0.0,0.00025]
[1780199211303,33.11,74034.71,8.9,-1.0,0.0,0.00025]
[1780199221373,33.11,74035.31,8.9,-1.0,0.0,0.00025]
[1780199222380,33.11,74041.11,8.9,-1.0,0.0,0.00027]
[1780199223387,33.11,74043.33,8.9,-1.0,0.0,0.00027]
[1780199225401,33.11,74046.45,8.9,-1.0,0.0,0.00028]
[1780199226408,33.11,74051.76,8.9,-1.0,0.0,0.00029]
[1780199227414,33.11,74053.63,8.9,-1.0,0.0,0.0003]
[1780199228422,33.11,74054.05,8.9,-1.0,0.0,0.0003]
[1780199231443,33.11,74055.13,8.9,-1.0,0.0,0.0003]
[1780199232450,33.11,74056.79,8.9,-1.0,0.0,0.0003]
[1780199234464,33.11,74057.72,8.9,-1.0,0.0,0.00031]
[1780199237486,33.11,74058.18,8.9,-1.0,0.0,0.00031]
[1780199244535,33.11,74058.16,8.9,-1.0,0.0,0.00031]
[1780199245542,33.11,74057.29,8.9,-1.0,0.0,0.00031]
[1780199247556,33.11,74056.61,8.9,-1.0,0.0,0.0003]
[1780199253598,33.11,74055.89,8.9,-1.0,0.0,0.00029]
[1780199258633,33.11,74055.77,8.9,-1.0,0.0,0.00029]
[1780199265681,33.11,74054.87,8.9,-1.0,0.0,0.00029]
[1780199267696,33.11,74054.26,8.9,-1.0,0.0,0.00029]
[1780199268703,33.11,74055.27,8.9,-1.0,0.0,0.00029]
[1780199270717,33.11,74054.58,8.9,-1.0,0.0,0.00029]
[1780199271724,33.11,74056.18,8.9,-1.0,0.0,0.00029]
[1780199272731,33.11,74057.36,8.9,-1.0,0.0,0.00029]
[1780199273738,33.11,74059.39,8.9,-1.0,0.0,0.0003]
[1780199274745,33.11,74060.17,8.9,-1.0,0.0,0.0003]
[1780199279781,33.11,74060.05,8.9,-1.0,0.0,0.0003]
[1780199281795,33.11,74064.19,8.9,-1.0,0.0,0.00031]
[1780199282802,33.11,74065.57,8.9,-1.0,0.0,0.00031]
[1780199283809,33.11,74069.16,8.9,-1.0,0.0,0.00032]
[1780199284815,33.11,74069.83,8.9,-1.0,0.0,0.00032]
[1780199285823,33.11,74070.28,8.9,-1.0,0.0,0.00033]
[1780199286830,33.11,74073.5,8.9,-1.0,0.0,0.00034]
[1780199287837,33.11,74075.57,8.9,-1.0,0.0,0.00034]
[1780199288844,33.11,74078.59,8.9,-1.0,0.0,0.00035]
[1780199290858,33.11,74079.07,8.9,-1.0,0.0,0.00035]
[1780199291864,33.11,74080.26,8.9,-1.0,0.0,0.00035]
[1780199294886,33.11,74080.91,8.9,-1.0,0.0,0.00036]
[1780199296407,33.11,74080.91,8.9,-1.0,0.0,0.00036]
[1780199296508,33.11,74080.89,8.9,-1.0,0.0,0.00036]
[1780199296900,33.11,74082.34,8.9,-1.0,0.0,0.00036]
[1780199297907,33.11,74083.04,8.9,-1.0,0.0,0.00036]
[1780199302943,33.11,74082.8,8.9,-1.0,0.0,0.00036]
[1780199303950,33.11,74084.04,8.9,-1.0,0.0,0.00037]
[1780199304957,33.11,74082.98,8.9,-1.0,0.0,0.00036]
[1780199307979,33.11,74082.4,8.9,-1.0,0.0,0.00036]
[1780199311000,33.11,74075.12,8.9,-1.0,0.0,0.00033]
[1780199312011,33.11,74072.68,8.9,-1.0,0.0,0.00032]
[1780199318051,33.11,74075.29,8.9,-1.0,0.0,0.00033]
[1780199319058,33.11,74079.72,8.9,-1.0,0.0,0.00034]
[1780199320065,33.11,74080.52,8.9,-1.0,0.0,0.00034]
[1780199321071,33.11,74079.89,8.9,-1.0,0.0,0.00034]
[1780199323086,33.11,74079.44,8.9,-1.0,0.0,0.00034]
[1780199328121,33.11,74079.14,8.9,-1.0,0.0,0.00034]
[1780199331142,33.11,74079.91,8.9,-1.0,0.0,0.00034]
[1780199337184,33.11,74079.94,8.9,-1.0,0.0,0.00034]
[1780199344236,33.11,74080.2,8.9,-1.0,0.0,0.00034]
[1780199345243,33.11,74081.38,8.9,-1.0,0.0,0.00034]
[1780199346250,33.11,74080.42,8.9,-1.0,0.0,0.00034]
[1780199349271,33.11,74078.59,8.9,-1.0,0.0,0.00034]
[1780199350278,33.11,74078.17,8.9,-1.0,0.0,0.00033]
[1780199351285,33.11,74079.87,8.9,-1.0,0.0,0.00034]
[1780199352292,33.11,74080.49,8.9,-1.0,0.0,0.00034]
[1780199358335,33.11,74080.64,8.9,-1.0,0.0,0.00034]
[1780199363370,33.11,74080.59,8.9,-1.0,0.0,0.00034]
[1780199368405,33.11,74080.07,8.9,-1.0,0.0,0.00034]
[1780199373441,33.11,74080.11,8.9,-1.0,0.0,0.00033]
[1780199374447,33.11,74079.42,8.9,-1.0,0.0,0.00032]
[1780199378480,33.11,74080.76,8.9,-1.0,0.0,0.00033]
[1780199379486,33.11,74080.11,8.9,-1.0,0.0,0.00033]
[1780199380496,33.11,74079.57,8.9,-1.0,0.0,0.00032]
[1780199385531,33.11,74079.25,8.9,-1.0,0.0,0.00032]
[1780199398622,33.11,74079.36,8.9,-1.0,0.0,0.00032]
[1780199403658,33.11,74080.26,8.9,-1.0,0.0,0.00033]
[1780199404665,33.11,74085.03,8.9,-1.0,0.0,0.00034]
[1780199405672,33.11,74086.23,8.9,-1.0,0.0,0.00034]
[1780199406679,33.11,74085.26,8.9,-1.0,0.0,0.00034]
[1780199411715,33.11,74082.62,8.9,-1.0,0.0,0.00033]
[1780199412722,33.11,74082.0,8.9,-1.0,0.0,0.00033]
[1780199420780,33.11,74081.46,8.9,-1.0,0.0,0.00033]
[1780199427831,33.11,74081.18,8.9,-1.0,0.0,0.00033]
[1780199431860,33.11,74074.84,8.9,-1.0,0.0,0.0003]
[1780199433416,33.11,74072.53,8.9,-1.0,0.0,0.00029]
[1780199433873,33.11,74069.62,8.9,-1.0,0.0,0.00029]
[1780199434880,33.11,74070.22,8.9,-1.0,0.0,0.00029]
[1780199435887,33.11,74068.93,8.9,-1.0,0.0,0.00028]
[1780199436894,33.11,74068.56,8.9,-1.0,0.0,0.00028]
[1780199440922,33.11,74068.19,8.9,-1.0,0.0,0.00028]
[1780199442937,33.11,74067.8,8.9,-1.0,0.0,0.00028]
[1780199443944,33.11,74068.94,8.9,-1.0,0.0,0.00028]
[1780199444952,33.11,74068.05,8.9,-1.0,0.0,0.00028]
[1780199448979,33.11,74069.87,8.9,-1.0,0.0,0.00029]
[1780199449986,33.11,74071.69,8.9,-1.0,0.0,0.00029]
[1780199450993,33.11,74072.85,8.9,-1.0,0.0,0.00029]
[1780199452000,33.11,74071.38,8.9,-1.0,0.0,0.00029]
[1780199454014,33.11,74070.23,8.9,-1.0,0.0,0.00029]
[1780199460056,33.11,74070.63,8.9,-1.0,0.0,0.00029]
[1780199461063,33.11,74071.57,8.9,-1.0,0.0,0.00029]
[1780199462070,33.11,74073.91,8.9,-1.0,0.0,0.0003]
[1780199463077,33.11,74072.65,8.9,-1.0,0.0,0.00029]
[1780199468112,33.11,74071.24,8.9,-1.0,0.0,0.00029]
[1780199469118,33.11,74068.64,8.9,-1.0,0.0,0.00028]
[1780199475161,33.11,74068.43,8.9,-1.0,0.0,0.00028]
[1780199481203,33.11,74068.66,8.9,-1.0,0.0,0.00028]
[1780199486238,33.11,74068.44,8.9,-1.0,0.0,0.00028]
[1780199487245,33.11,74069.98,8.9,-1.0,0.0,0.00029]
[1780199488252,33.11,74068.5,8.9,-1.0,0.0,0.00028]
[1780199490266,33.11,74069.13,8.9,-1.0,0.0,0.00028]
[1780199496307,33.11,74068.58,8.9,-1.0,0.0,0.00027]
[1780199501343,33.11,74068.25,8.9,-1.0,0.0,0.00027]
[1780199503357,33.11,74069.48,8.9,-1.0,0.0,0.00027]
[1780199504364,33.11,74068.45,8.9,-1.0,0.0,0.00027]
[1780199511413,33.11,74068.59,8.9,-1.0,0.0,0.00027]
[1780199513427,33.11,74069.15,8.9,-1.0,0.0,0.00027]
[1780199518462,33.11,74068.94,8.9,-1.0,0.0,0.00027]
[1780199524504,33.11,74068.98,8.9,-1.0,0.0,0.00027]
[1780199530546,33.11,74067.35,8.9,-1.0,0.0,0.00027]
[1780199531553,33.11,74066.74,8.9,-1.0,0.0,0.00027]
[1780199537595,33.11,74066.77,8.9,-1.0,0.0,0.00027]
[1780199544643,33.11,74066.5,8.9,-1.0,0.0,0.00027]
[1780199549679,33.11,74065.93,8.9,-1.0,0.0,0.00027]
[1780199550686,33.11,74065.54,8.9,-1.0,0.0,0.00026]
[1780199551693,33.11,74063.67,8.9,-1.0,0.0,0.00025]
[1780199552700,33.11,74062.15,8.9,-1.0,0.0,0.00025]
[1780199553707,33.11,74062.77,8.9,-1.0,0.0,0.00025]
[1780199554714,33.11,74061.1,8.9,-1.0,0.0,0.00024]
[1780199556728,33.11,74060.74,8.9,-1.0,0.0,0.00024]
[1780199561763,33.11,74060.56,8.9,-1.0,0.0,0.00024]
[1780199564784,33.11,74057.51,8.9,-1.0,0.0,0.00024]
[1780199570826,33.11,74057.38,8.9,-1.0,0.0,0.00024]
[1780199575861,33.11,74057.24,8.9,-1.0,0.0,0.00024]
[1780199576869,33.11,74056.13,8.9,-1.0,0.0,0.00023]
[1780199577876,33.11,74055.36,8.9,-1.0,0.0,0.00023]
[1780199582911,33.11,74055.52,8.9,-1.0,0.0,0.00023]
[1780199587946,33.11,74055.49,8.9,-1.0,0.0,0.00023]
[1780199588952,33.11,74054.86,8.9,-1.0,0.0,0.00023]
[1780199589960,33.11,74062.37,8.9,-1.0,0.0,0.00025]
[1780199590966,33.11,74062.01,8.9,-1.0,0.0,0.00025]
[1780199592981,33.11,74062.37,8.9,-1.0,0.0,0.00025]
[1780199599029,33.11,74062.37,8.9,-1.0,0.0,0.00025]
[1780199604064,33.11,74062.17,8.9,-1.0,0.0,0.00025]
[1780199609100,33.11,74062.17,8.9,-1.0,0.0,0.00025]
[1780199613128,33.11,74063.39,8.9,-1.0,0.0,0.00024]
[1780199614135,33.11,74062.3,8.9,-1.0,0.0,0.00024]
[1780199617156,33.11,74063.34,8.9,-1.0,0.0,0.00024]
[1780199619170,33.11,74062.88,8.9,-1.0,0.0,0.00024]
[1780199621184,33.11,74062.35,8.9,-1.0,0.0,0.00024]
[1780199626219,33.11,74062.58,8.9,-1.0,0.0,0.00024]
[1780199629240,33.11,74060.99,8.9,-1.0,0.0,0.00023]
[1780199630247,33.11,74059.66,8.9,-1.0,0.0,0.00023]
[1780199632261,33.11,74058.27,8.9,-1.0,0.0,0.00023]
[1780199634275,33.11,74057.92,8.9,-1.0,0.0,0.00023]
[1780199635282,33.11,74056.66,8.9,-1.0,0.0,0.00023]
[1780199640317,33.11,74057.44,8.9,-1.0,0.0,0.00023]
[1780199648373,33.11,74057.39,8.9,-1.0,0.0,0.00023]
[1780199656430,33.11,74057.43,8.9,-1.0,0.0,0.00023]
[1780199661464,33.11,74057.05,8.9,-1.0,0.0,0.00023]
[1780199669521,33.11,74057.01,8.9,-1.0,0.0,0.00023]
[1780199671535,33.11,74057.05,8.9,-1.0,0.0,0.00022]
[1780199676955,33.11,74057.26,8.9,-1.0,0.0,0.00022]
[1780199677577,33.11,74060.01,8.9,-1.0,0.0,0.00022]
[1780199678584,33.11,74061.89,8.9,-1.0,0.0,0.00023]
[1780199683632,33.11,74061.92,8.9,-1.0,0.0,0.00023]
[1780199687660,33.11,74062.39,8.9,-1.0,0.0,0.00023]
[1780199692695,33.11,74062.08,8.9,-1.0,0.0,0.00023]
[1780199697730,33.11,74062.57,8.9,-1.0,0.0,0.00023]
[1780199702765,33.11,74062.7,8.9,-1.0,0.0,0.00023]
[1780199707801,33.11,74062.57,8.9,-1.0,0.0,0.00023]
[1780199709814,33.11,74060.81,8.9,-1.0,0.0,0.00022]
[1780199710821,33.11,74060.42,8.9,-1.0,0.0,0.00022]
[1780199716863,33.11,74060.31,8.9,-1.0,0.0,0.00022]
[1780199729954,33.11,74060.2,8.9,-1.0,0.0,0.00022]
[1780199740024,33.11,74059.84,8.9,-1.0,0.0,0.00021]
[1780199741031,33.11,74058.84,8.9,-1.0,0.0,0.00021]
[1780199750094,33.11,74058.75,8.9,-1.0,0.0,0.00021]
[1780199757142,33.11,74058.95,8.9,-1.0,0.0,0.00021]
[1780199763185,33.11,74057.93,8.9,-1.0,0.0,0.00021]
[1780199768220,33.11,74057.93,8.9,-1.0,0.0,0.00021]
[1780199777283,33.11,74057.86,8.9,-1.0,0.0,0.00021]
[1780199783325,33.11,74057.9,8.9,-1.0,0.0,0.00021]
[1780199789367,33.11,74057.96,8.9,-1.0,0.0,0.00021]
[1780199793840,33.11,74057.88,8.9,-1.0,0.0,0.0002]
[1780199799437,33.11,74057.55,8.9,-1.0,0.0,0.0002]
[1780199811521,33.11,74057.82,8.9,-1.0,0.0,0.0002]
[1780199812528,33.11,74060.23,8.9,-1.0,0.0,0.0002]
[1780199813535,33.11,74059.55,8.9,-1.0,0.0,0.0002]
[1780199817563,33.11,74060.21,8.9,-1.0,0.0,0.0002]
[1780199823606,33.11,74060.53,8.9,-1.0,0.0,0.0002]
[1780199828641,33.11,74060.6,8.9,-1.0,0.0,0.0002]
[1780199833676,33.11,74060.61,8.9,-1.0,0.0,0.0002]
[1780199838711,33.11,74060.44,8.9,-1.0,0.0,0.0002]
[1780199843746,33.11,74060.35,8.9,-1.0,0.0,0.0002]
[1780199849788,33.11,74060.57,8.9,-1.0,0.0,0.0002]
[1780199859857,33.11,74060.65,8.9,-1.0,0.0,0.0002]
[1780199870941,33.11,74060.57,8.9,-1.0,0.0,0.0002]
[1780199875976,33.11,74060.87,8.9,-1.0,0.0,0.0002]
[1780199876983,33.11,74063.01,8.9,-1.0,0.0,0.0002]
[1780199878997,33.11,74062.03,8.9,-1.0,0.0,0.0002]
[1780199883029,33.11,74054.72,8.9,-1.0,0.0,0.00019]
[1780199884036,33.11,74046.63,8.9,-1.0,0.0,0.00017]
[1780199886050,33.11,74046.56,8.9,-1.0,0.0,0.00017]
[1780199887057,33.11,74045.43,8.9,-1.0,0.0,0.00017]
[1780199889071,33.11,74044.41,8.9,-1.0,0.0,0.00017]
[1780199892092,33.11,74043.77,8.9,-1.0,0.0,0.00017]
[1780199897127,33.11,74044.3,8.9,-1.0,0.0,0.00017]
[1780199898133,33.11,74043.68,8.9,-1.0,0.0,0.00017]
[1780199901155,33.11,74044.26,8.9,-1.0,0.0,0.00017]
[1780199906189,33.11,74046.1,8.9,-1.0,0.0,0.00017]
[1780199907197,33.11,74048.36,8.9,-1.0,0.0,0.00018]
[1780199908204,33.11,74047.83,8.9,-1.0,0.0,0.00017]
[1780199912232,33.11,74052.85,8.9,-1.0,0.0,0.00017]
[1780199913239,33.11,74055.63,8.9,-1.0,0.0,0.00018]
[1780199917267,33.11,74056.36,8.9,-1.0,0.0,0.00018]
[1780199918274,33.11,74054.3,8.9,-1.0,0.0,0.00018]
[1780199922302,33.11,74053.24,8.9,-1.0,0.0,0.00017]
[1780199930360,33.11,74052.59,8.9,-1.0,0.0,0.00017]
[1780199934388,33.11,74051.78,8.9,-1.0,0.0,0.00017]
[1780199935395,33.11,74050.84,8.9,-1.0,0.0,0.00017]
[1780199941437,33.11,74050.66,8.9,-1.0,0.0,0.00017]
[1780199944458,33.11,74049.66,8.9,-1.0,0.0,0.00017]
[1780199949493,33.11,74049.01,8.9,-1.0,0.0,0.00017]
[1780199950500,33.11,74048.35,8.9,-1.0,0.0,0.00017]
[1780199955535,33.11,74048.08,8.9,-1.0,0.0,0.00017]
[1780199957549,33.11,74047.36,8.9,-1.0,0.0,0.00017]
[1780199958556,33.11,74046.14,8.9,-1.0,0.0,0.00016]
[1780199959563,33.11,74044.99,8.9,-1.0,0.0,0.00016]
[1780199960570,33.11,74043.93,8.9,-1.0,0.0,0.00016]
[1780199961577,33.11,74043.43,8.9,-1.0,0.0,0.00016]
[1780199966612,33.11,74043.46,8.9,-1.0,0.0,0.00016]
[1780199970640,33.11,74044.04,8.9,-1.0,0.0,0.00016]
[1780199971647,33.11,74043.93,8.9,-1.0,0.0,0.00015]
[1780199976682,33.11,74043.83,8.9,-1.0,0.0,0.00015]
[1780199982232,33.11,74043.85,8.9,-1.0,0.0,0.00015]
[1780199986751,33.11,74043.49,8.9,-1.0,0.0,0.00015]
[1780199992793,33.11,74043.5,8.9,-1.0,0.0,0.00015]
[1780199998836,33.11,74043.52,8.9,-1.0,0.0,0.00015]
[1780200001857,33.11,74043.0,8.9,-1.0,0.0,0.00015]
[1780200002864,33.11,74042.52,8.9,-1.0,0.0,0.00015]
[1780200003871,33.11,74042.08,8.9,-1.0,0.0,0.00015]
[1780200005885,33.11,74039.02,8.9,-1.0,0.0,0.00015]
[1780200006892,33.11,74037.92,8.9,-1.0,0.0,0.00015]
[1780200007899,33.11,74038.68,8.9,-1.0,0.0,0.00015]
[1780200008906,33.11,74049.0,8.9,-1.0,0.0,0.00016]
[1780200009913,33.11,74048.17,8.9,-1.0,0.0,0.00016]
[1780200010920,33.11,74047.27,8.9,-1.0,0.0,0.00016]
[1780200015955,33.11,74047.64,8.9,-1.0,0.0,0.00016]
[1780200017969,33.11,74048.95,8.9,-1.0,0.0,0.00016]
[1780200018976,33.11,74047.85,8.9,-1.0,0.0,0.00016]
[1780200020990,33.11,74047.43,8.9,-1.0,0.0,0.00016]
[1780200026028,33.11,74047.6,8.9,-1.0,0.0,0.00016]
[1780200027034,33.11,74047.07,8.9,-1.0,0.0,0.00016]
[1780200029049,33.11,74047.77,8.9,-1.0,0.0,0.00016]
[1780200035091,33.11,74047.61,8.9,-1.0,0.0,0.00015]
[1780200036098,33.11,74047.03,8.9,-1.0,0.0,0.00015]
[1780200037105,33.11,74046.46,8.9,-1.0,0.0,0.00015]
[1780200039119,33.11,74045.97,8.9,-1.0,0.0,0.00015]
[1780200040126,33.11,74046.93,8.9,-1.0,0.0,0.00015]
[1780200041133,33.11,74046.24,8.9,-1.0,0.0,0.00015]
[1780200043147,33.11,74047.49,8.9,-1.0,0.0,0.00015]
[1780200044154,33.11,74046.58,8.9,-1.0,0.0,0.00015]
[1780200045161,33.11,74046.9,8.9,-1.0,0.0,0.00015]
[1780200049191,33.11,74046.31,8.9,-1.0,0.0,0.00015]
[1780200053219,33.11,74047.06,8.9,-1.0,0.0,0.00015]
[1780200054226,33.11,74049.4,8.9,-1.0,0.0,0.00015]
[1780200056240,33.11,74048.7,8.9,-1.0,0.0,0.00015]
[1780200057247,33.11,74048.05,8.9,-1.0,0.0,0.00015]
[1780200059261,33.11,74047.08,8.9,-1.0,0.0,0.00015]
[1780200060269,33.11,74048.33,8.9,-1.0,0.0,0.00015]
[1780200061276,33.11,74047.43,8.9,-1.0,0.0,0.00015]
[1780200065304,33.11,74047.76,8.9,-1.0,0.0,0.00015]
[1780200070339,33.11,74047.69,8.9,-1.0,0.0,0.00015]
[1780200072352,33.11,74048.75,8.9,-1.0,0.0,0.00015]
[1780200074367,33.11,74048.29,8.9,-1.0,0.0,0.00015]
[1780200075374,33.11,74047.86,8.9,-1.0,0.0,0.00015]
[1780200080409,33.11,74048.97,8.9,-1.0,0.0,0.00015]
[1780200084437,33.11,74047.98,8.9,-1.0,0.0,0.00015]
[1780200085444,33.11,74048.97,8.9,-1.0,0.0,0.00015]
[1780200086451,33.11,74047.95,8.9,-1.0,0.0,0.00015]
[1780200091486,33.11,74047.38,8.9,-1.0,0.0,0.00014]
[1780200093500,33.11,74047.04,8.9,-1.0,0.0,0.00014]
[1780200096522,33.11,74046.51,8.9,-1.0,0.0,0.00014]
[1780200099543,33.11,74045.94,8.9,-1.0,0.0,0.00014]
[1780200101557,33.11,74043.22,8.9,-1.0,0.0,0.00014]
[1780200104578,33.11,74042.78,8.9,-1.0,0.0,0.00014]
[1780200105585,33.11,74041.85,8.9,-1.0,0.0,0.00014]
[1780200106592,33.11,74038.41,8.9,-1.0,0.0,0.00013]
[1780200107599,33.11,74036.73,8.9,-1.0,0.0,0.00013]
[1780200109613,33.11,74036.41,8.9,-1.0,0.0,0.00013]
[1780200113641,33.11,74035.75,8.9,-1.0,0.0,0.00013]
[1780200117668,33.11,74034.15,8.9,-1.0,0.0,0.00013]
[1780200120690,33.11,74035.69,8.9,-1.0,0.0,0.00013]
[1780200121697,33.11,74042.36,8.9,-1.0,0.0,0.00014]
[1780200122704,33.11,74045.1,8.9,-1.0,0.0,0.00014]
[1780200123711,33.11,74047.71,8.9,-1.0,0.0,0.00014]
[1780200128746,33.11,74047.61,8.9,-1.0,0.0,0.00014]
[1780200133780,33.11,74047.57,8.9,-1.0,0.0,0.00014]
[1780200135795,33.11,74047.18,8.9,-1.0,0.0,0.00014]
[1780200143841,33.11,74047.18,8.9,-1.0,0.0,0.00014]
[1780200145865,33.11,74046.68,8.9,-1.0,0.0,0.00014]
[1780200155935,33.11,74046.68,8.9,-1.0,0.0,0.00014]
[1780200157949,33.11,74047.04,8.9,-1.0,0.0,0.00014]
[1780200162984,33.11,74046.22,8.9,-1.0,0.0,0.00014]
[1780200171042,33.11,74046.25,8.9,-1.0,0.0,0.00014]
[1780200176077,33.11,74045.95,8.9,-1.0,0.0,0.00014]
[1780200180105,33.11,74046.66,8.9,-1.0,0.0,0.00014]
[1780200184136,33.11,74047.7,8.9,-1.0,0.0,0.00014]
[1780200186149,33.11,74046.58,8.9,-1.0,0.0,0.00014]
[1780200187157,33.11,74046.96,8.9,-1.0,0.0,0.00014]
[1780200191185,33.11,74053.65,8.9,-1.0,0.0,0.00015]
[1780200192192,33.11,74060.01,8.9,-1.0,0.0,0.00015]
[1780200194206,33.11,74058.88,8.9,-1.0,0.0,0.00015]
[1780200200249,33.11,74058.83,8.9,-1.0,0.0,0.00015]
[1780200205284,33.11,74059.9,8.9,-1.0,0.0,0.00015]
[1780200206291,33.11,74060.28,8.9,-1.0,0.0,0.00015]
[1780200210319,33.11,74060.64,8.9,-1.0,0.0,0.00016]
[1780200211326,33.11,74061.55,8.9,-1.0,0.0,0.00015]
[1780200212333,33.11,74062.58,8.9,-1.0,0.0,0.00015]
[1780200216361,33.11,74062.95,8.9,-1.0,0.0,0.00015]
[1780200221396,33.11,74063.81,8.9,-1.0,0.0,0.00015]
[1780200222403,33.11,74063.06,8.9,-1.0,0.0,0.00015]
[1780200227440,33.11,74063.48,8.9,-1.0,0.0,0.00015]
[1780200229453,33.11,74062.27,8.9,-1.0,0.0,0.00015]
[1780200231468,33.11,74062.85,8.9,-1.0,0.0,0.00015]
[1780200236503,33.11,74061.66,8.9,-1.0,0.0,0.00015]
[1780200237510,33.11,74061.07,8.9,-1.0,0.0,0.00015]
[1780200238517,33.11,74059.97,8.9,-1.0,0.0,0.00015]
[1780200240535,33.11,74058.64,8.9,-1.0,0.0,0.00015]
[1780200241542,33.11,74056.99,8.9,-1.0,0.0,0.00014]
[1780200243557,33.11,74057.42,8.9,-1.0,0.0,0.00014]
[1780200244564,33.11,74059.24,8.9,-1.0,0.0,0.00015]
[1780200245571,33.11,74060.12,8.9,-1.0,0.0,0.00015]
[1780200246579,33.11,74059.51,8.9,-1.0,0.0,0.00015]
[1780200247585,33.11,74059.98,8.9,-1.0,0.0,0.00015]
[1780200248592,33.11,74059.58,8.9,-1.0,0.0,0.00015]
[1780200250606,33.11,74058.32,8.9,-1.0,0.0,0.00014]
[1780200255641,33.11,74057.26,8.9,-1.0,0.0,0.00014]
[1780200256648,33.11,74057.81,8.9,-1.0,0.0,0.00014]
[1780200261683,33.11,74057.78,8.9,-1.0,0.0,0.00014]
[1780200263697,33.11,74057.32,8.9,-1.0,0.0,0.00014]
[1780200267725,33.11,74056.4,8.9,-1.0,0.0,0.00014]
[1780200270746,33.11,74055.87,8.9,-1.0,0.0,0.00014]
[1780200271753,33.11,74055.5,8.9,-1.0,0.0,0.00013]
[1780200273767,33.11,74055.93,8.9,-1.0,0.0,0.00014]
[1780200277795,33.11,74056.28,8.9,-1.0,0.0,0.00014]
[1780200282830,33.11,74056.1,8.9,-1.0,0.0,0.00014]
[1780200288872,33.11,74056.28,8.9,-1.0,0.0,0.00014]
[1780200296937,33.11,74055.83,8.9,-1.0,0.0,0.00014]
[1780200297944,33.11,74054.65,8.9,-1.0,0.0,0.00013]
[1780200302979,33.11,74054.56,8.9,-1.0,0.0,0.00013]
[1780200308027,33.11,74055.04,8.9,-1.0,0.0,0.00013]
[1780200318093,33.11,74054.71,8.9,-1.0,0.0,0.00013]
[1780200321114,33.11,74062.32,8.9,-1.0,0.0,0.00014]
[1780200322120,33.11,74064.93,8.9,-1.0,0.0,0.00015]
[1780200323128,33.11,74063.35,8.9,-1.0,0.0,0.00014]
[1780200324135,33.11,74063.92,8.9,-1.0,0.0,0.00015]
[1780200328163,33.11,74064.7,8.9,-1.0,0.0,0.00015]
[1780200331184,33.11,74063.3,8.9,-1.0,0.0,0.00014]
[1780200334205,33.11,74062.72,8.9,-1.0,0.0,0.00014]
[1780200338236,33.11,74061.32,8.9,-1.0,0.0,0.00014]
[1780200340250,33.11,74061.99,8.9,-1.0,0.0,0.00014]
[1780200349313,33.11,74062.09,8.9,-1.0,0.0,0.00014]
[1780200358376,33.11,74061.93,8.9,-1.0,0.0,0.00014]
[1780200362404,33.11,74059.52,8.9,-1.0,0.0,0.00013]
[1780200363411,33.11,74057.75,8.9,-1.0,0.0,0.00013]
[1780200364418,33.11,74058.51,8.9,-1.0,0.0,0.00013]
[1780200365425,33.11,74059.17,8.9,-1.0,0.0,0.00013]
[1780200366432,33.11,74059.93,8.9,-1.0,0.0,0.00013]
[1780200367439,33.11,74060.57,8.9,-1.0,0.0,0.00013]
[1780200369454,33.11,74060.95,8.9,-1.0,0.0,0.00013]
[1780200370461,33.11,74059.62,8.9,-1.0,0.0,0.00013]
[1780200372475,33.11,74060.81,8.9,-1.0,0.0,0.00013]
[1780200378517,33.11,74061.25,8.9,-1.0,0.0,0.00014]
[1780200382545,33.11,74060.29,8.9,-1.0,0.0,0.00013]
[1780200384559,33.11,74059.86,8.9,-1.0,0.0,0.00013]
[1780200385566,33.11,74059.4,8.9,-1.0,0.0,0.00013]
[1780200393622,33.11,74059.47,8.9,-1.0,0.0,0.00013]
[1780200395636,33.11,74055.9,8.9,-1.0,0.0,0.00012]
[1780200396643,33.11,74053.27,8.9,-1.0,0.0,0.00012]
[1780200397650,33.11,74053.83,8.9,-1.0,0.0,0.00012]
[1780200400671,33.11,74053.5,8.9,-1.0,0.0,0.00012]
[1780200408727,33.11,74054.03,8.9,-1.0,0.0,0.00012]
[1780200412754,33.11,74053.69,8.9,-1.0,0.0,0.00012]
[1780200417790,33.11,74053.69,8.9,-1.0,0.0,0.00012]
[1780200420811,33.11,74054.63,8.9,-1.0,0.0,0.00012]
[1780200422825,33.11,74054.28,8.9,-1.0,0.0,0.00012]
[1780200423832,33.11,74053.43,8.9,-1.0,0.0,0.00012]
[1780200425846,33.11,74053.79,8.9,-1.0,0.0,0.00012]
[1780200430881,33.11,74052.01,8.9,-1.0,0.0,0.00012]
[1780200432895,33.11,74050.71,8.9,-1.0,0.0,0.00012]
[1780200433903,33.11,74051.5,8.9,-1.0,0.0,0.00012]
[1780200434910,33.11,74050.91,8.9,-1.0,0.0,0.00012]
[1780200440952,33.11,74051.19,8.9,-1.0,0.0,0.00012]
[1780200445987,33.11,74051.24,8.9,-1.0,0.0,0.00012]
[1780200449008,33.11,74048.74,8.9,-1.0,0.0,0.00012]
[1780200450015,33.11,74043.13,8.9,-1.0,0.0,0.00011]
[1780200451022,33.11,74043.36,8.9,-1.0,0.0,0.0001]
[1780200452029,33.11,74043.91,8.9,-1.0,0.0,0.0001]
[1780200458071,33.11,74043.32,8.9,-1.0,0.0,0.0001]
[1780200460085,33.11,74042.85,8.9,-1.0,0.0,0.0001]
[1780200461092,33.11,74042.29,8.9,-1.0,0.0,0.0001]
[1780200463106,33.11,74043.09,8.9,-1.0,0.0,0.0001]
[1780200464112,33.11,74043.66,8.9,-1.0,0.0,0.0001]
[1780200466127,33.11,74041.35,8.9,-1.0,0.0,0.0001]
[1780200467134,33.11,74040.63,8.9,-1.0,0.0,0.0001]
[1780200468141,33.11,74041.15,8.9,-1.0,0.0,0.0001]
[1780200472169,33.11,74041.58,8.9,-1.0,0.0,0.0001]
[1780200475190,33.11,74041.1,8.9,-1.0,0.0,0.0001]
[1780200476197,33.11,74040.67,8.9,-1.0,0.0,0.0001]
[1780200478211,33.11,74041.21,8.9,-1.0,0.0,0.0001]
[1780200479218,33.11,74040.51,8.9,-1.0,0.0,0.0001]
[1780200480225,33.11,74038.95,8.9,-1.0,0.0,0.0001]
[1780200482239,33.11,74038.44,8.9,-1.0,0.0,0.0001]
[1780200488281,33.11,74038.47,8.9,-1.0,0.0,0.0001]
[1780200489288,33.11,74037.94,8.9,-1.0,0.0,0.0001]
[1780200490295,33.11,74038.4,8.9,-1.0,0.0,0.0001]
[1780200492312,33.11,74037.44,8.9,-1.0,0.0,0.0001]
[1780200493319,33.11,74036.98,8.9,-1.0,0.0,0.0001]
[1780200500369,33.11,74036.8,8.9,-1.0,0.0,0.0001]
[1780200505404,33.11,74036.87,8.9,-1.0,0.0,0.0001]
[1780200507418,33.11,74036.3,8.9,-1.0,0.0,0.0001]
[1780200508425,33.11,74036.62,8.9,-1.0,0.0,0.0001]
[1780200511446,33.11,74036.58,8.9,-1.0,0.0,9e-05]
[1780200514467,33.11,74036.19,8.9,-1.0,0.0,9e-05]
[1780200515474,33.11,74036.98,8.9,-1.0,0.0,9e-05]
[1780200516481,33.11,74035.92,8.9,-1.0,0.0,9e-05]
[1780200517488,33.11,74036.79,8.9,-1.0,0.0,9e-05]
[1780200518495,33.11,74037.25,8.9,-1.0,0.0,9e-05]
[1780200523534,33.11,74037.18,8.9,-1.0,0.0,9e-05]
[1780200526555,33.11,74036.23,8.9,-1.0,0.0,9e-05]
[1780200534611,33.11,74036.27,8.9,-1.0,0.0,9e-05]
[1780200535618,33.11,74035.85,8.9,-1.0,0.0,9e-05]
[1780200541660,33.11,74035.89,8.9,-1.0,0.0,9e-05]
[1780200545688,33.11,74036.3,8.9,-1.0,0.0,9e-05]
[1780200546695,33.11,74036.85,8.9,-1.0,0.0,9e-05]
[1780200547702,33.11,74038.64,8.9,-1.0,0.0,0.0001]
[1780200548709,33.11,74038.95,8.9,-1.0,0.0,0.0001]
[1780200554751,33.11,74039.16,8.9,-1.0,0.0,0.0001]
[1780200557772,33.11,74038.48,8.9,-1.0,0.0,9e-05]
[1780200558779,33.11,74037.9,8.9,-1.0,0.0,9e-05]
[1780200566835,33.11,74037.85,8.9,-1.0,0.0,9e-05]
[1780200572877,33.11,74037.81,8.9,-1.0,0.0,9e-05]
[1780200577912,33.11,74037.84,8.9,-1.0,0.0,9e-05]
[1780200582947,33.11,74037.63,8.9,-1.0,0.0,9e-05]
[1780200588989,33.11,74037.71,8.9,-1.0,0.0,9e-05]
[1780200594024,33.11,74037.64,8.9,-1.0,0.0,9e-05]
[1780200600066,33.11,74037.71,8.9,-1.0,0.0,9e-05]
[1780200609129,33.11,74037.71,8.9,-1.0,0.0,9e-05]
[1780200614164,33.11,74037.74,8.9,-1.0,0.0,9e-05]
[1780200620206,33.11,74036.68,8.9,-1.0,0.0,9e-05]
[1780200621213,33.11,74035.28,8.9,-1.0,0.0,9e-05]
[1780200626249,33.11,74035.31,8.9,-1.0,0.0,9e-05]
[1780200627256,33.11,74037.46,8.9,-1.0,0.0,9e-05]
[1780200630277,33.11,74035.35,8.9,-1.0,0.0,9e-05]
[1780200634305,33.11,74035.31,8.9,-1.0,0.0,8e-05]
[1780200636319,33.11,74034.82,8.9,-1.0,0.0,8e-05]
[1780200639204,33.11,74034.57,8.9,-1.0,0.0,8e-05]
[1780200639340,33.11,74034.61,8.9,-1.0,0.0,8e-05]
[1780200640347,33.11,74031.04,8.9,-1.0,0.0,8e-05]
[1780200641354,33.11,74026.11,8.9,-1.0,0.0,8e-05]
[1780200642361,33.11,74024.33,8.9,-1.0,0.0,8e-05]
[1780200643368,33.11,74023.39,8.9,-1.0,0.0,7e-05]
[1780200648403,33.11,74022.95,8.9,-1.0,0.0,7e-05]
[1780200652431,33.11,74023.31,8.9,-1.0,0.0,7e-05]
[1780200656459,33.11,74022.43,8.9,-1.0,0.0,7e-05]
[1780200659481,33.11,74022.05,8.9,-1.0,0.0,7e-05]
[1780200661494,33.11,74022.48,8.9,-1.0,0.0,7e-05]
[1780200667536,33.11,74025.48,8.9,-1.0,0.0,8e-05]
[1780200668543,33.11,74030.66,8.9,-1.0,0.0,8e-05]
[1780200669550,33.11,74030.15,8.9,-1.0,0.0,8e-05]
[1780200674587,33.11,74029.34,8.9,-1.0,0.0,8e-05]
[1780200676601,33.11,74024.64,8.9,-1.0,0.0,8e-05]
[1780200677608,33.11,74020.85,8.9,-1.0,0.0,7e-05]
[1780200678615,33.11,74020.06,8.9,-1.0,0.0,7e-05]
[1780200680629,33.11,74018.33,8.9,-1.0,0.0,7e-05]
[1780200685664,33.11,74018.61,8.9,-1.0,0.0,7e-05]
[1780200689692,33.11,74019.59,8.9,-1.0,0.0,7e-05]
[1780200691706,33.11,74020.11,8.9,-1.0,0.0,7e-05]
[1780200694727,33.11,74020.44,8.9,-1.0,0.0,7e-05]
[1780200696741,33.11,74021.11,8.9,-1.0,0.0,7e-05]
[1780200697748,33.11,74020.71,8.9,-1.0,0.0,7e-05]
[1780200702783,33.11,74020.83,8.9,-1.0,0.0,7e-05]
[1780200707818,33.11,74024.57,8.9,-1.0,0.0,7e-05]
[1780200708825,33.11,74026.01,8.9,-1.0,0.0,7e-05]
[1780200709832,33.11,74027.84,8.9,-1.0,0.0,7e-05]
[1780200712854,33.11,74028.93,8.9,-1.0,0.0,7e-05]
[1780200716881,33.11,74029.39,8.9,-1.0,0.0,7e-05]
[1780200723930,33.11,74029.39,8.9,-1.0,0.0,7e-05]
[1780200725943,33.11,74027.35,8.9,-1.0,0.0,7e-05]
[1780200726951,33.11,74026.8,8.9,-1.0,0.0,7e-05]
[1780200727958,33.11,74025.31,8.9,-1.0,0.0,7e-05]
[1780200731987,33.11,74025.73,8.9,-1.0,0.0,7e-05]
[1780200732994,33.11,74024.93,8.9,-1.0,0.0,7e-05]
[1780200736018,33.11,74025.31,8.9,-1.0,0.0,7e-05]
[1780200738032,33.11,74025.92,8.9,-1.0,0.0,7e-05]
[1780200741053,33.11,74026.42,8.9,-1.0,0.0,7e-05]
[1780200746088,33.11,74026.64,8.9,-1.0,0.0,7e-05]
[1780200750116,33.11,74025.95,8.9,-1.0,0.0,7e-05]
[1780200751123,33.11,74026.18,8.9,-1.0,0.0,7e-05]
[1780200753137,33.11,74026.93,8.9,-1.0,0.0,7e-05]
[1780200755151,33.11,74026.23,8.9,-1.0,0.0,7e-05]
[1780200756158,33.11,74025.51,8.9,-1.0,0.0,7e-05]
[1780200758172,33.11,74025.86,8.9,-1.0,0.0,7e-05]
[1780200763207,33.11,74026.17,8.9,-1.0,0.0,7e-05]
[1780200766228,33.11,74026.59,8.9,-1.0,0.0,7e-05]
[1780200771263,33.11,74026.36,8.9,-1.0,0.0,7e-05]
[1780200775291,33.11,74025.94,8.9,-1.0,0.0,7e-05]
[1780200777305,33.11,74028.18,8.9,-1.0,0.0,7e-05]
[1780200778312,33.11,74029.43,8.9,-1.0,0.0,7e-05]
[1780200779319,33.11,74027.6,8.9,-1.0,0.0,7e-05]
[1780200780326,33.11,74026.35,8.9,-1.0,0.0,7e-05]
[1780200781333,33.11,74024.77,8.9,-1.0,0.0,7e-05]
[1780200782340,33.11,74022.56,8.9,-1.0,0.0,7e-05]
[1780200783347,33.11,74022.17,8.9,-1.0,0.0,7e-05]
[1780200788382,33.11,74022.54,8.9,-1.0,0.0,7e-05]
[1780200794424,33.11,74022.58,8.9,-1.0,0.0,7e-05]
[1780200798452,33.11,74021.86,8.9,-1.0,0.0,7e-05]
[1780200801473,33.11,74021.43,8.9,-1.0,0.0,7e-05]
[1780200802479,33.11,74024.25,8.9,-1.0,0.0,7e-05]
[1780200806508,33.11,74023.49,8.9,-1.0,0.0,7e-05]
[1780200808523,33.11,74023.96,8.9,-1.0,0.0,7e-05]
[1780200810537,33.11,74021.84,8.9,-1.0,0.0,7e-05]
[1780200817628,33.11,74021.84,8.9,-1.0,0.0,7e-05]
[1780200817728,33.11,74021.84,8.9,-1.0,0.0,6e-05]
[1780200818648,33.11,74021.84,8.9,-1.0,0.0,6e-05]
[1780200818747,33.11,74021.36,8.9,-1.0,0.0,6e-05]
[1780200820526,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200820542,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200820581,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200820613,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200820626,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200820728,33.11,74021.48,8.9,-1.0,0.0,6e-05]
[1780200821614,33.11,74021.1,8.9,-1.0,0.0,6e-05]
[1780200826649,33.11,74020.86,8.9,-1.0,0.0,6e-05]
[1780200831684,33.11,74021.17,8.9,-1.0,0.0,6e-05]
[1780200833698,33.11,74021.76,8.9,-1.0,0.0,6e-05]
[1780200834705,33.11,74022.44,8.9,-1.0,0.0,6e-05]
[1780200835712,33.11,74023.71,8.9,-1.0,0.0,6e-05]
[1780200836927,33.11,74025.64,8.9,-1.0,0.0,7e-05]
[1780200837726,33.11,74026.2,8.9,-1.0,0.0,7e-05]
[1780200842761,33.11,74027.09,8.9,-1.0,0.0,7e-05]
[1780200847796,33.11,74026.69,8.9,-1.0,0.0,7e-05]
[1780200848803,33.11,74025.11,8.9,-1.0,0.0,6e-05]
[1780200851824,33.11,74024.43,8.9,-1.0,0.0,6e-05]
[1780200853838,33.11,74023.41,8.9,-1.0,0.0,6e-05]
[1780200856858,33.11,74022.64,8.9,-1.0,0.0,6e-05]
[1780200857866,33.11,74021.29,8.9,-1.0,0.0,6e-05]
[1780200858873,33.11,74020.39,8.9,-1.0,0.0,6e-05]
[1780200859880,33.11,74020.9,8.9,-1.0,0.0,6e-05]
[1780200861894,33.11,74020.5,8.9,-1.0,0.0,6e-05]
[1780200865922,33.11,74022.65,8.9,-1.0,0.0,6e-05]
[1780200867936,33.11,74023.1,8.9,-1.0,0.0,6e-05]
[1780200870957,33.11,74020.88,8.9,-1.0,0.0,6e-05]
[1780200872971,33.11,74020.76,8.9,-1.0,0.0,6e-05]
[1780200875995,33.11,74019.12,8.9,-1.0,0.0,6e-05]
[1780200877003,33.11,74017.72,8.9,-1.0,0.0,6e-05]
[1780200878010,33.11,74017.23,8.9,-1.0,0.0,6e-05]
[1780200884052,33.11,74017.54,8.9,-1.0,0.0,6e-05]
[1780200888085,33.11,74015.46,8.9,-1.0,0.0,6e-05]
[1780200889091,33.11,74015.06,8.9,-1.0,0.0,6e-05]
[1780200894127,33.11,74015.23,8.9,-1.0,0.0,6e-05]
[1780200895134,33.11,74015.85,8.9,-1.0,0.0,6e-05]
[1780200896141,33.11,74016.89,8.9,-1.0,0.0,6e-05]
[1780200901176,33.11,74016.04,8.9,-1.0,0.0,6e-05]
[1780200906211,33.11,74016.8,8.9,-1.0,0.0,6e-05]
[1780200907218,33.11,74019.19,8.9,-1.0,0.0,6e-05]
[1780200908225,33.11,74019.79,8.9,-1.0,0.0,6e-05]
[1780200910239,33.11,74019.2,8.9,-1.0,0.0,6e-05]
[1780200911246,33.11,74019.99,8.9,-1.0,0.0,6e-05]
[1780200912253,33.11,74020.53,8.9,-1.0,0.0,6e-05]
[1780200918294,33.11,74020.81,8.9,-1.0,0.0,6e-05]
[1780200924337,33.11,74020.86,8.9,-1.0,0.0,6e-05]
[1780200929372,33.11,74020.53,8.9,-1.0,0.0,6e-05]
[1780200932393,33.11,74020.61,8.9,-1.0,0.0,6e-05]
[1780200933400,33.11,74020.06,8.9,-1.0,0.0,6e-05]
[1780200934407,33.11,74019.52,8.9,-1.0,0.0,6e-05]
[1780200935414,33.11,74018.76,8.9,-1.0,0.0,5e-05]
[1780200944477,33.11,74019.04,8.9,-1.0,0.0,5e-05]
[1780200954547,33.11,74019.04,8.9,-1.0,0.0,5e-05]
[1780200961576,33.11,74019.04,8.9,-1.0,0.0,5e-05]
[1780200961596,33.11,74018.3,8.9,-1.0,0.0,5e-05]
[1780200962602,33.11,74017.84,8.9,-1.0,0.0,5e-05]
[1780200964617,33.11,74017.33,8.9,-1.0,0.0,5e-05]
[1780200969652,33.11,74016.81,8.9,-1.0,0.0,5e-05]
[1780200976701,33.11,74016.79,8.9,-1.0,0.0,5e-05]
[1780200979722,33.11,74015.54,8.9,-1.0,0.0,5e-05]
[1780200984784,33.11,74015.57,8.9,-1.0,0.0,5e-05]
[1780200985764,33.11,74011.93,8.9,-1.0,0.0,5e-05]
[1780200990799,33.11,74011.84,8.9,-1.0,0.0,5e-05]
[1780200991806,33.11,74011.7,8.9,-1.0,0.0,5e-05]
[1780200994828,33.11,74014.32,8.9,-1.0,0.0,5e-05]
[1780200996842,33.11,74015.1,8.9,-1.0,0.0,5e-05]
[1780200997851,33.11,74017.85,8.9,-1.0,0.0,5e-05]
[1780200998858,33.11,74019.31,8.9,-1.0,0.0,5e-05]
[1780200999865,33.11,74020.51,8.9,-1.0,0.0,5e-05]
[1780201000893,33.11,74020.98,8.9,-1.0,0.0,5e-05]
[1780201001899,33.11,74016.22,8.9,-1.0,0.0,5e-05]
[1780201005928,33.11,74015.52,8.9,-1.0,0.0,5e-05]
[1780201010965,33.11,74013.91,8.9,-1.0,0.0,5e-05]
[1780201011972,33.11,74013.54,8.9,-1.0,0.0,5e-05]
[1780201012979,33.11,74012.06,8.9,-1.0,0.0,5e-05]
[1780201018014,33.11,74010.02,8.9,-1.0,0.0,5e-05]
[1780201019021,33.11,74008.3,8.9,-1.0,0.0,5e-05]
[1780201020029,33.11,74007.9,8.9,-1.0,0.0,5e-05]
[1780201021036,33.11,74004.14,8.9,-1.0,0.0,5e-05]
[1780201022043,33.11,74002.11,8.9,-1.0,0.0,4e-05]
[1780201027080,33.11,74001.69,8.9,-1.0,0.0,4e-05]
[1780201029093,33.11,74000.9,8.9,-1.0,0.0,4e-05]
[1780201036143,33.11,74004.71,8.9,-1.0,0.0,5e-05]
[1780201037150,33.11,74008.26,8.9,-1.0,0.0,5e-05]
[1780201039164,33.11,74008.76,8.9,-1.0,0.0,5e-05]
[1780201040171,33.11,74009.95,8.9,-1.0,0.0,5e-05]
[1780201041178,33.11,74014.95,8.9,-1.0,0.0,5e-05]
[1780201042185,33.11,74015.51,8.9,-1.0,0.0,5e-05]
[1780201044199,33.11,74018.93,8.9,-1.0,0.0,5e-05]
[1780201045205,33.11,74020.3,8.9,-1.0,0.0,5e-05]
[1780201047220,33.11,74020.9,8.9,-1.0,0.0,5e-05]
[1780201048227,33.11,74022.18,8.9,-1.0,0.0,5e-05]
[1780201050540,33.11,74021.85,8.9,-1.0,0.0,5e-05]
[1780201051252,33.11,74022.42,8.9,-1.0,0.0,5e-05]
[1780201052259,33.11,74025.2,8.9,-1.0,0.0,5e-05]
[1780201053266,33.11,74025.79,8.9,-1.0,0.0,5e-05]
[1780201055280,33.11,74024.65,8.9,-1.0,0.0,5e-05]
[1780201056288,33.11,74023.59,8.9,-1.0,0.0,5e-05]
[1780201057294,33.11,74022.2,8.9,-1.0,0.0,5e-05]
[1780201059308,33.11,74022.73,8.9,-1.0,0.0,5e-05]
[1780201063336,33.11,74021.97,8.9,-1.0,0.0,5e-05]
[1780201065350,33.11,74022.72,8.9,-1.0,0.0,5e-05]
[1780201072399,33.11,74022.75,8.9,-1.0,0.0,5e-05]
[1780201077435,33.11,74022.53,8.9,-1.0,0.0,5e-05]
[1780201079449,33.11,74022.05,8.9,-1.0,0.0,5e-05]
[1780201080458,33.11,74022.55,8.9,-1.0,0.0,5e-05]
[1780201081462,33.11,74022.07,8.9,-1.0,0.0,5e-05]
[1780201086500,33.11,74022.29,8.9,-1.0,0.0,5e-05]
[1780201088514,33.11,74023.17,8.9,-1.0,0.0,5e-05]
[1780201090339,33.11,74022.5,8.9,-1.0,0.0,5e-05]
[1780201098584,33.11,74021.6,8.9,-1.0,0.0,5e-05]
[1780201103619,33.11,74021.48,8.9,-1.0,0.0,5e-05]
[1780201107647,33.11,74021.1,8.9,-1.0,0.0,5e-05]
[1780201111675,33.11,74021.16,8.9,-1.0,0.0,5e-05]
[1780201114696,33.11,74021.56,8.9,-1.0,0.0,5e-05]
[1780201115703,33.11,74021.16,8.9,-1.0,0.0,5e-05]
[1780201117718,33.11,74021.83,8.9,-1.0,0.0,5e-05]
[1780201118725,33.11,74022.21,8.9,-1.0,0.0,5e-05]
[1780201123760,33.11,74022.11,8.9,-1.0,0.0,5e-05]
[1780201124767,33.11,74021.56,8.9,-1.0,0.0,5e-05]
[1780201125774,33.11,74021.95,8.9,-1.0,0.0,5e-05]
[1780201126781,33.11,74022.33,8.9,-1.0,0.0,5e-05]
[1780201128795,33.11,74023.16,8.9,-1.0,0.0,5e-05]
[1780201133831,33.11,74023.31,8.9,-1.0,0.0,5e-05]
[1780201138866,33.11,74023.0,8.9,-1.0,0.0,5e-05]
[1780201139872,33.11,74023.48,8.9,-1.0,0.0,5e-05]
[1780201140879,33.11,74028.39,8.9,-1.0,0.0,5e-05]
[1780201141887,33.11,74032.8,8.9,-1.0,0.0,5e-05]
[1780201142894,33.11,74035.51,8.9,-1.0,0.0,5e-05]
[1780201143901,33.11,74036.17,8.9,-1.0,0.0,5e-05]
[1780201144908,33.11,74036.57,8.9,-1.0,0.0,6e-05]
[1780201147929,33.11,74037.04,8.9,-1.0,0.0,6e-05]
[1780201153971,33.11,74037.16,8.9,-1.0,0.0,6e-05]
[1780201160016,33.11,74037.16,8.9,-1.0,0.0,6e-05]
[1780201164043,33.11,74039.33,8.9,-1.0,0.0,6e-05]
[1780201170085,33.11,74038.79,8.9,-1.0,0.0,6e-05]
[1780201172099,33.11,74039.51,8.9,-1.0,0.0,5e-05]
[1780201173106,33.11,74041.19,8.9,-1.0,0.0,5e-05]
[1780201175120,33.11,74041.76,8.9,-1.0,0.0,5e-05]
[1780201176127,33.11,74041.05,8.9,-1.0,0.0,5e-05]
[1780201177134,33.11,74040.22,8.9,-1.0,0.0,5e-05]
[1780201178141,33.11,74039.45,8.9,-1.0,0.0,5e-05]
[1780201179148,33.11,74041.28,8.9,-1.0,0.0,5e-05]
[1780201180155,33.11,74042.13,8.9,-1.0,0.0,6e-05]
[1780201181162,33.11,74041.24,8.9,-1.0,0.0,5e-05]
[1780201183176,33.11,74040.51,8.9,-1.0,0.0,5e-05]
[1780201185190,33.11,74039.57,8.9,-1.0,0.0,5e-05]
[1780201186197,33.11,74038.52,8.9,-1.0,0.0,5e-05]
[1780201188211,33.11,74039.19,8.9,-1.0,0.0,5e-05]
[1780201189218,33.11,74039.9,8.9,-1.0,0.0,5e-05]
[1780201191232,33.11,74039.05,8.9,-1.0,0.0,5e-05]
[1780201192238,33.11,74038.63,8.9,-1.0,0.0,5e-05]
[1780201193246,33.11,74038.1,8.9,-1.0,0.0,5e-05]
[1780201194253,33.11,74037.28,8.9,-1.0,0.0,5e-05]
[1780201195260,33.11,74036.74,8.9,-1.0,0.0,5e-05]
[1780201202309,33.11,74036.52,8.9,-1.0,0.0,5e-05]
[1780201206337,33.11,74035.91,8.9,-1.0,0.0,5e-05]
[1780201212379,33.11,74035.03,8.9,-1.0,0.0,5e-05]
[1780201213386,33.11,74034.16,8.9,-1.0,0.0,5e-05]
[1780201215400,33.11,74035.51,8.9,-1.0,0.0,5e-05]
[1780201216407,33.11,74036.13,8.9,-1.0,0.0,5e-05]
[1780201221442,33.11,74036.33,8.9,-1.0,0.0,5e-05]
[1780201224463,33.11,74036.84,8.9,-1.0,0.0,5e-05]
[1780201227483,33.11,74037.95,8.9,-1.0,0.0,5e-05]
[1780201228491,33.11,74038.39,8.9,-1.0,0.0,5e-05]
[1780201230505,33.11,74039.08,8.9,-1.0,0.0,5e-05]
[1780201231512,33.11,74039.77,8.9,-1.0,0.0,5e-05]
[1780201232519,33.11,74040.18,8.9,-1.0,0.0,5e-05]
[1780201233526,33.11,74041.64,8.9,-1.0,0.0,5e-05]
[1780201234533,33.11,74042.73,8.9,-1.0,0.0,5e-05]
[1780201235540,33.11,74043.68,8.9,-1.0,0.0,5e-05]
[1780201236547,33.11,74045.21,8.9,-1.0,0.0,5e-05]
[1780201237554,33.11,74048.77,8.9,-1.0,0.0,6e-05]
[1780201238561,33.11,74050.43,8.9,-1.0,0.0,6e-05]
[1780201238962,33.11,74050.43,8.9,-1.0,0.0,6e-05]
[1780201239568,33.11,74058.12,8.9,-1.0,0.0,6e-05]
[1780201240577,33.11,74062.98,8.9,-1.0,0.0,6e-05]
[1780201241584,33.11,74063.71,8.9,-1.0,0.0,6e-05]
[1780201242591,33.11,74066.01,8.9,-1.0,0.0,7e-05]
[1780201243598,33.11,74065.39,8.9,-1.0,0.0,7e-05]
[1780201244605,33.11,74064.27,8.9,-1.0,0.0,6e-05]
[1780201245612,33.11,74065.13,8.9,-1.0,0.0,7e-05]
[1780201246619,33.11,74065.75,8.9,-1.0,0.0,7e-05]
[1780201247627,33.11,74066.44,8.9,-1.0,0.0,7e-05]
[1780201248633,33.11,74067.8,8.9,-1.0,0.0,7e-05]
[1780201253671,33.11,74067.82,8.9,-1.0,0.0,7e-05]
[1780201255684,33.11,74068.29,8.9,-1.0,0.0,7e-05]
[1780201256808,33.11,74068.29,8.9,-1.0,0.0,7e-05]
[1780201257699,33.11,74070.69,8.9,-1.0,0.0,7e-05]
[1780201258706,33.11,74075.44,8.9,-1.0,0.0,7e-05]
[1780201259713,33.11,74076.32,8.9,-1.0,0.0,7e-05]
[1780201261282,33.11,74077.34,8.9,-1.0,0.0,7e-05]
[1780201261727,33.11,74078.85,8.9,-1.0,0.0,7e-05]
[1780201263741,33.11,74083.04,8.9,-1.0,0.0,8e-05]
[1780201264748,33.11,74085.51,8.9,-1.0,0.0,8e-05]
[1780201265755,33.11,74089.29,8.9,-1.0,0.0,8e-05]
[1780201266762,33.11,74092.06,8.9,-1.0,0.0,8e-05]
[1780201268776,33.11,74090.85,8.9,-1.0,0.0,8e-05]
[1780201269782,33.11,74089.67,8.9,-1.0,0.0,8e-05]
[1780201274818,33.11,74090.42,8.9,-1.0,0.0,8e-05]
[1780201276832,33.11,74089.84,8.9,-1.0,0.0,8e-05]
[1780201281867,33.11,74089.59,8.9,-1.0,0.0,8e-05]
[1780201282875,33.11,74091.94,8.9,-1.0,0.0,8e-05]
[1780201283884,33.11,74093.55,8.9,-1.0,0.0,9e-05]
[1780201284890,33.11,74096.56,8.9,-1.0,0.0,9e-05]
[1780201285898,33.11,74097.12,8.9,-1.0,0.0,9e-05]
[1780201286905,33.11,74097.98,8.9,-1.0,0.0,9e-05]
[1780201287912,33.11,74097.47,8.9,-1.0,0.0,9e-05]
[1780201288919,33.11,74100.39,8.9,-1.0,0.0,9e-05]
[1780201291940,33.11,74100.32,8.9,-1.0,0.0,9e-05]
[1780201295170,33.11,74100.54,8.9,-1.0,0.0,9e-05]
[1780201295968,33.11,74108.67,8.9,-1.0,0.0,9e-05]
[1780201296975,33.11,74110.25,8.9,-1.0,0.0,9e-05]
[1780201298988,33.11,74113.46,8.9,-1.0,0.0,0.0001]
[1780201301003,33.11,74114.4,8.9,-1.0,0.0,0.0001]
[1780201304024,33.11,74114.87,8.9,-1.0,0.0,0.0001]
[1780201309059,33.11,74104.48,8.9,-1.0,0.0,9e-05]
[1780201310066,33.11,74095.34,8.9,-1.0,0.0,8e-05]
[1780201311073,33.11,74093.19,8.9,-1.0,0.0,8e-05]
[1780201312080,33.11,74090.42,8.9,-1.0,0.0,8e-05]
[1780201316108,33.11,74091.98,8.9,-1.0,0.0,8e-05]
[1780201317115,33.11,74093.0,8.9,-1.0,0.0,8e-05]
[1780201321143,33.11,74095.97,8.9,-1.0,0.0,8e-05]
[1780201322150,33.11,74097.21,8.9,-1.0,0.0,8e-05]
[1780201323157,33.11,74098.87,8.9,-1.0,0.0,8e-05]
[1780201324164,33.11,74106.01,8.9,-1.0,0.0,9e-05]
[1780201325171,33.11,74112.3,8.9,-1.0,0.0,0.0001]
[1780201327184,33.11,74111.57,8.9,-1.0,0.0,0.0001]
[1780201328192,33.11,74109.43,8.9,-1.0,0.0,9e-05]
[1780201329199,33.11,74105.9,8.9,-1.0,0.0,9e-05]
[1780201330206,33.11,74103.63,8.9,-1.0,0.0,9e-05]
[1780201332220,33.11,74103.06,8.9,-1.0,0.0,9e-05]
[1780201334234,33.11,74102.44,8.9,-1.0,0.0,9e-05]
[1780201335241,33.11,74101.67,8.9,-1.0,0.0,9e-05]
[1780201337255,33.11,74101.17,8.9,-1.0,0.0,9e-05]
[1780201338262,33.11,74100.11,8.9,-1.0,0.0,9e-05]
[1780201339269,33.11,74099.67,8.9,-1.0,0.0,9e-05]
[1780201341283,33.11,74093.33,8.9,-1.0,0.0,8e-05]
[1780201342290,33.11,74089.93,8.9,-1.0,0.0,8e-05]
[1780201343297,33.11,74089.45,8.9,-1.0,0.0,8e-05]
[1780201348332,33.11,74089.54,8.9,-1.0,0.0,8e-05]
[1780201350346,33.11,74088.22,8.9,-1.0,0.0,8e-05]
[1780201352360,33.11,74087.41,8.9,-1.0,0.0,7e-05]
[1780201353367,33.11,74086.77,8.9,-1.0,0.0,7e-05]
[1780201356388,33.11,74086.34,8.9,-1.0,0.0,7e-05]
[1780201357395,33.11,74085.1,8.9,-1.0,0.0,7e-05]
[1780201358402,33.11,74084.5,8.9,-1.0,0.0,7e-05]
[1780201361423,33.11,74083.57,8.9,-1.0,0.0,7e-05]
[1780201362429,33.11,74084.0,8.9,-1.0,0.0,7e-05]
[1780201363437,33.11,74083.45,8.9,-1.0,0.0,7e-05]
[1780201364445,33.11,74082.72,8.9,-1.0,0.0,7e-05]
[1780201367467,33.11,74082.14,8.9,-1.0,0.0,7e-05]
[1780201368474,33.11,74082.68,8.9,-1.0,0.0,7e-05]
[1780201373512,33.11,74082.6,8.9,-1.0,0.0,7e-05]
[1780201374520,33.11,74083.22,8.9,-1.0,0.0,7e-05]
[1780201379555,33.11,74083.21,8.9,-1.0,0.0,7e-05]
[1780201383583,33.11,74083.87,8.9,-1.0,0.0,7e-05]
[1780201384590,33.11,74084.43,8.9,-1.0,0.0,7e-05]
[1780201385597,33.11,74085.04,8.9,-1.0,0.0,7e-05]
[1780201387611,33.11,74087.41,8.9,-1.0,0.0,7e-05]
[1780201388617,33.11,74092.28,8.9,-1.0,0.0,8e-05]
[1780201389625,33.11,74094.55,8.9,-1.0,0.0,8e-05]
[1780201390632,33.11,74095.2,8.9,-1.0,0.0,8e-05]
[1780201391639,33.11,74100.1,8.9,-1.0,0.0,8e-05]
[1780201392646,33.11,74103.4,8.9,-1.0,0.0,8e-05]
[1780201393652,33.11,74105.85,8.9,-1.0,0.0,9e-05]
[1780201398688,33.11,74105.64,8.9,-1.0,0.0,9e-05]
[1780201401709,33.11,74106.28,8.9,-1.0,0.0,9e-05]
[1780201404730,33.11,74106.84,8.9,-1.0,0.0,9e-05]
[1780201410773,33.11,74106.76,8.9,-1.0,0.0,9e-05]
[1780201411780,33.11,74106.73,8.9,-1.0,0.0,8e-05]
[1780201417822,33.11,74106.47,8.9,-1.0,0.0,8e-05]
[1780201418829,33.11,74106.92,8.9,-1.0,0.0,8e-05]
[1780201419836,33.11,74107.39,8.9,-1.0,0.0,8e-05]
[1780201420843,33.11,74108.38,8.9,-1.0,0.0,8e-05]
[1780201421852,33.11,74109.44,8.9,-1.0,0.0,8e-05]
[1780201422859,33.11,74110.17,8.9,-1.0,0.0,8e-05]
[1780201427893,33.11,74110.01,8.9,-1.0,0.0,8e-05]
[1780201432929,33.11,74107.42,8.9,-1.0,0.0,8e-05]
[1780201433936,33.11,74103.77,8.9,-1.0,0.0,8e-05]
[1780201434943,33.11,74097.88,8.9,-1.0,0.0,8e-05]
[1780201435950,33.11,74098.76,8.9,-1.0,0.0,8e-05]
[1780201440985,33.11,74096.83,8.9,-1.0,0.0,7e-05]
[1780201448034,33.11,74096.69,8.9,-1.0,0.0,7e-05]
[1780201450049,33.11,74095.84,8.9,-1.0,0.0,7e-05]
[1780201453070,33.11,74093.74,8.9,-1.0,0.0,7e-05]
[1780201454077,33.11,74090.33,8.9,-1.0,0.0,7e-05]
[1780201457098,33.11,74089.36,8.9,-1.0,0.0,7e-05]
[1780201459112,33.11,74088.64,8.9,-1.0,0.0,7e-05]
[1780201462133,33.11,74089.13,8.9,-1.0,0.0,7e-05]
[1780201465154,33.11,74089.63,8.9,-1.0,0.0,7e-05]
[1780201470189,33.11,74089.67,8.9,-1.0,0.0,7e-05]
[1780201471196,33.11,74089.42,8.9,-1.0,0.0,7e-05]
[1780201485294,33.11,74089.47,8.9,-1.0,0.0,7e-05]
[1780201493350,33.11,74088.41,8.9,-1.0,0.0,7e-05]
[1780201499392,33.11,74088.37,8.9,-1.0,0.0,7e-05]
[1780201505434,33.11,74088.3,8.9,-1.0,0.0,7e-05]
[1780201513491,33.11,74088.45,8.9,-1.0,0.0,7e-05]
[1780201519533,33.11,74088.45,8.9,-1.0,0.0,7e-05]
[1780201524568,33.11,74088.41,8.9,-1.0,0.0,7e-05]
[1780201529603,33.11,74088.25,8.9,-1.0,0.0,7e-05]
[1780201531617,33.11,74088.62,8.9,-1.0,0.0,6e-05]
[1780201536652,33.11,74089.12,8.9,-1.0,0.0,6e-05]
[1780201537659,33.11,74089.77,8.9,-1.0,0.0,6e-05]
[1780201542694,33.11,74089.75,8.9,-1.0,0.0,6e-05]
[1780201547729,33.11,74089.55,8.9,-1.0,0.0,6e-05]
[1780201554778,33.11,74089.6,8.9,-1.0,0.0,6e-05]
[1780201557799,33.11,74089.15,8.9,-1.0,0.0,6e-05]
[1780201559813,33.11,74089.55,8.9,-1.0,0.0,6e-05]
[1780201564848,33.11,74089.73,8.9,-1.0,0.0,6e-05]
[1780201565855,33.11,74090.53,8.9,-1.0,0.0,6e-05]
[1780201566862,33.11,74094.78,8.9,-1.0,0.0,7e-05]
[1780201567869,33.11,74096.33,8.9,-1.0,0.0,7e-05]
[1780201568876,33.11,74097.74,8.9,-1.0,0.0,7e-05]
[1780201569883,33.11,74098.58,8.9,-1.0,0.0,7e-05]
[1780201570890,33.11,74099.01,8.9,-1.0,0.0,7e-05]
[1780201575926,33.11,74099.3,8.9,-1.0,0.0,7e-05]
[1780201577939,33.11,74098.22,8.9,-1.0,0.0,7e-05]
[1780201578946,33.11,74097.6,8.9,-1.0,0.0,7e-05]
[1780201584988,33.11,74099.37,8.9,-1.0,0.0,7e-05]
[1780201590027,33.11,74099.61,8.9,-1.0,0.0,7e-05]
[1780201592041,33.11,74099.68,8.9,-1.0,0.0,7e-05]
[1780201597076,33.11,74099.97,8.9,-1.0,0.0,7e-05]
[1780201601103,33.11,74098.94,8.9,-1.0,0.0,6e-05]
[1780201602111,33.11,74097.0,8.9,-1.0,0.0,6e-05]
[1780201603118,33.11,74097.75,8.9,-1.0,0.0,6e-05]
[1780201605132,33.11,74096.87,8.9,-1.0,0.0,6e-05]
[1780201610168,33.11,74096.94,8.9,-1.0,0.0,6e-05]
[1780201611175,33.11,74096.45,8.9,-1.0,0.0,6e-05]
[1780201612182,33.11,74095.91,8.9,-1.0,0.0,6e-05]
[1780201613189,33.11,74095.28,8.9,-1.0,0.0,6e-05]
[1780201615203,33.11,74093.13,8.9,-1.0,0.0,6e-05]
[1780201619231,33.11,74089.23,8.9,-1.0,0.0,6e-05]
[1780201620238,33.11,74087.66,8.9,-1.0,0.0,6e-05]
[1780201621245,33.11,74091.17,8.9,-1.0,0.0,6e-05]
[1780201622252,33.11,74097.09,8.9,-1.0,0.0,6e-05]
[1780201626280,33.11,74097.66,8.9,-1.0,0.0,6e-05]
[1780201631315,33.11,74097.59,8.9,-1.0,0.0,6e-05]
[1780201635343,33.11,74096.91,8.9,-1.0,0.0,6e-05]
[1780201637357,33.11,74097.63,8.9,-1.0,0.0,6e-05]
[1780201639371,33.11,74098.16,8.9,-1.0,0.0,6e-05]
[1780201644406,33.11,74098.06,8.9,-1.0,0.0,6e-05]
[1780201649441,33.11,74098.44,8.9,-1.0,0.0,6e-05]
[1780201650448,33.11,74097.58,8.9,-1.0,0.0,6e-05]
[1780201651455,33.11,74097.88,8.9,-1.0,0.0,6e-05]
[1780201654476,33.11,74097.37,8.9,-1.0,0.0,6e-05]
[1780201655483,33.11,74098.11,8.9,-1.0,0.0,6e-05]
[1780201656490,33.11,74097.32,8.9,-1.0,0.0,6e-05]
[1780201657497,33.11,74096.28,8.9,-1.0,0.0,6e-05]
[1780201659511,33.11,74095.51,8.9,-1.0,0.0,6e-05]
[1780201665553,33.11,74095.07,8.9,-1.0,0.0,6e-05]
[1780201670588,33.11,74095.79,8.9,-1.0,0.0,6e-05]
[1780201677637,33.11,74095.71,8.9,-1.0,0.0,6e-05]
[1780201685693,33.11,74095.73,8.9,-1.0,0.0,6e-05]
[1780201690728,33.11,74095.62,8.9,-1.0,0.0,6e-05]
[1780201693748,33.11,74095.23,8.9,-1.0,0.0,6e-05]
[1780201698784,33.11,74095.18,8.9,-1.0,0.0,6e-05]
[1780201702812,33.11,74093.1,8.9,-1.0,0.0,6e-05]
[1780201703819,33.11,74092.08,8.9,-1.0,0.0,6e-05]
[1780201707850,33.11,74092.54,8.9,-1.0,0.0,6e-05]
[1780201708856,33.11,74091.85,8.9,-1.0,0.0,6e-05]
[1780201711878,33.11,74092.16,8.9,-1.0,0.0,5e-05]
[1780201714899,33.11,74091.67,8.9,-1.0,0.0,5e-05]
[1780201720941,33.11,74091.44,8.9,-1.0,0.0,5e-05]
[1780201723962,33.11,74090.99,8.9,-1.0,0.0,5e-05]
[1780201735039,33.11,74091.1,8.9,-1.0,0.0,5e-05]
[1780201740074,33.11,74089.89,8.9,-1.0,0.0,5e-05]
[1780201742088,33.11,74088.81,8.9,-1.0,0.0,5e-05]
[1780201743097,33.11,74088.26,8.9,-1.0,0.0,5e-05]
[1780201744102,33.11,74087.7,8.9,-1.0,0.0,5e-05]
[1780201749137,33.11,74087.81,8.9,-1.0,0.0,5e-05]
[1780201754173,33.11,74088.56,8.9,-1.0,0.0,5e-05]
[1780201755180,33.11,74088.93,8.9,-1.0,0.0,5e-05]
[1780201760215,33.11,74089.02,8.9,-1.0,0.0,5e-05]
[1780201766257,33.11,74089.07,8.9,-1.0,0.0,5e-05]
[1780201768271,33.11,74088.4,8.9,-1.0,0.0,5e-05]
[1780201771292,33.11,74088.12,8.9,-1.0,0.0,5e-05]
[1780201776327,33.11,74088.45,8.9,-1.0,0.0,5e-05]
[1780201777334,33.11,74087.84,8.9,-1.0,0.0,5e-05]
[1780201779347,33.11,74088.24,8.9,-1.0,0.0,5e-05]
[1780201787404,33.11,74089.11,8.9,-1.0,0.0,5e-05]
[1780201789419,33.11,74089.81,8.9,-1.0,0.0,5e-05]
[1780201790426,33.11,74089.34,8.9,-1.0,0.0,5e-05]
[1780201791432,33.11,74089.79,8.9,-1.0,0.0,5e-05]
[1780201796468,33.11,74088.07,8.9,-1.0,0.0,5e-05]
[1780201797475,33.11,74087.29,8.9,-1.0,0.0,5e-05]
[1780201798482,33.11,74085.15,8.9,-1.0,0.0,5e-05]
[1780201799489,33.11,74083.83,8.9,-1.0,0.0,5e-05]
[1780201800496,33.11,74081.33,8.9,-1.0,0.0,5e-05]
[1780201801503,33.11,74082.04,8.9,-1.0,0.0,5e-05]
[1780201802510,33.11,74081.16,8.9,-1.0,0.0,5e-05]
[1780201806538,33.11,74080.46,8.9,-1.0,0.0,5e-05]
[1780201811573,33.11,74079.83,8.9,-1.0,0.0,5e-05]
[1780201812580,33.11,74066.62,8.9,-1.0,0.0,4e-05]
[1780201813587,33.11,74061.08,8.9,-1.0,0.0,4e-05]
[1780201814594,33.11,74054.63,8.9,-1.0,0.0,4e-05]
[1780201815601,33.11,74050.42,8.9,-1.0,0.0,3e-05]
[1780201817117,33.11,74050.42,8.9,-1.0,0.0,3e-05]
[1780201817180,33.11,74048.31,8.9,-1.0,0.0,3e-05]
[1780201817614,33.11,74046.56,8.9,-1.0,0.0,3e-05]
[1780201818622,33.11,74044.64,8.9,-1.0,0.0,3e-05]
[1780201819629,33.11,74043.99,8.9,-1.0,0.0,3e-05]
[1780201821643,33.11,74044.3,8.9,-1.0,0.0,3e-05]
[1780201824664,33.11,74048.92,8.9,-1.0,0.0,3e-05]
[1780201825671,33.11,74051.43,8.9,-1.0,0.0,3e-05]
[1780201826678,33.11,74053.14,8.9,-1.0,0.0,3e-05]
[1780201827685,33.11,74054.27,8.9,-1.0,0.0,3e-05]
[1780201828692,33.11,74055.3,8.9,-1.0,0.0,4e-05]
[1780201829699,33.11,74058.0,8.9,-1.0,0.0,4e-05]
[1780201830706,33.11,74058.7,8.9,-1.0,0.0,4e-05]
[1780201831713,33.11,74058.65,8.9,-1.0,0.0,3e-05]
[1780201833727,33.11,74057.84,8.9,-1.0,0.0,3e-05]
[1780201836748,33.11,74058.4,8.9,-1.0,0.0,3e-05]
[1780201838762,33.11,74060.41,8.9,-1.0,0.0,4e-05]
[1780201839769,33.11,74061.28,8.9,-1.0,0.0,4e-05]
[1780201843797,33.11,74062.38,8.9,-1.0,0.0,4e-05]
[1780201848832,33.11,74063.76,8.9,-1.0,0.0,4e-05]
[1780201853867,33.11,74063.42,8.9,-1.0,0.0,4e-05]
[1780201858902,33.11,74063.66,8.9,-1.0,0.0,4e-05]
[1780201861923,33.11,74060.81,8.9,-1.0,0.0,4e-05]
[1780201862931,33.11,74059.36,8.9,-1.0,0.0,3e-05]
[1780201866959,33.11,74057.5,8.9,-1.0,0.0,3e-05]
[1780201870987,33.11,74057.93,8.9,-1.0,0.0,3e-05]
[1780201871994,33.11,74056.96,8.9,-1.0,0.0,3e-05]
[1780201873001,33.11,74057.41,8.9,-1.0,0.0,3e-05]
[1780201874018,33.11,74056.98,8.9,-1.0,0.0,3e-05]
[1780201879045,33.11,74056.77,8.9,-1.0,0.0,3e-05]
[1780201882068,33.11,74057.34,8.9,-1.0,0.0,3e-05]
[1780201887103,33.11,74057.12,8.9,-1.0,0.0,3e-05]
[1780201892138,33.11,74057.17,8.9,-1.0,0.0,3e-05]
[1780201896166,33.11,74056.84,8.9,-1.0,0.0,3e-05]
[1780201904222,33.11,74056.74,8.9,-1.0,0.0,3e-05]
[1780201906236,33.11,74056.41,8.9,-1.0,0.0,3e-05]
[1780201916306,33.11,74056.63,8.9,-1.0,0.0,3e-05]
[1780201920334,33.11,74056.2,8.9,-1.0,0.0,3e-05]
[1780201921341,33.11,74055.76,8.9,-1.0,0.0,3e-05]
[1780201922348,33.11,74055.35,8.9,-1.0,0.0,3e-05]
[1780201923355,33.11,74054.42,8.9,-1.0,0.0,3e-05]
[1780201928390,33.11,74054.04,8.9,-1.0,0.0,3e-05]
[1780201929397,33.11,74053.67,8.9,-1.0,0.0,3e-05]
[1780201930404,33.11,74053.29,8.9,-1.0,0.0,3e-05]
[1780201931410,33.11,74052.59,8.9,-1.0,0.0,3e-05]
[1780201934432,33.11,74052.26,8.9,-1.0,0.0,3e-05]
[1780201935439,33.11,74051.72,8.9,-1.0,0.0,3e-05]
[1780201937453,33.11,74052.04,8.9,-1.0,0.0,3e-05]
[1780201942488,33.11,74052.13,8.9,-1.0,0.0,3e-05]
[1780201944502,33.11,74051.57,8.9,-1.0,0.0,3e-05]
[1780201946516,33.11,74050.11,8.9,-1.0,0.0,3e-05]
[1780201947523,33.11,74049.71,8.9,-1.0,0.0,3e-05]
[1780201948530,33.11,74048.41,8.9,-1.0,0.0,3e-05]
[1780201949537,33.11,74046.98,8.9,-1.0,0.0,3e-05]
[1780201950544,33.11,74045.39,8.9,-1.0,0.0,3e-05]
[1780201951551,33.11,74044.91,8.9,-1.0,0.0,3e-05]
[1780201952558,33.11,74045.88,8.9,-1.0,0.0,3e-05]
[1780201953565,33.11,74047.43,8.9,-1.0,0.0,3e-05]
[1780201954572,33.11,74051.38,8.9,-1.0,0.0,3e-05]
[1780201955579,33.11,74053.22,8.9,-1.0,0.0,3e-05]
[1780201956586,33.11,74055.19,8.9,-1.0,0.0,3e-05]
[1780201958600,33.11,74055.73,8.9,-1.0,0.0,3e-05]
[1780201960614,33.11,74055.31,8.9,-1.0,0.0,3e-05]
[1780201961621,33.11,74053.77,8.9,-1.0,0.0,3e-05]
[1780201962627,33.11,74053.3,8.9,-1.0,0.0,3e-05]
[1780201963635,33.11,74052.82,8.9,-1.0,0.0,3e-05]
[1780201965649,33.11,74052.38,8.9,-1.0,0.0,3e-05]
[1780201969677,33.11,74052.69,8.9,-1.0,0.0,3e-05]
[1780201974712,33.11,74052.26,8.9,-1.0,0.0,3e-05]
[1780201982769,33.11,74052.45,8.9,-1.0,0.0,3e-05]
[1780201988811,33.11,74052.22,8.9,-1.0,0.0,3e-05]
[1780201990825,33.11,74051.75,8.9,-1.0,0.0,3e-05]
[1780201992839,33.11,74052.09,8.9,-1.0,0.0,3e-05]
[1780201993846,33.11,74050.81,8.9,-1.0,0.0,3e-05]
[1780201995860,33.11,74049.86,8.9,-1.0,0.0,3e-05]
[1780201997873,33.11,74050.22,8.9,-1.0,0.0,3e-05]
[1780201999888,33.11,74049.82,8.9,-1.0,0.0,3e-05]
[1780202000895,33.11,74048.85,8.9,-1.0,0.0,3e-05]
[1780202001902,33.11,74047.4,8.9,-1.0,0.0,3e-05]
[1780202004924,33.11,74047.77,8.9,-1.0,0.0,3e-05]
[1780202005930,33.11,74048.09,8.9,-1.0,0.0,3e-05]
[1780202009958,33.11,74047.74,8.9,-1.0,0.0,3e-05]
[1780202011972,33.11,74047.72,8.9,-1.0,0.0,3e-05]
[1780202012978,33.11,74047.39,8.9,-1.0,0.0,3e-05]
[1780202014994,33.11,74048.26,8.9,-1.0,0.0,3e-05]
[1780202018015,33.11,74046.25,8.9,-1.0,0.0,3e-05]
[1780202022043,33.11,74045.86,8.9,-1.0,0.0,3e-05]
[1780202026071,33.11,74046.7,8.9,-1.0,0.0,3e-05]
[1780202027078,33.11,74047.21,8.9,-1.0,0.0,3e-05]
[1780202029091,33.11,74047.99,8.9,-1.0,0.0,3e-05]
[1780202032113,33.11,74048.46,8.9,-1.0,0.0,3e-05]
[1780202036141,33.11,74051.32,8.9,-1.0,0.0,3e-05]
[1780202037149,33.11,74051.74,8.9,-1.0,0.0,3e-05]
[1780202038156,33.11,74051.36,8.9,-1.0,0.0,3e-05]
[1780202042184,33.11,74050.54,8.9,-1.0,0.0,3e-05]
[1780202044198,33.11,74051.74,8.9,-1.0,0.0,3e-05]
[1780202045205,33.11,74051.11,8.9,-1.0,0.0,3e-05]
[1780202047219,33.11,74051.66,8.9,-1.0,0.0,3e-05]
[1780202057289,33.11,74051.57,8.9,-1.0,0.0,3e-05]
[1780202062324,33.11,74051.34,8.9,-1.0,0.0,3e-05]
[1780202068366,33.11,74051.84,8.9,-1.0,0.0,3e-05]
[1780202069373,33.11,74051.38,8.9,-1.0,0.0,3e-05]
[1780202071387,33.11,74051.49,8.9,-1.0,0.0,3e-05]
[1780202074408,33.11,74050.62,8.9,-1.0,0.0,2e-05]
[1780202075415,33.11,74049.55,8.9,-1.0,0.0,2e-05]
[1780202076423,33.11,74049.17,8.9,-1.0,0.0,2e-05]
[1780202077430,33.11,74048.66,8.9,-1.0,0.0,2e-05]
[1780202080452,33.11,74049.15,8.9,-1.0,0.0,2e-05]
[1780202082466,33.11,74047.56,8.9,-1.0,0.0,2e-05]
[1780202083473,33.11,74048.56,8.9,-1.0,0.0,2e-05]
[1780202084480,33.11,74049.33,8.9,-1.0,0.0,2e-05]
[1780202086494,33.11,74049.87,8.9,-1.0,0.0,2e-05]
[1780202088508,33.11,74049.36,8.9,-1.0,0.0,2e-05]
[1780202090522,33.11,74049.76,8.9,-1.0,0.0,2e-05]
[1780202091529,33.11,74050.27,8.9,-1.0,0.0,2e-05]
[1780202092536,33.11,74050.66,8.9,-1.0,0.0,2e-05]
[1780202094549,33.11,74051.02,8.9,-1.0,0.0,2e-05]
[1780202095557,33.11,74050.64,8.9,-1.0,0.0,2e-05]
[1780202099585,33.11,74051.21,8.9,-1.0,0.0,2e-05]
[1780202102606,33.11,74050.63,8.9,-1.0,0.0,2e-05]
[1780202105627,33.11,74050.1,8.9,-1.0,0.0,2e-05]
[1780202106633,33.11,74050.52,8.9,-1.0,0.0,2e-05]
[1780202107641,33.11,74050.84,8.9,-1.0,0.0,2e-05]
[1780202108648,33.11,74049.88,8.9,-1.0,0.0,2e-05]
[1780202117711,33.11,74049.6,8.9,-1.0,0.0,2e-05]
[1780202121739,33.11,74051.45,8.9,-1.0,0.0,3e-05]
[1780202122746,33.11,74052.69,8.9,-1.0,0.0,3e-05]
[1780202129663,33.11,74052.45,8.9,-1.0,0.0,3e-05]
[1780202131810,33.11,74052.23,8.9,-1.0,0.0,2e-05]
[1780202133824,33.11,74053.17,8.9,-1.0,0.0,2e-05]
[1780202134831,33.11,74056.69,8.9,-1.0,0.0,2e-05]
[1780202135838,33.11,74057.76,8.9,-1.0,0.0,3e-05]
[1780202136845,33.11,74058.25,8.9,-1.0,0.0,3e-05]
[1780202137852,33.11,74066.44,8.9,-1.0,0.0,3e-05]
[1780202138858,33.11,74072.87,8.9,-1.0,0.0,3e-05]
[1780202139866,33.11,74073.68,8.9,-1.0,0.0,3e-05]
[1780202144901,33.11,74073.94,8.9,-1.0,0.0,3e-05]
[1780202145908,33.11,74073.49,8.9,-1.0,0.0,3e-05]
[1780202150943,33.11,74073.93,8.9,-1.0,0.0,3e-05]
[1780202155977,33.11,74073.92,8.9,-1.0,0.0,3e-05]
[1780202162022,33.11,74072.86,8.9,-1.0,0.0,3e-05]
[1780202163029,33.11,74073.21,8.9,-1.0,0.0,3e-05]
[1780202165044,33.11,74071.55,8.9,-1.0,0.0,3e-05]
[1780202166051,33.11,74068.84,8.9,-1.0,0.0,3e-05]
[1780202167058,33.11,74069.26,8.9,-1.0,0.0,3e-05]
[1780202171086,33.11,74069.83,8.9,-1.0,0.0,3e-05]
[1780202172093,33.11,74073.48,8.9,-1.0,0.0,3e-05]
[1780202173100,33.11,74080.91,8.9,-1.0,0.0,3e-05]
[1780202174107,33.11,74082.95,8.9,-1.0,0.0,3e-05]
[1780202175114,33.11,74086.76,8.9,-1.0,0.0,3e-05]
[1780202176121,33.11,74091.4,8.9,-1.0,0.0,4e-05]
[1780202177128,33.11,74092.04,8.9,-1.0,0.0,4e-05]
[1780202181156,33.11,74092.88,8.9,-1.0,0.0,4e-05]
[1780202182163,33.11,74093.6,8.9,-1.0,0.0,4e-05]
[1780202186191,33.11,74092.52,8.9,-1.0,0.0,4e-05]
[1780202187198,33.11,74090.77,8.9,-1.0,0.0,4e-05]
[1780202188205,33.11,74091.34,8.9,-1.0,0.0,4e-05]
[1780202191226,33.11,74088.08,8.9,-1.0,0.0,3e-05]
[1780202192233,33.11,74087.65,8.9,-1.0,0.0,3e-05]
[1780202193240,33.11,74088.05,8.9,-1.0,0.0,3e-05]
[1780202198276,33.11,74087.91,8.9,-1.0,0.0,3e-05]
[1780202203311,33.11,74087.87,8.9,-1.0,0.0,3e-05]
[1780202205325,33.11,74086.75,8.9,-1.0,0.0,3e-05]
[1780202206332,33.11,74087.65,8.9,-1.0,0.0,3e-05]
[1780202207339,33.11,74086.96,8.9,-1.0,0.0,3e-05]
[1780202212374,33.11,74086.8,8.9,-1.0,0.0,3e-05]
[1780202217410,33.11,74086.77,8.9,-1.0,0.0,3e-05]
[1780202218417,33.11,74087.36,8.9,-1.0,0.0,3e-05]
[1780202219424,33.11,74088.24,8.9,-1.0,0.0,3e-05]
[1780202220432,33.11,74088.8,8.9,-1.0,0.0,3e-05]
[1780202221438,33.11,74088.29,8.9,-1.0,0.0,3e-05]
[1780202223452,33.11,74089.21,8.9,-1.0,0.0,3e-05]
[1780202228487,33.11,74088.68,8.9,-1.0,0.0,3e-05]
[1780202231508,33.11,74088.18,8.9,-1.0,0.0,3e-05]
[1780202232515,33.11,74087.42,8.9,-1.0,0.0,3e-05]
[1780202235535,33.11,74087.88,8.9,-1.0,0.0,3e-05]
[1780202239563,33.11,74086.87,8.9,-1.0,0.0,3e-05]
[1780202240571,33.11,74087.44,8.9,-1.0,0.0,3e-05]
[1780202243592,33.11,74087.92,8.9,-1.0,0.0,3e-05]
[1780202245606,33.11,74088.45,8.9,-1.0,0.0,3e-05]
[1780202250641,33.11,74088.81,8.9,-1.0,0.0,3e-05]
[1780202251648,33.11,74088.66,8.9,-1.0,0.0,3e-05]
[1780202256683,33.11,74088.83,8.9,-1.0,0.0,3e-05]
[1780202261719,33.11,74089.07,8.9,-1.0,0.0,3e-05]
[1780202262726,33.11,74088.64,8.9,-1.0,0.0,3e-05]
[1780202265747,33.11,74088.02,8.9,-1.0,0.0,3e-05]
[1780202272796,33.11,74087.74,8.9,-1.0,0.0,3e-05]
[1780202281859,33.11,74087.48,8.9,-1.0,0.0,3e-05]
[1780202283873,33.11,74088.7,8.9,-1.0,0.0,3e-05]
[1780202284880,33.11,74088.34,8.9,-1.0,0.0,3e-05]
[1780202289914,33.11,74088.41,8.9,-1.0,0.0,3e-05]
[1780202292936,33.11,74091.19,8.9,-1.0,0.0,3e-05]
[1780202293943,33.11,74092.77,8.9,-1.0,0.0,3e-05]
[1780202298978,33.11,74092.57,8.9,-1.0,0.0,3e-05]
[1780202299985,33.11,74091.85,8.9,-1.0,0.0,3e-05]
[1780202303006,33.11,74090.78,8.9,-1.0,0.0,3e-05]
[1780202304013,33.11,74091.32,8.9,-1.0,0.0,3e-05]
[1780202307037,33.11,74091.81,8.9,-1.0,0.0,3e-05]
[1780202308044,33.11,74094.02,8.9,-1.0,0.0,3e-05]
[1780202309527,33.11,74094.02,8.9,-1.0,0.0,3e-05]
[1780202309630,33.11,74097.16,8.9,-1.0,0.0,3e-05]
[1780202310058,33.11,74099.52,8.9,-1.0,0.0,3e-05]
[1780202311065,33.11,74105.11,8.9,-1.0,0.0,3e-05]
[1780202312072,33.11,74104.04,8.9,-1.0,0.0,3e-05]
[1780202313079,33.11,74105.96,8.9,-1.0,0.0,3e-05]
[1780202314086,33.11,74108.73,8.9,-1.0,0.0,4e-05]
[1780202315095,33.11,74109.24,8.9,-1.0,0.0,4e-05]
[1780202317109,33.11,74110.04,8.9,-1.0,0.0,4e-05]
[1780202322144,33.11,74109.57,8.9,-1.0,0.0,4e-05]
[1780202324158,33.11,74104.51,8.9,-1.0,0.0,3e-05]
[1780202325165,33.11,74102.24,8.9,-1.0,0.0,3e-05]
[1780202326172,33.11,74106.0,8.9,-1.0,0.0,3e-05]
[1780202330200,33.11,74105.25,8.9,-1.0,0.0,3e-05]
[1780202331207,33.11,74104.85,8.9,-1.0,0.0,3e-05]
[1780202332214,33.11,74104.02,8.9,-1.0,0.0,3e-05]
[1780202333221,33.11,74103.41,8.9,-1.0,0.0,3e-05]
[1780202338256,33.11,74103.05,8.9,-1.0,0.0,3e-05]
[1780202340270,33.11,74103.57,8.9,-1.0,0.0,3e-05]
[1780202341277,33.11,74101.57,8.9,-1.0,0.0,3e-05]
[1780202342284,33.11,74100.86,8.9,-1.0,0.0,3e-05]
[1780202348326,33.11,74100.25,8.9,-1.0,0.0,3e-05]
[1780202349333,33.11,74098.85,8.9,-1.0,0.0,3e-05]
[1780202350340,33.11,74096.38,8.9,-1.0,0.0,3e-05]
[1780202354368,33.11,74095.67,8.9,-1.0,0.0,3e-05]
[1780202355375,33.11,74096.11,8.9,-1.0,0.0,3e-05]
[1780202358396,33.11,74095.71,8.9,-1.0,0.0,3e-05]
[1780202363431,33.11,74095.82,8.9,-1.0,0.0,3e-05]
[1780202366455,33.11,74096.45,8.9,-1.0,0.0,3e-05]
[1780202370483,33.11,74095.6,8.9,-1.0,0.0,3e-05]
[1780202371490,33.11,74096.14,8.9,-1.0,0.0,3e-05]
[1780202373504,33.11,74095.53,8.9,-1.0,0.0,3e-05]
[1780202375518,33.11,74096.0,8.9,-1.0,0.0,3e-05]
[1780202377532,33.11,74092.4,8.9,-1.0,0.0,3e-05]
[1780202378538,33.11,74088.68,8.9,-1.0,0.0,3e-05]
[1780202379545,33.11,74086.83,8.9,-1.0,0.0,3e-05]
[1780202380553,33.11,74086.24,8.9,-1.0,0.0,3e-05]
[1780202381560,33.11,74085.1,8.9,-1.0,0.0,3e-05]
[1780202382567,33.11,74084.48,8.9,-1.0,0.0,3e-05]
[1780202388609,33.11,74084.41,8.9,-1.0,0.0,3e-05]
[1780202394651,33.11,74084.33,8.9,-1.0,0.0,3e-05]
[1780202400693,33.11,74084.3,8.9,-1.0,0.0,3e-05]
[1780202405730,33.11,74083.72,8.9,-1.0,0.0,3e-05]
[1780202406737,33.11,74083.0,8.9,-1.0,0.0,3e-05]
[1780202407744,33.11,74083.39,8.9,-1.0,0.0,3e-05]
[1780202413786,33.11,74082.83,8.9,-1.0,0.0,3e-05]
[1780202418822,33.11,74083.16,8.9,-1.0,0.0,3e-05]
[1780202423856,33.11,74083.39,8.9,-1.0,0.0,3e-05]
[1780202430905,33.11,74083.47,8.9,-1.0,0.0,3e-05]
[1780202431913,33.11,74083.46,8.9,-1.0,0.0,2e-05]
[1780202436948,33.11,74083.47,8.9,-1.0,0.0,2e-05]
[1780202437955,33.11,74082.96,8.9,-1.0,0.0,2e-05]
[1780202440637,33.11,74082.54,8.9,-1.0,0.0,2e-05]
[1780202442990,33.11,74082.16,8.9,-1.0,0.0,2e-05]
[1780202449032,33.11,74081.99,8.9,-1.0,0.0,2e-05]
[1780202453060,33.11,74081.27,8.9,-1.0,0.0,2e-05]
[1780202454067,33.11,74076.51,8.9,-1.0,0.0,2e-05]
[1780202455077,33.11,74075.02,8.9,-1.0,0.0,2e-05]
[1780202457088,33.11,74075.39,8.9,-1.0,0.0,2e-05]
[1780202459102,33.11,74075.03,8.9,-1.0,0.0,2e-05]
[1780202464137,33.11,74075.03,8.9,-1.0,0.0,2e-05]
[1780202466151,33.11,74076.35,8.9,-1.0,0.0,2e-05]
[1780202467157,33.11,74077.07,8.9,-1.0,0.0,2e-05]
[1780202470179,33.11,74075.84,8.9,-1.0,0.0,2e-05]
[1780202473200,33.11,74075.28,8.9,-1.0,0.0,2e-05]
[1780202474207,33.11,74075.77,8.9,-1.0,0.0,2e-05]
[1780202477228,33.11,74075.33,8.9,-1.0,0.0,2e-05]
[1780202479242,33.11,74069.74,8.9,-1.0,0.0,2e-05]
[1780202480249,33.11,74066.65,8.9,-1.0,0.0,2e-05]
[1780202488305,33.11,74066.52,8.9,-1.0,0.0,2e-05]
[1780202490319,33.11,74065.08,8.9,-1.0,0.0,2e-05]
[1780202495354,33.11,74062.84,8.9,-1.0,0.0,2e-05]
[1780202496361,33.11,74060.81,8.9,-1.0,0.0,2e-05]
[1780202500391,33.11,74060.05,8.9,-1.0,0.0,2e-05]
[1780202506433,33.11,74059.91,8.9,-1.0,0.0,2e-05]
[1780202511468,33.11,74059.45,8.9,-1.0,0.0,2e-05]
[1780202512475,33.11,74058.41,8.9,-1.0,0.0,2e-05]
[1780202513482,33.11,74058.04,8.9,-1.0,0.0,2e-05]
[1780202514489,33.11,74056.78,8.9,-1.0,0.0,2e-05]
[1780202515496,33.11,74055.68,8.9,-1.0,0.0,2e-05]
[1780202516504,33.11,74055.11,8.9,-1.0,0.0,2e-05]
[1780202521538,33.11,74055.39,8.9,-1.0,0.0,2e-05]
[1780202522545,33.11,74055.79,8.9,-1.0,0.0,2e-05]
[1780202525566,33.11,74054.94,8.9,-1.0,0.0,2e-05]
[1780202529594,33.11,74053.66,8.9,-1.0,0.0,2e-05]
[1780202531608,33.11,74053.3,8.9,-1.0,0.0,2e-05]
[1780202535636,33.11,74053.69,8.9,-1.0,0.0,2e-05]
[1780202536643,33.11,74054.07,8.9,-1.0,0.0,2e-05]
[1780202543692,33.11,74056.14,8.9,-1.0,0.0,2e-05]
[1780202544699,33.11,74057.07,8.9,-1.0,0.0,2e-05]
[1780202545706,33.11,74059.13,8.9,-1.0,0.0,2e-05]
[1780202551747,33.11,74059.25,8.9,-1.0,0.0,2e-05]
[1780202557792,33.11,74061.16,8.9,-1.0,0.0,2e-05]
[1780202558799,33.11,74065.04,8.9,-1.0,0.0,2e-05]
[1780202559806,33.11,74069.64,8.9,-1.0,0.0,2e-05]
[1780202561820,33.11,74070.01,8.9,-1.0,0.0,2e-05]
[1780202565851,33.11,74070.34,8.9,-1.0,0.0,2e-05]
[1780202570885,33.11,74070.49,8.9,-1.0,0.0,2e-05]
[1780202574913,33.11,74069.78,8.9,-1.0,0.0,2e-05]
[1780202582970,33.11,74070.0,8.9,-1.0,0.0,2e-05]
[1780202583977,33.11,74070.55,8.9,-1.0,0.0,2e-05]
[1780202589014,33.11,74070.49,8.9,-1.0,0.0,2e-05]
[1780202590021,33.11,74069.6,8.9,-1.0,0.0,2e-05]
[1780202591028,33.11,74070.47,8.9,-1.0,0.0,2e-05]
[1780202593042,33.11,74069.3,8.9,-1.0,0.0,2e-05]
[1780202594658,33.11,74070.05,8.9,-1.0,0.0,2e-05]
[1780202597070,33.11,74070.52,8.9,-1.0,0.0,2e-05]
[1780202598076,33.11,74069.75,8.9,-1.0,0.0,2e-05]
[1780202604119,33.11,74069.62,8.9,-1.0,0.0,2e-05]
[1780202607140,33.11,74070.15,8.9,-1.0,0.0,2e-05]
[1780202611167,33.11,74070.66,8.9,-1.0,0.0,2e-05]
[1780202614189,33.11,74070.2,8.9,-1.0,0.0,2e-05]
[1780202617210,33.11,74070.58,8.9,-1.0,0.0,2e-05]
[1780202621238,33.11,74069.97,8.9,-1.0,0.0,2e-05]
[1780202625267,33.11,74070.38,8.9,-1.0,0.0,2e-05]
[1780202627280,33.11,74071.01,8.9,-1.0,0.0,2e-05]
[1780202628287,33.11,74070.05,8.9,-1.0,0.0,2e-05]
[1780202629293,33.11,74070.89,8.9,-1.0,0.0,2e-05]
[1780202634329,33.11,74071.21,8.9,-1.0,0.0,2e-05]
[1780202639364,33.11,74071.51,8.9,-1.0,0.0,2e-05]
[1780202643392,33.11,74070.79,8.9,-1.0,0.0,2e-05]
[1780202646413,33.11,74073.19,8.9,-1.0,0.0,2e-05]
[1780202647420,33.11,74076.28,8.9,-1.0,0.0,2e-05]
[1780202648427,33.11,74077.71,8.9,-1.0,0.0,2e-05]
[1780202650441,33.11,74078.3,8.9,-1.0,0.0,2e-05]
[1780202655476,33.11,74078.32,8.9,-1.0,0.0,2e-05]
[1780202660511,33.11,74078.51,8.9,-1.0,0.0,2e-05]
[1780202668567,33.11,74078.47,8.9,-1.0,0.0,2e-05]
[1780202670581,33.11,74078.05,8.9,-1.0,0.0,2e-05]
[1780202671587,33.11,74078.04,8.9,-1.0,0.0,2e-05]
[1780202676623,33.11,74078.14,8.9,-1.0,0.0,2e-05]
[1780202677630,33.11,74077.67,8.9,-1.0,0.0,2e-05]
[1780202680651,33.11,74077.31,8.9,-1.0,0.0,2e-05]
[1780202683672,33.11,74077.89,8.9,-1.0,0.0,2e-05]
[1780202684679,33.11,74078.89,8.9,-1.0,0.0,2e-05]
[1780202685686,33.11,74079.4,8.9,-1.0,0.0,2e-05]
[1780202687699,33.11,74080.95,8.9,-1.0,0.0,2e-05]
[1780202688707,33.11,74081.63,8.9,-1.0,0.0,2e-05]
[1780202689714,33.11,74082.25,8.9,-1.0,0.0,2e-05]
[1780202690721,33.11,74085.64,8.9,-1.0,0.0,2e-05]
[1780202691727,33.11,74087.59,8.9,-1.0,0.0,2e-05]
[1780202692735,33.11,74088.84,8.9,-1.0,0.0,2e-05]
[1780202693742,33.11,74090.92,8.9,-1.0,0.0,2e-05]
[1780202694749,33.11,74092.42,8.9,-1.0,0.0,2e-05]
[1780202695757,33.11,74093.41,8.9,-1.0,0.0,2e-05]
[1780202696763,33.11,74095.07,8.9,-1.0,0.0,2e-05]
[1780202698777,33.11,74096.97,8.9,-1.0,0.0,2e-05]
[1780202700791,33.11,74097.68,8.9,-1.0,0.0,2e-05]
[1780202701798,33.11,74096.11,8.9,-1.0,0.0,2e-05]
[1780202702805,33.11,74093.34,8.9,-1.0,0.0,2e-05]
[1780202703812,33.11,74092.65,8.9,-1.0,0.0,2e-05]
[1780202704819,33.11,74090.77,8.9,-1.0,0.0,2e-05]
[1780202705826,33.11,74091.35,8.9,-1.0,0.0,2e-05]
[1780202709853,33.11,74090.57,8.9,-1.0,0.0,2e-05]
[1780202711868,33.11,74089.59,8.9,-1.0,0.0,2e-05]
[1780202716903,33.11,74089.38,8.9,-1.0,0.0,2e-05]
[1780202718917,33.11,74088.83,8.9,-1.0,0.0,2e-05]
[1780202725965,33.11,74087.48,8.9,-1.0,0.0,2e-05]
[1780202726973,33.11,74088.12,8.9,-1.0,0.0,2e-05]
[1780202728987,33.11,74087.51,8.9,-1.0,0.0,2e-05]
[1780202729995,33.11,74087.14,8.9,-1.0,0.0,2e-05]
[1780202731002,33.11,74086.89,8.9,-1.0,0.0,2e-05]
[1780202733016,33.11,74086.51,8.9,-1.0,0.0,2e-05]
[1780202738051,33.11,74086.48,8.9,-1.0,0.0,2e-05]
[1780202740065,33.11,74085.84,8.9,-1.0,0.0,2e-05]
[1780202746106,33.11,74085.78,8.9,-1.0,0.0,2e-05]
[1780202751144,33.11,74085.89,8.9,-1.0,0.0,2e-05]
[1780202755172,33.11,74082.9,8.9,-1.0,0.0,2e-05]
[1780202759200,33.11,74082.41,8.9,-1.0,0.0,2e-05]
[1780202761218,33.11,74080.75,8.9,-1.0,0.0,2e-05]
[1780202762224,33.11,74076.3,8.9,-1.0,0.0,2e-05]
[1780202764238,33.11,74074.9,8.9,-1.0,0.0,2e-05]
[1780202769273,33.11,74074.75,8.9,-1.0,0.0,2e-05]
[1780202773301,33.11,74073.68,8.9,-1.0,0.0,2e-05]
[1780202776322,33.11,74073.33,8.9,-1.0,0.0,2e-05]
[1780202780350,33.11,74071.22,8.9,-1.0,0.0,1e-05]
[1780202781357,33.11,74067.56,8.9,-1.0,0.0,1e-05]
[1780202782364,33.11,74065.66,8.9,-1.0,0.0,1e-05]
[1780202783371,33.11,74065.33,8.9,-1.0,0.0,1e-05]
[1780202784378,33.11,74064.61,8.9,-1.0,0.0,1e-05]
[1780202789413,33.11,74064.52,8.9,-1.0,0.0,1e-05]
[1780202790421,33.11,74063.94,8.9,-1.0,0.0,1e-05]
[1780202793442,33.11,74063.26,8.9,-1.0,0.0,1e-05]
[1780202795456,33.11,74062.87,8.9,-1.0,0.0,1e-05]
[1780202800490,33.11,74062.82,8.9,-1.0,0.0,1e-05]
[1780202802505,33.11,74062.27,8.9,-1.0,0.0,1e-05]
[1780202806534,33.11,74061.94,8.9,-1.0,0.0,1e-05]
[1780202809555,33.11,74057.43,8.9,-1.0,0.0,1e-05]
[1780202810562,33.11,74055.37,8.9,-1.0,0.0,1e-05]
[1780202812576,33.11,74055.9,8.9,-1.0,0.0,1e-05]
[1780202819625,33.11,74056.15,8.9,-1.0,0.0,1e-05]
[1780202820632,33.11,74056.8,8.9,-1.0,0.0,1e-05]
[1780202821639,33.11,74057.22,8.9,-1.0,0.0,1e-05]
[1780202826674,33.11,74057.04,8.9,-1.0,0.0,1e-05]
[1780202827681,33.11,74056.12,8.9,-1.0,0.0,1e-05]
[1780202828688,33.11,74056.76,8.9,-1.0,0.0,1e-05]
[1780202829695,33.11,74062.35,8.9,-1.0,0.0,1e-05]
[1780202830702,33.11,74065.28,8.9,-1.0,0.0,1e-05]
[1780202831709,33.11,74066.33,8.9,-1.0,0.0,1e-05]
[1780202836744,33.11,74066.53,8.9,-1.0,0.0,1e-05]
[1780202837751,33.11,74066.87,8.9,-1.0,0.0,1e-05]
[1780202840772,33.11,74066.48,8.9,-1.0,0.0,1e-05]
[1780202841779,33.11,74064.5,8.9,-1.0,0.0,1e-05]
[1780202842786,33.11,74064.0,8.9,-1.0,0.0,1e-05]
[1780202843793,33.11,74062.94,8.9,-1.0,0.0,1e-05]
[1780202844800,33.11,74062.07,8.9,-1.0,0.0,1e-05]
[1780202845807,33.11,74061.72,8.9,-1.0,0.0,1e-05]
[1780202846814,33.11,74061.12,8.9,-1.0,0.0,1e-05]
[1780202848828,33.11,74060.72,8.9,-1.0,0.0,1e-05]
[1780202855877,33.11,74061.08,8.9,-1.0,0.0,1e-05]
[1780202856884,33.11,74061.97,8.9,-1.0,0.0,1e-05]
[1780202859910,33.11,74061.57,8.9,-1.0,0.0,1e-05]
[1780202862932,33.11,74061.08,8.9,-1.0,0.0,1e-05]
[1780202867967,33.11,74061.27,8.9,-1.0,0.0,1e-05]
[1780202870988,33.11,74061.8,8.9,-1.0,0.0,1e-05]
[1780202874009,33.11,74061.15,8.9,-1.0,0.0,1e-05]
[1780202880052,33.11,74060.85,8.9,-1.0,0.0,1e-05]
[1780202885087,33.11,74061.0,8.9,-1.0,0.0,1e-05]
[1780202886093,33.11,74061.31,8.9,-1.0,0.0,1e-05]
[1780202887101,33.11,74061.62,8.9,-1.0,0.0,1e-05]
[1780202900192,33.11,74061.4,8.9,-1.0,0.0,1e-05]
[1780202907241,33.11,74060.95,8.9,-1.0,0.0,1e-05]
[1780202910262,33.11,74061.36,8.9,-1.0,0.0,1e-05]
[1780202915297,33.11,74061.27,8.9,-1.0,0.0,1e-05]
[1780202923353,33.11,74060.96,8.9,-1.0,0.0,1e-05]
[1780202924360,33.11,74060.01,8.9,-1.0,0.0,1e-05]
[1780202925367,33.11,74060.45,8.9,-1.0,0.0,1e-05]
[1780202928388,33.11,74060.93,8.9,-1.0,0.0,1e-05]
[1780202933423,33.11,74060.8,8.9,-1.0,0.0,1e-05]
[1780202935437,33.11,74060.1,8.9,-1.0,0.0,1e-05]
[1780202936444,33.11,74060.81,8.9,-1.0,0.0,1e-05]
[1780202941479,33.11,74060.85,8.9,-1.0,0.0,1e-05]
[1780202944500,33.11,74061.46,8.9,-1.0,0.0,1e-05]
[1780202945506,33.11,74062.1,8.9,-1.0,0.0,1e-05]
[1780202946514,33.11,74065.03,8.9,-1.0,0.0,1e-05]
[1780202947521,33.11,74067.03,8.9,-1.0,0.0,1e-05]
[1780202948528,33.11,74069.27,8.9,-1.0,0.0,1e-05]
[1780202949535,33.11,74069.89,8.9,-1.0,0.0,1e-05]
[1780202950542,33.11,74070.41,8.9,-1.0,0.0,1e-05]
[1780202951549,33.11,74071.87,8.9,-1.0,0.0,1e-05]
[1780202952556,33.11,74072.94,8.9,-1.0,0.0,1e-05]
[1780202953562,33.11,74072.59,8.9,-1.0,0.0,1e-05]
[1780202955577,33.11,74073.15,8.9,-1.0,0.0,1e-05]
[1780202956584,33.11,74072.44,8.9,-1.0,0.0,1e-05]
[1780202957591,33.11,74072.77,8.9,-1.0,0.0,1e-05]
[1780202960612,33.11,74075.66,8.9,-1.0,0.0,1e-05]
[1780202961619,33.11,74078.22,8.9,-1.0,0.0,1e-05]
[1780202962626,33.11,74082.29,8.9,-1.0,0.0,1e-05]
[1780202963633,33.11,74085.2,8.9,-1.0,0.0,1e-05]
[1780202964640,33.11,74087.69,8.9,-1.0,0.0,1e-05]
[1780202966654,33.11,74088.67,8.9,-1.0,0.0,1e-05]
[1780202967661,33.11,74093.53,8.9,-1.0,0.0,2e-05]
[1780202968668,33.11,74094.78,8.9,-1.0,0.0,2e-05]
[1780202971689,33.11,74094.97,8.9,-1.0,0.0,1e-05]
[1780202974709,33.11,74097.66,8.9,-1.0,0.0,2e-05]
[1780202979745,33.11,74097.57,8.9,-1.0,0.0,2e-05]
[1780202986794,33.11,74097.49,8.9,-1.0,0.0,2e-05]
[1780202991829,33.11,74097.44,8.9,-1.0,0.0,2e-05]
[1780202996863,33.11,74097.35,8.9,-1.0,0.0,2e-05]
[1780202999885,33.11,74098.84,8.9,-1.0,0.0,2e-05]
[1780203000892,33.11,74101.02,8.9,-1.0,0.0,2e-05]
[1780203002906,33.11,74097.64,8.9,-1.0,0.0,2e-05]
[1780203005927,33.11,74098.05,8.9,-1.0,0.0,2e-05]
[1780203010962,33.11,74097.78,8.9,-1.0,0.0,2e-05]
[1780203018011,33.11,74097.59,8.9,-1.0,0.0,2e-05]
[1780203025060,33.11,74097.34,8.9,-1.0,0.0,1e-05]
[1780203026067,33.11,74096.39,8.9,-1.0,0.0,1e-05]
[1780203027074,33.11,74096.8,8.9,-1.0,0.0,1e-05]
[1780203029088,33.11,74096.41,8.9,-1.0,0.0,1e-05]
[1780203035131,33.11,74099.04,8.9,-1.0,0.0,1e-05]
[1780203038152,33.11,74097.34,8.9,-1.0,0.0,1e-05]
[1780203040166,33.11,74097.86,8.9,-1.0,0.0,1e-05]
[1780203042180,33.11,74097.16,8.9,-1.0,0.0,1e-05]
[1780203048222,33.11,74096.78,8.9,-1.0,0.0,1e-05]
[1780203051243,33.11,74097.16,8.9,-1.0,0.0,1e-05]
[1780203056278,33.11,74097.17,8.9,-1.0,0.0,1e-05]
[1780203064334,33.11,74097.18,8.9,-1.0,0.0,1e-05]
[1780203065341,33.11,74097.81,8.9,-1.0,0.0,1e-05]
[1780203066348,33.11,74097.44,8.9,-1.0,0.0,1e-05]
[1780203074405,33.11,74097.59,8.9,-1.0,0.0,1e-05]
[1780203077426,33.11,74098.36,8.9,-1.0,0.0,1e-05]
[1780203083468,33.11,74098.47,8.9,-1.0,0.0,1e-05]
[1780203084475,33.11,74098.06,8.9,-1.0,0.0,1e-05]
[1780203090519,33.11,74097.93,8.9,-1.0,0.0,1e-05]
[1780203094546,33.11,74097.84,8.9,-1.0,0.0,1e-05]
[1780203099581,33.11,74097.84,8.9,-1.0,0.0,1e-05]
[1780203104616,33.11,74098.12,8.9,-1.0,0.0,1e-05]
[1780203110658,33.11,74097.96,8.9,-1.0,0.0,1e-05]
[1780203111665,33.11,74098.41,8.9,-1.0,0.0,1e-05]
[1780203112672,33.11,74099.31,8.9,-1.0,0.0,1e-05]
[1780203117707,33.11,74099.34,8.9,-1.0,0.0,1e-05]
[1780203119721,33.11,74100.25,8.9,-1.0,0.0,1e-05]
[1780203122742,33.11,74100.69,8.9,-1.0,0.0,1e-05]
[1780203124756,33.11,74100.29,8.9,-1.0,0.0,1e-05]
[1780203128784,33.11,74100.69,8.9,-1.0,0.0,1e-05]
[1780203132812,33.11,74101.31,8.9,-1.0,0.0,1e-05]
[1780203136839,33.11,74102.08,8.9,-1.0,0.0,1e-05]
[1780203141875,33.11,74101.99,8.9,-1.0,0.0,1e-05]
[1780203147918,33.11,74101.97,8.9,-1.0,0.0,1e-05]
[1780203158995,33.11,74102.24,8.9,-1.0,0.0,1e-05]
[1780203164030,33.11,74102.42,8.9,-1.0,0.0,1e-05]
[1780203166054,33.11,74102.02,8.9,-1.0,0.0,1e-05]
[1780203173103,33.11,74102.52,8.9,-1.0,0.0,1e-05]
[1780203174110,33.11,74103.48,8.9,-1.0,0.0,1e-05]
[1780203175117,33.11,74106.28,8.9,-1.0,0.0,1e-05]
[1780203176287,33.11,74109.6,8.9,-1.0,0.0,1e-05]
[1780203177131,33.11,74113.38,8.9,-1.0,0.0,1e-05]
[1780203178138,33.11,74115.78,8.9,-1.0,0.0,1e-05]
[1780203179144,33.11,74116.29,8.9,-1.0,0.0,1e-05]
[1780203184180,33.11,74116.22,8.9,-1.0,0.0,1e-05]
[1780203185187,33.11,74115.82,8.9,-1.0,0.0,1e-05]
[1780203186194,33.11,74116.2,8.9,-1.0,0.0,1e-05]
[1780203191229,33.11,74115.66,8.9,-1.0,0.0,1e-05]
[1780203193243,33.11,74116.09,8.9,-1.0,0.0,1e-05]
[1780203196264,33.11,74114.81,8.9,-1.0,0.0,1e-05]
[1780203197271,33.11,74114.31,8.9,-1.0,0.0,1e-05]
[1780203198278,33.11,74113.51,8.9,-1.0,0.0,1e-05]
[1780203200291,33.11,74112.77,8.9,-1.0,0.0,1e-05]
[1780203206334,33.11,74113.23,8.9,-1.0,0.0,1e-05]
[1780203210362,33.11,74112.86,8.9,-1.0,0.0,1e-05]
[1780203211369,33.11,74112.93,8.9,-1.0,0.0,1e-05]
[1780203214390,33.11,74113.73,8.9,-1.0,0.0,1e-05]
[1780203218418,33.11,74117.9,8.9,-1.0,0.0,1e-05]
[1780203219425,33.11,74120.84,8.9,-1.0,0.0,1e-05]
[1780203224460,33.11,74120.67,8.9,-1.0,0.0,1e-05]
[1780203226474,33.11,74120.27,8.9,-1.0,0.0,1e-05]
[1780203229497,33.11,74119.71,8.9,-1.0,0.0,1e-05]
[1780203230504,33.11,74120.44,8.9,-1.0,0.0,1e-05]
[1780203237553,33.11,74120.39,8.9,-1.0,0.0,1e-05]
[1780203242589,33.11,74118.49,8.9,-1.0,0.0,1e-05]
[1780203243596,33.11,74117.21,8.9,-1.0,0.0,1e-05]
[1780203245610,33.11,74114.15,8.9,-1.0,0.0,1e-05]
[1780203246622,33.11,74113.65,8.9,-1.0,0.0,1e-05]
[1780203247629,33.11,74115.64,8.9,-1.0,0.0,1e-05]
[1780203248636,33.11,74118.57,8.9,-1.0,0.0,1e-05]
[1780203249643,33.11,74115.86,8.9,-1.0,0.0,1e-05]
[1780203250650,33.11,74113.54,8.9,-1.0,0.0,1e-05]
[1780203251657,33.11,74107.79,8.9,-1.0,0.0,1e-05]
[1780203252664,33.11,74104.32,8.9,-1.0,0.0,1e-05]
[1780203253672,33.11,74100.56,8.9,-1.0,0.0,1e-05]
[1780203254678,33.11,74095.54,8.9,-1.0,0.0,1e-05]
[1780203255686,33.11,74093.72,8.9,-1.0,0.0,1e-05]
[1780203256693,33.11,74092.56,8.9,-1.0,0.0,1e-05]
[1780203258707,33.11,74090.07,8.9,-1.0,0.0,1e-05]
[1780203259714,33.11,74087.59,8.9,-1.0,0.0,1e-05]
[1780203261728,33.11,74087.25,8.9,-1.0,0.0,1e-05]
[1780203268777,33.11,74087.3,8.9,-1.0,0.0,1e-05]
[1780203271798,33.11,74087.77,8.9,-1.0,0.0,1e-05]
[1780203273812,33.11,74087.13,8.9,-1.0,0.0,1e-05]
[1780203274819,33.11,74085.77,8.9,-1.0,0.0,1e-05]
[1780203275826,33.11,74086.29,8.9,-1.0,0.0,1e-05]
[1780203278847,33.11,74085.57,8.9,-1.0,0.0,1e-05]
[1780203279855,33.11,74086.03,8.9,-1.0,0.0,1e-05]
[1780203284889,33.11,74085.13,8.9,-1.0,0.0,1e-05]
[1780203285896,33.11,74086.03,8.9,-1.0,0.0,1e-05]
[1780203292725,33.11,74086.36,8.9,-1.0,0.0,1e-05]
[1780203291937,33.11,74082.69,8.9,-1.0,0.0,1e-05]
[1780203297982,33.11,74082.77,8.9,-1.0,0.0,1e-05]
[1780203301003,33.11,74085.6,8.9,-1.0,0.0,1e-05]
[1780203302010,33.11,74091.22,8.9,-1.0,0.0,1e-05]
[1780203303017,33.11,74098.09,8.9,-1.0,0.0,1e-05]
[1780203304026,33.11,74096.86,8.9,-1.0,0.0,1e-05]
[1780203305032,33.11,74098.08,8.9,-1.0,0.0,1e-05]
[1780203310067,33.11,74097.01,8.9,-1.0,0.0,1e-05]
[1780203311074,33.11,74096.65,8.9,-1.0,0.0,1e-05]
[1780203313088,33.11,74094.93,8.9,-1.0,0.0,1e-05]
[1780203314095,33.11,74093.76,8.9,-1.0,0.0,1e-05]
[1780203319130,33.11,74094.95,8.9,-1.0,0.0,1e-05]
[1780203320137,33.11,74096.93,8.9,-1.0,0.0,1e-05]
[1780203321144,33.11,74097.8,8.9,-1.0,0.0,1e-05]
[1780203323158,33.11,74098.58,8.9,-1.0,0.0,1e-05]
[1780203324165,33.11,74099.06,8.9,-1.0,0.0,1e-05]
[1780203327186,33.11,74099.62,8.9,-1.0,0.0,1e-05]
[1780203330207,33.11,74098.82,8.9,-1.0,0.0,1e-05]
[1780203331213,33.11,74099.15,8.9,-1.0,0.0,1e-05]
[1780203337256,33.11,74101.31,8.9,-1.0,0.0,1e-05]
[1780203342291,33.11,74101.64,8.9,-1.0,0.0,1e-05]
[1780203344305,33.11,74101.24,8.9,-1.0,0.0,1e-05]
[1780203349340,33.11,74101.26,8.9,-1.0,0.0,1e-05]
[1780203351519,33.11,74101.54,8.9,-1.0,0.0,1e-05]
[1780203351617,33.11,74101.54,8.9,-1.0,0.0,1e-05]
[1780203352508,33.11,74101.54,8.9,-1.0,0.0,1e-05]
[1780203352609,33.11,74101.54,8.9,-1.0,0.0,1e-05]
[1780203355616,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355631,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355666,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355701,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355773,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355801,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203355806,33.11,74101.79,8.9,-1.0,0.0,1e-05]
[1780203359410,33.11,74102.51,8.9,-1.0,0.0,1e-05]
[1780203360417,33.11,74103.13,8.9,-1.0,0.0,1e-05]
[1780203361424,33.11,74101.4,8.9,-1.0,0.0,1e-05]
[1780203362431,33.11,74102.88,8.9,-1.0,0.0,1e-05]
[1780203364445,33.11,74103.46,8.9,-1.0,0.0,1e-05]
[1780203367465,33.11,74103.95,8.9,-1.0,0.0,1e-05]
[1780203372501,33.11,74103.84,8.9,-1.0,0.0,1e-05]
[1780203377536,33.11,74104.13,8.9,-1.0,0.0,1e-05]
[1780203378543,33.11,74103.56,8.9,-1.0,0.0,1e-05]
[1780203379550,33.11,74104.07,8.9,-1.0,0.0,1e-05]
[1780203383579,33.11,74103.7,8.9,-1.0,0.0,1e-05]
[1780203387607,33.11,74104.2,8.9,-1.0,0.0,1e-05]
[1780203388614,33.11,74106.07,8.9,-1.0,0.0,1e-05]
[1780203389620,33.11,74106.97,8.9,-1.0,0.0,1e-05]
[1780203391635,33.11,74109.02,8.9,-1.0,0.0,1e-05]
[1780203392642,33.11,74112.47,8.9,-1.0,0.0,1e-05]
[1780203393649,33.11,74113.47,8.9,-1.0,0.0,1e-05]
[1780203394656,33.11,74113.91,8.9,-1.0,0.0,1e-05]
[1780203396670,33.11,74113.49,8.9,-1.0,0.0,1e-05]
[1780203397676,33.11,74114.33,8.9,-1.0,0.0,1e-05]
[1780203400698,33.11,74113.29,8.9,-1.0,0.0,1e-05]
[1780203401705,33.11,74113.63,8.9,-1.0,0.0,1e-05]
[1780203402712,33.11,74112.76,8.9,-1.0,0.0,1e-05]
[1780203403719,33.11,74111.59,8.9,-1.0,0.0,1e-05]
[1780203404726,33.11,74112.78,8.9,-1.0,0.0,1e-05]
[1780203405733,33.11,74111.26,8.9,-1.0,0.0,1e-05]
[1780203406740,33.11,74108.76,8.9,-1.0,0.0,1e-05]
[1780203407747,33.11,74109.29,8.9,-1.0,0.0,1e-05]
[1780203411775,33.11,74108.22,8.9,-1.0,0.0,1e-05]
[1780203417817,33.11,74108.75,8.9,-1.0,0.0,1e-05]
[1780203419831,33.11,74109.27,8.9,-1.0,0.0,1e-05]
[1780203423859,33.11,74108.31,8.9,-1.0,0.0,1e-05]
[1780203427887,33.11,74108.91,8.9,-1.0,0.0,1e-05]
[1780203428894,33.11,74108.3,8.9,-1.0,0.0,1e-05]
[1780203430908,33.11,74108.68,8.9,-1.0,0.0,1e-05]
[1780203437957,33.11,74108.97,8.9,-1.0,0.0,1e-05]
[1780203442992,33.11,74108.93,8.9,-1.0,0.0,1e-05]
[1780203443999,33.11,74110.05,8.9,-1.0,0.0,1e-05]
[1780203446013,33.11,74109.73,8.9,-1.0,0.0,1e-05]
[1780203452056,33.11,74109.36,8.9,-1.0,0.0,1e-05]
[1780203457091,33.11,74109.15,8.9,-1.0,0.0,1e-05]
[1780203459105,33.11,74109.52,8.9,-1.0,0.0,1e-05]
[1780203465147,33.11,74109.63,8.9,-1.0,0.0,1e-05]
[1780203471189,33.11,74109.87,8.9,-1.0,0.0,1e-05]
[1780203472196,33.11,74109.51,8.9,-1.0,0.0,1e-05]
[1780203480252,33.11,74109.47,8.9,-1.0,0.0,1e-05]
[1780203486294,33.11,74109.31,8.9,-1.0,0.0,1e-05]
[1780203492336,33.11,74109.86,8.9,-1.0,0.0,1e-05]
[1780203496364,33.11,74110.28,8.9,-1.0,0.0,1e-05]
[1780203504420,33.11,74110.43,8.9,-1.0,0.0,1e-05]
[1780203509457,33.11,74110.11,8.9,-1.0,0.0,1e-05]
[1780203514492,33.11,74109.38,8.9,-1.0,0.0,1e-05]
[1780203516506,33.11,74109.73,8.9,-1.0,0.0,1e-05]
[1780203521541,33.11,74109.77,8.9,-1.0,0.0,1e-05]
[1780203526577,33.11,74109.09,8.9,-1.0,0.0,1e-05]
[1780203527584,33.11,74106.87,8.9,-1.0,0.0,1e-05]
[1780203528591,33.11,74105.71,8.9,-1.0,0.0,1e-05]
[1780203530605,33.11,74105.02,8.9,-1.0,0.0,1e-05]
[1780203532619,33.11,74104.29,8.9,-1.0,0.0,1e-05]
[1780203533626,33.11,74103.89,8.9,-1.0,0.0,1e-05]
[1780203536647,33.11,74103.21,8.9,-1.0,0.0,1e-05]
[1780203537654,33.11,74102.79,8.9,-1.0,0.0,1e-05]
[1780203538661,33.11,74102.2,8.9,-1.0,0.0,1e-05]
[1780203539668,33.11,74102.97,8.9,-1.0,0.0,1e-05]
[1780203543696,33.11,74101.44,8.9,-1.0,0.0,1e-05]
[1780203544703,33.11,74100.98,8.9,-1.0,0.0,1e-05]
[1780203548733,33.11,74100.41,8.9,-1.0,0.0,1e-05]
[1780203549738,33.11,74099.63,8.9,-1.0,0.0,1e-05]
[1780203550745,33.11,74099.95,8.9,-1.0,0.0,1e-05]
[1780203552759,33.11,74100.27,8.9,-1.0,0.0,1e-05]
[1780203560815,33.11,74099.97,8.9,-1.0,0.0,1e-05]
[1780203565851,33.11,74099.39,8.9,-1.0,0.0,1e-05]
[1780203566858,33.11,74098.88,8.9,-1.0,0.0,1e-05]
[1780203567864,33.11,74098.04,8.9,-1.0,0.0,1e-05]
[1780203569877,33.11,74096.96,8.9,-1.0,0.0,1e-05]
[1780203570886,33.11,74096.28,8.9,-1.0,0.0,1e-05]
[1780203571894,33.11,74087.69,8.9,-1.0,0.0,1e-05]
[1780203572901,33.11,74087.03,8.9,-1.0,0.0,1e-05]
[1780203574914,33.11,74084.86,8.9,-1.0,0.0,1e-05]
[1780203580957,33.11,74085.71,8.9,-1.0,0.0,1e-05]
[1780203587000,33.11,74085.84,8.9,-1.0,0.0,1e-05]
[1780203589014,33.11,74086.45,8.9,-1.0,0.0,1e-05]
[1780203593042,33.11,74085.29,8.9,-1.0,0.0,1e-05]
[1780203594049,33.11,74084.98,8.9,-1.0,0.0,1e-05]
[1780203595056,33.11,74084.44,8.9,-1.0,0.0,1e-05]
[1780203596063,33.11,74083.11,8.9,-1.0,0.0,1e-05]
[1780203597070,33.11,74081.86,8.9,-1.0,0.0,1e-05]
[1780203598077,33.11,74079.74,8.9,-1.0,0.0,1e-05]
[1780203599086,33.11,74078.86,8.9,-1.0,0.0,1e-05]
[1780203600093,33.11,74072.85,8.9,-1.0,0.0,1e-05]
[1780203602108,33.11,74073.58,8.9,-1.0,0.0,1e-05]
[1780203605128,33.11,74080.57,8.9,-1.0,0.0,1e-05]
[1780203606135,33.11,74085.64,8.9,-1.0,0.0,1e-05]
[1780203609156,33.11,74086.27,8.9,-1.0,0.0,1e-05]
[1780203610165,33.11,74085.9,8.9,-1.0,0.0,1e-05]
[1780203611180,33.11,74086.34,8.9,-1.0,0.0,1e-05]
[1780203612183,33.11,74086.76,8.9,-1.0,0.0,1e-05]
[1780203613190,33.11,74087.5,8.9,-1.0,0.0,1e-05]
[1780203619233,33.11,74087.28,8.9,-1.0,0.0,1e-05]
[1780203621247,33.11,74087.83,8.9,-1.0,0.0,1e-05]
[1780203625275,33.11,74088.32,8.9,-1.0,0.0,1e-05]
[1780203626282,33.11,74089.92,8.9,-1.0,0.0,1e-05]
[1780203627288,33.11,74093.53,8.9,-1.0,0.0,1e-05]
[1780203628296,33.11,74094.93,8.9,-1.0,0.0,1e-05]
[1780203632324,33.11,74095.06,8.9,-1.0,0.0,1e-05]
[1780203640380,33.11,74095.71,8.9,-1.0,0.0,1e-05]
[1780203641387,33.11,74096.63,8.9,-1.0,0.0,1e-05]
[1780203645415,33.11,74087.89,8.9,-1.0,0.0,1e-05]
[1780203646422,33.11,74081.4,8.9,-1.0,0.0,1e-05]
[1780203647429,33.11,74079.3,8.9,-1.0,0.0,1e-05]
[1780203648436,33.11,74079.58,8.9,-1.0,0.0,1e-05]
[1780203649443,33.11,74079.14,8.9,-1.0,0.0,1e-05]
[1780203650450,33.11,74076.74,8.9,-1.0,0.0,1e-05]
[1780203651457,33.11,74076.16,8.9,-1.0,0.0,1e-05]
[1780203656492,33.11,74075.8,8.9,-1.0,0.0,1e-05]
[1780203661527,33.11,74075.74,8.9,-1.0,0.0,1e-05]
[1780203662534,33.11,74076.14,8.9,-1.0,0.0,1e-05]
[1780203665555,33.11,74075.77,8.9,-1.0,0.0,1e-05]
[1780203667569,33.11,74075.15,8.9,-1.0,0.0,1e-05]
[1780203672604,33.11,74075.4,8.9,-1.0,0.0,1e-05]
[1780203673611,33.11,74075.79,8.9,-1.0,0.0,1e-05]
[1780203674618,33.11,74076.93,8.9,-1.0,0.0,1e-05]
[1780203679653,33.11,74077.14,8.9,-1.0,0.0,1e-05]
[1780203680660,33.11,74075.75,8.9,-1.0,0.0,1e-05]
[1780203681667,33.11,74076.52,8.9,-1.0,0.0,1e-05]
[1780203683681,33.11,74076.23,8.9,-1.0,0.0,1e-05]
[1780203688716,33.11,74076.62,8.9,-1.0,0.0,1e-05]
[1780203690730,33.11,74076.07,8.9,-1.0,0.0,1e-05]
[1780203692744,33.11,74076.34,8.9,-1.0,0.0,0.0]
[1780203696772,33.11,74076.05,8.9,-1.0,0.0,0.0]
[1780203697779,33.11,74077.03,8.9,-1.0,0.0,0.0]
[1780203702814,33.11,74077.03,8.9,-1.0,0.0,0.0]
[1780203707849,33.11,74076.74,8.9,-1.0,0.0,0.0]
[1780203708856,33.11,74077.03,8.9,-1.0,0.0,0.0]
[1780203713891,33.11,74077.06,8.9,-1.0,0.0,0.0]
[1780203715905,33.11,74077.42,8.9,-1.0,0.0,0.0]
[1780203717919,33.11,74077.78,8.9,-1.0,0.0,0.0]
[1780203719932,33.11,74078.36,8.9,-1.0,0.0,0.0]
[1780203720940,33.11,74078.87,8.9,-1.0,0.0,0.0]
[1780203721947,33.11,74080.03,8.9,-1.0,0.0,0.0]
[1780203722954,33.11,74079.68,8.9,-1.0,0.0,0.0]
[1780203725974,33.11,74078.59,8.9,-1.0,0.0,0.0]
[1780203728996,33.11,74078.95,8.9,-1.0,0.0,0.0]
[1780203733024,33.11,74078.66,8.9,-1.0,0.0,0.0]
[1780203735038,33.11,74078.32,8.9,-1.0,0.0,0.0]
[1780203736045,33.11,74080.82,8.9,-1.0,0.0,1e-05]
[1780203737052,33.11,74081.41,8.9,-1.0,0.0,1e-05]
[1780203738059,33.11,74081.74,8.9,-1.0,0.0,1e-05]
[1780203739066,33.11,74082.11,8.9,-1.0,0.0,1e-05]
[1780203742087,33.11,74083.85,8.9,-1.0,0.0,1e-05]
[1780203756186,33.11,74083.67,8.9,-1.0,0.0,0.0]
[1780203761221,33.11,74084.54,8.9,-1.0,0.0,0.0]
[1780203766256,33.11,74084.7,8.9,-1.0,0.0,0.0]
[1780203771293,33.11,74084.42,8.9,-1.0,0.0,0.0]
[1780203774314,33.11,74083.65,8.9,-1.0,0.0,0.0]
[1780203775321,33.11,74082.18,8.9,-1.0,0.0,0.0]
[1780203777335,33.11,74083.18,8.9,-1.0,0.0,0.0]
[1780203782370,33.11,74083.49,8.9,-1.0,0.0,0.0]
[1780203787405,33.11,74083.45,8.9,-1.0,0.0,0.0]
[1780203789421,33.11,74080.25,8.9,-1.0,0.0,0.0]
[1780203790426,33.11,74075.65,8.9,-1.0,0.0,0.0]
[1780203791433,33.11,74074.59,8.9,-1.0,0.0,0.0]
[1780203792790,33.11,74074.59,8.9,-1.0,0.0,0.0]
[1780203792860,33.11,74073.77,8.9,-1.0,0.0,0.0]
[1780203793447,33.11,74069.88,8.9,-1.0,0.0,0.0]
[1780203794454,33.11,74065.19,8.9,-1.0,0.0,0.0]
[1780203795461,33.11,74065.81,8.9,-1.0,0.0,0.0]
[1780203798481,33.11,74065.28,8.9,-1.0,0.0,0.0]
[1780203803517,33.11,74065.53,8.9,-1.0,0.0,0.0]
[1780203808552,33.11,74065.23,8.9,-1.0,0.0,0.0]
[1780203813587,33.11,74065.18,8.9,-1.0,0.0,0.0]
[1780203814594,33.11,74064.37,8.9,-1.0,0.0,0.0]
[1780203816608,33.11,74063.39,8.9,-1.0,0.0,0.0]
[1780203821643,33.11,74063.37,8.9,-1.0,0.0,0.0]
[1780203822650,33.11,74063.7,8.9,-1.0,0.0,0.0]
[1780203823657,33.11,74064.13,8.9,-1.0,0.0,0.0]
[1780203829699,33.11,74063.97,8.9,-1.0,0.0,0.0]
[1780203834734,33.11,74063.6,8.9,-1.0,0.0,0.0]
[1780203835741,33.11,74063.03,8.9,-1.0,0.0,0.0]
[1780203836748,33.11,74062.62,8.9,-1.0,0.0,0.0]
[1780203839769,33.11,74061.65,8.9,-1.0,0.0,0.0]
[1780203841783,33.11,74061.17,8.9,-1.0,0.0,0.0]
[1780203842790,33.11,74060.09,8.9,-1.0,0.0,0.0]
[1780203846818,33.11,74060.57,8.9,-1.0,0.0,0.0]
[1780203852860,33.11,74059.6,8.9,-1.0,0.0,0.0]
[1780203853867,33.11,74058.1,8.9,-1.0,0.0,0.0]
[1780203855881,33.11,74059.7,8.9,-1.0,0.0,0.0]
[1780203856888,33.11,74060.66,8.9,-1.0,0.0,0.0]
[1780203857894,33.11,74061.44,8.9,-1.0,0.0,0.0]
[1780203858902,33.11,74066.86,8.9,-1.0,0.0,0.0]
[1780203859909,33.11,74069.59,8.9,-1.0,0.0,0.0]
[1780203860916,33.11,74070.04,8.9,-1.0,0.0,0.0]
[1780203861923,33.11,74070.37,8.9,-1.0,0.0,0.0]
[1780203862929,33.11,74075.1,8.9,-1.0,0.0,0.0]
[1780203863937,33.11,74077.15,8.9,-1.0,0.0,0.0]
[1780203868974,33.11,74077.33,8.9,-1.0,0.0,0.0]
[1780203869981,33.11,74078.88,8.9,-1.0,0.0,0.0]
[1780203871995,33.11,74079.51,8.9,-1.0,0.0,0.0]
[1780203873002,33.11,74080.63,8.9,-1.0,0.0,0.0]
[1780203874009,33.11,74081.14,8.9,-1.0,0.0,0.0]
[1780203875016,33.11,74081.66,8.9,-1.0,0.0,0.0]
[1780203880051,33.11,74081.92,8.9,-1.0,0.0,0.0]
[1780203881058,33.11,74083.16,8.9,-1.0,0.0,0.0]
[1780203884079,33.11,74083.5,8.9,-1.0,0.0,0.0]
[1780203885086,33.11,74082.97,8.9,-1.0,0.0,0.0]
[1780203886093,33.11,74082.29,8.9,-1.0,0.0,0.0]
[1780203888107,33.11,74082.79,8.9,-1.0,0.0,0.0]
[1780203897170,33.11,74081.33,8.9,-1.0,0.0,0.0]
[1780203898177,33.11,74079.96,8.9,-1.0,0.0,0.0]
[1780203899185,33.11,74079.31,8.9,-1.0,0.0,0.0]
[1780203900191,33.11,74078.29,8.9,-1.0,0.0,0.0]
[1780203901198,33.11,74079.04,8.9,-1.0,0.0,0.0]
[1780203903214,33.11,74077.38,8.9,-1.0,0.0,0.0]
[1780203904221,33.11,74077.06,8.9,-1.0,0.0,0.0]
[1780203905228,33.11,74076.58,8.9,-1.0,0.0,0.0]
[1780203910264,33.11,74077.95,8.9,-1.0,0.0,0.0]
[1780203911271,33.11,74078.55,8.9,-1.0,0.0,0.0]
[1780203913287,33.11,74079.13,8.9,-1.0,0.0,0.0]
[1780203914293,33.11,74079.66,8.9,-1.0,0.0,0.0]
[1780203915300,33.11,74080.4,8.9,-1.0,0.0,0.0]
[1780203916307,33.11,74080.75,8.9,-1.0,0.0,0.0]
[1780203921343,33.11,74080.56,8.9,-1.0,0.0,0.0]
[1780203922349,33.11,74080.13,8.9,-1.0,0.0,0.0]
[1780203927384,33.11,74080.03,8.9,-1.0,0.0,0.0]
[1780203928391,33.11,74080.62,8.9,-1.0,0.0,0.0]
[1780203930405,33.11,74081.98,8.9,-1.0,0.0,0.0]
[1780203931412,33.11,74081.87,8.9,-1.0,0.0,0.0]
[1780203936447,33.11,74082.26,8.9,-1.0,0.0,0.0]
[1780203938461,33.11,74083.24,8.9,-1.0,0.0,0.0]
[1780203943496,33.11,74083.43,8.9,-1.0,0.0,0.0]
[1780203945510,33.11,74084.14,8.9,-1.0,0.0,0.0]
[1780203948530,33.11,74083.57,8.9,-1.0,0.0,0.0]
[1780203949538,33.11,74082.74,8.9,-1.0,0.0,0.0]
[1780203951552,33.11,74083.14,8.9,-1.0,0.0,0.0]
[1780203956587,33.11,74083.6,8.9,-1.0,0.0,0.0]
[1780203957594,33.11,74085.1,8.9,-1.0,0.0,0.0]
[1780203958601,33.11,74087.71,8.9,-1.0,0.0,0.0]
[1780203960615,33.11,74090.33,8.9,-1.0,0.0,0.0]
[1780203961622,33.11,74091.04,8.9,-1.0,0.0,0.0]
[1780203963636,33.11,74091.46,8.9,-1.0,0.0,0.0]
[1780203964643,33.11,74091.91,8.9,-1.0,0.0,0.0]
[1780203969678,33.11,74095.59,8.9,-1.0,0.0,0.0]
[1780203970685,33.11,74098.59,8.9,-1.0,0.0,0.0]
[1780203971743,33.11,74099.19,8.9,-1.0,0.0,0.0]
[1780203975722,33.11,74100.57,8.9,-1.0,0.0,0.0]
[1780203976729,33.11,74102.66,8.9,-1.0,0.0,0.0]
[1780203977736,33.11,74103.76,8.9,-1.0,0.0,0.0]
[1780203982771,33.11,74106.18,8.9,-1.0,0.0,0.0]
[1780203986799,33.11,74105.0,8.9,-1.0,0.0,0.0]
[1780203987806,33.11,74105.67,8.9,-1.0,0.0,0.0]
[1780203988813,33.11,74105.27,8.9,-1.0,0.0,0.0]
[1780203989820,33.11,74104.37,8.9,-1.0,0.0,0.0]
[1780203990826,33.11,74104.78,8.9,-1.0,0.0,0.0]
[1780203991834,33.11,74104.74,8.9,-1.0,0.0,0.0]
[1780203996873,33.11,74104.28,8.9,-1.0,0.0,0.0]
[1780204001908,33.11,74104.44,8.9,-1.0,0.0,0.0]
[1780204006943,33.11,74103.84,8.9,-1.0,0.0,0.0]
[1780204008957,33.11,74104.23,8.9,-1.0,0.0,0.0]
[1780204012986,33.11,74103.73,8.9,-1.0,0.0,0.0]
[1780204026077,33.11,74099.4,8.9,-1.0,0.0,0.0]
[1780204027084,33.11,74097.48,8.9,-1.0,0.0,0.0]
[1780204028091,33.11,74097.08,8.9,-1.0,0.0,0.0]
[1780204030109,33.11,74094.01,8.9,-1.0,0.0,0.0]
[1780204031116,33.11,74093.49,8.9,-1.0,0.0,0.0]
[1780204032123,33.11,74093.94,8.9,-1.0,0.0,0.0]
[1780204037158,33.11,74094.59,8.9,-1.0,0.0,0.0]
[1780204038165,33.11,74095.19,8.9,-1.0,0.0,0.0]
[1780204039172,33.11,74095.92,8.9,-1.0,0.0,0.0]
[1780204042193,33.11,74095.34,8.9,-1.0,0.0,0.0]
[1780204047228,33.11,74096.45,8.9,-1.0,0.0,0.0]
[1780204050248,33.11,74095.81,8.9,-1.0,0.0,0.0]
[1780204051256,33.11,74096.07,8.9,-1.0,0.0,0.0]
[1780204053273,33.11,74095.67,8.9,-1.0,0.0,0.0]
[1780204057301,33.11,74096.57,8.9,-1.0,0.0,0.0]
[1780204066365,33.11,74097.15,8.9,-1.0,0.0,0.0]
[1780204067372,33.11,74096.72,8.9,-1.0,0.0,0.0]
[1780204072414,33.11,74096.65,8.9,-1.0,0.0,0.0]
[1780204074428,33.11,74095.59,8.9,-1.0,0.0,0.0]
[1780204075435,33.11,74096.31,8.9,-1.0,0.0,0.0]
[1780204077449,33.11,74097.24,8.9,-1.0,0.0,0.0]
[1780204084498,33.11,74097.82,8.9,-1.0,0.0,0.0]
[1780204088526,33.11,74097.35,8.9,-1.0,0.0,0.0]
[1780204097589,33.11,74096.98,8.9,-1.0,0.0,0.0]
[1780204098596,33.11,74097.44,8.9,-1.0,0.0,0.0]
[1780204103631,33.11,74097.74,8.9,-1.0,0.0,0.0]
[1780204107659,33.11,74098.55,8.9,-1.0,0.0,0.0]
[1780204115715,33.11,74098.38,8.9,-1.0,0.0,0.0]
[1780204117729,33.11,74097.3,8.9,-1.0,0.0,0.0]
[1780204121757,33.11,74096.58,8.9,-1.0,0.0,0.0]
[1780204123771,33.11,74096.06,8.9,-1.0,0.0,0.0]
[1780204125785,33.11,74094.96,8.9,-1.0,0.0,0.0]
[1780204126792,33.11,74095.31,8.9,-1.0,0.0,0.0]
[1780204127799,33.11,74096.19,8.9,-1.0,0.0,0.0]
[1780204133842,33.11,74096.38,8.9,-1.0,0.0,0.0]
[1780204137870,33.11,74095.87,8.9,-1.0,0.0,0.0]
[1780204142905,33.11,74090.74,8.9,-1.0,0.0,0.0]
[1780204143912,33.11,74086.79,8.9,-1.0,0.0,0.0]
[1780204144919,33.11,74087.52,8.9,-1.0,0.0,0.0]
[1780204150961,33.11,74087.65,8.9,-1.0,0.0,0.0]
[1780204155996,33.11,74087.63,8.9,-1.0,0.0,0.0]
[1780204159017,33.11,74087.97,8.9,-1.0,0.0,0.0]
[1780204160028,33.11,74088.79,8.9,-1.0,0.0,0.0]
[1780204161036,33.11,74089.45,8.9,-1.0,0.0,0.0]
[1780204166070,33.11,74089.71,8.9,-1.0,0.0,0.0]
[1780204171105,33.11,74089.54,8.9,-1.0,0.0,0.0]
[1780204172112,33.11,74090.0,8.9,-1.0,0.0,0.0]
[1780204177147,33.11,74089.97,8.9,-1.0,0.0,0.0]
[1780204178154,33.11,74090.57,8.9,-1.0,0.0,0.0]
[1780204180168,33.11,74090.96,8.9,-1.0,0.0,0.0]
[1780204182182,33.11,74091.45,8.9,-1.0,0.0,0.0]
[1780204187217,33.11,74090.96,8.9,-1.0,0.0,0.0]
[1780204192252,33.11,74091.16,8.9,-1.0,0.0,0.0]
[1780204197287,33.11,74090.72,8.9,-1.0,0.0,0.0]
[1780204202323,33.11,74091.55,8.9,-1.0,0.0,0.0]
[1780204203330,33.11,74091.93,8.9,-1.0,0.0,0.0]
[1780204208365,33.11,74091.43,8.9,-1.0,0.0,0.0]
[1780204213400,33.11,74092.03,8.9,-1.0,0.0,0.0]
[1780204214407,33.11,74091.07,8.9,-1.0,0.0,0.0]
[1780204226497,33.11,74090.82,8.9,-1.0,0.0,0.0]
[1780204240593,33.11,74090.85,8.9,-1.0,0.0,0.0]
[1780204245629,33.11,74091.06,8.9,-1.0,0.0,0.0]
[1780204250664,33.11,74090.92,8.9,-1.0,0.0,0.0]
[1780204256706,33.11,74090.96,8.9,-1.0,0.0,0.0]
[1780204262748,33.11,74090.35,8.9,-1.0,0.0,0.0]
[1780204265770,33.11,74090.01,8.9,-1.0,0.0,0.0]
[1780204267784,33.11,74090.66,8.9,-1.0,0.0,0.0]
[1780204275839,33.11,74090.51,8.9,-1.0,0.0,0.0]
[1780204279868,33.11,74090.87,8.9,-1.0,0.0,0.0]
[1780204284903,33.11,74091.32,8.9,-1.0,0.0,0.0]
[1780204289938,33.11,74092.32,8.9,-1.0,0.0,0.0]
[1780204290945,33.11,74093.01,8.9,-1.0,0.0,0.0]
[1780204291952,33.11,74092.32,8.9,-1.0,0.0,0.0]
[1780204295983,33.11,74091.94,8.9,-1.0,0.0,0.0]
[1780204303036,33.11,74092.02,8.9,-1.0,0.0,0.0]
[1780204305050,33.11,74098.51,8.9,-1.0,0.0,0.0]
[1780204306057,33.11,74100.54,8.9,-1.0,0.0,0.0]
[1780204309078,33.11,74100.11,8.9,-1.0,0.0,0.0]
[1780204313106,33.11,74101.21,8.9,-1.0,0.0,0.0]
[1780204314113,33.11,74100.75,8.9,-1.0,0.0,0.0]
[1780204315120,33.11,74101.27,8.9,-1.0,0.0,0.0]
[1780204319148,33.11,74100.81,8.9,-1.0,0.0,0.0]
[1780204324183,33.11,74101.13,8.9,-1.0,0.0,0.0]
[1780204332239,33.11,74101.47,8.9,-1.0,0.0,0.0]
[1780204339288,33.11,74101.72,8.9,-1.0,0.0,0.0]
[1780204345330,33.11,74101.81,8.9,-1.0,0.0,0.0]
[1780204350367,33.11,74102.14,8.9,-1.0,0.0,0.0]
[1780204352381,33.11,74101.97,8.9,-1.0,0.0,0.0]
[1780204359430,33.11,74101.94,8.9,-1.0,0.0,0.0]
[1780204365472,33.11,74101.78,8.9,-1.0,0.0,0.0]
[1780204368495,33.11,74102.42,8.9,-1.0,0.0,0.0]
[1780204374538,33.11,74103.54,8.9,-1.0,0.0,0.0]
[1780204375545,33.11,74102.86,8.9,-1.0,0.0,0.0]
[1780204376553,33.11,74103.67,8.9,-1.0,0.0,0.0]
[1780204377560,33.11,74105.05,8.9,-1.0,0.0,0.0]
[1780204379574,33.11,74105.78,8.9,-1.0,0.0,0.0]
[1780204384609,33.11,74106.09,8.9,-1.0,0.0,0.0]
[1780204386623,33.11,74103.16,8.9,-1.0,0.0,0.0]
[1780204387630,33.11,74100.4,8.9,-1.0,0.0,0.0]
[1780204388637,33.11,74099.6,8.9,-1.0,0.0,0.0]
[1780204391658,33.11,74097.84,8.9,-1.0,0.0,0.0]
[1780204392665,33.11,74091.03,8.9,-1.0,0.0,0.0]
[1780204393672,33.11,74089.39,8.9,-1.0,0.0,0.0]
[1780204394679,33.11,74087.6,8.9,-1.0,0.0,0.0]
[1780204395686,33.11,74087.14,8.9,-1.0,0.0,0.0]
[1780204396693,33.11,74087.7,8.9,-1.0,0.0,0.0]
[1780204399714,33.11,74088.27,8.9,-1.0,0.0,0.0]
[1780204400722,33.11,74087.25,8.9,-1.0,0.0,0.0]
[1780204401728,33.11,74086.81,8.9,-1.0,0.0,0.0]
[1780204406763,33.11,74086.31,8.9,-1.0,0.0,0.0]
[1780204408777,33.11,74087.31,8.9,-1.0,0.0,0.0]
[1780204409784,33.11,74086.36,8.9,-1.0,0.0,0.0]
[1780204411797,33.11,74086.3,8.9,-1.0,0.0,0.0]
[1780204416833,33.11,74088.6,8.9,-1.0,0.0,0.0]
[1780204418856,33.11,74086.5,8.9,-1.0,0.0,0.0]
[1780204419855,33.11,74083.94,8.9,-1.0,0.0,0.0]
[1780204420862,33.11,74082.01,8.9,-1.0,0.0,0.0]
[1780204426903,33.11,74081.72,8.9,-1.0,0.0,0.0]
[1780204429925,33.11,74080.85,8.9,-1.0,0.0,0.0]
[1780204430932,33.11,74079.75,8.9,-1.0,0.0,0.0]
[1780204435967,33.11,74079.8,8.9,-1.0,0.0,0.0]
[1780204438988,33.11,74079.36,8.9,-1.0,0.0,0.0]
[1780204442009,33.11,74078.93,8.9,-1.0,0.0,0.0]
[1780204444023,33.11,74078.34,8.9,-1.0,0.0,0.0]
[1780204445030,33.11,74077.09,8.9,-1.0,0.0,0.0]
[1780204446037,33.11,74076.4,8.9,-1.0,0.0,0.0]
[1780204447044,33.11,74075.5,8.9,-1.0,0.0,0.0]
[1780204452079,33.11,74075.96,8.9,-1.0,0.0,0.0]
[1780204454093,33.11,74076.83,8.9,-1.0,0.0,0.0]
[1780204455100,33.11,74077.25,8.9,-1.0,0.0,0.0]
[1780204460563,33.11,74077.33,8.9,-1.0,0.0,0.0]
[1780204466177,33.11,74076.67,8.9,-1.0,0.0,0.0]
[1780204467184,33.11,74076.3,8.9,-1.0,0.0,0.0]
[1780204472219,33.11,74074.94,8.9,-1.0,0.0,0.0]
[1780204473226,33.11,74075.77,8.9,-1.0,0.0,0.0]
[1780204474233,33.11,74074.07,8.9,-1.0,0.0,0.0]
[1780204483296,33.11,74075.15,8.9,-1.0,0.0,0.0]
[1780204484303,33.11,74075.61,8.9,-1.0,0.0,0.0]
[1780204487324,33.11,74075.15,8.9,-1.0,0.0,0.0]
[1780204499408,33.11,74074.89,8.9,-1.0,0.0,0.0]
[1780204501422,33.11,74071.89,8.9,-1.0,0.0,0.0]
[1780204507464,33.11,74072.29,8.9,-1.0,0.0,0.0]
[1780204512499,33.11,74072.26,8.9,-1.0,0.0,0.0]
[1780204518546,33.11,74073.62,8.9,-1.0,0.0,0.0]
[1780204519553,33.11,74074.59,8.9,-1.0,0.0,0.0]
[1780204520560,33.11,74075.19,8.9,-1.0,0.0,0.0]
[1780204523581,33.11,74075.55,8.9,-1.0,0.0,0.0]
[1780204527609,33.11,74076.8,8.9,-1.0,0.0,0.0]
[1780204532644,33.11,74077.12,8.9,-1.0,0.0,0.0]
[1780204536673,33.11,74076.44,8.9,-1.0,0.0,0.0]
[1780204541708,33.11,74076.12,8.9,-1.0,0.0,0.0]
[1780204552787,33.11,74076.0,8.9,-1.0,0.0,0.0]
[1780204562857,33.11,74076.0,8.9,-1.0,0.0,0.0]
[1780204567892,33.11,74076.4,8.9,-1.0,0.0,0.0]
[1780204576955,33.11,74076.49,8.9,-1.0,0.0,0.0]
[1780204584009,33.11,74077.49,8.9,-1.0,0.0,0.0]
[1780204595082,33.11,74077.69,8.9,-1.0,0.0,0.0]
[1780204603139,33.11,74077.79,8.9,-1.0,0.0,0.0]
[1780204615223,33.11,74077.69,8.9,-1.0,0.0,0.0]
[1780204621265,33.11,74077.93,8.9,-1.0,0.0,0.0]
[1780204626300,33.11,74077.39,8.9,-1.0,0.0,0.0]
[1780204631335,33.11,74077.12,8.9,-1.0,0.0,0.0]
[1780204632342,33.11,74076.53,8.9,-1.0,0.0,0.0]
[1780204633349,33.11,74084.96,8.9,-1.0,0.0,0.0]
[1780204634356,33.11,74086.94,8.9,-1.0,0.0,0.0]
[1780204635362,33.11,74087.38,8.9,-1.0,0.0,0.0]
[1780204636370,33.11,74088.78,8.9,-1.0,0.0,0.0]
[1780204640399,33.11,74086.8,8.9,-1.0,0.0,0.0]
[1780204641406,33.11,74086.44,8.9,-1.0,0.0,0.0]
[1780204642413,33.11,74085.19,8.9,-1.0,0.0,0.0]
[1780204643420,33.11,74080.12,8.9,-1.0,0.0,0.0]
[1780204645434,33.11,74079.21,8.9,-1.0,0.0,0.0]
[1780204649462,33.11,74079.23,8.9,-1.0,0.0,0.0]
[1780204651476,33.11,74079.63,8.9,-1.0,0.0,0.0]
[1780204652483,33.11,74079.11,8.9,-1.0,0.0,0.0]
[1780204657518,33.11,74079.15,8.9,-1.0,0.0,0.0]
[1780204662553,33.11,74078.82,8.9,-1.0,0.0,0.0]
[1780204663560,33.11,74078.33,8.9,-1.0,0.0,0.0]
[1780204664567,33.11,74079.15,8.9,-1.0,0.0,0.0]
[1780204667588,33.11,74078.4,8.9,-1.0,0.0,0.0]
[1780204671617,33.11,74077.16,8.9,-1.0,0.0,0.0]
[1780204672624,33.11,74076.76,8.9,-1.0,0.0,0.0]
[1780204673631,33.11,74074.51,8.9,-1.0,0.0,0.0]
[1780204678666,33.11,74074.75,8.9,-1.0,0.0,0.0]
[1780204683701,33.11,74074.75,8.9,-1.0,0.0,0.0]
[1780204688736,33.11,74073.98,8.9,-1.0,0.0,0.0]
[1780204692764,33.11,74074.96,8.9,-1.0,0.0,0.0]
[1780204694778,33.11,74074.5,8.9,-1.0,0.0,0.0]
[1780204699814,33.11,74074.4,8.9,-1.0,0.0,0.0]
[1780204701828,33.11,74075.44,8.9,-1.0,0.0,0.0]
[1780204702834,33.11,74079.75,8.9,-1.0,0.0,0.0]
[1780204703842,33.11,74081.44,8.9,-1.0,0.0,0.0]
[1780204708878,33.11,74081.43,8.9,-1.0,0.0,0.0]
[1780204714920,33.11,74085.15,8.9,-1.0,0.0,0.0]
[1780204715927,33.11,74091.13,8.9,-1.0,0.0,0.0]
[1780204716934,33.11,74093.16,8.9,-1.0,0.0,0.0]
[1780204717941,33.11,74092.17,8.9,-1.0,0.0,0.0]
[1780204718948,33.11,74090.28,8.9,-1.0,0.0,0.0]
[1780204719954,33.11,74087.08,8.9,-1.0,0.0,0.0]
[1780204721969,33.11,74088.98,8.9,-1.0,0.0,0.0]
[1780204722976,33.11,74088.28,8.9,-1.0,0.0,0.0]
[1780204732041,33.11,74088.26,8.9,-1.0,0.0,0.0]
[1780204737076,33.11,74088.26,8.9,-1.0,0.0,0.0]
[1780204740097,33.11,74089.12,8.9,-1.0,0.0,0.0]
[1780204742111,33.11,74087.89,8.9,-1.0,0.0,0.0]
[1780204743118,33.11,74087.55,8.9,-1.0,0.0,0.0]
[1780204748153,33.11,74087.34,8.9,-1.0,0.0,0.0]
[1780204749160,33.11,74079.06,8.9,-1.0,0.0,0.0]
[1780204750167,33.11,74079.39,8.9,-1.0,0.0,0.0]
[1780204751174,33.11,74079.06,8.9,-1.0,0.0,0.0]
[1780204755202,33.11,74078.58,8.9,-1.0,0.0,0.0]
[1780204757216,33.11,74078.27,8.9,-1.0,0.0,0.0]
[1780204760237,33.11,74077.92,8.9,-1.0,0.0,0.0]
[1780204762251,33.11,74074.8,8.9,-1.0,0.0,0.0]
[1780204765272,33.11,74072.07,8.9,-1.0,0.0,0.0]
[1780204766279,33.11,74071.57,8.9,-1.0,0.0,0.0]
[1780204767286,33.11,74070.93,8.9,-1.0,0.0,0.0]
[1780204771314,33.11,74070.64,8.9,-1.0,0.0,0.0]
[1780204773329,33.11,74070.94,8.9,-1.0,0.0,0.0]
[1780204780378,33.11,74071.16,8.9,-1.0,0.0,0.0]
[1780204784406,33.11,74070.52,8.9,-1.0,0.0,0.0]
[1780204790448,33.11,74071.24,8.9,-1.0,0.0,0.0]
[1780204791454,33.11,74070.67,8.9,-1.0,0.0,0.0]
[1780204794476,33.11,74070.97,8.9,-1.0,0.0,0.0]
[1780204799511,33.11,74072.61,8.9,-1.0,0.0,0.0]
[1780204800518,33.11,74072.29,8.9,-1.0,0.0,0.0]
[1780204801525,33.11,74071.98,8.9,-1.0,0.0,0.0]
[1780204802532,33.11,74071.61,8.9,-1.0,0.0,0.0]
[1780204805553,33.11,74071.96,8.9,-1.0,0.0,0.0]
[1780204806560,33.11,74073.24,8.9,-1.0,0.0,0.0]
[1780204807567,33.11,74072.79,8.9,-1.0,0.0,0.0]
[1780204819654,33.11,74072.65,8.9,-1.0,0.0,0.0]
[1780204820661,33.11,74072.96,8.9,-1.0,0.0,0.0]
[1780204823682,33.11,74072.27,8.9,-1.0,0.0,0.0]
[1780204830731,33.11,74072.09,8.9,-1.0,0.0,0.0]
[1780204832745,33.11,74072.19,8.9,-1.0,0.0,0.0]
[1780204836773,33.11,74071.74,8.9,-1.0,0.0,0.0]
[1780204840801,33.11,74072.33,8.9,-1.0,0.0,0.0]
[1780204845836,33.11,74075.45,8.9,-1.0,0.0,0.0]
[1780204846845,33.11,74077.25,8.9,-1.0,0.0,0.0]
[1780204848859,33.11,74078.23,8.9,-1.0,0.0,0.0]
[1780204854901,33.11,74078.15,8.9,-1.0,0.0,0.0]
[1780204856915,33.11,74078.62,8.9,-1.0,0.0,0.0]
[1780204862957,33.11,74078.91,8.9,-1.0,0.0,0.0]
[1780204869004,33.11,74078.62,8.9,-1.0,0.0,0.0]
[1780204874039,33.11,74078.69,8.9,-1.0,0.0,0.0]
[1780204876053,33.11,74079.01,8.9,-1.0,0.0,0.0]
[1780204879074,33.11,74078.68,8.9,-1.0,0.0,0.0]
[1780204884109,33.11,74078.11,8.9,-1.0,0.0,0.0]
[1780204891158,33.11,74077.92,8.9,-1.0,0.0,0.0]
[1780204896193,33.11,74077.8,8.9,-1.0,0.0,0.0]
[1780204901228,33.11,74077.82,8.9,-1.0,0.0,0.0]
[1780204904250,33.11,74077.35,8.9,-1.0,0.0,0.0]
[1780204908278,33.11,74076.87,8.9,-1.0,0.0,0.0]
[1780204919355,33.11,74071.76,8.9,-1.0,0.0,0.0]
[1780204920362,33.11,74068.07,8.9,-1.0,0.0,0.0]
[1780204923384,33.11,74068.97,8.9,-1.0,0.0,0.0]
[1780204924390,33.11,74075.49,8.9,-1.0,0.0,0.0]
[1780204925397,33.11,74076.62,8.9,-1.0,0.0,0.0]
[1780204927411,33.11,74077.01,8.9,-1.0,0.0,0.0]
[1780204928418,33.11,74077.33,8.9,-1.0,0.0,0.0]
[1780204933453,33.11,74078.34,8.9,-1.0,0.0,0.0]
[1780204938488,33.11,74078.14,8.9,-1.0,0.0,0.0]
[1780204944530,33.11,74077.44,8.9,-1.0,0.0,0.0]
[1780204950572,33.11,74077.44,8.9,-1.0,0.0,0.0]
[1780204952588,33.11,74077.35,8.9,-1.0,0.0,0.0]
[1780204961651,33.11,74077.31,8.9,-1.0,0.0,0.0]
[1780204966685,33.11,74076.41,8.9,-1.0,0.0,0.0]
[1780204973735,33.11,74076.87,8.9,-1.0,0.0,0.0]
[1780204974742,33.11,74077.71,8.9,-1.0,0.0,0.0]
[1780204979777,33.11,74077.42,8.9,-1.0,0.0,0.0]
[1780204981791,33.11,74077.12,8.9,-1.0,0.0,0.0]
[1780204987833,33.11,74077.09,8.9,-1.0,0.0,0.0]
[1780204991861,33.11,74076.59,8.9,-1.0,0.0,0.0]
[1780204993876,33.11,74075.82,8.9,-1.0,0.0,0.0]
[1780204999918,33.11,74075.77,8.9,-1.0,0.0,0.0]
[1780205004953,33.11,74075.96,8.9,-1.0,0.0,0.0]
[1780205008980,33.11,74076.37,8.9,-1.0,0.0,0.0]
[1780205010995,33.11,74076.96,8.9,-1.0,0.0,0.0]
[1780205012003,33.11,74077.11,8.9,-1.0,0.0,0.0]
[1780205018066,33.11,74077.26,8.9,-1.0,0.0,0.0]
[1780205024109,33.11,74076.88,8.9,-1.0,0.0,0.0]
[1780205029144,33.11,74077.1,8.9,-1.0,0.0,0.0]
[1780205040221,33.11,74077.27,8.9,-1.0,0.0,0.0]
[1780205043242,33.11,74076.72,8.9,-1.0,0.0,0.0]
[1780205050292,33.11,74076.75,8.9,-1.0,0.0,0.0]
[1780205052305,33.11,74077.21,8.9,-1.0,0.0,0.0]
[1780205055327,33.11,74076.8,8.9,-1.0,0.0,0.0]
[1780205059354,33.11,74076.35,8.9,-1.0,0.0,0.0]
[1780205061371,33.11,74076.05,8.9,-1.0,0.0,0.0]
[1780205066408,33.11,74075.95,8.9,-1.0,0.0,0.0]
[1780205068422,33.11,74075.52,8.9,-1.0,0.0,0.0]
[1780205070436,33.11,74073.57,8.9,-1.0,0.0,0.0]
[1780205071443,33.11,74073.41,8.9,-1.0,0.0,0.0]
[1780205078492,33.11,74072.91,8.9,-1.0,0.0,0.0]
[1780205079499,33.11,74069.51,8.9,-1.0,0.0,0.0]
[1780205080506,33.11,74068.52,8.9,-1.0,0.0,0.0]
[1780205083527,33.11,74068.82,8.9,-1.0,0.0,0.0]
[1780205088562,33.11,74068.16,8.9,-1.0,0.0,0.0]
[1780205091583,33.11,74067.85,8.9,-1.0,0.0,0.0]
[1780205095611,33.11,74068.42,8.9,-1.0,0.0,0.0]
[1780205101655,33.11,74068.3,8.9,-1.0,0.0,0.0]
[1780205102662,33.11,74067.75,8.9,-1.0,0.0,0.0]
[1780205103669,33.11,74067.17,8.9,-1.0,0.0,0.0]
[1780205104676,33.11,74067.96,8.9,-1.0,0.0,0.0]
[1780205111725,33.11,74068.26,8.9,-1.0,0.0,0.0]
[1780205116760,33.11,74068.61,8.9,-1.0,0.0,0.0]
[1780205121795,33.11,74067.36,8.9,-1.0,0.0,0.0]
[1780205122802,33.11,74066.44,8.9,-1.0,0.0,0.0]
[1780205129851,33.11,74066.71,8.9,-1.0,0.0,0.0]
[1780205131865,33.11,74066.95,8.9,-1.0,0.0,0.0]
[1780205141935,33.11,74066.95,8.9,-1.0,0.0,0.0]
[1780205147977,33.11,74066.64,8.9,-1.0,0.0,0.0]
[1780205149993,33.11,74064.63,8.9,-1.0,0.0,0.0]
[1780205155028,33.11,74062.97,8.9,-1.0,0.0,0.0]
[1780205156035,33.11,74062.6,8.9,-1.0,0.0,0.0]
[1780205162012,33.11,74062.6,8.9,-1.0,0.0,0.0]
[1780205165098,33.11,74060.08,8.9,-1.0,0.0,0.0]
[1780205168119,33.11,74057.47,8.9,-1.0,0.0,0.0]
[1780205169126,33.11,74056.91,8.9,-1.0,0.0,0.0]
[1780205170133,33.11,74056.48,8.9,-1.0,0.0,0.0]
[1780205175168,33.11,74056.83,8.9,-1.0,0.0,0.0]
[1780205180203,33.11,74056.63,8.9,-1.0,0.0,0.0]
[1780205181210,33.11,74056.92,8.9,-1.0,0.0,0.0]
[1780205182217,33.11,74057.39,8.9,-1.0,0.0,0.0]
[1780205183224,33.11,74056.91,8.9,-1.0,0.0,0.0]
[1780205186245,33.11,74055.65,8.9,-1.0,0.0,0.0]
[1780205187260,33.11,74054.73,8.9,-1.0,0.0,0.0]
[1780205188267,33.11,74054.04,8.9,-1.0,0.0,0.0]
[1780205189274,33.11,74054.31,8.9,-1.0,0.0,0.0]
[1780205190281,33.11,74053.53,8.9,-1.0,0.0,0.0]
[1780205191288,33.11,74053.49,8.9,-1.0,0.0,0.0]
[1780205193302,33.11,74051.29,8.9,-1.0,0.0,0.0]
[1780205195316,33.11,74051.84,8.9,-1.0,0.0,0.0]
[1780205196322,33.11,74050.95,8.9,-1.0,0.0,0.0]
[1780205197330,33.11,74049.53,8.9,-1.0,0.0,0.0]
[1780205198559,33.11,74049.53,8.9,-1.0,0.0,0.0]
[1780205198644,33.11,74048.0,8.9,-1.0,0.0,0.0]
[1780205199344,33.11,74047.62,8.9,-1.0,0.0,0.0]
[1780205200350,33.11,74046.61,8.9,-1.0,0.0,0.0]
[1780205201358,33.11,74046.16,8.9,-1.0,0.0,0.0]
[1780205202365,33.11,74044.13,8.9,-1.0,0.0,0.0]
[1780205203372,33.11,74042.72,8.9,-1.0,0.0,0.0]
[1780205204379,33.11,74041.69,8.9,-1.0,0.0,0.0]
[1780205205388,33.11,74040.83,8.9,-1.0,0.0,0.0]
[1780205206394,33.11,74039.26,8.9,-1.0,0.0,0.0]
[1780205207400,33.11,74039.01,8.9,-1.0,0.0,0.0]
[1780205208919,33.11,74039.01,8.9,-1.0,0.0,0.0]
[1780205209416,33.11,74034.64,8.9,-1.0,0.0,0.0]
[1780205210422,33.11,74034.12,8.9,-1.0,0.0,0.0]
[1780205211429,33.11,74033.8,8.9,-1.0,0.0,0.0]
[1780205214450,33.11,74031.21,8.9,-1.0,0.0,0.0]
[1780205215457,33.11,74030.64,8.9,-1.0,0.0,0.0]
[1780205216464,33.11,74030.16,8.9,-1.0,0.0,0.0]
[1780205217471,33.11,74028.86,8.9,-1.0,0.0,0.0]
[1780205220492,33.11,74029.73,8.9,-1.0,0.0,0.0]
[1780205221500,33.11,74033.5,8.9,-1.0,0.0,0.0]
[1780205222506,33.11,74034.21,8.9,-1.0,0.0,0.0]
[1780205224520,33.11,74033.57,8.9,-1.0,0.0,0.0]
[1780205225527,33.11,74034.16,8.9,-1.0,0.0,0.0]
[1780205231570,33.11,74034.42,8.9,-1.0,0.0,0.0]
[1780205233583,33.11,74033.69,8.9,-1.0,0.0,0.0]
[1780205234590,33.11,74033.33,8.9,-1.0,0.0,0.0]
[1780205237611,33.11,74033.9,8.9,-1.0,0.0,0.0]
[1780205238618,33.11,74033.44,8.9,-1.0,0.0,0.0]
[1780205245668,33.11,74036.73,8.9,-1.0,0.0,0.0]
[1780205246675,33.11,74037.76,8.9,-1.0,0.0,0.0]
[1780205247682,33.11,74038.4,8.9,-1.0,0.0,0.0]
[1780205248689,33.11,74039.1,8.9,-1.0,0.0,0.0]
[1780205249696,33.11,74038.8,8.9,-1.0,0.0,0.0]
[1780205250703,33.11,74038.22,8.9,-1.0,0.0,0.0]
[1780205251710,33.11,74038.25,8.9,-1.0,0.0,0.0]
[1780205253724,33.11,74038.6,8.9,-1.0,0.0,0.0]
[1780205260773,33.11,74040.06,8.9,-1.0,0.0,0.0]
[1780205261785,33.11,74044.65,8.9,-1.0,0.0,0.0]
[1780205262792,33.11,74045.21,8.9,-1.0,0.0,0.0]
[1780205266819,33.11,74044.55,8.9,-1.0,0.0,0.0]
[1780205272866,33.11,74043.91,8.9,-1.0,0.0,0.0]
[1780205273869,33.11,74043.52,8.9,-1.0,0.0,0.0]
[1780205275883,33.11,74042.92,8.9,-1.0,0.0,0.0]
[1780205277897,33.11,74043.43,8.9,-1.0,0.0,0.0]
[1780205278904,33.11,74043.11,8.9,-1.0,0.0,0.0]
[1780205281925,33.11,74042.76,8.9,-1.0,0.0,0.0]
[1780205285953,33.11,74043.62,8.9,-1.0,0.0,0.0]
[1780205290988,33.11,74042.28,8.9,-1.0,0.0,0.0]
[1780205293002,33.11,74043.02,8.9,-1.0,0.0,0.0]
[1780205294009,33.11,74043.44,8.9,-1.0,0.0,0.0]
[1780205295017,33.11,74044.25,8.9,-1.0,0.0,0.0]
[1780205296023,33.11,74045.18,8.9,-1.0,0.0,0.0]
[1780205297030,33.11,74045.88,8.9,-1.0,0.0,0.0]
[1780205302065,33.11,74046.27,8.9,-1.0,0.0,0.0]
[1780205304079,33.11,74047.24,8.9,-1.0,0.0,0.0]
[1780205305086,33.11,74046.45,8.9,-1.0,0.0,0.0]
[1780205313142,33.11,74046.68,8.9,-1.0,0.0,0.0]
[1780205314149,33.11,74047.5,8.9,-1.0,0.0,0.0]
[1780205315156,33.11,74047.13,8.9,-1.0,0.0,0.0]
[1780205317170,33.11,74050.07,8.9,-1.0,0.0,0.0]
[1780205321198,33.11,74049.61,8.9,-1.0,0.0,0.0]
[1780205328250,33.11,74049.38,8.9,-1.0,0.0,0.0]
[1780205330263,33.11,74047.17,8.9,-1.0,0.0,0.0]
[1780205333284,33.11,74046.83,8.9,-1.0,0.0,0.0]
[1780205335297,33.11,74048.17,8.9,-1.0,0.0,0.0]
[1780205336305,33.11,74047.06,8.9,-1.0,0.0,0.0]
[1780205338318,33.11,74046.75,8.9,-1.0,0.0,0.0]
[1780205343354,33.11,74047.02,8.9,-1.0,0.0,0.0]
[1780205344361,33.11,74047.34,8.9,-1.0,0.0,0.0]
[1780205346375,33.11,74048.0,8.9,-1.0,0.0,0.0]
[1780205347364,33.11,74048.0,8.9,-1.0,0.0,0.0]
[1780205347382,33.11,74049.19,8.9,-1.0,0.0,0.0]
[1780205348389,33.11,74055.87,8.9,-1.0,0.0,0.0]
[1780205349396,33.11,74057.88,8.9,-1.0,0.0,0.0]
[1780205350403,33.11,74060.01,8.9,-1.0,0.0,0.0]
[1780205353424,33.11,74060.78,8.9,-1.0,0.0,0.0]
[1780205354431,33.11,74061.24,8.9,-1.0,0.0,0.0]
[1780205356445,33.11,74062.91,8.9,-1.0,0.0,0.0]
[1780205357452,33.11,74063.64,8.9,-1.0,0.0,0.0]
[1780205364501,33.11,74063.22,8.9,-1.0,0.0,0.0]
[1780205369536,33.11,74062.98,8.9,-1.0,0.0,0.0]
[1780205371550,33.11,74062.97,8.9,-1.0,0.0,0.0]
[1780205376585,33.11,74062.51,8.9,-1.0,0.0,0.0]
[1780205377592,33.11,74064.26,8.9,-1.0,0.0,0.0]
[1780205378599,33.11,74064.92,8.9,-1.0,0.0,0.0]
[1780205379606,33.11,74065.8,8.9,-1.0,0.0,0.0]
[1780205380407,33.11,74065.8,8.9,-1.0,0.0,0.0]
[1780205380613,33.11,74071.55,8.9,-1.0,0.0,0.0]
[1780205381620,33.11,74075.26,8.9,-1.0,0.0,0.0]
[1780205382627,33.11,74076.16,8.9,-1.0,0.0,0.0]
[1780205383634,33.11,74077.5,8.9,-1.0,0.0,0.0]
[1780205388669,33.11,74077.74,8.9,-1.0,0.0,0.0]
[1780205391690,33.11,74078.38,8.9,-1.0,0.0,0.0]
[1780205396725,33.11,74078.54,8.9,-1.0,0.0,0.0]
[1780205397732,33.11,74074.23,8.9,-1.0,0.0,0.0]
[1780205398739,33.11,74070.5,8.9,-1.0,0.0,0.0]
[1780205399746,33.11,74069.26,8.9,-1.0,0.0,0.0]
[1780205400753,33.11,74067.04,8.9,-1.0,0.0,0.0]
[1780205401760,33.11,74066.15,8.9,-1.0,0.0,0.0]
[1780205402767,33.11,74065.62,8.9,-1.0,0.0,0.0]
[1780205408810,33.11,74065.68,8.9,-1.0,0.0,0.0]
[1780205411831,33.11,74066.05,8.9,-1.0,0.0,0.0]
[1780205413845,33.11,74065.76,8.9,-1.0,0.0,0.0]
[1780205414852,33.11,74067.14,8.9,-1.0,0.0,0.0]
[1780205415859,33.11,74068.29,8.9,-1.0,0.0,0.0]
[1780205416866,33.11,74067.96,8.9,-1.0,0.0,0.0]
[1780205417873,33.11,74068.3,8.9,-1.0,0.0,0.0]
[1780205418880,33.11,74066.24,8.9,-1.0,0.0,0.0]
[1780205423915,33.11,74066.36,8.9,-1.0,0.0,0.0]
[1780205426936,33.11,74065.84,8.9,-1.0,0.0,0.0]
[1780205427942,33.11,74066.15,8.9,-1.0,0.0,0.0]
[1780205428950,33.11,74068.76,8.9,-1.0,0.0,0.0]
[1780205429957,33.11,74070.75,8.9,-1.0,0.0,0.0]
[1780205430964,33.11,74071.44,8.9,-1.0,0.0,0.0]
[1780205431971,33.11,74072.7,8.9,-1.0,0.0,0.0]
[1780205434992,33.11,74073.07,8.9,-1.0,0.0,0.0]
[1780205437006,33.11,74080.59,8.9,-1.0,0.0,0.0]
[1780205438013,33.11,74080.55,8.9,-1.0,0.0,0.0]
[1780205439020,33.11,74081.18,8.9,-1.0,0.0,0.0]
[1780205440027,33.11,74081.88,8.9,-1.0,0.0,0.0]
[1780205441034,33.11,74080.89,8.9,-1.0,0.0,0.0]
[1780205443048,33.11,74080.54,8.9,-1.0,0.0,0.0]
[1780205444055,33.11,74079.97,8.9,-1.0,0.0,0.0]
[1780205445062,33.11,74079.52,8.9,-1.0,0.0,0.0]
[1780205446069,33.11,74078.95,8.9,-1.0,0.0,0.0]
[1780205447076,33.11,74080.68,8.9,-1.0,0.0,0.0]
[1780205448083,33.11,74081.96,8.9,-1.0,0.0,0.0]
[1780205454125,33.11,74080.74,8.9,-1.0,0.0,0.0]
[1780205455132,33.11,74080.21,8.9,-1.0,0.0,0.0]
[1780205458154,33.11,74079.88,8.9,-1.0,0.0,0.0]
[1780205462181,33.11,74079.25,8.9,-1.0,0.0,0.0]
[1780205464195,33.11,74078.78,8.9,-1.0,0.0,0.0]
[1780205469230,33.11,74077.84,8.9,-1.0,0.0,0.0]
[1780205471244,33.11,74078.34,8.9,-1.0,0.0,0.0]
[1780205472251,33.11,74077.94,8.9,-1.0,0.0,0.0]
[1780205475272,33.11,74077.6,8.9,-1.0,0.0,0.0]
[1780205480307,33.11,74077.5,8.9,-1.0,0.0,0.0]
[1780205481314,33.11,74077.12,8.9,-1.0,0.0,0.0]
[1780205482321,33.11,74076.68,8.9,-1.0,0.0,0.0]
[1780205484335,33.11,74077.01,8.9,-1.0,0.0,0.0]
[1780205486349,33.11,74076.39,8.9,-1.0,0.0,0.0]
[1780205491384,33.11,74076.27,8.9,-1.0,0.0,0.0]
[1780205492391,33.11,74075.94,8.9,-1.0,0.0,0.0]
[1780205493398,33.11,74076.26,8.9,-1.0,0.0,0.0]
[1780205494405,33.11,74075.41,8.9,-1.0,0.0,0.0]
[1780205496419,33.11,74074.7,8.9,-1.0,0.0,0.0]
[1780205502461,33.11,74074.82,8.9,-1.0,0.0,0.0]
[1780205506489,33.11,74073.81,8.9,-1.0,0.0,0.0]
[1780205512364,33.11,74073.78,8.9,-1.0,0.0,0.0]
[1780205512531,33.11,74074.63,8.9,-1.0,0.0,0.0]
[1780205513539,33.11,74074.1,8.9,-1.0,0.0,0.0]
[1780205519580,33.11,74075.1,8.9,-1.0,0.0,0.0]
[1780205520587,33.11,74077.23,8.9,-1.0,0.0,0.0]
[1780205521594,33.11,74078.63,8.9,-1.0,0.0,0.0]
[1780205523608,33.11,74078.26,8.9,-1.0,0.0,0.0]
[1780205524615,33.11,74077.31,8.9,-1.0,0.0,0.0]
[1780205525622,33.11,74077.81,8.9,-1.0,0.0,0.0]
[1780205527636,33.11,74074.19,8.9,-1.0,0.0,0.0]
[1780205529649,33.11,74066.79,8.9,-1.0,0.0,0.0]
[1780205531664,33.11,74064.67,8.9,-1.0,0.0,0.0]
[1780205532671,33.11,74058.94,8.9,-1.0,0.0,0.0]
[1780205533678,33.11,74058.53,8.9,-1.0,0.0,0.0]
[1780205534685,33.11,74058.96,8.9,-1.0,0.0,0.0]
[1780205539720,33.11,74058.88,8.9,-1.0,0.0,0.0]
[1780205545762,33.11,74057.71,8.9,-1.0,0.0,0.0]
[1780205546769,33.11,74057.34,8.9,-1.0,0.0,0.0]
[1780205547776,33.11,74056.89,8.9,-1.0,0.0,0.0]
[1780205552811,33.11,74057.38,8.9,-1.0,0.0,0.0]
[1780205554825,33.11,74056.97,8.9,-1.0,0.0,0.0]
[1780205555832,33.11,74059.41,8.9,-1.0,0.0,0.0]
[1780205558853,33.11,74054.55,8.9,-1.0,0.0,0.0]
[1780205559860,33.11,74050.35,8.9,-1.0,0.0,0.0]
[1780205560867,33.11,74050.02,8.9,-1.0,0.0,0.0]
[1780205561874,33.11,74049.6,8.9,-1.0,0.0,0.0]
[1780205562881,33.11,74049.21,8.9,-1.0,0.0,0.0]
[1780205565902,33.11,74047.66,8.9,-1.0,0.0,0.0]
[1780205570937,33.11,74047.58,8.9,-1.0,0.0,0.0]
[1780205575972,33.11,74047.66,8.9,-1.0,0.0,0.0]
[1780205576979,33.11,74047.97,8.9,-1.0,0.0,0.0]
[1780205577986,33.11,74048.58,8.9,-1.0,0.0,0.0]
[1780205578993,33.11,74046.83,8.9,-1.0,0.0,0.0]
[1780205580000,33.11,74046.31,8.9,-1.0,0.0,0.0]
[1780205581007,33.11,74046.76,8.9,-1.0,0.0,0.0]
[1780205582014,33.11,74046.14,8.9,-1.0,0.0,0.0]
[1780205583021,33.11,74045.22,8.9,-1.0,0.0,0.0]
[1780205584028,33.11,74044.5,8.9,-1.0,0.0,0.0]
[1780205586042,33.11,74044.77,8.9,-1.0,0.0,0.0]
[1780205593091,33.11,74045.08,8.9,-1.0,0.0,0.0]
[1780205595105,33.11,74044.65,8.9,-1.0,0.0,0.0]
[1780205598126,33.11,74044.9,8.9,-1.0,0.0,0.0]
[1780205601151,33.11,74043.21,8.9,-1.0,0.0,0.0]
[1780205602158,33.11,74042.05,8.9,-1.0,0.0,0.0]
[1780205603165,33.11,74042.38,8.9,-1.0,0.0,0.0]
[1780205608200,33.11,74042.42,8.9,-1.0,0.0,0.0]
[1780205612228,33.11,74042.15,8.9,-1.0,0.0,0.0]
[1780205618269,33.11,74042.22,8.9,-1.0,0.0,0.0]
[1780205621291,33.11,74040.84,8.9,-1.0,0.0,0.0]
[1780205622298,33.11,74040.33,8.9,-1.0,0.0,0.0]
[1780205623305,33.11,74036.45,8.9,-1.0,0.0,0.0]
[1780205624312,33.11,74035.25,8.9,-1.0,0.0,0.0]
[1780205625319,33.11,74034.4,8.9,-1.0,0.0,0.0]
[1780205626327,33.11,74034.68,8.9,-1.0,0.0,0.0]
[1780205631361,33.11,74034.21,8.9,-1.0,0.0,0.0]
[1780205636396,33.11,74034.11,8.9,-1.0,0.0,0.0]
[1780205638410,33.11,74033.73,8.9,-1.0,0.0,0.0]
[1780205639417,33.11,74034.48,8.9,-1.0,0.0,0.0]
[1780205640424,33.11,74033.79,8.9,-1.0,0.0,0.0]
[1780205641431,33.11,74034.44,8.9,-1.0,0.0,0.0]
[1780205642438,33.11,74034.7,8.9,-1.0,0.0,0.0]
[1780205643445,33.11,74042.83,8.9,-1.0,0.0,0.0]
[1780205644452,33.11,74044.64,8.9,-1.0,0.0,0.0]
[1780205645459,33.11,74045.8,8.9,-1.0,0.0,0.0]
[1780205649487,33.11,74046.3,8.9,-1.0,0.0,0.0]
[1780205652510,33.11,74045.62,8.9,-1.0,0.0,0.0]
[1780205653516,33.11,74044.95,8.9,-1.0,0.0,0.0]
[1780205655530,33.11,74045.24,8.9,-1.0,0.0,0.0]
[1780205659558,33.11,74044.9,8.9,-1.0,0.0,0.0]
[1780205662579,33.11,74045.53,8.9,-1.0,0.0,0.0]
[1780205668621,33.11,74045.2,8.9,-1.0,0.0,0.0]
[1780205669628,33.11,74044.72,8.9,-1.0,0.0,0.0]
[1780205670635,33.11,74045.09,8.9,-1.0,0.0,0.0]
[1780205671642,33.11,74045.71,8.9,-1.0,0.0,0.0]
[1780205672649,33.11,74044.71,8.9,-1.0,0.0,0.0]
[1780205673656,33.11,74045.78,8.9,-1.0,0.0,0.0]
[1780205678691,33.11,74044.85,8.9,-1.0,0.0,0.0]
[1780205679698,33.11,74045.68,8.9,-1.0,0.0,0.0]
[1780205683726,33.11,74045.36,8.9,-1.0,0.0,0.0]
[1780205687754,33.11,74045.0,8.9,-1.0,0.0,0.0]
[1780205695810,33.11,74044.38,8.9,-1.0,0.0,0.0]
[1780205698831,33.11,74045.22,8.9,-1.0,0.0,0.0]
[1780205699838,33.11,74045.71,8.9,-1.0,0.0,0.0]
[1780205701852,33.11,74045.96,8.9,-1.0,0.0,0.0]
[1780205702859,33.11,74046.23,8.9,-1.0,0.0,0.0]
[1780205708901,33.11,74046.17,8.9,-1.0,0.0,0.0]
[1780205714943,33.11,74045.67,8.9,-1.0,0.0,0.0]
[1780205716957,33.11,74045.99,8.9,-1.0,0.0,0.0]
[1780205717964,33.11,74043.14,8.9,-1.0,0.0,0.0]
[1780205721992,33.11,74043.51,8.9,-1.0,0.0,0.0]
[1780205727028,33.11,74043.37,8.9,-1.0,0.0,0.0]
[1780205731056,33.11,74047.62,8.9,-1.0,0.0,0.0]
[1780205732063,33.11,74049.19,8.9,-1.0,0.0,0.0]
[1780205733070,33.11,74059.28,8.9,-1.0,0.0,0.0]
[1780205734077,33.11,74066.59,8.9,-1.0,0.0,0.0]
[1780205735084,33.11,74071.23,8.9,-1.0,0.0,0.0]
[1780205736091,33.11,74072.33,8.9,-1.0,0.0,0.0]
[1780205737098,33.11,74071.84,8.9,-1.0,0.0,0.0]
[1780205742134,33.11,74072.64,8.9,-1.0,0.0,0.0]
[1780205743142,33.11,74072.08,8.9,-1.0,0.0,0.0]
[1780205745154,33.11,74072.9,8.9,-1.0,0.0,0.0]
[1780205750189,33.11,74072.64,8.9,-1.0,0.0,0.0]
[1780205755225,33.11,74074.16,8.9,-1.0,0.0,0.0]
[1780205761267,33.11,74073.45,8.9,-1.0,0.0,0.0]
[1780205766303,33.11,74073.11,8.9,-1.0,0.0,0.0]
[1780205771340,33.11,74073.73,8.9,-1.0,0.0,0.0]
[1780205776375,33.11,74074.59,8.9,-1.0,0.0,0.0]
[1780205780403,33.11,74074.92,8.9,-1.0,0.0,0.0]
[1780205781410,33.11,74074.49,8.9,-1.0,0.0,0.0]
[1780205787452,33.11,74074.72,8.9,-1.0,0.0,0.0]
[1780205791482,33.11,74074.7,8.9,-1.0,0.0,0.0]
[1780205796515,33.11,74074.69,8.9,-1.0,0.0,0.0]
[1780205801550,33.11,74074.99,8.9,-1.0,0.0,0.0]
[1780205803564,33.11,74074.63,8.9,-1.0,0.0,0.0]
[1780205804571,33.11,74075.18,8.9,-1.0,0.0,0.0]
[1780205805578,33.11,74075.5,8.9,-1.0,0.0,0.0]
[1780205806585,33.11,74075.86,8.9,-1.0,0.0,0.0]
[1780205807592,33.11,74076.36,8.9,-1.0,0.0,0.0]
[1780205810613,33.11,74077.1,8.9,-1.0,0.0,0.0]
[1780205813634,33.11,74077.57,8.9,-1.0,0.0,0.0]
[1780205816655,33.11,74076.25,8.9,-1.0,0.0,0.0]
[1780205820683,33.11,74075.47,8.9,-1.0,0.0,0.0]
[1780205821690,33.11,74069.75,8.9,-1.0,0.0,0.0]
[1780205822697,33.11,74068.08,8.9,-1.0,0.0,0.0]
[1780205823704,33.11,74067.06,8.9,-1.0,0.0,0.0]
[1780205824711,33.11,74067.37,8.9,-1.0,0.0,0.0]
[1780205826725,33.11,74064.98,8.9,-1.0,0.0,0.0]
[1780205827732,33.11,74062.09,8.9,-1.0,0.0,0.0]
[1780205828739,33.11,74060.8,8.9,-1.0,0.0,0.0]
[1780205829746,33.11,74060.08,8.9,-1.0,0.0,0.0]
[1780205831760,33.11,74060.42,8.9,-1.0,0.0,0.0]
[1780205833774,33.11,74059.49,8.9,-1.0,0.0,0.0]
[1780205834781,33.11,74060.13,8.9,-1.0,0.0,0.0]
[1780205836795,33.11,74057.71,8.9,-1.0,0.0,0.0]
[1780205837802,33.11,74056.97,8.9,-1.0,0.0,0.0]
[1780205838808,33.11,74056.12,8.9,-1.0,0.0,0.0]
[1780205840823,33.11,74053.82,8.9,-1.0,0.0,0.0]
[1780205846865,33.11,74053.77,8.9,-1.0,0.0,0.0]
[1780205851900,33.11,74052.5,8.9,-1.0,0.0,0.0]
[1780205853914,33.11,74052.23,8.9,-1.0,0.0,0.0]
[1780205854922,33.11,74051.34,8.9,-1.0,0.0,0.0]
[1780205855929,33.11,74049.83,8.9,-1.0,0.0,0.0]
[1780205856936,33.11,74046.61,8.9,-1.0,0.0,0.0]
[1780205857942,33.11,74044.67,8.9,-1.0,0.0,0.0]
[1780205858950,33.11,74043.7,8.9,-1.0,0.0,0.0]
[1780205860964,33.11,74043.42,8.9,-1.0,0.0,0.0]
[1780205864992,33.11,74043.79,8.9,-1.0,0.0,0.0]
[1780205865999,33.11,74043.2,8.9,-1.0,0.0,0.0]
[1780205867006,33.11,74043.82,8.9,-1.0,0.0,0.0]
[1780205872041,33.11,74043.96,8.9,-1.0,0.0,0.0]
[1780205873408,33.11,74043.96,8.9,-1.0,0.0,0.0]
[1780205873048,33.11,74042.28,8.9,-1.0,0.0,0.0]
[1780205874055,33.11,74039.4,8.9,-1.0,0.0,0.0]
[1780205875062,33.11,74035.98,8.9,-1.0,0.0,0.0]
[1780205878083,33.11,74035.55,8.9,-1.0,0.0,0.0]
[1780205879090,33.11,74035.2,8.9,-1.0,0.0,0.0]
[1780205880097,33.11,74034.86,8.9,-1.0,0.0,0.0]
[1780205884126,33.11,74033.78,8.9,-1.0,0.0,0.0]
[1780205885133,33.11,74033.11,8.9,-1.0,0.0,0.0]
[1780205888154,33.11,74030.69,8.9,-1.0,0.0,0.0]
[1780205889160,33.11,74030.14,8.9,-1.0,0.0,0.0]
[1780205894197,33.11,74030.2,8.9,-1.0,0.0,0.0]
[1780205895204,33.11,74029.76,8.9,-1.0,0.0,0.0]
[1780205898224,33.11,74030.63,8.9,-1.0,0.0,0.0]
[1780205901246,33.11,74030.14,8.9,-1.0,0.0,0.0]
[1780205902253,33.11,74029.12,8.9,-1.0,0.0,0.0]
[1780205903260,33.11,74029.43,8.9,-1.0,0.0,0.0]
[1780205906281,33.11,74029.7,8.9,-1.0,0.0,0.0]
[1780205907288,33.11,74030.06,8.9,-1.0,0.0,0.0]
[1780205908295,33.11,74030.34,8.9,-1.0,0.0,0.0]
[1780205911316,33.11,74030.25,8.9,-1.0,0.0,0.0]
[1780205916351,33.11,74029.44,8.9,-1.0,0.0,0.0]
[1780205917358,33.11,74028.62,8.9,-1.0,0.0,0.0]
[1780205918365,33.11,74027.7,8.9,-1.0,0.0,0.0]
[1780205919372,33.11,74022.36,8.9,-1.0,0.0,0.0]
[1780205920379,33.11,74021.45,8.9,-1.0,0.0,0.0]
[1780205921386,33.11,74022.97,8.9,-1.0,0.0,0.0]
[1780205922393,33.11,74023.43,8.9,-1.0,0.0,0.0]
[1780205927428,33.11,74023.36,8.9,-1.0,0.0,0.0]
[1780205932463,33.11,74022.24,8.9,-1.0,0.0,0.0]
[1780205933472,33.11,74022.56,8.9,-1.0,0.0,0.0]
[1780205938505,33.11,74022.73,8.9,-1.0,0.0,0.0]
[1780205940451,33.11,74022.73,8.9,-1.0,0.0,0.0]
[1780205939512,33.11,74019.2,8.9,-1.0,0.0,0.0]
[1780205940519,33.11,74017.6,8.9,-1.0,0.0,0.0]
[1780205941526,33.11,74014.57,8.9,-1.0,0.0,0.0]
[1780205942532,33.11,74014.24,8.9,-1.0,0.0,0.0]
[1780205943540,33.11,74014.81,8.9,-1.0,0.0,0.0]
[1780205945554,33.11,74015.1,8.9,-1.0,0.0,0.0]
[1780205948575,33.11,74015.42,8.9,-1.0,0.0,0.0]
[1780205950588,33.11,74015.79,8.9,-1.0,0.0,0.0]
[1780205956631,33.11,74015.57,8.9,-1.0,0.0,0.0]
[1780205958645,33.11,74015.83,8.9,-1.0,0.0,0.0]
[1780205959652,33.11,74015.54,8.9,-1.0,0.0,0.0]
[1780205964687,33.11,74015.34,8.9,-1.0,0.0,0.0]
[1780205965693,33.11,74014.3,8.9,-1.0,0.0,0.0]
[1780205966701,33.11,74014.56,8.9,-1.0,0.0,0.0]
[1780205967708,33.11,74014.18,8.9,-1.0,0.0,0.0]
[1780205971736,33.11,74014.3,8.9,-1.0,0.0,0.0]
[1780205975764,33.11,74015.2,8.9,-1.0,0.0,0.0]
[1780205979791,33.11,74015.53,8.9,-1.0,0.0,0.0]
[1780205984827,33.11,74016.13,8.9,-1.0,0.0,0.0]
[1780205985835,33.11,74016.49,8.9,-1.0,0.0,0.0]
[1780205991651,33.11,74016.36,8.9,-1.0,0.0,0.0]
[1780205996915,33.11,74016.35,8.9,-1.0,0.0,0.0]
[1780205998929,33.11,74015.08,8.9,-1.0,0.0,0.0]
[1780205999936,33.11,74016.18,8.9,-1.0,0.0,0.0]
[1780206001951,33.11,74015.77,8.9,-1.0,0.0,0.0]
[1780206005978,33.11,74016.25,8.9,-1.0,0.0,0.0]
[1780206016048,33.11,74015.84,8.9,-1.0,0.0,0.0]
[1780206020080,33.11,74015.47,8.9,-1.0,0.0,0.0]
[1780206023097,33.11,74015.17,8.9,-1.0,0.0,0.0]
[1780206025111,33.11,74015.72,8.9,-1.0,0.0,0.0]
[1780206035181,33.11,74014.62,8.9,-1.0,0.0,0.0]
[1780206036188,33.11,74015.48,8.9,-1.0,0.0,0.0]
[1780206041223,33.11,74015.45,8.9,-1.0,0.0,0.0]
[1780206045253,33.11,74015.75,8.9,-1.0,0.0,0.0]
[1780206050288,33.11,74015.79,8.9,-1.0,0.0,0.0]
[1780206055323,33.11,74014.65,8.9,-1.0,0.0,0.0]
[1780206057337,33.11,74015.42,8.9,-1.0,0.0,0.0]
[1780206058344,33.11,74015.15,8.9,-1.0,0.0,0.0]
[1780206065393,33.11,74015.8,8.9,-1.0,0.0,0.0]
[1780206070428,33.11,74016.04,8.9,-1.0,0.0,0.0]
[1780206075463,33.11,74015.83,8.9,-1.0,0.0,0.0]
[1780206085537,33.11,74014.68,8.9,-1.0,0.0,0.0]
[1780206086544,33.11,74015.51,8.9,-1.0,0.0,0.0]
[1780206091580,33.11,74014.15,8.9,-1.0,0.0,0.0]
[1780206092587,33.11,74014.87,8.9,-1.0,0.0,0.0]
[1780206094601,33.11,74014.57,8.9,-1.0,0.0,0.0]
[1780206095608,33.11,74015.29,8.9,-1.0,0.0,0.0]
[1780206100643,33.11,74015.28,8.9,-1.0,0.0,0.0]
[1780206105678,33.11,74014.71,8.9,-1.0,0.0,0.0]
[1780206107692,33.11,74013.85,8.9,-1.0,0.0,0.0]
[1780206108699,33.11,74014.65,8.9,-1.0,0.0,0.0]
[1780206115748,33.11,74015.26,8.9,-1.0,0.0,0.0]
[1780206125820,33.11,74014.43,8.9,-1.0,0.0,0.0]
[1780206127835,33.11,74013.68,8.9,-1.0,0.0,0.0]
[1780206128841,33.11,74014.27,8.9,-1.0,0.0,0.0]
[1780206133876,33.11,74013.51,8.9,-1.0,0.0,0.0]
[1780206135890,33.11,74014.02,8.9,-1.0,0.0,0.0]
[1780206140925,33.11,74012.2,8.9,-1.0,0.0,0.0]
[1780206141932,33.11,74005.53,8.9,-1.0,0.0,0.0]
[1780206142939,33.11,74006.2,8.9,-1.0,0.0,0.0]
[1780206143946,33.11,74004.38,8.9,-1.0,0.0,0.0]
[1780206145961,33.11,74003.85,8.9,-1.0,0.0,0.0]
[1780206146967,33.11,74000.12,8.9,-1.0,0.0,0.0]
[1780206149988,33.11,73999.43,8.9,-1.0,0.0,0.0]
[1780206152003,33.11,73997.85,8.9,-1.0,0.0,0.0]
[1780206153009,33.11,73996.55,8.9,-1.0,0.0,0.0]
[1780206158043,33.11,73996.41,8.9,-1.0,0.0,0.0]
[1780206158781,33.11,73996.41,8.9,-1.0,0.0,0.0]
[1780206159051,33.11,73994.83,8.9,-1.0,0.0,0.0]
[1780206160058,33.11,73992.6,8.9,-1.0,0.0,0.0]
[1780206162072,33.11,73990.94,8.9,-1.0,0.0,0.0]
[1780206163079,33.11,73991.44,8.9,-1.0,0.0,0.0]
[1780206167107,33.11,73988.19,8.9,-1.0,0.0,0.0]
[1780206168114,33.11,73986.2,8.9,-1.0,0.0,0.0]
[1780206171135,33.11,73986.59,8.9,-1.0,0.0,0.0]
[1780206172141,33.11,73986.24,8.9,-1.0,0.0,0.0]
[1780206175163,33.11,73985.61,8.9,-1.0,0.0,0.0]
[1780206180198,33.11,73985.43,8.9,-1.0,0.0,0.0]
[1780206182213,33.11,73984.78,8.9,-1.0,0.0,0.0]
[1780206183219,33.11,73984.17,8.9,-1.0,0.0,0.0]
[1780206184226,33.11,73983.35,8.9,-1.0,0.0,0.0]
[1780206188253,33.11,73993.49,8.9,-1.0,0.0,0.0]
[1780206189261,33.11,73997.4,8.9,-1.0,0.0,0.0]
[1780206191275,33.11,73997.71,8.9,-1.0,0.0,0.0]
[1780206194296,33.11,73997.04,8.9,-1.0,0.0,0.0]
[1780206196310,33.11,73995.6,8.9,-1.0,0.0,0.0]
[1780206197317,33.11,73995.18,8.9,-1.0,0.0,0.0]
[1780206198324,33.11,73995.47,8.9,-1.0,0.0,0.0]
[1780206199331,33.11,73994.35,8.9,-1.0,0.0,0.0]
[1780206200338,33.11,73994.8,8.9,-1.0,0.0,0.0]
[1780206202352,33.11,73991.53,8.9,-1.0,0.0,0.0]
[1780206206380,33.11,73989.84,8.9,-1.0,0.0,0.0]
[1780206208394,33.11,73989.51,8.9,-1.0,0.0,0.0]
[1780206210408,33.11,73988.98,8.9,-1.0,0.0,0.0]
[1780206211415,33.11,73985.64,8.9,-1.0,0.0,0.0]
[1780206212422,33.11,73984.8,8.9,-1.0,0.0,0.0]
[1780206214436,33.11,73984.34,8.9,-1.0,0.0,0.0]
[1780206219472,33.11,73984.3,8.9,-1.0,0.0,0.0]
[1780206223500,33.11,73983.58,8.9,-1.0,0.0,0.0]
[1780206225514,33.11,73983.17,8.9,-1.0,0.0,0.0]
[1780206227528,33.11,73983.62,8.9,-1.0,0.0,0.0]
[1780206232563,33.11,73987.36,8.9,-1.0,0.0,0.0]
[1780206237598,33.11,73987.09,8.9,-1.0,0.0,0.0]
[1780206240619,33.11,73988.53,8.9,-1.0,0.0,0.0]
[1780206241626,33.11,73990.84,8.9,-1.0,0.0,0.0]
[1780206242633,33.11,73990.49,8.9,-1.0,0.0,0.0]
[1780206243640,33.11,73991.33,8.9,-1.0,0.0,0.0]
[1780206247668,33.11,73991.03,8.9,-1.0,0.0,0.0]
[1780206252703,33.11,73995.6,8.9,-1.0,0.0,0.0]
[1780206253710,33.11,73996.78,8.9,-1.0,0.0,0.0]
[1780206254717,33.11,73996.22,8.9,-1.0,0.0,0.0]
[1780206255724,33.11,73997.54,8.9,-1.0,0.0,0.0]
[1780206262774,33.11,73997.71,8.9,-1.0,0.0,0.0]
[1780206264787,33.11,73998.45,8.9,-1.0,0.0,0.0]
[1780206272844,33.11,73997.69,8.9,-1.0,0.0,0.0]
[1780206273851,33.11,73996.74,8.9,-1.0,0.0,0.0]
[1780206278886,33.11,73995.81,8.9,-1.0,0.0,0.0]
[1780206279893,33.11,73996.63,8.9,-1.0,0.0,0.0]
[1780206285935,33.11,73993.83,8.9,-1.0,0.0,0.0]
[1780206286942,33.11,73992.45,8.9,-1.0,0.0,0.0]
[1780206291977,33.11,73992.39,8.9,-1.0,0.0,0.0]
[1780206292984,33.11,73992.75,8.9,-1.0,0.0,0.0]
[1780206297025,33.11,73995.44,8.9,-1.0,0.0,0.0]
[1780206298031,33.11,74002.42,8.9,-1.0,0.0,0.0]
[1780206300051,33.11,74001.76,8.9,-1.0,0.0,0.0]
[1780206301053,33.11,74002.24,8.9,-1.0,0.0,0.0]
[1780206302060,33.11,74001.19,8.9,-1.0,0.0,0.0]
[1780206303067,33.11,73997.33,8.9,-1.0,0.0,0.0]
[1780206304074,33.11,73998.23,8.9,-1.0,0.0,0.0]
[1780206305081,33.11,73998.66,8.9,-1.0,0.0,0.0]
[1780206308103,33.11,73999.04,8.9,-1.0,0.0,0.0]
[1780206313138,33.11,73998.56,8.9,-1.0,0.0,0.0]
[1780206314145,33.11,73999.21,8.9,-1.0,0.0,0.0]
[1780206315152,33.11,73998.52,8.9,-1.0,0.0,0.0]
[1780206316159,33.11,73997.9,8.9,-1.0,0.0,0.0]
[1780206317166,33.11,73996.79,8.9,-1.0,0.0,0.0]
[1780206318178,33.11,73996.41,8.9,-1.0,0.0,0.0]
[1780206319185,33.11,73995.46,8.9,-1.0,0.0,0.0]
[1780206324219,33.11,73995.68,8.9,-1.0,0.0,0.0]
[1780206329352,33.11,73995.57,8.9,-1.0,0.0,0.0]
[1780206329358,33.11,73994.25,8.9,-1.0,0.0,0.0]
[1780206330626,33.11,73994.25,8.9,-1.0,0.0,0.0]
[1780206330728,33.11,73993.64,8.9,-1.0,0.0,0.0]
[1780206331269,33.11,73993.14,8.9,-1.0,0.0,0.0]
[1780206333283,33.11,73993.41,8.9,-1.0,0.0,0.0]
[1780206338318,33.11,73993.34,8.9,-1.0,0.0,0.0]
[1780206339324,33.11,73991.76,8.9,-1.0,0.0,0.0]
[1780206340332,33.11,73991.45,8.9,-1.0,0.0,0.0]
[1780206343353,33.11,73990.4,8.9,-1.0,0.0,0.0]
[1780206346374,33.11,73991.23,8.9,-1.0,0.0,0.0]
[1780206348388,33.11,73990.65,8.9,-1.0,0.0,0.0]
[1780206349395,33.11,73991.05,8.9,-1.0,0.0,0.0]
[1780206351409,33.11,73990.2,8.9,-1.0,0.0,0.0]
[1780206353423,33.11,73989.45,8.9,-1.0,0.0,0.0]
[1780206354430,33.11,73988.48,8.9,-1.0,0.0,0.0]
[1780206356444,33.11,73988.91,8.9,-1.0,0.0,0.0]
[1780206359465,33.11,73988.52,8.9,-1.0,0.0,0.0]
[1780206361479,33.11,73988.21,8.9,-1.0,0.0,0.0]
[1780206366516,33.11,73988.77,8.9,-1.0,0.0,0.0]
[1780206367522,33.11,73987.87,8.9,-1.0,0.0,0.0]
[1780206368529,33.11,73988.14,8.9,-1.0,0.0,0.0]
[1780206369536,33.11,73988.63,8.9,-1.0,0.0,0.0]
[1780206372557,33.11,73987.75,8.9,-1.0,0.0,0.0]
[1780206373564,33.11,73986.21,8.9,-1.0,0.0,0.0]
[1780206374571,33.11,73984.42,8.9,-1.0,0.0,0.0]
[1780206375578,33.11,73983.38,8.9,-1.0,0.0,0.0]
[1780206376585,33.11,73982.14,8.9,-1.0,0.0,0.0]
[1780206377592,33.11,73981.7,8.9,-1.0,0.0,0.0]
[1780206381620,33.11,73981.42,8.9,-1.0,0.0,0.0]
[1780206382627,33.11,73980.74,8.9,-1.0,0.0,0.0]
[1780206383634,33.11,73980.02,8.9,-1.0,0.0,0.0]
[1780206384641,33.11,73980.49,8.9,-1.0,0.0,0.0]
[1780206385647,33.11,73980.78,8.9,-1.0,0.0,0.0]
[1780206388669,33.11,73980.51,8.9,-1.0,0.0,0.0]
[1780206389676,33.11,73979.13,8.9,-1.0,0.0,0.0]
[1780206392697,33.11,73982.01,8.9,-1.0,0.0,0.0]
[1780206394711,33.11,73983.69,8.9,-1.0,0.0,0.0]
[1780206396724,33.11,73983.96,8.9,-1.0,0.0,0.0]
[1780206399746,33.11,73984.21,8.9,-1.0,0.0,0.0]
[1780206400753,33.11,73985.02,8.9,-1.0,0.0,0.0]
[1780206402767,33.11,73984.77,8.9,-1.0,0.0,0.0]
[1780206405788,33.11,73983.88,8.9,-1.0,0.0,0.0]
[1780206407802,33.11,73983.23,8.9,-1.0,0.0,0.0]
[1780206412837,33.11,73982.6,8.9,-1.0,0.0,0.0]
[1780206415858,33.11,73981.75,8.9,-1.0,0.0,0.0]
[1780206416865,33.11,73981.13,8.9,-1.0,0.0,0.0]
[1780206417872,33.11,73980.72,8.9,-1.0,0.0,0.0]
[1780206418879,33.11,73979.39,8.9,-1.0,0.0,0.0]
[1780206419886,33.11,73979.04,8.9,-1.0,0.0,0.0]
[1780206421900,33.11,73977.55,8.9,-1.0,0.0,0.0]
[1780206423914,33.11,73977.93,8.9,-1.0,0.0,0.0]
[1780206425928,33.11,73978.25,8.9,-1.0,0.0,0.0]
[1780206426935,33.11,73978.5,8.9,-1.0,0.0,0.0]
[1780206427943,33.11,73977.95,8.9,-1.0,0.0,0.0]
[1780206430963,33.11,73977.63,8.9,-1.0,0.0,0.0]
[1780206438012,33.11,73977.64,8.9,-1.0,0.0,0.0]
[1780206443047,33.11,73977.86,8.9,-1.0,0.0,0.0]
[1780206445061,33.11,73978.23,8.9,-1.0,0.0,0.0]
[1780206451103,33.11,73978.18,8.9,-1.0,0.0,0.0]
[1780206456138,33.11,73978.14,8.9,-1.0,0.0,0.0]
[1780206457145,33.11,73977.87,8.9,-1.0,0.0,0.0]
[1780206459159,33.11,73977.53,8.9,-1.0,0.0,0.0]
[1780206464194,33.11,73977.66,8.9,-1.0,0.0,0.0]
[1780206469229,33.11,73977.52,8.9,-1.0,0.0,0.0]
[1780206473257,33.11,73976.96,8.9,-1.0,0.0,0.0]
[1780206476278,33.11,73977.41,8.9,-1.0,0.0,0.0]
[1780206478291,33.11,73977.73,8.9,-1.0,0.0,0.0]
[1780206483327,33.11,73977.85,8.9,-1.0,0.0,0.0]
[1780206488362,33.11,73978.7,8.9,-1.0,0.0,0.0]
[1780206489369,33.11,73979.1,8.9,-1.0,0.0,0.0]
[1780206494404,33.11,73979.07,8.9,-1.0,0.0,0.0]
[1780206499439,33.11,73979.12,8.9,-1.0,0.0,0.0]
[1780206505481,33.11,73978.43,8.9,-1.0,0.0,0.0]
[1780206506488,33.11,73977.72,8.9,-1.0,0.0,0.0]
[1780206510516,33.11,73977.3,8.9,-1.0,0.0,0.0]
[1780206512533,33.11,73977.56,8.9,-1.0,0.0,0.0]
[1780206518575,33.11,73977.88,8.9,-1.0,0.0,0.0]
[1780206521596,33.11,73978.12,8.9,-1.0,0.0,0.0]
[1780206523610,33.11,73978.41,8.9,-1.0,0.0,0.0]
[1780206524617,33.11,73979.49,8.9,-1.0,0.0,0.0]
[1780206525624,33.11,73978.4,8.9,-1.0,0.0,0.0]
[1780206526631,33.11,73978.85,8.9,-1.0,0.0,0.0]
[1780206531666,33.11,73978.88,8.9,-1.0,0.0,0.0]
[1780206542743,33.11,73978.46,8.9,-1.0,0.0,0.0]
[1780206543750,33.11,73979.09,8.9,-1.0,0.0,0.0]
[1780206544757,33.11,73978.52,8.9,-1.0,0.0,0.0]
[1780206549791,33.11,73978.5,8.9,-1.0,0.0,0.0]
[1780206557266,33.11,73978.5,8.9,-1.0,0.0,0.0]
[1780206559862,33.11,73978.77,8.9,-1.0,0.0,0.0]
[1780206560909,33.11,73979.9,8.9,-1.0,0.0,0.0]
[1780206561876,33.11,73981.31,8.9,-1.0,0.0,0.0]
[1780206562883,33.11,73981.64,8.9,-1.0,0.0,0.0]
[1780206563890,33.11,73980.24,8.9,-1.0,0.0,0.0]
[1780206564897,33.11,73979.44,8.9,-1.0,0.0,0.0]
[1780206567918,33.11,73979.79,8.9,-1.0,0.0,0.0]
[1780206568925,33.11,73980.78,8.9,-1.0,0.0,0.0]
[1780206569932,33.11,73983.28,8.9,-1.0,0.0,0.0]
[1780206570939,33.11,73986.03,8.9,-1.0,0.0,0.0]
[1780206571946,33.11,73987.99,8.9,-1.0,0.0,0.0]
[1780206572953,33.11,73988.72,8.9,-1.0,0.0,0.0]
[1780206573960,33.11,73989.05,8.9,-1.0,0.0,0.0]
[1780206577988,33.11,73990.61,8.9,-1.0,0.0,0.0]
[1780206581009,33.11,73990.95,8.9,-1.0,0.0,0.0]
[1780206586044,33.11,73991.76,8.9,-1.0,0.0,0.0]
[1780206587051,33.11,73993.85,8.9,-1.0,0.0,0.0]
[1780206588058,33.11,73996.65,8.9,-1.0,0.0,0.0]
[1780206590072,33.11,73997.02,8.9,-1.0,0.0,0.0]
[1780206592086,33.11,73998.6,8.9,-1.0,0.0,0.0]
[1780206595107,33.11,73998.94,8.9,-1.0,0.0,0.0]
[1780206598128,33.11,73991.14,8.9,-1.0,0.0,0.0]
[1780206599141,33.11,73989.58,8.9,-1.0,0.0,0.0]
[1780206601156,33.11,73988.92,8.9,-1.0,0.0,0.0]
[1780206602162,33.11,73988.01,8.9,-1.0,0.0,0.0]
[1780206603168,33.11,73985.69,8.9,-1.0,0.0,0.0]
[1780206608204,33.11,73985.69,8.9,-1.0,0.0,0.0]
[1780206611225,33.11,73985.35,8.9,-1.0,0.0,0.0]
[1780206613239,33.11,73987.24,8.9,-1.0,0.0,0.0]
[1780206614246,33.11,73989.03,8.9,-1.0,0.0,0.0]
[1780206617267,33.11,73988.09,8.9,-1.0,0.0,0.0]
[1780206618274,33.11,73986.0,8.9,-1.0,0.0,0.0]
[1780206623309,33.11,73985.93,8.9,-1.0,0.0,0.0]
[1780206628346,33.11,73982.64,8.9,-1.0,0.0,0.0]
[1780206631367,33.11,73982.48,8.9,-1.0,0.0,0.0]
[1780206635395,33.11,73983.13,8.9,-1.0,0.0,0.0]
[1780206637409,33.11,73986.0,8.9,-1.0,0.0,0.0]
[1780206642444,33.11,73985.93,8.9,-1.0,0.0,0.0]
[1780206647480,33.11,73985.82,8.9,-1.0,0.0,0.0]
[1780206650501,33.11,73986.12,8.9,-1.0,0.0,0.0]
[1780206653522,33.11,73988.79,8.9,-1.0,0.0,0.0]
[1780206654529,33.11,73989.13,8.9,-1.0,0.0,0.0]
[1780206655536,33.11,73990.65,8.9,-1.0,0.0,0.0]
[1780206656543,33.11,73991.43,8.9,-1.0,0.0,0.0]
[1780206660035,33.11,73991.57,8.9,-1.0,0.0,0.0]
[1780206660136,33.11,73991.89,8.9,-1.0,0.0,0.0]
[1780206660571,33.11,73995.96,8.9,-1.0,0.0,0.0]
[1780206661578,33.11,73998.48,8.9,-1.0,0.0,0.0]
[1780206662585,33.11,73998.74,8.9,-1.0,0.0,0.0]
[1780206668627,33.11,73998.97,8.9,-1.0,0.0,0.0]
[1780206676683,33.11,73999.34,8.9,-1.0,0.0,0.0]
[1780206681718,33.11,73999.15,8.9,-1.0,0.0,0.0]
[1780206686753,33.11,74000.25,8.9,-1.0,0.0,0.0]
[1780206687763,33.11,74000.56,8.9,-1.0,0.0,0.0]
[1780206688769,33.11,74000.88,8.9,-1.0,0.0,0.0]
[1780206691791,33.11,74000.87,8.9,-1.0,0.0,0.0]
[1780206693805,33.11,74000.44,8.9,-1.0,0.0,0.0]
[1780206695818,33.11,73999.45,8.9,-1.0,0.0,0.0]
[1780206696826,33.11,73999.02,8.9,-1.0,0.0,0.0]
[1780206698841,33.11,73998.36,8.9,-1.0,0.0,0.0]
[1780206703875,33.11,73997.14,8.9,-1.0,0.0,0.0]
[1780206704882,33.11,73996.79,8.9,-1.0,0.0,0.0]
[1780206706896,33.11,73995.24,8.9,-1.0,0.0,0.0]
[1780206707903,33.11,73992.57,8.9,-1.0,0.0,0.0]
[1780206708910,33.11,73988.32,8.9,-1.0,0.0,0.0]
[1780206713945,33.11,73988.12,8.9,-1.0,0.0,0.0]
[1780206714952,33.11,73987.5,8.9,-1.0,0.0,0.0]
[1780206718980,33.11,73987.75,8.9,-1.0,0.0,0.0]
[1780206724020,33.11,73987.72,8.9,-1.0,0.0,0.0]
[1780206726034,33.11,73986.45,8.9,-1.0,0.0,0.0]
[1780206728048,33.11,73983.79,8.9,-1.0,0.0,0.0]
[1780206729055,33.11,73982.84,8.9,-1.0,0.0,0.0]
[1780206733083,33.11,73982.51,8.9,-1.0,0.0,0.0]
[1780206738118,33.11,73982.33,8.9,-1.0,0.0,0.0]
[1780206739125,33.11,73981.49,8.9,-1.0,0.0,0.0]
[1780206740132,33.11,73975.58,8.9,-1.0,0.0,0.0]
[1780206742146,33.11,73974.84,8.9,-1.0,0.0,0.0]
[1780206743153,33.11,73974.39,8.9,-1.0,0.0,0.0]
[1780206744160,33.11,73972.54,8.9,-1.0,0.0,0.0]
[1780206745167,33.11,73971.49,8.9,-1.0,0.0,0.0]
[1780206746174,33.11,73971.26,8.9,-1.0,0.0,0.0]
[1780206747181,33.11,73970.8,8.9,-1.0,0.0,0.0]
[1780206751209,33.11,73971.39,8.9,-1.0,0.0,0.0]
[1780206756244,33.11,73971.38,8.9,-1.0,0.0,0.0]
[1780206762286,33.11,73971.14,8.9,-1.0,0.0,0.0]
[1780206764300,33.11,73972.61,8.9,-1.0,0.0,0.0]
[1780206765306,33.11,73973.75,8.9,-1.0,0.0,0.0]
[1780206770342,33.11,73973.84,8.9,-1.0,0.0,0.0]
[1780206773362,33.11,73973.5,8.9,-1.0,0.0,0.0]
[1780206776384,33.11,73973.25,8.9,-1.0,0.0,0.0]
[1780206779405,33.11,73972.64,8.9,-1.0,0.0,0.0]
[1780206780412,33.11,73971.89,8.9,-1.0,0.0,0.0]
[1780206783433,33.11,73971.5,8.9,-1.0,0.0,0.0]
[1780206784440,33.11,73969.67,8.9,-1.0,0.0,0.0]
[1780206786454,33.11,73967.25,8.9,-1.0,0.0,0.0]
[1780206787923,33.11,73967.25,8.9,-1.0,0.0,0.0]
[1780206787982,33.11,73966.05,8.9,-1.0,0.0,0.0]
[1780206788468,33.11,73963.43,8.9,-1.0,0.0,0.0]
[1780206791489,33.11,73961.21,8.9,-1.0,0.0,0.0]
[1780206792496,33.11,73958.23,8.9,-1.0,0.0,0.0]
[1780206793503,33.11,73957.64,8.9,-1.0,0.0,0.0]
[1780206799545,33.11,73956.89,8.9,-1.0,0.0,0.0]
[1780206803573,33.11,73957.19,8.9,-1.0,0.0,0.0]
[1780206806594,33.11,73956.87,8.9,-1.0,0.0,0.0]
[1780206811629,33.11,73956.88,8.9,-1.0,0.0,0.0]
[1780206813644,33.11,73956.56,8.9,-1.0,0.0,0.0]
[1780206818678,33.11,73956.09,8.9,-1.0,0.0,0.0]
[1780206823713,33.11,73956.11,8.9,-1.0,0.0,0.0]
[1780206824720,33.11,73957.79,8.9,-1.0,0.0,0.0]
[1780206825727,33.11,73957.25,8.9,-1.0,0.0,0.0]
[1780206829755,33.11,73956.61,8.9,-1.0,0.0,0.0]
[1780206835797,33.11,73956.68,8.9,-1.0,0.0,0.0]
[1780206836804,33.11,73957.21,8.9,-1.0,0.0,0.0]
[1780206841839,33.11,73956.55,8.9,-1.0,0.0,0.0]
[1780206846874,33.11,73957.38,8.9,-1.0,0.0,0.0]
[1780206848888,33.11,73956.88,8.9,-1.0,0.0,0.0]
[1780206851909,33.11,73957.31,8.9,-1.0,0.0,0.0]
[1780206852916,33.11,73956.8,8.9,-1.0,0.0,0.0]
[1780206858958,33.11,73956.74,8.9,-1.0,0.0,0.0]
[1780206869029,33.11,73956.74,8.9,-1.0,0.0,0.0]
[1780206875071,33.11,73957.92,8.9,-1.0,0.0,0.0]
[1780206876078,33.11,73957.38,8.9,-1.0,0.0,0.0]
[1780206886147,33.11,73962.3,8.9,-1.0,0.0,0.0]
[1780206887155,33.11,73962.86,8.9,-1.0,0.0,0.0]
[1780206890176,33.11,73963.4,8.9,-1.0,0.0,0.0]
[1780206899239,33.11,73963.96,8.9,-1.0,0.0,0.0]
[1780206900246,33.11,73963.33,8.9,-1.0,0.0,0.0]
[1780206906293,33.11,73963.27,8.9,-1.0,0.0,0.0]
[1780206911328,33.11,73963.25,8.9,-1.0,0.0,0.0]
[1780206917370,33.11,73961.42,8.9,-1.0,0.0,0.0]
[1780206918377,33.11,73960.3,8.9,-1.0,0.0,0.0]
[1780206921398,33.11,73954.11,8.9,-1.0,0.0,0.0]
[1780206922405,33.11,73952.94,8.9,-1.0,0.0,0.0]
[1780206926433,33.11,73955.26,8.9,-1.0,0.0,0.0]
[1780206927440,33.11,73955.56,8.9,-1.0,0.0,0.0]
[1780206930461,33.11,73956.31,8.9,-1.0,0.0,0.0]
[1780206932475,33.11,73956.28,8.9,-1.0,0.0,0.0]
[1780206935496,33.11,73955.34,8.9,-1.0,0.0,0.0]
[1780206936503,33.11,73954.15,8.9,-1.0,0.0,0.0]
[1780206941539,33.11,73954.51,8.9,-1.0,0.0,0.0]
[1780206942546,33.11,73954.79,8.9,-1.0,0.0,0.0]
[1780206943553,33.11,73955.36,8.9,-1.0,0.0,0.0]
[1780206950602,33.11,73956.86,8.9,-1.0,0.0,0.0]
[1780206951609,33.11,73957.94,8.9,-1.0,0.0,0.0]
[1780206952616,33.11,73958.37,8.9,-1.0,0.0,0.0]
[1780206956644,33.11,73960.51,8.9,-1.0,0.0,0.0]
[1780206957651,33.11,73961.42,8.9,-1.0,0.0,0.0]
[1780206961679,33.11,73961.71,8.9,-1.0,0.0,0.0]
[1780206965707,33.11,73962.24,8.9,-1.0,0.0,0.0]
[1780206974770,33.11,73962.28,8.9,-1.0,0.0,0.0]
[1780206983833,33.11,73962.41,8.9,-1.0,0.0,0.0]
[1780206985847,33.11,73962.9,8.9,-1.0,0.0,0.0]
[1780206988873,33.11,73963.22,8.9,-1.0,0.0,0.0]
[1780206995917,33.11,73963.25,8.9,-1.0,0.0,0.0]
[1780207008001,33.11,73963.11,8.9,-1.0,0.0,0.0]
[1780207016057,33.11,73963.13,8.9,-1.0,0.0,0.0]
[1780207026167,33.11,73963.13,8.9,-1.0,0.0,0.0]
[1780207036237,33.11,73963.13,8.9,-1.0,0.0,0.0]
[1780207044293,33.11,73962.84,8.9,-1.0,0.0,0.0]
[1780207055371,33.11,73962.81,8.9,-1.0,0.0,0.0]
[1780207069469,33.11,73962.9,8.9,-1.0,0.0,0.0]
[1780207074504,33.11,73963.9,8.9,-1.0,0.0,0.0]
[1780207075511,33.11,73967.8,8.9,-1.0,0.0,0.0]
[1780207076518,33.11,73968.58,8.9,-1.0,0.0,0.0]
[1780207081553,33.11,73968.22,8.9,-1.0,0.0,0.0]
[1780207086588,33.11,73968.05,8.9,-1.0,0.0,0.0]
[1780207090616,33.11,73968.88,8.9,-1.0,0.0,0.0]
[1780207091623,33.11,73968.54,8.9,-1.0,0.0,0.0]
[1780207099679,33.11,73970.35,8.9,-1.0,0.0,0.0]
[1780207101693,33.11,73969.83,8.9,-1.0,0.0,0.0]
[1780207105722,33.11,73970.52,8.9,-1.0,0.0,0.0]
[1780207106729,33.11,73971.78,8.9,-1.0,0.0,0.0]
[1780207108743,33.11,73972.71,8.9,-1.0,0.0,0.0]
[1780207109750,33.11,73974.57,8.9,-1.0,0.0,0.0]
[1780207110757,33.11,73975.24,8.9,-1.0,0.0,0.0]
[1780207111764,33.11,73975.49,8.9,-1.0,0.0,0.0]
[1780207116799,33.11,73974.66,8.9,-1.0,0.0,0.0]
[1780207117806,33.11,73973.25,8.9,-1.0,0.0,0.0]
[1780207118814,33.11,73971.61,8.9,-1.0,0.0,0.0]
[1780207119820,33.11,73970.26,8.9,-1.0,0.0,0.0]
[1780207122841,33.11,73970.66,8.9,-1.0,0.0,0.0]
[1780207126869,33.11,73971.08,8.9,-1.0,0.0,0.0]
[1780207136939,33.11,73970.8,8.9,-1.0,0.0,0.0]
[1780207147087,33.11,73970.8,8.9,-1.0,0.0,0.0]
[1780207154059,33.11,73970.04,8.9,-1.0,0.0,0.0]
[1780207155066,33.11,73968.29,8.9,-1.0,0.0,0.0]
[1780207160102,33.11,73968.59,8.9,-1.0,0.0,0.0]
[1780207165137,33.11,73968.4,8.9,-1.0,0.0,0.0]
[1780207170172,33.11,73968.32,8.9,-1.0,0.0,0.0]
[1780207171179,33.11,73966.9,8.9,-1.0,0.0,0.0]
[1780207172186,33.11,73967.17,8.9,-1.0,0.0,0.0]
[1780207173193,33.11,73966.81,8.9,-1.0,0.0,0.0]
[1780207174200,33.11,73967.26,8.9,-1.0,0.0,0.0]
[1780207176214,33.11,73966.01,8.9,-1.0,0.0,0.0]
[1780207177221,33.11,73966.66,8.9,-1.0,0.0,0.0]
[1780207181249,33.11,73967.8,8.9,-1.0,0.0,0.0]
[1780207182256,33.11,73968.19,8.9,-1.0,0.0,0.0]
[1780207185277,33.11,73968.46,8.9,-1.0,0.0,0.0]
[1780207194340,33.11,73969.45,8.9,-1.0,0.0,0.0]
[1780207197361,33.11,73963.96,8.9,-1.0,0.0,0.0]
[1780207198368,33.11,73956.94,8.9,-1.0,0.0,0.0]
[1780207199375,33.11,73956.53,8.9,-1.0,0.0,0.0]
[1780207200382,33.11,73955.95,8.9,-1.0,0.0,0.0]
[1780207201389,33.11,73955.63,8.9,-1.0,0.0,0.0]
[1780207202396,33.11,73955.13,8.9,-1.0,0.0,0.0]
[1780207203406,33.11,73959.14,8.9,-1.0,0.0,0.0]
[1780207204411,33.11,73958.71,8.9,-1.0,0.0,0.0]
[1780207205418,33.11,73956.03,8.9,-1.0,0.0,0.0]
[1780207210455,33.11,73956.17,8.9,-1.0,0.0,0.0]
[1780207219520,33.11,73955.76,8.9,-1.0,0.0,0.0]
[1780207221535,33.11,73955.37,8.9,-1.0,0.0,0.0]
[1780207222541,33.11,73955.84,8.9,-1.0,0.0,0.0]
[1780207227576,33.11,73955.34,8.9,-1.0,0.0,0.0]
[1780207231604,33.11,73955.49,8.9,-1.0,0.0,0.0]
[1780207234625,33.11,73954.76,8.9,-1.0,0.0,0.0]
[1780207240667,33.11,73954.82,8.9,-1.0,0.0,0.0]
[1780207252751,33.11,73956.96,8.9,-1.0,0.0,0.0]
[1780207254765,33.11,73954.85,8.9,-1.0,0.0,0.0]
[1780207255772,33.11,73953.98,8.9,-1.0,0.0,0.0]
[1780207258793,33.11,73953.74,8.9,-1.0,0.0,0.0]
[1780207261814,33.11,73951.63,8.9,-1.0,0.0,0.0]
[1780207262821,33.11,73949.55,8.9,-1.0,0.0,0.0]
[1780207266849,33.11,73949.24,8.9,-1.0,0.0,0.0]
[1780207267856,33.11,73948.91,8.9,-1.0,0.0,0.0]
[1780207270877,33.11,73947.73,8.9,-1.0,0.0,0.0]
[1780207275914,33.11,73947.49,8.9,-1.0,0.0,0.0]
[1780207276921,33.11,73947.24,8.9,-1.0,0.0,0.0]
[1780207280949,33.11,73946.61,8.9,-1.0,0.0,0.0]
[1780207281957,33.11,73946.32,8.9,-1.0,0.0,0.0]
[1780207283499,33.11,73945.89,8.9,-1.0,0.0,0.0]
[1780207291020,33.11,73945.79,8.9,-1.0,0.0,0.0]
[1780207294168,33.11,73945.79,8.9,-1.0,0.0,0.0]
[1780207294250,33.11,73945.33,8.9,-1.0,0.0,0.0]
[1780207295048,33.11,73943.73,8.9,-1.0,0.0,0.0]
[1780207296573,33.11,73941.68,8.9,-1.0,0.0,0.0]
[1780207297063,33.11,73941.41,8.9,-1.0,0.0,0.0]
[1780207298069,33.11,73941.03,8.9,-1.0,0.0,0.0]
[1780207301988,33.11,73940.89,8.9,-1.0,0.0,0.0]
[1780207302097,33.11,73935.97,8.9,-1.0,0.0,0.0]
[1780207303104,33.11,73930.39,8.9,-1.0,0.0,0.0]
[1780207304111,33.11,73929.91,8.9,-1.0,0.0,0.0]
[1780207310152,33.11,73929.11,8.9,-1.0,0.0,0.0]
[1780207311160,33.11,73926.4,8.9,-1.0,0.0,0.0]
[1780207312167,33.11,73926.0,8.9,-1.0,0.0,0.0]
[1780207314181,33.11,73925.47,8.9,-1.0,0.0,0.0]
[1780207319216,33.11,73924.8,8.9,-1.0,0.0,0.0]
[1780207321230,33.11,73918.89,8.9,-1.0,0.0,0.0]
[1780207322237,33.11,73915.61,8.9,-1.0,0.0,0.0]
[1780207323244,33.11,73922.3,8.9,-1.0,0.0,0.0]
[1780207324251,33.11,73922.59,8.9,-1.0,0.0,0.0]
[1780207325258,33.11,73921.86,8.9,-1.0,0.0,0.0]
[1780207332308,33.11,73922.02,8.9,-1.0,0.0,0.0]
[1780207333315,33.11,73920.27,8.9,-1.0,0.0,0.0]
[1780207334322,33.11,73919.61,8.9,-1.0,0.0,0.0]
[1780207335329,33.11,73919.12,8.9,-1.0,0.0,0.0]
[1780207339357,33.11,73918.73,8.9,-1.0,0.0,0.0]
[1780207342378,33.11,73916.65,8.9,-1.0,0.0,0.0]
[1780207347413,33.11,73916.46,8.9,-1.0,0.0,0.0]
[1780207351574,33.11,73916.42,8.9,-1.0,0.0,0.0]
[1780207353455,33.11,73916.18,8.9,-1.0,0.0,0.0]
[1780207358490,33.11,73916.16,8.9,-1.0,0.0,0.0]
[1780207365539,33.11,73915.6,8.9,-1.0,0.0,0.0]
[1780207368903,33.11,73915.5,8.9,-1.0,0.0,0.0]
[1780207369567,33.11,73914.13,8.9,-1.0,0.0,0.0]
[1780207370574,33.11,73912.89,8.9,-1.0,0.0,0.0]
[1780207373595,33.11,73910.5,8.9,-1.0,0.0,0.0]
[1780207378631,33.11,73913.02,8.9,-1.0,0.0,0.0]
[1780207379638,33.11,73913.27,8.9,-1.0,0.0,0.0]
[1780207382659,33.11,73912.52,8.9,-1.0,0.0,0.0]
[1780207388704,33.11,73915.84,8.9,-1.0,0.0,0.0]
[1780207391725,33.11,73916.31,8.9,-1.0,0.0,0.0]
[1780207396760,33.11,73914.2,8.9,-1.0,0.0,0.0]
[1780207401820,33.11,73916.28,8.9,-1.0,0.0,0.0]
[1780207402829,33.11,73914.19,8.9,-1.0,0.0,0.0]
[1780207405851,33.11,73913.68,8.9,-1.0,0.0,0.0]
[1780207410885,33.11,73913.42,8.9,-1.0,0.0,0.0]
[1780207412899,33.11,73912.55,8.9,-1.0,0.0,0.0]
[1780207422969,33.11,73912.55,8.9,-1.0,0.0,0.0]
[1780207425990,33.11,73912.84,8.9,-1.0,0.0,0.0]
[1780207430019,33.11,73913.78,8.9,-1.0,0.0,0.0]
[1780207431026,33.11,73914.93,8.9,-1.0,0.0,0.0]
[1780207432033,33.11,73915.2,8.9,-1.0,0.0,0.0]
[1780207433040,33.11,73912.44,8.9,-1.0,0.0,0.0]
[1780207434047,33.11,73912.76,8.9,-1.0,0.0,0.0]
[1780207439081,33.11,73911.67,8.9,-1.0,0.0,0.0]
[1780207445124,33.11,73911.76,8.9,-1.0,0.0,0.0]
[1780207449152,33.11,73911.44,8.9,-1.0,0.0,0.0]
[1780207450159,33.11,73907.52,8.9,-1.0,0.0,0.0]
[1780207451739,33.11,73907.52,8.9,-1.0,0.0,0.0]
[1780207451798,33.11,73906.5,8.9,-1.0,0.0,0.0]
[1780207452173,33.11,73904.85,8.9,-1.0,0.0,0.0]
[1780207453577,33.11,73902.21,8.9,-1.0,0.0,0.0]
[1780207455194,33.11,73901.5,8.9,-1.0,0.0,0.0]
[1780207457211,33.11,73900.74,8.9,-1.0,0.0,0.0]
[1780207458218,33.11,73898.4,8.9,-1.0,0.0,0.0]
[1780207459225,33.11,73896.59,8.9,-1.0,0.0,0.0]
[1780207460232,33.11,73896.28,8.9,-1.0,0.0,0.0]
[1780207465267,33.11,73896.16,8.9,-1.0,0.0,0.0]
[1780207466277,33.11,73897.34,8.9,-1.0,0.0,0.0]
[1780207467283,33.11,73900.54,8.9,-1.0,0.0,0.0]
[1780207469298,33.11,73900.86,8.9,-1.0,0.0,0.0]
[1780207471312,33.11,73901.76,8.9,-1.0,0.0,0.0]
[1780207475340,33.11,73902.46,8.9,-1.0,0.0,0.0]
[1780207485411,33.11,73902.33,8.9,-1.0,0.0,0.0]
[1780207487424,33.11,73906.47,8.9,-1.0,0.0,0.0]
[1780207488431,33.11,73907.01,8.9,-1.0,0.0,0.0]
[1780207489438,33.11,73907.36,8.9,-1.0,0.0,0.0]
[1780207490445,33.11,73906.51,8.9,-1.0,0.0,0.0]
[1780207493466,33.11,73905.72,8.9,-1.0,0.0,0.0]
[1780207495480,33.11,73904.26,8.9,-1.0,0.0,0.0]
[1780207496487,33.11,73903.7,8.9,-1.0,0.0,0.0]
[1780207497494,33.11,73903.36,8.9,-1.0,0.0,0.0]
[1780207500515,33.11,73902.34,8.9,-1.0,0.0,0.0]
[1780207501522,33.11,73899.59,8.9,-1.0,0.0,0.0]
[1780207502529,33.11,73897.79,8.9,-1.0,0.0,0.0]
[1780207503536,33.11,73898.21,8.9,-1.0,0.0,0.0]
[1780207505550,33.11,73897.7,8.9,-1.0,0.0,0.0]
[1780207510585,33.11,73896.2,8.9,-1.0,0.0,0.0]
[1780207511592,33.11,73895.9,8.9,-1.0,0.0,0.0]
[1780207517634,33.11,73896.08,8.9,-1.0,0.0,0.0]
[1780207522669,33.11,73896.3,8.9,-1.0,0.0,0.0]
[1780207527704,33.11,73896.36,8.9,-1.0,0.0,0.0]
[1780207531732,33.11,73896.45,8.9,-1.0,0.0,0.0]
[1780207534753,33.11,73896.1,8.9,-1.0,0.0,0.0]
[1780207539794,33.11,73895.92,8.9,-1.0,0.0,0.0]
[1780207542815,33.11,73895.56,8.9,-1.0,0.0,0.0]
[1780207545836,33.11,73895.26,8.9,-1.0,0.0,0.0]
[1780207546843,33.11,73894.41,8.9,-1.0,0.0,0.0]
[1780207550872,33.11,73893.3,8.9,-1.0,0.0,0.0]
[1780207551878,33.11,73892.58,8.9,-1.0,0.0,0.0]
[1780207554899,33.11,73891.89,8.9,-1.0,0.0,0.0]
[1780207555906,33.11,73892.21,8.9,-1.0,0.0,0.0]
[1780207556913,33.11,73892.6,8.9,-1.0,0.0,0.0]
[1780207561948,33.11,73892.3,8.9,-1.0,0.0,0.0]
[1780207565978,33.11,73892.64,8.9,-1.0,0.0,0.0]
[1780207570008,33.11,73891.24,8.9,-1.0,0.0,0.0]
[1780207574034,33.11,73890.66,8.9,-1.0,0.0,0.0]
[1780207576050,33.11,73890.25,8.9,-1.0,0.0,0.0]
[1780207577057,33.11,73889.72,8.9,-1.0,0.0,0.0]
[1780207582092,33.11,73889.68,8.9,-1.0,0.0,0.0]
[1780207588134,33.11,73889.53,8.9,-1.0,0.0,0.0]
[1780207592164,33.11,73895.73,8.9,-1.0,0.0,0.0]
[1780207593169,33.11,73893.27,8.9,-1.0,0.0,0.0]
[1780207594176,33.11,73891.78,8.9,-1.0,0.0,0.0]
[1780207595183,33.11,73891.48,8.9,-1.0,0.0,0.0]
[1780207597197,33.11,73892.7,8.9,-1.0,0.0,0.0]
[1780207599211,33.11,73892.1,8.9,-1.0,0.0,0.0]
[1780207600218,33.11,73892.37,8.9,-1.0,0.0,0.0]
[1780207601225,33.11,73893.95,8.9,-1.0,0.0,0.0]
[1780207602232,33.11,73894.66,8.9,-1.0,0.0,0.0]
[1780207603239,33.11,73895.81,8.9,-1.0,0.0,0.0]
[1780207608274,33.11,73896.26,8.9,-1.0,0.0,0.0]
[1780207609281,33.11,73898.29,8.9,-1.0,0.0,0.0]
[1780207610288,33.11,73897.97,8.9,-1.0,0.0,0.0]
[1780207611295,33.11,73898.23,8.9,-1.0,0.0,0.0]
[1780207614316,33.11,73898.51,8.9,-1.0,0.0,0.0]
[1780207615323,33.11,73899.44,8.9,-1.0,0.0,0.0]
[1780207618344,33.11,73899.0,8.9,-1.0,0.0,0.0]
[1780207620358,33.11,73900.77,8.9,-1.0,0.0,0.0]
[1780207621365,33.11,73901.08,8.9,-1.0,0.0,0.0]
[1780207623379,33.11,73901.33,8.9,-1.0,0.0,0.0]
[1780207627406,33.11,73901.74,8.9,-1.0,0.0,0.0]
[1780207628413,33.11,73903.42,8.9,-1.0,0.0,0.0]
[1780207629421,33.11,73904.37,8.9,-1.0,0.0,0.0]
[1780207632442,33.11,73902.47,8.9,-1.0,0.0,0.0]
[1780207633449,33.11,73900.96,8.9,-1.0,0.0,0.0]
[1780207634456,33.11,73899.13,8.9,-1.0,0.0,0.0]
[1780207635463,33.11,73899.87,8.9,-1.0,0.0,0.0]
[1780207636470,33.11,73900.28,8.9,-1.0,0.0,0.0]
[1780207637477,33.11,73899.97,8.9,-1.0,0.0,0.0]
[1780207638484,33.11,73900.72,8.9,-1.0,0.0,0.0]
[1780207641505,33.11,73900.26,8.9,-1.0,0.0,0.0]
[1780207645533,33.11,73899.14,8.9,-1.0,0.0,0.0]
[1780207646540,33.11,73898.34,8.9,-1.0,0.0,0.0]
[1780207647547,33.11,73896.89,8.9,-1.0,0.0,0.0]
[1780207648554,33.11,73896.29,8.9,-1.0,0.0,0.0]
[1780207651574,33.11,73896.35,8.9,-1.0,0.0,0.0]
[1780207652582,33.11,73895.34,8.9,-1.0,0.0,0.0]
[1780207653589,33.11,73893.8,8.9,-1.0,0.0,0.0]
[1780207654596,33.11,73893.15,8.9,-1.0,0.0,0.0]
[1780207655603,33.11,73892.87,8.9,-1.0,0.0,0.0]
[1780207656609,33.11,73891.68,8.9,-1.0,0.0,0.0]
[1780207661645,33.11,73891.64,8.9,-1.0,0.0,0.0]
[1780207664666,33.11,73891.14,8.9,-1.0,0.0,0.0]
[1780207666680,33.11,73890.61,8.9,-1.0,0.0,0.0]
[1780207669701,33.11,73890.15,8.9,-1.0,0.0,0.0]
[1780207670708,33.11,73889.76,8.9,-1.0,0.0,0.0]
[1780207671715,33.11,73890.25,8.9,-1.0,0.0,0.0]
[1780207672722,33.11,73890.86,8.9,-1.0,0.0,0.0]
[1780207676750,33.11,73891.14,8.9,-1.0,0.0,0.0]
[1780207681785,33.11,73895.82,8.9,-1.0,0.0,0.0]
[1780207682792,33.11,73900.17,8.9,-1.0,0.0,0.0]
[1780207686819,33.11,73900.91,8.9,-1.0,0.0,0.0]
[1780207692863,33.11,73901.05,8.9,-1.0,0.0,0.0]
[1780207698905,33.11,73901.07,8.9,-1.0,0.0,0.0]
[1780207707968,33.11,73901.39,8.9,-1.0,0.0,0.0]
[1780207709982,33.11,73900.99,8.9,-1.0,0.0,0.0]
[1780207715017,33.11,73899.28,8.9,-1.0,0.0,0.0]
[1780207716024,33.11,73898.69,8.9,-1.0,0.0,0.0]
[1780207726094,33.11,73896.96,8.9,-1.0,0.0,0.0]
[1780207727101,33.11,73894.41,8.9,-1.0,0.0,0.0]
[1780207728108,33.11,73894.02,8.9,-1.0,0.0,0.0]
[1780207729114,33.11,73892.98,8.9,-1.0,0.0,0.0]
[1780207731129,33.11,73892.67,8.9,-1.0,0.0,0.0]
[1780207736164,33.11,73892.69,8.9,-1.0,0.0,0.0]
[1780207740192,33.11,73892.44,8.9,-1.0,0.0,0.0]
[1780207741199,33.11,73892.7,8.9,-1.0,0.0,0.0]
[1780207743213,33.11,73892.96,8.9,-1.0,0.0,0.0]
[1780207748248,33.11,73893.05,8.9,-1.0,0.0,0.0]
[1780207754290,33.11,73893.44,8.9,-1.0,0.0,0.0]
[1780207762346,33.11,73893.55,8.9,-1.0,0.0,0.0]
[1780207769395,33.11,73893.86,8.9,-1.0,0.0,0.0]
[1780207771410,33.11,73897.03,8.9,-1.0,0.0,0.0]
[1780207772416,33.11,73898.34,8.9,-1.0,0.0,0.0]
[1780207779465,33.11,73898.29,8.9,-1.0,0.0,0.0]
[1780207784500,33.11,73898.43,8.9,-1.0,0.0,0.0]
[1780207793563,33.11,73898.02,8.9,-1.0,0.0,0.0]
[1780207801618,33.11,73898.03,8.9,-1.0,0.0,0.0]
[1780207806655,33.11,73904.23,8.9,-1.0,0.0,0.0]
[1780207807661,33.11,73905.13,8.9,-1.0,0.0,0.0]
[1780207813704,33.11,73905.18,8.9,-1.0,0.0,0.0]
[1780207815718,33.11,73906.34,8.9,-1.0,0.0,0.0]
[1780207818740,33.11,73911.16,8.9,-1.0,0.0,0.0]
[1780207819747,33.11,73915.3,8.9,-1.0,0.0,0.0]
[1780207824782,33.11,73917.83,8.9,-1.0,0.0,0.0]
[1780207826796,33.11,73916.71,8.9,-1.0,0.0,0.0]
[1780207829817,33.11,73913.34,8.9,-1.0,0.0,0.0]
[1780207830824,33.11,73908.98,8.9,-1.0,0.0,0.0]
[1780207831831,33.11,73909.2,8.9,-1.0,0.0,0.0]
[1780207832838,33.11,73908.8,8.9,-1.0,0.0,0.0]
[1780207836866,33.11,73908.4,8.9,-1.0,0.0,0.0]
[1780207841901,33.11,73908.69,8.9,-1.0,0.0,0.0]
[1780207846937,33.11,73909.0,8.9,-1.0,0.0,0.0]
[1780207847943,33.11,73914.34,8.9,-1.0,0.0,0.0]
[1780207851972,33.11,73915.97,8.9,-1.0,0.0,0.0]
[1780207857007,33.11,73916.03,8.9,-1.0,0.0,0.0]
[1780207862044,33.11,73915.16,8.9,-1.0,0.0,0.0]
[1780207864058,33.11,73914.85,8.9,-1.0,0.0,0.0]
[1780207869093,33.11,73914.59,8.9,-1.0,0.0,0.0]
[1780207871107,33.11,73910.22,8.9,-1.0,0.0,0.0]
[1780207872114,33.11,73906.53,8.9,-1.0,0.0,0.0]
[1780207874128,33.11,73906.6,8.9,-1.0,0.0,0.0]
[1780207875135,33.11,73907.39,8.9,-1.0,0.0,0.0]
[1780207876142,33.11,73909.91,8.9,-1.0,0.0,0.0]
[1780207880170,33.11,73910.27,8.9,-1.0,0.0,0.0]
[1780207881177,33.11,73909.6,8.9,-1.0,0.0,0.0]
[1780207882184,33.11,73908.52,8.9,-1.0,0.0,0.0]
[1780207884198,33.11,73908.77,8.9,-1.0,0.0,0.0]
[1780207886212,33.11,73906.28,8.9,-1.0,0.0,0.0]
[1780207887219,33.11,73905.57,8.9,-1.0,0.0,0.0]
[1780207888226,33.11,73906.27,8.9,-1.0,0.0,0.0]
[1780207893260,33.11,73906.25,8.9,-1.0,0.0,0.0]
[1780207897289,33.11,73908.09,8.9,-1.0,0.0,0.0]
[1780207898296,33.11,73908.55,8.9,-1.0,0.0,0.0]
[1780207907359,33.11,73909.22,8.9,-1.0,0.0,0.0]
[1780207911387,33.11,73908.82,8.9,-1.0,0.0,0.0]
[1780207913401,33.11,73909.1,8.9,-1.0,0.0,0.0]
[1780207914408,33.11,73909.38,8.9,-1.0,0.0,0.0]
[1780207915415,33.11,73909.1,8.9,-1.0,0.0,0.0]
[1780207916422,33.11,73909.61,8.9,-1.0,0.0,0.0]
[1780207917428,33.11,73908.98,8.9,-1.0,0.0,0.0]
[1780207918436,33.11,73907.05,8.9,-1.0,0.0,0.0]
[1780207923471,33.11,73906.85,8.9,-1.0,0.0,0.0]
[1780207928505,33.11,73906.77,8.9,-1.0,0.0,0.0]
[1780207930520,33.11,73907.09,8.9,-1.0,0.0,0.0]
[1780207931527,33.11,73906.8,8.9,-1.0,0.0,0.0]
[1780207936562,33.11,73906.94,8.9,-1.0,0.0,0.0]
[1780207938576,33.11,73906.61,8.9,-1.0,0.0,0.0]
[1780207939582,33.11,73906.86,8.9,-1.0,0.0,0.0]
[1780207942607,33.11,73906.61,8.9,-1.0,0.0,0.0]
[1780207946636,33.11,73906.86,8.9,-1.0,0.0,0.0]
[1780207951671,33.11,73906.9,8.9,-1.0,0.0,0.0]
[1780207960734,33.11,73906.89,8.9,-1.0,0.0,0.0]
[1780207966777,33.11,73906.95,8.9,-1.0,0.0,0.0]
[1780207971812,33.11,73906.87,8.9,-1.0,0.0,0.0]
[1780207976847,33.11,73906.97,8.9,-1.0,0.0,0.0]
[1780207983896,33.11,73906.89,8.9,-1.0,0.0,0.0]
[1780207997994,33.11,73906.86,8.9,-1.0,0.0,0.0]
[1780208008064,33.11,73906.86,8.9,-1.0,0.0,0.0]
[1780208016120,33.11,73907.14,8.9,-1.0,0.0,0.0]
[1780208017127,33.11,73906.87,8.9,-1.0,0.0,0.0]
[1780208021155,33.11,73906.58,8.9,-1.0,0.0,0.0]
[1780208025183,33.11,73906.33,8.9,-1.0,0.0,0.0]
[1780208027197,33.11,73903.46,8.9,-1.0,0.0,0.0]
[1780208028204,33.11,73902.77,8.9,-1.0,0.0,0.0]
[1780208029211,33.11,73903.21,8.9,-1.0,0.0,0.0]
[1780208030218,33.11,73902.87,8.9,-1.0,0.0,0.0]
[1780208033239,33.11,73902.39,8.9,-1.0,0.0,0.0]
[1780208038275,33.11,73902.13,8.9,-1.0,0.0,0.0]
[1780208045324,33.11,73903.35,8.9,-1.0,0.0,0.0]
[1780208046331,33.11,73904.02,8.9,-1.0,0.0,0.0]
[1780208047338,33.11,73904.76,8.9,-1.0,0.0,0.0]
[1780208051366,33.11,73905.19,8.9,-1.0,0.0,0.0]
[1780208052373,33.11,73905.69,8.9,-1.0,0.0,0.0]
[1780208055394,33.11,73906.0,8.9,-1.0,0.0,0.0]
[1780208062444,33.11,73905.49,8.9,-1.0,0.0,0.0]
[1780208063451,33.11,73905.22,8.9,-1.0,0.0,0.0]
[1780208064458,33.11,73904.77,8.9,-1.0,0.0,0.0]
[1780208069493,33.11,73904.98,8.9,-1.0,0.0,0.0]
[1780208072514,33.11,73904.86,8.9,-1.0,0.0,0.0]
[1780208075535,33.11,73903.49,8.9,-1.0,0.0,0.0]
[1780208076542,33.11,73901.96,8.9,-1.0,0.0,0.0]
[1780208080569,33.11,73902.33,8.9,-1.0,0.0,0.0]
[1780208081577,33.11,73901.94,8.9,-1.0,0.0,0.0]
[1780208082584,33.11,73901.06,8.9,-1.0,0.0,0.0]
[1780208083591,33.11,73901.31,8.9,-1.0,0.0,0.0]
[1780208085605,33.11,73901.7,8.9,-1.0,0.0,0.0]
[1780208093661,33.11,73901.59,8.9,-1.0,0.0,0.0]
[1780208098696,33.11,73900.99,8.9,-1.0,0.0,0.0]
[1780208099703,33.11,73899.81,8.9,-1.0,0.0,0.0]
[1780208103731,33.11,73899.13,8.9,-1.0,0.0,0.0]
[1780208104738,33.11,73898.43,8.9,-1.0,0.0,0.0]
[1780208109772,33.11,73894.53,8.9,-1.0,0.0,0.0]
[1780208110780,33.11,73892.36,8.9,-1.0,0.0,0.0]
[1780208112794,33.11,73893.29,8.9,-1.0,0.0,0.0]
[1780208113801,33.11,73893.0,8.9,-1.0,0.0,0.0]
[1780208118836,33.11,73892.7,8.9,-1.0,0.0,0.0]
[1780208123871,33.11,73891.94,8.9,-1.0,0.0,0.0]
[1780208128907,33.11,73891.82,8.9,-1.0,0.0,0.0]
[1780208129914,33.11,73891.59,8.9,-1.0,0.0,0.0]
[1780208131570,33.11,73891.52,8.9,-1.0,0.0,0.0]
[1780208136963,33.11,73891.4,8.9,-1.0,0.0,0.0]
[1780208137970,33.11,73893.74,8.9,-1.0,0.0,0.0]
[1780208138977,33.11,73899.84,8.9,-1.0,0.0,0.0]
[1780208139984,33.11,73901.17,8.9,-1.0,0.0,0.0]
[1780208140991,33.11,73902.05,8.9,-1.0,0.0,0.0]
[1780208143005,33.11,73903.42,8.9,-1.0,0.0,0.0]
[1780208144014,33.11,73906.76,8.9,-1.0,0.0,0.0]
[1780208145021,33.11,73908.41,8.9,-1.0,0.0,0.0]
[1780208146028,33.11,73908.85,8.9,-1.0,0.0,0.0]
[1780208151064,33.11,73909.08,8.9,-1.0,0.0,0.0]
[1780208154085,33.11,73909.43,8.9,-1.0,0.0,0.0]
[1780208157106,33.11,73909.95,8.9,-1.0,0.0,0.0]
[1780208162140,33.11,73907.08,8.9,-1.0,0.0,0.0]
[1780208163148,33.11,73906.32,8.9,-1.0,0.0,0.0]
[1780208164155,33.11,73905.94,8.9,-1.0,0.0,0.0]
[1780208170197,33.11,73905.7,8.9,-1.0,0.0,0.0]
[1780208172211,33.11,73905.31,8.9,-1.0,0.0,0.0]
[1780208174225,33.11,73905.71,8.9,-1.0,0.0,0.0]
[1780208175232,33.11,73906.06,8.9,-1.0,0.0,0.0]
[1780208176239,33.11,73907.21,8.9,-1.0,0.0,0.0]
[1780208178253,33.11,73907.51,8.9,-1.0,0.0,0.0]
[1780208179260,33.11,73907.81,8.9,-1.0,0.0,0.0]
[1780208180267,33.11,73909.7,8.9,-1.0,0.0,0.0]
[1780208181273,33.11,73910.99,8.9,-1.0,0.0,0.0]
[1780208182281,33.11,73912.44,8.9,-1.0,0.0,0.0]
[1780208185302,33.11,73912.04,8.9,-1.0,0.0,0.0]
[1780208186309,33.11,73911.78,8.9,-1.0,0.0,0.0]
[1780208193358,33.11,73912.0,8.9,-1.0,0.0,0.0]
[1780208194365,33.11,73911.61,8.9,-1.0,0.0,0.0]
[1780208198393,33.11,73912.06,8.9,-1.0,0.0,0.0]
[1780208202421,33.11,73911.72,8.9,-1.0,0.0,0.0]
[1780208203720,33.11,73912.68,8.9,-1.0,0.0,0.0]
[1780208204435,33.11,73912.15,8.9,-1.0,0.0,0.0]
[1780208207456,33.11,73912.9,8.9,-1.0,0.0,0.0]
[1780208210477,33.11,73912.6,8.9,-1.0,0.0,0.0]
[1780208215512,33.11,73912.68,8.9,-1.0,0.0,0.0]
[1780208220547,33.11,73912.87,8.9,-1.0,0.0,0.0]
[1780208225582,33.11,73912.58,8.9,-1.0,0.0,0.0]
[1780208232631,33.11,73912.56,8.9,-1.0,0.0,0.0]
[1780208237666,33.11,73912.89,8.9,-1.0,0.0,0.0]
[1780208239680,33.11,73912.6,8.9,-1.0,0.0,0.0]
[1780208245722,33.11,73912.7,8.9,-1.0,0.0,0.0]
[1780208257806,33.11,73912.7,8.9,-1.0,0.0,0.0]
[1780208259820,33.11,73912.42,8.9,-1.0,0.0,0.0]
[1780208264855,33.11,73912.78,8.9,-1.0,0.0,0.0]
[1780208265868,33.11,73912.4,8.9,-1.0,0.0,0.0]
[1780208279963,33.11,73912.4,8.9,-1.0,0.0,0.0]
[1780208284998,33.11,73912.77,8.9,-1.0,0.0,0.0]
[1780208288019,33.11,73913.42,8.9,-1.0,0.0,0.0]
[1780208291040,33.11,73913.15,8.9,-1.0,0.0,0.0]
[1780208295068,33.11,73912.87,8.9,-1.0,0.0,0.0]
[1780208298089,33.11,73913.63,8.9,-1.0,0.0,0.0]
[1780208299096,33.11,73913.11,8.9,-1.0,0.0,0.0]
[1780208305138,33.11,73913.18,8.9,-1.0,0.0,0.0]
[1780208311180,33.11,73913.11,8.9,-1.0,0.0,0.0]
[1780208317222,33.11,73913.2,8.9,-1.0,0.0,0.0]
[1780208325278,33.11,73913.2,8.9,-1.0,0.0,0.0]
[1780208330313,33.11,73914.02,8.9,-1.0,0.0,0.0]
[1780208331320,33.11,73913.22,8.9,-1.0,0.0,0.0]
[1780208337362,33.11,73913.33,8.9,-1.0,0.0,0.0]
[1780208342397,33.11,73913.44,8.9,-1.0,0.0,0.0]
[1780208351460,33.11,73913.96,8.9,-1.0,0.0,0.0]
[1780208354481,33.11,73915.03,8.9,-1.0,0.0,0.0]
[1780208356495,33.11,73915.28,8.9,-1.0,0.0,0.0]
[1780208358509,33.11,73914.94,8.9,-1.0,0.0,0.0]
[1780208363544,33.11,73915.11,8.9,-1.0,0.0,0.0]
[1780208368579,33.11,73915.61,8.9,-1.0,0.0,0.0]
[1780208371600,33.11,73916.81,8.9,-1.0,0.0,0.0]
[1780208372607,33.11,73918.05,8.9,-1.0,0.0,0.0]
[1780208373614,33.11,73918.58,8.9,-1.0,0.0,0.0]
[1780208378649,33.11,73918.45,8.9,-1.0,0.0,0.0]
[1780208383683,33.11,73918.63,8.9,-1.0,0.0,0.0]
[1780208385698,33.11,73920.16,8.9,-1.0,0.0,0.0]
[1780208386704,33.11,73921.66,8.9,-1.0,0.0,0.0]
[1780208387712,33.11,73922.39,8.9,-1.0,0.0,0.0]
[1780208390733,33.11,73925.19,8.9,-1.0,0.0,0.0]
[1780208391741,33.11,73926.34,8.9,-1.0,0.0,0.0]
[1780208397783,33.11,73926.5,8.9,-1.0,0.0,0.0]
[1780208401812,33.11,73926.19,8.9,-1.0,0.0,0.0]
[1780208402819,33.11,73925.75,8.9,-1.0,0.0,0.0]
[1780208403826,33.11,73925.49,8.9,-1.0,0.0,0.0]
[1780208406847,33.11,73925.98,8.9,-1.0,0.0,0.0]
[1780208412889,33.11,73925.72,8.9,-1.0,0.0,0.0]
[1780208413896,33.11,73925.45,8.9,-1.0,0.0,0.0]
[1780208414903,33.11,73925.76,8.9,-1.0,0.0,0.0]
[1780208417924,33.11,73926.63,8.9,-1.0,0.0,0.0]
[1780208427993,33.11,73926.32,8.9,-1.0,0.0,0.0]
[1780208429001,33.11,73926.05,8.9,-1.0,0.0,0.0]
[1780208431015,33.11,73925.72,8.9,-1.0,0.0,0.0]
[1780208437057,33.11,73925.83,8.9,-1.0,0.0,0.0]
[1780208445115,33.11,73925.83,8.9,-1.0,0.0,0.0]
[1780208446122,33.11,73926.22,8.9,-1.0,0.0,0.0]
[1780208447129,33.11,73926.64,8.9,-1.0,0.0,0.0]
[1780208454178,33.11,73926.72,8.9,-1.0,0.0,0.0]
[1780208459213,33.11,73926.41,8.9,-1.0,0.0,0.0]
[1780208460220,33.11,73925.57,8.9,-1.0,0.0,0.0]
[1780208461227,33.11,73926.15,8.9,-1.0,0.0,0.0]
[1780208463241,33.11,73925.87,8.9,-1.0,0.0,0.0]
[1780208465255,33.11,73927.07,8.9,-1.0,0.0,0.0]
[1780208466262,33.11,73927.39,8.9,-1.0,0.0,0.0]
[1780208468276,33.11,73926.8,8.9,-1.0,0.0,0.0]
[1780208474318,33.11,73927.25,8.9,-1.0,0.0,0.0]
[1780208483381,33.11,73927.09,8.9,-1.0,0.0,0.0]
[1780208485395,33.11,73927.51,8.9,-1.0,0.0,0.0]
[1780208490430,33.11,73927.69,8.9,-1.0,0.0,0.0]
[1780208491437,33.11,73927.61,8.9,-1.0,0.0,0.0]
[1780208497479,33.11,73927.48,8.9,-1.0,0.0,0.0]
[1780208504528,33.11,73927.59,8.9,-1.0,0.0,0.0]
[1780208509563,33.11,73928.07,8.9,-1.0,0.0,0.0]
[1780208510850,33.11,73928.07,8.9,-1.0,0.0,0.0]
[1780208515608,33.11,73928.46,8.9,-1.0,0.0,0.0]
[1780208521650,33.11,73928.92,8.9,-1.0,0.0,0.0]
[1780208524671,33.11,73929.36,8.9,-1.0,0.0,0.0]
[1780208525678,33.11,73930.26,8.9,-1.0,0.0,0.0]
[1780208526685,33.11,73929.79,8.9,-1.0,0.0,0.0]
[1780208529706,33.11,73929.45,8.9,-1.0,0.0,0.0]
[1780208532731,33.11,73928.87,8.9,-1.0,0.0,0.0]
[1780208537766,33.11,73929.23,8.9,-1.0,0.0,0.0]
[1780208546831,33.11,73928.53,8.9,-1.0,0.0,0.0]
[1780208547838,33.11,73927.44,8.9,-1.0,0.0,0.0]
[1780208549852,33.11,73927.08,8.9,-1.0,0.0,0.0]
[1780208553880,33.11,73927.18,8.9,-1.0,0.0,0.0]
[1780208555894,33.11,73927.59,8.9,-1.0,0.0,0.0]
[1780208560929,33.11,73927.32,8.9,-1.0,0.0,0.0]
[1780208562943,33.11,73926.92,8.9,-1.0,0.0,0.0]
[1780208563952,33.11,73927.18,8.9,-1.0,0.0,0.0]
[1780208565963,33.11,73926.53,8.9,-1.0,0.0,0.0]
[1780208566971,33.11,73927.26,8.9,-1.0,0.0,0.0]
[1780208573013,33.11,73927.3,8.9,-1.0,0.0,0.0]
[1780208578049,33.11,73927.29,8.9,-1.0,0.0,0.0]
[1780208583084,33.11,73927.31,8.9,-1.0,0.0,0.0]
[1780208588119,33.11,73929.16,8.9,-1.0,0.0,0.0]
[1780208590134,33.11,73929.57,8.9,-1.0,0.0,0.0]
[1780208593155,33.11,73929.89,8.9,-1.0,0.0,0.0]
[1780208595169,33.11,73929.61,8.9,-1.0,0.0,0.0]
[1780208599197,33.11,73929.32,8.9,-1.0,0.0,0.0]
[1780208608260,33.11,73929.25,8.9,-1.0,0.0,0.0]
[1780208620345,33.11,73929.26,8.9,-1.0,0.0,0.0]
[1780208625380,33.11,73929.37,8.9,-1.0,0.0,0.0]
[1780208629408,33.11,73928.99,8.9,-1.0,0.0,0.0]
[1780208639483,33.11,73929.4,8.9,-1.0,0.0,0.0]
[1780208640490,33.11,73929.73,8.9,-1.0,0.0,0.0]
[1780208641497,33.11,73934.13,8.9,-1.0,0.0,0.0]
[1780208642504,33.11,73936.15,8.9,-1.0,0.0,0.0]
[1780208643511,33.11,73936.92,8.9,-1.0,0.0,0.0]
[1780208649553,33.11,73936.83,8.9,-1.0,0.0,0.0]
[1780208657609,33.11,73937.19,8.9,-1.0,0.0,0.0]
[1780208662644,33.11,73937.14,8.9,-1.0,0.0,0.0]
[1780208670700,33.11,73938.57,8.9,-1.0,0.0,0.0]
[1780208671707,33.11,73937.71,8.9,-1.0,0.0,0.0]
[1780208672713,33.11,73937.3,8.9,-1.0,0.0,0.0]
[1780208678756,33.11,73937.21,8.9,-1.0,0.0,0.0]
[1780208682784,33.11,73935.42,8.9,-1.0,0.0,0.0]
[1780208683791,33.11,73930.95,8.9,-1.0,0.0,0.0]
[1780208684798,33.11,73930.41,8.9,-1.0,0.0,0.0]
[1780208687820,33.11,73929.55,8.9,-1.0,0.0,0.0]
[1780208688826,33.11,73928.98,8.9,-1.0,0.0,0.0]
[1780208691848,33.11,73929.57,8.9,-1.0,0.0,0.0]
[1780208693862,33.11,73929.29,8.9,-1.0,0.0,0.0]
[1780208694869,33.11,73928.96,8.9,-1.0,0.0,0.0]
[1780208695876,33.11,73928.14,8.9,-1.0,0.0,0.0]
[1780208696883,33.11,73928.41,8.9,-1.0,0.0,0.0]
[1780208698897,33.11,73928.14,8.9,-1.0,0.0,0.0]
[1780208702925,33.11,73927.48,8.9,-1.0,0.0,0.0]
[1780208709974,33.11,73927.69,8.9,-1.0,0.0,0.0]
[1780208715009,33.11,73927.68,8.9,-1.0,0.0,0.0]
[1780208728101,33.11,73928.16,8.9,-1.0,0.0,0.0]
[1780208729108,33.11,73928.69,8.9,-1.0,0.0,0.0]
[1780208731122,33.11,73928.76,8.9,-1.0,0.0,0.0]
[1780208736157,33.11,73929.48,8.9,-1.0,0.0,0.0]
[1780208744213,33.11,73928.89,8.9,-1.0,0.0,0.0]
[1780208745224,33.11,73928.44,8.9,-1.0,0.0,0.0]
[1780208751266,33.11,73928.41,8.9,-1.0,0.0,0.0]
[1780208753280,33.11,73928.68,8.9,-1.0,0.0,0.0]
[1780208761336,33.11,73928.47,8.9,-1.0,0.0,0.0]
[1780208763350,33.11,73928.07,8.9,-1.0,0.0,0.0]
[1780208764357,33.11,73926.61,8.9,-1.0,0.0,0.0]
[1780208765364,33.11,73925.99,8.9,-1.0,0.0,0.0]
[1780208766371,33.11,73926.48,8.9,-1.0,0.0,0.0]
[1780208767378,33.11,73926.11,8.9,-1.0,0.0,0.0]
[1780208768385,33.11,73925.66,8.9,-1.0,0.0,0.0]
[1780208770400,33.11,73924.8,8.9,-1.0,0.0,0.0]
[1780208771406,33.11,73925.32,8.9,-1.0,0.0,0.0]
[1780208774427,33.11,73925.04,8.9,-1.0,0.0,0.0]
[1780208779465,33.11,73924.92,8.9,-1.0,0.0,0.0]
[1780208781479,33.11,73925.32,8.9,-1.0,0.0,0.0]
[1780208782486,33.11,73925.63,8.9,-1.0,0.0,0.0]
[1780208783493,33.11,73925.36,8.9,-1.0,0.0,0.0]
[1780208784500,33.11,73924.97,8.9,-1.0,0.0,0.0]
[1780208789535,33.11,73924.97,8.9,-1.0,0.0,0.0]
[1780208791549,33.11,73925.72,8.9,-1.0,0.0,0.0]
[1780208793563,33.11,73925.44,8.9,-1.0,0.0,0.0]
[1780208806654,33.11,73925.41,8.9,-1.0,0.0,0.0]
[1780208811689,33.11,73924.35,8.9,-1.0,0.0,0.0]
[1780208812696,33.11,73922.97,8.9,-1.0,0.0,0.0]
[1780208814710,33.11,73922.62,8.9,-1.0,0.0,0.0]
[1780208819745,33.11,73922.22,8.9,-1.0,0.0,0.0]
[1780208823773,33.11,73922.83,8.9,-1.0,0.0,0.0]
[1780208824780,33.11,73922.58,8.9,-1.0,0.0,0.0]
[1780208825787,33.11,73922.27,8.9,-1.0,0.0,0.0]
[1780208826794,33.11,73919.69,8.9,-1.0,0.0,0.0]
[1780208827801,33.11,73916.58,8.9,-1.0,0.0,0.0]
[1780208828808,33.11,73915.01,8.9,-1.0,0.0,0.0]
[1780208833843,33.11,73914.97,8.9,-1.0,0.0,0.0]
[1780208834850,33.11,73914.27,8.9,-1.0,0.0,0.0]
[1780208837871,33.11,73913.74,8.9,-1.0,0.0,0.0]
[1780208839885,33.11,73914.28,8.9,-1.0,0.0,0.0]
[1780208840892,33.11,73914.82,8.9,-1.0,0.0,0.0]
[1780208841898,33.11,73914.41,8.9,-1.0,0.0,0.0]
[1780208843913,33.11,73914.39,8.9,-1.0,0.0,0.0]
[1780208844920,33.11,73914.87,8.9,-1.0,0.0,0.0]
[1780208845927,33.11,73914.42,8.9,-1.0,0.0,0.0]
[1780208848948,33.11,73914.11,8.9,-1.0,0.0,0.0]
[1780208851969,33.11,73913.63,8.9,-1.0,0.0,0.0]
[1780208852976,33.11,73914.0,8.9,-1.0,0.0,0.0]
[1780208857004,33.11,73913.72,8.9,-1.0,0.0,0.0]
[1780208860322,33.11,73913.79,8.9,-1.0,0.0,0.0]
[1780208860433,33.11,73913.79,8.9,-1.0,0.0,0.0]
[1780208861327,33.11,73913.79,8.9,-1.0,0.0,0.0]
[1780208861427,33.11,73913.79,8.9,-1.0,0.0,0.0]
[1780208862039,33.11,73914.1,8.9,-1.0,0.0,0.0]
[1780208863046,33.11,73913.72,8.9,-1.0,0.0,0.0]
[1780208864053,33.11,73914.5,8.9,-1.0,0.0,0.0]
[1780208869088,33.11,73914.72,8.9,-1.0,0.0,0.0]
[1780208872110,33.11,73915.17,8.9,-1.0,0.0,0.0]
[1780208877145,33.11,73915.3,8.9,-1.0,0.0,0.0]
[1780208884194,33.11,73915.52,8.9,-1.0,0.0,0.0]
[1780208885201,33.11,73916.03,8.9,-1.0,0.0,0.0]
[1780208886208,33.11,73917.72,8.9,-1.0,0.0,0.0]
[1780208888222,33.11,73917.96,8.9,-1.0,0.0,0.0]
[1780208889229,33.11,73918.36,8.9,-1.0,0.0,0.0]
[1780208890236,33.11,73918.06,8.9,-1.0,0.0,0.0]
[1780208892250,33.11,73921.69,8.9,-1.0,0.0,0.0]
[1780208893257,33.11,73923.67,8.9,-1.0,0.0,0.0]
[1780208895271,33.11,73925.3,8.9,-1.0,0.0,0.0]
[1780208898293,33.11,73926.05,8.9,-1.0,0.0,0.0]
[1780208902321,33.11,73926.37,8.9,-1.0,0.0,0.0]
[1780208904335,33.11,73926.92,8.9,-1.0,0.0,0.0]
[1780208909370,33.11,73927.41,8.9,-1.0,0.0,0.0]
[1780208912396,33.11,73927.01,8.9,-1.0,0.0,0.0]
[1780208913405,33.11,73927.56,8.9,-1.0,0.0,0.0]
[1780208914411,33.11,73928.17,8.9,-1.0,0.0,0.0]
[1780208919447,33.11,73928.52,8.9,-1.0,0.0,0.0]
[1780208923475,33.11,73929.6,8.9,-1.0,0.0,0.0]
[1780208925489,33.11,73929.3,8.9,-1.0,0.0,0.0]
[1780208928510,33.11,73930.34,8.9,-1.0,0.0,0.0]
[1780208929517,33.11,73929.69,8.9,-1.0,0.0,0.0]
[1780208934552,33.11,73929.38,8.9,-1.0,0.0,0.0]
[1780208936565,33.11,73929.83,8.9,-1.0,0.0,0.0]
[1780208942609,33.11,73931.55,8.9,-1.0,0.0,0.0]
[1780208943619,33.11,73932.27,8.9,-1.0,0.0,0.0]
[1780208946640,33.11,73932.71,8.9,-1.0,0.0,0.0]
[1780208947647,33.11,73933.13,8.9,-1.0,0.0,0.0]
[1780208950668,33.11,73931.38,8.9,-1.0,0.0,0.0]
[1780208951675,33.11,73926.13,8.9,-1.0,0.0,0.0]
[1780208952682,33.11,73924.86,8.9,-1.0,0.0,0.0]
[1780208953689,33.11,73924.38,8.9,-1.0,0.0,0.0]
[1780208954696,33.11,73924.71,8.9,-1.0,0.0,0.0]
[1780208958724,33.11,73925.73,8.9,-1.0,0.0,0.0]
[1780208960738,33.11,73925.47,8.9,-1.0,0.0,0.0]
[1780208965773,33.11,73926.2,8.9,-1.0,0.0,0.0]
[1780208966780,33.11,73926.64,8.9,-1.0,0.0,0.0]
[1780208971815,33.11,73928.56,8.9,-1.0,0.0,0.0]
[1780208972822,33.11,73928.82,8.9,-1.0,0.0,0.0]
[1780208974836,33.11,73928.48,8.9,-1.0,0.0,0.0]
[1780208975843,33.11,73928.78,8.9,-1.0,0.0,0.0]
[1780208976850,33.11,73929.09,8.9,-1.0,0.0,0.0]
[1780208983899,33.11,73929.63,8.9,-1.0,0.0,0.0]
[1780208986920,33.11,73931.32,8.9,-1.0,0.0,0.0]
[1780208987927,33.11,73930.83,8.9,-1.0,0.0,0.0]
[1780208988933,33.11,73931.18,8.9,-1.0,0.0,0.0]
[1780208989941,33.11,73930.9,8.9,-1.0,0.0,0.0]
[1780208994976,33.11,73930.63,8.9,-1.0,0.0,0.0]
[1780208995983,33.11,73929.03,8.9,-1.0,0.0,0.0]
[1780208996990,33.11,73927.68,8.9,-1.0,0.0,0.0]
[1780208997997,33.11,73925.4,8.9,-1.0,0.0,0.0]
[1780208999004,33.11,73923.71,8.9,-1.0,0.0,0.0]
[1780209000019,33.11,73918.82,8.9,-1.0,0.0,0.0]
[1780209001019,33.11,73917.94,8.9,-1.0,0.0,0.0]
[1780209002026,33.11,73915.37,8.9,-1.0,0.0,0.0]
[1780209007061,33.11,73916.27,8.9,-1.0,0.0,0.0]
[1780209008068,33.11,73918.05,8.9,-1.0,0.0,0.0]
[1780209009076,33.11,73918.82,8.9,-1.0,0.0,0.0]
[1780209014111,33.11,73920.33,8.9,-1.0,0.0,0.0]
[1780209015118,33.11,73921.85,8.9,-1.0,0.0,0.0]
[1780209016125,33.11,73922.18,8.9,-1.0,0.0,0.0]
[1780209025338,33.11,73922.13,8.9,-1.0,0.0,0.0]
[1780209026195,33.11,73926.51,8.9,-1.0,0.0,0.0]
[1780209027202,33.11,73929.24,8.9,-1.0,0.0,0.0]
[1780209028209,33.11,73930.93,8.9,-1.0,0.0,0.0]
[1780209029216,33.11,73931.19,8.9,-1.0,0.0,0.0]
[1780209030223,33.11,73930.83,8.9,-1.0,0.0,0.0]
[1780209031230,33.11,73930.86,8.9,-1.0,0.0,0.0]
[1780209037272,33.11,73931.46,8.9,-1.0,0.0,0.0]
[1780209040294,33.11,73931.71,8.9,-1.0,0.0,0.0]
[1780209041301,33.11,73932.95,8.9,-1.0,0.0,0.0]
[1780209044322,33.11,73935.05,8.9,-1.0,0.0,0.0]
[1780209045329,33.11,73935.94,8.9,-1.0,0.0,0.0]
[1780209047343,33.11,73935.63,8.9,-1.0,0.0,0.0]
[1780209048350,33.11,73935.33,8.9,-1.0,0.0,0.0]
[1780209049357,33.11,73931.87,8.9,-1.0,0.0,0.0]
[1780209050364,33.11,73931.22,8.9,-1.0,0.0,0.0]
[1780209053385,33.11,73932.44,8.9,-1.0,0.0,0.0]
[1780209056406,33.11,73933.74,8.9,-1.0,0.0,0.0]
[1780209057413,33.11,73932.85,8.9,-1.0,0.0,0.0]
[1780209058420,33.11,73933.27,8.9,-1.0,0.0,0.0]
[1780209061443,33.11,73933.85,8.9,-1.0,0.0,0.0]
[1780209062450,33.11,73934.14,8.9,-1.0,0.0,0.0]
[1780209063458,33.11,73934.48,8.9,-1.0,0.0,0.0]
[1780209064465,33.11,73934.84,8.9,-1.0,0.0,0.0]
[1780209068493,33.11,73938.54,8.9,-1.0,0.0,0.0]
[1780209069500,33.11,73947.42,8.9,-1.0,0.0,0.0]
[1780209070507,33.11,73948.71,8.9,-1.0,0.0,0.0]
[1780209071514,33.11,73949.33,8.9,-1.0,0.0,0.0]
[1780209073476,33.11,73949.47,8.9,-1.0,0.0,0.0]
[1780209075542,33.11,73950.05,8.9,-1.0,0.0,0.0]
[1780209076549,33.11,73950.44,8.9,-1.0,0.0,0.0]
[1780209077556,33.11,73951.38,8.9,-1.0,0.0,0.0]
[1780209077978,33.11,73951.38,8.9,-1.0,0.0,0.0]
[1780209078563,33.11,73953.62,8.9,-1.0,0.0,0.0]
[1780209079570,33.11,73953.11,8.9,-1.0,0.0,0.0]
[1780209084605,33.11,73954.71,8.9,-1.0,0.0,0.0]
[1780209085612,33.11,73956.55,8.9,-1.0,0.0,0.0]
[1780209086620,33.11,73957.05,8.9,-1.0,0.0,0.0]
[1780209088634,33.11,73959.1,8.9,-1.0,0.0,0.0]
[1780209089641,33.11,73959.79,8.9,-1.0,0.0,0.0]
[1780209091655,33.11,73959.65,8.9,-1.0,0.0,0.0]
[1780209092662,33.11,73956.21,8.9,-1.0,0.0,0.0]
[1780209093669,33.11,73955.78,8.9,-1.0,0.0,0.0]
[1780209094676,33.11,73956.42,8.9,-1.0,0.0,0.0]
[1780209095701,33.11,73956.85,8.9,-1.0,0.0,0.0]
[1780209097715,33.11,73956.19,8.9,-1.0,0.0,0.0]
[1780209098722,33.11,73954.86,8.9,-1.0,0.0,0.0]
[1780209099732,33.11,73953.19,8.9,-1.0,0.0,0.0]
[1780209100736,33.11,73952.92,8.9,-1.0,0.0,0.0]
[1780209101743,33.11,73953.66,8.9,-1.0,0.0,0.0]
[1780209104764,33.11,73953.42,8.9,-1.0,0.0,0.0]
[1780209107785,33.11,73953.8,8.9,-1.0,0.0,0.0]
[1780209108792,33.11,73954.32,8.9,-1.0,0.0,0.0]
[1780209109799,33.11,73954.53,8.9,-1.0,0.0,0.0]
[1780209111813,33.11,73953.72,8.9,-1.0,0.0,0.0]
[1780209113827,33.11,73953.33,8.9,-1.0,0.0,0.0]
[1780209117855,33.11,73953.05,8.9,-1.0,0.0,0.0]
[1780209120876,33.11,73953.31,8.9,-1.0,0.0,0.0]
[1780209124904,33.11,73955.34,8.9,-1.0,0.0,0.0]
[1780209125911,33.11,73953.99,8.9,-1.0,0.0,0.0]
[1780209126918,33.11,73953.48,8.9,-1.0,0.0,0.0]
[1780209130946,33.11,73956.81,8.9,-1.0,0.0,0.0]
[1780209131953,33.11,73958.44,8.9,-1.0,0.0,0.0]
[1780209134974,33.11,73959.26,8.9,-1.0,0.0,0.0]
[1780209136988,33.11,73958.69,8.9,-1.0,0.0,0.0]
[1780209137995,33.11,73959.24,8.9,-1.0,0.0,0.0]
[1780209140013,33.11,73959.52,8.9,-1.0,0.0,0.0]
[1780209141018,33.11,73958.9,8.9,-1.0,0.0,0.0]
[1780209142723,33.11,73956.88,8.9,-1.0,0.0,0.0]
[1780209143032,33.11,73957.68,8.9,-1.0,0.0,0.0]
[1780209144039,33.11,73958.14,8.9,-1.0,0.0,0.0]
[1780209149074,33.11,73959.2,8.9,-1.0,0.0,0.0]
[1780209150081,33.11,73959.59,8.9,-1.0,0.0,0.0]
[1780209151088,33.11,73959.31,8.9,-1.0,0.0,0.0]
[1780209152095,33.11,73960.06,8.9,-1.0,0.0,0.0]
[1780209153102,33.11,73959.77,8.9,-1.0,0.0,0.0]
[1780209154109,33.11,73959.24,8.9,-1.0,0.0,0.0]
[1780209156123,33.11,73958.74,8.9,-1.0,0.0,0.0]
[1780209157130,33.11,73959.19,8.9,-1.0,0.0,0.0]
[1780209158137,33.11,73960.88,8.9,-1.0,0.0,0.0]
[1780209159144,33.11,73960.36,8.9,-1.0,0.0,0.0]
[1780209160150,33.11,73962.17,8.9,-1.0,0.0,0.0]
[1780209161158,33.11,73963.02,8.9,-1.0,0.0,0.0]
[1780209162165,33.11,73965.38,8.9,-1.0,0.0,0.0]
[1780209163172,33.11,73966.3,8.9,-1.0,0.0,0.0]
[1780209168207,33.11,73966.39,8.9,-1.0,0.0,0.0]
[1780209172235,33.11,73965.34,8.9,-1.0,0.0,0.0]
[1780209174249,33.11,73965.91,8.9,-1.0,0.0,0.0]
[1780209175256,33.11,73966.5,8.9,-1.0,0.0,0.0]
[1780209176924,33.11,73966.5,8.9,-1.0,0.0,0.0]
[1780209177270,33.11,73967.06,8.9,-1.0,0.0,0.0]
[1780209178277,33.11,73971.39,8.9,-1.0,0.0,0.0]
[1780209179284,33.11,73972.92,8.9,-1.0,0.0,0.0]
[1780209181298,33.11,73973.14,8.9,-1.0,0.0,0.0]
[1780209182305,33.11,73973.41,8.9,-1.0,0.0,0.0]
[1780209187340,33.11,73975.87,8.9,-1.0,0.0,0.0]
[1780209188347,33.11,73976.44,8.9,-1.0,0.0,0.0]
[1780209191508,33.11,73977.57,8.9,-1.0,0.0,0.0]
[1780209192375,33.11,73983.34,8.9,-1.0,0.0,0.0]
[1780209193382,33.11,73983.99,8.9,-1.0,0.0,0.0]
[1780209195396,33.11,73984.33,8.9,-1.0,0.0,0.0]
[1780209196403,33.11,73985.51,8.9,-1.0,0.0,0.0]
[1780209197410,33.11,73986.13,8.9,-1.0,0.0,0.0]
[1780209198417,33.11,73987.91,8.9,-1.0,0.0,0.0]
[1780209199424,33.11,73989.67,8.9,-1.0,0.0,0.0]
[1780209200431,33.11,73990.98,8.9,-1.0,0.0,0.0]
[1780209202445,33.11,73991.89,8.9,-1.0,0.0,0.0]
[1780209204459,33.11,73992.52,8.9,-1.0,0.0,0.0]
[1780209205466,33.11,73992.83,8.9,-1.0,0.0,0.0]
[1780209211508,33.11,73992.86,8.9,-1.0,0.0,0.0]
[1780209215536,33.11,73994.54,8.9,-1.0,0.0,0.0]
[1780209216543,33.11,73997.1,8.9,-1.0,0.0,0.0]
[1780209217549,33.11,73996.77,8.9,-1.0,0.0,0.0]
[1780209221578,33.11,73998.56,8.9,-1.0,0.0,0.0]
[1780209225606,33.11,73999.2,8.9,-1.0,0.0,0.0]
[1780209228627,33.11,73999.44,8.9,-1.0,0.0,0.0]
[1780209233662,33.11,73999.25,8.9,-1.0,0.0,0.0]
[1780209235676,33.11,74000.3,8.9,-1.0,0.0,0.0]
[1780209241737,33.11,73999.16,8.9,-1.0,0.0,0.0]
[1780209242739,33.11,73987.93,8.9,-1.0,0.0,0.0]
[1780209243746,33.11,73985.77,8.9,-1.0,0.0,0.0]
[1780209244752,33.11,73983.52,8.9,-1.0,0.0,0.0]
[1780209245760,33.11,73982.23,8.9,-1.0,0.0,0.0]
[1780209246767,33.11,73981.92,8.9,-1.0,0.0,0.0]
[1780209248781,33.11,73981.07,8.9,-1.0,0.0,0.0]
[1780209249788,33.11,73975.89,8.9,-1.0,0.0,0.0]
[1780209250795,33.11,73972.76,8.9,-1.0,0.0,0.0]
[1780209251802,33.11,73972.16,8.9,-1.0,0.0,0.0]
[1780209252809,33.11,73972.55,8.9,-1.0,0.0,0.0]
[1780209257844,33.11,73972.45,8.9,-1.0,0.0,0.0]
[1780209259858,33.11,73974.65,8.9,-1.0,0.0,0.0]
[1780209262879,33.11,73972.74,8.9,-1.0,0.0,0.0]
[1780209268921,33.11,73973.09,8.9,-1.0,0.0,0.0]
[1780209269928,33.11,73973.81,8.9,-1.0,0.0,0.0]
[1780209270935,33.11,73974.18,8.9,-1.0,0.0,0.0]
[1780209271942,33.11,73974.74,8.9,-1.0,0.0,0.0]
[1780209272949,33.11,73975.58,8.9,-1.0,0.0,0.0]
[1780209273956,33.11,73975.22,8.9,-1.0,0.0,0.0]
[1780209274967,33.11,73974.82,8.9,-1.0,0.0,0.0]
[1780209276981,33.11,73975.09,8.9,-1.0,0.0,0.0]
[1780209277988,33.11,73975.51,8.9,-1.0,0.0,0.0]
[1780209283025,33.11,73975.25,8.9,-1.0,0.0,0.0]
[1780209289068,33.11,73975.29,8.9,-1.0,0.0,0.0]
[1780209290075,33.11,73974.76,8.9,-1.0,0.0,0.0]
[1780209291082,33.11,73974.49,8.9,-1.0,0.0,0.0]
[1780209296117,33.11,73974.87,8.9,-1.0,0.0,0.0]
[1780209302159,33.11,73974.83,8.9,-1.0,0.0,0.0]
[1780209306187,33.11,73974.51,8.9,-1.0,0.0,0.0]
[1780209308203,33.11,73974.74,8.9,-1.0,0.0,0.0]
[1780209309210,33.11,73975.16,8.9,-1.0,0.0,0.0]
[1780209315252,33.11,73975.14,8.9,-1.0,0.0,0.0]
[1780209320287,33.11,73974.88,8.9,-1.0,0.0,0.0]
[1780209324315,33.11,73975.14,8.9,-1.0,0.0,0.0]
[1780209327336,33.11,73975.96,8.9,-1.0,0.0,0.0]
[1780209328343,33.11,73975.33,8.9,-1.0,0.0,0.0]
[1780209330360,33.11,73973.94,8.9,-1.0,0.0,0.0]
[1780209331364,33.11,73965.03,8.9,-1.0,0.0,0.0]
[1780209332371,33.11,73960.99,8.9,-1.0,0.0,0.0]
[1780209333378,33.11,73960.78,8.9,-1.0,0.0,0.0]
[1780209337406,33.11,73959.88,8.9,-1.0,0.0,0.0]
[1780209342441,33.11,73959.44,8.9,-1.0,0.0,0.0]
[1780209351504,33.11,73958.73,8.9,-1.0,0.0,0.0]
[1780209354525,33.11,73957.88,8.9,-1.0,0.0,0.0]
[1780209357546,33.11,73957.14,8.9,-1.0,0.0,0.0]
[1780209358553,33.11,73956.87,8.9,-1.0,0.0,0.0]
[1780209359560,33.11,73956.57,8.9,-1.0,0.0,0.0]
[1780209361574,33.11,73956.26,8.9,-1.0,0.0,0.0]
[1780209362582,33.11,73955.99,8.9,-1.0,0.0,0.0]
[1780209365602,33.11,73956.26,8.9,-1.0,0.0,0.0]
[1780209371644,33.11,73956.13,8.9,-1.0,0.0,0.0]
[1780209372651,33.11,73955.84,8.9,-1.0,0.0,0.0]
[1780209378677,33.11,73955.96,8.9,-1.0,0.0,0.0]
[1780209379700,33.11,73956.5,8.9,-1.0,0.0,0.0]
[1780209380707,33.11,73955.69,8.9,-1.0,0.0,0.0]
[1780209381714,33.11,73956.3,8.9,-1.0,0.0,0.0]
[1780209382721,33.11,73956.51,8.9,-1.0,0.0,0.0]
[1780209383728,33.11,73957.69,8.9,-1.0,0.0,0.0]
[1780209384735,33.11,73959.49,8.9,-1.0,0.0,0.0]
[1780209387757,33.11,73960.24,8.9,-1.0,0.0,0.0]
[1780209388764,33.11,73961.97,8.9,-1.0,0.0,0.0]
[1780209389771,33.11,73964.57,8.9,-1.0,0.0,0.0]
[1780209390778,33.11,73969.63,8.9,-1.0,0.0,0.0]
[1780209391785,33.11,73970.75,8.9,-1.0,0.0,0.0]
[1780209392793,33.11,73972.1,8.9,-1.0,0.0,0.0]
[1780209393799,33.11,73972.56,8.9,-1.0,0.0,0.0]
[1780209394806,33.11,73972.94,8.9,-1.0,0.0,0.0]
[1780209395813,33.11,73973.81,8.9,-1.0,0.0,0.0]
[1780209396819,33.11,73974.64,8.9,-1.0,0.0,0.0]
[1780209399841,33.11,73975.1,8.9,-1.0,0.0,0.0]
[1780209400848,33.11,73978.67,8.9,-1.0,0.0,0.0]
[1780209402862,33.11,73979.06,8.9,-1.0,0.0,0.0]
[1780209404876,33.11,73972.13,8.9,-1.0,0.0,0.0]
[1780209405883,33.11,73969.38,8.9,-1.0,0.0,0.0]
[1780209406890,33.11,73969.15,8.9,-1.0,0.0,0.0]
[1780209407897,33.11,73969.5,8.9,-1.0,0.0,0.0]
[1780209410918,33.11,73969.17,8.9,-1.0,0.0,0.0]
[1780209413939,33.11,73968.78,8.9,-1.0,0.0,0.0]
[1780209417966,33.11,73969.27,8.9,-1.0,0.0,0.0]
[1780209420988,33.11,73968.79,8.9,-1.0,0.0,0.0]
[1780209428039,33.11,73968.69,8.9,-1.0,0.0,0.0]
[1780209435090,33.11,73970.84,8.9,-1.0,0.0,0.0]
[1780209437104,33.11,73970.43,8.9,-1.0,0.0,0.0]
[1780209442139,33.11,73970.7,8.9,-1.0,0.0,0.0]
[1780209448181,33.11,73970.59,8.9,-1.0,0.0,0.0]
[1780209456238,33.11,73970.62,8.9,-1.0,0.0,0.0]
[1780209457245,33.11,73970.92,8.9,-1.0,0.0,0.0]
[1780209469330,33.11,73970.96,8.9,-1.0,0.0,0.0]
[1780209479400,33.11,73970.87,8.9,-1.0,0.0,0.0]
[1780209484435,33.11,73971.04,8.9,-1.0,0.0,0.0]
[1780209485442,33.11,73971.41,8.9,-1.0,0.0,0.0]
[1780209486449,33.11,73971.77,8.9,-1.0,0.0,0.0]
[1780209491484,33.11,73971.6,8.9,-1.0,0.0,0.0]
[1780209496706,33.11,73971.57,8.9,-1.0,0.0,0.0]
[1780209502560,33.11,73971.3,8.9,-1.0,0.0,0.0]
[1780209507596,33.11,73971.24,8.9,-1.0,0.0,0.0]
[1780209514645,33.11,73971.87,8.9,-1.0,0.0,0.0]
[1780209518673,33.11,73972.5,8.9,-1.0,0.0,0.0]
[1780209520687,33.11,73972.85,8.9,-1.0,0.0,0.0]
[1780209522701,33.11,73973.44,8.9,-1.0,0.0,0.0]
[1780209527736,33.11,73974.27,8.9,-1.0,0.0,0.0]
[1780209528743,33.11,73973.66,8.9,-1.0,0.0,0.0]
[1780209536799,33.11,73973.66,8.9,-1.0,0.0,0.0]
[1780209538813,33.11,73974.14,8.9,-1.0,0.0,0.0]
[1780209539820,33.11,73973.65,8.9,-1.0,0.0,0.0]
[1780209540827,33.11,73972.49,8.9,-1.0,0.0,0.0]
[1780209541835,33.11,73967.62,8.9,-1.0,0.0,0.0]
[1780209543849,33.11,73968.73,8.9,-1.0,0.0,0.0]
[1780209544856,33.11,73968.19,8.9,-1.0,0.0,0.0]
[1780209545863,33.11,73967.81,8.9,-1.0,0.0,0.0]
[1780209552912,33.11,73967.53,8.9,-1.0,0.0,0.0]
[1780209554926,33.11,73968.01,8.9,-1.0,0.0,0.0]
[1780209556940,33.11,73967.58,8.9,-1.0,0.0,0.0]
[1780209557947,33.11,73966.92,8.9,-1.0,0.0,0.0]
[1780209561975,33.11,73967.45,8.9,-1.0,0.0,0.0]
[1780209564996,33.11,73966.41,8.9,-1.0,0.0,0.0]
[1780209566003,33.11,73966.08,8.9,-1.0,0.0,0.0]
[1780209568017,33.11,73965.51,8.9,-1.0,0.0,0.0]
[1780209569024,33.11,73965.17,8.9,-1.0,0.0,0.0]
[1780209570031,33.11,73965.6,8.9,-1.0,0.0,0.0]
[1780209571038,33.11,73966.72,8.9,-1.0,0.0,0.0]
[1780209572045,33.11,73967.13,8.9,-1.0,0.0,0.0]
[1780209573052,33.11,73967.89,8.9,-1.0,0.0,0.0]
[1780209574059,33.11,73969.23,8.9,-1.0,0.0,0.0]
[1780209575066,33.11,73972.22,8.9,-1.0,0.0,0.0]
[1780209576073,33.11,73973.31,8.9,-1.0,0.0,0.0]
[1780209577080,33.11,73977.57,8.9,-1.0,0.0,0.0]
[1780209578087,33.11,73979.08,8.9,-1.0,0.0,0.0]
[1780209579094,33.11,73982.19,8.9,-1.0,0.0,0.0]
[1780209580101,33.11,73982.6,8.9,-1.0,0.0,0.0]
[1780209581108,33.11,73983.2,8.9,-1.0,0.0,0.0]
[1780209582115,33.11,73983.51,8.9,-1.0,0.0,0.0]
[1780209587150,33.11,73983.25,8.9,-1.0,0.0,0.0]
[1780209588157,33.11,73982.89,8.9,-1.0,0.0,0.0]
[1780209590171,33.11,73982.67,8.9,-1.0,0.0,0.0]
[1780209595206,33.11,73983.81,8.9,-1.0,0.0,0.0]
[1780209596213,33.11,73983.21,8.9,-1.0,0.0,0.0]
[1780209597220,33.11,73978.16,8.9,-1.0,0.0,0.0]
[1780209598227,33.11,73977.82,8.9,-1.0,0.0,0.0]
[1780209603264,33.11,73977.98,8.9,-1.0,0.0,0.0]
[1780209604271,33.11,73977.7,8.9,-1.0,0.0,0.0]
[1780209610314,33.11,73977.7,8.9,-1.0,0.0,0.0]
[1780209613336,33.11,73977.05,8.9,-1.0,0.0,0.0]
[1780209618370,33.11,73972.84,8.9,-1.0,0.0,0.0]
[1780209619377,33.11,73970.34,8.9,-1.0,0.0,0.0]
[1780209620384,33.11,73970.06,8.9,-1.0,0.0,0.0]
[1780209626428,33.11,73970.19,8.9,-1.0,0.0,0.0]
[1780209630456,33.11,73967.64,8.9,-1.0,0.0,0.0]
[1780209631463,33.11,73967.14,8.9,-1.0,0.0,0.0]
[1780209633477,33.11,73967.42,8.9,-1.0,0.0,0.0]
[1780209638512,33.11,73967.12,8.9,-1.0,0.0,0.0]
[1780209639519,33.11,73966.71,8.9,-1.0,0.0,0.0]
[1780209640526,33.11,73965.68,8.9,-1.0,0.0,0.0]
[1780209641533,33.11,73965.96,8.9,-1.0,0.0,0.0]
[1780209646568,33.11,73965.36,8.9,-1.0,0.0,0.0]
[1780209649589,33.11,73964.28,8.9,-1.0,0.0,0.0]
[1780209652610,33.11,73964.51,8.9,-1.0,0.0,0.0]
[1780209653617,33.11,73964.72,8.9,-1.0,0.0,0.0]
[1780209663687,33.11,73964.79,8.9,-1.0,0.0,0.0]
[1780209668722,33.11,73964.82,8.9,-1.0,0.0,0.0]
[1780209670736,33.11,73966.17,8.9,-1.0,0.0,0.0]
[1780209671743,33.11,73969.59,8.9,-1.0,0.0,0.0]
[1780209672750,33.11,73971.03,8.9,-1.0,0.0,0.0]
[1780209673757,33.11,73970.8,8.9,-1.0,0.0,0.0]
[1780209675771,33.11,73971.48,8.9,-1.0,0.0,0.0]
[1780209676778,33.11,73970.93,8.9,-1.0,0.0,0.0]
[1780209677785,33.11,73971.34,8.9,-1.0,0.0,0.0]
[1780209682820,33.11,73971.31,8.9,-1.0,0.0,0.0]
[1780209689869,33.11,73971.36,8.9,-1.0,0.0,0.0]
[1780209691883,33.11,73971.02,8.9,-1.0,0.0,0.0]
[1780209692890,33.11,73970.51,8.9,-1.0,0.0,0.0]
[1780209704974,33.11,73970.54,8.9,-1.0,0.0,0.0]
[1780209705981,33.11,73970.89,8.9,-1.0,0.0,0.0]
[1780209706988,33.11,73971.81,8.9,-1.0,0.0,0.0]
[1780209712024,33.11,73971.6,8.9,-1.0,0.0,0.0]
[1780209714038,33.11,73968.99,8.9,-1.0,0.0,0.0]
[1780209715045,33.11,73968.04,8.9,-1.0,0.0,0.0]
[1780209721087,33.11,73967.95,8.9,-1.0,0.0,0.0]
[1780209722094,33.11,73968.17,8.9,-1.0,0.0,0.0]
[1780209725115,33.11,73967.93,8.9,-1.0,0.0,0.0]
[1780209730150,33.11,73968.05,8.9,-1.0,0.0,0.0]
[1780209743241,33.11,73968.09,8.9,-1.0,0.0,0.0]
[1780209749284,33.11,73968.0,8.9,-1.0,0.0,0.0]
[1780209754322,33.11,73968.02,8.9,-1.0,0.0,0.0]
[1780209761371,33.11,73968.06,8.9,-1.0,0.0,0.0]
[1780209768419,33.11,73967.99,8.9,-1.0,0.0,0.0]
[1780209775469,33.11,73967.8,8.9,-1.0,0.0,0.0]
[1780209781511,33.11,73967.86,8.9,-1.0,0.0,0.0]
[1780209788560,33.11,73967.93,8.9,-1.0,0.0,0.0]
[1780209789566,33.11,73967.31,8.9,-1.0,0.0,0.0]
[1780209797622,33.11,73967.31,8.9,-1.0,0.0,0.0]
[1780209807693,33.11,73967.31,8.9,-1.0,0.0,0.0]
[1780209814741,33.11,73967.48,8.9,-1.0,0.0,0.0]
[1780209820784,33.11,73967.37,8.9,-1.0,0.0,0.0]
[1780209823804,33.11,73967.06,8.9,-1.0,0.0,0.0]
[1780209824811,33.11,73967.3,8.9,-1.0,0.0,0.0]
[1780209830176,33.11,73967.34,8.9,-1.0,0.0,0.0]
[1780209844953,33.11,73967.37,8.9,-1.0,0.0,0.0]
[1780209852004,33.11,73967.38,8.9,-1.0,0.0,0.0]
[1780209857044,33.11,73967.12,8.9,-1.0,0.0,0.0]
[1780209858051,33.11,73960.92,8.9,-1.0,0.0,0.0]
[1780209859058,33.11,73961.73,8.9,-1.0,0.0,0.0]
[1780209860065,33.11,73961.94,8.9,-1.0,0.0,0.0]
[1780209861072,33.11,73961.46,8.9,-1.0,0.0,0.0]
[1780209862079,33.11,73962.67,8.9,-1.0,0.0,0.0]
[1780209863086,33.11,73962.15,8.9,-1.0,0.0,0.0]
[1780209868121,33.11,73961.96,8.9,-1.0,0.0,0.0]
[1780209869128,33.11,73961.59,8.9,-1.0,0.0,0.0]
[1780209870135,33.11,73961.28,8.9,-1.0,0.0,0.0]
[1780209871142,33.11,73961.35,8.9,-1.0,0.0,0.0]
[1780209876177,33.11,73961.94,8.9,-1.0,0.0,0.0]
[1780209877184,33.11,73961.38,8.9,-1.0,0.0,0.0]
[1780209883229,33.11,73960.74,8.9,-1.0,0.0,0.0]
[1780209884236,33.11,73961.59,8.9,-1.0,0.0,0.0]
[1780209885243,33.11,73961.05,8.9,-1.0,0.0,0.0]
[1780209890277,33.11,73961.03,8.9,-1.0,0.0,0.0]
[1780209897327,33.11,73961.87,8.9,-1.0,0.0,0.0]
[1780209898334,33.11,73961.25,8.9,-1.0,0.0,0.0]
[1780209907397,33.11,73961.25,8.9,-1.0,0.0,0.0]
[1780209911425,33.11,73961.59,8.9,-1.0,0.0,0.0]
[1780209913439,33.11,73961.3,8.9,-1.0,0.0,0.0]
[1780209925524,33.11,73961.35,8.9,-1.0,0.0,0.0]
[1780209932573,33.11,73961.38,8.9,-1.0,0.0,0.0]
[1780209936603,33.11,73961.16,8.9,-1.0,0.0,0.0]
[1780209945664,33.11,73964.43,8.9,-1.0,0.0,0.0]
[1780209949692,33.11,73964.79,8.9,-1.0,0.0,0.0]
[1780209951705,33.11,73963.62,8.9,-1.0,0.0,0.0]
[1780209952713,33.11,73962.22,8.9,-1.0,0.0,0.0]
[1780209953720,33.11,73962.0,8.9,-1.0,0.0,0.0]
[1780209958755,33.11,73961.09,8.9,-1.0,0.0,0.0]
[1780209962783,33.11,73960.84,8.9,-1.0,0.0,0.0]
[1780209967818,33.11,73961.63,8.9,-1.0,0.0,0.0]
[1780209968825,33.11,73961.1,8.9,-1.0,0.0,0.0]
[1780209972853,33.11,73960.85,8.9,-1.0,0.0,0.0]
[1780209975874,33.11,73963.1,8.9,-1.0,0.0,0.0]
[1780209983930,33.11,73961.2,8.9,-1.0,0.0,0.0]
[1780209989972,33.11,73961.14,8.9,-1.0,0.0,0.0]
[1780209994001,33.11,73961.11,8.9,-1.0,0.0,0.0]
[1780210008100,33.11,73961.11,8.9,-1.0,0.0,0.0]
[1780210011121,33.11,73960.87,8.9,-1.0,0.0,0.0]
[1780210014142,33.11,73961.49,8.9,-1.0,0.0,0.0]
[1780210015149,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210016632,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210017470,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210017635,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210017490,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210017732,33.11,73960.73,8.9,-1.0,0.0,0.0]
[1780210023205,33.11,73960.39,8.9,-1.0,0.0,0.0]
[1780210031260,33.11,73960.87,8.9,-1.0,0.0,0.0]
[1780210032268,33.11,73960.28,8.9,-1.0,0.0,0.0]
[1780210043352,33.11,73960.24,8.9,-1.0,0.0,0.0]
[1780210049394,33.11,73960.2,8.9,-1.0,0.0,0.0]
[1780210052415,33.11,73960.21,8.9,-1.0,0.0,0.0]
[1780210062485,33.11,73960.21,8.9,-1.0,0.0,0.0]
[1780210065506,33.11,73961.38,8.9,-1.0,0.0,0.0]
[1780210066513,33.11,73960.86,8.9,-1.0,0.0,0.0]
[1780210068527,33.11,73960.48,8.9,-1.0,0.0,0.0]
[1780210069534,33.11,73960.28,8.9,-1.0,0.0,0.0]
[1780210083634,33.11,73960.14,8.9,-1.0,0.0,0.0]
[1780210087662,33.11,73959.62,8.9,-1.0,0.0,0.0]
[1780210092697,33.11,73960.17,8.9,-1.0,0.0,0.0]
[1780210093704,33.11,73960.4,8.9,-1.0,0.0,0.0]
[1780210094711,33.11,73960.88,8.9,-1.0,0.0,0.0]
[1780210098739,33.11,73960.49,8.9,-1.0,0.0,0.0]
[1780210103775,33.11,73960.24,8.9,-1.0,0.0,0.0]
[1780210105788,33.11,73960.72,8.9,-1.0,0.0,0.0]
[1780210112837,33.11,73960.8,8.9,-1.0,0.0,0.0]
[1780210114851,33.11,73961.15,8.9,-1.0,0.0,0.0]
[1780210115858,33.11,73961.39,8.9,-1.0,0.0,0.0]
[1780210116865,33.11,73962.63,8.9,-1.0,0.0,0.0]
[1780210117872,33.11,73964.11,8.9,-1.0,0.0,0.0]
[1780210121900,33.11,73963.89,8.9,-1.0,0.0,0.0]
[1780210125928,33.11,73964.57,8.9,-1.0,0.0,0.0]
[1780210126935,33.11,73964.82,8.9,-1.0,0.0,0.0]
[1780210127942,33.11,73964.07,8.9,-1.0,0.0,0.0]
[1780210130963,33.11,73965.88,8.9,-1.0,0.0,0.0]
[1780210131970,33.11,73968.27,8.9,-1.0,0.0,0.0]
[1780210133984,33.11,73968.53,8.9,-1.0,0.0,0.0]
[1780210141037,33.11,73968.28,8.9,-1.0,0.0,0.0]
[1780210142043,33.11,73968.49,8.9,-1.0,0.0,0.0]
[1780210148086,33.11,73968.67,8.9,-1.0,0.0,0.0]
[1780210154128,33.11,73968.51,8.9,-1.0,0.0,0.0]
[1780210156142,33.11,73968.86,8.9,-1.0,0.0,0.0]
[1780210157149,33.11,73972.25,8.9,-1.0,0.0,0.0]
[1780210159163,33.11,73972.5,8.9,-1.0,0.0,0.0]
[1780210160170,33.11,73972.71,8.9,-1.0,0.0,0.0]
[1780210169233,33.11,73972.74,8.9,-1.0,0.0,0.0]
[1780210175275,33.11,73972.66,8.9,-1.0,0.0,0.0]
[1780210176282,33.11,73973.08,8.9,-1.0,0.0,0.0]
[1780210181317,33.11,73973.2,8.9,-1.0,0.0,0.0]
[1780210186352,33.11,73973.21,8.9,-1.0,0.0,0.0]
[1780210191387,33.11,73972.66,8.9,-1.0,0.0,0.0]
[1780210199445,33.11,73971.86,8.9,-1.0,0.0,0.0]
[1780210200451,33.11,73972.28,8.9,-1.0,0.0,0.0]
[1780210203472,33.11,73965.34,8.9,-1.0,0.0,0.0]
[1780210204479,33.11,73965.89,8.9,-1.0,0.0,0.0]
[1780210205486,33.11,73966.95,8.9,-1.0,0.0,0.0]
[1780210206493,33.11,73966.17,8.9,-1.0,0.0,0.0]
[1780210211528,33.11,73965.5,8.9,-1.0,0.0,0.0]
[1780210212535,33.11,73966.22,8.9,-1.0,0.0,0.0]
[1780210217570,33.11,73966.15,8.9,-1.0,0.0,0.0]
[1780210220603,33.11,73966.44,8.9,-1.0,0.0,0.0]
[1780210225641,33.11,73966.28,8.9,-1.0,0.0,0.0]
[1780210230676,33.11,73966.33,8.9,-1.0,0.0,0.0]
[1780210231683,33.11,73966.32,8.9,-1.0,0.0,0.0]
[1780210235712,33.11,73962.57,8.9,-1.0,0.0,0.0]
[1780210236719,33.11,73961.3,8.9,-1.0,0.0,0.0]
[1780210237726,33.11,73960.7,8.9,-1.0,0.0,0.0]
[1780210239740,33.11,73960.49,8.9,-1.0,0.0,0.0]
[1780210243768,33.11,73961.15,8.9,-1.0,0.0,0.0]
[1780210244775,33.11,73960.51,8.9,-1.0,0.0,0.0]
[1780210250816,33.11,73960.45,8.9,-1.0,0.0,0.0]
[1780210256859,33.11,73960.6,8.9,-1.0,0.0,0.0]
[1780210262901,33.11,73960.04,8.9,-1.0,0.0,0.0]
[1780210270957,33.11,73960.12,8.9,-1.0,0.0,0.0]
[1780210275992,33.11,73959.8,8.9,-1.0,0.0,0.0]
[1780210282034,33.11,73959.82,8.9,-1.0,0.0,0.0]
[1780210286062,33.11,73959.52,8.9,-1.0,0.0,0.0]
[1780210290090,33.11,73958.45,8.9,-1.0,0.0,0.0]
[1780210291097,33.11,73955.75,8.9,-1.0,0.0,0.0]
[1780210292104,33.11,73955.33,8.9,-1.0,0.0,0.0]
[1780210296132,33.11,73954.9,8.9,-1.0,0.0,0.0]
[1780210299153,33.11,73954.59,8.9,-1.0,0.0,0.0]
[1780210305195,33.11,73955.3,8.9,-1.0,0.0,0.0]
[1780210306202,33.11,73956.48,8.9,-1.0,0.0,0.0]
[1780210307209,33.11,73957.11,8.9,-1.0,0.0,0.0]
[1780210309223,33.11,73957.64,8.9,-1.0,0.0,0.0]
[1780210310229,33.11,73958.35,8.9,-1.0,0.0,0.0]
[1780210315264,33.11,73957.85,8.9,-1.0,0.0,0.0]
[1780210323321,33.11,73956.6,8.9,-1.0,0.0,0.0]
[1780210324328,33.11,73955.35,8.9,-1.0,0.0,0.0]
[1780210326342,33.11,73954.84,8.9,-1.0,0.0,0.0]
[1780210327349,33.11,73954.64,8.9,-1.0,0.0,0.0]
[1780210329363,33.11,73954.86,8.9,-1.0,0.0,0.0]
[1780210330370,33.11,73955.29,8.9,-1.0,0.0,0.0]
[1780210334397,33.11,73955.53,8.9,-1.0,0.0,0.0]
[1780210339433,33.11,73955.68,8.9,-1.0,0.0,0.0]
[1780210349502,33.11,73955.68,8.9,-1.0,0.0,0.0]
[1780210359573,33.11,73955.68,8.9,-1.0,0.0,0.0]
[1780210363601,33.11,73955.5,8.9,-1.0,0.0,0.0]
[1780210373671,33.11,73955.5,8.9,-1.0,0.0,0.0]
[1780210377699,33.11,73954.99,8.9,-1.0,0.0,0.0]
[1780210381727,33.11,73953.1,8.9,-1.0,0.0,0.0]
[1780210383742,33.11,73952.76,8.9,-1.0,0.0,0.0]
[1780210384749,33.11,73952.58,8.9,-1.0,0.0,0.0]
[1780210397840,33.11,73952.58,8.9,-1.0,0.0,0.0]
[1780210399853,33.11,73952.28,8.9,-1.0,0.0,0.0]
[1780210408917,33.11,73952.17,8.9,-1.0,0.0,0.0]
[1780210411942,33.11,73952.13,8.9,-1.0,0.0,0.0]
[1780210413959,33.11,73953.79,8.9,-1.0,0.0,0.0]
[1780210418994,33.11,73953.68,8.9,-1.0,0.0,0.0]
[1780210423022,33.11,73953.94,8.9,-1.0,0.0,0.0]
[1780210428057,33.11,73953.83,8.9,-1.0,0.0,0.0]
[1780210431078,33.11,73954.02,8.9,-1.0,0.0,0.0]
[1780210437120,33.11,73954.12,8.9,-1.0,0.0,0.0]
[1780210438127,33.11,73953.2,8.9,-1.0,0.0,0.0]
[1780210439134,33.11,73952.57,8.9,-1.0,0.0,0.0]
[1780210445178,33.11,73952.42,8.9,-1.0,0.0,0.0]
[1780210446185,33.11,73952.88,8.9,-1.0,0.0,0.0]
[1780210447192,33.11,73952.6,8.9,-1.0,0.0,0.0]
[1780210449207,33.11,73952.8,8.9,-1.0,0.0,0.0]
[1780210456255,33.11,73952.92,8.9,-1.0,0.0,0.0]
[1780210457263,33.11,73953.42,8.9,-1.0,0.0,0.0]
[1780210460283,33.11,73953.17,8.9,-1.0,0.0,0.0]
[1780210464312,33.11,73953.64,8.9,-1.0,0.0,0.0]
[1780210470354,33.11,73954.03,8.9,-1.0,0.0,0.0]
[1780210471525,33.11,73954.86,8.9,-1.0,0.0,0.0]
[1780210474382,33.11,73955.33,8.9,-1.0,0.0,0.0]
[1780210479417,33.11,73955.65,8.9,-1.0,0.0,0.0]
[1780210481431,33.11,73955.92,8.9,-1.0,0.0,0.0]
[1780210485459,33.11,73955.65,8.9,-1.0,0.0,0.0]
[1780210486466,33.11,73955.87,8.9,-1.0,0.0,0.0]
[1780210488480,33.11,73956.22,8.9,-1.0,0.0,0.0]
[1780210489487,33.11,73956.44,8.9,-1.0,0.0,0.0]
[1780210495530,33.11,73956.27,8.9,-1.0,0.0,0.0]
[1780210500565,33.11,73954.43,8.9,-1.0,0.0,0.0]
[1780210501572,33.11,73952.54,8.9,-1.0,0.0,0.0]
[1780210503586,33.11,73953.26,8.9,-1.0,0.0,0.0]
[1780210504593,33.11,73952.63,8.9,-1.0,0.0,0.0]
[1780210506607,33.11,73952.91,8.9,-1.0,0.0,0.0]
[1780210507616,33.11,73953.38,8.9,-1.0,0.0,0.0]
[1780210508621,33.11,73953.04,8.9,-1.0,0.0,0.0]
[1780210509628,33.11,73954.1,8.9,-1.0,0.0,0.0]
[1780210510635,33.11,73954.53,8.9,-1.0,0.0,0.0]
[1780210514663,33.11,73954.26,8.9,-1.0,0.0,0.0]
[1780210517684,33.11,73953.88,8.9,-1.0,0.0,0.0]
[1780210522719,33.11,73953.88,8.9,-1.0,0.0,0.0]
[1780210524733,33.11,73954.23,8.9,-1.0,0.0,0.0]
[1780210532789,33.11,73954.7,8.9,-1.0,0.0,0.0]
[1780210536817,33.11,73954.35,8.9,-1.0,0.0,0.0]
[1780210540845,33.11,73954.12,8.9,-1.0,0.0,0.0]
[1780210543866,33.11,73953.9,8.9,-1.0,0.0,0.0]
[1780210545880,33.11,73953.53,8.9,-1.0,0.0,0.0]
[1780210550915,33.11,73953.62,8.9,-1.0,0.0,0.0]
[1780210555950,33.11,73954.1,8.9,-1.0,0.0,0.0]
[1780210556957,33.11,73953.65,8.9,-1.0,0.0,0.0]
[1780210557963,33.11,73954.13,8.9,-1.0,0.0,0.0]
[1780210559978,33.11,73954.61,8.9,-1.0,0.0,0.0]
[1780210560985,33.11,73955.24,8.9,-1.0,0.0,0.0]
[1780210561992,33.11,73955.92,8.9,-1.0,0.0,0.0]
[1780210575084,33.11,73955.3,8.9,-1.0,0.0,0.0]
[1780210576091,33.11,73954.18,8.9,-1.0,0.0,0.0]
[1780210577098,33.11,73954.78,8.9,-1.0,0.0,0.0]
[1780210578105,33.11,73954.57,8.9,-1.0,0.0,0.0]
[1780210583140,33.11,73954.94,8.9,-1.0,0.0,0.0]
[1780210587168,33.11,73954.41,8.9,-1.0,0.0,0.0]
[1780210589182,33.11,73954.09,8.9,-1.0,0.0,0.0]
[1780210591196,33.11,73954.06,8.9,-1.0,0.0,0.0]
[1780210594219,33.11,73954.53,8.9,-1.0,0.0,0.0]
[1780210595226,33.11,73954.11,8.9,-1.0,0.0,0.0]
[1780210601271,33.11,73956.22,8.9,-1.0,0.0,0.0]
[1780210604292,33.11,73954.32,8.9,-1.0,0.0,0.0]
[1780210609327,33.11,73954.18,8.9,-1.0,0.0,0.0]
[1780210613355,33.11,73954.92,8.9,-1.0,0.0,0.0]
[1780210619397,33.11,73955.09,8.9,-1.0,0.0,0.0]
[1780210624432,33.11,73955.03,8.9,-1.0,0.0,0.0]
[1780210631481,33.11,73954.92,8.9,-1.0,0.0,0.0]
[1780210635509,33.11,73955.68,8.9,-1.0,0.0,0.0]
[1780210636517,33.11,73956.01,8.9,-1.0,0.0,0.0]
[1780210644572,33.11,73956.07,8.9,-1.0,0.0,0.0]
[1780210654642,33.11,73955.52,8.9,-1.0,0.0,0.0]
[1780210655649,33.11,73955.7,8.9,-1.0,0.0,0.0]
[1780210664713,33.11,73955.67,8.9,-1.0,0.0,0.0]
[1780210666726,33.11,73956.22,8.9,-1.0,0.0,0.0]
[1780210672512,33.11,73956.12,8.9,-1.0,0.0,0.0]
[1780210672768,33.11,73956.49,8.9,-1.0,0.0,0.0]
[1780210675790,33.11,73956.09,8.9,-1.0,0.0,0.0]
[1780210678811,33.11,73956.45,8.9,-1.0,0.0,0.0]
[1780210681832,33.11,73956.9,8.9,-1.0,0.0,0.0]
[1780210691902,33.11,73956.9,8.9,-1.0,0.0,0.0]
[1780210694923,33.11,73957.69,8.9,-1.0,0.0,0.0]
[1780210698951,33.11,73957.27,8.9,-1.0,0.0,0.0]
[1780210700964,33.11,73957.07,8.9,-1.0,0.0,0.0]
[1780210701972,33.11,73956.45,8.9,-1.0,0.0,0.0]
[1780210714060,33.11,73958.55,8.9,-1.0,0.0,0.0]
[1780210715068,33.11,73958.13,8.9,-1.0,0.0,0.0]
[1780210716076,33.11,73958.38,8.9,-1.0,0.0,0.0]
[1780210722118,33.11,73956.27,8.9,-1.0,0.0,0.0]
[1780210724132,33.11,73956.58,8.9,-1.0,0.0,0.0]
[1780210733195,33.11,73956.62,8.9,-1.0,0.0,0.0]
[1780210736216,33.11,73956.44,8.9,-1.0,0.0,0.0]
[1780210741251,33.11,73956.3,8.9,-1.0,0.0,0.0]
[1780210747294,33.11,73956.32,8.9,-1.0,0.0,0.0]
[1780210760386,33.11,73956.43,8.9,-1.0,0.0,0.0]
[1780210765421,33.11,73956.47,8.9,-1.0,0.0,0.0]
[1780210778512,33.11,73956.51,8.9,-1.0,0.0,0.0]
[1780210782540,33.11,73957.12,8.9,-1.0,0.0,0.0]
[1780210785561,33.11,73956.86,8.9,-1.0,0.0,0.0]
[1780210786568,33.11,73957.16,8.9,-1.0,0.0,0.0]
[1780210787575,33.11,73956.38,8.9,-1.0,0.0,0.0]
[1780210788582,33.11,73957.02,8.9,-1.0,0.0,0.0]
[1780210790144,33.11,73956.49,8.9,-1.0,0.0,0.0]
[1780210790597,33.11,73955.21,8.9,-1.0,0.0,0.0]
[1780210791602,33.11,73955.49,8.9,-1.0,0.0,0.0]
[1780210793618,33.11,73955.83,8.9,-1.0,0.0,0.0]
[1780210798652,33.11,73952.75,8.9,-1.0,0.0,0.0]
[1780210799659,33.11,73952.31,8.9,-1.0,0.0,0.0]
[1780210801307,33.11,73951.41,8.9,-1.0,0.0,0.0]
[1780210801673,33.11,73945.82,8.9,-1.0,0.0,0.0]
[1780210802680,33.11,73941.36,8.9,-1.0,0.0,0.0]
[1780210804315,33.11,73941.36,8.9,-1.0,0.0,0.0]
[1780210804357,33.11,73941.19,8.9,-1.0,0.0,0.0]
[1780210804694,33.11,73936.09,8.9,-1.0,0.0,0.0]
[1780210805702,33.11,73932.89,8.9,-1.0,0.0,0.0]
[1780210808723,33.11,73932.65,8.9,-1.0,0.0,0.0]
[1780210809730,33.11,73931.9,8.9,-1.0,0.0,0.0]
[1780210810737,33.11,73933.09,8.9,-1.0,0.0,0.0]
[1780210811745,33.11,73940.54,8.9,-1.0,0.0,0.0]
[1780210812752,33.11,73940.64,8.9,-1.0,0.0,0.0]
[1780210813759,33.11,73940.13,8.9,-1.0,0.0,0.0]
[1780210820808,33.11,73940.34,8.9,-1.0,0.0,0.0]
[1780210822822,33.11,73940.09,8.9,-1.0,0.0,0.0]
[1780210824836,33.11,73940.57,8.9,-1.0,0.0,0.0]
[1780210829871,33.11,73940.6,8.9,-1.0,0.0,0.0]
[1780210832892,33.11,73940.32,8.9,-1.0,0.0,0.0]
[1780210833899,33.11,73940.12,8.9,-1.0,0.0,0.0]
[1780210841955,33.11,73938.47,8.9,-1.0,0.0,0.0]
[1780210842962,33.11,73936.81,8.9,-1.0,0.0,0.0]
[1780210844976,33.11,73935.88,8.9,-1.0,0.0,0.0]
[1780210850012,33.11,73935.51,8.9,-1.0,0.0,0.0]
[1780210851019,33.11,73934.52,8.9,-1.0,0.0,0.0]
[1780210852026,33.11,73930.96,8.9,-1.0,0.0,0.0]
[1780210853033,33.11,73928.99,8.9,-1.0,0.0,0.0]
[1780210857061,33.11,73929.17,8.9,-1.0,0.0,0.0]
[1780210858068,33.11,73928.79,8.9,-1.0,0.0,0.0]
[1780210859075,33.11,73929.02,8.9,-1.0,0.0,0.0]
[1780210863103,33.11,73928.29,8.9,-1.0,0.0,0.0]
[1780210864110,33.11,73928.51,8.9,-1.0,0.0,0.0]
[1780210866124,33.11,73928.29,8.9,-1.0,0.0,0.0]
[1780210871160,33.11,73928.1,8.9,-1.0,0.0,0.0]
[1780210872167,33.11,73926.96,8.9,-1.0,0.0,0.0]
[1780210874182,33.11,73926.72,8.9,-1.0,0.0,0.0]
[1780210875189,33.11,73926.21,8.9,-1.0,0.0,0.0]
[1780210878210,33.11,73925.78,8.9,-1.0,0.0,0.0]
[1780210880224,33.11,73925.28,8.9,-1.0,0.0,0.0]
[1780210882238,33.11,73922.73,8.9,-1.0,0.0,0.0]
[1780210883245,33.11,73921.42,8.9,-1.0,0.0,0.0]
[1780210884252,33.11,73920.1,8.9,-1.0,0.0,0.0]
[1780210886266,33.11,73920.91,8.9,-1.0,0.0,0.0]
[1780210887273,33.11,73920.08,8.9,-1.0,0.0,0.0]
[1780210888280,33.11,73920.66,8.9,-1.0,0.0,0.0]
[1780210891300,33.11,73920.08,8.9,-1.0,0.0,0.0]
[1780210892308,33.11,73920.54,8.9,-1.0,0.0,0.0]
[1780210893321,33.11,73920.79,8.9,-1.0,0.0,0.0]
[1780210896341,33.11,73920.96,8.9,-1.0,0.0,0.0]
[1780210901376,33.11,73920.97,8.9,-1.0,0.0,0.0]
[1780210907823,33.11,73920.97,8.9,-1.0,0.0,0.0]
[1780210915473,33.11,73921.11,8.9,-1.0,0.0,0.0]
[1780210916480,33.11,73920.75,8.9,-1.0,0.0,0.0]
[1780210917488,33.11,73920.96,8.9,-1.0,0.0,0.0]
[1780210923530,33.11,73921.33,8.9,-1.0,0.0,0.0]
[1780210925544,33.11,73920.02,8.9,-1.0,0.0,0.0]
[1780210927558,33.11,73920.29,8.9,-1.0,0.0,0.0]
[1780210929453,33.11,73920.26,8.9,-1.0,0.0,0.0]
[1780210929572,33.11,73920.02,8.9,-1.0,0.0,0.0]
[1780210930579,33.11,73917.73,8.9,-1.0,0.0,0.0]
[1780210931586,33.11,73917.18,8.9,-1.0,0.0,0.0]
[1780210933600,33.11,73917.37,8.9,-1.0,0.0,0.0]
[1780210935614,33.11,73918.06,8.9,-1.0,0.0,0.0]
[1780210936621,33.11,73917.75,8.9,-1.0,0.0,0.0]
[1780210937628,33.11,73918.05,8.9,-1.0,0.0,0.0]
[1780210938635,33.11,73917.73,8.9,-1.0,0.0,0.0]
[1780210939642,33.11,73919.84,8.9,-1.0,0.0,0.0]
[1780210941656,33.11,73919.37,8.9,-1.0,0.0,0.0]
[1780210942663,33.11,73920.24,8.9,-1.0,0.0,0.0]
[1780210948705,33.11,73917.99,8.9,-1.0,0.0,0.0]
[1780210951726,33.11,73917.59,8.9,-1.0,0.0,0.0]
[1780210955754,33.11,73916.18,8.9,-1.0,0.0,0.0]
[1780210956761,33.11,73915.08,8.9,-1.0,0.0,0.0]
[1780210957768,33.11,73914.64,8.9,-1.0,0.0,0.0]
[1780210958775,33.11,73915.07,8.9,-1.0,0.0,0.0]
[1780210959782,33.11,73914.44,8.9,-1.0,0.0,0.0]
[1780210964818,33.11,73914.14,8.9,-1.0,0.0,0.0]
[1780210965824,33.11,73913.91,8.9,-1.0,0.0,0.0]
[1780210970859,33.11,73914.28,8.9,-1.0,0.0,0.0]
[1780210975894,33.11,73914.1,8.9,-1.0,0.0,0.0]
[1780210981951,33.11,73914.13,8.9,-1.0,0.0,0.0]
[1780210983965,33.11,73913.56,8.9,-1.0,0.0,0.0]
[1780210984973,33.11,73912.3,8.9,-1.0,0.0,0.0]
[1780210985980,33.11,73912.94,8.9,-1.0,0.0,0.0]
[1780210990011,33.11,73912.51,8.9,-1.0,0.0,0.0]
[1780210992022,33.11,73912.12,8.9,-1.0,0.0,0.0]
[1780210993029,33.11,73912.79,8.9,-1.0,0.0,0.0]
[1780210995043,33.11,73913.32,8.9,-1.0,0.0,0.0]
[1780211000080,33.11,73912.89,8.9,-1.0,0.0,0.0]
[1780211004108,33.11,73912.38,8.9,-1.0,0.0,0.0]
[1780211006122,33.11,73912.66,8.9,-1.0,0.0,0.0]
[1780211007129,33.11,73913.47,8.9,-1.0,0.0,0.0]
[1780211011157,33.11,73913.08,8.9,-1.0,0.0,0.0]
[1780211012164,33.11,73913.54,8.9,-1.0,0.0,0.0]
[1780211013171,33.11,73914.21,8.9,-1.0,0.0,0.0]
[1780211014178,33.11,73914.72,8.9,-1.0,0.0,0.0]
[1780211016192,33.11,73913.19,8.9,-1.0,0.0,0.0]
[1780211021227,33.11,73913.27,8.9,-1.0,0.0,0.0]
[1780211024248,33.11,73912.78,8.9,-1.0,0.0,0.0]
[1780211028277,33.11,73912.6,8.9,-1.0,0.0,0.0]
[1780211034319,33.11,73913.17,8.9,-1.0,0.0,0.0]
[1780211035326,33.11,73912.6,8.9,-1.0,0.0,0.0]
[1780211036557,33.11,73912.6,8.9,-1.0,0.0,0.0]
[1780211036572,33.11,73912.58,8.9,-1.0,0.0,0.0]
[1780211037340,33.11,73910.75,8.9,-1.0,0.0,0.0]
[1780211038347,33.11,73910.32,8.9,-1.0,0.0,0.0]
[1780211041368,33.11,73910.55,8.9,-1.0,0.0,0.0]
[1780211042375,33.11,73898.36,8.9,-1.0,0.0,0.0]
[1780211043382,33.11,73895.06,8.9,-1.0,0.0,0.0]
[1780211044389,33.11,73895.28,8.9,-1.0,0.0,0.0]
[1780211045396,33.11,73895.48,8.9,-1.0,0.0,0.0]
[1780211047409,33.11,73890.61,8.9,-1.0,0.0,0.0]
[1780211048417,33.11,73889.49,8.9,-1.0,0.0,0.0]
[1780211050431,33.11,73889.74,8.9,-1.0,0.0,0.0]
[1780211051438,33.11,73890.07,8.9,-1.0,0.0,0.0]
[1780211053452,33.11,73889.77,8.9,-1.0,0.0,0.0]
[1780211054459,33.11,73890.08,8.9,-1.0,0.0,0.0]
[1780211056472,33.11,73891.89,8.9,-1.0,0.0,0.0]
[1780211057480,33.11,73890.12,8.9,-1.0,0.0,0.0]
[1780211058487,33.11,73889.95,8.9,-1.0,0.0,0.0]
[1780211059494,33.11,73888.81,8.9,-1.0,0.0,0.0]
[1780211060501,33.11,73890.46,8.9,-1.0,0.0,0.0]
[1780211061509,33.11,73890.8,8.9,-1.0,0.0,0.0]
[1780211062516,33.11,73891.19,8.9,-1.0,0.0,0.0]
[1780211069565,33.11,73891.29,8.9,-1.0,0.0,0.0]
[1780211070572,33.11,73890.87,8.9,-1.0,0.0,0.0]
[1780211071584,33.11,73890.69,8.9,-1.0,0.0,0.0]
[1780211073598,33.11,73890.5,8.9,-1.0,0.0,0.0]
[1780211075612,33.11,73890.86,8.9,-1.0,0.0,0.0]
[1780211077626,33.11,73891.21,8.9,-1.0,0.0,0.0]
[1780211078633,33.11,73890.24,8.9,-1.0,0.0,0.0]
[1780211083668,33.11,73890.28,8.9,-1.0,0.0,0.0]
[1780211085682,33.11,73889.81,8.9,-1.0,0.0,0.0]
[1780211090717,33.11,73889.86,8.9,-1.0,0.0,0.0]
[1780211094745,33.11,73890.2,8.9,-1.0,0.0,0.0]
[1780211095752,33.11,73887.63,8.9,-1.0,0.0,0.0]
[1780211099780,33.11,73887.45,8.9,-1.0,0.0,0.0]
[1780211101797,33.11,73895.98,8.9,-1.0,0.0,0.0]
[1780211102803,33.11,73894.03,8.9,-1.0,0.0,0.0]
[1780211103809,33.11,73893.47,8.9,-1.0,0.0,0.0]
[1780211105824,33.11,73890.15,8.9,-1.0,0.0,0.0]
[1780211106831,33.11,73889.59,8.9,-1.0,0.0,0.0]
[1780211107838,33.11,73889.42,8.9,-1.0,0.0,0.0]
[1780211110859,33.11,73889.12,8.9,-1.0,0.0,0.0]
[1780211116901,33.11,73889.3,8.9,-1.0,0.0,0.0]
[1780211119922,33.11,73890.09,8.9,-1.0,0.0,0.0]
[1780211120929,33.11,73890.64,8.9,-1.0,0.0,0.0]
[1780211126971,33.11,73890.4,8.9,-1.0,0.0,0.0]
[1780211130999,33.11,73890.4,8.9,-1.0,0.0,0.0]
[1780211132008,33.11,73890.59,8.9,-1.0,0.0,0.0]
[1780211135029,33.11,73890.79,8.9,-1.0,0.0,0.0]
[1780211136036,33.11,73891.06,8.9,-1.0,0.0,0.0]
[1780211137043,33.11,73890.31,8.9,-1.0,0.0,0.0]
[1780211138050,33.11,73889.07,8.9,-1.0,0.0,0.0]
[1780211139057,33.11,73889.25,8.9,-1.0,0.0,0.0]
[1780211144092,33.11,73889.28,8.9,-1.0,0.0,0.0]
[1780211151141,33.11,73891.3,8.9,-1.0,0.0,0.0]
[1780211152147,33.11,73891.55,8.9,-1.0,0.0,0.0]
[1780211155170,33.11,73892.32,8.9,-1.0,0.0,0.0]
[1780211156177,33.11,73891.96,8.9,-1.0,0.0,0.0]
[1780211157184,33.11,73891.79,8.9,-1.0,0.0,0.0]
[1780211158190,33.11,73891.56,8.9,-1.0,0.0,0.0]
[1780211159198,33.11,73891.95,8.9,-1.0,0.0,0.0]
[1780211160205,33.11,73891.59,8.9,-1.0,0.0,0.0]
[1780211161212,33.11,73891.36,8.9,-1.0,0.0,0.0]
[1780211164235,33.11,73892.35,8.9,-1.0,0.0,0.0]
[1780211165243,33.11,73894.76,8.9,-1.0,0.0,0.0]
[1780211166250,33.11,73896.03,8.9,-1.0,0.0,0.0]
[1780211167257,33.11,73896.21,8.9,-1.0,0.0,0.0]
[1780211169271,33.11,73896.41,8.9,-1.0,0.0,0.0]
[1780211175313,33.11,73897.9,8.9,-1.0,0.0,0.0]
[1780211176320,33.11,73899.74,8.9,-1.0,0.0,0.0]
[1780211177327,33.11,73902.18,8.9,-1.0,0.0,0.0]
[1780211182362,33.11,73902.09,8.9,-1.0,0.0,0.0]
[1780211184376,33.11,73902.44,8.9,-1.0,0.0,0.0]
[1780211185383,33.11,73901.97,8.9,-1.0,0.0,0.0]
[1780211190418,33.11,73903.0,8.9,-1.0,0.0,0.0]
[1780211191425,33.11,73903.49,8.9,-1.0,0.0,0.0]
[1780211194446,33.11,73903.31,8.9,-1.0,0.0,0.0]
[1780211195453,33.11,73903.01,8.9,-1.0,0.0,0.0]
[1780211198474,33.11,73903.4,8.9,-1.0,0.0,0.0]
[1780211199481,33.11,73903.08,8.9,-1.0,0.0,0.0]
[1780211200488,33.11,73903.75,8.9,-1.0,0.0,0.0]
[1780211203509,33.11,73902.24,8.9,-1.0,0.0,0.0]
[1780211204516,33.11,73901.44,8.9,-1.0,0.0,0.0]
[1780211205523,33.11,73902.1,8.9,-1.0,0.0,0.0]
[1780211209551,33.11,73903.69,8.9,-1.0,0.0,0.0]
[1780211210558,33.11,73903.43,8.9,-1.0,0.0,0.0]
[1780211215592,33.11,73901.3,8.9,-1.0,0.0,0.0]
[1780211216599,33.11,73901.08,8.9,-1.0,0.0,0.0]
[1780211217607,33.11,73900.9,8.9,-1.0,0.0,0.0]
[1780211218614,33.11,73900.35,8.9,-1.0,0.0,0.0]
[1780211219620,33.11,73900.6,8.9,-1.0,0.0,0.0]
[1780211221635,33.11,73898.64,8.9,-1.0,0.0,0.0]
[1780211222642,33.11,73897.18,8.9,-1.0,0.0,0.0]
[1780211225663,33.11,73896.87,8.9,-1.0,0.0,0.0]
[1780211226670,33.11,73898.48,8.9,-1.0,0.0,0.0]
[1780211227677,33.11,73898.82,8.9,-1.0,0.0,0.0]
[1780211228684,33.11,73898.62,8.9,-1.0,0.0,0.0]
[1780211229691,33.11,73898.93,8.9,-1.0,0.0,0.0]
[1780211232712,33.11,73898.63,8.9,-1.0,0.0,0.0]
[1780211234726,33.11,73899.0,8.9,-1.0,0.0,0.0]
[1780211236740,33.11,73901.11,8.9,-1.0,0.0,0.0]
[1780211243789,33.11,73901.46,8.9,-1.0,0.0,0.0]
[1780211244796,33.11,73901.25,8.9,-1.0,0.0,0.0]
[1780211246810,33.11,73901.43,8.9,-1.0,0.0,0.0]
[1780211247817,33.11,73901.25,8.9,-1.0,0.0,0.0]
[1780211248824,33.11,73901.79,8.9,-1.0,0.0,0.0]
[1780211249830,33.11,73903.02,8.9,-1.0,0.0,0.0]
[1780211251845,33.11,73903.06,8.9,-1.0,0.0,0.0]
[1780211253859,33.11,73903.52,8.9,-1.0,0.0,0.0]
[1780211254866,33.11,73903.14,8.9,-1.0,0.0,0.0]
[1780211258894,33.11,73903.45,8.9,-1.0,0.0,0.0]
[1780211259901,33.11,73903.2,8.9,-1.0,0.0,0.0]
[1780211260907,33.11,73903.51,8.9,-1.0,0.0,0.0]
[1780211261915,33.11,73903.23,8.9,-1.0,0.0,0.0]
[1780211263929,33.11,73901.11,8.9,-1.0,0.0,0.0]
[1780211268964,33.11,73901.11,8.9,-1.0,0.0,0.0]
[1780211272992,33.11,73901.28,8.9,-1.0,0.0,0.0]
[1780211278030,33.11,73900.99,8.9,-1.0,0.0,0.0]
[1780211283065,33.11,73900.73,8.9,-1.0,0.0,0.0]
[1780211284072,33.11,73901.03,8.9,-1.0,0.0,0.0]
[1780211289107,33.11,73900.85,8.9,-1.0,0.0,0.0]
[1780211297163,33.11,73901.03,8.9,-1.0,0.0,0.0]
[1780211305219,33.11,73901.45,8.9,-1.0,0.0,0.0]
[1780211311261,33.11,73901.43,8.9,-1.0,0.0,0.0]
[1780211317303,33.11,73901.34,8.9,-1.0,0.0,0.0]
[1780211322338,33.11,73901.16,8.9,-1.0,0.0,0.0]
[1780211326366,33.11,73900.98,8.9,-1.0,0.0,0.0]
[1780211332408,33.11,73901.01,8.9,-1.0,0.0,0.0]
[1780211336436,33.11,73898.47,8.9,-1.0,0.0,0.0]
[1780211340464,33.11,73898.64,8.9,-1.0,0.0,0.0]
[1780211343484,33.11,73897.25,8.9,-1.0,0.0,0.0]
[1780211344492,33.11,73896.29,8.9,-1.0,0.0,0.0]
[1780211345498,33.11,73896.07,8.9,-1.0,0.0,0.0]
[1780211350534,33.11,73895.96,8.9,-1.0,0.0,0.0]
[1780211355569,33.11,73896.04,8.9,-1.0,0.0,0.0]
[1780211359597,33.11,73896.43,8.9,-1.0,0.0,0.0]
[1780211361611,33.11,73896.78,8.9,-1.0,0.0,0.0]
[1780211364632,33.11,73896.01,8.9,-1.0,0.0,0.0]
[1780211365639,33.11,73896.19,8.9,-1.0,0.0,0.0]
[1780211366646,33.11,73895.95,8.9,-1.0,0.0,0.0]
[1780211369666,33.11,73896.15,8.9,-1.0,0.0,0.0]
[1780211371681,33.11,73895.55,8.9,-1.0,0.0,0.0]
[1780211372688,33.11,73902.6,8.9,-1.0,0.0,0.0]
[1780211373695,33.11,73900.4,8.9,-1.0,0.0,0.0]
[1780211375709,33.11,73900.67,8.9,-1.0,0.0,0.0]
[1780211379737,33.11,73900.09,8.9,-1.0,0.0,0.0]
[1780211384772,33.11,73899.91,8.9,-1.0,0.0,0.0]
[1780211389807,33.11,73899.89,8.9,-1.0,0.0,0.0]
[1780211393835,33.11,73901.99,8.9,-1.0,0.0,0.0]
[1780211394842,33.11,73902.94,8.9,-1.0,0.0,0.0]
[1780211395849,33.11,73904.33,8.9,-1.0,0.0,0.0]
[1780211396856,33.11,73903.78,8.9,-1.0,0.0,0.0]
[1780211397863,33.11,73904.04,8.9,-1.0,0.0,0.0]
[1780211399877,33.11,73904.88,8.9,-1.0,0.0,0.0]
[1780211400884,33.11,73905.68,8.9,-1.0,0.0,0.0]
[1780211401891,33.11,73905.15,8.9,-1.0,0.0,0.0]
[1780211403905,33.11,73906.7,8.9,-1.0,0.0,0.0]
[1780211405919,33.11,73906.91,8.9,-1.0,0.0,0.0]
[1780211406926,33.11,73906.28,8.9,-1.0,0.0,0.0]
[1780211407933,33.11,73906.53,8.9,-1.0,0.0,0.0]
[1780211409947,33.11,73906.9,8.9,-1.0,0.0,0.0]
[1780211410954,33.11,73907.28,8.9,-1.0,0.0,0.0]
[1780211412968,33.11,73908.02,8.9,-1.0,0.0,0.0]
[1780211413975,33.11,73908.72,8.9,-1.0,0.0,0.0]
[1780211414982,33.11,73908.21,8.9,-1.0,0.0,0.0]
[1780211421039,33.11,73908.25,8.9,-1.0,0.0,0.0]
[1780211425067,33.11,73907.75,8.9,-1.0,0.0,0.0]
[1780211426074,33.11,73908.06,8.9,-1.0,0.0,0.0]
[1780211431109,33.11,73907.98,8.9,-1.0,0.0,0.0]
[1780211433123,33.11,73908.66,8.9,-1.0,0.0,0.0]
[1780211434130,33.11,73909.36,8.9,-1.0,0.0,0.0]
[1780211435137,33.11,73909.84,8.9,-1.0,0.0,0.0]
[1780211437152,33.11,73909.51,8.9,-1.0,0.0,0.0]
[1780211438158,33.11,73909.21,8.9,-1.0,0.0,0.0]
[1780211445207,33.11,73909.08,8.9,-1.0,0.0,0.0]
[1780211447221,33.11,73909.57,8.9,-1.0,0.0,0.0]
[1780211448228,33.11,73909.9,8.9,-1.0,0.0,0.0]
[1780211451249,33.11,73910.33,8.9,-1.0,0.0,0.0]
[1780211452256,33.11,73912.88,8.9,-1.0,0.0,0.0]
[1780211455277,33.11,73913.05,8.9,-1.0,0.0,0.0]
[1780211462330,33.11,73913.33,8.9,-1.0,0.0,0.0]
[1780211468371,33.11,73913.61,8.9,-1.0,0.0,0.0]
[1780211469379,33.11,73913.43,8.9,-1.0,0.0,0.0]
[1780211471393,33.11,73908.82,8.9,-1.0,0.0,0.0]
[1780211472400,33.11,73907.02,8.9,-1.0,0.0,0.0]
[1780211475421,33.11,73906.74,8.9,-1.0,0.0,0.0]
[1780211477435,33.11,73905.9,8.9,-1.0,0.0,0.0]
[1780211478442,33.11,73906.73,8.9,-1.0,0.0,0.0]
[1780211482470,33.11,73906.29,8.9,-1.0,0.0,0.0]
[1780211492540,33.11,73906.4,8.9,-1.0,0.0,0.0]
[1780211499589,33.11,73906.0,8.9,-1.0,0.0,0.0]
[1780211503617,33.11,73905.69,8.9,-1.0,0.0,0.0]
[1780211507645,33.11,73903.97,8.9,-1.0,0.0,0.0]
[1780211508652,33.11,73903.8,8.9,-1.0,0.0,0.0]
[1780211513687,33.11,73903.67,8.9,-1.0,0.0,0.0]
[1780211517719,33.11,73903.98,8.9,-1.0,0.0,0.0]
[1780211519733,33.11,73904.27,8.9,-1.0,0.0,0.0]
[1780211521747,33.11,73904.64,8.9,-1.0,0.0,0.0]
[1780211523761,33.11,73904.22,8.9,-1.0,0.0,0.0]
[1780211529804,33.11,73904.28,8.9,-1.0,0.0,0.0]
[1780211540881,33.11,73904.25,8.9,-1.0,0.0,0.0]
[1780211544909,33.11,73903.89,8.9,-1.0,0.0,0.0]
[1780211545916,33.11,73903.68,8.9,-1.0,0.0,0.0]
[1780211547930,33.11,73904.06,8.9,-1.0,0.0,0.0]
[1780211548937,33.11,73903.53,8.9,-1.0,0.0,0.0]
[1780211550952,33.11,73901.04,8.9,-1.0,0.0,0.0]
[1780211551958,33.11,73890.67,8.9,-1.0,0.0,0.0]
[1780211552965,33.11,73882.9,8.9,-1.0,0.0,0.0]
[1780211553972,33.11,73883.41,8.9,-1.0,0.0,0.0]
[1780211554979,33.11,73883.07,8.9,-1.0,0.0,0.0]
[1780211556980,33.11,73883.07,8.9,-1.0,0.0,0.0]
[1780211557081,33.11,73881.69,8.9,-1.0,0.0,0.0]
[1780211558000,33.11,73874.05,8.9,-1.0,0.0,0.0]
[1780211560016,33.11,73873.24,8.9,-1.0,0.0,0.0]
[1780211561306,33.11,73867.71,8.9,-1.0,0.0,0.0]
[1780211562030,33.11,73864.93,8.9,-1.0,0.0,0.0]
[1780211563037,33.11,73864.71,8.9,-1.0,0.0,0.0]
[1780211564044,33.11,73864.49,8.9,-1.0,0.0,0.0]
[1780211567066,33.11,73864.28,8.9,-1.0,0.0,0.0]
[1780211570087,33.11,73864.01,8.9,-1.0,0.0,0.0]
[1780211571094,33.11,73863.77,8.9,-1.0,0.0,0.0]
[1780211572101,33.11,73862.9,8.9,-1.0,0.0,0.0]
[1780211573111,33.11,73858.8,8.9,-1.0,0.0,0.0]
[1780211574118,33.11,73858.4,8.9,-1.0,0.0,0.0]
[1780211577139,33.11,73858.9,8.9,-1.0,0.0,0.0]
[1780211578149,33.11,73858.37,8.9,-1.0,0.0,0.0]
[1780211580163,33.11,73859.04,8.9,-1.0,0.0,0.0]
[1780211582177,33.11,73858.86,8.9,-1.0,0.0,0.0]
[1780211583184,33.11,73859.08,8.9,-1.0,0.0,0.0]
[1780211584195,33.11,73861.88,8.9,-1.0,0.0,0.0]
[1780211585198,33.11,73861.37,8.9,-1.0,0.0,0.0]
[1780211586205,33.11,73861.77,8.9,-1.0,0.0,0.0]
[1780211588219,33.11,73866.23,8.9,-1.0,0.0,0.0]
[1780211589226,33.11,73868.77,8.9,-1.0,0.0,0.0]
[1780211590233,33.11,73871.84,8.9,-1.0,0.0,0.0]
[1780211591240,33.11,73875.2,8.9,-1.0,0.0,0.0]
[1780211596275,33.11,73875.27,8.9,-1.0,0.0,0.0]
[1780211597292,33.11,73876.28,8.9,-1.0,0.0,0.0]
[1780211598289,33.11,73876.03,8.9,-1.0,0.0,0.0]
[1780211599296,33.11,73876.4,8.9,-1.0,0.0,0.0]
[1780211600303,33.11,73883.65,8.9,-1.0,0.0,0.0]
[1780211601309,33.11,73886.73,8.9,-1.0,0.0,0.0]
[1780211602319,33.11,73886.55,8.9,-1.0,0.0,0.0]
[1780211603326,33.11,73887.29,8.9,-1.0,0.0,0.0]
[1780211606347,33.11,73887.6,8.9,-1.0,0.0,0.0]
[1780211607354,33.11,73888.38,8.9,-1.0,0.0,0.0]
[1780211609368,33.11,73887.9,8.9,-1.0,0.0,0.0]
[1780211610375,33.11,73887.02,8.9,-1.0,0.0,0.0]
[1780211611382,33.11,73886.01,8.9,-1.0,0.0,0.0]
[1780211613396,33.11,73884.65,8.9,-1.0,0.0,0.0]
[1780211614403,33.11,73883.31,8.9,-1.0,0.0,0.0]
[1780211615410,33.11,73885.68,8.9,-1.0,0.0,0.0]
[1780211616417,33.11,73884.82,8.9,-1.0,0.0,0.0]
[1780211617424,33.11,73883.82,8.9,-1.0,0.0,0.0]
[1780211618542,33.11,73885.92,8.9,-1.0,0.0,0.0]
[1780211619437,33.11,73886.56,8.9,-1.0,0.0,0.0]
[1780211620445,33.11,73887.47,8.9,-1.0,0.0,0.0]
[1780211621452,33.11,73887.29,8.9,-1.0,0.0,0.0]
[1780211622459,33.11,73887.67,8.9,-1.0,0.0,0.0]
[1780211626222,33.11,73887.09,8.9,-1.0,0.0,0.0]
[1780211626487,33.11,73886.47,8.9,-1.0,0.0,0.0]
[1780211628501,33.11,73884.98,8.9,-1.0,0.0,0.0]
[1780211629508,33.11,73881.27,8.9,-1.0,0.0,0.0]
[1780211630515,33.11,73880.87,8.9,-1.0,0.0,0.0]
[1780211632529,33.11,73880.47,8.9,-1.0,0.0,0.0]
[1780211634543,33.11,73879.34,8.9,-1.0,0.0,0.0]
[1780211637571,33.11,73878.93,8.9,-1.0,0.0,0.0]
[1780211638577,33.11,73874.98,8.9,-1.0,0.0,0.0]
[1780211639584,33.11,73873.76,8.9,-1.0,0.0,0.0]
[1780211640591,33.11,73869.95,8.9,-1.0,0.0,0.0]
[1780211641598,33.11,73867.65,8.9,-1.0,0.0,0.0]
[1780211642605,33.11,73866.56,8.9,-1.0,0.0,0.0]
[1780211643611,33.11,73864.6,8.9,-1.0,0.0,0.0]
[1780211644619,33.11,73863.6,8.9,-1.0,0.0,0.0]
[1780211645626,33.11,73865.27,8.9,-1.0,0.0,0.0]
[1780211647640,33.11,73865.11,8.9,-1.0,0.0,0.0]
[1780211648647,33.11,73864.55,8.9,-1.0,0.0,0.0]
[1780211649654,33.11,73864.37,8.9,-1.0,0.0,0.0]
[1780211651668,33.11,73864.62,8.9,-1.0,0.0,0.0]
[1780211652675,33.11,73868.22,8.9,-1.0,0.0,0.0]
[1780211653682,33.11,73868.6,8.9,-1.0,0.0,0.0]
[1780211654689,33.11,73869.69,8.9,-1.0,0.0,0.0]
[1780211655696,33.11,73869.03,8.9,-1.0,0.0,0.0]
[1780211657711,33.11,73868.58,8.9,-1.0,0.0,0.0]
[1780211658717,33.11,73867.98,8.9,-1.0,0.0,0.0]
[1780211659724,33.11,73867.14,8.9,-1.0,0.0,0.0]
[1780211661738,33.11,73866.67,8.9,-1.0,0.0,0.0]
[1780211663752,33.11,73868.85,8.9,-1.0,0.0,0.0]
[1780211667780,33.11,73867.49,8.9,-1.0,0.0,0.0]
[1780211670801,33.11,73866.95,8.9,-1.0,0.0,0.0]
[1780211671808,33.11,73866.29,8.9,-1.0,0.0,0.0]
[1780211672814,33.11,73865.67,8.9,-1.0,0.0,0.0]
[1780211673822,33.11,73865.1,8.9,-1.0,0.0,0.0]
[1780211676843,33.11,73863.75,8.9,-1.0,0.0,0.0]
[1780211678857,33.11,73863.29,8.9,-1.0,0.0,0.0]
[1780211683892,33.11,73863.99,8.9,-1.0,0.0,0.0]
[1780211684899,33.11,73863.76,8.9,-1.0,0.0,0.0]
[1780211688927,33.11,73863.48,8.9,-1.0,0.0,0.0]
[1780211692955,33.11,73863.67,8.9,-1.0,0.0,0.0]
[1780211694969,33.11,73863.38,8.9,-1.0,0.0,0.0]
[1780211696983,33.11,73864.04,8.9,-1.0,0.0,0.0]
[1780211697990,33.11,73864.63,8.9,-1.0,0.0,0.0]
[1780211698997,33.11,73864.1,8.9,-1.0,0.0,0.0]
[1780211700030,33.11,73864.35,8.9,-1.0,0.0,0.0]
[1780211702029,33.11,73864.16,8.9,-1.0,0.0,0.0]
[1780211703036,33.11,73863.97,8.9,-1.0,0.0,0.0]
[1780211706057,33.11,73863.34,8.9,-1.0,0.0,0.0]
[1780211707064,33.11,73862.93,8.9,-1.0,0.0,0.0]
[1780211711092,33.11,73862.73,8.9,-1.0,0.0,0.0]
[1780211712099,33.11,73862.5,8.9,-1.0,0.0,0.0]
[1780211714113,33.11,73860.54,8.9,-1.0,0.0,0.0]
[1780211715120,33.11,73860.02,8.9,-1.0,0.0,0.0]
[1780211716128,33.11,73862.78,8.9,-1.0,0.0,0.0]
[1780211717134,33.11,73863.51,8.9,-1.0,0.0,0.0]
[1780211719148,33.11,73867.71,8.9,-1.0,0.0,0.0]
[1780211720155,33.11,73868.88,8.9,-1.0,0.0,0.0]
[1780211721162,33.11,73868.5,8.9,-1.0,0.0,0.0]
[1780211723176,33.11,73868.71,8.9,-1.0,0.0,0.0]
[1780211727204,33.11,73869.12,8.9,-1.0,0.0,0.0]
[1780211728211,33.11,73868.41,8.9,-1.0,0.0,0.0]
[1780211729218,33.11,73867.98,8.9,-1.0,0.0,0.0]
[1780211730225,33.11,73867.44,8.9,-1.0,0.0,0.0]
[1780211731232,33.11,73867.33,8.9,-1.0,0.0,0.0]
[1780211737274,33.11,73867.03,8.9,-1.0,0.0,0.0]
[1780211738281,33.11,73866.23,8.9,-1.0,0.0,0.0]
[1780211742309,33.11,73865.35,8.9,-1.0,0.0,0.0]
[1780211744323,33.11,73863.77,8.9,-1.0,0.0,0.0]
[1780211745330,33.11,73862.67,8.9,-1.0,0.0,0.0]
[1780211746337,33.11,73862.41,8.9,-1.0,0.0,0.0]
[1780211747344,33.11,73862.24,8.9,-1.0,0.0,0.0]
[1780211748351,33.11,73861.83,8.9,-1.0,0.0,0.0]
[1780211749359,33.11,73861.66,8.9,-1.0,0.0,0.0]
[1780211752381,33.11,73859.67,8.9,-1.0,0.0,0.0]
[1780211753388,33.11,73858.35,8.9,-1.0,0.0,0.0]
[1780211754395,33.11,73858.0,8.9,-1.0,0.0,0.0]
[1780211756409,33.11,73857.76,8.9,-1.0,0.0,0.0]
[1780211757417,33.11,73857.0,8.9,-1.0,0.0,0.0]
[1780211760437,33.11,73856.8,8.9,-1.0,0.0,0.0]
[1780211765472,33.11,73856.89,8.9,-1.0,0.0,0.0]
[1780211771514,33.11,73857.26,8.9,-1.0,0.0,0.0]
[1780211772521,33.11,73858.62,8.9,-1.0,0.0,0.0]
[1780211773528,33.11,73856.68,8.9,-1.0,0.0,0.0]
[1780211778562,33.11,73855.82,8.9,-1.0,0.0,0.0]
[1780211779570,33.11,73856.09,8.9,-1.0,0.0,0.0]
[1780211780576,33.11,73855.88,8.9,-1.0,0.0,0.0]
[1780211781584,33.11,73855.34,8.9,-1.0,0.0,0.0]
[1780211782590,33.11,73855.75,8.9,-1.0,0.0,0.0]
[1780211783598,33.11,73856.5,8.9,-1.0,0.0,0.0]
[1780211784605,33.11,73856.19,8.9,-1.0,0.0,0.0]
[1780211787626,33.11,73856.53,8.9,-1.0,0.0,0.0]
[1780211788633,33.11,73856.01,8.9,-1.0,0.0,0.0]
[1780211791654,33.11,73856.37,8.9,-1.0,0.0,0.0]
[1780211792660,33.11,73855.77,8.9,-1.0,0.0,0.0]
[1780211793668,33.11,73856.1,8.9,-1.0,0.0,0.0]
[1780211794675,33.11,73856.42,8.9,-1.0,0.0,0.0]
[1780211795682,33.11,73855.95,8.9,-1.0,0.0,0.0]
[1780211796690,33.11,73856.17,8.9,-1.0,0.0,0.0]
[1780211798704,33.11,73855.65,8.9,-1.0,0.0,0.0]
[1780211799711,33.11,73854.73,8.9,-1.0,0.0,0.0]
[1780211800718,33.11,73854.32,8.9,-1.0,0.0,0.0]
[1780211802733,33.11,73854.04,8.9,-1.0,0.0,0.0]
[1780211803739,33.11,73853.68,8.9,-1.0,0.0,0.0]
[1780211804746,33.11,73853.89,8.9,-1.0,0.0,0.0]
[1780211805754,33.11,73853.65,8.9,-1.0,0.0,0.0]
[1780211806760,33.11,73854.35,8.9,-1.0,0.0,0.0]
[1780211807767,33.11,73853.94,8.9,-1.0,0.0,0.0]
[1780211808774,33.11,73853.59,8.9,-1.0,0.0,0.0]
[1780211809781,33.11,73854.74,8.9,-1.0,0.0,0.0]
[1780211810787,33.11,73855.25,8.9,-1.0,0.0,0.0]
[1780211811795,33.11,73854.76,8.9,-1.0,0.0,0.0]
[1780211814816,33.11,73854.6,8.9,-1.0,0.0,0.0]
[1780211817837,33.11,73854.85,8.9,-1.0,0.0,0.0]
[1780211822874,33.11,73854.89,8.9,-1.0,0.0,0.0]
[1780211823880,33.11,73855.28,8.9,-1.0,0.0,0.0]
[1780211824887,33.11,73855.0,8.9,-1.0,0.0,0.0]
[1780211826901,33.11,73854.35,8.9,-1.0,0.0,0.0]
[1780211832943,33.11,73854.03,8.9,-1.0,0.0,0.0]
[1780211833950,33.11,73854.87,8.9,-1.0,0.0,0.0]
[1780211834957,33.11,73854.51,8.9,-1.0,0.0,0.0]
[1780211837978,33.11,73853.73,8.9,-1.0,0.0,0.0]
[1780211838985,33.11,73854.07,8.9,-1.0,0.0,0.0]
[1780211840999,33.11,73854.39,8.9,-1.0,0.0,0.0]
[1780211845027,33.11,73853.84,8.9,-1.0,0.0,0.0]
[1780211846034,33.11,73853.39,8.9,-1.0,0.0,0.0]
[1780211848048,33.11,73853.07,8.9,-1.0,0.0,0.0]
[1780211850062,33.11,73853.38,8.9,-1.0,0.0,0.0]
[1780211851069,33.11,73853.08,8.9,-1.0,0.0,0.0]
[1780211853083,33.11,73855.16,8.9,-1.0,0.0,0.0]
[1780211854090,33.11,73854.82,8.9,-1.0,0.0,0.0]
[1780211856104,33.11,73852.82,8.9,-1.0,0.0,0.0]
[1780211857111,33.11,73848.81,8.9,-1.0,0.0,0.0]
[1780211858118,33.11,73847.27,8.9,-1.0,0.0,0.0]
[1780211859125,33.11,73847.82,8.9,-1.0,0.0,0.0]
[1780211860132,33.11,73847.68,8.9,-1.0,0.0,0.0]
[1780211862146,33.11,73847.18,8.9,-1.0,0.0,0.0]
[1780211865167,33.11,73853.26,8.9,-1.0,0.0,0.0]
[1780211866174,33.11,73856.06,8.9,-1.0,0.0,0.0]
[1780211868187,33.11,73855.77,8.9,-1.0,0.0,0.0]
[1780211869195,33.11,73855.57,8.9,-1.0,0.0,0.0]
[1780211871209,33.11,73855.95,8.9,-1.0,0.0,0.0]
[1780211875237,33.11,73856.1,8.9,-1.0,0.0,0.0]
[1780211877251,33.11,73855.45,8.9,-1.0,0.0,0.0]
[1780211878259,33.11,73854.56,8.9,-1.0,0.0,0.0]
[1780211879266,33.11,73855.01,8.9,-1.0,0.0,0.0]
[1780211884301,33.11,73855.36,8.9,-1.0,0.0,0.0]
[1780211888329,33.11,73855.14,8.9,-1.0,0.0,0.0]
[1780211892357,33.11,73855.5,8.9,-1.0,0.0,0.0]
[1780211895378,33.11,73854.56,8.9,-1.0,0.0,0.0]
[1780211896385,33.11,73854.05,8.9,-1.0,0.0,0.0]
[1780211897392,33.11,73851.35,8.9,-1.0,0.0,0.0]
[1780211898399,33.11,73849.25,8.9,-1.0,0.0,0.0]
[1780211899405,33.11,73849.86,8.9,-1.0,0.0,0.0]
[1780211900413,33.11,73849.05,8.9,-1.0,0.0,0.0]
[1780211901420,33.11,73848.77,8.9,-1.0,0.0,0.0]
[1780211906455,33.11,73850.92,8.9,-1.0,0.0,0.0]
[1780211908469,33.11,73848.85,8.9,-1.0,0.0,0.0]
[1780211911491,33.11,73848.62,8.9,-1.0,0.0,0.0]
[1780211912498,33.11,73848.86,8.9,-1.0,0.0,0.0]
[1780211913505,33.11,73848.68,8.9,-1.0,0.0,0.0]
[1780211918541,33.11,73848.48,8.9,-1.0,0.0,0.0]
[1780211921561,33.11,73848.25,8.9,-1.0,0.0,0.0]
[1780211922569,33.11,73847.99,8.9,-1.0,0.0,0.0]
[1780211924584,33.11,73848.15,8.9,-1.0,0.0,0.0]
[1780211927605,33.11,73848.47,8.9,-1.0,0.0,0.0]
[1780211928612,33.11,73848.9,8.9,-1.0,0.0,0.0]
[1780211929618,33.11,73848.64,8.9,-1.0,0.0,0.0]
[1780211930626,33.11,73849.12,8.9,-1.0,0.0,0.0]
[1780211931633,33.11,73849.68,8.9,-1.0,0.0,0.0]
[1780211933647,33.11,73850.01,8.9,-1.0,0.0,0.0]
[1780211935661,33.11,73850.15,8.9,-1.0,0.0,0.0]
[1780211936668,33.11,73849.88,8.9,-1.0,0.0,0.0]
[1780211941703,33.11,73849.64,8.9,-1.0,0.0,0.0]
[1780211942710,33.11,73849.34,8.9,-1.0,0.0,0.0]
[1780211943717,33.11,73849.05,8.9,-1.0,0.0,0.0]
[1780211944723,33.11,73849.56,8.9,-1.0,0.0,0.0]
[1780211947745,33.11,73848.54,8.9,-1.0,0.0,0.0]
[1780211948752,33.11,73849.04,8.9,-1.0,0.0,0.0]
[1780211949759,33.11,73849.25,8.9,-1.0,0.0,0.0]
[1780211950766,33.11,73848.96,8.9,-1.0,0.0,0.0]
[1780211951773,33.11,73848.62,8.9,-1.0,0.0,0.0]
[1780211952780,33.11,73848.85,8.9,-1.0,0.0,0.0]
[1780211955801,33.11,73848.99,8.9,-1.0,0.0,0.0]
[1780211956808,33.11,73848.82,8.9,-1.0,0.0,0.0]
[1780211958822,33.11,73848.37,8.9,-1.0,0.0,0.0]
[1780211959829,33.11,73848.94,8.9,-1.0,0.0,0.0]
[1780211961842,33.11,73848.75,8.9,-1.0,0.0,0.0]
[1780211962961,33.11,73849.33,8.9,-1.0,0.0,0.0]
[1780211963857,33.11,73849.82,8.9,-1.0,0.0,0.0]
[1780211965871,33.11,73851.85,8.9,-1.0,0.0,0.0]
[1780211971913,33.11,73849.77,8.9,-1.0,0.0,0.0]
[1780211973927,33.11,73848.95,8.9,-1.0,0.0,0.0]
[1780211974934,33.11,73849.64,8.9,-1.0,0.0,0.0]
[1780211976948,33.11,73848.89,8.9,-1.0,0.0,0.0]
[1780211977955,33.11,73848.55,8.9,-1.0,0.0,0.0]
[1780211978962,33.11,73847.13,8.9,-1.0,0.0,0.0]
[1780211979968,33.11,73846.64,8.9,-1.0,0.0,0.0]
[1780211985010,33.11,73846.89,8.9,-1.0,0.0,0.0]
[1780211986012,33.11,73847.03,8.9,-1.0,0.0,0.0]
[1780211992057,33.11,73847.51,8.9,-1.0,0.0,0.0]
[1780211993064,33.11,73848.68,8.9,-1.0,0.0,0.0]
[1780211994071,33.11,73847.95,8.9,-1.0,0.0,0.0]
[1780211995078,33.11,73848.09,8.9,-1.0,0.0,0.0]
[1780211997092,33.11,73848.41,8.9,-1.0,0.0,0.0]
[1780211999106,33.11,73847.34,8.9,-1.0,0.0,0.0]
[1780212000113,33.11,73847.63,8.9,-1.0,0.0,0.0]
[1780212001120,33.11,73847.28,8.9,-1.0,0.0,0.0]
[1780212005148,33.11,73847.01,8.9,-1.0,0.0,0.0]
[1780212006155,33.11,73847.3,8.9,-1.0,0.0,0.0]
[1780212008168,33.11,73847.04,8.9,-1.0,0.0,0.0]
[1780212011189,33.11,73846.9,8.9,-1.0,0.0,0.0]
[1780212014211,33.11,73845.36,8.9,-1.0,0.0,0.0]
[1780212016225,33.11,73845.71,8.9,-1.0,0.0,0.0]
[1780212017232,33.11,73846.02,8.9,-1.0,0.0,0.0]
[1780212019245,33.11,73845.2,8.9,-1.0,0.0,0.0]
[1780212021260,33.11,73844.64,8.9,-1.0,0.0,0.0]
[1780212022574,33.11,73844.84,8.9,-1.0,0.0,0.0]
[1780212023274,33.11,73844.68,8.9,-1.0,0.0,0.0]
[1780212024281,33.11,73845.38,8.9,-1.0,0.0,0.0]
[1780212025288,33.11,73845.96,8.9,-1.0,0.0,0.0]
[1780212028309,33.11,73845.29,8.9,-1.0,0.0,0.0]
[1780212030323,33.11,73845.07,8.9,-1.0,0.0,0.0]
[1780212031330,33.11,73843.93,8.9,-1.0,0.0,0.0]
[1780212032337,33.11,73844.42,8.9,-1.0,0.0,0.0]
[1780212033344,33.11,73844.75,8.9,-1.0,0.0,0.0]
[1780212036365,33.11,73845.83,8.9,-1.0,0.0,0.0]
[1780212037373,33.11,73845.67,8.9,-1.0,0.0,0.0]
[1780212039387,33.11,73845.92,8.9,-1.0,0.0,0.0]
[1780212044422,33.11,73844.2,8.9,-1.0,0.0,0.0]
[1780212045429,33.11,73844.51,8.9,-1.0,0.0,0.0]
[1780212046436,33.11,73844.15,8.9,-1.0,0.0,0.0]
[1780212048449,33.11,73843.93,8.9,-1.0,0.0,0.0]
[1780212050466,33.11,73843.28,8.9,-1.0,0.0,0.0]
[1780212051471,33.11,73843.56,8.9,-1.0,0.0,0.0]
[1780212057513,33.11,73843.21,8.9,-1.0,0.0,0.0]
[1780212062551,33.11,73843.11,8.9,-1.0,0.0,0.0]
[1780212067586,33.11,73843.34,8.9,-1.0,0.0,0.0]
[1780212072621,33.11,73843.51,8.9,-1.0,0.0,0.0]
[1780212077656,33.11,73843.53,8.9,-1.0,0.0,0.0]
[1780212078663,33.11,73843.17,8.9,-1.0,0.0,0.0]
[1780212083698,33.11,73842.97,8.9,-1.0,0.0,0.0]
[1780212084705,33.11,73843.1,8.9,-1.0,0.0,0.0]
[1780212086719,33.11,73842.64,8.9,-1.0,0.0,0.0]
[1780212093768,33.11,73842.58,8.9,-1.0,0.0,0.0]
[1780212096788,33.11,73840.69,8.9,-1.0,0.0,0.0]
[1780212097796,33.11,73840.04,8.9,-1.0,0.0,0.0]
[1780212098804,33.11,73839.78,8.9,-1.0,0.0,0.0]
[1780212102833,33.11,73840.16,8.9,-1.0,0.0,0.0]
[1780212104857,33.11,73839.34,8.9,-1.0,0.0,0.0]
[1780212106871,33.11,73839.18,8.9,-1.0,0.0,0.0]
[1780212109892,33.11,73839.43,8.9,-1.0,0.0,0.0]
[1780212112913,33.11,73838.74,8.9,-1.0,0.0,0.0]
[1780212114927,33.11,73839.13,8.9,-1.0,0.0,0.0]
[1780212119962,33.11,73839.62,8.9,-1.0,0.0,0.0]
[1780212120965,33.11,73839.62,8.9,-1.0,0.0,0.0]
[1780212120969,33.11,73839.31,8.9,-1.0,0.0,0.0]
[1780212121976,33.11,73831.89,8.9,-1.0,0.0,0.0]
[1780212122983,33.11,73830.76,8.9,-1.0,0.0,0.0]
[1780212124997,33.11,73830.54,8.9,-1.0,0.0,0.0]
[1780212127011,33.11,73829.07,8.9,-1.0,0.0,0.0]
[1780212128019,33.11,73828.69,8.9,-1.0,0.0,0.0]
[1780212129025,33.11,73828.95,8.9,-1.0,0.0,0.0]
[1780212130032,33.11,73828.68,8.9,-1.0,0.0,0.0]
[1780212131039,33.11,73829.4,8.9,-1.0,0.0,0.0]
[1780212132046,33.11,73829.64,8.9,-1.0,0.0,0.0]
[1780212133053,33.11,73829.38,8.9,-1.0,0.0,0.0]
[1780212134060,33.11,73829.01,8.9,-1.0,0.0,0.0]
[1780212135067,33.11,73828.66,8.9,-1.0,0.0,0.0]
[1780212136074,33.11,73828.5,8.9,-1.0,0.0,0.0]
[1780212137743,33.11,73828.5,8.9,-1.0,0.0,0.0]
[1780212137819,33.11,73828.5,8.9,-1.0,0.0,0.0]
[1780212138088,33.11,73827.95,8.9,-1.0,0.0,0.0]
[1780212139095,33.11,73827.71,8.9,-1.0,0.0,0.0]
[1780212141109,33.11,73827.1,8.9,-1.0,0.0,0.0]
[1780212142116,33.11,73826.83,8.9,-1.0,0.0,0.0]
[1780212143123,33.11,73826.38,8.9,-1.0,0.0,0.0]
[1780212144130,33.11,73826.54,8.9,-1.0,0.0,0.0]
[1780212145137,33.11,73825.53,8.9,-1.0,0.0,0.0]
[1780212156215,33.11,73825.36,8.9,-1.0,0.0,0.0]
[1780212159236,33.11,73823.46,8.9,-1.0,0.0,0.0]
[1780212160243,33.11,73823.3,8.9,-1.0,0.0,0.0]
[1780212164271,33.11,73822.95,8.9,-1.0,0.0,0.0]
[1780212165278,33.11,73822.73,8.9,-1.0,0.0,0.0]
[1780212170313,33.11,73822.49,8.9,-1.0,0.0,0.0]
[1780212176355,33.11,73822.41,8.9,-1.0,0.0,0.0]
[1780212177362,33.11,73822.56,8.9,-1.0,0.0,0.0]
[1780212180383,33.11,73822.72,8.9,-1.0,0.0,0.0]
[1780212181390,33.11,73822.03,8.9,-1.0,0.0,0.0]
[1780212183404,33.11,73821.54,8.9,-1.0,0.0,0.0]
[1780212189446,33.11,73821.44,8.9,-1.0,0.0,0.0]
[1780212195488,33.11,73821.26,8.9,-1.0,0.0,0.0]
[1780212197502,33.11,73819.13,8.9,-1.0,0.0,0.0]
[1780212198509,33.11,73818.79,8.9,-1.0,0.0,0.0]
[1780212199516,33.11,73819.0,8.9,-1.0,0.0,0.0]
[1780212201530,33.11,73817.97,8.9,-1.0,0.0,0.0]
[1780212203544,33.11,73818.27,8.9,-1.0,0.0,0.0]
[1780212204551,33.11,73818.1,8.9,-1.0,0.0,0.0]
[1780212205558,33.11,73817.95,8.9,-1.0,0.0,0.0]
[1780212210593,33.11,73817.73,8.9,-1.0,0.0,0.0]
[1780212211600,33.11,73817.34,8.9,-1.0,0.0,0.0]
[1780212212607,33.11,73817.63,8.9,-1.0,0.0,0.0]
[1780212214621,33.11,73816.42,8.9,-1.0,0.0,0.0]
[1780212215269,33.11,73816.42,8.9,-1.0,0.0,0.0]
[1780212215628,33.11,73807.52,8.9,-1.0,0.0,0.0]
[1780212216635,33.11,73805.24,8.9,-1.0,0.0,0.0]
[1780212217642,33.11,73805.98,8.9,-1.0,0.0,0.0]
[1780212218649,33.11,73806.38,8.9,-1.0,0.0,0.0]
[1780212221671,33.11,73806.2,8.9,-1.0,0.0,0.0]
[1780212223687,33.11,73806.52,8.9,-1.0,0.0,0.0]
[1780212224692,33.11,73805.77,8.9,-1.0,0.0,0.0]
[1780212225699,33.11,73805.59,8.9,-1.0,0.0,0.0]
[1780212226706,33.11,73805.25,8.9,-1.0,0.0,0.0]
[1780212227713,33.11,73805.54,8.9,-1.0,0.0,0.0]
[1780212228720,33.11,73809.23,8.9,-1.0,0.0,0.0]
[1780212229727,33.11,73810.65,8.9,-1.0,0.0,0.0]
[1780212230734,33.11,73811.04,8.9,-1.0,0.0,0.0]
[1780212231741,33.11,73809.85,8.9,-1.0,0.0,0.0]
[1780212232748,33.11,73809.44,8.9,-1.0,0.0,0.0]
[1780212233754,33.11,73809.09,8.9,-1.0,0.0,0.0]
[1780212235769,33.11,73805.6,8.9,-1.0,0.0,0.0]
[1780212236776,33.11,73806.84,8.9,-1.0,0.0,0.0]
[1780212237782,33.11,73807.18,8.9,-1.0,0.0,0.0]
[1780212239797,33.11,73809.26,8.9,-1.0,0.0,0.0]
[1780212240804,33.11,73810.09,8.9,-1.0,0.0,0.0]
[1780212241811,33.11,73809.75,8.9,-1.0,0.0,0.0]
[1780212242821,33.11,73806.45,8.9,-1.0,0.0,0.0]
[1780212243826,33.11,73803.4,8.9,-1.0,0.0,0.0]
[1780212244834,33.11,73804.89,8.9,-1.0,0.0,0.0]
[1780212245841,33.11,73803.98,8.9,-1.0,0.0,0.0]
[1780212246848,33.11,73803.82,8.9,-1.0,0.0,0.0]
[1780212248863,33.11,73801.79,8.9,-1.0,0.0,0.0]
[1780212249870,33.11,73800.64,8.9,-1.0,0.0,0.0]
[1780212250877,33.11,73800.81,8.9,-1.0,0.0,0.0]
[1780212251884,33.11,73800.35,8.9,-1.0,0.0,0.0]
[1780212252891,33.11,73799.53,8.9,-1.0,0.0,0.0]
[1780212253898,33.11,73798.02,8.9,-1.0,0.0,0.0]
[1780212254905,33.11,73797.84,8.9,-1.0,0.0,0.0]
[1780212255912,33.11,73797.03,8.9,-1.0,0.0,0.0]
[1780212259940,33.11,73797.27,8.9,-1.0,0.0,0.0]
[1780212260947,33.11,73797.93,8.9,-1.0,0.0,0.0]
[1780212261954,33.11,73797.48,8.9,-1.0,0.0,0.0]
[1780212262961,33.11,73797.95,8.9,-1.0,0.0,0.0]
[1780212263968,33.11,73799.27,8.9,-1.0,0.0,0.0]
[1780212264975,33.11,73800.44,8.9,-1.0,0.0,0.0]
[1780212265982,33.11,73800.14,8.9,-1.0,0.0,0.0]
[1780212271017,33.11,73800.29,8.9,-1.0,0.0,0.0]
[1780212276053,33.11,73799.69,8.9,-1.0,0.0,0.0]
[1780212277060,33.11,73796.92,8.9,-1.0,0.0,0.0]
[1780212278067,33.11,73795.64,8.9,-1.0,0.0,0.0]
[1780212280087,33.11,73794.09,8.9,-1.0,0.0,0.0]
[1780212282101,33.11,73794.29,8.9,-1.0,0.0,0.0]
[1780212286129,33.11,73794.09,8.9,-1.0,0.0,0.0]
[1780212287136,33.11,73794.29,8.9,-1.0,0.0,0.0]
[1780212291164,33.11,73794.15,8.9,-1.0,0.0,0.0]
[1780212293178,33.11,73794.01,8.9,-1.0,0.0,0.0]
[1780212294185,33.11,73790.96,8.9,-1.0,0.0,0.0]
[1780212295192,33.11,73792.34,8.9,-1.0,0.0,0.0]
[1780212298213,33.11,73792.51,8.9,-1.0,0.0,0.0]
[1780212299220,33.11,73793.33,8.9,-1.0,0.0,0.0]
[1780212300227,33.11,73793.93,8.9,-1.0,0.0,0.0]
[1780212303248,33.11,73793.63,8.9,-1.0,0.0,0.0]
[1780212304255,33.11,73793.45,8.9,-1.0,0.0,0.0]
[1780212307276,33.11,73793.65,8.9,-1.0,0.0,0.0]
[1780212308283,33.11,73793.8,8.9,-1.0,0.0,0.0]
[1780212309290,33.11,73793.95,8.9,-1.0,0.0,0.0]
[1780212310297,33.11,73796.07,8.9,-1.0,0.0,0.0]
[1780212311792,33.11,73800.5,8.9,-1.0,0.0,0.0]
[1780212312311,33.11,73804.61,8.9,-1.0,0.0,0.0]
[1780212313318,33.11,73804.86,8.9,-1.0,0.0,0.0]
[1780212316339,33.11,73807.37,8.9,-1.0,0.0,0.0]
[1780212319360,33.11,73805.41,8.9,-1.0,0.0,0.0]
[1780212320367,33.11,73805.16,8.9,-1.0,0.0,0.0]
[1780212321375,33.11,73803.55,8.9,-1.0,0.0,0.0]
[1780212322382,33.11,73801.83,8.9,-1.0,0.0,0.0]
[1780212323389,33.11,73802.22,8.9,-1.0,0.0,0.0]
[1780212325403,33.11,73802.42,8.9,-1.0,0.0,0.0]
[1780212327417,33.11,73801.33,8.9,-1.0,0.0,0.0]
[1780212328564,33.11,73800.15,8.9,-1.0,0.0,0.0]
[1780212329431,33.11,73799.38,8.9,-1.0,0.0,0.0]
[1780212331445,33.11,73799.11,8.9,-1.0,0.0,0.0]
[1780212332452,33.11,73798.01,8.9,-1.0,0.0,0.0]
[1780212333459,33.11,73797.5,8.9,-1.0,0.0,0.0]
[1780212337487,33.11,73797.13,8.9,-1.0,0.0,0.0]
[1780212339501,33.11,73793.75,8.9,-1.0,0.0,0.0]
[1780212340508,33.11,73792.9,8.9,-1.0,0.0,0.0]
[1780212341515,33.11,73791.52,8.9,-1.0,0.0,0.0]
[1780212342522,33.11,73790.94,8.9,-1.0,0.0,0.0]
[1780212345543,33.11,73791.52,8.9,-1.0,0.0,0.0]
[1780212349571,33.11,73791.08,8.9,-1.0,0.0,0.0]
[1780212350578,33.11,73791.44,8.9,-1.0,0.0,0.0]
[1780212353599,33.11,73791.72,8.9,-1.0,0.0,0.0]
[1780212354606,33.11,73790.89,8.9,-1.0,0.0,0.0]
[1780212356620,33.11,73791.44,8.9,-1.0,0.0,0.0]
[1780212357627,33.11,73791.15,8.9,-1.0,0.0,0.0]
[1780212358633,33.11,73792.15,8.9,-1.0,0.0,0.0]
[1780212360648,33.11,73792.66,8.9,-1.0,0.0,0.0]
[1780212361655,33.11,73794.63,8.9,-1.0,0.0,0.0]
[1780212366689,33.11,73794.54,8.9,-1.0,0.0,0.0]
[1780212367696,33.11,73796.51,8.9,-1.0,0.0,0.0]
[1780212368704,33.11,73796.27,8.9,-1.0,0.0,0.0]
[1780212371724,33.11,73798.55,8.9,-1.0,0.0,0.0]
[1780212372732,33.11,73799.74,8.9,-1.0,0.0,0.0]
[1780212376760,33.11,73799.99,8.9,-1.0,0.0,0.0]
[1780212378774,33.11,73800.94,8.9,-1.0,0.0,0.0]
[1780212379781,33.11,73804.58,8.9,-1.0,0.0,0.0]
[1780212380788,33.11,73805.26,8.9,-1.0,0.0,0.0]
[1780212381795,33.11,73806.01,8.9,-1.0,0.0,0.0]
[1780212382801,33.11,73806.47,8.9,-1.0,0.0,0.0]
[1780212383809,33.11,73806.84,8.9,-1.0,0.0,0.0]
[1780212385825,33.11,73806.2,8.9,-1.0,0.0,0.0]
[1780212386832,33.11,73806.48,8.9,-1.0,0.0,0.0]
[1780212390860,33.11,73806.62,8.9,-1.0,0.0,0.0]
[1780212391867,33.11,73808.85,8.9,-1.0,0.0,0.0]
[1780212396902,33.11,73808.3,8.9,-1.0,0.0,0.0]
[1780212403951,33.11,73808.61,8.9,-1.0,0.0,0.0]
[1780212405965,33.11,73807.8,8.9,-1.0,0.0,0.0]
[1780212409993,33.11,73808.71,8.9,-1.0,0.0,0.0]
[1780212413015,33.11,73808.23,8.9,-1.0,0.0,0.0]
[1780212414023,33.11,73808.46,8.9,-1.0,0.0,0.0]
[1780212416037,33.11,73808.19,8.9,-1.0,0.0,0.0]
[1780212420065,33.11,73808.05,8.9,-1.0,0.0,0.0]
[1780212428122,33.11,73807.92,8.9,-1.0,0.0,0.0]
[1780212431143,33.11,73808.28,8.9,-1.0,0.0,0.0]
[1780212435171,33.11,73809.94,8.9,-1.0,0.0,0.0]
[1780212436178,33.11,73809.11,8.9,-1.0,0.0,0.0]
[1780212437185,33.11,73814.61,8.9,-1.0,0.0,0.0]
[1780212438193,33.11,73815.08,8.9,-1.0,0.0,0.0]
[1780212439199,33.11,73815.46,8.9,-1.0,0.0,0.0]
[1780212440206,33.11,73815.18,8.9,-1.0,0.0,0.0]
[1780212444234,33.11,73815.84,8.9,-1.0,0.0,0.0]
[1780212445241,33.11,73816.11,8.9,-1.0,0.0,0.0]
[1780212447255,33.11,73817.12,8.9,-1.0,0.0,0.0]
[1780212448262,33.11,73816.44,8.9,-1.0,0.0,0.0]
[1780212450276,33.11,73816.69,8.9,-1.0,0.0,0.0]
[1780212451283,33.11,73816.58,8.9,-1.0,0.0,0.0]
[1780212452290,33.11,73818.54,8.9,-1.0,0.0,0.0]
[1780212453297,33.11,73818.68,8.9,-1.0,0.0,0.0]
[1780212459339,33.11,73818.93,8.9,-1.0,0.0,0.0]
[1780212461353,33.11,73818.72,8.9,-1.0,0.0,0.0]
[1780212463367,33.11,73818.89,8.9,-1.0,0.0,0.0]
[1780212464374,33.11,73818.39,8.9,-1.0,0.0,0.0]
[1780212468402,33.11,73818.03,8.9,-1.0,0.0,0.0]
[1780212469409,33.11,73817.87,8.9,-1.0,0.0,0.0]
[1780212479479,33.11,73817.91,8.9,-1.0,0.0,0.0]
[1780212483893,33.11,73820.05,8.9,-1.0,0.0,0.0]
[1780212493577,33.11,73820.05,8.9,-1.0,0.0,0.0]
[1780212494584,33.11,73813.82,8.9,-1.0,0.0,0.0]
[1780212495591,33.11,73812.33,8.9,-1.0,0.0,0.0]
[1780212497606,33.11,73812.94,8.9,-1.0,0.0,0.0]
[1780212498614,33.11,73813.31,8.9,-1.0,0.0,0.0]
[1780212499621,33.11,73813.15,8.9,-1.0,0.0,0.0]
[1780212500628,33.11,73813.53,8.9,-1.0,0.0,0.0]
[1780212501635,33.11,73813.25,8.9,-1.0,0.0,0.0]
[1780212503649,33.11,73811.01,8.9,-1.0,0.0,0.0]
[1780212507677,33.11,73810.71,8.9,-1.0,0.0,0.0]
[1780212510698,33.11,73811.35,8.9,-1.0,0.0,0.0]
[1780212511705,33.11,73811.1,8.9,-1.0,0.0,0.0]
[1780212512712,33.11,73810.91,8.9,-1.0,0.0,0.0]
[1780212513719,33.11,73810.63,8.9,-1.0,0.0,0.0]
[1780212517747,33.11,73810.32,8.9,-1.0,0.0,0.0]
[1780212523788,33.11,73810.32,8.9,-1.0,0.0,0.0]
[1780212526810,33.11,73810.47,8.9,-1.0,0.0,0.0]
[1780212527817,33.11,73810.32,8.9,-1.0,0.0,0.0]
[1780212528824,33.11,73810.09,8.9,-1.0,0.0,0.0]
[1780212534866,33.11,73810.04,8.9,-1.0,0.0,0.0]
[1780212539901,33.11,73810.45,8.9,-1.0,0.0,0.0]
[1780212540908,33.11,73811.16,8.9,-1.0,0.0,0.0]
[1780212541915,33.11,73811.42,8.9,-1.0,0.0,0.0]
[1780212542922,33.11,73811.08,8.9,-1.0,0.0,0.0]
[1780212543928,33.11,73810.66,8.9,-1.0,0.0,0.0]
[1780212545942,33.11,73810.49,8.9,-1.0,0.0,0.0]
[1780212546950,33.11,73810.33,8.9,-1.0,0.0,0.0]
[1780212551987,33.11,73810.29,8.9,-1.0,0.0,0.0]
[1780212552994,33.11,73809.99,8.9,-1.0,0.0,0.0]
[1780212558029,33.11,73810.03,8.9,-1.0,0.0,0.0]
[1780212563065,33.11,73809.76,8.9,-1.0,0.0,0.0]
[1780212568100,33.11,73811.83,8.9,-1.0,0.0,0.0]
[1780212570114,33.11,73809.72,8.9,-1.0,0.0,0.0]
[1780212573135,33.11,73809.34,8.9,-1.0,0.0,0.0]
[1780212576156,33.11,73809.14,8.9,-1.0,0.0,0.0]
[1780212577163,33.11,73807.53,8.9,-1.0,0.0,0.0]
[1780212578170,33.11,73806.28,8.9,-1.0,0.0,0.0]
[1780212579177,33.11,73805.92,8.9,-1.0,0.0,0.0]
[1780212580229,33.11,73801.91,8.9,-1.0,0.0,0.0]
[1780212581194,33.11,73797.15,8.9,-1.0,0.0,0.0]
[1780212582201,33.11,73794.64,8.9,-1.0,0.0,0.0]
[1780212584216,33.11,73794.96,8.9,-1.0,0.0,0.0]
[1780212586229,33.11,73795.13,8.9,-1.0,0.0,0.0]
[1780212589252,33.11,73793.81,8.9,-1.0,0.0,0.0]
[1780212590258,33.11,73793.63,8.9,-1.0,0.0,0.0]
[1780212592272,33.11,73793.91,8.9,-1.0,0.0,0.0]
[1780212593279,33.11,73793.52,8.9,-1.0,0.0,0.0]
[1780212594286,33.11,73793.05,8.9,-1.0,0.0,0.0]
[1780212595293,33.11,73792.79,8.9,-1.0,0.0,0.0]
[1780212596300,33.11,73791.36,8.9,-1.0,0.0,0.0]
[1780212597307,33.11,73791.03,8.9,-1.0,0.0,0.0]
[1780212598314,33.11,73790.56,8.9,-1.0,0.0,0.0]
[1780212601335,33.11,73790.18,8.9,-1.0,0.0,0.0]
[1780212602342,33.11,73789.54,8.9,-1.0,0.0,0.0]
[1780212603349,33.11,73788.97,8.9,-1.0,0.0,0.0]
[1780212604356,33.11,73789.99,8.9,-1.0,0.0,0.0]
[1780212605363,33.11,73788.97,8.9,-0.99778,0.0,0.0]
[1780212607377,33.11,73788.97,8.9,-0.99778,0.0,0.0]
[1780212609391,33.11,73799.76,8.9,-0.99556,0.0,0.0]
[1780212613425,33.11,73800.21,8.9,-0.99333,0.0,0.0]
[1780212616446,33.11,73796.36,8.9,-0.99111,0.0,0.0]
[1780212621549,33.11,73796.31,8.9,-0.98889,0.0,0.0]
[1780212627523,33.11,73796.31,8.9,-0.98667,0.0,0.0]
[1780212631571,33.11,73796.29,8.9,-0.98444,0.0,0.0]
[1780212632578,33.11,73796.1,8.9,-0.98222,0.0,0.0]
[1780212636606,33.11,73797.77,8.9,-0.98,0.0,0.0]
[1780212640567,33.11,73798.28,8.9,-0.97778,0.0,0.0]
[1780212645669,33.11,73798.21,8.9,-0.97556,0.0,0.0]
[1780212651711,33.11,73798.28,8.9,-0.97333,0.0,0.0]
[1780212652718,33.11,73797.5,8.9,-0.97111,0.0,0.0]
[1780212656745,33.11,73796.92,8.9,-0.96889,0.0,0.0]
[1780212660590,33.11,73796.77,8.9,-0.96667,0.0,0.0]
[1780212664802,33.11,73789.46,8.9,-0.96444,0.0,0.0]
[1780212668830,33.11,73791.14,8.9,-0.96222,0.0,0.0]
[1780212672859,33.11,73793.43,8.9,-0.96,0.0,0.0]
[1780212676886,33.11,73793.77,8.9,-0.95778,0.0,0.0]
[1780212680914,33.11,73794.51,8.9,-0.95556,0.0,0.0]
[1780212684943,33.11,73789.81,8.9,-0.95333,0.0,0.0]
[1780212688971,33.11,73791.47,8.9,-0.95111,0.0,0.0]
[1780212691992,33.11,73791.47,8.9,-0.95111,0.0,0.0]
[1780212692999,33.11,73792.57,8.9,-0.94889,0.0,0.0]
[1780212697027,33.11,73792.75,8.9,-0.94667,0.0,0.0]
[1780212701055,33.11,73793.36,8.9,-0.94444,0.0,0.0]
[1780212704631,33.11,73793.94,8.9,-0.94222,0.0,0.0]
[1780212710118,33.11,73794.01,8.9,-0.94,0.0,0.0]
[1780212715153,33.11,73793.98,8.9,-0.93778,0.0,0.0]
[1780212718174,33.11,73791.45,8.9,-0.93556,0.0,0.0]
[1780212721195,33.11,73790.99,8.9,-0.93333,0.0,0.0]
[1780212725227,33.11,73790.46,8.9,-0.93111,0.0,0.0]
[1780212729255,33.11,73792.68,8.9,-0.92889,0.0,0.0]
[1780212732614,33.11,73792.38,8.9,-0.92667,0.0,0.0]
[1780212737664,33.11,73792.32,8.9,-0.92444,0.0,0.0]
[1780212741339,33.11,73790.34,8.9,-0.92222,0.0,0.0]
[1780212745367,33.11,73787.17,8.9,-0.92,0.0,0.0]
[1780212749395,33.11,73786.65,8.9,-0.91778,0.0,0.0]
[1780212751409,33.11,73786.65,8.9,-0.91778,0.0,0.0]
[1780212753429,33.11,73786.42,8.9,-0.91556,0.0,0.0]
[1780212756446,33.11,73786.42,8.9,-0.91556,0.0,0.0]
[1780212757455,33.11,73774.72,8.9,-0.91333,0.0,0.0]
[1780212759467,33.11,73774.72,8.9,-0.91333,0.0,0.0]
[1780212761481,33.11,73762.56,8.9,-0.91111,0.0,0.0]
[1780212763900,33.11,73762.56,8.9,-0.91111,0.0,0.0]
[1780212763949,33.11,73762.56,8.9,-0.91111,0.0,0.0]
[1780212764502,33.11,73762.56,8.9,-0.91111,0.0,0.0]
[1780212765510,33.11,73758.24,8.9,-0.90889,0.0,0.0]
[1780212769538,33.11,73748.42,8.9,-0.90667,0.0,0.0]
[1780212773566,33.11,73747.71,8.9,-0.90444,0.0,0.0]
[1780212777594,33.11,73747.84,8.9,-0.90222,0.0,0.0]
[1780212780615,33.11,73748.21,8.9,-0.9,0.0,0.0]
[1780212784643,33.11,73753.82,8.9,-0.89778,0.0,0.0]
[1780212788671,33.11,73754.63,8.9,-0.89556,0.0,0.0]
[1780212792699,33.11,73754.93,8.9,-0.89333,0.0,0.0]
[1780212796727,33.11,73754.07,8.9,-0.89111,0.0,0.0]
[1780212801762,33.11,73754.13,8.9,-0.88889,0.0,0.0]
[1780212804736,33.11,73754.31,8.9,-0.88667,0.0,0.0]
[1780212808811,33.11,73754.45,8.9,-0.88444,0.0,0.0]
[1780212811742,33.11,73754.45,8.9,-0.88444,0.0,0.0]
[1780212816867,33.11,73752.61,8.9,-0.88,0.0,0.0]
[1780212820898,33.11,73750.75,8.9,-0.87778,0.0,0.0]
[1780212824926,33.11,73749.76,8.9,-0.87556,0.0,0.0]
[1780212830968,33.11,73749.65,8.9,-0.87333,0.0,0.0]
[1780212832982,33.11,73749.94,8.9,-0.87111,0.0,0.0]
[1780212837010,33.11,73751.15,8.9,-0.86889,0.0,0.0]
[1780212841039,33.11,73751.86,8.9,-0.86667,0.0,0.0]
[1780212845067,33.11,73754.74,8.9,-0.86444,0.0,0.0]
[1780212849095,33.11,73755.75,8.9,-0.86222,0.0,0.0]
[1780212853123,33.11,73757.57,8.9,-0.86,0.0,0.0]
[1780212857151,33.11,73754.33,8.9,-0.85778,0.0,0.0]
[1780212860798,33.11,73754.47,8.9,-0.85556,0.0,0.0]
[1780212865207,33.11,73753.07,8.9,-0.85333,0.0,0.0]
[1780212869235,33.11,73752.2,8.9,-0.85111,0.0,0.0]
[1780212871249,33.11,73752.2,8.9,-0.85111,0.0,0.0]
[1780212876284,33.11,73752.2,8.9,-0.84889,0.0,0.0]
[1780212877291,33.11,73748.8,8.9,-0.84667,0.0,0.0]
[1780212882326,33.11,73748.83,8.9,-0.84444,0.0,0.0]
[1780212885347,33.11,73748.03,8.9,-0.84222,0.0,0.0]
[1780212889375,33.11,73747.48,8.9,-0.84,0.0,0.0]
[1780212893403,33.11,73744.81,8.9,-0.83778,0.0,0.0]
[1780212897434,33.11,73744.51,8.9,-0.83556,0.0,0.0]
[1780212901491,33.11,73744.01,8.9,-0.83333,0.0,0.0]
[1780212904510,33.11,73744.01,8.9,-0.83333,0.0,0.0]
[1780212904836,33.11,73736.67,8.9,-0.83111,0.0,0.0]
[1780212908839,33.11,73741.84,8.9,-0.82889,0.0,0.0]
[1780212912844,33.11,73743.67,8.9,-0.82667,0.0,0.0]
[1780212917600,33.11,73743.86,8.9,-0.82444,0.0,0.0]
[1780212920851,33.11,73743.5,8.9,-0.82222,0.0,0.0]
[1780212926664,33.11,73743.47,8.9,-0.82,0.0,0.0]
[1780212929685,33.11,73746.34,8.9,-0.81778,0.0,0.0]
[1780212931699,33.11,73746.34,8.9,-0.81778,0.0,0.0]
[1780212933713,33.11,73744.86,8.9,-0.81556,0.0,0.0]
[1780212937741,33.11,73743.32,8.9,-0.81333,0.0,0.0]
[1780212941769,33.11,73743.2,8.9,-0.81111,0.0,0.0]
[1780212946881,33.11,73743.19,8.9,-0.80889,0.0,0.0]
[1780212951886,33.11,73743.15,8.9,-0.80667,0.0,0.0]
[1780212952888,33.11,73742.97,8.9,-0.80444,0.0,0.0]
[1780212957391,33.11,73742.97,8.9,-0.80444,0.0,0.0]
[1780212957491,33.11,73747.47,8.9,-0.80222,0.0,0.0]
[1780212962182,33.11,73751.86,8.9,-0.8,0.0,0.0]
[1780212964930,33.11,73759.99,8.9,-0.79778,0.0,0.0]
[1780212970558,33.11,73760.74,8.9,-0.79556,0.0,0.0]
[1780212976009,33.11,73762.72,8.9,-0.79333,0.0,0.0]
[1780212982052,33.11,73763.16,8.9,-0.78889,0.0,0.0]
[1780212987087,33.11,73763.7,8.9,-0.78667,0.0,0.0]
[1780212992124,33.11,73763.82,8.9,-0.78444,0.0,0.0]
[1780212997159,33.11,73763.45,8.9,-0.78,0.0,0.0]
[1780213002194,33.11,73763.64,8.9,-0.77778,0.0,0.0]
[1780213005215,33.11,73768.52,8.9,-0.77556,0.0,0.0]
[1780213010954,33.11,73772.67,8.9,-0.77333,0.0,0.0]
[1780213016292,33.11,73773.03,8.9,-0.77111,0.0,0.0]
[1780213022334,33.11,73774.14,8.9,-0.76667,0.0,0.0]
[1780213027369,33.11,73773.29,8.9,-0.76444,0.0,0.0]
[1780213032404,33.11,73773.82,8.9,-0.76222,0.0,0.0]
[1780213037440,33.11,73774.23,8.9,-0.75778,0.0,0.0]
[1780213042475,33.11,73774.7,8.9,-0.75556,0.0,0.0]
[1780213047510,33.11,73778.47,8.9,-0.75333,0.0,0.0]
[1780213053007,33.11,73777.67,8.9,-0.74889,0.0,0.0]
[1780213058587,33.11,73777.82,8.9,-0.74667,0.0,0.0]
[1780213061608,33.11,73785.77,8.9,-0.74444,0.0,0.0]
[1780213066643,33.11,73786.49,8.9,-0.74222,0.0,0.0]
[1780213071677,33.11,73783.89,8.9,-0.74,0.0,0.0]
[1780213076713,33.11,73787.24,8.9,-0.73778,0.0,0.0]
[1780213081748,33.11,73788.07,8.9,-0.73333,0.0,0.0]
[1780213087790,33.11,73788.04,8.9,-0.73111,0.0,0.0]
[1780213092825,33.11,73788.83,8.9,-0.72889,0.0,0.0]
[1780213097860,33.11,73790.92,8.9,-0.72444,0.0,0.0]
[1780213102895,33.11,73789.61,8.9,-0.72222,0.0,0.0]
[1780213107931,33.11,73787.97,8.9,-0.72,0.0,0.0]
[1780213112966,33.11,73788.71,8.9,-0.71556,0.0,0.0]
[1780213118000,33.11,73788.33,8.9,-0.71333,0.0,0.0]
[1780213123038,33.11,73785.37,8.9,-0.71111,0.0,0.0]
[1780213128082,33.11,73786.22,8.9,-0.70889,0.0,0.0]
[1780213133108,33.11,73789.9,8.9,-0.70444,0.0,0.0]
[1780213139150,33.11,73786.43,8.9,-0.70222,0.0,0.0]
[1780213144186,33.11,73785.92,8.9,-0.7,0.0,0.0]
[1780213149221,33.11,73785.19,8.9,-0.69556,0.0,0.0]
[1780213154256,33.11,73786.93,8.9,-0.69333,0.0,0.0]
[1780213159291,33.11,73786.72,8.9,-0.69111,0.0,0.0]
[1780213164326,33.11,73786.8,8.9,-0.68667,0.0,0.0]
[1780213169361,33.11,73785.78,8.9,-0.68444,0.0,0.0]
[1780213174396,33.11,73780.36,8.9,-0.68222,0.0,0.0]
[1780213176411,33.11,73770.38,8.9,-0.68,0.0,0.0]
[1780213181446,33.11,73767.99,8.9,-0.67778,0.0,0.0]
[1780213186481,33.11,73767.08,8.9,-0.67556,0.0,0.0]
[1780213191516,33.11,73766.84,8.9,-0.67333,0.0,0.0]
[1780213196551,33.11,73766.06,8.9,-0.66889,0.0,0.0]
[1780213198565,33.11,73766.06,8.9,-0.66889,0.0,0.0]
[1780213199572,33.11,73766.06,8.9,-0.66889,0.0,0.0]
[1780213200579,33.11,73752.35,8.9,-0.66667,0.0,0.0]
[1780213205614,33.11,73752.48,8.9,-0.66444,0.0,0.0]
[1780213208637,33.11,73756.92,8.9,-0.66222,0.0,0.0]
[1780213213672,33.11,73761.2,8.9,-0.66,0.0,0.0]
[1780213218707,33.11,73765.6,8.9,-0.65778,0.0,0.0]
[1780213223742,33.11,73764.87,8.9,-0.65556,0.0,0.0]
[1780213228777,33.11,73764.7,8.9,-0.65111,0.0,0.0]
[1780213233816,33.11,73765.84,8.9,-0.64889,0.0,0.0]
[1780213238866,33.11,73766.11,8.9,-0.64667,0.0,0.0]
[1780213243901,33.11,73766.29,8.9,-0.64444,0.0,0.0]
[1780213248936,33.11,73767.23,8.9,-0.64,0.0,0.0]
[1780213253971,33.11,73768.15,8.9,-0.63778,0.0,0.0]
[1780213259006,33.11,73767.99,8.9,-0.63556,0.0,0.0]
[1780213261023,33.11,73772.57,8.9,-0.63333,0.0,0.0]
[1780213266058,33.11,73773.44,8.9,-0.63111,0.0,0.0]
[1780213271096,33.11,73774.02,8.9,-0.62889,0.0,0.0]
[1780213277138,33.11,73776.47,8.9,-0.62444,0.0,0.0]
[1780213283180,33.11,73777.92,8.9,-0.62222,0.0,0.0]
[1780213288215,33.11,73777.92,8.9,-0.62,0.0,0.0]
[1780213293250,33.11,73781.64,8.9,-0.61556,0.0,0.0]
[1780213298285,33.11,73781.61,8.9,-0.61333,0.0,0.0]
[1780213303320,33.11,73781.49,8.9,-0.61111,0.0,0.0]
[1780213308355,33.11,73782.22,8.9,-0.60667,0.0,0.0]
[1780213313390,33.11,73781.07,8.9,-0.60444,0.0,0.0]
[1780213319353,33.11,73780.85,8.9,-0.60222,0.0,0.0]
[1780213324467,33.11,73778.29,8.9,-0.59778,0.0,0.0]
[1780213330363,33.11,73778.1,8.9,-0.59556,0.0,0.0]
[1780213335369,33.11,73778.31,8.9,-0.59333,0.0,0.0]
[1780213340579,33.11,73779.18,8.9,-0.58889,0.0,0.0]
[1780213345614,33.11,73779.5,8.9,-0.58667,0.0,0.0]
[1780213350649,33.11,73778.97,8.9,-0.58444,0.0,0.0]
[1780213355684,33.11,73778.06,8.9,-0.58222,0.0,0.0]
[1780213361396,33.11,73777.46,8.9,-0.57778,0.0,0.0]
[1780213366400,33.11,73777.46,8.9,-0.57556,0.0,0.0]
[1780213371404,33.11,73777.42,8.9,-0.57333,0.0,0.0]
[1780213376831,33.11,73777.49,8.9,-0.56889,0.0,0.0]
[1780213381866,33.11,73777.46,8.9,-0.56667,0.0,0.0]
[1780213384887,33.11,73770.53,8.9,-0.56444,0.0,0.0]
[1780213387908,33.11,73770.53,8.9,-0.56444,0.0,0.0]
[1780213390929,33.11,73764.3,8.9,-0.56222,0.0,0.0]
[1780213395964,33.11,73760.93,8.9,-0.56,0.0,0.0]
[1780213400999,33.11,73760.37,8.9,-0.55556,0.0,0.0]
[1780213406440,33.11,73760.24,8.9,-0.55333,0.0,0.0]
[1780213411444,33.11,73760.24,8.9,-0.55111,0.0,0.0]
[1780213417113,33.11,73761.46,8.9,-0.54667,0.0,0.0]
[1780213423155,33.11,73761.67,8.9,-0.54444,0.0,0.0]
[1780213428192,33.11,73761.78,8.9,-0.54222,0.0,0.0]
[1780213433227,33.11,73761.66,8.9,-0.53778,0.0,0.0]
[1780213438262,33.11,73761.64,8.9,-0.53556,0.0,0.0]
[1780213443297,33.11,73761.91,8.9,-0.53333,0.0,0.0]
[1780213448332,33.11,73761.19,8.9,-0.53111,0.0,0.0]
[1780213453367,33.11,73761.8,8.9,-0.52667,0.0,0.0]
[1780213458402,33.11,73762.66,8.9,-0.52444,0.0,0.0]
[1780213463437,33.11,73762.78,8.9,-0.52222,0.0,0.0]
[1780213468472,33.11,73762.67,8.9,-0.51778,0.0,0.0]
[1780213473509,33.11,73762.7,8.9,-0.51556,0.0,0.0]
[1780213478544,33.11,73763.36,8.9,-0.51333,0.0,0.0]
[1780213483580,33.11,73763.18,8.9,-0.51111,0.0,0.0]
[1780213488618,33.11,73764.07,8.9,-0.50667,0.0,0.0]
[1780213493653,33.11,73764.11,8.9,-0.50444,0.0,0.0]
[1780213499533,33.11,73763.83,8.9,-0.50222,0.0,0.0]
[1780213504732,33.11,73762.77,8.9,-0.49778,0.0,0.0]
[1780213509765,33.11,73761.51,8.9,-0.49556,0.0,0.0]
[1780213514800,33.11,73761.91,8.9,-0.49333,0.0,0.0]
[1780213517822,33.11,73764.52,8.9,-0.49111,0.0,0.0]
[1780213522857,33.11,73767.43,8.9,-0.48889,0.0,0.0]
[1780213527891,33.11,73768.61,8.9,-0.48667,0.0,0.0]
[1780213532927,33.11,73768.98,8.9,-0.48222,0.0,0.0]
[1780213537963,33.11,73769.23,8.9,-0.48,0.0,0.0]
[1780213542998,33.11,73772.7,8.9,-0.47778,0.0,0.0]
[1780213549041,33.11,73771.19,8.9,-0.47333,0.0,0.0]
[1780213554076,33.11,73771.33,8.9,-0.47111,0.0,0.0]
[1780213557097,33.11,73776.36,8.9,-0.46889,0.0,0.0]
[1780213562132,33.11,73778.92,8.9,-0.46667,0.0,0.0]
[1780213567168,33.11,73778.96,8.9,-0.46444,0.0,0.0]
[1780213572205,33.11,73779.3,8.9,-0.46222,0.0,0.0]
[1780213577240,33.11,73778.65,8.9,-0.45778,0.0,0.0]
[1780213582275,33.11,73778.95,8.9,-0.45556,0.0,0.0]
[1780213587310,33.11,73777.85,8.9,-0.45333,0.0,0.0]
[1780213592345,33.11,73775.33,8.9,-0.45111,0.0,0.0]
[1780213597383,33.11,73775.72,8.9,-0.44667,0.0,0.0]
[1780213602418,33.11,73775.56,8.9,-0.44444,0.0,0.0]
[1780213607652,33.11,73775.46,8.9,-0.44222,0.0,0.0]
[1780213613495,33.11,73776.98,8.9,-0.43778,0.0,0.0]
[1780213615509,33.11,73776.98,8.9,-0.43778,0.0,0.0]
[1780213620544,33.11,73780.04,8.9,-0.43556,0.0,0.0]
[1780213625670,33.11,73779.69,8.9,-0.43111,0.0,0.0]
[1780213630673,33.11,73779.69,8.9,-0.42889,0.0,0.0]
[1780213636679,33.11,73779.31,8.9,-0.42444,0.0,0.0]
[1780213641697,33.11,73779.32,8.9,-0.42222,0.0,0.0]
[1780213646737,33.11,73779.79,8.9,-0.42,0.0,0.0]
[1780213651772,33.11,73779.4,8.9,-0.41778,0.0,0.0]
[1780213657814,33.11,73779.28,8.9,-0.41333,0.0,0.0]
[1780213663705,33.11,73779.28,8.9,-0.41111,0.0,0.0]
[1780213668891,33.11,73779.01,8.9,-0.40667,0.0,0.0]
[1780213673927,33.11,73778.99,8.9,-0.40444,0.0,0.0]
[1780213678962,33.11,73779.14,8.9,-0.40222,0.0,0.0]
[1780213683997,33.11,73780.09,8.9,-0.4,0.0,0.0]
[1780213689032,33.11,73780.01,8.9,-0.39556,0.0,0.0]
[1780213693060,33.11,73777.39,8.9,-0.39333,0.0,0.0]
[1780213698095,33.11,73775.05,8.9,-0.39111,0.0,0.0]
[1780213703747,33.11,73775.31,8.9,-0.38889,0.0,0.0]
[1780213709171,33.11,73775.29,8.9,-0.38444,0.0,0.0]
[1780213715214,33.11,73775.3,8.9,-0.38222,0.0,0.0]
[1780213720762,33.11,73775.16,8.9,-0.37778,0.0,0.0]
[1780213725768,33.11,73775.16,8.9,-0.37556,0.0,0.0]
[1780213731326,33.11,73775.0,8.9,-0.37333,0.0,0.0]
[1780213736779,33.11,73775.02,8.9,-0.36889,0.0,0.0]
[1780213742403,33.11,73775.02,8.9,-0.36667,0.0,0.0]
[1780213747438,33.11,73776.65,8.9,-0.36444,0.0,0.0]
[1780213752473,33.11,73776.87,8.9,-0.36222,0.0,0.0]
[1780213757508,33.11,73778.41,8.9,-0.35778,0.0,0.0]
[1780213761537,33.11,73778.11,8.9,-0.35556,0.0,0.0]
[1780213767578,33.11,73772.25,8.9,-0.35333,0.0,0.0]
[1780213772612,33.11,73772.26,8.9,-0.35111,0.0,0.0]
[1780213777648,33.11,73772.16,8.9,-0.34667,0.0,0.0]
[1780213782683,33.11,73772.05,8.9,-0.34444,0.0,0.0]
[1780213787718,33.11,73771.88,8.9,-0.34222,0.0,0.0]
[1780213792835,33.11,73770.33,8.9,-0.33778,0.0,0.0]
[1780213798843,33.11,73770.11,8.9,-0.33556,0.0,0.0]
[1780213804847,33.11,73770.37,8.9,-0.33111,0.0,0.0]
[1780213809852,33.11,73770.38,8.9,-0.32889,0.0,0.0]
[1780213814856,33.11,73770.38,8.9,-0.32667,0.0,0.0]
[1780213819942,33.11,73770.88,8.9,-0.32444,0.0,0.0]
[1780213824977,33.11,73771.2,8.9,-0.32,0.0,0.0]
[1780213827998,33.11,73771.2,8.9,-0.32,0.0,0.0]
[1780213833033,33.11,73775.33,8.9,-0.31556,0.0,0.0]
[1780213838069,33.11,73774.95,8.9,-0.31333,0.0,0.0]
[1780213843104,33.11,73774.81,8.9,-0.31111,0.0,0.0]
[1780213848139,33.11,73775.19,8.9,-0.30889,0.0,0.0]
[1780213853174,33.11,73776.25,8.9,-0.30444,0.0,0.0]
[1780213859216,33.11,73776.03,8.9,-0.30222,0.0,0.0]
[1780213864251,33.11,73775.41,8.9,-0.3,0.0,0.0]
[1780213869286,33.11,73773.97,8.9,-0.29556,0.0,0.0]
[1780213874321,33.11,73774.07,8.9,-0.29333,0.0,0.0]
[1780213879923,33.11,73774.18,8.9,-0.29111,0.0,0.0]
[1780213885398,33.11,73774.14,8.9,-0.28667,0.0,0.0]
[1780213890433,33.11,73773.79,8.9,-0.28444,0.0,0.0]
[1780213895468,33.11,73771.82,8.9,-0.28222,0.0,0.0]
[1780213900503,33.11,73771.27,8.9,-0.28,0.0,0.0]
[1780213906545,33.11,73770.85,8.9,-0.27556,0.0,0.0]
[1780213911580,33.11,73770.85,8.9,-0.27333,0.0,0.0]
[1780213916614,33.11,73771.14,8.9,-0.27111,0.0,0.0]
[1780213921651,33.11,73771.08,8.9,-0.26667,0.0,0.0]
[1780213926969,33.11,73770.99,8.9,-0.26444,0.0,0.0]
[1780213932729,33.11,73771.01,8.9,-0.26222,0.0,0.0]
[1780213937978,33.11,73771.02,8.9,-0.25778,0.0,0.0]
[1780213943985,33.11,73771.02,8.9,-0.25556,0.0,0.0]
[1780213949849,33.11,73771.2,8.9,-0.25111,0.0,0.0]
[1780213954884,33.11,73771.29,8.9,-0.24889,0.0,0.0]
[1780213959919,33.11,73771.31,8.9,-0.24667,0.0,0.0]
[1780213964954,33.11,73771.84,8.9,-0.24222,0.0,0.0]
[1780213970000,33.11,73771.89,8.9,-0.24,0.0,0.0]
[1780213975015,33.11,73771.97,8.9,-0.23778,0.0,0.0]
[1780213980059,33.11,73772.01,8.9,-0.23556,0.0,0.0]
[1780213986026,33.11,73771.95,8.9,-0.23111,0.0,0.0]
[1780213991137,33.11,73771.94,8.9,-0.22889,0.0,0.0]
[1780213997036,33.11,73771.92,8.9,-0.22444,0.0,0.0]
[1780214002214,33.11,73771.92,8.9,-0.22222,0.0,0.0]
[1780214007249,33.11,73772.04,8.9,-0.22,0.0,0.0]
[1780214012284,33.11,73772.09,8.9,-0.21778,0.0,0.0]
[1780214017319,33.11,73771.95,8.9,-0.21333,0.0,0.0]
[1780214022354,33.11,73771.84,8.9,-0.21111,0.0,0.0]
[1780214027389,33.11,73771.84,8.9,-0.20889,0.0,0.0]
[1780214033431,33.11,73771.53,8.9,-0.20444,0.0,0.0]
[1780214038466,33.11,73771.11,8.9,-0.20222,0.0,0.0]
[1780214043501,33.11,73771.1,8.9,-0.2,0.0,0.0]
[1780214045515,33.11,73773.13,8.9,-0.19778,0.0,0.0]
[1780214051091,33.11,73773.35,8.9,-0.19556,0.0,0.0]
[1780214056592,33.11,73773.4,8.9,-0.19333,0.0,0.0]
[1780214061627,33.11,73773.06,8.9,-0.18889,0.0,0.0]
[1780214064648,33.11,73773.06,8.9,-0.18889,0.0,0.0]
[1780214069683,33.11,73774.02,8.9,-0.18444,0.0,0.0]
[1780214075724,33.11,73774.31,8.9,-0.18222,0.0,0.0]
[1780214080760,33.11,73775.32,8.9,-0.17778,0.0,0.0]
[1780214082775,33.11,73775.32,8.9,-0.17778,0.0,0.0]
[1780214088817,33.11,73776.76,8.9,-0.17333,0.0,0.0]
[1780214093851,33.11,73776.82,8.9,-0.17111,0.0,0.0]
[1780214098887,33.11,73776.59,8.9,-0.16889,0.0,0.0]
[1780214101909,33.11,73776.56,8.9,-0.16667,0.0,0.0]
[1780214106945,33.11,73776.54,8.9,-0.16444,0.0,0.0]
[1780214112989,33.11,73776.39,8.9,-0.16,0.0,0.0]
[1780214118024,33.11,73776.34,8.9,-0.15778,0.0,0.0]
[1780214123061,33.11,73776.33,8.9,-0.15556,0.0,0.0]
[1780214128182,33.11,73774.73,8.9,-0.15111,0.0,0.0]
[1780214134138,33.11,73774.61,8.9,-0.14889,0.0,0.0]
[1780214139173,33.11,73774.64,8.9,-0.14667,0.0,0.0]
[1780214144208,33.11,73773.57,8.9,-0.14222,0.0,0.0]
[1780214149242,33.11,73773.55,8.9,-0.14,0.0,0.0]
[1780214154278,33.11,73773.65,8.9,-0.13778,0.0,0.0]
[1780214159313,33.11,73773.9,8.9,-0.13556,0.0,0.0]
[1780214165218,33.11,73773.65,8.9,-0.13111,0.0,0.0]
[1780214171397,33.11,73773.65,8.9,-0.12889,0.0,0.0]
[1780214178449,33.11,73773.85,8.9,-0.12444,0.0,0.0]
[1780214184491,33.11,73773.82,8.9,-0.12,0.0,0.0]
[1780214189526,33.11,73773.75,8.9,-0.11778,0.0,0.0]
[1780214194561,33.11,73774.44,8.9,-0.11556,0.0,0.0]
[1780214199596,33.11,73774.57,8.9,-0.11333,0.0,0.0]
[1780214204631,33.11,73774.72,8.9,-0.10889,0.0,0.0]
[1780214212687,33.11,73774.71,8.9,-0.10444,0.0,0.0]
[1780214217722,33.11,73775.13,8.9,-0.10222,0.0,0.0]
[1780214222757,33.11,73774.94,8.9,-0.1,0.0,0.0]
[1780214228282,33.11,73775.17,8.9,-0.09556,0.0,0.0]
[1780214233835,33.11,73775.17,8.9,-0.09333,0.0,0.0]
[1780214238870,33.11,73775.22,8.9,-0.09111,0.0,0.0]
[1780214243905,33.11,73775.17,8.9,-0.08889,0.0,0.0]
[1780214248940,33.11,73774.22,8.9,-0.08444,0.0,0.0]
[1780214255989,33.11,73774.03,8.9,-0.08222,0.0,0.0]
[1780214261026,33.11,73773.95,8.9,-0.07778,0.0,0.0]
[1780214267068,33.11,73773.96,8.9,-0.07556,0.0,0.0]
[1780214272103,33.11,73773.97,8.9,-0.07333,0.0,0.0]
[1780214277138,33.11,73773.94,8.9,-0.06889,0.0,0.0]
[1780214285195,33.11,73773.95,8.9,-0.06444,0.0,0.0]
[1780214290229,33.11,73773.99,8.9,-0.06222,0.0,0.0]
[1780214295265,33.11,73773.96,8.9,-0.06,0.0,0.0]
[1780214300300,33.11,73773.94,8.9,-0.05556,0.0,0.0]
[1780214305335,33.11,73773.91,8.9,-0.05333,0.0,0.0]
[1780214310370,33.11,73773.89,8.9,-0.05111,0.0,0.0]
[1780214316412,33.11,73773.99,8.9,-0.04667,0.0,0.0]
[1780214321447,33.11,73774.0,8.9,-0.04444,0.0,0.0]
[1780214326482,33.11,73773.99,8.9,-0.04222,0.0,0.0]
[1780214331517,33.11,73773.88,8.9,-0.04,0.0,0.0]
[1780214336552,33.11,73773.86,8.9,-0.03556,0.0,0.0]
[1780214341587,33.11,73773.87,8.9,-0.03333,0.0,0.0]
[1780214346622,33.11,73773.89,8.9,-0.03111,0.0,0.0]
[1780214352406,33.11,73773.93,8.9,-0.02667,0.0,0.0]
[1780214360719,33.11,73773.93,8.9,-0.02222,0.0,0.0]
[1780214365755,33.11,73773.9,8.9,-0.02,0.0,0.0]
[1780214370790,33.11,73773.9,8.9,-0.01778,0.0,0.0]
[1780214375825,33.11,73773.83,8.9,0.0,0.0,0.0]
[1780214380860,33.11,73773.83,8.9,0.0,0.0,0.0]
[1780214393955,33.11,73773.83,8.9,0.0,0.0,0.0]
[1780214401004,33.11,73773.82,8.9,0.0,0.0,0.0]
[1780214401572,33.11,73773.82,8.9,0.0,0.0,0.0]
[1780214400095,33.11,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,33.11,73773.82,0.0,0.0,0.0,0.0]